Prices and Webb-site Total Returns

CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	02380	2004-10-15			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-03-20	0	3.300	3.290	3.300	3.260	3.360	23,126,632	76,184,049	3.2942	3.300	3.290	3.300	3.260	3.360	23,126,632	3.2942	0.00%
2026-03-19	0	3.300	3.300	3.310	3.270	3.350	16,485,760	54,459,859	3.3034	3.300	3.300	3.310	3.270	3.350	16,485,760	3.3034	-0.60%
2026-03-18	0	3.320	3.310	3.320	3.270	3.350	16,860,330	55,768,224	3.3077	3.320	3.310	3.320	3.270	3.350	16,860,330	3.3077	0.91%
2026-03-17	0	3.290	3.290	3.300	3.280	3.350	18,573,752	61,452,583	3.3086	3.290	3.290	3.300	3.280	3.350	18,573,752	3.3086	-0.90%
2026-03-16	0	3.320	3.320	3.330	3.300	3.440	26,905,844	89,849,421	3.3394	3.320	3.320	3.330	3.300	3.440	26,905,844	3.3394	-3.21%
2026-03-13	0	3.430	3.430	3.440	3.370	3.480	29,810,000	102,003,202	3.4218	3.430	3.430	3.440	3.370	3.480	29,810,000	3.4218	-0.58%
2026-03-12	0	3.450	3.440	3.450	3.400	3.500	32,412,966	111,621,506	3.4437	3.450	3.440	3.450	3.400	3.500	32,412,966	3.4437	0.29%
2026-03-11	0	3.440	3.430	3.440	3.310	3.450	39,817,704	135,597,735	3.4055	3.440	3.430	3.440	3.310	3.450	39,817,704	3.4055	2.99%
2026-03-10	0	3.340	3.340	3.350	3.280	3.360	24,234,789	80,990,279	3.3419	3.340	3.340	3.350	3.280	3.360	24,234,789	3.3419	1.21%
2026-03-09	0	3.300	3.290	3.300	3.250	3.310	23,907,215	78,617,919	3.2885	3.300	3.290	3.300	3.250	3.310	23,907,215	3.2885	-0.60%
2026-03-06	0	3.320	3.310	3.320	3.260	3.330	25,756,855	85,133,355	3.3053	3.320	3.310	3.320	3.260	3.330	25,756,855	3.3053	-0.30%
2026-03-05	0	3.330	3.320	3.330	3.280	3.360	35,138,809	117,182,600	3.3348	3.330	3.320	3.330	3.280	3.360	35,138,809	3.3348	0.91%
2026-03-04	0	3.300	3.290	3.300	3.260	3.330	34,054,887	112,058,204	3.2905	3.300	3.290	3.300	3.260	3.330	34,054,887	3.2905	-0.90%
2026-03-03	0	3.330	3.320	3.330	3.300	3.370	35,767,749	119,199,314	3.3326	3.330	3.320	3.330	3.300	3.370	35,767,749	3.3326	-0.30%
2026-03-02	0	3.340	3.330	3.340	3.240	3.420	59,878,329	200,245,669	3.3442	3.340	3.330	3.340	3.240	3.420	59,878,329	3.3442	1.83%
2026-02-27	0	3.280	3.280	3.290	3.190	3.310	49,326,379	161,415,019	3.2724	3.280	3.280	3.290	3.190	3.310	49,326,379	3.2724	2.18%
2026-02-26	0	3.210	3.210	3.220	3.160	3.220	18,991,100	60,797,382	3.2014	3.210	3.210	3.220	3.160	3.220	18,991,100	3.2014	0.94%
2026-02-25	0	3.180	3.170	3.180	3.150	3.200	25,422,472	80,797,539	3.1782	3.180	3.170	3.180	3.150	3.200	25,422,472	3.1782	0.32%
2026-02-24	0	3.170	3.160	3.170	3.130	3.180	19,106,529	60,376,710	3.1600	3.170	3.160	3.170	3.130	3.180	19,106,529	3.1600	-0.31%
2026-02-23	0	3.180	3.170	3.180	3.130	3.180	15,829,606	50,207,836	3.1718	3.180	3.170	3.180	3.130	3.180	15,829,606	3.1718	1.60%
2026-02-20	0	3.130	3.120	3.130	3.090	3.140	8,277,295	25,806,988	3.1178	3.130	3.120	3.130	3.090	3.140	8,277,295	3.1178	-0.32%
2026-02-16	0	3.140	3.130	3.140	3.110	3.150	6,090,000	19,091,633	3.1349	3.140	3.130	3.140	3.110	3.150	6,090,000	3.1349	0.96%
2026-02-13	0	3.110	3.100	3.110	3.090	3.120	24,314,739	75,380,506	3.1002	3.110	3.100	3.110	3.090	3.120	24,314,739	3.1002	-0.32%
2026-02-12	0	3.120	3.120	3.130	3.100	3.160	18,462,708	57,926,453	3.1375	3.120	3.120	3.130	3.100	3.160	18,462,708	3.1375	0.65%
2026-02-11	0	3.100	3.100	3.110	3.060	3.110	23,275,893	71,880,845	3.0882	3.100	3.100	3.110	3.060	3.110	23,275,893	3.0882	0.00%
2026-02-10	0	3.100	3.090	3.100	3.090	3.120	14,029,111	43,484,212	3.0996	3.100	3.090	3.100	3.090	3.120	14,029,111	3.0996	-0.64%
2026-02-09	0	3.120	3.110	3.120	3.100	3.140	17,943,366	55,939,441	3.1176	3.120	3.110	3.120	3.100	3.140	17,943,366	3.1176	0.97%
2026-02-06	0	3.090	3.080	3.090	3.050	3.110	15,627,620	48,260,868	3.0882	3.090	3.080	3.090	3.050	3.110	15,627,620	3.0882	-0.32%
2026-02-05	0	3.100	3.100	3.110	3.060	3.140	50,149,748	154,697,564	3.0847	3.100	3.100	3.110	3.060	3.140	50,149,748	3.0847	-1.27%
2026-02-04	0	3.140	3.130	3.140	3.120	3.220	64,945,518	204,867,027	3.1544	3.140	3.130	3.140	3.120	3.220	64,945,518	3.1544	-2.48%
2026-02-03	0	3.220	3.210	3.220	3.200	3.230	18,263,144	58,757,020	3.2172	3.220	3.210	3.220	3.200	3.230	18,263,144	3.2172	0.94%
2026-02-02	0	3.190	3.180	3.190	3.160	3.260	38,420,250	122,594,062	3.1909	3.190	3.180	3.190	3.160	3.260	38,420,250	3.1909	-2.15%
2026-01-30	0	3.260	3.260	3.280	3.260	3.320	34,586,984	113,188,772	3.2726	3.260	3.260	3.280	3.260	3.320	34,586,984	3.2726	-1.81%
2026-01-29	0	3.320	3.310	3.320	3.260	3.330	30,819,879	102,036,731	3.3107	3.320	3.310	3.320	3.260	3.330	30,819,879	3.3107	0.00%
2026-01-28	0	3.320	3.300	3.320	3.240	3.330	27,713,212	91,451,883	3.2999	3.320	3.300	3.320	3.240	3.330	27,713,212	3.2999	1.22%
2026-01-27	0	3.280	3.270	3.280	3.260	3.320	20,109,767	66,025,462	3.2833	3.280	3.270	3.280	3.260	3.320	20,109,767	3.2833	-0.91%
2026-01-26	0	3.310	3.300	3.310	3.250	3.310	29,059,437	95,836,545	3.2979	3.310	3.300	3.310	3.250	3.310	29,059,437	3.2979	1.53%
2026-01-23	0	3.260	3.260	3.270	3.250	3.340	37,164,046	122,061,486	3.2844	3.260	3.260	3.270	3.250	3.340	37,164,046	3.2844	-2.10%
2026-01-22	0	3.330	3.330	3.340	3.280	3.340	36,079,071	119,830,808	3.3213	3.330	3.330	3.340	3.280	3.340	36,079,071	3.3213	1.52%
2026-01-21	0	3.280	3.270	3.280	3.230	3.280	18,621,600	60,749,669	3.2623	3.280	3.270	3.280	3.230	3.280	18,621,600	3.2623	0.61%
2026-01-20	0	3.260	3.250	3.260	3.220	3.270	17,316,333	56,262,788	3.2491	3.260	3.250	3.260	3.220	3.270	17,316,333	3.2491	0.93%
2026-01-19	0	3.230	3.220	3.230	3.220	3.270	24,617,733	79,805,437	3.2418	3.230	3.220	3.230	3.220	3.270	24,617,733	3.2418	0.00%
2026-01-16	0	3.230	3.220	3.230	3.210	3.260	30,885,644	99,663,988	3.2269	3.230	3.220	3.230	3.210	3.260	30,885,644	3.2269	0.31%
2026-01-15	0	3.220	3.210	3.220	3.200	3.260	33,748,633	108,603,741	3.2180	3.220	3.210	3.220	3.200	3.260	33,748,633	3.2180	-0.31%
2026-01-14	0	3.230	3.220	3.230	3.200	3.280	40,950,811	131,987,970	3.2231	3.230	3.220	3.230	3.200	3.280	40,950,811	3.2231	-0.62%
2026-01-13	0	3.250	3.240	3.250	3.220	3.270	36,437,870	118,353,828	3.2481	3.250	3.240	3.250	3.220	3.270	36,437,870	3.2481	0.31%
2026-01-09	0	3.240	3.230	3.240	3.220	3.260	19,427,109	62,818,247	3.2335	3.240	3.230	3.240	3.220	3.260	19,427,109	3.2335	-0.31%
2026-01-08	0	3.250	3.250	3.260	3.220	3.250	16,697,780	54,111,686	3.2407	3.250	3.250	3.260	3.220	3.250	16,697,780	3.2407	0.31%
2026-01-07	0	3.240	3.230	3.240	3.230	3.290	20,723,220	67,234,440	3.2444	3.240	3.230	3.240	3.230	3.290	20,723,220	3.2444	-0.92%
2026-01-06	0	3.270	3.260	3.270	3.240	3.310	16,005,368	52,219,345	3.2626	3.270	3.260	3.270	3.240	3.310	16,005,368	3.2626	-0.61%
2026-01-05	0	3.290	3.280	3.290	3.250	3.330	19,683,852	64,563,774	3.2800	3.290	3.280	3.290	3.250	3.330	19,683,852	3.2800	1.86%
2025-12-31	0	3.230	3.220	3.230	3.200	3.280	7,532,600	24,234,892	3.2173	3.230	3.220	3.230	3.200	3.280	7,532,600	3.2173	-0.31%
2025-12-30	0	3.240	3.240	3.250	3.240	3.320	9,832,608	32,156,882	3.2704	3.240	3.240	3.250	3.240	3.320	9,832,608	3.2704	-2.11%
2025-12-29	0	3.310	3.300	3.310	3.290	3.400	13,667,591	45,420,854	3.3233	3.310	3.300	3.310	3.290	3.400	13,667,591	3.3233	-2.36%
2025-12-24	0	3.390	3.370	3.390	3.350	3.400	5,668,631	19,159,735	3.3800	3.390	3.370	3.390	3.350	3.400	5,668,631	3.3800	0.59%
2025-12-23	0	3.370	3.360	3.370	3.340	3.370	9,231,333	31,003,708	3.3585	3.370	3.360	3.370	3.340	3.370	9,231,333	3.3585	0.90%
2025-12-22	0	3.340	3.330	3.340	3.320	3.380	10,218,394	34,048,260	3.3321	3.340	3.330	3.340	3.320	3.380	10,218,394	3.3321	-0.60%
2025-12-19	0	3.360	3.360	3.370	3.360	3.380	8,185,986	27,550,482	3.3656	3.360	3.360	3.370	3.360	3.380	8,185,986	3.3656	-0.88%
2025-12-18	0	3.390	3.380	3.390	3.360	3.390	4,823,815	16,296,151	3.3783	3.390	3.380	3.390	3.360	3.390	4,823,815	3.3783	0.30%
2025-12-17	0	3.380	3.370	3.380	3.360	3.420	4,637,845	15,661,326	3.3769	3.380	3.370	3.380	3.360	3.420	4,637,845	3.3769	-0.59%
2025-12-16	0	3.400	3.390	3.400	3.380	3.460	10,475,128	35,587,585	3.3973	3.400	3.390	3.400	3.380	3.460	10,475,128	3.3973	-1.45%
2025-12-15	0	3.450	3.440	3.450	3.410	3.470	15,231,166	52,509,932	3.4475	3.450	3.440	3.450	3.410	3.470	15,231,166	3.4475	0.00%
2025-12-12	0	3.450	3.430	3.450	3.340	3.470	16,225,977	55,557,224	3.4240	3.450	3.430	3.450	3.340	3.470	16,225,977	3.4240	2.68%
2025-12-11	0	3.360	3.340	3.360	3.340	3.410	10,178,802	34,186,321	3.3586	3.360	3.340	3.360	3.340	3.410	10,178,802	3.3586	-1.18%
2025-12-10	0	3.400	3.380	3.400	3.360	3.400	8,507,908	28,832,405	3.3889	3.400	3.380	3.400	3.360	3.400	8,507,908	3.3889	0.29%
2025-12-09	0	3.390	3.380	3.390	3.370	3.460	14,661,462	49,721,784	3.3913	3.390	3.380	3.390	3.370	3.460	14,661,462	3.3913	-1.45%
2025-12-08	0	3.440	3.430	3.440	3.430	3.480	6,318,860	21,751,881	3.4424	3.440	3.430	3.440	3.430	3.480	6,318,860	3.4424	-1.15%
2025-12-05	0	3.480	3.470	3.480	3.440	3.480	7,228,527	25,063,215	3.4673	3.480	3.470	3.480	3.440	3.480	7,228,527	3.4673	0.29%
2025-12-04	0	3.470	3.460	3.470	3.430	3.480	7,748,432	26,792,049	3.4577	3.470	3.460	3.470	3.430	3.480	7,748,432	3.4577	0.00%
2025-12-03	0	3.470	3.460	3.470	3.440	3.480	9,668,587	33,436,643	3.4583	3.470	3.460	3.470	3.440	3.480	9,668,587	3.4583	-0.57%
2025-12-02	0	3.490	3.480	3.490	3.440	3.490	10,162,926	35,285,468	3.4720	3.490	3.480	3.490	3.440	3.490	10,162,926	3.4720	1.45%
2025-12-01	0	3.440	3.430	3.440	3.410	3.460	5,622,523	19,315,623	3.4354	3.440	3.430	3.440	3.410	3.460	5,622,523	3.4354	0.29%
2025-11-28	0	3.430	3.420	3.430	3.420	3.460	5,878,910	20,177,305	3.4322	3.430	3.420	3.430	3.420	3.460	5,878,910	3.4322	-0.87%
2025-11-27	0	3.460	3.450	3.460	3.420	3.460	5,831,872	20,134,358	3.4525	3.460	3.450	3.460	3.420	3.460	5,831,872	3.4525	0.58%
2025-11-26	0	3.440	3.420	3.440	3.400	3.460	8,568,824	29,424,365	3.4339	3.440	3.420	3.440	3.400	3.460	8,568,824	3.4339	0.00%
2025-11-25	0	3.440	3.430	3.440	3.380	3.440	9,155,374	31,318,714	3.4208	3.440	3.430	3.440	3.380	3.440	9,155,374	3.4208	1.47%
2025-11-24	0	3.390	3.380	3.390	3.350	3.400	13,956,156	47,252,609	3.3858	3.390	3.380	3.390	3.350	3.400	13,956,156	3.3858	0.30%
2025-11-21	0	3.380	3.370	3.380	3.360	3.430	18,024,930	61,143,524	3.3922	3.380	3.370	3.380	3.360	3.430	18,024,930	3.3922	-1.74%
2025-11-20	0	3.440	3.420	3.440	3.400	3.460	8,609,091	29,534,448	3.4306	3.440	3.420	3.440	3.400	3.460	8,609,091	3.4306	0.29%
2025-11-19	0	3.430	3.420	3.430	3.400	3.460	10,672,000	36,502,470	3.4204	3.430	3.420	3.430	3.400	3.460	10,672,000	3.4204	0.00%
2025-11-18	0	3.430	3.420	3.430	3.410	3.470	16,169,291	55,587,944	3.4379	3.430	3.420	3.430	3.410	3.470	16,169,291	3.4379	-1.44%
2025-11-17	0	3.480	3.470	3.480	3.450	3.490	9,131,666	31,669,551	3.4681	3.480	3.470	3.480	3.450	3.490	9,131,666	3.4681	-0.29%
2025-11-14	0	3.490	3.480	3.490	3.460	3.520	9,639,221	33,637,942	3.4897	3.490	3.480	3.490	3.460	3.520	9,639,221	3.4897	-0.57%
2025-11-13	0	3.510	3.500	3.510	3.480	3.520	9,989,000	34,923,160	3.4962	3.510	3.500	3.510	3.480	3.520	9,989,000	3.4962	-0.57%
2025-11-12	0	3.530	3.520	3.530	3.480	3.530	20,657,640	72,581,020	3.5135	3.530	3.520	3.530	3.480	3.530	20,657,640	3.5135	0.86%
2025-11-11	0	3.500	3.490	3.500	3.450	3.500	13,048,021	45,403,095	3.4797	3.500	3.490	3.500	3.450	3.500	13,048,021	3.4797	0.86%
2025-11-10	0	3.470	3.470	3.480	3.460	3.520	12,485,030	43,463,977	3.4813	3.470	3.470	3.480	3.460	3.520	12,485,030	3.4813	-0.86%
2025-11-07	0	3.500	3.490	3.500	3.470	3.510	14,906,716	52,078,459	3.4936	3.500	3.490	3.500	3.470	3.510	14,906,716	3.4936	0.29%
2025-11-06	0	3.490	3.480	3.490	3.440	3.520	27,975,218	97,549,345	3.4870	3.490	3.480	3.490	3.440	3.520	27,975,218	3.4870	2.05%
2025-11-05	0	3.420	3.410	3.420	3.350	3.430	10,171,443	34,601,878	3.4019	3.420	3.410	3.420	3.350	3.430	10,171,443	3.4019	0.00%
2025-11-04	0	3.420	3.410	3.420	3.370	3.440	20,426,170	69,715,662	3.4131	3.420	3.410	3.420	3.370	3.440	20,426,170	3.4131	1.48%
2025-11-03	0	3.370	3.360	3.370	3.330	3.380	13,567,481	45,543,251	3.3568	3.370	3.360	3.370	3.330	3.380	13,567,481	3.3568	0.60%
2025-10-31	0	3.350	3.340	3.350	3.330	3.440	15,856,333	53,180,703	3.3539	3.350	3.340	3.350	3.330	3.440	15,856,333	3.3539	-2.33%
2025-10-30	0	3.430	3.420	3.430	3.390	3.440	14,619,389	50,040,938	3.4229	3.430	3.420	3.430	3.390	3.440	14,619,389	3.4229	1.18%
2025-10-28	0	3.390	3.380	3.390	3.370	3.430	15,030,178	50,945,584	3.3896	3.390	3.380	3.390	3.370	3.430	15,030,178	3.3896	-0.59%
2025-10-27	0	3.410	3.400	3.410	3.350	3.430	16,524,482	56,149,031	3.3979	3.410	3.400	3.410	3.350	3.430	16,524,482	3.3979	1.19%
2025-10-24	0	3.370	3.360	3.370	3.350	3.390	6,733,587	22,683,011	3.3686	3.370	3.360	3.370	3.350	3.390	6,733,587	3.3686	-0.30%
2025-10-23	0	3.380	3.370	3.380	3.330	3.390	11,321,273	38,095,538	3.3650	3.380	3.370	3.380	3.330	3.390	11,321,273	3.3650	0.30%
2025-10-22	0	3.370	3.360	3.370	3.320	3.370	13,310,477	44,454,294	3.3398	3.370	3.360	3.370	3.320	3.370	13,310,477	3.3398	0.90%
2025-10-21	0	3.340	3.330	3.340	3.320	3.380	16,418,081	54,848,589	3.3407	3.340	3.330	3.340	3.320	3.380	16,418,081	3.3407	0.00%
2025-10-20	0	3.340	3.340	3.350	3.300	3.400	24,787,462	82,524,147	3.3293	3.340	3.340	3.350	3.300	3.400	24,787,462	3.3293	-0.89%
2025-10-17	0	3.370	3.360	3.370	3.340	3.420	20,794,794	70,064,775	3.3693	3.370	3.360	3.370	3.340	3.420	20,794,794	3.3693	-0.59%
2025-10-16	0	3.390	3.380	3.390	3.330	3.390	17,924,000	60,534,769	3.3773	3.390	3.380	3.390	3.330	3.390	17,924,000	3.3773	1.19%
2025-10-15	0	3.350	3.340	3.350	3.310	3.360	14,288,629	47,683,676	3.3372	3.350	3.340	3.350	3.310	3.360	14,288,629	3.3372	0.60%
2025-10-14	0	3.330	3.330	3.340	3.300	3.400	19,178,800	64,189,741	3.3469	3.330	3.330	3.340	3.300	3.400	19,178,800	3.3469	-0.60%
2025-10-13	0	3.350	3.340	3.350	3.260	3.360	29,240,797	96,653,871	3.3054	3.350	3.340	3.350	3.260	3.360	29,240,797	3.3054	0.00%
2025-10-10	0	3.350	3.340	3.350	3.310	3.410	25,173,985	84,644,865	3.3624	3.350	3.340	3.350	3.310	3.410	25,173,985	3.3624	0.30%
2025-10-09	0	3.340	3.330	3.340	3.230	3.350	28,781,021	95,676,189	3.3243	3.340	3.330	3.340	3.230	3.350	28,781,021	3.3243	3.73%
2025-10-08	0	3.220	3.220	3.230	3.200	3.270	9,488,855	30,546,684	3.2192	3.220	3.220	3.230	3.200	3.270	9,488,855	3.2192	-0.62%
2025-10-06	0	3.240	3.230	3.240	3.230	3.300	4,507,105	14,648,786	3.2502	3.240	3.230	3.240	3.230	3.300	4,507,105	3.2502	-0.92%
2025-10-03	0	3.270	3.260	3.270	3.250	3.310	16,561,997	54,353,017	3.2818	3.270	3.260	3.270	3.250	3.310	16,561,997	3.2818	0.31%
2025-10-02	0	3.260	3.250	3.260	3.240	3.280	11,549,250	37,605,409	3.2561	3.260	3.250	3.260	3.240	3.280	11,549,250	3.2561	0.93%
2025-09-30	0	3.230	3.230	3.240	3.210	3.280	20,480,224	66,102,508	3.2276	3.230	3.230	3.240	3.210	3.280	20,480,224	3.2276	-0.62%
2025-09-29	0	3.250	3.250	3.260	3.220	3.270	29,191,430	94,552,921	3.2391	3.250	3.250	3.260	3.220	3.270	29,191,430	3.2391	0.31%
2025-09-26	0	3.240	3.230	3.240	3.200	3.270	15,306,308	49,542,640	3.2367	3.240	3.230	3.240	3.200	3.270	15,306,308	3.2367	0.93%
2025-09-25	0	3.210	3.210	3.220	3.210	3.310	26,503,142	85,908,236	3.2414	3.210	3.210	3.220	3.210	3.310	26,503,142	3.2414	-2.73%
2025-09-24	0	3.300	3.300	3.310	3.290	3.350	7,690,081	25,443,841	3.3087	3.300	3.300	3.310	3.290	3.350	7,690,081	3.3087	-1.20%
2025-09-23	0	3.340	3.330	3.340	3.290	3.350	20,128,008	66,932,163	3.3253	3.340	3.330	3.340	3.290	3.350	20,128,008	3.3253	1.52%
2025-09-22	0	3.290	3.290	3.300	3.290	3.340	15,224,198	50,285,848	3.3030	3.290	3.290	3.300	3.290	3.340	15,224,198	3.3030	-1.50%
2025-09-19	0	3.340	3.340	3.360	3.340	3.430	32,093,308	107,960,891	3.3640	3.340	3.340	3.360	3.340	3.430	32,093,308	3.3640	-2.34%
2025-09-18	0	3.420	3.420	3.430	3.390	3.500	29,676,045	102,136,207	3.4417	3.420	3.420	3.430	3.390	3.500	29,676,045	3.4417	-1.16%
2025-09-17	0	3.460	3.450	3.460	3.440	3.510	19,060,997	65,882,288	3.4564	3.460	3.450	3.460	3.440	3.510	19,060,997	3.4564	-1.14%
2025-09-16	0	3.500	3.500	3.510	3.460	3.520	22,268,644	77,626,468	3.4859	3.500	3.500	3.510	3.460	3.520	22,268,644	3.4859	0.29%
2025-09-15	0	3.490	3.490	3.500	3.460	3.520	24,308,152	85,049,671	3.4988	3.490	3.490	3.500	3.460	3.520	24,308,152	3.4988	0.87%
2025-09-12	0	3.460	3.460	3.470	3.450	3.490	17,123,744	59,333,451	3.4650	3.460	3.460	3.470	3.450	3.490	17,123,744	3.4650	-0.57%
2025-09-11	0	3.480	3.480	3.490	3.430	3.500	27,598,824	95,858,393	3.4733	3.480	3.480	3.490	3.430	3.500	27,598,824	3.4733	0.87%
2025-09-10	0	3.450	3.450	3.460	3.400	3.470	26,771,145	92,085,339	3.4397	3.450	3.450	3.460	3.400	3.470	26,771,145	3.4397	-0.58%
2025-09-09	0	3.470	3.460	3.470	3.420	3.520	50,125,687	173,865,260	3.4686	3.470	3.460	3.470	3.420	3.520	50,125,687	3.4686	-0.29%
2025-09-08	0	3.480	3.470	3.480	3.400	3.490	65,608,964	226,578,746	3.4535	3.480	3.470	3.480	3.400	3.490	65,608,964	3.4535	2.96%
2025-09-05	0	3.380	3.380	3.400	3.260	3.420	90,467,681	305,096,514	3.3724	3.380	3.380	3.400	3.260	3.420	90,467,681	3.3724	2.74%
2025-09-04	0	3.290	3.290	3.300	3.230	3.300	64,302,930	210,887,980	3.2796	3.290	3.290	3.300	3.230	3.300	64,302,930	3.2796	1.86%
2025-09-03	0	3.230	3.220	3.230	3.190	3.230	47,951,326	154,338,311	3.2186	3.230	3.220	3.230	3.190	3.230	47,951,326	3.2186	1.25%
2025-09-02	0	3.190	3.180	3.190	3.160	3.210	43,530,882	138,886,310	3.1905	3.190	3.180	3.190	3.160	3.210	43,530,882	3.1905	0.63%
2025-09-01	0	3.170	3.160	3.170	3.120	3.180	40,736,366	128,256,789	3.1485	3.170	3.160	3.170	3.120	3.180	40,736,366	3.1485	1.28%
2025-08-29	0	3.130	3.130	3.140	3.130	3.160	19,975,970	62,693,605	3.1385	3.130	3.130	3.140	3.130	3.160	19,975,970	3.1385	0.00%
2025-08-28	0	3.130	3.120	3.130	3.110	3.160	25,434,605	79,572,793	3.1285	3.130	3.120	3.130	3.110	3.160	25,434,605	3.1285	-0.95%
2025-08-27	0	3.160	3.140	3.160	3.110	3.190	35,463,603	112,120,208	3.1616	3.160	3.140	3.160	3.110	3.190	35,463,603	3.1616	0.96%
2025-08-26	0	3.130	3.130	3.140	3.110	3.160	64,639,778	202,428,967	3.1316	3.130	3.130	3.140	3.110	3.160	64,639,778	3.1316	-0.32%
2025-08-25	0	3.140	3.130	3.140	3.130	3.160	28,427,816	89,391,759	3.1445	3.140	3.130	3.140	3.130	3.160	28,427,816	3.1445	0.32%
2025-08-22	0	3.130	3.120	3.130	3.100	3.150	32,768,603	102,360,023	3.1237	3.130	3.120	3.130	3.100	3.150	32,768,603	3.1237	-0.63%
2025-08-21	0	3.150	3.140	3.150	3.130	3.190	34,234,092	107,912,763	3.1522	3.150	3.140	3.150	3.130	3.190	34,234,092	3.1522	0.32%
2025-08-20	0	3.140	3.130	3.140	3.100	3.140	26,259,896	81,995,921	3.1225	3.140	3.130	3.140	3.100	3.140	26,259,896	3.1225	0.00%
2025-08-19	0	3.140	3.130	3.140	3.130	3.190	33,254,000	104,675,230	3.1477	3.140	3.130	3.140	3.130	3.190	33,254,000	3.1477	-0.95%
2025-08-18	0	3.170	3.170	3.180	3.170	3.230	25,258,783	80,646,470	3.1928	3.170	3.170	3.180	3.170	3.230	25,258,783	3.1928	-0.63%
2025-08-15	0	3.190	3.180	3.190	3.160	3.190	17,684,385	56,148,315	3.1750	3.190	3.180	3.190	3.160	3.190	17,684,385	3.1750	0.00%
2025-08-14	0	3.190	3.190	3.200	3.170	3.250	47,315,005	151,755,746	3.2073	3.190	3.190	3.200	3.170	3.250	47,315,005	3.2073	0.31%
2025-08-13	0	3.180	3.170	3.180	3.140	3.190	22,033,348	69,740,759	3.1652	3.180	3.170	3.180	3.140	3.190	22,033,348	3.1652	0.00%
2025-08-12	0	3.180	3.170	3.180	3.150	3.180	26,098,096	82,761,380	3.1712	3.180	3.170	3.180	3.150	3.180	26,098,096	3.1712	0.63%
2025-08-11	0	3.160	3.150	3.160	3.120	3.180	20,514,170	64,544,790	3.1464	3.160	3.150	3.160	3.120	3.180	20,514,170	3.1464	0.32%
2025-08-08	0	3.150	3.150	3.160	3.110	3.160	27,676,010	87,019,081	3.1442	3.150	3.150	3.160	3.110	3.160	27,676,010	3.1442	0.64%
2025-08-07	0	3.130	3.120	3.130	3.080	3.130	21,096,005	65,641,797	3.1116	3.130	3.120	3.130	3.080	3.130	21,096,005	3.1116	1.29%
2025-08-06	0	3.090	3.080	3.090	3.080	3.130	15,410,000	47,742,995	3.0982	3.090	3.080	3.090	3.080	3.130	15,410,000	3.0982	-0.32%
2025-08-05	0	3.100	3.090	3.100	3.060	3.100	16,975,897	52,385,482	3.0859	3.100	3.090	3.100	3.060	3.100	16,975,897	3.0859	0.98%
2025-08-04	0	3.070	3.060	3.070	3.030	3.070	16,422,642	50,157,689	3.0542	3.070	3.060	3.070	3.030	3.070	16,422,642	3.0542	0.66%
2025-08-01	0	3.050	3.040	3.050	3.040	3.100	33,080,250	101,320,446	3.0629	3.050	3.040	3.050	3.040	3.100	33,080,250	3.0629	-0.97%
2025-07-31	0	3.080	3.080	3.100	3.070	3.170	58,649,807	181,641,144	3.0970	3.080	3.080	3.100	3.070	3.170	58,649,807	3.0970	-2.84%
2025-07-30	0	3.170	3.160	3.170	3.120	3.200	27,535,114	87,152,009	3.1651	3.170	3.160	3.170	3.120	3.200	27,535,114	3.1651	0.32%
2025-07-29	0	3.160	3.140	3.160	3.110	3.160	27,460,710	86,015,607	3.1323	3.160	3.140	3.160	3.110	3.160	27,460,710	3.1323	0.64%
2025-07-28	0	3.140	3.130	3.140	3.120	3.160	15,302,931	48,011,435	3.1374	3.140	3.130	3.140	3.120	3.160	15,302,931	3.1374	-0.32%
2025-07-25	0	3.150	3.140	3.150	3.130	3.190	23,282,880	73,506,834	3.1571	3.150	3.140	3.150	3.130	3.190	23,282,880	3.1571	-1.56%
2025-07-24	0	3.200	3.190	3.200	3.150	3.200	28,185,136	89,599,479	3.1790	3.200	3.190	3.200	3.150	3.200	28,185,136	3.1790	0.63%
2025-07-23	0	3.180	3.170	3.180	3.160	3.230	29,236,728	93,200,023	3.1878	3.180	3.170	3.180	3.160	3.230	29,236,728	3.1878	-0.62%
2025-07-22	0	3.200	3.190	3.200	3.160	3.220	35,474,127	113,225,153	3.1918	3.200	3.190	3.200	3.160	3.220	35,474,127	3.1918	0.95%
2025-07-21	0	3.170	3.160	3.170	3.110	3.170	68,190,504	214,056,948	3.1391	3.170	3.160	3.170	3.110	3.170	68,190,504	3.1391	2.92%
2025-07-18	0	3.080	3.070	3.080	3.070	3.090	16,936,238	52,130,742	3.0781	3.080	3.070	3.080	3.070	3.090	16,936,238	3.0781	0.33%
2025-07-17	0	3.070	3.060	3.070	3.050	3.090	19,932,702	61,120,082	3.0663	3.070	3.060	3.070	3.050	3.090	19,932,702	3.0663	0.00%
2025-07-16	0	3.070	3.070	3.080	3.070	3.100	11,280,858	34,758,340	3.0812	3.070	3.070	3.080	3.070	3.100	11,280,858	3.0812	-0.65%
2025-07-15	0	3.090	3.080	3.090	3.070	3.110	18,991,973	58,687,989	3.0901	3.090	3.080	3.090	3.070	3.110	18,991,973	3.0901	-0.32%
2025-07-14	0	3.100	3.090	3.100	3.050	3.100	31,243,117	96,542,751	3.0900	3.100	3.090	3.100	3.050	3.100	31,243,117	3.0900	1.64%
2025-07-11	0	3.050	3.040	3.050	3.050	3.090	42,843,716	131,202,081	3.0623	3.050	3.040	3.050	3.050	3.090	42,843,716	3.0623	-0.65%
2025-07-10	0	3.070	3.060	3.070	3.050	3.080	11,844,900	36,386,501	3.0719	3.070	3.060	3.070	3.050	3.080	11,844,900	3.0719	0.00%
2025-07-09	0	3.070	3.060	3.070	3.060	3.100	14,664,642	45,117,170	3.0766	3.070	3.060	3.070	3.060	3.100	14,664,642	3.0766	-0.97%
2025-07-08	0	3.100	3.090	3.100	3.070	3.120	20,212,149	62,469,381	3.0907	3.100	3.090	3.100	3.070	3.120	20,212,149	3.0907	0.00%
2025-07-07	0	3.100	3.090	3.100	3.040	3.110	42,895,645	132,095,067	3.0795	3.100	3.090	3.100	3.040	3.110	42,895,645	3.0795	1.97%
2025-07-04	0	3.040	3.030	3.040	3.020	3.080	28,646,925	87,215,807	3.0445	3.040	3.030	3.040	3.020	3.080	28,646,925	3.0445	-0.65%
2025-07-03	0	3.060	3.050	3.060	3.040	3.080	34,186,668	104,502,844	3.0568	3.060	3.050	3.060	3.040	3.080	34,186,668	3.0568	0.00%
2025-07-02	0	3.060	3.050	3.060	3.000	3.070	49,256,749	149,957,733	3.0444	3.060	3.050	3.060	3.000	3.070	49,256,749	3.0444	2.34%
2025-06-30	0	2.990	2.990	3.000	2.980	3.010	38,376,901	114,813,742	2.9917	2.990	2.990	3.000	2.980	3.010	38,376,901	2.9917	-0.66%
2025-06-27	0	3.010	3.000	3.010	2.980	3.080	66,372,611	199,973,731	3.0129	3.010	3.000	3.010	2.980	3.080	66,372,611	3.0129	-1.95%
2025-06-26	0	3.070	3.060	3.070	3.040	3.100	32,801,066	100,379,512	3.0603	3.070	3.060	3.070	3.040	3.100	32,801,066	3.0603	-0.65%
2025-06-25	0	3.090	3.080	3.090	3.070	3.100	28,463,676	87,721,068	3.0819	3.090	3.080	3.090	3.070	3.100	28,463,676	3.0819	0.98%
2025-06-24	0	3.060	3.050	3.060	3.020	3.070	27,949,628	85,044,767	3.0428	3.060	3.050	3.060	3.020	3.070	27,949,628	3.0428	0.99%
2025-06-23	0	3.030	3.020	3.030	3.010	3.040	20,963,250	63,414,127	3.0250	3.030	3.020	3.030	3.010	3.040	20,963,250	3.0250	0.00%
2025-06-20	0	3.030	3.030	3.040	3.020	3.050	41,073,004	124,487,249	3.0309	3.030	3.030	3.040	3.020	3.050	41,073,004	3.0309	-0.33%
2025-06-19	0	3.040	3.030	3.040	3.010	3.100	46,105,666	139,884,563	3.0340	3.040	3.030	3.040	3.010	3.100	46,105,666	3.0340	-1.62%
2025-06-18	0	3.090	3.080	3.090	3.080	3.130	19,307,775	59,681,535	3.0911	3.090	3.080	3.090	3.080	3.130	19,307,775	3.0911	-0.96%
2025-06-17	0	3.120	3.110	3.120	3.100	3.130	21,324,660	66,339,321	3.1109	3.120	3.110	3.120	3.100	3.130	21,324,660	3.1109	-0.32%
2025-06-16	0	3.130	3.120	3.130	3.100	3.140	17,631,988	55,040,084	3.1216	3.130	3.120	3.130	3.100	3.140	17,631,988	3.1216	0.00%
2025-06-13	0	3.130	3.120	3.130	3.100	3.140	15,808,669	49,286,851	3.1177	3.130	3.120	3.130	3.100	3.140	15,808,669	3.1177	0.00%
2025-06-12	0	3.130	3.120	3.130	3.110	3.180	38,950,641	122,196,920	3.1372	3.130	3.120	3.130	3.110	3.180	38,950,641	3.1372	-0.63%
2025-06-11	0	3.150	3.140	3.150	3.130	3.160	29,428,153	92,583,720	3.1461	3.150	3.140	3.150	3.130	3.160	29,428,153	3.1461	0.00%
2025-06-10	0	3.150	3.140	3.150	3.080	3.170	41,284,425	129,247,902	3.1307	3.150	3.140	3.150	3.080	3.170	41,284,425	3.1307	2.27%
2025-06-09	0	3.080	3.080	3.090	3.060	3.130	42,742,977	131,816,075	3.0839	3.080	3.080	3.090	3.060	3.130	42,742,977	3.0839	-0.47%
2025-06-06	0	3.270	3.260	3.270	3.220	3.290	74,826,655	244,266,614	3.2644	3.095	3.085	3.095	3.047	3.114	79,067,783	3.0893	1.24%
2025-06-05	0	3.230	3.220	3.230	3.190	3.230	19,346,798	62,173,832	3.2136	3.057	3.047	3.057	3.019	3.057	20,443,362	3.0413	0.94%
2025-06-04	0	3.200	3.200	3.210	3.180	3.230	20,043,156	64,165,469	3.2014	3.028	3.028	3.038	3.009	3.057	21,179,190	3.0296	-0.62%
2025-06-03	0	3.220	3.210	3.220	3.180	3.220	21,246,491	68,080,286	3.2043	3.047	3.038	3.047	3.009	3.047	22,450,729	3.0324	1.26%
2025-06-02	0	3.180	3.170	3.180	3.130	3.230	18,593,547	58,678,394	3.1558	3.009	3.000	3.009	2.962	3.057	19,647,418	2.9866	-0.62%
2025-05-30	0	3.200	3.200	3.210	3.200	3.240	33,853,034	108,672,618	3.2101	3.028	3.028	3.038	3.028	3.066	35,771,803	3.0379	-0.62%
2025-05-29	0	3.220	3.210	3.220	3.180	3.230	24,653,000	79,076,041	3.2076	3.047	3.038	3.047	3.009	3.057	26,050,317	3.0355	0.62%
2025-05-28	0	3.200	3.200	3.210	3.180	3.220	15,173,883	48,546,294	3.1993	3.028	3.028	3.038	3.009	3.047	16,033,929	3.0277	0.00%
2025-05-27	0	3.200	3.190	3.200	3.170	3.220	20,217,975	64,422,233	3.1864	3.028	3.019	3.028	3.000	3.047	21,363,917	3.0155	0.31%
2025-05-26	0	3.190	3.180	3.190	3.130	3.220	25,332,464	80,773,840	3.1886	3.019	3.009	3.019	2.962	3.047	26,768,292	3.0175	1.27%
2025-05-23	0	3.150	3.140	3.150	3.140	3.190	30,873,384	97,658,661	3.1632	2.981	2.972	2.981	2.972	3.019	32,623,268	2.9935	-0.32%
2025-05-22	0	3.160	3.160	3.170	3.140	3.210	32,064,800	101,640,013	3.1698	2.991	2.991	3.000	2.972	3.038	33,882,213	2.9998	-1.56%
2025-05-21	0	3.210	3.200	3.210	3.180	3.250	45,155,365	144,889,933	3.2087	3.038	3.028	3.038	3.009	3.076	47,714,743	3.0366	-0.93%
2025-05-20	0	3.240	3.230	3.240	3.190	3.240	21,808,293	70,229,165	3.2203	3.066	3.057	3.066	3.019	3.066	23,044,373	3.0476	1.25%
2025-05-19	0	3.200	3.190	3.200	3.140	3.200	16,665,182	52,973,374	3.1787	3.028	3.019	3.028	2.972	3.028	17,609,754	3.0082	1.27%
2025-05-16	0	3.160	3.150	3.160	3.150	3.180	16,349,975	51,688,847	3.1614	2.991	2.981	2.991	2.981	3.009	17,276,681	2.9918	-0.32%
2025-05-15	0	3.170	3.160	3.170	3.140	3.190	27,796,000	88,053,660	3.1679	3.000	2.991	3.000	2.972	3.019	29,371,460	2.9979	0.96%
2025-05-14	0	3.140	3.130	3.140	3.100	3.140	17,882,001	55,862,721	3.1240	2.972	2.962	2.972	2.934	2.972	18,895,542	2.9564	0.64%
2025-05-13	0	3.120	3.110	3.120	3.110	3.150	17,330,478	54,180,846	3.1263	2.953	2.943	2.953	2.943	2.981	18,312,759	2.9586	-0.32%
2025-05-12	0	3.130	3.130	3.140	3.090	3.140	28,021,998	87,333,913	3.1166	2.962	2.962	2.972	2.924	2.972	29,610,267	2.9494	0.64%
2025-05-09	0	3.110	3.100	3.110	3.090	3.130	27,294,494	85,001,579	3.1142	2.943	2.934	2.943	2.924	2.962	28,841,529	2.9472	0.32%
2025-05-08	0	3.100	3.090	3.100	3.060	3.100	24,688,932	76,227,790	3.0875	2.934	2.924	2.934	2.896	2.934	26,088,285	2.9219	0.98%
2025-05-07	0	3.070	3.070	3.080	3.050	3.100	28,322,997	87,070,400	3.0742	2.905	2.905	2.915	2.886	2.934	29,928,327	2.9093	-0.32%
2025-05-06	0	3.080	3.070	3.080	3.050	3.100	27,173,451	83,569,888	3.0754	2.915	2.905	2.915	2.886	2.934	28,713,625	2.9105	0.98%
2025-05-02	0	3.050	3.050	3.060	3.040	3.070	12,841,000	39,232,550	3.0553	2.886	2.886	2.896	2.877	2.905	13,568,820	2.8914	0.00%
2025-04-30	0	3.050	3.040	3.050	2.990	3.050	43,121,387	130,384,183	3.0237	2.886	2.877	2.886	2.830	2.886	45,565,480	2.8615	1.33%
2025-04-29	0	3.010	3.010	3.020	3.000	3.060	33,823,449	102,013,687	3.0161	2.849	2.849	2.858	2.839	2.896	35,740,541	2.8543	-1.31%
2025-04-28	0	3.050	3.050	3.060	3.020	3.080	34,733,333	105,900,348	3.0490	2.886	2.886	2.896	2.858	2.915	36,701,997	2.8854	0.99%
2025-04-25	0	3.020	3.010	3.020	2.970	3.030	41,230,327	123,954,678	3.0064	2.858	2.849	2.858	2.811	2.867	43,567,236	2.8451	1.68%
2025-04-24	0	2.970	2.960	2.970	2.950	2.990	26,757,473	79,348,676	2.9655	2.811	2.801	2.811	2.792	2.830	28,274,070	2.8064	0.00%
2025-04-23	0	2.970	2.970	2.980	2.960	3.000	18,434,346	54,784,416	2.9719	2.811	2.811	2.820	2.801	2.839	19,479,193	2.8125	0.00%
2025-04-22	0	2.970	2.960	2.970	2.940	3.000	25,447,065	75,348,045	2.9610	2.811	2.801	2.811	2.782	2.839	26,889,389	2.8021	0.00%
2025-04-17	0	2.970	2.970	2.980	2.950	3.020	29,221,665	87,020,048	2.9779	2.811	2.811	2.820	2.792	2.858	30,877,931	2.8182	1.71%
2025-04-16	0	2.920	2.910	2.920	2.890	2.960	13,290,503	38,727,020	2.9139	2.763	2.754	2.763	2.735	2.801	14,043,800	2.7576	-1.02%
2025-04-15	0	2.950	2.940	2.950	2.900	2.950	22,433,000	65,645,015	2.9263	2.792	2.782	2.792	2.744	2.792	23,704,488	2.7693	1.37%
2025-04-14	0	2.910	2.900	2.910	2.880	2.920	26,895,000	78,192,465	2.9073	2.754	2.744	2.754	2.726	2.763	28,419,392	2.7514	1.04%
2025-04-11	0	2.880	2.870	2.880	2.840	2.880	17,206,122	49,273,688	2.8637	2.726	2.716	2.726	2.688	2.726	18,181,354	2.7101	0.70%
2025-04-10	0	2.860	2.850	2.860	2.840	2.900	31,925,306	91,706,935	2.8725	2.707	2.697	2.707	2.688	2.744	33,734,812	2.7185	1.06%
2025-04-09	0	2.830	2.820	2.830	2.730	2.830	34,875,509	97,277,898	2.7893	2.678	2.669	2.678	2.584	2.678	36,852,231	2.6397	0.71%
2025-04-08	0	2.810	2.800	2.810	2.780	2.840	38,482,815	108,124,569	2.8097	2.659	2.650	2.659	2.631	2.688	40,663,997	2.6590	1.44%
2025-04-07	0	2.770	2.770	2.780	2.740	2.940	98,471,258	276,474,326	2.8077	2.621	2.621	2.631	2.593	2.782	104,052,548	2.6571	-8.58%
2025-04-03	0	3.030	3.030	3.040	2.990	3.060	34,917,955	105,714,246	3.0275	2.867	2.867	2.877	2.830	2.896	36,897,083	2.8651	-0.33%
2025-04-02	0	3.040	3.030	3.040	2.970	3.040	24,951,000	75,216,774	3.0146	2.877	2.867	2.877	2.811	2.877	26,365,207	2.8529	1.67%
2025-04-01	0	2.990	2.980	2.990	2.940	2.990	21,037,000	62,616,355	2.9765	2.830	2.820	2.830	2.782	2.830	22,229,364	2.8168	2.05%
2025-03-31	0	2.930	2.930	2.940	2.930	2.970	23,511,819	69,242,552	2.9450	2.773	2.773	2.782	2.773	2.811	24,844,454	2.7870	-0.68%
2025-03-28	0	2.950	2.950	2.960	2.940	2.980	21,700,705	64,129,937	2.9552	2.792	2.792	2.801	2.782	2.820	22,930,687	2.7967	-0.67%
2025-03-27	0	2.970	2.960	2.970	2.940	2.970	19,881,170	58,784,641	2.9568	2.811	2.801	2.811	2.782	2.811	21,008,022	2.7982	0.00%
2025-03-26	0	2.970	2.960	2.970	2.960	2.990	21,884,160	64,930,400	2.9670	2.811	2.801	2.811	2.801	2.830	23,124,541	2.8079	-0.34%
2025-03-25	0	2.980	2.980	2.990	2.970	3.010	19,716,600	58,873,603	2.9860	2.820	2.820	2.830	2.811	2.849	20,834,125	2.8258	-0.67%
2025-03-24	0	3.000	2.990	3.000	2.980	3.010	24,008,240	71,914,367	2.9954	2.839	2.830	2.839	2.820	2.849	25,369,012	2.8347	0.33%
2025-03-21	0	2.990	2.980	2.990	2.970	3.040	51,687,435	154,975,629	2.9983	2.830	2.820	2.830	2.811	2.877	54,617,047	2.8375	-1.64%
2025-03-20	0	3.040	3.030	3.040	3.030	3.110	32,526,000	99,642,809	3.0635	2.877	2.867	2.877	2.867	2.943	34,369,553	2.8992	-0.65%
2025-03-19	0	3.060	3.050	3.060	3.020	3.070	28,577,264	87,204,093	3.0515	2.896	2.886	2.896	2.858	2.905	30,197,006	2.8878	0.99%
2025-03-18	0	3.030	3.020	3.030	3.020	3.070	28,136,970	85,438,723	3.0365	2.867	2.858	2.867	2.858	2.905	29,731,756	2.8737	-0.66%
2025-03-17	0	3.050	3.040	3.050	2.990	3.080	58,958,832	178,844,575	3.0334	2.886	2.877	2.886	2.830	2.915	62,300,582	2.8707	2.35%
2025-03-14	0	2.980	2.980	2.990	2.960	3.010	23,059,907	68,901,082	2.9879	2.820	2.820	2.830	2.801	2.849	24,366,928	2.8276	-0.33%
2025-03-13	0	2.990	2.980	2.990	2.950	2.990	15,554,000	46,204,690	2.9706	2.830	2.820	2.830	2.792	2.830	16,435,591	2.8113	0.67%
2025-03-12	0	2.970	2.960	2.970	2.930	2.980	18,535,000	54,788,209	2.9559	2.811	2.801	2.811	2.773	2.820	19,585,552	2.7974	1.02%
2025-03-11	0	2.940	2.930	2.940	2.900	2.940	25,200,370	73,704,405	2.9247	2.782	2.773	2.782	2.744	2.782	26,628,711	2.7679	0.00%
2025-03-10	0	2.940	2.930	2.940	2.910	2.950	20,835,800	60,928,908	2.9242	2.782	2.773	2.782	2.754	2.792	22,016,760	2.7674	-0.34%
2025-03-07	0	2.950	2.940	2.950	2.910	2.980	44,245,761	130,447,809	2.9483	2.792	2.782	2.792	2.754	2.820	46,753,583	2.7901	0.34%
2025-03-06	0	2.940	2.930	2.940	2.910	3.040	85,666,001	253,052,314	2.9539	2.782	2.773	2.782	2.754	2.877	90,521,497	2.7955	-2.65%
2025-03-05	0	3.020	3.020	3.030	3.000	3.040	26,856,166	81,018,381	3.0168	2.858	2.858	2.867	2.839	2.877	28,378,357	2.8549	0.33%
2025-03-04	0	3.010	3.000	3.010	2.980	3.020	18,052,907	54,225,060	3.0037	2.849	2.839	2.849	2.820	2.858	19,076,135	2.8426	-0.33%
2025-03-03	0	3.020	3.020	3.030	3.000	3.060	24,209,153	73,434,337	3.0333	2.858	2.858	2.867	2.839	2.896	25,581,313	2.8706	0.67%
2025-02-28	0	3.000	2.990	3.000	2.980	3.040	48,653,733	146,197,068	3.0048	2.839	2.830	2.839	2.820	2.877	51,411,396	2.8437	-0.33%
2025-02-27	0	3.010	3.000	3.010	2.980	3.020	42,637,000	127,983,150	3.0017	2.849	2.839	2.849	2.820	2.858	45,053,639	2.8407	-0.33%
2025-02-26	0	3.020	3.000	3.020	2.950	3.030	37,781,540	112,962,900	2.9899	2.858	2.839	2.858	2.792	2.867	39,922,974	2.8295	1.68%
2025-02-25	0	2.970	2.970	2.980	2.960	3.000	29,172,046	86,750,211	2.9737	2.811	2.811	2.820	2.801	2.839	30,825,499	2.8142	-1.33%
2025-02-24	0	3.010	3.000	3.010	2.970	3.040	37,961,265	114,247,267	3.0096	2.849	2.839	2.849	2.811	2.877	40,112,886	2.8481	1.35%
2025-02-21	0	2.970	2.960	2.970	2.940	3.010	51,962,343	154,085,021	2.9653	2.811	2.801	2.811	2.782	2.849	54,907,536	2.8063	-1.00%
2025-02-20	0	3.000	3.000	3.010	2.970	3.080	44,427,710	134,133,410	3.0191	2.839	2.839	2.849	2.811	2.915	46,945,845	2.8572	0.67%
2025-02-19	0	2.980	2.980	2.990	2.960	3.010	32,625,020	97,247,059	2.9808	2.820	2.820	2.830	2.801	2.849	34,474,186	2.8209	-1.65%
2025-02-18	0	3.030	3.020	3.030	2.980	3.070	41,503,113	125,826,536	3.0317	2.867	2.858	2.867	2.820	2.905	43,855,484	2.8691	1.68%
2025-02-17	0	2.980	2.980	2.990	2.940	3.030	50,708,137	151,771,598	2.9930	2.820	2.820	2.830	2.782	2.867	53,582,243	2.8325	1.36%
2025-02-14	0	2.940	2.940	2.950	2.890	2.940	32,746,446	95,511,727	2.9167	2.782	2.782	2.792	2.735	2.782	34,602,494	2.7603	2.08%
2025-02-13	0	2.880	2.880	2.890	2.840	2.920	41,713,066	120,295,119	2.8839	2.726	2.726	2.735	2.688	2.763	44,077,337	2.7292	0.00%
2025-02-12	0	2.880	2.880	2.890	2.860	2.900	35,387,349	101,806,469	2.8769	2.726	2.726	2.735	2.707	2.744	37,393,082	2.7226	-0.35%
2025-02-11	0	2.890	2.880	2.890	2.890	2.930	19,132,466	55,497,409	2.9007	2.735	2.726	2.735	2.735	2.773	20,216,882	2.7451	-1.03%
2025-02-10	0	2.920	2.920	2.930	2.920	2.970	23,189,244	68,220,146	2.9419	2.763	2.763	2.773	2.763	2.811	24,503,596	2.7841	0.00%
2025-02-07	0	2.920	2.910	2.920	2.900	2.930	22,318,036	65,157,990	2.9195	2.763	2.754	2.763	2.744	2.773	23,583,008	2.7629	-0.34%
2025-02-06	0	2.930	2.930	2.940	2.880	2.940	27,074,720	78,865,394	2.9129	2.773	2.773	2.782	2.726	2.782	28,609,298	2.7566	1.03%
2025-02-05	0	2.900	2.900	2.910	2.880	2.920	18,635,950	54,055,874	2.9006	2.744	2.744	2.754	2.726	2.763	19,692,224	2.7450	0.69%
2025-02-04	0	2.880	2.880	2.890	2.850	2.910	16,051,818	46,126,618	2.8736	2.726	2.726	2.735	2.697	2.754	16,961,625	2.7195	0.00%
2025-02-03	0	2.880	2.870	2.880	2.840	2.910	15,533,763	44,500,852	2.8648	2.726	2.716	2.726	2.688	2.754	16,414,207	2.7111	-0.69%
2025-01-28	0	2.900	2.900	2.910	2.890	2.980	3,000,573	8,740,645	2.9130	2.744	2.744	2.754	2.735	2.820	3,170,644	2.7567	-1.69%
2025-01-27	0	2.950	2.930	2.950	2.900	2.970	17,810,728	52,503,002	2.9478	2.792	2.773	2.792	2.744	2.811	18,820,229	2.7897	2.08%
2025-01-24	0	2.890	2.890	2.900	2.850	2.910	18,367,250	53,073,127	2.8896	2.735	2.735	2.744	2.697	2.754	19,408,294	2.7346	0.70%
2025-01-23	0	2.870	2.870	2.880	2.830	2.880	14,278,495	40,882,338	2.8632	2.716	2.716	2.726	2.678	2.726	15,087,791	2.7096	1.41%
2025-01-22	0	2.830	2.830	2.840	2.820	2.880	24,099,649	68,356,976	2.8364	2.678	2.678	2.688	2.669	2.726	25,465,602	2.6843	-1.05%
2025-01-21	0	2.860	2.860	2.870	2.840	2.900	28,053,000	80,240,282	2.8603	2.707	2.707	2.716	2.688	2.744	29,643,027	2.7069	-1.04%
2025-01-20	0	2.890	2.890	2.900	2.870	2.910	17,821,028	51,499,674	2.8898	2.735	2.735	2.744	2.716	2.754	18,831,113	2.7348	0.35%
2025-01-17	0	2.880	2.880	2.890	2.860	2.910	11,906,334	34,428,673	2.8916	2.726	2.726	2.735	2.707	2.754	12,581,178	2.7365	-0.35%
2025-01-16	0	2.890	2.880	2.890	2.880	2.940	13,297,173	38,516,628	2.8966	2.735	2.726	2.735	2.726	2.782	14,050,848	2.7412	-0.34%
2025-01-15	0	2.900	2.900	2.910	2.870	2.920	19,320,897	55,901,489	2.8933	2.744	2.744	2.754	2.716	2.763	20,415,993	2.7381	1.05%
2025-01-14	0	2.870	2.870	2.880	2.850	2.910	35,016,358	100,856,727	2.8803	2.716	2.716	2.726	2.697	2.754	37,001,063	2.7258	0.70%
2025-01-13	0	2.850	2.840	2.850	2.810	2.880	27,064,415	76,721,313	2.8348	2.697	2.688	2.697	2.659	2.726	28,598,409	2.6827	-1.04%
2025-01-10	0	2.880	2.870	2.880	2.870	2.950	25,034,508	72,492,875	2.8957	2.726	2.716	2.726	2.716	2.792	26,453,448	2.7404	-1.71%
2025-01-09	0	2.930	2.930	2.940	2.920	2.980	9,163,713	27,009,259	2.9474	2.773	2.773	2.782	2.763	2.820	9,683,107	2.7893	0.00%
2025-01-08	0	2.930	2.930	2.940	2.870	2.960	35,356,270	102,962,774	2.9122	2.773	2.773	2.782	2.716	2.801	37,360,241	2.7559	-0.68%
2025-01-07	0	2.950	2.940	2.950	2.910	2.990	39,341,474	115,651,505	2.9397	2.792	2.782	2.792	2.754	2.830	41,571,324	2.7820	-1.34%
2025-01-06	0	2.990	2.990	3.000	2.960	3.020	23,278,642	69,493,472	2.9853	2.830	2.830	2.839	2.801	2.858	24,598,061	2.8252	0.34%
2025-01-03	0	2.980	2.980	2.990	2.970	3.040	23,591,887	70,550,778	2.9905	2.820	2.820	2.830	2.811	2.877	24,929,060	2.8301	-1.00%
2025-01-02	0	3.010	3.000	3.010	3.010	3.180	27,361,332	83,714,552	3.0596	2.849	2.839	2.849	2.849	3.009	28,912,155	2.8955	-5.05%
2024-12-31	0	3.170	3.150	3.170	3.080	3.200	28,848,012	90,641,411	3.1420	3.000	2.981	3.000	2.915	3.028	30,483,099	2.9735	2.26%
2024-12-30	0	3.100	3.090	3.100	3.040	3.110	42,560,593	131,166,629	3.0819	2.934	2.924	2.934	2.877	2.943	44,972,901	2.9166	1.64%
2024-12-27	0	3.050	3.040	3.050	2.980	3.060	30,540,681	92,408,765	3.0258	2.886	2.877	2.886	2.820	2.896	32,271,708	2.8635	-0.33%
2024-12-24	0	3.060	3.050	3.060	3.030	3.060	14,525,617	44,246,322	3.0461	2.896	2.886	2.896	2.867	2.896	15,348,920	2.8827	0.33%
2024-12-23	0	3.050	3.050	3.060	3.020	3.070	28,388,000	86,474,568	3.0462	2.886	2.886	2.896	2.858	2.905	29,997,014	2.8828	0.99%
2024-12-20	0	3.020	3.020	3.040	2.980	3.090	62,619,016	189,154,980	3.0207	2.858	2.858	2.877	2.820	2.924	66,168,223	2.8587	-1.63%
2024-12-19	0	3.070	3.060	3.070	3.050	3.120	28,163,871	86,530,872	3.0724	2.905	2.896	2.905	2.886	2.953	29,760,182	2.9076	-1.60%
2024-12-18	0	3.120	3.120	3.130	3.060	3.150	30,309,692	94,776,288	3.1269	2.953	2.953	2.962	2.896	2.981	32,027,626	2.9592	1.96%
2024-12-17	0	3.060	3.060	3.070	3.050	3.120	35,182,918	108,254,316	3.0769	2.896	2.896	2.905	2.886	2.953	37,177,064	2.9119	-1.61%
2024-12-16	0	3.110	3.110	3.120	3.080	3.130	26,145,525	81,207,862	3.1060	2.943	2.943	2.953	2.915	2.962	27,627,437	2.9394	0.00%
2024-12-13	0	3.110	3.100	3.110	3.070	3.130	33,790,740	104,670,517	3.0976	2.943	2.934	2.943	2.905	2.962	35,705,978	2.9315	-0.32%
2024-12-12	0	3.120	3.120	3.130	3.120	3.170	20,041,000	62,971,377	3.1421	2.953	2.953	2.962	2.953	3.000	21,176,911	2.9736	-0.64%
2024-12-11	0	3.140	3.130	3.140	3.100	3.180	19,465,142	61,367,179	3.1527	2.972	2.962	2.972	2.934	3.009	20,568,414	2.9836	0.96%
2024-12-10	0	3.110	3.100	3.110	3.100	3.210	34,138,151	107,321,052	3.1437	2.943	2.934	2.943	2.934	3.038	36,073,080	2.9751	-1.58%
2024-12-09	0	3.160	3.160	3.170	3.090	3.170	26,921,067	84,343,691	3.1330	2.991	2.991	3.000	2.924	3.000	28,446,936	2.9649	2.27%
2024-12-06	0	3.090	3.090	3.100	3.050	3.120	43,693,789	134,980,840	3.0892	2.924	2.924	2.934	2.886	2.953	46,170,326	2.9235	0.98%
2024-12-05	0	3.060	3.050	3.060	3.030	3.090	40,797,557	124,739,363	3.0575	2.896	2.886	2.896	2.867	2.924	43,109,937	2.8935	0.99%
2024-12-04	0	3.030	3.030	3.040	2.990	3.050	20,639,562	62,307,472	3.0188	2.867	2.867	2.877	2.830	2.886	21,809,400	2.8569	0.66%
2024-12-03	0	3.010	3.000	3.010	2.940	3.020	53,314,205	159,657,976	2.9947	2.849	2.839	2.849	2.782	2.858	56,336,021	2.8340	1.35%
2024-12-02	0	2.970	2.960	2.970	2.940	2.990	18,336,514	54,314,731	2.9621	2.811	2.801	2.811	2.782	2.830	19,375,816	2.8032	0.34%
2024-11-29	0	2.960	2.950	2.960	2.930	2.980	22,326,966	65,987,648	2.9555	2.801	2.792	2.801	2.773	2.820	23,592,445	2.7970	-0.34%
2024-11-28	0	2.970	2.960	2.970	2.950	3.020	23,851,100	70,950,837	2.9747	2.811	2.801	2.811	2.792	2.858	25,202,965	2.8152	-1.00%
2024-11-27	0	3.000	2.990	3.000	2.950	3.020	43,047,335	128,616,990	2.9878	2.839	2.830	2.839	2.792	2.858	45,487,231	2.8275	0.67%
2024-11-26	0	2.980	2.980	2.990	2.970	3.060	16,370,668	49,377,132	3.0162	2.820	2.820	2.830	2.811	2.896	17,298,547	2.8544	0.34%
2024-11-25	0	2.970	2.970	2.980	2.940	3.030	41,196,012	122,386,914	2.9708	2.811	2.811	2.820	2.782	2.867	43,530,976	2.8115	-1.00%
2024-11-22	0	3.000	3.000	3.010	2.980	3.080	45,939,191	138,263,386	3.0097	2.839	2.839	2.849	2.820	2.915	48,542,996	2.8483	-2.28%
2024-11-21	0	3.070	3.060	3.070	3.030	3.100	27,590,625	84,349,718	3.0572	2.905	2.896	2.905	2.867	2.934	29,154,444	2.8932	-0.65%
2024-11-20	0	3.090	3.080	3.090	3.070	3.120	16,820,225	51,928,956	3.0873	2.924	2.915	2.924	2.905	2.953	17,773,585	2.9217	-0.64%
2024-11-19	0	3.110	3.100	3.110	3.080	3.180	22,615,000	70,282,645	3.1078	2.943	2.934	2.943	2.915	3.009	23,896,804	2.9411	-1.27%
2024-11-18	0	3.150	3.150	3.160	3.120	3.230	24,872,390	79,221,612	3.1851	2.981	2.981	2.991	2.953	3.057	26,282,142	3.0143	1.61%
2024-11-15	0	3.100	3.100	3.120	3.070	3.150	26,393,001	82,160,382	3.1130	2.934	2.934	2.953	2.905	2.981	27,888,940	2.9460	0.98%
2024-11-14	0	3.070	3.060	3.070	3.040	3.160	32,557,000	100,199,980	3.0777	2.905	2.896	2.905	2.877	2.991	34,402,310	2.9126	-1.60%
2024-11-13	0	3.120	3.120	3.130	3.100	3.160	31,397,000	97,933,496	3.1192	2.953	2.953	2.962	2.934	2.991	33,176,562	2.9519	-0.64%
2024-11-12	0	3.140	3.130	3.140	3.090	3.250	52,002,210	163,480,248	3.1437	2.972	2.962	2.972	2.924	3.076	54,949,663	2.9751	-3.09%
2024-11-11	0	3.240	3.220	3.240	3.200	3.290	45,250,096	146,190,170	3.2307	3.066	3.047	3.066	3.028	3.114	47,814,843	3.0574	-1.52%
2024-11-08	0	3.290	3.290	3.300	3.270	3.340	35,015,620	115,518,103	3.2990	3.114	3.114	3.123	3.095	3.161	37,000,284	3.1221	-0.30%
2024-11-07	0	3.300	3.290	3.300	3.250	3.310	32,908,800	108,278,193	3.2903	3.123	3.114	3.123	3.076	3.132	34,774,050	3.1138	0.61%
2024-11-06	0	3.280	3.270	3.280	3.250	3.340	38,058,000	124,542,270	3.2724	3.104	3.095	3.104	3.076	3.161	40,215,104	3.0969	-1.50%
2024-11-05	0	3.330	3.320	3.330	3.270	3.330	36,123,918	119,114,152	3.2974	3.151	3.142	3.151	3.095	3.151	38,171,399	3.1205	0.91%
2024-11-04	0	3.300	3.290	3.300	3.270	3.350	26,325,874	86,691,036	3.2930	3.123	3.114	3.123	3.095	3.170	27,818,008	3.1164	-0.60%
2024-11-01	0	3.320	3.310	3.320	3.280	3.380	25,627,797	84,966,865	3.3154	3.142	3.132	3.142	3.104	3.199	27,080,365	3.1376	-0.60%
2024-10-31	0	3.340	3.340	3.350	3.320	3.390	25,975,537	87,168,704	3.3558	3.161	3.161	3.170	3.142	3.208	27,447,814	3.1758	0.60%
2024-10-30	0	3.320	3.310	3.320	3.270	3.400	66,302,195	219,150,503	3.3053	3.142	3.132	3.142	3.095	3.218	70,060,162	3.1280	-2.06%
2024-10-29	0	3.390	3.380	3.390	3.360	3.520	50,000,333	170,637,405	3.4127	3.208	3.199	3.208	3.180	3.331	52,834,321	3.2297	-3.69%
2024-10-28	0	3.520	3.510	3.520	3.490	3.550	24,656,000	86,730,155	3.5176	3.331	3.322	3.331	3.303	3.360	26,053,487	3.3289	-0.85%
2024-10-25	0	3.550	3.540	3.550	3.500	3.640	40,696,064	144,167,855	3.5426	3.360	3.350	3.360	3.312	3.445	43,002,692	3.3525	-1.66%
2024-10-24	0	3.610	3.600	3.610	3.560	3.680	18,484,824	66,732,897	3.6101	3.416	3.407	3.416	3.369	3.483	19,532,532	3.4165	-1.10%
2024-10-23	0	3.650	3.640	3.650	3.620	3.710	27,571,378	101,211,230	3.6709	3.454	3.445	3.454	3.426	3.511	29,134,107	3.4740	-0.54%
2024-10-22	0	3.670	3.670	3.680	3.590	3.730	43,846,432	161,457,685	3.6823	3.473	3.473	3.483	3.397	3.530	46,331,620	3.4848	1.38%
2024-10-21	0	3.620	3.610	3.620	3.600	3.710	35,014,099	128,148,941	3.6599	3.426	3.416	3.426	3.407	3.511	36,998,676	3.4636	-1.09%
2024-10-18	0	3.660	3.660	3.680	3.610	3.690	21,207,594	77,548,068	3.6566	3.464	3.464	3.483	3.416	3.492	22,409,627	3.4605	1.10%
2024-10-17	0	3.620	3.610	3.620	3.580	3.720	19,907,186	72,568,052	3.6453	3.426	3.416	3.426	3.388	3.520	21,035,513	3.4498	0.00%
2024-10-16	0	3.620	3.620	3.630	3.580	3.660	16,303,181	59,172,868	3.6295	3.426	3.426	3.435	3.388	3.464	17,227,235	3.4348	0.28%
2024-10-15	0	3.610	3.600	3.610	3.600	3.750	30,250,372	111,106,167	3.6729	3.416	3.407	3.416	3.407	3.549	31,964,944	3.4759	-2.17%
2024-10-14	0	3.690	3.690	3.700	3.600	3.750	56,782,599	209,278,629	3.6856	3.492	3.492	3.502	3.407	3.549	60,001,001	3.4879	0.00%
2024-10-10	0	3.690	3.680	3.690	3.500	3.770	88,719,784	328,067,903	3.6978	3.492	3.483	3.492	3.312	3.568	93,748,366	3.4995	6.34%
2024-10-09	0	3.470	3.470	3.480	3.400	3.670	59,884,136	209,725,318	3.5022	3.284	3.284	3.293	3.218	3.473	63,278,332	3.3143	-3.88%
2024-10-08	0	3.610	3.610	3.620	3.600	4.000	79,216,151	295,242,436	3.7270	3.416	3.416	3.426	3.407	3.785	83,706,073	3.5271	-6.72%
2024-10-07	0	3.870	3.870	3.880	3.780	3.920	34,845,889	134,693,106	3.8654	3.662	3.662	3.672	3.577	3.710	36,820,932	3.6581	4.31%
2024-10-04	0	3.710	3.700	3.710	3.540	3.730	34,464,429	127,156,003	3.6895	3.511	3.502	3.511	3.350	3.530	36,417,851	3.4916	1.64%
2024-10-03	0	3.650	3.640	3.650	3.530	3.720	27,260,956	98,405,947	3.6098	3.454	3.445	3.454	3.341	3.520	28,806,090	3.4162	-0.82%
2024-10-02	0	3.680	3.670	3.680	3.580	3.810	69,657,305	256,077,949	3.6763	3.483	3.473	3.483	3.388	3.606	73,605,438	3.4791	-0.81%
2024-09-30	0	3.710	3.710	3.720	3.640	3.820	111,417,300	414,258,637	3.7181	3.511	3.511	3.520	3.445	3.615	117,732,363	3.5186	2.90%
2024-09-27	0	3.660	3.650	3.660	3.570	3.690	35,825,466	130,234,864	3.6353	3.412	3.403	3.412	3.328	3.440	38,430,387	3.3889	0.55%
2024-09-26	0	3.640	3.630	3.640	3.560	3.640	31,319,031	112,948,747	3.6064	3.393	3.384	3.393	3.319	3.393	33,596,283	3.3619	1.68%
2024-09-25	0	3.580	3.580	3.600	3.580	3.690	26,713,933	96,878,556	3.6265	3.337	3.337	3.356	3.337	3.440	28,656,341	3.3807	0.28%
2024-09-24	0	3.570	3.560	3.570	3.450	3.590	31,113,000	110,628,160	3.5557	3.328	3.319	3.328	3.216	3.347	33,375,271	3.3147	2.88%
2024-09-23	0	3.470	3.460	3.470	3.350	3.500	29,484,200	102,200,342	3.4663	3.235	3.225	3.235	3.123	3.263	31,628,038	3.2313	1.76%
2024-09-20	0	3.410	3.400	3.410	3.360	3.420	18,846,873	63,960,101	3.3937	3.179	3.170	3.179	3.132	3.188	20,217,256	3.1636	0.29%
2024-09-19	0	3.400	3.390	3.400	3.320	3.420	15,531,677	52,619,466	3.3879	3.170	3.160	3.170	3.095	3.188	16,661,007	3.1582	0.89%
2024-09-17	0	3.370	3.360	3.370	3.350	3.380	5,598,672	18,842,660	3.3656	3.142	3.132	3.142	3.123	3.151	6,005,759	3.1374	0.60%
2024-09-16	0	3.350	3.340	3.350	3.300	3.360	3,891,999	13,015,270	3.3441	3.123	3.114	3.123	3.076	3.132	4,174,992	3.1174	0.90%
2024-09-13	0	3.320	3.320	3.340	3.300	3.370	13,001,000	43,399,160	3.3381	3.095	3.095	3.114	3.076	3.142	13,946,321	3.1119	0.61%
2024-09-12	0	3.300	3.290	3.300	3.230	3.300	14,887,586	48,751,920	3.2747	3.076	3.067	3.076	3.011	3.076	15,970,084	3.0527	0.61%
2024-09-11	0	3.280	3.270	3.280	3.220	3.370	26,899,880	87,691,807	3.2599	3.058	3.048	3.058	3.002	3.142	28,855,809	3.0390	-2.67%
2024-09-10	0	3.370	3.360	3.370	3.290	3.390	16,284,333	54,455,078	3.3440	3.142	3.132	3.142	3.067	3.160	17,468,390	3.1173	0.00%
2024-09-09	0	3.370	3.360	3.370	3.300	3.410	33,078,433	110,348,362	3.3360	3.142	3.132	3.142	3.076	3.179	35,483,613	3.1098	-2.32%
2024-09-05	0	3.450	3.440	3.450	3.400	3.460	12,906,397	44,329,431	3.4347	3.216	3.207	3.216	3.170	3.225	13,844,840	3.2019	-0.29%
2024-09-04	0	3.460	3.450	3.460	3.400	3.460	11,554,000	39,765,860	3.4417	3.225	3.216	3.225	3.170	3.225	12,394,108	3.2084	-0.29%
2024-09-03	0	3.470	3.460	3.470	3.410	3.570	25,392,761	87,825,025	3.4587	3.235	3.225	3.235	3.179	3.328	27,239,105	3.2242	-2.25%
2024-09-02	0	3.550	3.540	3.550	3.500	3.580	26,826,566	94,861,599	3.5361	3.309	3.300	3.309	3.263	3.337	28,777,164	3.2964	-0.56%
2024-08-30	0	3.570	3.570	3.580	3.530	3.610	57,584,259	205,585,209	3.5702	3.328	3.328	3.337	3.291	3.365	61,771,293	3.3282	0.00%
2024-08-29	0	3.570	3.560	3.570	3.480	3.650	46,503,040	164,928,244	3.5466	3.328	3.319	3.328	3.244	3.403	49,884,343	3.3062	-1.92%
2024-08-28	0	3.640	3.630	3.640	3.590	3.680	25,535,625	92,997,116	3.6419	3.393	3.384	3.393	3.347	3.431	27,392,357	3.3950	0.00%
2024-08-27	0	3.640	3.640	3.660	3.560	3.670	27,046,589	97,874,262	3.6187	3.393	3.393	3.412	3.319	3.421	29,013,185	3.3734	1.39%
2024-08-26	0	3.590	3.590	3.600	3.510	3.610	25,036,000	89,364,125	3.5694	3.347	3.347	3.356	3.272	3.365	26,856,403	3.3275	0.28%
2024-08-23	0	3.580	3.580	3.590	3.520	3.650	45,919,792	165,032,524	3.5939	3.337	3.337	3.347	3.281	3.403	49,258,686	3.3503	2.87%
2024-08-22	0	3.480	3.480	3.490	3.360	3.510	18,416,333	63,500,895	3.4481	3.244	3.244	3.253	3.132	3.272	19,755,411	3.2144	0.87%
2024-08-21	0	3.450	3.440	3.450	3.400	3.520	22,178,033	76,083,201	3.4306	3.216	3.207	3.216	3.170	3.281	23,790,630	3.1980	-2.27%
2024-08-20	0	3.530	3.520	3.530	3.440	3.560	16,899,324	59,086,850	3.4964	3.291	3.281	3.291	3.207	3.319	18,128,098	3.2594	-0.84%
2024-08-19	0	3.560	3.550	3.560	3.520	3.590	17,422,946	61,917,126	3.5538	3.319	3.309	3.319	3.281	3.347	18,689,793	3.3129	-0.28%
2024-08-16	0	3.570	3.560	3.570	3.550	3.610	21,196,000	75,772,210	3.5748	3.328	3.319	3.328	3.309	3.365	22,737,191	3.3325	0.00%
2024-08-15	0	3.570	3.570	3.580	3.560	3.640	23,133,110	82,879,265	3.5827	3.328	3.328	3.337	3.319	3.393	24,815,152	3.3399	-1.65%
2024-08-14	0	3.630	3.610	3.630	3.560	3.640	12,232,092	44,028,169	3.5994	3.384	3.365	3.384	3.319	3.393	13,121,505	3.3554	-0.27%
2024-08-13	0	3.640	3.630	3.640	3.560	3.650	13,382,135	48,401,208	3.6169	3.393	3.384	3.393	3.319	3.403	14,355,169	3.3717	0.83%
2024-08-12	0	3.610	3.600	3.610	3.590	3.670	8,897,006	32,190,226	3.6181	3.365	3.356	3.365	3.347	3.421	9,543,920	3.3729	0.00%
2024-08-09	0	3.610	3.610	3.620	3.600	3.650	11,010,000	39,836,106	3.6182	3.365	3.365	3.375	3.356	3.403	11,810,553	3.3729	0.56%
2024-08-08	0	3.590	3.590	3.600	3.540	3.620	11,125,030	39,830,603	3.5803	3.347	3.347	3.356	3.300	3.375	11,933,947	3.3376	-0.28%
2024-08-07	0	3.600	3.590	3.600	3.540	3.660	11,011,375	39,798,981	3.6144	3.356	3.347	3.356	3.300	3.412	11,812,028	3.3694	1.69%
2024-08-06	0	3.540	3.530	3.540	3.470	3.600	17,374,392	61,153,822	3.5198	3.300	3.291	3.300	3.235	3.356	18,637,709	3.2812	0.57%
2024-08-05	0	3.520	3.520	3.530	3.420	3.600	33,033,420	115,099,485	3.4843	3.281	3.281	3.291	3.188	3.356	35,435,327	3.2482	-2.76%
2024-08-02	0	3.620	3.610	3.620	3.530	3.670	26,078,795	93,411,970	3.5819	3.375	3.365	3.375	3.291	3.421	27,975,021	3.3391	-1.63%
2024-08-01	0	3.680	3.670	3.680	3.650	3.730	10,437,602	38,338,518	3.6731	3.431	3.421	3.431	3.403	3.477	11,196,535	3.4241	0.00%
2024-07-31	0	3.680	3.670	3.680	3.590	3.720	16,345,881	59,797,052	3.6582	3.431	3.421	3.431	3.347	3.468	17,534,413	3.4103	-1.08%
2024-07-30	0	3.720	3.710	3.720	3.640	3.780	20,975,982	77,345,712	3.6873	3.468	3.459	3.468	3.393	3.524	22,501,176	3.4374	-1.33%
2024-07-29	0	3.770	3.770	3.780	3.720	3.790	15,645,803	58,948,501	3.7677	3.514	3.514	3.524	3.468	3.533	16,783,432	3.5123	0.80%
2024-07-26	0	3.740	3.730	3.740	3.700	3.780	10,822,663	40,413,306	3.7341	3.486	3.477	3.486	3.449	3.524	11,609,594	3.4810	-0.27%
2024-07-25	0	3.750	3.740	3.750	3.700	3.780	21,197,360	79,297,030	3.7409	3.496	3.486	3.496	3.449	3.524	22,738,650	3.4873	-0.79%
2024-07-24	0	3.780	3.780	3.790	3.630	3.810	36,531,093	137,829,507	3.7729	3.524	3.524	3.533	3.384	3.552	39,187,321	3.5172	3.56%
2024-07-23	0	3.650	3.640	3.650	3.600	3.730	18,942,844	68,894,998	3.6370	3.403	3.393	3.403	3.356	3.477	20,320,205	3.3905	-1.08%
2024-07-22	0	3.690	3.690	3.700	3.550	3.710	24,763,000	90,015,544	3.6351	3.440	3.440	3.449	3.309	3.459	26,563,553	3.3887	1.10%
2024-07-19	0	3.650	3.650	3.670	3.650	3.740	21,190,749	78,260,707	3.6932	3.403	3.403	3.421	3.403	3.486	22,731,559	3.4428	-0.54%
2024-07-18	0	3.670	3.670	3.680	3.570	3.690	35,981,082	131,252,979	3.6478	3.421	3.421	3.431	3.328	3.440	38,597,318	3.4006	0.82%
2024-07-17	0	3.640	3.640	3.650	3.570	3.750	51,566,893	186,981,287	3.6260	3.393	3.393	3.403	3.328	3.496	55,316,396	3.3802	-2.67%
2024-07-16	0	3.740	3.740	3.750	3.720	3.810	21,323,573	79,994,663	3.7515	3.486	3.486	3.496	3.468	3.552	22,874,040	3.4972	-1.84%
2024-07-15	0	3.810	3.800	3.810	3.700	3.810	25,737,146	97,246,798	3.7785	3.552	3.542	3.552	3.449	3.552	27,608,531	3.5223	0.26%
2024-07-12	0	3.800	3.790	3.800	3.740	3.900	42,827,088	162,682,364	3.7986	3.542	3.533	3.542	3.486	3.636	45,941,107	3.5411	-1.55%
2024-07-11	0	3.860	3.860	3.870	3.820	3.990	59,682,563	230,616,932	3.8641	3.598	3.598	3.608	3.561	3.720	64,022,168	3.6021	-3.02%
2024-07-10	0	3.980	3.970	3.980	3.910	4.110	39,516,963	157,102,517	3.9756	3.710	3.701	3.710	3.645	3.831	42,390,298	3.7061	-2.69%
2024-07-09	0	4.090	4.090	4.100	4.030	4.160	21,593,207	87,898,330	4.0706	3.813	3.813	3.822	3.757	3.878	23,163,280	3.7947	-1.68%
2024-07-08	0	4.160	4.160	4.170	4.020	4.180	28,643,972	118,019,724	4.1202	3.878	3.878	3.887	3.748	3.897	30,726,716	3.8409	-0.48%
2024-07-05	0	4.180	4.170	4.180	4.140	4.270	20,561,364	86,009,261	4.1831	3.897	3.887	3.897	3.859	3.981	22,056,410	3.8995	-1.42%
2024-07-04	0	4.240	4.220	4.240	4.190	4.270	30,610,347	129,745,384	4.2386	3.953	3.934	3.953	3.906	3.981	32,836,069	3.9513	1.19%
2024-07-03	0	4.190	4.180	4.190	4.140	4.220	25,609,373	107,293,987	4.1896	3.906	3.897	3.906	3.859	3.934	27,471,467	3.9057	-0.24%
2024-07-02	0	4.200	4.190	4.200	4.070	4.210	78,506,890	324,800,690	4.1372	3.915	3.906	3.915	3.794	3.925	84,215,238	3.8568	3.70%
2024-06-28	0	4.050	4.040	4.050	3.900	4.060	45,912,368	184,776,637	4.0246	3.775	3.766	3.775	3.636	3.785	49,250,722	3.7518	3.85%
2024-06-27	0	3.900	3.900	3.910	3.860	3.970	27,677,009	108,022,925	3.9030	3.636	3.636	3.645	3.598	3.701	29,689,444	3.6384	-1.76%
2024-06-26	0	3.970	3.960	3.970	3.950	4.020	34,169,548	135,695,225	3.9712	3.701	3.692	3.701	3.682	3.748	36,654,065	3.7021	-1.24%
2024-06-25	0	4.020	4.010	4.020	3.940	4.030	37,622,958	150,427,615	3.9983	3.748	3.738	3.748	3.673	3.757	40,358,577	3.7273	1.77%
2024-06-24	0	3.950	3.940	3.950	3.850	3.950	29,933,130	117,296,752	3.9186	3.682	3.673	3.682	3.589	3.682	32,109,611	3.6530	1.54%
2024-06-21	0	3.890	3.890	3.900	3.860	3.980	49,343,000	192,517,164	3.9016	3.626	3.626	3.636	3.598	3.710	52,930,800	3.6371	0.00%
2024-06-20	0	3.890	3.890	3.900	3.870	3.930	22,442,463	87,526,555	3.9000	3.626	3.626	3.636	3.608	3.664	24,074,287	3.6357	0.52%
2024-06-19	0	3.870	3.860	3.870	3.750	3.880	24,707,393	95,106,114	3.8493	3.608	3.598	3.608	3.496	3.617	26,503,903	3.5884	2.38%
2024-06-18	0	3.780	3.780	3.790	3.700	3.820	26,757,666	100,602,662	3.7598	3.524	3.524	3.533	3.449	3.561	28,703,254	3.5049	0.53%
2024-06-17	0	3.760	3.750	3.760	3.700	3.890	40,070,583	150,831,043	3.7641	3.505	3.496	3.505	3.449	3.626	42,984,172	3.5090	-1.83%
2024-06-14	0	3.830	3.830	3.840	3.820	4.010	57,994,863	226,913,313	3.9126	3.570	3.570	3.580	3.561	3.738	62,211,752	3.6474	-2.30%
2024-06-13	0	3.920	3.900	3.920	3.750	3.930	64,402,954	249,137,828	3.8684	3.654	3.636	3.654	3.496	3.664	69,085,785	3.6062	5.38%
2024-06-12	0	3.720	3.720	3.730	3.640	3.750	14,393,154	53,292,254	3.7026	3.468	3.468	3.477	3.393	3.496	15,439,701	3.4516	1.36%
2024-06-11	0	3.670	3.670	3.680	3.620	3.780	50,103,116	185,275,808	3.6979	3.421	3.421	3.431	3.375	3.524	53,746,185	3.4472	-1.73%
2024-06-07	0	3.880	3.880	3.890	3.840	3.950	50,242,869	195,651,446	3.8941	3.481	3.481	3.490	3.445	3.544	55,995,948	3.4940	1.04%
2024-06-06	0	3.840	3.830	3.840	3.720	3.850	32,299,187	123,232,203	3.8153	3.445	3.437	3.445	3.338	3.454	35,997,618	3.4233	2.67%
2024-06-05	0	3.740	3.730	3.740	3.730	3.800	20,878,823	78,532,619	3.7614	3.356	3.347	3.356	3.347	3.410	23,269,561	3.3749	-1.32%
2024-06-04	0	3.790	3.780	3.790	3.620	3.790	39,954,674	148,307,492	3.7119	3.401	3.392	3.401	3.248	3.401	44,529,699	3.3305	1.61%
2024-06-03	0	3.730	3.730	3.740	3.700	3.770	36,103,104	134,950,680	3.7379	3.347	3.347	3.356	3.320	3.383	40,237,104	3.3539	1.36%
2024-05-31	0	3.680	3.670	3.680	3.660	3.780	50,599,612	187,516,106	3.7059	3.302	3.293	3.302	3.284	3.392	56,393,540	3.3251	-1.87%
2024-05-30	0	3.750	3.740	3.750	3.720	3.800	43,157,304	162,414,333	3.7633	3.365	3.356	3.365	3.338	3.410	48,099,048	3.3767	1.08%
2024-05-29	0	3.710	3.710	3.720	3.700	3.770	23,514,000	87,644,359	3.7273	3.329	3.329	3.338	3.320	3.383	26,206,480	3.3444	-1.07%
2024-05-28	0	3.750	3.750	3.760	3.730	3.840	36,444,915	137,244,790	3.7658	3.365	3.365	3.374	3.347	3.445	40,618,054	3.3789	-0.79%
2024-05-27	0	3.780	3.780	3.790	3.680	3.870	81,730,144	309,695,027	3.7892	3.392	3.392	3.401	3.302	3.472	91,088,685	3.3999	3.28%
2024-05-24	0	3.660	3.650	3.660	3.530	3.750	52,248,328	191,845,257	3.6718	3.284	3.275	3.284	3.167	3.365	58,231,043	3.2946	3.10%
2024-05-23	0	3.550	3.540	3.550	3.520	3.570	25,537,644	90,346,869	3.5378	3.185	3.176	3.185	3.158	3.203	28,461,842	3.1743	-0.28%
2024-05-22	0	3.560	3.560	3.570	3.520	3.590	30,427,225	108,461,086	3.5646	3.194	3.194	3.203	3.158	3.221	33,911,306	3.1984	0.28%
2024-05-21	0	3.550	3.530	3.550	3.520	3.640	33,858,564	120,165,747	3.5491	3.185	3.167	3.185	3.158	3.266	37,735,552	3.1844	-1.39%
2024-05-20	0	3.600	3.600	3.610	3.500	3.630	49,939,906	179,505,077	3.5944	3.230	3.230	3.239	3.140	3.257	55,658,294	3.2251	2.86%
2024-05-17	0	3.500	3.500	3.510	3.500	3.580	27,806,906	98,272,875	3.5341	3.140	3.140	3.149	3.140	3.212	30,990,946	3.1710	0.00%
2024-05-16	0	3.500	3.480	3.500	3.470	3.550	52,113,461	183,386,848	3.5190	3.140	3.122	3.140	3.113	3.185	58,080,733	3.1574	0.29%
2024-05-14	0	3.490	3.480	3.490	3.440	3.530	52,988,800	184,910,606	3.4896	3.131	3.122	3.131	3.087	3.167	59,056,303	3.1311	1.45%
2024-05-13	0	3.440	3.430	3.440	3.380	3.470	44,194,691	151,925,538	3.4376	3.087	3.078	3.087	3.033	3.113	49,255,221	3.0845	1.18%
2024-05-10	0	3.400	3.390	3.400	3.300	3.430	57,482,840	194,817,047	3.3891	3.051	3.042	3.051	2.961	3.078	64,064,935	3.0409	3.66%
2024-05-09	0	3.280	3.280	3.290	3.220	3.320	25,267,363	82,884,190	3.2803	2.943	2.943	2.952	2.889	2.979	28,160,612	2.9433	1.86%
2024-05-08	0	3.220	3.210	3.220	3.210	3.290	30,119,515	97,833,569	3.2482	2.889	2.880	2.889	2.880	2.952	33,568,362	2.9145	-0.31%
2024-05-07	0	3.230	3.210	3.230	3.190	3.240	32,959,000	105,963,095	3.2150	2.898	2.880	2.898	2.862	2.907	36,732,983	2.8847	0.94%
2024-05-06	0	3.200	3.200	3.210	3.160	3.230	31,005,659	99,116,759	3.1967	2.871	2.871	2.880	2.835	2.898	34,555,974	2.8683	1.27%
2024-05-03	0	3.160	3.150	3.160	3.130	3.180	12,817,811	40,520,936	3.1613	2.835	2.826	2.835	2.808	2.853	14,285,519	2.8365	0.96%
2024-05-02	0	3.130	3.130	3.140	3.110	3.160	22,221,229	69,546,457	3.1297	2.808	2.808	2.817	2.790	2.835	24,765,679	2.8082	-0.95%
2024-04-30	0	3.160	3.160	3.170	3.140	3.220	49,970,000	158,434,425	3.1706	2.835	2.835	2.844	2.817	2.889	55,691,834	2.8448	0.96%
2024-04-29	0	3.130	3.130	3.140	3.080	3.200	38,641,803	120,484,500	3.1180	2.808	2.808	2.817	2.764	2.871	43,066,497	2.7976	-1.26%
2024-04-26	0	3.170	3.160	3.170	3.140	3.200	24,563,000	77,677,112	3.1624	2.844	2.835	2.844	2.817	2.871	27,375,596	2.8375	-0.31%
2024-04-25	0	3.180	3.180	3.190	3.170	3.220	12,927,412	41,196,129	3.1867	2.853	2.853	2.862	2.844	2.889	14,407,670	2.8593	0.00%
2024-04-24	0	3.180	3.180	3.190	3.150	3.240	26,383,928	84,304,661	3.1953	2.853	2.853	2.862	2.826	2.907	29,405,030	2.8670	1.60%
2024-04-23	0	3.130	3.130	3.140	3.110	3.170	10,249,616	32,155,710	3.1373	2.808	2.808	2.817	2.790	2.844	11,423,252	2.8149	-0.95%
2024-04-22	0	3.160	3.150	3.160	3.130	3.260	25,507,789	80,728,690	3.1649	2.835	2.826	2.835	2.808	2.925	28,428,568	2.8397	-1.86%
2024-04-19	0	3.220	3.210	3.220	3.150	3.230	15,131,000	48,215,320	3.1865	2.889	2.880	2.889	2.826	2.898	16,863,581	2.8591	1.26%
2024-04-18	0	3.180	3.170	3.180	3.130	3.260	20,728,146	66,120,946	3.1899	2.853	2.844	2.853	2.808	2.925	23,101,630	2.8622	-0.93%
2024-04-17	0	3.210	3.210	3.220	3.140	3.230	15,351,000	49,152,334	3.2019	2.880	2.880	2.889	2.817	2.898	17,108,772	2.8729	2.23%
2024-04-16	0	3.140	3.140	3.150	3.120	3.220	17,520,050	55,229,619	3.1524	2.817	2.817	2.826	2.799	2.889	19,526,190	2.8285	-1.57%
2024-04-15	0	3.190	3.190	3.200	3.180	3.230	20,285,092	64,834,836	3.1962	2.862	2.862	2.871	2.853	2.898	22,607,844	2.8678	-1.24%
2024-04-12	0	3.230	3.220	3.230	3.200	3.300	16,452,123	53,139,574	3.2300	2.898	2.889	2.898	2.871	2.961	18,335,980	2.8981	-0.62%
2024-04-11	0	3.250	3.250	3.260	3.210	3.280	17,720,446	57,690,794	3.2556	2.916	2.916	2.925	2.880	2.943	19,749,532	2.9211	0.93%
2024-04-10	0	3.220	3.220	3.230	3.150	3.240	32,843,710	105,497,508	3.2121	2.889	2.889	2.898	2.826	2.907	36,604,492	2.8821	2.55%
2024-04-09	0	3.140	3.140	3.150	3.130	3.170	13,782,000	43,357,390	3.1459	2.817	2.817	2.826	2.808	2.844	15,360,113	2.8227	0.32%
2024-04-08	0	3.130	3.120	3.130	3.060	3.160	33,114,567	103,560,427	3.1273	2.808	2.799	2.808	2.746	2.835	36,906,363	2.8060	1.62%
2024-04-05	0	3.080	3.080	3.090	3.030	3.130	12,039,100	36,878,979	3.0633	2.764	2.764	2.773	2.719	2.808	13,417,642	2.7485	-1.60%
2024-04-03	0	3.130	3.120	3.130	3.100	3.170	26,608,510	83,141,896	3.1246	2.808	2.799	2.808	2.782	2.844	29,655,328	2.8036	-0.32%
2024-04-02	0	3.140	3.140	3.150	3.110	3.290	49,891,118	158,196,805	3.1708	2.817	2.817	2.826	2.790	2.952	55,603,920	2.8451	-2.18%
2024-03-28	0	3.210	3.210	3.220	3.150	3.230	18,518,048	59,421,716	3.2089	2.880	2.880	2.889	2.826	2.898	20,638,464	2.8792	1.58%
2024-03-27	0	3.160	3.160	3.170	3.120	3.200	31,479,193	99,434,139	3.1587	2.835	2.835	2.844	2.799	2.871	35,083,730	2.8342	-1.25%
2024-03-26	0	3.200	3.190	3.200	3.160	3.250	31,781,000	101,595,240	3.1967	2.871	2.862	2.871	2.835	2.916	35,420,096	2.8683	-0.93%
2024-03-25	0	3.230	3.230	3.240	3.150	3.240	22,963,924	73,705,510	3.2096	2.898	2.898	2.907	2.826	2.907	25,593,417	2.8799	-0.31%
2024-03-22	0	3.240	3.240	3.250	3.160	3.300	47,126,477	152,663,850	3.2394	2.907	2.907	2.916	2.835	2.961	52,522,712	2.9066	-2.70%
2024-03-21	0	3.330	3.330	3.340	3.300	3.360	32,992,000	109,654,391	3.3237	2.988	2.988	2.997	2.961	3.015	36,769,762	2.9822	0.60%
2024-03-20	0	3.310	3.310	3.320	3.280	3.430	50,519,290	169,320,036	3.3516	2.970	2.970	2.979	2.943	3.078	56,304,021	3.0072	-2.65%
2024-03-19	0	3.400	3.400	3.410	3.400	3.450	13,219,000	45,141,455	3.4149	3.051	3.051	3.060	3.051	3.096	14,732,647	3.0640	-1.73%
2024-03-18	0	3.460	3.440	3.460	3.350	3.460	23,995,286	82,251,188	3.4278	3.105	3.087	3.105	3.006	3.105	26,742,875	3.0756	2.67%
2024-03-15	0	3.370	3.370	3.380	3.360	3.440	24,759,489	83,820,796	3.3854	3.024	3.024	3.033	3.015	3.087	27,594,584	3.0376	-1.17%
2024-03-14	0	3.410	3.400	3.410	3.360	3.430	19,215,685	65,198,172	3.3930	3.060	3.051	3.060	3.015	3.078	21,415,984	3.0444	0.00%
2024-03-13	0	3.410	3.400	3.410	3.330	3.440	27,175,000	92,500,607	3.4039	3.060	3.051	3.060	2.988	3.087	30,286,684	3.0542	1.49%
2024-03-12	0	3.360	3.360	3.370	3.300	3.430	42,356,241	142,013,374	3.3528	3.015	3.015	3.024	2.961	3.078	47,206,259	3.0084	0.00%
2024-03-11	0	3.360	3.360	3.370	3.360	3.540	45,907,208	157,616,945	3.4334	3.015	3.015	3.024	3.015	3.176	51,163,830	3.0806	-2.04%
2024-03-08	0	3.430	3.430	3.440	3.350	3.450	34,675,374	118,193,015	3.4086	3.078	3.078	3.087	3.006	3.096	38,645,891	3.0584	1.48%
2024-03-07	0	3.380	3.370	3.380	3.310	3.410	45,143,312	151,746,758	3.3614	3.033	3.024	3.033	2.970	3.060	50,312,464	3.0161	1.81%
2024-03-06	0	3.320	3.320	3.330	3.170	3.340	81,108,649	266,131,577	3.2812	2.979	2.979	2.988	2.844	2.997	90,396,026	2.9441	4.73%
2024-03-05	0	3.170	3.170	3.180	3.140	3.200	29,634,490	93,844,028	3.1667	2.844	2.844	2.853	2.817	2.871	33,027,799	2.8414	0.00%
2024-03-04	0	3.170	3.170	3.180	3.140	3.200	26,945,414	85,432,967	3.1706	2.844	2.844	2.853	2.817	2.871	30,030,809	2.8448	0.32%
2024-03-01	0	3.160	3.160	3.170	3.140	3.210	31,662,035	100,411,784	3.1714	2.835	2.835	2.844	2.817	2.880	35,287,508	2.8455	-0.32%
2024-02-29	0	3.170	3.170	3.180	3.150	3.200	28,312,319	89,767,303	3.1706	2.844	2.844	2.853	2.826	2.871	31,554,232	2.8449	-0.63%
2024-02-28	0	3.190	3.180	3.190	3.170	3.240	43,353,568	138,530,171	3.1954	2.862	2.853	2.862	2.844	2.907	48,317,785	2.8671	0.63%
2024-02-27	0	3.170	3.170	3.180	3.140	3.190	19,705,844	62,475,892	3.1704	2.844	2.844	2.853	2.817	2.862	21,962,269	2.8447	-0.63%
2024-02-26	0	3.190	3.180	3.190	3.160	3.210	25,723,548	81,974,781	3.1868	2.862	2.853	2.862	2.835	2.880	28,669,033	2.8593	-0.93%
2024-02-23	0	3.220	3.210	3.220	3.180	3.240	27,753,173	89,083,878	3.2099	2.889	2.880	2.889	2.853	2.907	30,931,061	2.8801	0.31%
2024-02-22	0	3.210	3.200	3.210	3.080	3.210	44,072,197	140,144,181	3.1799	2.880	2.871	2.880	2.764	2.880	49,118,701	2.8532	2.88%
2024-02-21	0	3.120	3.110	3.120	3.090	3.210	37,627,388	118,198,874	3.1413	2.799	2.790	2.799	2.773	2.880	41,935,926	2.8186	-1.89%
2024-02-20	0	3.180	3.170	3.180	3.050	3.220	80,356,548	254,704,678	3.1697	2.853	2.844	2.853	2.737	2.889	89,557,805	2.8440	4.61%
2024-02-19	0	3.040	3.040	3.050	3.000	3.070	21,128,721	64,381,739	3.0471	2.728	2.728	2.737	2.692	2.755	23,548,073	2.7341	1.67%
2024-02-16	0	2.990	2.980	2.990	2.940	2.990	7,320,387	21,775,546	2.9746	2.683	2.674	2.683	2.638	2.683	8,158,611	2.6690	1.70%
2024-02-15	0	2.940	2.940	2.950	2.910	2.990	15,673,882	46,030,324	2.9368	2.638	2.638	2.647	2.611	2.683	17,468,626	2.6350	-1.67%
2024-02-14	0	2.990	2.990	3.000	2.960	3.050	13,201,020	39,389,888	2.9839	2.683	2.683	2.692	2.656	2.737	14,712,608	2.6773	-2.29%
2024-02-09	0	3.060	3.050	3.060	3.000	3.090	7,474,040	22,692,978	3.0362	2.746	2.737	2.746	2.692	2.773	8,329,858	2.7243	-0.97%
2024-02-08	0	3.090	3.080	3.090	3.090	3.180	36,818,562	114,960,791	3.1224	2.773	2.764	2.773	2.773	2.853	41,034,486	2.8016	-0.32%
2024-02-07	0	3.100	3.100	3.110	2.990	3.140	100,700,999	311,415,587	3.0925	2.782	2.782	2.790	2.683	2.817	112,231,805	2.7748	2.31%
2024-02-06	0	3.030	3.030	3.040	2.920	3.060	68,649,199	207,644,431	3.0247	2.719	2.719	2.728	2.620	2.746	76,509,902	2.7140	3.41%
2024-02-05	0	2.930	2.920	2.930	2.830	2.960	64,785,963	188,430,945	2.9085	2.629	2.620	2.629	2.539	2.656	72,204,304	2.6097	1.03%
2024-02-02	0	2.900	2.900	2.910	2.850	2.950	29,777,423	86,183,819	2.8943	2.602	2.602	2.611	2.557	2.647	33,187,098	2.5969	0.69%
2024-02-01	0	2.880	2.870	2.880	2.850	2.930	28,709,307	82,656,630	2.8791	2.584	2.575	2.584	2.557	2.629	31,996,677	2.5833	-1.37%
2024-01-31	0	2.920	2.910	2.920	2.890	2.990	33,469,000	98,260,396	2.9359	2.620	2.611	2.620	2.593	2.683	37,301,381	2.6342	0.00%
2024-01-30	0	2.920	2.920	2.930	2.910	2.990	24,825,281	72,850,576	2.9345	2.620	2.620	2.629	2.611	2.683	27,667,909	2.6330	-2.34%
2024-01-29	0	2.990	2.990	3.000	2.980	3.050	34,879,142	105,103,397	3.0134	2.683	2.683	2.692	2.674	2.737	38,872,991	2.7038	-0.99%
2024-01-26	0	3.020	3.010	3.020	2.990	3.060	40,332,796	122,065,276	3.0265	2.710	2.701	2.710	2.683	2.746	44,951,118	2.7155	-0.66%
2024-01-25	0	3.040	3.030	3.040	2.980	3.050	43,800,926	132,705,869	3.0298	2.728	2.719	2.728	2.674	2.737	48,816,368	2.7185	2.01%
2024-01-24	0	2.980	2.970	2.980	2.900	2.990	60,489,672	178,589,939	2.9524	2.674	2.665	2.674	2.602	2.683	67,416,065	2.6491	2.76%
2024-01-23	0	2.900	2.890	2.900	2.750	2.910	62,839,000	179,109,166	2.8503	2.602	2.593	2.602	2.467	2.611	70,034,404	2.5574	2.11%
2024-01-22	0	2.840	2.830	2.840	2.800	2.910	59,950,000	170,948,955	2.8515	2.548	2.539	2.548	2.512	2.611	66,814,598	2.5586	-2.07%
2024-01-19	0	2.900	2.890	2.900	2.870	2.950	48,195,001	139,724,167	2.8991	2.602	2.593	2.602	2.575	2.647	53,713,588	2.6013	-1.69%
2024-01-18	0	2.950	2.950	2.960	2.910	2.980	63,272,455	186,148,431	2.9420	2.647	2.647	2.656	2.611	2.674	70,517,492	2.6397	-0.67%
2024-01-17	0	2.970	2.970	2.980	2.920	3.010	63,674,463	188,859,252	2.9660	2.665	2.665	2.674	2.620	2.701	70,965,532	2.6613	-1.33%
2024-01-16	0	3.010	3.010	3.020	2.990	3.080	43,731,583	132,241,814	3.0239	2.701	2.701	2.710	2.683	2.764	48,739,085	2.7133	-0.66%
2024-01-15	0	3.030	3.020	3.030	2.970	3.050	57,301,566	173,525,923	3.0283	2.719	2.710	2.719	2.665	2.737	63,862,904	2.7172	2.02%
2024-01-12	0	2.970	2.970	2.980	2.910	2.990	45,815,011	135,996,716	2.9684	2.665	2.665	2.674	2.611	2.683	51,061,076	2.6634	1.71%
2024-01-11	0	2.920	2.920	2.930	2.880	2.940	21,811,291	63,786,176	2.9245	2.620	2.620	2.629	2.584	2.638	24,308,801	2.6240	0.34%
2024-01-10	0	2.910	2.910	2.920	2.880	2.930	22,855,000	66,532,033	2.9110	2.611	2.611	2.620	2.584	2.629	25,472,021	2.6120	-0.34%
2024-01-09	0	2.920	2.910	2.920	2.850	2.930	43,518,541	126,792,717	2.9135	2.620	2.611	2.620	2.557	2.629	48,501,648	2.6142	2.46%
2024-01-08	0	2.850	2.840	2.850	2.800	2.910	47,365,420	134,705,028	2.8440	2.557	2.548	2.557	2.512	2.611	52,789,016	2.5518	-1.38%
2024-01-05	0	2.890	2.880	2.890	2.840	2.910	15,493,000	44,721,972	2.8866	2.593	2.584	2.593	2.548	2.611	17,267,032	2.5900	0.70%
2024-01-04	0	2.870	2.860	2.870	2.850	2.880	14,175,000	40,592,711	2.8637	2.575	2.566	2.575	2.557	2.584	15,798,114	2.5695	-0.69%
2024-01-03	0	2.890	2.880	2.890	2.840	2.900	17,845,324	51,267,144	2.8729	2.593	2.584	2.593	2.548	2.602	19,888,710	2.5777	0.00%
2024-01-02	0	2.890	2.890	2.900	2.860	2.910	17,780,226	51,397,085	2.8907	2.593	2.593	2.602	2.566	2.611	19,816,158	2.5937	0.70%
2023-12-29	0	2.870	2.870	2.880	2.790	2.890	41,112,563	117,190,026	2.8505	2.575	2.575	2.584	2.503	2.593	45,820,173	2.5576	2.14%
2023-12-28	0	2.810	2.810	2.820	2.760	2.820	22,467,000	62,905,145	2.7999	2.521	2.521	2.530	2.476	2.530	25,039,592	2.5122	1.08%
2023-12-27	0	2.780	2.770	2.780	2.740	2.800	34,613,609	95,705,860	2.7650	2.494	2.485	2.494	2.458	2.512	38,577,054	2.4809	-0.36%
2023-12-22	0	2.790	2.780	2.790	2.740	2.830	24,121,683	66,997,807	2.7775	2.503	2.494	2.503	2.458	2.539	26,883,746	2.4921	0.00%
2023-12-21	0	2.790	2.790	2.800	2.730	2.810	24,422,000	67,815,795	2.7768	2.503	2.503	2.512	2.450	2.521	27,218,450	2.4915	0.72%
2023-12-20	0	2.770	2.760	2.770	2.760	2.850	12,425,400	34,810,250	2.8015	2.485	2.476	2.485	2.476	2.557	13,848,175	2.5137	-0.36%
2023-12-19	0	2.780	2.780	2.790	2.730	2.810	41,397,327	114,585,332	2.7679	2.494	2.494	2.503	2.450	2.521	46,137,544	2.4836	-1.07%
2023-12-18	0	2.810	2.810	2.820	2.780	2.830	19,588,767	54,944,606	2.8049	2.521	2.521	2.530	2.494	2.539	21,831,786	2.5167	0.36%
2023-12-15	0	2.800	2.800	2.810	2.800	2.850	44,455,557	125,189,769	2.8161	2.512	2.512	2.521	2.512	2.557	49,545,958	2.5267	-1.06%
2023-12-14	0	2.830	2.810	2.830	2.800	2.840	34,566,855	97,303,798	2.8149	2.539	2.521	2.539	2.512	2.548	38,524,946	2.5257	0.00%
2023-12-13	0	2.830	2.820	2.830	2.820	2.870	17,749,000	50,398,580	2.8395	2.539	2.530	2.539	2.530	2.575	19,781,356	2.5478	-1.74%
2023-12-12	0	2.880	2.870	2.880	2.840	2.890	25,359,876	72,845,271	2.8725	2.584	2.575	2.584	2.548	2.593	28,263,718	2.5773	0.00%
2023-12-11	0	2.880	2.870	2.880	2.820	2.900	29,820,893	85,638,603	2.8718	2.584	2.575	2.584	2.530	2.602	33,235,546	2.5767	0.70%
2023-12-08	0	2.860	2.850	2.860	2.820	2.890	24,444,993	69,878,460	2.8586	2.566	2.557	2.566	2.530	2.593	27,244,076	2.5649	1.06%
2023-12-07	0	2.830	2.820	2.830	2.790	2.860	13,034,000	36,745,193	2.8192	2.539	2.530	2.539	2.503	2.566	14,526,463	2.5295	-0.35%
2023-12-06	0	2.840	2.830	2.840	2.800	2.860	11,772,661	33,366,752	2.8343	2.548	2.539	2.548	2.512	2.566	13,120,694	2.5431	0.71%
2023-12-05	0	2.820	2.810	2.820	2.760	2.830	44,333,069	123,613,243	2.7883	2.530	2.521	2.530	2.476	2.539	49,409,444	2.5018	0.36%
2023-12-04	0	2.810	2.800	2.810	2.780	2.860	30,370,465	85,267,128	2.8076	2.521	2.512	2.521	2.494	2.566	33,848,047	2.5191	-1.40%
2023-12-01	0	2.850	2.850	2.860	2.830	2.880	17,060,833	48,657,520	2.8520	2.557	2.557	2.566	2.539	2.584	19,014,390	2.5590	-0.70%
2023-11-30	0	2.870	2.860	2.870	2.820	2.890	24,343,601	69,654,762	2.8613	2.575	2.566	2.575	2.530	2.593	27,131,074	2.5673	1.06%
2023-11-29	0	2.840	2.840	2.850	2.790	2.850	25,281,000	71,255,925	2.8186	2.548	2.548	2.557	2.503	2.557	28,175,811	2.5290	-0.35%
2023-11-28	0	2.850	2.840	2.850	2.830	2.880	27,730,000	79,007,761	2.8492	2.557	2.548	2.557	2.539	2.584	30,905,234	2.5565	-1.04%
2023-11-27	0	2.880	2.870	2.880	2.850	2.900	13,222,000	37,994,427	2.8736	2.584	2.575	2.584	2.557	2.602	14,735,990	2.5783	-0.69%
2023-11-24	0	2.900	2.890	2.900	2.860	2.930	18,715,890	54,002,159	2.8854	2.602	2.593	2.602	2.566	2.629	20,858,960	2.5889	-1.02%
2023-11-23	0	2.930	2.920	2.930	2.860	2.930	17,278,000	49,984,470	2.8930	2.629	2.620	2.629	2.566	2.629	19,256,424	2.5957	1.38%
2023-11-22	0	2.890	2.880	2.890	2.870	2.910	15,430,000	44,587,565	2.8897	2.593	2.584	2.593	2.575	2.611	17,196,818	2.5928	0.00%
2023-11-21	0	2.890	2.890	2.900	2.870	2.990	65,627,693	189,918,243	2.8939	2.593	2.593	2.602	2.575	2.683	73,142,417	2.5966	-2.36%
2023-11-20	0	2.960	2.950	2.960	2.900	3.000	43,967,650	129,517,191	2.9457	2.656	2.647	2.656	2.602	2.692	49,002,183	2.6431	-1.00%
2023-11-17	0	2.990	2.980	2.990	2.960	3.030	18,848,960	56,428,731	2.9937	2.683	2.674	2.683	2.656	2.719	21,007,267	2.6862	-1.64%
2023-11-16	0	3.040	3.030	3.040	3.010	3.070	22,293,774	67,730,839	3.0381	2.728	2.719	2.728	2.701	2.755	24,846,531	2.7260	0.66%
2023-11-15	0	3.020	3.010	3.020	2.980	3.040	54,681,300	164,995,401	3.0174	2.710	2.701	2.710	2.674	2.728	60,942,603	2.7074	1.34%
2023-11-14	0	2.980	2.970	2.980	2.960	3.000	21,184,725	63,180,841	2.9824	2.674	2.665	2.674	2.656	2.692	23,610,490	2.6760	0.00%
2023-11-13	0	2.980	2.970	2.980	2.940	3.050	22,512,163	67,119,680	2.9815	2.674	2.665	2.674	2.638	2.737	25,089,927	2.6752	0.00%
2023-11-10	0	2.980	2.970	2.980	2.930	3.010	19,337,412	57,310,106	2.9637	2.674	2.665	2.674	2.629	2.701	21,551,650	2.6592	0.68%
2023-11-09	0	2.960	2.950	2.960	2.930	3.010	22,404,327	66,202,595	2.9549	2.656	2.647	2.656	2.629	2.701	24,969,743	2.6513	-0.67%
2023-11-08	0	2.980	2.970	2.980	2.940	3.010	19,339,556	57,738,720	2.9855	2.674	2.665	2.674	2.638	2.701	21,554,039	2.6788	0.68%
2023-11-07	0	2.960	2.950	2.960	2.930	3.020	34,743,000	103,035,801	2.9657	2.656	2.647	2.656	2.629	2.710	38,721,260	2.6610	0.00%
2023-11-06	0	2.960	2.950	2.960	2.920	3.050	56,346,995	166,767,952	2.9597	2.656	2.647	2.656	2.620	2.737	62,799,029	2.6556	-1.66%
2023-11-03	0	3.010	3.010	3.020	3.010	3.050	20,720,941	62,685,244	3.0252	2.701	2.701	2.710	2.701	2.737	23,093,600	2.7144	-1.31%
2023-11-02	0	3.050	3.040	3.050	3.010	3.060	19,333,713	58,662,480	3.0342	2.737	2.728	2.737	2.701	2.746	21,547,527	2.7225	0.00%
2023-11-01	0	3.050	3.030	3.050	2.990	3.060	31,097,333	94,331,301	3.0334	2.737	2.719	2.737	2.683	2.746	34,658,145	2.7218	0.33%
2023-10-31	0	3.040	3.030	3.040	3.000	3.070	47,222,000	143,371,811	3.0361	2.728	2.719	2.728	2.692	2.755	52,629,173	2.7242	0.33%
2023-10-30	0	3.030	3.030	3.040	2.970	3.050	51,272,995	154,476,065	3.0128	2.719	2.719	2.728	2.665	2.737	57,144,029	2.7033	2.36%
2023-10-27	0	2.960	2.960	2.970	2.910	3.000	62,660,133	185,806,985	2.9653	2.656	2.656	2.665	2.611	2.692	69,835,055	2.6607	1.72%
2023-10-26	0	2.910	2.910	2.920	2.820	2.960	82,389,001	239,088,184	2.9019	2.611	2.611	2.620	2.530	2.656	91,822,985	2.6038	5.82%
2023-10-25	0	2.750	2.740	2.750	2.740	2.840	17,107,654	47,539,211	2.7788	2.467	2.458	2.467	2.458	2.548	19,066,572	2.4933	-0.72%
2023-10-24	0	2.770	2.770	2.780	2.720	2.790	47,704,000	131,275,767	2.7519	2.485	2.485	2.494	2.441	2.503	53,166,365	2.4692	-1.07%
2023-10-20	0	2.800	2.790	2.800	2.760	2.820	16,215,369	45,314,162	2.7945	2.512	2.503	2.512	2.476	2.530	18,072,116	2.5074	0.00%
2023-10-19	0	2.800	2.800	2.810	2.780	2.840	23,435,130	65,715,272	2.8041	2.512	2.512	2.521	2.494	2.548	26,118,579	2.5160	-1.06%
2023-10-18	0	2.830	2.830	2.840	2.810	2.870	25,842,107	73,072,827	2.8277	2.539	2.539	2.548	2.521	2.575	28,801,167	2.5371	-1.05%
2023-10-17	0	2.860	2.860	2.870	2.840	2.900	23,095,000	66,024,830	2.8588	2.566	2.566	2.575	2.548	2.602	25,739,502	2.5651	-0.35%
2023-10-16	0	2.870	2.860	2.870	2.830	2.910	21,420,050	61,231,362	2.8586	2.575	2.566	2.575	2.539	2.611	23,872,761	2.5649	-0.69%
2023-10-13	0	2.890	2.880	2.890	2.870	2.920	15,448,163	44,673,522	2.8918	2.593	2.584	2.593	2.575	2.620	17,217,061	2.5947	-0.69%
2023-10-12	0	2.910	2.900	2.910	2.890	2.950	19,856,333	57,832,651	2.9126	2.611	2.602	2.611	2.593	2.647	22,129,990	2.6133	-0.34%
2023-10-11	0	2.920	2.910	2.920	2.900	2.950	18,011,154	52,616,661	2.9213	2.620	2.611	2.620	2.602	2.647	20,073,528	2.6212	0.69%
2023-10-10	0	2.900	2.890	2.900	2.880	2.960	23,896,406	69,433,247	2.9056	2.602	2.593	2.602	2.584	2.656	26,632,673	2.6071	-1.02%
2023-10-09	0	2.930	2.920	2.930	2.900	2.980	17,819,000	52,096,721	2.9237	2.629	2.620	2.629	2.602	2.674	19,859,371	2.6233	-1.01%
2023-10-06	0	2.960	2.950	2.960	2.840	2.980	23,451,074	69,381,501	2.9586	2.656	2.647	2.656	2.548	2.674	26,136,348	2.6546	2.42%
2023-10-05	0	2.890	2.880	2.890	2.840	2.890	9,210,000	26,453,660	2.8723	2.593	2.584	2.593	2.548	2.593	10,264,595	2.5772	0.70%
2023-10-04	0	2.870	2.870	2.880	2.820	2.880	14,271,664	40,785,376	2.8578	2.575	2.575	2.584	2.530	2.584	15,905,846	2.5642	0.35%
2023-10-03	0	2.860	2.850	2.860	2.780	2.870	13,299,600	37,582,362	2.8258	2.566	2.557	2.566	2.494	2.575	14,822,476	2.5355	0.35%
2023-09-29	0	2.850	2.840	2.850	2.840	2.880	6,088,000	17,386,913	2.8559	2.557	2.548	2.557	2.548	2.584	6,785,109	2.5625	0.35%
2023-09-28	0	2.840	2.830	2.840	2.800	2.850	10,068,141	28,568,538	2.8375	2.548	2.539	2.548	2.512	2.557	11,220,997	2.5460	0.35%
2023-09-27	0	2.830	2.830	2.840	2.790	2.860	21,201,984	59,732,625	2.8173	2.539	2.539	2.548	2.503	2.566	23,629,725	2.5279	-0.70%
2023-09-26	0	2.850	2.850	2.860	2.810	2.880	36,091,000	102,617,141	2.8433	2.557	2.557	2.566	2.521	2.584	40,223,614	2.5512	-1.38%
2023-09-25	0	2.890	2.890	2.900	2.880	2.950	18,309,314	53,134,082	2.9020	2.593	2.593	2.602	2.584	2.647	20,405,829	2.6039	-1.70%
2023-09-22	0	2.940	2.940	2.950	2.910	2.960	23,473,935	68,923,598	2.9362	2.638	2.638	2.647	2.611	2.656	26,161,827	2.6345	-0.34%
2023-09-21	0	2.950	2.940	2.950	2.930	3.000	20,993,000	62,122,736	2.9592	2.647	2.638	2.647	2.629	2.692	23,396,811	2.6552	-1.34%
2023-09-20	0	2.990	2.980	2.990	2.960	3.010	15,365,000	45,874,354	2.9856	2.683	2.674	2.683	2.656	2.701	17,124,375	2.6789	0.34%
2023-09-19	0	2.980	2.980	2.990	2.930	2.990	16,194,000	47,960,220	2.9616	2.674	2.674	2.683	2.629	2.683	18,048,300	2.6573	0.68%
2023-09-18	0	2.960	2.960	2.970	2.950	3.010	15,575,758	46,256,412	2.9698	2.656	2.656	2.665	2.647	2.701	17,359,266	2.6647	-1.00%
2023-09-15	0	2.990	2.990	3.000	2.950	3.030	30,268,115	90,156,811	2.9786	2.683	2.683	2.692	2.647	2.719	33,733,977	2.6726	-0.33%
2023-09-14	0	3.000	3.000	3.010	2.960	3.080	40,859,829	123,749,970	3.0286	2.692	2.692	2.701	2.656	2.764	45,538,499	2.7175	0.33%
2023-09-13	0	2.990	2.980	2.990	2.930	3.000	25,851,637	76,660,112	2.9654	2.683	2.674	2.683	2.629	2.692	28,811,789	2.6607	0.00%
2023-09-12	0	2.990	2.980	2.990	2.900	2.990	48,577,450	142,929,671	2.9423	2.683	2.674	2.683	2.602	2.683	54,139,829	2.6400	0.00%
2023-09-11	0	2.990	2.980	2.990	2.970	3.060	26,532,924	79,648,174	3.0019	2.683	2.674	2.683	2.665	2.746	29,571,087	2.6934	-1.32%
2023-09-07	0	3.030	3.030	3.040	3.000	3.070	11,957,681	36,272,261	3.0334	2.719	2.719	2.728	2.692	2.755	13,326,900	2.7217	-0.33%
2023-09-06	0	3.040	3.040	3.050	2.990	3.090	31,802,702	96,802,864	3.0439	2.728	2.728	2.737	2.683	2.773	35,444,283	2.7311	-0.33%
2023-09-05	0	3.050	3.040	3.050	2.910	3.120	118,679,738	362,521,265	3.0546	2.737	2.728	2.737	2.611	2.799	132,269,207	2.7408	4.10%
2023-09-04	0	2.930	2.930	2.940	2.740	2.990	123,102,242	354,995,157	2.8837	2.629	2.629	2.638	2.458	2.683	137,198,111	2.5875	4.64%
2023-08-31	0	2.800	2.800	2.810	2.700	2.880	108,164,497	303,213,961	2.8033	2.512	2.512	2.521	2.423	2.584	120,549,914	2.5153	1.45%
2023-08-30	0	2.760	2.750	2.760	2.670	2.880	148,890,800	406,478,252	2.7300	2.476	2.467	2.476	2.396	2.584	165,939,598	2.4496	-3.83%
2023-08-29	0	2.870	2.870	2.880	2.840	2.890	19,345,323	55,488,848	2.8683	2.575	2.575	2.584	2.548	2.593	21,560,467	2.5736	0.70%
2023-08-28	0	2.850	2.850	2.870	2.840	2.970	27,683,830	80,002,638	2.8899	2.557	2.557	2.575	2.548	2.665	30,853,778	2.5930	-0.35%
2023-08-25	0	2.860	2.860	2.870	2.850	2.930	29,188,665	83,957,857	2.8764	2.566	2.566	2.575	2.557	2.629	32,530,924	2.5809	-1.04%
2023-08-24	0	2.890	2.890	2.900	2.890	2.950	18,392,556	53,520,437	2.9099	2.593	2.593	2.602	2.593	2.647	20,498,603	2.6109	-0.34%
2023-08-23	0	2.900	2.900	2.910	2.860	2.960	27,360,497	79,809,688	2.9170	2.602	2.602	2.611	2.566	2.656	30,493,421	2.6173	1.40%
2023-08-22	0	2.860	2.860	2.870	2.810	2.880	30,424,312	86,571,882	2.8455	2.566	2.566	2.575	2.521	2.584	33,908,059	2.5531	0.00%
2023-08-21	0	2.860	2.860	2.870	2.840	2.970	50,142,536	144,302,382	2.8778	2.566	2.566	2.575	2.548	2.665	55,884,126	2.5822	-3.70%
2023-08-18	0	2.970	2.970	2.990	2.970	3.030	13,854,000	41,495,755	2.9952	2.665	2.665	2.683	2.665	2.719	15,440,358	2.6875	-1.00%
2023-08-17	0	3.000	3.000	3.010	2.940	3.030	19,420,667	58,076,262	2.9904	2.692	2.692	2.701	2.638	2.719	21,644,438	2.6832	0.00%
2023-08-16	0	3.000	3.000	3.010	2.980	3.020	19,268,000	57,899,335	3.0049	2.692	2.692	2.701	2.674	2.710	21,474,290	2.6962	0.00%
2023-08-15	0	3.000	2.990	3.000	2.970	3.030	18,829,218	56,588,606	3.0054	2.692	2.683	2.692	2.665	2.719	20,985,265	2.6966	0.67%
2023-08-14	0	2.980	2.970	2.980	2.950	3.000	18,383,702	54,678,565	2.9743	2.674	2.665	2.674	2.647	2.692	20,488,735	2.6687	-0.33%
2023-08-11	0	2.990	2.990	3.000	2.970	3.050	26,844,627	80,469,858	2.9976	2.683	2.683	2.692	2.665	2.737	29,918,481	2.6896	-1.64%
2023-08-10	0	3.040	3.040	3.050	3.030	3.100	27,863,708	85,275,379	3.0604	2.728	2.728	2.737	2.719	2.782	31,054,253	2.7460	0.33%
2023-08-09	0	3.030	3.030	3.040	2.970	3.030	14,974,387	45,116,153	3.0129	2.719	2.719	2.728	2.665	2.719	16,689,035	2.7033	0.66%
2023-08-08	0	3.010	3.010	3.020	2.990	3.040	16,432,000	49,532,718	3.0144	2.701	2.701	2.710	2.683	2.728	18,313,552	2.7047	-0.66%
2023-08-07	0	3.030	3.030	3.040	2.950	3.050	36,302,083	109,665,431	3.0209	2.719	2.719	2.728	2.647	2.737	40,458,867	2.7105	1.68%
2023-08-04	0	2.980	2.980	2.990	2.950	3.060	22,689,552	67,766,357	2.9867	2.674	2.674	2.683	2.647	2.746	25,287,628	2.6798	0.00%
2023-08-03	0	2.980	2.970	2.980	2.910	3.040	27,181,989	81,348,176	2.9927	2.674	2.665	2.674	2.611	2.728	30,294,473	2.6852	1.36%
2023-08-02	0	2.940	2.920	2.940	2.890	3.000	27,375,048	80,473,408	2.9397	2.638	2.620	2.638	2.593	2.692	30,509,638	2.6376	-0.68%
2023-08-01	0	2.960	2.960	2.970	2.920	2.990	43,755,159	129,353,245	2.9563	2.656	2.656	2.665	2.620	2.683	48,765,360	2.6526	1.37%
2023-07-31	0	2.920	2.920	2.930	2.890	2.970	62,057,227	181,190,448	2.9197	2.620	2.620	2.629	2.593	2.665	69,163,113	2.6198	0.69%
2023-07-28	0	2.900	2.890	2.900	2.870	3.050	146,124,419	425,089,980	2.9091	2.602	2.593	2.602	2.575	2.737	162,856,451	2.6102	-4.29%
2023-07-27	0	3.030	3.020	3.030	3.000	3.330	99,551,918	311,561,970	3.1296	2.719	2.710	2.719	2.692	2.988	110,951,148	2.8081	-2.57%
2023-07-26	0	3.110	3.110	3.120	3.070	3.150	30,192,316	94,051,159	3.1151	2.790	2.790	2.799	2.755	2.826	33,649,499	2.7950	1.30%
2023-07-25	0	3.070	3.070	3.080	3.070	3.200	41,513,000	129,406,995	3.1173	2.755	2.755	2.764	2.755	2.871	46,266,462	2.7970	-0.65%
2023-07-24	0	3.090	3.080	3.090	3.010	3.170	32,287,935	100,413,442	3.1099	2.773	2.764	2.773	2.701	2.844	35,985,077	2.7904	2.32%
2023-07-21	0	3.020	3.020	3.030	2.980	3.060	26,388,899	79,657,339	3.0186	2.710	2.710	2.719	2.674	2.746	29,410,570	2.7085	-0.66%
2023-07-20	0	3.040	3.030	3.040	3.020	3.110	22,203,731	67,951,377	3.0604	2.728	2.719	2.728	2.710	2.790	24,746,178	2.7459	-0.98%
2023-07-19	0	3.070	3.070	3.080	3.060	3.110	24,794,923	76,383,920	3.0806	2.755	2.755	2.764	2.746	2.790	27,634,075	2.7641	-1.29%
2023-07-18	0	3.110	3.110	3.120	3.100	3.190	47,587,654	149,876,838	3.1495	2.790	2.790	2.799	2.782	2.862	53,036,697	2.8259	-0.96%
2023-07-14	0	3.140	3.130	3.140	3.070	3.200	54,694,361	171,064,146	3.1276	2.817	2.808	2.817	2.755	2.871	60,957,160	2.8063	1.95%
2023-07-13	0	3.080	3.070	3.080	3.030	3.150	49,122,177	151,012,936	3.0742	2.764	2.755	2.764	2.719	2.826	54,746,931	2.7584	-1.28%
2023-07-12	0	3.120	3.110	3.120	3.090	3.160	45,408,704	141,549,238	3.1172	2.799	2.790	2.799	2.773	2.835	50,608,245	2.7970	0.32%
2023-07-11	0	3.110	3.100	3.110	2.960	3.130	89,257,902	273,920,096	3.0689	2.790	2.782	2.790	2.656	2.808	99,478,412	2.7536	5.07%
2023-07-10	0	2.960	2.960	2.970	2.930	3.010	28,965,141	86,044,575	2.9706	2.656	2.656	2.665	2.629	2.701	32,281,806	2.6654	1.02%
2023-07-07	0	2.930	2.930	2.940	2.900	2.960	13,348,658	39,104,244	2.9295	2.629	2.629	2.638	2.602	2.656	14,877,151	2.6285	-0.68%
2023-07-06	0	2.950	2.940	2.950	2.910	2.980	27,456,766	80,653,504	2.9375	2.647	2.638	2.647	2.611	2.674	30,600,713	2.6357	0.00%
2023-07-05	0	2.950	2.940	2.950	2.930	3.000	18,386,000	54,467,083	2.9624	2.647	2.638	2.647	2.629	2.692	20,491,296	2.6581	0.34%
2023-07-04	0	2.940	2.940	2.950	2.930	3.000	28,524,045	84,441,642	2.9604	2.638	2.638	2.647	2.629	2.692	31,790,202	2.6562	0.00%
2023-07-03	0	2.940	2.940	2.950	2.880	2.970	33,707,277	99,247,754	2.9444	2.638	2.638	2.647	2.584	2.665	37,566,942	2.6419	2.08%
2023-06-30	0	2.880	2.870	2.880	2.830	2.890	19,251,000	55,219,230	2.8684	2.584	2.575	2.584	2.539	2.593	21,455,343	2.5737	1.05%
2023-06-29	0	2.850	2.850	2.860	2.830	2.870	13,827,959	39,472,923	2.8546	2.557	2.557	2.566	2.539	2.575	15,411,335	2.5613	0.00%
2023-06-28	0	2.850	2.850	2.860	2.800	2.860	17,239,000	48,970,477	2.8407	2.557	2.557	2.566	2.512	2.566	19,212,958	2.5488	1.42%
2023-06-27	0	2.810	2.810	2.820	2.780	2.880	29,981,223	84,902,469	2.8319	2.521	2.521	2.530	2.494	2.584	33,414,234	2.5409	0.00%
2023-06-26	0	2.810	2.800	2.810	2.680	2.860	48,636,000	137,058,200	2.8180	2.521	2.512	2.521	2.405	2.566	54,205,084	2.5285	4.85%
2023-06-23	0	2.680	2.670	2.680	2.640	2.780	27,439,643	73,354,376	2.6733	2.405	2.396	2.405	2.369	2.494	30,581,630	2.3986	-3.60%
2023-06-21	0	2.780	2.780	2.790	2.770	2.820	17,266,781	48,262,290	2.7951	2.494	2.494	2.503	2.485	2.530	19,243,920	2.5079	-1.07%
2023-06-20	0	2.810	2.800	2.810	2.790	2.830	13,560,000	38,059,092	2.8067	2.521	2.512	2.521	2.503	2.539	15,112,693	2.5184	-0.71%
2023-06-19	0	2.830	2.820	2.830	2.800	2.850	22,103,183	62,290,351	2.8182	2.539	2.530	2.539	2.512	2.557	24,634,116	2.5286	-0.70%
2023-06-16	0	2.850	2.840	2.850	2.810	2.860	24,166,457	68,763,893	2.8454	2.557	2.548	2.557	2.521	2.566	26,933,646	2.5531	1.42%
2023-06-15	0	2.810	2.810	2.820	2.740	2.830	25,738,049	71,612,930	2.7824	2.521	2.521	2.530	2.458	2.539	28,685,194	2.4965	1.08%
2023-06-14	0	2.780	2.780	2.790	2.780	2.840	25,741,037	71,970,756	2.7960	2.494	2.494	2.503	2.494	2.548	28,688,524	2.5087	-1.77%
2023-06-13	0	2.830	2.830	2.840	2.800	2.870	24,081,842	68,200,468	2.8320	2.539	2.539	2.548	2.512	2.575	26,839,343	2.5411	1.07%
2023-06-12	0	2.800	2.800	2.810	2.790	2.860	26,736,349	75,383,732	2.8195	2.512	2.512	2.521	2.503	2.566	29,797,805	2.5298	-0.16%
2023-06-09	0	2.930	2.920	2.930	2.880	2.940	34,391,000	100,463,907	2.9212	2.516	2.508	2.516	2.473	2.525	40,045,584	2.5087	1.38%
2023-06-08	0	2.890	2.880	2.890	2.840	2.900	26,280,000	75,619,017	2.8774	2.482	2.473	2.482	2.439	2.491	30,600,970	2.4711	1.76%
2023-06-07	0	2.840	2.840	2.850	2.810	2.900	33,822,651	96,521,304	2.8537	2.439	2.439	2.448	2.413	2.491	39,383,787	2.4508	-1.73%
2023-06-06	0	2.890	2.880	2.890	2.820	2.970	77,214,210	221,269,592	2.8657	2.482	2.473	2.482	2.422	2.551	89,909,807	2.4610	-2.03%
2023-06-05	0	2.950	2.940	2.950	2.930	3.000	43,961,789	130,026,144	2.9577	2.533	2.525	2.533	2.516	2.576	51,190,007	2.5401	-1.34%
2023-06-02	0	2.990	2.980	2.990	2.970	3.020	28,656,056	85,825,974	2.9950	2.568	2.559	2.568	2.551	2.594	33,367,698	2.5721	1.01%
2023-06-01	0	2.960	2.960	2.970	2.930	3.020	36,935,609	109,384,087	2.9615	2.542	2.542	2.551	2.516	2.594	43,008,579	2.5433	-0.67%
2023-05-31	0	2.980	2.980	3.000	2.980	3.080	32,340,342	97,105,163	3.0026	2.559	2.559	2.576	2.559	2.645	37,657,756	2.5786	-2.61%
2023-05-30	0	3.060	3.060	3.070	3.000	3.140	38,231,667	116,614,907	3.0502	2.628	2.628	2.637	2.576	2.697	44,517,736	2.6195	-1.92%
2023-05-29	0	3.120	3.110	3.120	3.060	3.220	56,824,364	177,575,655	3.1250	2.679	2.671	2.679	2.628	2.765	66,167,453	2.6837	2.63%
2023-05-25	0	3.040	3.040	3.050	3.030	3.130	36,011,333	110,545,555	3.0697	2.611	2.611	2.619	2.602	2.688	41,932,333	2.6363	-1.62%
2023-05-24	0	3.090	3.090	3.100	3.070	3.130	21,432,812	66,446,002	3.1002	2.654	2.654	2.662	2.637	2.688	24,956,805	2.6624	-0.64%
2023-05-23	0	3.110	3.100	3.110	3.090	3.240	24,610,000	77,229,965	3.1382	2.671	2.662	2.671	2.654	2.783	28,656,388	2.6950	-3.72%
2023-05-22	0	3.230	3.220	3.230	3.080	3.230	44,450,925	142,337,281	3.2021	2.774	2.765	2.774	2.645	2.774	51,759,567	2.7500	4.87%
2023-05-19	0	3.080	3.070	3.080	3.050	3.140	21,962,000	67,672,870	3.0814	2.645	2.637	2.645	2.619	2.697	25,573,002	2.6463	-1.28%
2023-05-18	0	3.120	3.120	3.130	3.100	3.240	34,939,000	109,895,660	3.1454	2.679	2.679	2.688	2.662	2.783	40,683,687	2.7012	-3.11%
2023-05-17	0	3.220	3.210	3.220	3.170	3.290	34,025,164	109,914,260	3.2304	2.765	2.757	2.765	2.722	2.825	39,619,598	2.7742	-0.62%
2023-05-16	0	3.240	3.230	3.240	3.220	3.280	22,451,000	72,848,953	3.2448	2.783	2.774	2.783	2.765	2.817	26,142,404	2.7866	0.31%
2023-05-15	0	3.230	3.220	3.230	3.200	3.370	60,353,615	197,274,210	3.2686	2.774	2.765	2.774	2.748	2.894	70,276,985	2.8071	-1.82%
2023-05-12	0	3.290	3.290	3.300	3.150	3.380	123,739,765	410,896,641	3.3207	2.825	2.825	2.834	2.705	2.903	144,085,115	2.8518	3.13%
2023-05-11	0	3.190	3.180	3.190	3.120	3.220	39,799,642	126,250,208	3.1721	2.740	2.731	2.740	2.679	2.765	46,343,518	2.7242	1.92%
2023-05-10	0	3.130	3.120	3.130	3.070	3.200	48,084,238	151,667,545	3.1542	2.688	2.679	2.688	2.637	2.748	55,990,271	2.7088	1.29%
2023-05-09	0	3.090	3.080	3.090	3.050	3.140	46,406,000	143,990,004	3.1028	2.654	2.645	2.654	2.619	2.697	54,036,096	2.6647	0.98%
2023-05-08	0	3.060	3.060	3.070	3.010	3.140	55,471,116	171,080,915	3.0841	2.628	2.628	2.637	2.585	2.697	64,591,703	2.6487	1.66%
2023-05-05	0	3.010	3.000	3.010	2.970	3.030	22,373,000	67,051,455	2.9970	2.585	2.576	2.585	2.551	2.602	26,051,579	2.5738	0.67%
2023-05-04	0	2.990	2.990	3.010	2.890	3.020	32,173,698	96,162,684	2.9889	2.568	2.568	2.585	2.482	2.594	37,463,713	2.5668	2.75%
2023-05-03	0	2.910	2.900	2.910	2.880	2.940	9,810,652	28,445,371	2.8994	2.499	2.491	2.499	2.473	2.525	11,423,724	2.4900	-2.02%
2023-05-02	0	2.970	2.960	2.970	2.900	3.000	11,261,000	33,195,923	2.9479	2.551	2.542	2.551	2.491	2.576	13,112,539	2.5316	0.00%
2023-04-28	0	2.970	2.970	2.980	2.950	3.020	23,415,598	69,736,384	2.9782	2.551	2.551	2.559	2.533	2.594	27,265,602	2.5577	-0.34%
2023-04-27	0	2.980	2.980	2.990	2.890	3.000	22,138,457	65,318,019	2.9504	2.559	2.559	2.568	2.482	2.576	25,778,473	2.5338	0.68%
2023-04-26	0	2.960	2.950	2.960	2.950	3.060	79,865,120	239,521,008	2.9991	2.542	2.533	2.542	2.533	2.628	92,996,581	2.5756	1.72%
2023-04-25	0	2.910	2.900	2.910	2.880	3.010	35,438,821	103,460,471	2.9194	2.499	2.491	2.499	2.473	2.585	41,265,689	2.5072	-2.68%
2023-04-24	0	2.990	2.980	2.990	2.960	3.050	20,955,254	62,837,452	2.9986	2.568	2.559	2.568	2.542	2.619	24,400,727	2.5752	0.34%
2023-04-21	0	2.980	2.970	2.980	2.970	3.030	33,318,000	99,768,150	2.9944	2.559	2.551	2.559	2.551	2.602	38,796,161	2.5716	-1.00%
2023-04-20	0	3.010	3.000	3.010	2.980	3.090	76,348,600	229,690,670	3.0084	2.585	2.576	2.585	2.559	2.654	88,901,873	2.5836	-1.95%
2023-04-19	0	3.070	3.070	3.080	3.060	3.100	42,121,902	129,496,778	3.0743	2.637	2.637	2.645	2.628	2.662	49,047,605	2.6402	-0.97%
2023-04-18	0	3.100	3.090	3.100	3.070	3.170	49,246,367	152,946,253	3.1057	2.662	2.654	2.662	2.637	2.722	57,343,478	2.6672	-1.90%
2023-04-17	0	3.160	3.160	3.170	3.140	3.240	67,837,504	215,298,429	3.1737	2.714	2.714	2.722	2.697	2.783	78,991,378	2.7256	-2.47%
2023-04-14	0	3.240	3.240	3.250	3.110	3.280	71,095,600	229,798,108	3.2322	2.783	2.783	2.791	2.671	2.817	82,785,172	2.7758	3.85%
2023-04-13	0	3.120	3.110	3.120	3.050	3.160	34,685,685	107,704,530	3.1052	2.679	2.671	2.679	2.619	2.714	40,388,722	2.6667	0.32%
2023-04-12	0	3.110	3.100	3.110	3.080	3.140	19,317,763	60,070,377	3.1096	2.671	2.662	2.671	2.645	2.697	22,493,999	2.6705	-0.64%
2023-04-11	0	3.130	3.120	3.130	3.030	3.190	78,309,667	244,675,207	3.1245	2.688	2.679	2.688	2.602	2.740	91,185,379	2.6833	3.99%
2023-04-06	0	3.010	3.010	3.020	2.990	3.050	27,834,000	83,872,134	3.0133	2.585	2.585	2.594	2.568	2.619	32,410,479	2.5878	-1.31%
2023-04-04	0	3.050	3.040	3.050	3.010	3.100	39,085,111	118,726,807	3.0376	2.619	2.611	2.619	2.585	2.662	45,511,503	2.6087	-1.61%
2023-04-03	0	3.100	3.090	3.100	3.050	3.130	34,602,000	106,547,997	3.0792	2.662	2.654	2.662	2.619	2.688	40,291,277	2.6444	-0.64%
2023-03-31	0	3.120	3.120	3.130	3.110	3.200	31,001,685	97,201,074	3.1353	2.679	2.679	2.688	2.671	2.748	36,098,997	2.6926	-0.95%
2023-03-30	0	3.150	3.140	3.150	3.120	3.220	18,308,000	57,787,506	3.1564	2.705	2.697	2.705	2.679	2.765	21,318,210	2.7107	-0.63%
2023-03-29	0	3.170	3.160	3.170	3.140	3.230	29,298,000	93,079,405	3.1770	2.722	2.714	2.722	2.697	2.774	34,115,191	2.7284	-0.94%
2023-03-28	0	3.200	3.200	3.210	3.100	3.260	60,468,500	194,319,192	3.2136	2.748	2.748	2.757	2.662	2.800	70,410,759	2.7598	3.90%
2023-03-27	0	3.080	3.070	3.080	3.000	3.180	56,543,600	173,509,566	3.0686	2.645	2.637	2.645	2.576	2.731	65,840,525	2.6353	-2.53%
2023-03-24	0	3.160	3.160	3.170	3.120	3.330	78,522,433	251,116,423	3.1980	2.714	2.714	2.722	2.679	2.860	91,433,128	2.7464	0.32%
2023-03-23	0	3.150	3.150	3.160	3.100	3.180	28,604,400	89,529,099	3.1299	2.705	2.705	2.714	2.662	2.731	33,307,549	2.6880	-0.32%
2023-03-22	0	3.160	3.150	3.160	3.090	3.160	21,077,914	66,123,041	3.1371	2.714	2.705	2.714	2.654	2.714	24,543,555	2.6941	1.28%
2023-03-21	0	3.120	3.120	3.130	3.070	3.140	23,329,239	72,352,756	3.1014	2.679	2.679	2.688	2.637	2.697	27,165,043	2.6635	0.32%
2023-03-20	0	3.110	3.110	3.120	3.070	3.220	27,429,333	85,929,249	3.1328	2.671	2.671	2.679	2.637	2.765	31,939,277	2.6904	-3.42%
2023-03-17	0	3.220	3.220	3.230	3.200	3.340	41,867,359	136,223,814	3.2537	2.765	2.765	2.774	2.748	2.868	48,751,210	2.7943	-2.13%
2023-03-16	0	3.290	3.290	3.300	3.200	3.360	39,175,000	129,540,012	3.3067	2.825	2.825	2.834	2.748	2.886	45,616,172	2.8398	0.92%
2023-03-15	0	3.260	3.260	3.270	3.140	3.280	43,310,924	139,304,396	3.2164	2.800	2.800	2.808	2.697	2.817	50,432,127	2.7622	4.82%
2023-03-14	0	3.110	3.110	3.120	3.100	3.270	65,504,224	206,607,633	3.1541	2.671	2.671	2.679	2.662	2.808	76,274,459	2.7087	-3.72%
2023-03-13	0	3.230	3.230	3.240	3.150	3.240	42,925,658	137,341,049	3.1995	2.774	2.774	2.783	2.705	2.783	49,983,515	2.7477	0.00%
2023-03-10	0	3.230	3.220	3.230	3.140	3.320	30,078,950	97,532,014	3.2425	2.774	2.765	2.774	2.697	2.851	35,024,545	2.7847	-0.62%
2023-03-09	0	3.250	3.250	3.260	3.250	3.320	21,707,667	71,253,402	3.2824	2.791	2.791	2.800	2.791	2.851	25,276,852	2.8189	-0.91%
2023-03-08	0	3.280	3.270	3.280	3.230	3.330	24,811,045	81,163,944	3.2713	2.817	2.808	2.817	2.774	2.860	28,890,489	2.8094	-2.38%
2023-03-07	0	3.360	3.350	3.360	3.310	3.490	48,494,829	164,654,522	3.3953	2.886	2.877	2.886	2.843	2.997	56,468,372	2.9159	-1.47%
2023-03-06	0	3.410	3.410	3.420	3.330	3.480	58,997,696	201,618,623	3.4174	2.928	2.928	2.937	2.860	2.989	68,698,125	2.9348	2.40%
2023-03-03	0	3.330	3.320	3.330	3.230	3.350	34,147,383	112,930,071	3.3071	2.860	2.851	2.860	2.774	2.877	39,761,912	2.8402	3.10%
2023-03-02	0	3.230	3.230	3.240	3.180	3.270	28,083,694	90,673,334	3.2287	2.774	2.774	2.783	2.731	2.808	32,701,228	2.7728	0.00%
2023-03-01	0	3.230	3.220	3.230	3.080	3.260	56,387,345	179,478,050	3.1829	2.774	2.765	2.774	2.645	2.800	65,658,579	2.7335	3.86%
2023-02-28	0	3.110	3.100	3.110	3.020	3.140	78,193,496	242,531,208	3.1017	2.671	2.662	2.671	2.594	2.697	91,050,107	2.6637	3.32%
2023-02-27	0	3.010	3.010	3.020	2.980	3.050	42,359,668	127,685,345	3.0143	2.585	2.585	2.594	2.559	2.619	49,324,465	2.5887	-1.63%
2023-02-24	0	3.060	3.060	3.070	2.980	3.100	47,024,000	143,260,987	3.0466	2.628	2.628	2.637	2.559	2.662	54,755,708	2.6164	0.33%
2023-02-23	0	3.050	3.040	3.050	2.950	3.090	103,071,419	310,713,121	3.0145	2.619	2.611	2.619	2.533	2.654	120,018,470	2.5889	-2.24%
2023-02-22	0	3.120	3.110	3.120	3.060	3.200	74,030,165	229,675,791	3.1025	2.679	2.671	2.679	2.628	2.748	86,202,240	2.6644	-3.11%
2023-02-21	0	3.220	3.220	3.230	3.210	3.330	53,191,000	172,929,983	3.2511	2.765	2.765	2.774	2.757	2.860	61,936,689	2.7920	-2.42%
2023-02-20	0	3.300	3.300	3.310	3.250	3.390	72,060,906	237,766,677	3.2995	2.834	2.834	2.843	2.791	2.911	83,909,194	2.8336	-2.65%
2023-02-17	0	3.390	3.380	3.390	3.370	3.520	43,368,351	148,923,157	3.4339	2.911	2.903	2.911	2.894	3.023	50,498,996	2.9490	-0.59%
2023-02-16	0	3.410	3.410	3.420	3.360	3.510	48,603,281	166,980,131	3.4356	2.928	2.928	2.937	2.886	3.014	56,594,655	2.9505	-2.29%
2023-02-15	0	3.490	3.480	3.490	3.400	3.590	44,823,465	155,784,074	3.4755	2.997	2.989	2.997	2.920	3.083	52,193,360	2.9847	-1.97%
2023-02-14	0	3.560	3.560	3.570	3.480	3.620	40,446,976	143,909,860	3.5580	3.057	3.057	3.066	2.989	3.109	47,097,287	3.0556	1.42%
2023-02-13	0	3.510	3.510	3.520	3.440	3.610	45,010,701	158,169,853	3.5140	3.014	3.014	3.023	2.954	3.100	52,411,382	3.0179	-1.96%
2023-02-10	0	3.580	3.570	3.580	3.470	3.650	56,812,694	203,029,574	3.5737	3.074	3.066	3.074	2.980	3.135	66,153,864	3.0691	2.29%
2023-02-09	0	3.500	3.500	3.510	3.470	3.590	24,556,735	86,295,123	3.5141	3.006	3.006	3.014	2.980	3.083	28,594,365	3.0179	-1.13%
2023-02-08	0	3.540	3.530	3.540	3.420	3.610	64,954,210	229,575,623	3.5344	3.040	3.032	3.040	2.937	3.100	75,634,012	3.0353	3.21%
2023-02-07	0	3.430	3.430	3.440	3.300	3.480	69,658,239	238,609,104	3.4254	2.946	2.946	2.954	2.834	2.989	81,111,479	2.9417	4.26%
2023-02-06	0	3.290	3.280	3.290	3.240	3.450	58,027,389	192,081,818	3.3102	2.825	2.817	2.825	2.783	2.963	67,568,280	2.8428	-2.66%
2023-02-03	0	3.380	3.370	3.380	3.320	3.410	53,655,352	180,128,172	3.3571	2.903	2.894	2.903	2.851	2.928	62,477,390	2.8831	-1.46%
2023-02-02	0	3.430	3.420	3.430	3.290	3.520	77,421,200	265,928,156	3.4348	2.946	2.937	2.946	2.825	3.023	90,150,830	2.9498	3.31%
2023-02-01	0	3.320	3.320	3.330	3.190	3.370	89,339,194	290,802,900	3.2550	2.851	2.851	2.860	2.740	2.894	104,028,386	2.7954	-1.19%
2023-01-31	0	3.360	3.350	3.360	3.300	3.450	45,426,368	152,398,077	3.3548	2.886	2.877	2.886	2.834	2.963	52,895,393	2.8811	0.30%
2023-01-30	0	3.350	3.340	3.350	3.270	3.500	87,590,140	292,572,024	3.3402	2.877	2.868	2.877	2.808	3.006	101,991,752	2.8686	-3.74%
2023-01-27	0	3.480	3.470	3.480	3.430	3.510	16,836,076	58,323,399	3.4642	2.989	2.980	2.989	2.946	3.014	19,604,272	2.9750	-0.57%
2023-01-26	0	3.500	3.500	3.510	3.480	3.600	25,260,117	88,556,565	3.5058	3.006	3.006	3.014	2.989	3.092	29,413,397	3.0108	-1.41%
2023-01-20	0	3.550	3.540	3.550	3.490	3.560	19,675,798	69,503,829	3.5325	3.049	3.040	3.049	2.997	3.057	22,910,902	3.0337	0.28%
2023-01-19	0	3.540	3.530	3.540	3.450	3.540	9,540,910	33,519,319	3.5132	3.040	3.032	3.040	2.963	3.040	11,109,631	3.0171	0.28%
2023-01-18	0	3.530	3.520	3.530	3.470	3.610	35,017,556	123,518,228	3.5273	3.032	3.023	3.032	2.980	3.100	40,775,159	3.0293	1.15%
2023-01-17	0	3.490	3.480	3.490	3.420	3.680	56,879,000	198,649,391	3.4925	2.997	2.989	2.997	2.937	3.160	66,231,072	2.9993	-4.38%
2023-01-16	0	3.650	3.640	3.650	3.600	3.770	110,765,300	407,784,978	3.6815	3.135	3.126	3.135	3.092	3.238	128,977,383	3.1617	3.69%
2023-01-13	0	3.520	3.510	3.520	3.410	3.570	43,721,637	151,993,511	3.4764	3.023	3.014	3.023	2.928	3.066	50,910,369	2.9855	-0.56%
2023-01-12	0	3.540	3.530	3.540	3.440	3.650	77,118,833	270,846,325	3.5121	3.040	3.032	3.040	2.954	3.135	89,798,748	3.0161	-0.28%
2023-01-11	0	3.550	3.550	3.560	3.510	3.720	50,056,168	179,563,092	3.5872	3.049	3.049	3.057	3.014	3.195	58,286,427	3.0807	-3.27%
2023-01-10	0	3.670	3.670	3.680	3.640	3.810	36,018,660	133,360,598	3.7025	3.152	3.152	3.160	3.126	3.272	41,940,865	3.1797	-0.54%
2023-01-09	0	3.690	3.690	3.700	3.660	3.920	81,599,183	303,405,357	3.7182	3.169	3.169	3.178	3.143	3.366	95,015,759	3.1932	-4.65%
2023-01-06	0	3.870	3.860	3.870	3.700	3.970	104,681,565	403,562,095	3.8551	3.324	3.315	3.324	3.178	3.409	121,893,357	3.3108	4.59%
2023-01-05	0	3.700	3.690	3.700	3.660	3.980	116,579,611	442,948,898	3.7995	3.178	3.169	3.178	3.143	3.418	135,747,686	3.2630	-0.27%
2023-01-04	0	3.710	3.710	3.720	3.500	3.800	89,936,260	330,311,980	3.6727	3.186	3.186	3.195	3.006	3.263	104,723,622	3.1541	2.77%
2023-01-03	0	3.610	3.600	3.610	3.290	3.880	196,503,404	715,741,130	3.6424	3.100	3.092	3.100	2.825	3.332	228,812,586	3.1281	9.39%
2022-12-30	0	3.300	3.300	3.310	3.220	3.470	84,036,927	279,937,915	3.3311	2.834	2.834	2.843	2.765	2.980	97,854,318	2.8608	0.30%
2022-12-29	0	3.290	3.290	3.300	3.170	3.390	92,946,363	308,613,901	3.3203	2.825	2.825	2.834	2.722	2.911	108,228,648	2.8515	0.30%
2022-12-28	0	3.280	3.280	3.290	2.790	3.350	268,843,012	849,579,990	3.1601	2.817	2.817	2.825	2.396	2.877	313,046,307	2.7139	18.84%
2022-12-23	0	2.760	2.760	2.770	2.690	2.880	79,530,076	220,781,283	2.7761	2.370	2.370	2.379	2.310	2.473	92,606,449	2.3841	0.73%
2022-12-22	0	2.740	2.740	2.750	2.700	2.810	46,884,300	129,415,769	2.7603	2.353	2.353	2.362	2.319	2.413	54,593,039	2.3706	1.11%
2022-12-21	0	2.710	2.710	2.720	2.620	2.710	17,634,000	47,105,263	2.6713	2.327	2.327	2.336	2.250	2.327	20,533,391	2.2941	1.50%
2022-12-20	0	2.670	2.670	2.680	2.670	2.800	24,172,206	65,344,302	2.7033	2.293	2.293	2.302	2.293	2.405	28,146,612	2.3216	-4.98%
2022-12-19	0	2.810	2.810	2.820	2.720	2.820	25,811,232	71,679,905	2.7771	2.413	2.413	2.422	2.336	2.422	30,055,127	2.3849	0.36%
2022-12-16	0	2.800	2.800	2.810	2.730	2.830	39,293,166	109,993,658	2.7993	2.405	2.405	2.413	2.345	2.430	45,753,767	2.4040	1.08%
2022-12-15	0	2.770	2.760	2.770	2.710	2.790	18,877,913	51,998,882	2.7545	2.379	2.370	2.379	2.327	2.396	21,981,828	2.3655	0.00%
2022-12-14	0	2.770	2.760	2.770	2.730	2.790	12,721,741	35,207,474	2.7675	2.379	2.370	2.379	2.345	2.396	14,813,456	2.3767	0.73%
2022-12-13	0	2.750	2.740	2.750	2.710	2.780	16,616,562	45,563,019	2.7420	2.362	2.353	2.362	2.327	2.387	19,348,665	2.3548	-0.36%
2022-12-12	0	2.760	2.750	2.760	2.730	2.890	42,466,100	118,150,930	2.7822	2.370	2.362	2.370	2.345	2.482	49,448,396	2.3894	-3.83%
2022-12-09	0	2.870	2.860	2.870	2.810	2.950	32,788,600	94,785,338	2.8908	2.465	2.456	2.465	2.413	2.533	38,179,717	2.4826	1.77%
2022-12-08	0	2.820	2.810	2.820	2.780	2.850	21,400,000	60,244,946	2.8152	2.422	2.413	2.422	2.387	2.448	24,918,598	2.4177	0.36%
2022-12-07	0	2.810	2.810	2.830	2.800	2.910	51,353,594	146,016,234	2.8433	2.413	2.413	2.430	2.405	2.499	59,797,176	2.4419	-3.44%
2022-12-06	0	2.910	2.900	2.910	2.850	2.910	25,872,192	74,818,345	2.8918	2.499	2.491	2.499	2.448	2.499	30,126,110	2.4835	0.00%
2022-12-05	0	2.910	2.910	2.920	2.790	2.930	85,589,947	245,077,441	2.8634	2.499	2.499	2.508	2.396	2.516	99,662,686	2.4591	5.43%
2022-12-02	0	2.760	2.760	2.770	2.720	2.920	82,581,607	229,260,644	2.7762	2.370	2.370	2.379	2.336	2.508	96,159,714	2.3842	-4.50%
2022-12-01	0	2.890	2.890	2.900	2.890	3.090	53,851,534	158,799,351	2.9488	2.482	2.482	2.491	2.482	2.654	62,705,829	2.5324	-3.67%
2022-11-30	0	3.000	2.990	3.000	2.890	3.010	38,054,218	113,504,817	2.9827	2.576	2.568	2.576	2.482	2.585	44,311,110	2.5615	2.74%
2022-11-29	0	2.920	2.920	2.930	2.880	3.080	69,464,038	203,747,989	2.9331	2.508	2.508	2.516	2.473	2.645	80,885,348	2.5190	-3.95%
2022-11-28	0	3.040	3.040	3.050	2.760	3.050	48,268,206	142,751,511	2.9575	2.611	2.611	2.619	2.370	2.619	56,204,487	2.5399	3.40%
2022-11-25	0	2.940	2.930	2.940	2.910	3.030	36,515,000	108,128,480	2.9612	2.525	2.516	2.525	2.499	2.602	42,518,814	2.5431	0.00%
2022-11-24	0	2.940	2.930	2.940	2.910	2.990	31,118,000	91,783,215	2.9495	2.525	2.516	2.525	2.499	2.568	36,234,436	2.5330	0.34%
2022-11-23	0	2.930	2.930	2.940	2.790	2.980	47,095,200	137,502,444	2.9197	2.516	2.516	2.525	2.396	2.559	54,838,615	2.5074	5.02%
2022-11-22	0	2.790	2.780	2.790	2.740	2.910	43,983,835	123,294,351	2.8032	2.396	2.387	2.396	2.353	2.499	51,215,678	2.4074	-2.11%
2022-11-21	0	2.850	2.840	2.850	2.700	2.860	30,672,396	85,549,589	2.7891	2.448	2.439	2.448	2.319	2.456	35,715,566	2.3953	2.15%
2022-11-18	0	2.790	2.790	2.800	2.780	2.940	42,066,855	119,658,891	2.8445	2.396	2.396	2.405	2.387	2.525	48,983,507	2.4428	-1.76%
2022-11-17	0	2.840	2.830	2.840	2.760	2.870	55,069,970	154,646,287	2.8082	2.439	2.430	2.439	2.370	2.465	64,124,600	2.4117	-3.07%
2022-11-16	0	2.930	2.920	2.930	2.860	3.150	81,173,649	241,312,008	2.9728	2.516	2.508	2.516	2.456	2.705	94,520,259	2.5530	-0.34%
2022-11-15	0	2.940	2.930	2.940	2.850	2.990	44,086,476	128,573,480	2.9164	2.525	2.516	2.525	2.448	2.568	51,335,195	2.5046	-0.34%
2022-11-14	0	2.950	2.940	2.950	2.850	2.990	42,947,178	125,470,856	2.9215	2.533	2.525	2.533	2.448	2.568	50,008,573	2.5090	3.51%
2022-11-11	0	2.850	2.850	2.860	2.760	2.900	58,456,442	165,133,880	2.8249	2.448	2.448	2.456	2.370	2.491	68,067,878	2.4260	6.74%
2022-11-10	0	2.670	2.670	2.680	2.610	2.790	67,448,000	182,468,267	2.7053	2.293	2.293	2.302	2.241	2.396	78,537,832	2.3233	-2.55%
2022-11-09	0	2.740	2.730	2.740	2.690	2.830	44,641,506	122,765,975	2.7500	2.353	2.345	2.353	2.310	2.430	51,981,483	2.3617	0.37%
2022-11-08	0	2.730	2.730	2.740	2.630	2.770	44,205,000	119,598,799	2.7055	2.345	2.345	2.353	2.259	2.379	51,473,207	2.3235	0.00%
2022-11-07	0	2.730	2.720	2.730	2.640	2.770	48,432,486	131,602,928	2.7172	2.345	2.336	2.345	2.267	2.379	56,395,778	2.3336	1.87%
2022-11-04	0	2.680	2.670	2.680	2.490	2.700	105,135,960	275,865,996	2.6239	2.302	2.293	2.302	2.138	2.319	122,422,464	2.2534	6.77%
2022-11-03	0	2.510	2.510	2.520	2.320	2.570	103,559,720	259,114,778	2.5021	2.156	2.156	2.164	1.992	2.207	120,587,058	2.1488	5.91%
2022-11-02	0	2.370	2.370	2.380	2.240	2.500	97,717,314	228,899,062	2.3425	2.035	2.035	2.044	1.924	2.147	113,784,041	2.0117	-2.47%
2022-11-01	0	2.430	2.420	2.430	2.230	2.480	117,779,248	278,728,869	2.3665	2.087	2.078	2.087	1.915	2.130	137,144,567	2.0324	7.05%
2022-10-31	0	2.270	2.270	2.280	2.240	2.410	137,749,814	315,258,570	2.2886	1.949	1.949	1.958	1.924	2.070	160,398,703	1.9655	-6.20%
2022-10-28	0	2.420	2.420	2.430	2.280	2.660	193,668,834	462,887,549	2.3901	2.078	2.078	2.087	1.958	2.284	225,511,955	2.0526	-6.56%
2022-10-27	0	2.590	2.580	2.590	2.550	2.880	60,310,873	160,861,008	2.6672	2.224	2.216	2.224	2.190	2.473	70,227,215	2.2906	-8.80%
2022-10-26	0	2.840	2.830	2.840	2.730	2.860	37,595,476	105,850,570	2.8155	2.439	2.430	2.439	2.345	2.456	43,776,942	2.4180	3.65%
2022-10-25	0	2.740	2.730	2.740	2.610	2.770	55,244,476	149,007,440	2.6972	2.353	2.345	2.353	2.241	2.379	64,327,799	2.3164	1.48%
2022-10-24	0	2.700	2.690	2.700	2.670	3.050	100,679,755	278,809,577	2.7693	2.319	2.310	2.319	2.293	2.619	117,233,568	2.3782	-11.48%
2022-10-21	0	3.050	3.040	3.050	2.950	3.120	68,014,492	207,952,452	3.0575	2.619	2.611	2.619	2.533	2.679	79,197,467	2.6257	2.35%
2022-10-20	0	2.980	2.970	2.980	2.910	3.080	72,539,077	215,332,764	2.9685	2.559	2.551	2.559	2.499	2.645	84,465,986	2.5493	-3.87%
2022-10-19	0	3.100	3.090	3.100	3.070	3.230	42,740,664	134,118,687	3.1380	2.662	2.654	2.662	2.637	2.774	49,768,104	2.6949	-0.96%
2022-10-18	0	3.130	3.130	3.140	3.080	3.250	56,727,666	178,357,843	3.1441	2.688	2.688	2.697	2.645	2.791	66,054,856	2.7001	0.64%
2022-10-17	0	3.110	3.110	3.120	2.930	3.140	47,078,000	144,126,968	3.0615	2.671	2.671	2.679	2.516	2.697	54,818,587	2.6292	2.30%
2022-10-14	0	3.040	3.040	3.050	3.020	3.180	49,031,188	150,730,566	3.0742	2.611	2.611	2.619	2.594	2.731	57,092,919	2.6401	-1.94%
2022-10-13	0	3.100	3.100	3.110	3.010	3.210	65,772,304	205,324,894	3.1218	2.662	2.662	2.671	2.585	2.757	76,586,617	2.6810	1.31%
2022-10-12	0	3.060	3.050	3.060	2.890	3.080	54,703,816	163,499,837	2.9888	2.628	2.619	2.628	2.482	2.645	63,698,243	2.5668	0.66%
2022-10-11	0	3.040	3.040	3.050	2.810	3.100	60,442,611	180,594,781	2.9879	2.611	2.611	2.619	2.413	2.662	70,380,614	2.5660	6.67%
2022-10-10	0	2.850	2.850	2.860	2.820	3.090	97,425,344	283,889,157	2.9139	2.448	2.448	2.456	2.422	2.654	113,444,065	2.5025	-4.04%
2022-10-07	0	2.970	2.970	2.980	2.920	3.050	16,125,933	47,830,107	2.9660	2.551	2.551	2.559	2.508	2.619	18,777,367	2.5472	-2.62%
2022-10-06	0	3.050	3.050	3.060	3.040	3.130	12,416,702	38,048,724	3.0643	2.619	2.619	2.628	2.611	2.688	14,458,262	2.6316	-2.87%
2022-10-05	0	3.140	3.140	3.150	3.050	3.170	24,174,441	75,414,248	3.1196	2.697	2.697	2.705	2.619	2.722	28,149,214	2.6791	3.63%
2022-10-03	0	3.030	3.030	3.040	3.010	3.150	12,399,949	37,725,025	3.0424	2.602	2.602	2.611	2.585	2.705	14,438,754	2.6128	-3.19%
2022-09-30	0	3.130	3.130	3.140	3.100	3.210	22,049,714	69,480,971	3.1511	2.688	2.688	2.697	2.662	2.757	25,675,138	2.7062	-1.26%
2022-09-29	0	3.170	3.170	3.180	3.140	3.450	46,067,686	148,312,035	3.2194	2.722	2.722	2.731	2.697	2.963	53,642,157	2.7648	-6.76%
2022-09-28	0	3.400	3.400	3.410	3.280	3.590	90,984,209	307,292,245	3.3774	2.920	2.920	2.928	2.817	3.083	105,943,876	2.9005	-5.56%
2022-09-27	0	3.600	3.600	3.620	3.520	3.670	32,839,799	117,401,198	3.5750	3.092	3.092	3.109	3.023	3.152	38,239,334	3.0702	-0.83%
2022-09-26	0	3.630	3.630	3.640	3.560	3.710	73,123,125	266,418,343	3.6434	3.117	3.117	3.126	3.057	3.186	85,146,064	3.1290	-1.89%
2022-09-23	0	3.700	3.700	3.720	3.650	3.850	47,460,000	177,148,150	3.7326	3.178	3.178	3.195	3.135	3.306	55,263,396	3.2055	-3.39%
2022-09-22	0	3.830	3.830	3.840	3.760	3.880	26,456,373	100,925,699	3.8148	3.289	3.289	3.298	3.229	3.332	30,806,342	3.2761	-1.03%
2022-09-21	0	3.870	3.870	3.880	3.850	4.040	39,554,517	155,233,113	3.9245	3.324	3.324	3.332	3.306	3.470	46,058,089	3.3704	-1.78%
2022-09-20	0	3.940	3.940	3.950	3.890	3.970	29,744,828	116,886,636	3.9296	3.384	3.384	3.392	3.341	3.409	34,635,487	3.3748	0.25%
2022-09-19	0	3.930	3.930	3.940	3.720	3.960	65,706,527	252,782,241	3.8471	3.375	3.375	3.384	3.195	3.401	76,510,025	3.3039	1.29%
2022-09-16	0	3.880	3.880	3.890	3.850	4.050	39,876,232	156,346,700	3.9208	3.332	3.332	3.341	3.306	3.478	46,432,701	3.3672	-3.96%
2022-09-15	0	4.040	4.030	4.040	3.890	4.230	69,409,832	278,090,884	4.0065	3.470	3.461	3.470	3.341	3.633	80,822,229	3.4408	-3.58%
2022-09-14	0	4.190	4.180	4.190	4.130	4.270	24,891,828	104,267,124	4.1888	3.598	3.590	3.598	3.547	3.667	28,984,554	3.5973	-1.18%
2022-09-13	0	4.240	4.240	4.250	4.210	4.490	65,413,932	279,931,770	4.2794	3.641	3.641	3.650	3.616	3.856	76,169,322	3.6751	-4.72%
2022-09-09	0	4.450	4.450	4.460	4.430	4.620	46,244,173	208,832,973	4.5159	3.822	3.822	3.830	3.804	3.968	53,847,662	3.8782	-2.63%
2022-09-08	0	4.570	4.560	4.570	4.380	4.620	60,125,524	272,624,949	4.5343	3.925	3.916	3.925	3.762	3.968	70,011,391	3.8940	3.39%
2022-09-07	0	4.420	4.410	4.420	4.310	4.580	62,524,795	276,761,614	4.4264	3.796	3.787	3.796	3.701	3.933	72,805,151	3.8014	-1.78%
2022-09-06	0	4.500	4.490	4.500	4.390	4.520	44,525,373	198,938,975	4.4680	3.865	3.856	3.865	3.770	3.882	51,846,256	3.8371	1.35%
2022-09-05	0	4.440	4.430	4.440	4.350	4.580	60,690,798	271,879,915	4.4798	3.813	3.804	3.813	3.736	3.933	70,669,608	3.8472	2.07%
2022-09-02	0	4.350	4.350	4.360	4.320	4.520	47,521,513	209,961,308	4.4182	3.736	3.736	3.744	3.710	3.882	55,335,023	3.7944	1.16%
2022-09-01	0	4.300	4.300	4.320	4.300	4.410	32,277,131	140,146,717	4.3420	3.693	3.693	3.710	3.693	3.787	37,584,152	3.7289	-2.27%
2022-08-31	0	4.400	4.390	4.400	4.340	4.460	33,764,812	148,496,038	4.3980	3.779	3.770	3.779	3.727	3.830	39,316,438	3.7769	-1.57%
2022-08-30	0	4.470	4.460	4.470	4.330	4.490	49,988,078	220,991,478	4.4209	3.839	3.830	3.839	3.719	3.856	58,207,141	3.7966	3.00%
2022-08-29	0	4.340	4.330	4.340	4.120	4.370	48,947,373	208,748,618	4.2648	3.727	3.719	3.727	3.538	3.753	56,995,323	3.6626	3.33%
2022-08-26	0	4.200	4.190	4.200	4.180	4.530	96,609,200	417,713,244	4.3237	3.607	3.598	3.607	3.590	3.890	112,493,730	3.7132	-7.49%
2022-08-25	0	4.540	4.540	4.550	4.400	4.590	23,666,100	106,857,814	4.5152	3.899	3.899	3.908	3.779	3.942	27,557,291	3.8777	3.18%
2022-08-24	0	4.400	4.390	4.400	4.330	4.570	86,051,227	378,836,456	4.4025	3.779	3.770	3.779	3.719	3.925	100,199,810	3.7808	-3.72%
2022-08-23	0	4.570	4.560	4.570	4.440	4.630	46,132,649	210,331,102	4.5593	3.925	3.916	3.925	3.813	3.976	53,717,801	3.9155	1.56%
2022-08-22	0	4.500	4.490	4.500	4.470	4.770	71,674,638	328,140,665	4.5782	3.865	3.856	3.865	3.839	4.096	83,459,416	3.9317	-3.64%
2022-08-19	0	4.670	4.670	4.680	4.320	4.720	92,938,397	427,246,035	4.5971	4.011	4.011	4.019	3.710	4.054	108,219,372	3.9480	6.14%
2022-08-18	0	4.400	4.400	4.410	4.380	4.600	67,239,810	300,074,972	4.4628	3.779	3.779	3.787	3.762	3.950	78,295,411	3.8326	-2.22%
2022-08-17	0	4.500	4.500	4.510	4.170	4.560	139,938,330	623,316,402	4.4542	3.865	3.865	3.873	3.581	3.916	162,947,056	3.8253	8.17%
2022-08-16	0	4.160	4.150	4.160	4.000	4.210	81,810,871	338,978,277	4.1434	3.573	3.564	3.573	3.435	3.616	95,262,253	3.5584	4.52%
2022-08-15	0	3.980	3.970	3.980	3.910	4.040	42,742,567	170,081,574	3.9792	3.418	3.409	3.418	3.358	3.470	49,770,320	3.4173	1.02%
2022-08-12	0	3.940	3.930	3.940	3.670	4.010	93,766,860	368,332,501	3.9282	3.384	3.375	3.384	3.152	3.444	109,184,051	3.3735	5.91%
2022-08-11	0	3.720	3.710	3.720	3.660	3.860	72,214,425	269,422,432	3.7309	3.195	3.186	3.195	3.143	3.315	84,087,955	3.2041	1.09%
2022-08-10	0	3.680	3.670	3.680	3.560	3.760	55,109,712	199,813,775	3.6257	3.160	3.152	3.160	3.057	3.229	64,170,877	3.1138	-1.34%
2022-08-09	0	3.730	3.720	3.730	3.680	3.830	62,747,412	233,857,178	3.7270	3.203	3.195	3.203	3.160	3.289	73,064,371	3.2007	-1.84%
2022-08-08	0	3.800	3.800	3.810	3.750	3.930	74,323,000	282,191,815	3.7968	3.263	3.263	3.272	3.220	3.375	86,543,223	3.2607	-3.06%
2022-08-05	0	3.920	3.910	3.920	3.820	3.950	31,817,701	123,762,487	3.8897	3.366	3.358	3.366	3.281	3.392	37,049,182	3.3405	0.26%
2022-08-04	0	3.910	3.900	3.910	3.820	3.960	32,043,481	125,031,536	3.9019	3.358	3.349	3.358	3.281	3.401	37,312,085	3.3510	0.51%
2022-08-03	0	3.890	3.880	3.890	3.860	4.140	40,820,189	160,557,561	3.9333	3.341	3.332	3.341	3.315	3.555	47,531,864	3.3779	-2.51%
2022-08-02	0	3.990	3.990	4.000	3.860	4.070	57,790,164	227,575,787	3.9380	3.427	3.427	3.435	3.315	3.495	67,292,050	3.3819	-2.44%
2022-08-01	0	4.090	4.080	4.090	4.040	4.440	92,215,058	382,256,571	4.1453	3.512	3.504	3.512	3.470	3.813	107,377,101	3.5599	-7.88%
2022-07-29	0	4.440	4.430	4.440	4.380	4.590	45,485,333	204,101,814	4.4872	3.813	3.804	3.813	3.762	3.942	52,964,053	3.8536	-0.67%
2022-07-28	0	4.470	4.460	4.470	4.300	4.530	31,873,252	142,094,459	4.4581	3.839	3.830	3.839	3.693	3.890	37,113,867	3.8286	1.13%
2022-07-27	0	4.420	4.410	4.420	4.330	4.480	34,968,728	153,433,151	4.3877	3.796	3.787	3.796	3.719	3.847	40,718,303	3.7682	-1.12%
2022-07-26	0	4.470	4.470	4.480	4.380	4.570	62,416,042	280,341,441	4.4915	3.839	3.839	3.847	3.762	3.925	72,678,517	3.8573	0.22%
2022-07-25	0	4.460	4.460	4.470	4.460	4.590	70,530,000	317,489,530	4.5015	3.830	3.830	3.839	3.830	3.942	82,126,576	3.8659	-1.33%
2022-07-22	0	4.520	4.510	4.520	4.440	4.600	33,108,857	149,304,149	4.5095	3.882	3.873	3.882	3.813	3.950	38,552,631	3.8727	-0.66%
2022-07-21	0	4.550	4.540	4.550	4.510	4.700	33,791,074	154,842,753	4.5824	3.908	3.899	3.908	3.873	4.036	39,347,018	3.9353	-2.15%
2022-07-20	0	4.650	4.650	4.660	4.620	4.830	43,333,576	202,240,324	4.6671	3.993	3.993	4.002	3.968	4.148	50,458,503	4.0081	-2.11%
2022-07-19	0	4.750	4.750	4.760	4.660	4.900	32,722,411	155,521,224	4.7527	4.079	4.079	4.088	4.002	4.208	38,102,645	4.0816	-3.26%
2022-07-18	0	4.910	4.900	4.910	4.760	4.920	37,992,008	184,567,560	4.8581	4.217	4.208	4.217	4.088	4.225	44,238,672	4.1721	2.08%
2022-07-15	0	4.810	4.800	4.810	4.720	4.950	47,085,000	226,101,102	4.8020	4.131	4.122	4.131	4.054	4.251	54,826,738	4.1239	-2.04%
2022-07-14	0	4.910	4.900	4.910	4.730	5.100	95,703,935	464,354,919	4.8520	4.217	4.208	4.217	4.062	4.380	111,439,621	4.1669	-3.35%
2022-07-13	0	5.080	5.070	5.080	4.960	5.160	48,792,781	245,753,492	5.0367	4.363	4.354	4.363	4.260	4.431	56,815,313	4.3255	-0.78%
2022-07-12	0	5.120	5.110	5.120	5.030	5.270	47,508,075	243,180,122	5.1187	4.397	4.388	4.397	4.320	4.526	55,319,375	4.3959	-1.92%
2022-07-11	0	5.220	5.210	5.220	5.140	5.400	44,899,722	236,079,233	5.2579	4.483	4.474	4.483	4.414	4.638	52,282,155	4.5155	-0.57%
2022-07-08	0	5.250	5.240	5.250	5.110	5.300	43,694,537	226,696,788	5.1882	4.509	4.500	4.509	4.388	4.552	50,878,813	4.4556	-0.38%
2022-07-07	0	5.270	5.260	5.270	4.900	5.300	127,985,519	659,863,499	5.1558	4.526	4.517	4.526	4.208	4.552	149,028,958	4.4278	6.90%
2022-07-06	0	4.930	4.910	4.930	4.710	5.010	118,502,254	583,151,329	4.9210	4.234	4.217	4.234	4.045	4.303	137,986,450	4.2261	5.12%
2022-07-05	0	4.690	4.680	4.690	4.650	4.920	74,387,246	355,311,547	4.7765	4.028	4.019	4.028	3.993	4.225	86,618,032	4.1021	-1.47%
2022-07-04	0	4.760	4.750	4.760	4.610	5.090	138,663,462	658,529,249	4.7491	4.088	4.079	4.088	3.959	4.371	161,462,574	4.0785	-4.42%
2022-06-30	0	4.980	4.970	4.980	4.600	5.020	142,931,423	688,110,586	4.8143	4.277	4.268	4.277	3.950	4.311	166,432,275	4.1345	8.26%
2022-06-29	0	4.600	4.590	4.600	4.480	4.880	111,848,639	513,297,650	4.5892	3.950	3.942	3.950	3.847	4.191	130,238,845	3.9412	-5.93%
2022-06-28	0	4.890	4.880	4.890	4.770	5.080	72,595,732	355,820,528	4.9014	4.200	4.191	4.200	4.096	4.363	84,531,956	4.2093	0.82%
2022-06-27	0	4.850	4.850	4.860	4.710	4.930	70,412,976	338,436,902	4.8065	4.165	4.165	4.174	4.045	4.234	81,990,311	4.1278	-0.21%
2022-06-24	0	4.860	4.850	4.860	4.750	4.920	89,910,639	435,543,382	4.8442	4.174	4.165	4.174	4.079	4.225	104,693,789	4.1602	0.41%
2022-06-23	0	4.840	4.830	4.840	4.650	4.870	43,364,438	207,636,826	4.7882	4.157	4.148	4.157	3.993	4.182	50,494,439	4.1121	2.76%
2022-06-22	0	4.710	4.700	4.710	4.590	4.790	43,398,836	203,218,176	4.6826	4.045	4.036	4.045	3.942	4.114	50,534,493	4.0214	0.21%
2022-06-21	0	4.700	4.690	4.700	4.590	4.970	62,481,741	294,647,530	4.7157	4.036	4.028	4.036	3.942	4.268	72,755,018	4.0499	-1.67%
2022-06-20	0	4.780	4.780	4.790	4.680	4.880	51,208,448	244,086,192	4.7665	4.105	4.105	4.114	4.019	4.191	59,628,165	4.0935	-0.42%
2022-06-17	0	4.800	4.790	4.800	4.480	4.870	110,739,588	521,914,369	4.7130	4.122	4.114	4.122	3.847	4.182	128,947,443	4.0475	5.49%
2022-06-16	0	4.550	4.540	4.550	4.420	4.820	90,321,904	414,936,296	4.5940	3.908	3.899	3.908	3.796	4.139	105,172,674	3.9453	-3.81%
2022-06-15	0	4.730	4.730	4.740	4.530	4.910	149,680,244	708,726,985	4.7349	4.062	4.062	4.071	3.890	4.217	174,290,740	4.0663	1.72%
2022-06-14	0	4.650	4.640	4.650	4.010	4.660	294,120,395	1,307,941,162	4.4470	3.993	3.985	3.993	3.444	4.002	342,479,809	3.8190	13.69%
2022-06-13	0	4.090	4.080	4.090	3.900	4.140	71,623,924	287,813,827	4.0184	3.512	3.504	3.512	3.349	3.555	83,400,363	3.4510	1.24%
2022-06-10	0	4.040	4.030	4.040	3.950	4.140	115,893,812	468,354,241	4.0412	3.470	3.461	3.470	3.392	3.555	134,949,127	3.4706	-1.46%
2022-06-09	0	4.100	4.090	4.100	3.870	4.180	108,008,766	440,623,703	4.0795	3.521	3.512	3.521	3.324	3.590	125,767,618	3.5035	5.13%
2022-06-08	0	3.900	3.900	3.910	3.850	4.030	59,755,896	234,332,895	3.9215	3.349	3.349	3.358	3.306	3.461	69,580,989	3.3678	-1.76%
2022-06-07	0	3.970	3.960	3.970	3.870	4.110	58,490,886	232,567,509	3.9761	3.409	3.401	3.409	3.324	3.530	68,107,985	3.4147	0.29%
2022-06-06	0	4.020	4.020	4.030	3.980	4.150	64,960,695	264,193,387	4.0670	3.399	3.399	3.408	3.366	3.509	76,818,685	3.4392	-2.19%
2022-06-02	0	4.110	4.100	4.110	3.970	4.140	51,922,600	212,895,979	4.1003	3.476	3.467	3.476	3.357	3.501	61,400,603	3.4673	1.48%
2022-06-01	0	4.050	4.040	4.050	3.930	4.090	53,736,147	215,292,593	4.0065	3.425	3.416	3.425	3.323	3.459	63,545,197	3.3880	1.50%
2022-05-31	0	3.990	3.980	3.990	3.650	3.990	131,402,371	510,707,590	3.8866	3.374	3.366	3.374	3.087	3.374	155,388,691	3.2866	10.22%
2022-05-30	0	3.620	3.620	3.630	3.530	3.680	81,130,691	293,020,067	3.6117	3.061	3.061	3.070	2.985	3.112	95,940,368	3.0542	0.00%
2022-05-27	0	3.620	3.620	3.630	3.570	3.810	75,574,832	275,496,922	3.6454	3.061	3.061	3.070	3.019	3.222	89,370,337	3.0826	-3.98%
2022-05-26	0	3.770	3.760	3.770	3.720	3.930	36,253,310	137,441,765	3.7912	3.188	3.180	3.188	3.146	3.323	42,871,025	3.2059	-3.08%
2022-05-25	0	3.890	3.880	3.890	3.800	3.990	46,538,519	179,772,005	3.8629	3.290	3.281	3.290	3.213	3.374	55,033,707	3.2666	-0.51%
2022-05-24	0	3.910	3.900	3.910	3.880	4.120	57,879,071	230,795,881	3.9876	3.306	3.298	3.306	3.281	3.484	68,444,375	3.3720	-2.01%
2022-05-23	0	3.990	3.980	3.990	3.940	4.090	32,550,535	130,340,875	4.0043	3.374	3.366	3.374	3.332	3.459	38,492,342	3.3862	-0.50%
2022-05-20	0	4.010	4.010	4.020	3.990	4.120	35,240,449	142,796,741	4.0521	3.391	3.391	3.399	3.374	3.484	41,673,276	3.4266	0.75%
2022-05-19	0	3.980	3.980	3.990	3.880	4.060	53,452,626	213,490,508	3.9940	3.366	3.366	3.374	3.281	3.433	63,209,922	3.3775	-0.25%
2022-05-18	0	3.990	3.980	3.990	3.750	4.030	63,454,430	250,746,169	3.9516	3.374	3.366	3.374	3.171	3.408	75,037,465	3.3416	5.00%
2022-05-17	0	3.800	3.800	3.810	3.750	3.860	33,136,333	125,905,130	3.7996	3.213	3.213	3.222	3.171	3.264	39,185,072	3.2131	-0.52%
2022-05-16	0	3.820	3.820	3.830	3.810	3.910	12,593,452	48,414,023	3.8444	3.230	3.230	3.239	3.222	3.306	14,892,273	3.2509	-1.29%
2022-05-13	0	3.870	3.860	3.870	3.750	3.910	47,537,289	183,607,825	3.8624	3.273	3.264	3.273	3.171	3.306	56,214,793	3.2662	3.48%
2022-05-12	0	3.740	3.740	3.750	3.680	3.900	46,535,322	175,369,745	3.7685	3.163	3.163	3.171	3.112	3.298	55,029,926	3.1868	0.27%
2022-05-11	0	3.730	3.720	3.730	3.500	3.820	53,542,031	199,888,610	3.7333	3.154	3.146	3.154	2.960	3.230	63,315,647	3.1570	4.78%
2022-05-10	0	3.560	3.560	3.570	3.330	3.590	47,657,316	166,327,245	3.4901	3.010	3.010	3.019	2.816	3.036	56,356,730	2.9513	2.01%
2022-05-06	0	3.490	3.490	3.500	3.470	3.740	46,592,918	167,900,139	3.6036	2.951	2.951	2.960	2.934	3.163	55,098,036	3.0473	-8.40%
2022-05-05	0	3.810	3.810	3.820	3.770	3.950	28,210,461	108,594,457	3.8494	3.222	3.222	3.230	3.188	3.340	33,360,027	3.2552	-1.04%
2022-05-04	0	3.850	3.850	3.860	3.810	3.890	5,203,290	19,966,307	3.8372	3.256	3.256	3.264	3.222	3.290	6,153,104	3.2449	-0.77%
2022-05-03	0	3.880	3.870	3.880	3.750	3.920	14,768,943	57,024,448	3.8611	3.281	3.273	3.281	3.171	3.315	17,464,881	3.2651	0.52%
2022-04-29	0	3.860	3.840	3.860	3.780	3.920	21,249,196	81,640,145	3.8420	3.264	3.247	3.264	3.197	3.315	25,128,045	3.2490	-0.52%
2022-04-28	0	3.880	3.870	3.880	3.740	3.890	20,866,599	80,010,225	3.8344	3.281	3.273	3.281	3.163	3.290	24,675,609	3.2425	2.92%
2022-04-27	0	3.770	3.760	3.770	3.610	3.840	41,711,000	156,197,881	3.7448	3.188	3.180	3.188	3.053	3.247	49,324,968	3.1667	2.45%
2022-04-26	0	3.680	3.680	3.690	3.610	3.790	25,548,774	94,471,009	3.6977	3.112	3.112	3.120	3.053	3.205	30,212,473	3.1269	-0.27%
2022-04-25	0	3.690	3.680	3.690	3.610	3.850	37,338,364	139,083,076	3.7249	3.120	3.112	3.120	3.053	3.256	44,154,146	3.1499	-3.66%
2022-04-22	0	3.830	3.830	3.840	3.570	3.850	50,153,738	187,487,060	3.7382	3.239	3.239	3.247	3.019	3.256	59,308,851	3.1612	4.36%
2022-04-21	0	3.670	3.660	3.670	3.640	3.970	55,739,476	208,182,221	3.7349	3.103	3.095	3.103	3.078	3.357	65,914,216	3.1584	-6.85%
2022-04-20	0	3.940	3.940	3.950	3.930	4.070	18,762,246	74,664,113	3.9795	3.332	3.332	3.340	3.323	3.442	22,187,125	3.3652	-1.50%
2022-04-19	0	4.000	3.990	4.000	3.900	4.090	42,907,860	171,776,040	4.0034	3.383	3.374	3.383	3.298	3.459	50,740,304	3.3854	2.83%
2022-04-14	0	3.890	3.880	3.890	3.860	3.990	30,802,678	121,034,374	3.9293	3.290	3.281	3.290	3.264	3.374	36,425,430	3.3228	-1.02%
2022-04-13	0	3.930	3.920	3.930	3.860	3.950	26,205,796	102,181,174	3.8992	3.323	3.315	3.323	3.264	3.340	30,989,428	3.2973	0.77%
2022-04-12	0	3.900	3.900	3.920	3.830	3.960	37,671,279	146,824,827	3.8975	3.298	3.298	3.315	3.239	3.349	44,547,832	3.2959	0.26%
2022-04-11	0	3.890	3.880	3.890	3.880	4.100	46,715,604	183,581,787	3.9298	3.290	3.281	3.290	3.281	3.467	55,243,117	3.3232	-6.04%
2022-04-08	0	4.140	4.130	4.140	4.000	4.160	27,913,533	114,180,322	4.0905	3.501	3.492	3.501	3.383	3.518	33,008,897	3.4591	1.47%
2022-04-07	0	4.080	4.070	4.080	4.070	4.300	45,824,741	189,903,824	4.1441	3.450	3.442	3.450	3.442	3.636	54,189,635	3.5044	-4.00%
2022-04-06	0	4.250	4.240	4.250	4.090	4.320	47,952,618	202,213,976	4.2170	3.594	3.585	3.594	3.459	3.653	56,705,937	3.5660	1.67%
2022-04-04	0	4.180	4.170	4.180	4.110	4.240	13,487,155	56,297,055	4.1741	3.535	3.526	3.535	3.476	3.585	15,949,114	3.5298	0.24%
2022-04-01	0	4.170	4.160	4.170	4.060	4.200	15,199,495	63,002,235	4.1450	3.526	3.518	3.526	3.433	3.552	17,974,026	3.5052	0.00%
2022-03-31	0	4.170	4.170	4.180	4.050	4.260	39,325,373	163,021,624	4.1455	3.526	3.526	3.535	3.425	3.602	46,503,866	3.5055	-2.11%
2022-03-30	0	4.260	4.250	4.260	3.980	4.280	71,266,861	296,749,779	4.1639	3.602	3.594	3.602	3.366	3.619	84,275,985	3.5212	7.04%
2022-03-29	0	3.980	3.980	3.990	3.950	4.120	32,334,794	129,970,106	4.0195	3.366	3.366	3.374	3.340	3.484	38,237,220	3.3990	-1.49%
2022-03-28	0	4.040	4.030	4.040	3.900	4.100	58,971,814	237,090,253	4.0204	3.416	3.408	3.416	3.298	3.467	69,736,588	3.3998	4.94%
2022-03-25	0	3.850	3.840	3.850	3.800	4.050	49,800,150	193,981,077	3.8952	3.256	3.247	3.256	3.213	3.425	58,890,719	3.2939	-4.47%
2022-03-24	0	4.030	4.020	4.030	4.010	4.100	27,973,847	113,233,013	4.0478	3.408	3.399	3.408	3.391	3.467	33,080,221	3.4230	0.25%
2022-03-23	0	4.020	4.020	4.030	4.020	4.200	41,231,502	168,161,446	4.0785	3.399	3.399	3.408	3.399	3.552	48,757,942	3.4489	-3.37%
2022-03-22	0	4.160	4.160	4.170	3.980	4.240	67,254,633	278,352,838	4.1388	3.518	3.518	3.526	3.366	3.585	79,531,361	3.4999	4.52%
2022-03-21	0	3.980	3.980	4.000	3.930	4.240	69,404,952	281,962,250	4.0626	3.366	3.366	3.383	3.323	3.585	82,074,201	3.4355	-2.45%
2022-03-18	0	4.080	4.080	4.090	3.780	4.200	182,549,909	742,147,806	4.0655	3.450	3.450	3.459	3.197	3.552	215,872,752	3.4379	3.55%
2022-03-17	0	3.940	3.920	3.940	3.730	4.040	128,174,000	500,768,819	3.9069	3.332	3.315	3.332	3.154	3.416	151,571,010	3.3039	4.79%
2022-03-16	0	3.760	3.750	3.760	3.480	3.810	150,247,381	550,578,154	3.6645	3.180	3.171	3.180	2.943	3.222	177,673,688	3.0988	10.59%
2022-03-15	0	3.400	3.400	3.410	3.310	3.750	246,781,099	870,639,051	3.5280	2.875	2.875	2.884	2.799	3.171	291,828,768	2.9834	-10.53%
2022-03-14	0	3.800	3.800	3.810	3.750	4.350	182,559,788	724,859,564	3.9705	3.213	3.213	3.222	3.171	3.679	215,884,434	3.3576	-13.44%
2022-03-11	0	4.390	4.380	4.390	4.220	4.660	177,664,276	784,908,703	4.4179	3.712	3.704	3.712	3.569	3.941	210,095,291	3.7360	-6.99%
2022-03-10	0	4.720	4.710	4.720	4.360	4.780	156,158,498	721,202,157	4.6184	3.991	3.983	3.991	3.687	4.042	184,663,826	3.9055	7.52%
2022-03-09	0	4.390	4.390	4.400	4.220	4.580	154,244,800	681,430,549	4.4179	3.712	3.712	3.721	3.569	3.873	182,400,800	3.7359	3.29%
2022-03-08	0	4.250	4.240	4.250	4.120	4.580	138,235,373	601,652,462	4.3524	3.594	3.585	3.594	3.484	3.873	163,468,996	3.6805	-2.30%
2022-03-07	0	4.350	4.350	4.360	4.330	4.530	65,351,550	288,707,683	4.4178	3.679	3.679	3.687	3.662	3.831	77,280,887	3.7358	-2.03%
2022-03-04	0	4.440	4.430	4.440	4.310	4.530	56,439,728	249,699,807	4.4242	3.755	3.746	3.755	3.645	3.831	66,742,292	3.7413	-0.22%
2022-03-03	0	4.450	4.430	4.450	4.310	4.540	81,544,884	361,486,201	4.4330	3.763	3.746	3.763	3.645	3.839	96,430,169	3.7487	3.25%
2022-03-02	0	4.310	4.300	4.310	4.280	4.460	47,754,087	207,688,745	4.3491	3.645	3.636	3.645	3.619	3.772	56,471,166	3.6778	-1.60%
2022-03-01	0	4.380	4.370	4.380	4.330	4.540	101,854,972	450,168,557	4.4197	3.704	3.695	3.704	3.662	3.839	120,447,680	3.7375	-0.68%
2022-02-28	0	4.410	4.400	4.410	4.160	4.460	129,166,895	560,611,099	4.3402	3.729	3.721	3.729	3.518	3.772	152,745,149	3.6702	3.52%
2022-02-25	0	4.260	4.250	4.260	3.830	4.280	173,454,082	711,451,902	4.1017	3.602	3.594	3.602	3.239	3.619	205,116,564	3.4685	12.11%
2022-02-24	0	3.800	3.790	3.800	3.650	4.000	105,036,370	406,624,519	3.8713	3.213	3.205	3.213	3.087	3.383	124,209,814	3.2737	1.06%
2022-02-23	0	3.760	3.760	3.770	3.680	3.810	54,103,420	202,141,738	3.7362	3.180	3.180	3.188	3.112	3.222	63,979,512	3.1595	-1.05%
2022-02-22	0	3.800	3.770	3.800	3.510	3.810	133,815,833	493,232,726	3.6859	3.213	3.188	3.213	2.968	3.222	158,242,709	3.1169	-1.30%
2022-02-21	0	3.850	3.840	3.850	3.770	3.920	44,919,522	171,957,731	3.8281	3.256	3.247	3.256	3.188	3.315	53,119,176	3.2372	-1.28%
2022-02-18	0	3.900	3.880	3.900	3.870	3.990	34,926,529	136,707,304	3.9141	3.298	3.281	3.298	3.273	3.374	41,302,053	3.3099	-1.76%
2022-02-17	0	3.970	3.960	3.970	3.680	3.980	94,670,996	361,392,373	3.8174	3.357	3.349	3.357	3.112	3.366	111,952,334	3.2281	5.03%
2022-02-16	0	3.780	3.780	3.790	3.710	4.010	92,655,187	352,928,460	3.8091	3.197	3.197	3.205	3.137	3.391	109,568,557	3.2211	-4.06%
2022-02-15	0	3.940	3.930	3.940	3.780	3.970	49,817,452	194,500,627	3.9043	3.332	3.323	3.332	3.197	3.357	58,911,180	3.3016	1.29%
2022-02-14	0	3.890	3.880	3.890	3.860	4.130	78,706,903	311,650,771	3.9596	3.290	3.281	3.290	3.264	3.492	93,074,140	3.3484	-5.81%
2022-02-11	0	4.130	4.120	4.130	4.100	4.370	54,513,837	229,760,461	4.2147	3.492	3.484	3.492	3.467	3.695	64,464,847	3.5641	-4.62%
2022-02-10	0	4.330	4.320	4.330	4.180	4.330	57,934,384	247,411,449	4.2705	3.662	3.653	3.662	3.535	3.662	68,509,784	3.6113	3.10%
2022-02-09	0	4.200	4.190	4.200	4.060	4.230	80,313,201	334,346,634	4.1630	3.552	3.543	3.552	3.433	3.577	94,973,653	3.5204	2.94%
2022-02-08	0	4.080	4.070	4.080	3.910	4.110	48,443,453	194,524,530	4.0155	3.450	3.442	3.450	3.306	3.476	57,286,369	3.3957	0.00%
2022-02-07	0	4.080	4.080	4.090	4.030	4.200	55,951,969	229,907,393	4.1090	3.450	3.450	3.459	3.408	3.552	66,165,497	3.4747	2.00%
2022-02-04	0	4.000	4.000	4.010	3.890	4.020	31,839,104	126,526,403	3.9739	3.383	3.383	3.391	3.290	3.399	37,651,046	3.3605	3.90%
2022-01-31	0	3.850	3.840	3.850	3.650	3.960	38,358,463	147,495,466	3.8452	3.256	3.247	3.256	3.087	3.349	45,360,455	3.2516	-1.79%
2022-01-28	0	3.920	3.910	3.920	3.730	4.020	38,173,673	147,615,278	3.8669	3.315	3.306	3.315	3.154	3.399	45,141,933	3.2700	-2.97%
2022-01-27	0	4.040	4.030	4.040	3.940	4.140	47,686,738	191,327,140	4.0122	3.416	3.408	3.416	3.332	3.501	56,391,523	3.3928	-2.65%
2022-01-26	0	4.150	4.150	4.160	4.100	4.320	64,538,000	271,201,449	4.2022	3.509	3.509	3.518	3.467	3.653	76,318,831	3.5535	0.48%
2022-01-25	0	4.130	4.110	4.130	4.050	4.340	69,459,693	288,570,720	4.1545	3.492	3.476	3.492	3.425	3.670	82,138,935	3.5132	-3.95%
2022-01-24	0	4.300	4.290	4.300	4.280	4.600	63,966,617	280,710,969	4.3884	3.636	3.628	3.636	3.619	3.890	75,643,147	3.7110	-4.44%
2022-01-21	0	4.500	4.480	4.500	4.390	4.780	75,974,320	346,341,856	4.5587	3.805	3.788	3.805	3.712	4.042	89,842,748	3.8550	-1.96%
2022-01-20	0	4.590	4.580	4.590	4.410	4.700	108,285,904	495,936,364	4.5799	3.881	3.873	3.881	3.729	3.974	128,052,521	3.8729	1.77%
2022-01-19	0	4.510	4.500	4.510	4.250	4.540	138,551,815	617,410,952	4.4562	3.814	3.805	3.814	3.594	3.839	163,843,202	3.7683	4.16%
2022-01-18	0	4.330	4.320	4.330	4.070	4.450	94,637,038	406,501,316	4.2954	3.662	3.653	3.662	3.442	3.763	111,912,178	3.6323	5.10%
2022-01-17	0	4.120	4.100	4.120	4.020	4.330	114,840,456	473,967,603	4.1272	3.484	3.467	3.484	3.399	3.662	135,803,548	3.4901	-4.41%
2022-01-14	0	4.310	4.300	4.310	4.200	4.370	71,735,333	307,523,406	4.2869	3.645	3.636	3.645	3.552	3.695	84,829,972	3.6252	-0.46%
2022-01-13	0	4.330	4.320	4.330	4.180	4.400	89,631,049	385,190,749	4.2975	3.662	3.653	3.662	3.535	3.721	105,992,390	3.6341	0.00%
2022-01-12	0	4.330	4.320	4.330	4.220	4.420	77,595,556	335,354,201	4.3218	3.662	3.653	3.662	3.569	3.738	91,759,926	3.6547	2.61%
2022-01-11	0	4.220	4.220	4.230	4.140	4.410	90,639,517	387,512,877	4.2753	3.569	3.569	3.577	3.501	3.729	107,184,945	3.6154	0.24%
2022-01-10	0	4.210	4.210	4.220	4.100	4.390	110,329,480	464,185,559	4.2073	3.560	3.560	3.569	3.467	3.712	130,469,134	3.5578	-1.64%
2022-01-07	0	4.280	4.270	4.280	4.160	4.680	163,817,122	705,856,497	4.3088	3.619	3.611	3.619	3.518	3.958	193,720,463	3.6437	-6.14%
2022-01-06	0	4.560	4.550	4.560	4.350	4.750	187,098,434	846,233,486	4.5229	3.856	3.848	3.856	3.679	4.017	221,251,569	3.8248	-4.00%
2022-01-05	0	4.750	4.730	4.750	4.550	4.910	154,513,880	722,742,898	4.6775	4.017	4.000	4.017	3.848	4.152	182,718,998	3.9555	-3.46%
2022-01-04	0	4.920	4.910	4.920	4.820	5.460	150,065,649	764,560,624	5.0948	4.161	4.152	4.161	4.076	4.617	177,458,783	4.3084	-9.72%
2022-01-03	0	5.450	5.440	5.450	5.150	5.500	49,846,228	265,977,993	5.3360	4.609	4.600	4.609	4.355	4.651	58,945,208	4.5123	3.81%
2021-12-31	0	5.250	5.250	5.260	5.190	5.420	32,213,560	170,488,392	5.2924	4.440	4.440	4.448	4.389	4.583	38,093,855	4.4755	-0.57%
2021-12-30	0	5.280	5.270	5.280	5.150	5.390	29,051,002	153,194,875	5.2733	4.465	4.457	4.465	4.355	4.558	34,354,001	4.4593	0.38%
2021-12-29	0	5.260	5.250	5.260	5.200	5.480	27,440,671	144,621,039	5.2703	4.448	4.440	4.448	4.397	4.634	32,449,719	4.4568	-2.41%
2021-12-28	0	5.390	5.390	5.400	5.150	5.670	180,031,765	967,369,202	5.3733	4.558	4.558	4.566	4.355	4.795	212,894,943	4.5439	-3.75%
2021-12-24	0	5.600	5.590	5.600	5.360	5.600	84,432,109	466,137,395	5.5209	4.736	4.727	4.736	4.533	4.736	99,844,431	4.6686	3.32%
2021-12-23	0	5.420	5.420	5.430	4.880	5.540	168,870,947	900,463,656	5.3323	4.583	4.583	4.592	4.127	4.685	199,696,819	4.5092	9.72%
2021-12-22	0	4.940	4.920	4.940	4.870	5.180	108,680,782	544,000,281	5.0055	4.177	4.161	4.177	4.118	4.380	128,519,481	4.2328	-2.37%
2021-12-21	0	5.060	5.050	5.060	4.750	5.070	95,491,911	469,839,726	4.9202	4.279	4.270	4.279	4.017	4.287	112,923,100	4.1607	4.55%
2021-12-20	0	4.840	4.830	4.840	4.730	5.130	94,205,836	459,582,914	4.8785	4.093	4.084	4.093	4.000	4.338	111,402,264	4.1254	-3.78%
2021-12-17	0	5.030	5.020	5.030	4.950	5.380	199,088,489	1,025,766,256	5.1523	4.254	4.245	4.254	4.186	4.550	235,430,301	4.3570	-0.59%
2021-12-16	0	5.060	5.050	5.060	4.720	5.070	120,722,212	594,898,843	4.9278	4.279	4.270	4.279	3.991	4.287	142,758,965	4.1672	2.02%
2021-12-15	0	4.960	4.950	4.960	4.640	5.050	149,930,456	733,947,311	4.8953	4.194	4.186	4.194	3.924	4.270	177,298,911	4.1396	2.48%
2021-12-14	0	4.840	4.830	4.840	4.640	4.910	191,753,268	919,110,061	4.7932	4.093	4.084	4.093	3.924	4.152	226,756,101	4.0533	0.41%
2021-12-13	0	4.820	4.810	4.820	4.700	4.970	178,370,682	866,646,517	4.8587	4.076	4.068	4.076	3.974	4.203	210,930,645	4.1087	1.69%
2021-12-10	0	4.740	4.730	4.740	4.690	5.090	201,567,538	979,014,254	4.8570	4.008	4.000	4.008	3.966	4.304	238,361,878	4.1073	-4.63%
2021-12-09	0	4.970	4.970	4.980	4.510	5.030	250,844,803	1,215,989,526	4.8476	4.203	4.203	4.211	3.814	4.254	296,634,264	4.0993	8.28%
2021-12-08	0	4.590	4.580	4.590	4.090	4.600	239,505,328	1,054,430,603	4.4025	3.881	3.873	3.881	3.459	3.890	283,224,870	3.7229	11.41%
2021-12-07	0	4.120	4.110	4.120	4.020	4.160	121,818,460	501,260,604	4.1148	3.484	3.476	3.484	3.399	3.518	144,055,324	3.4796	0.49%
2021-12-06	0	4.100	4.090	4.100	4.070	4.310	162,852,303	681,200,144	4.1829	3.467	3.459	3.467	3.442	3.645	192,579,525	3.5372	-0.73%
2021-12-03	0	4.130	4.130	4.140	3.770	4.330	438,852,177	1,791,420,201	4.0821	3.492	3.492	3.501	3.188	3.662	518,960,692	3.4519	8.40%
2021-12-02	0	3.810	3.810	3.820	3.730	4.020	1,974,947,811	7,539,016,215	3.8173	3.222	3.222	3.230	3.154	3.399	2,335,456,759	3.2281	-12.21%
2021-12-01	0	4.340	4.340	4.350	3.930	4.430	149,757,346	639,727,126	4.2718	3.670	3.670	3.679	3.323	3.746	177,094,202	3.6124	9.05%
2021-11-30	0	3.980	3.980	4.000	3.950	4.200	113,715,819	460,473,105	4.0493	3.366	3.366	3.383	3.340	3.552	134,473,618	3.4243	-0.50%
2021-11-29	0	4.000	4.000	4.010	3.510	4.080	117,387,801	462,780,203	3.9423	3.383	3.383	3.391	2.968	3.450	138,815,888	3.3338	12.04%
2021-11-26	0	3.570	3.560	3.570	3.530	3.720	28,216,938	101,537,799	3.5985	3.019	3.010	3.019	2.985	3.146	33,367,686	3.0430	-4.03%
2021-11-25	0	3.720	3.720	3.730	3.670	3.860	63,601,237	238,992,234	3.7577	3.146	3.146	3.154	3.103	3.264	75,211,070	3.1776	1.36%
2021-11-24	0	3.670	3.660	3.670	3.380	3.690	52,686,619	188,178,118	3.5716	3.103	3.095	3.103	2.858	3.120	62,304,087	3.0203	8.26%
2021-11-23	0	3.390	3.390	3.400	3.340	3.510	31,820,000	108,897,065	3.4223	2.867	2.867	2.875	2.824	2.968	37,628,455	2.8940	0.00%
2021-11-22	0	3.390	3.390	3.400	3.380	3.520	38,890,915	132,964,079	3.4189	2.867	2.867	2.875	2.858	2.977	45,990,102	2.8911	-2.59%
2021-11-19	0	3.480	3.480	3.490	3.370	3.540	25,782,210	89,546,672	3.4732	2.943	2.943	2.951	2.850	2.994	30,488,520	2.9371	0.87%
2021-11-18	0	3.450	3.440	3.450	3.400	3.520	34,703,866	119,918,342	3.4555	2.917	2.909	2.917	2.875	2.977	41,038,744	2.9221	-1.43%
2021-11-17	0	3.500	3.490	3.500	3.430	3.580	35,571,394	124,313,588	3.4948	2.960	2.951	2.960	2.901	3.027	42,064,632	2.9553	0.00%
2021-11-16	0	3.500	3.490	3.500	3.450	3.630	39,627,740	138,779,654	3.5021	2.960	2.951	2.960	2.917	3.070	46,861,427	2.9615	-2.23%
2021-11-15	0	3.580	3.580	3.590	3.510	3.830	106,100,470	381,273,460	3.5935	3.027	3.027	3.036	2.968	3.239	125,468,156	3.0388	-6.53%
2021-11-12	0	3.830	3.820	3.830	3.760	3.930	36,442,204	139,594,830	3.8306	3.239	3.230	3.239	3.180	3.323	43,094,400	3.2393	-0.52%
2021-11-11	0	3.850	3.850	3.860	3.830	4.010	43,559,164	169,219,047	3.8848	3.256	3.256	3.264	3.239	3.391	51,510,497	3.2851	-2.04%
2021-11-10	0	3.930	3.930	3.940	3.910	4.120	53,342,641	211,992,401	3.9742	3.323	3.323	3.332	3.306	3.484	63,079,860	3.3607	-4.61%
2021-11-09	0	4.120	4.110	4.120	3.880	4.130	113,922,946	459,272,634	4.0314	3.484	3.476	3.484	3.281	3.492	134,718,554	3.4091	7.01%
2021-11-08	0	3.850	3.850	3.860	3.820	4.030	42,367,484	165,525,992	3.9069	3.256	3.256	3.264	3.230	3.408	50,101,287	3.3038	-1.28%
2021-11-05	0	3.900	3.890	3.900	3.850	4.080	42,599,518	167,381,794	3.9292	3.298	3.290	3.298	3.256	3.450	50,375,677	3.3227	-3.70%
2021-11-04	0	4.050	4.040	4.050	3.910	4.100	80,064,955	323,668,213	4.0426	3.425	3.416	3.425	3.306	3.467	94,680,092	3.4185	2.02%
2021-11-03	0	3.970	3.960	3.970	3.890	4.100	55,387,023	219,987,820	3.9718	3.357	3.349	3.357	3.290	3.467	65,497,426	3.3587	-0.50%
2021-11-02	0	3.990	3.980	3.990	3.710	4.120	96,442,780	375,849,578	3.8971	3.374	3.366	3.374	3.137	3.484	114,047,542	3.2956	0.25%
2021-11-01	0	3.980	3.970	3.980	3.780	4.040	59,923,725	236,017,932	3.9386	3.366	3.357	3.366	3.197	3.416	70,862,262	3.3307	1.79%
2021-10-29	0	3.910	3.910	3.920	3.740	3.970	51,033,241	196,695,571	3.8543	3.306	3.306	3.315	3.163	3.357	60,348,900	3.2593	0.26%
2021-10-28	0	3.900	3.900	3.930	3.820	4.150	143,815,056	575,435,316	4.0012	3.298	3.298	3.323	3.230	3.509	170,067,200	3.3836	2.09%
2021-10-27	0	3.820	3.810	3.820	3.460	3.880	93,212,253	347,226,035	3.7251	3.230	3.222	3.230	2.926	3.281	110,227,311	3.1501	9.46%
2021-10-26	0	3.490	3.480	3.490	3.470	3.720	39,324,575	140,948,345	3.5842	2.951	2.943	2.951	2.934	3.146	46,502,922	3.0310	-2.79%
2021-10-25	0	3.590	3.590	3.600	3.370	3.780	105,862,114	385,120,288	3.6379	3.036	3.036	3.044	2.850	3.197	125,186,290	3.0764	3.76%
2021-10-22	0	3.460	3.450	3.460	3.350	3.500	34,457,366	117,748,930	3.4172	2.926	2.917	2.926	2.833	2.960	40,747,248	2.8897	-0.86%
2021-10-21	0	3.490	3.480	3.490	3.400	3.580	128,671,673	448,092,251	3.4824	2.951	2.943	2.951	2.875	3.027	152,159,529	2.9449	-1.13%
2021-10-20	0	3.530	3.520	3.530	3.520	3.790	77,648,771	282,216,041	3.6345	2.985	2.977	2.985	2.977	3.205	91,822,855	3.0735	0.28%
2021-10-19	0	3.520	3.510	3.520	3.300	3.600	78,207,036	272,904,146	3.4895	2.977	2.968	2.977	2.791	3.044	92,483,027	2.9509	5.71%
2021-10-18	0	3.330	3.330	3.340	3.260	3.520	109,218,454	362,161,132	3.3159	2.816	2.816	2.824	2.757	2.977	129,155,300	2.8041	-5.93%
2021-10-15	0	3.540	3.540	3.550	3.250	3.610	140,445,874	482,478,900	3.4353	2.994	2.994	3.002	2.748	3.053	166,083,004	2.9050	0.28%
2021-10-12	0	3.530	3.520	3.530	3.420	3.700	96,142,773	337,923,116	3.5148	2.985	2.977	2.985	2.892	3.129	113,692,771	2.9722	0.28%
2021-10-11	0	3.520	3.520	3.530	3.370	3.990	205,646,727	740,858,020	3.6026	2.977	2.977	2.985	2.850	3.374	243,185,686	3.0465	-4.86%
2021-10-08	0	3.700	3.700	3.710	3.520	4.030	152,475,446	561,979,619	3.6857	3.129	3.129	3.137	2.977	3.408	180,308,466	3.1168	-7.50%
2021-10-07	0	4.000	4.000	4.010	3.860	4.080	41,373,416	163,753,243	3.9579	3.383	3.383	3.391	3.264	3.450	48,925,761	3.3470	0.50%
2021-10-06	0	3.980	3.980	3.990	3.750	4.060	56,186,486	220,330,034	3.9214	3.366	3.366	3.374	3.171	3.433	66,442,823	3.3161	2.58%
2021-10-05	0	3.880	3.880	3.890	3.670	3.950	47,522,865	182,842,919	3.8475	3.281	3.281	3.290	3.103	3.340	56,197,736	3.2536	1.31%
2021-10-04	0	3.830	3.820	3.830	3.700	4.100	53,630,121	206,328,150	3.8472	3.239	3.230	3.239	3.129	3.467	63,419,817	3.2534	-7.26%
2021-09-30	0	4.130	4.120	4.130	3.920	4.180	59,788,829	243,177,010	4.0673	3.492	3.484	3.492	3.315	3.535	70,702,742	3.4394	1.47%
2021-09-29	0	4.070	4.070	4.080	4.040	4.450	61,708,228	261,255,983	4.2337	3.442	3.442	3.450	3.416	3.763	72,972,510	3.5802	-7.71%
2021-09-28	0	4.410	4.400	4.410	4.040	4.470	136,929,509	597,568,277	4.3641	3.729	3.721	3.729	3.416	3.780	161,924,759	3.6904	6.78%
2021-09-27	0	4.130	4.130	4.140	3.940	4.400	169,454,723	706,914,058	4.1717	3.492	3.492	3.501	3.332	3.721	200,387,158	3.5277	0.73%
2021-09-24	0	4.100	4.090	4.100	3.830	4.290	230,282,447	945,253,185	4.1048	3.467	3.459	3.467	3.239	3.628	272,318,435	3.4711	7.33%
2021-09-23	0	3.820	3.820	3.830	3.580	4.100	264,383,328	1,027,844,780	3.8877	3.230	3.230	3.239	3.027	3.467	312,644,125	3.2876	15.76%
2021-09-21	0	3.300	3.290	3.300	3.050	3.300	55,725,348	179,007,252	3.2123	2.791	2.782	2.791	2.579	2.791	65,897,509	2.7164	6.45%
2021-09-20	0	3.100	3.090	3.100	2.990	3.120	39,183,407	119,843,917	3.0585	2.621	2.613	2.621	2.528	2.638	46,335,985	2.5864	1.31%
2021-09-17	0	3.060	3.060	3.080	2.940	3.160	74,427,065	228,571,478	3.0711	2.588	2.588	2.605	2.486	2.672	88,013,056	2.5970	3.03%
2021-09-16	0	2.970	2.970	2.980	2.860	3.170	142,669,192	424,339,286	2.9743	2.512	2.512	2.520	2.419	2.681	168,712,169	2.5152	-9.17%
2021-09-15	0	3.270	3.260	3.270	3.250	3.470	77,381,686	256,619,394	3.3163	2.765	2.757	2.765	2.748	2.934	91,507,016	2.8044	-5.22%
2021-09-14	0	3.450	3.430	3.450	3.370	3.520	61,064,516	210,409,964	3.4457	2.917	2.901	2.917	2.850	2.977	72,211,294	2.9138	-0.58%
2021-09-13	0	3.470	3.470	3.480	3.270	3.480	60,682,094	208,552,094	3.4368	2.934	2.934	2.943	2.765	2.943	71,759,064	2.9063	4.83%
2021-09-10	0	3.310	3.300	3.310	3.290	3.440	47,952,839	159,869,356	3.3339	2.799	2.791	2.799	2.782	2.909	56,706,198	2.8193	-3.50%
2021-09-09	0	3.430	3.420	3.430	3.270	3.470	103,218,617	352,717,407	3.4172	2.901	2.892	2.901	2.765	2.934	122,060,247	2.8897	3.00%
2021-09-08	0	3.330	3.330	3.340	3.170	3.430	146,218,777	492,454,695	3.3679	2.816	2.816	2.824	2.681	2.901	172,909,699	2.8480	4.06%
2021-09-07	0	3.200	3.200	3.220	3.090	3.270	89,247,830	283,285,123	3.1741	2.706	2.706	2.723	2.613	2.765	105,539,218	2.6842	-2.14%
2021-09-06	0	3.270	3.260	3.270	3.160	3.530	156,996,745	512,891,519	3.2669	2.765	2.757	2.765	2.672	2.985	185,655,088	2.7626	-3.82%
2021-09-03	0	3.400	3.390	3.400	3.220	3.460	177,592,015	595,711,205	3.3544	2.875	2.867	2.875	2.723	2.926	210,009,839	2.8366	5.59%
2021-09-02	0	3.220	3.210	3.220	3.000	3.240	86,110,731	273,124,156	3.1718	2.723	2.714	2.723	2.537	2.740	101,829,470	2.6822	6.98%
2021-09-01	0	3.010	3.010	3.020	2.990	3.280	79,600,965	247,908,278	3.1144	2.545	2.545	2.554	2.528	2.774	94,131,405	2.6336	-4.14%
2021-08-31	0	3.140	3.130	3.150	2.980	3.200	99,150,178	309,555,995	3.1221	2.655	2.647	2.664	2.520	2.706	117,249,151	2.6402	1.29%
2021-08-30	0	3.100	3.100	3.110	2.850	3.210	152,528,812	472,182,037	3.0957	2.621	2.621	2.630	2.410	2.714	180,371,574	2.6178	8.01%
2021-08-27	0	2.870	2.860	2.870	2.800	3.020	84,704,561	243,547,218	2.8753	2.427	2.419	2.427	2.368	2.554	100,166,616	2.4314	-4.97%
2021-08-26	0	3.020	3.010	3.020	2.910	3.240	154,020,658	468,039,688	3.0388	2.554	2.545	2.554	2.461	2.740	182,135,743	2.5697	-1.63%
2021-08-25	0	3.070	3.060	3.070	2.800	3.190	221,250,251	677,573,406	3.0625	2.596	2.588	2.596	2.368	2.698	261,637,493	2.5897	8.87%
2021-08-24	0	2.820	2.820	2.830	2.680	2.880	147,397,886	414,490,150	2.8120	2.385	2.385	2.393	2.266	2.435	174,304,044	2.3780	1.81%
2021-08-23	0	2.770	2.760	2.770	2.350	2.820	370,188,007	989,499,849	2.6730	2.342	2.334	2.342	1.987	2.385	437,762,496	2.2604	19.40%
2021-08-20	0	2.320	2.320	2.330	2.200	2.340	90,550,937	205,719,033	2.2719	1.962	1.962	1.970	1.860	1.979	107,080,196	1.9212	3.11%
2021-08-19	0	2.250	2.240	2.250	2.140	2.260	52,364,409	115,761,292	2.2107	1.903	1.894	1.903	1.810	1.911	61,923,061	1.8694	3.21%
2021-08-18	0	2.180	2.170	2.180	2.130	2.200	35,808,210	77,832,819	2.1736	1.843	1.835	1.843	1.801	1.860	42,344,676	1.8381	-0.46%
2021-08-17	0	2.190	2.190	2.200	2.150	2.270	45,623,732	100,224,195	2.1968	1.852	1.852	1.860	1.818	1.920	53,951,934	1.8577	-3.10%
2021-08-16	0	2.260	2.250	2.260	2.190	2.330	78,338,777	177,930,350	2.2713	1.911	1.903	1.911	1.852	1.970	92,638,816	1.9207	2.26%
2021-08-13	0	2.210	2.200	2.210	2.120	2.250	53,261,276	117,408,220	2.2044	1.869	1.860	1.869	1.793	1.903	62,983,643	1.8641	2.31%
2021-08-12	0	2.160	2.150	2.160	2.080	2.160	52,514,204	111,670,739	2.1265	1.827	1.818	1.827	1.759	1.827	62,100,199	1.7982	3.35%
2021-08-11	0	2.090	2.080	2.090	1.940	2.100	59,615,018	121,689,651	2.0413	1.767	1.759	1.767	1.641	1.776	70,497,203	1.7262	6.09%
2021-08-10	0	1.970	1.970	1.980	1.950	2.040	24,425,603	48,568,673	1.9884	1.666	1.666	1.674	1.649	1.725	28,884,277	1.6815	-1.99%
2021-08-09	0	2.010	2.000	2.010	1.920	2.020	44,644,703	89,103,175	1.9958	1.700	1.691	1.700	1.624	1.708	52,794,192	1.6877	3.08%
2021-08-06	0	1.950	1.940	1.950	1.910	1.960	15,434,161	30,001,002	1.9438	1.649	1.641	1.649	1.615	1.657	18,251,528	1.6438	0.52%
2021-08-05	0	1.940	1.930	1.940	1.910	1.950	12,084,006	23,336,828	1.9312	1.641	1.632	1.641	1.615	1.649	14,289,833	1.6331	-0.51%
2021-08-04	0	1.950	1.940	1.950	1.920	1.960	14,681,095	28,465,585	1.9389	1.649	1.641	1.649	1.624	1.657	17,360,997	1.6396	0.00%
2021-08-03	0	1.950	1.940	1.950	1.870	1.960	42,987,556	82,648,470	1.9226	1.649	1.641	1.649	1.581	1.657	50,834,547	1.6258	1.04%
2021-08-02	0	1.930	1.930	1.940	1.800	1.940	47,525,638	89,298,470	1.8790	1.632	1.632	1.641	1.522	1.641	56,201,015	1.5889	8.43%
2021-07-30	0	1.780	1.770	1.780	1.760	1.820	16,160,483	28,805,835	1.7825	1.505	1.497	1.505	1.488	1.539	19,110,434	1.5073	0.56%
2021-07-29	0	1.770	1.770	1.780	1.750	1.800	11,756,666	20,800,543	1.7693	1.497	1.497	1.505	1.480	1.522	13,902,740	1.4961	1.14%
2021-07-28	0	1.750	1.750	1.760	1.740	1.800	17,424,494	30,702,366	1.7620	1.480	1.480	1.488	1.471	1.522	20,605,179	1.4900	-0.57%
2021-07-27	0	1.760	1.750	1.760	1.740	1.850	22,863,835	41,039,025	1.7949	1.488	1.480	1.488	1.471	1.564	27,037,422	1.5179	-3.83%
2021-07-26	0	1.830	1.810	1.830	1.800	1.840	14,623,525	26,622,781	1.8205	1.548	1.531	1.548	1.522	1.556	17,292,918	1.5395	0.00%
2021-07-23	0	1.830	1.830	1.840	1.810	1.880	16,354,734	30,048,835	1.8373	1.548	1.548	1.556	1.531	1.590	19,340,144	1.5537	-2.14%
2021-07-22	0	1.870	1.860	1.870	1.840	1.880	16,839,726	31,365,255	1.8626	1.581	1.573	1.581	1.556	1.590	19,913,666	1.5751	0.54%
2021-07-21	0	1.860	1.850	1.860	1.800	1.860	21,929,333	40,231,669	1.8346	1.573	1.564	1.573	1.522	1.573	25,932,335	1.5514	2.20%
2021-07-20	0	1.820	1.810	1.820	1.810	1.890	23,797,887	43,719,826	1.8371	1.539	1.531	1.539	1.531	1.598	28,141,977	1.5535	-2.67%
2021-07-19	0	1.870	1.860	1.870	1.810	1.890	32,566,786	60,497,239	1.8576	1.581	1.573	1.581	1.531	1.598	38,511,560	1.5709	1.63%
2021-07-16	0	1.840	1.820	1.840	1.730	1.860	46,893,504	84,517,143	1.8023	1.556	1.539	1.556	1.463	1.573	55,453,491	1.5241	6.36%
2021-07-15	0	1.730	1.720	1.730	1.720	1.750	13,983,779	24,263,258	1.7351	1.463	1.454	1.463	1.454	1.480	16,536,392	1.4673	0.00%
2021-07-14	0	1.730	1.720	1.730	1.720	1.740	10,643,011	18,411,879	1.7300	1.463	1.454	1.463	1.454	1.471	12,585,797	1.4629	0.00%
2021-07-13	0	1.730	1.720	1.730	1.690	1.730	11,729,089	20,174,015	1.7200	1.463	1.454	1.463	1.429	1.463	13,870,129	1.4545	2.37%
2021-07-12	0	1.690	1.680	1.690	1.680	1.730	15,744,205	26,635,329	1.6918	1.429	1.421	1.429	1.421	1.463	18,618,168	1.4306	-0.59%
2021-07-09	0	1.700	1.690	1.700	1.680	1.720	8,782,863	14,880,853	1.6943	1.438	1.429	1.438	1.421	1.454	10,386,096	1.4328	-1.16%
2021-07-08	0	1.720	1.700	1.720	1.700	1.740	13,227,007	22,679,029	1.7146	1.454	1.438	1.454	1.438	1.471	15,641,478	1.4499	0.58%
2021-07-07	0	1.710	1.710	1.720	1.690	1.730	12,278,000	21,010,465	1.7112	1.446	1.446	1.454	1.429	1.463	14,519,238	1.4471	-1.16%
2021-07-06	0	1.730	1.730	1.740	1.700	1.740	12,088,276	20,782,454	1.7192	1.463	1.463	1.471	1.438	1.471	14,294,882	1.4538	1.17%
2021-07-05	0	1.710	1.710	1.720	1.680	1.720	9,983,587	17,012,317	1.7040	1.446	1.446	1.454	1.421	1.454	11,806,001	1.4410	1.79%
2021-07-02	0	1.680	1.680	1.690	1.680	1.710	17,230,705	29,101,916	1.6890	1.421	1.421	1.429	1.421	1.446	20,376,015	1.4282	-1.18%
2021-06-30	0	1.700	1.690	1.700	1.670	1.710	24,475,919	41,507,750	1.6959	1.438	1.429	1.438	1.412	1.446	28,943,778	1.4341	1.80%
2021-06-29	0	1.670	1.660	1.670	1.660	1.690	14,500,620	24,308,232	1.6764	1.412	1.404	1.412	1.404	1.429	17,147,578	1.4176	-0.60%
2021-06-28	0	1.680	1.670	1.680	1.650	1.680	12,901,669	21,569,205	1.6718	1.421	1.412	1.421	1.395	1.421	15,256,753	1.4137	2.44%
2021-06-25	0	1.640	1.640	1.650	1.630	1.650	16,701,922	27,405,836	1.6409	1.387	1.387	1.395	1.378	1.395	19,750,708	1.3876	0.61%
2021-06-24	0	1.630	1.630	1.640	1.620	1.650	15,552,765	25,440,817	1.6358	1.378	1.378	1.387	1.370	1.395	18,391,782	1.3833	-0.61%
2021-06-23	0	1.640	1.640	1.650	1.640	1.660	10,891,666	17,922,735	1.6455	1.387	1.387	1.395	1.387	1.404	12,879,842	1.3915	0.00%
2021-06-22	0	1.640	1.640	1.650	1.630	1.650	12,857,975	21,065,063	1.6383	1.387	1.387	1.395	1.378	1.395	15,205,083	1.3854	0.61%
2021-06-21	0	1.630	1.620	1.630	1.620	1.640	9,944,655	16,219,003	1.6309	1.378	1.370	1.378	1.370	1.387	11,759,962	1.3792	-0.61%
2021-06-18	0	1.640	1.630	1.640	1.630	1.670	14,793,774	24,278,807	1.6412	1.387	1.378	1.387	1.378	1.412	17,494,244	1.3878	-0.61%
2021-06-17	0	1.650	1.640	1.650	1.630	1.660	10,205,409	16,826,774	1.6488	1.395	1.387	1.395	1.378	1.404	12,068,315	1.3943	0.00%
2021-06-16	0	1.650	1.640	1.650	1.640	1.700	22,134,000	36,781,560	1.6618	1.395	1.387	1.395	1.387	1.438	26,174,362	1.4053	-2.37%
2021-06-15	0	1.690	1.690	1.700	1.680	1.720	14,237,297	24,153,746	1.6965	1.429	1.429	1.438	1.421	1.454	16,836,187	1.4346	0.00%
2021-06-11	0	1.690	1.680	1.690	1.670	1.690	9,761,547	16,427,579	1.6829	1.429	1.421	1.429	1.412	1.429	11,543,430	1.4231	0.60%
2021-06-10	0	1.680	1.670	1.680	1.660	1.680	12,332,875	20,658,678	1.6751	1.421	1.412	1.421	1.404	1.421	14,584,130	1.4165	1.20%
2021-06-09	0	1.660	1.660	1.670	1.660	1.680	14,311,107	23,855,650	1.6669	1.404	1.404	1.412	1.404	1.421	16,923,471	1.4096	-0.60%
2021-06-08	0	1.670	1.660	1.670	1.660	1.720	23,472,876	39,373,621	1.6774	1.412	1.404	1.412	1.404	1.454	27,757,638	1.4185	-2.34%
2021-06-07	0	1.710	1.710	1.720	1.690	1.810	56,584,511	98,376,995	1.7386	1.446	1.446	1.454	1.429	1.531	66,913,504	1.4702	-4.70%
2021-06-04	0	1.950	1.940	1.950	1.910	1.960	52,033,449	100,712,293	1.9355	1.517	1.510	1.517	1.486	1.525	66,867,359	1.5062	1.04%
2021-06-03	0	1.930	1.930	1.940	1.910	1.940	19,091,173	36,750,045	1.9250	1.502	1.502	1.510	1.486	1.510	24,533,763	1.4979	-0.52%
2021-06-02	0	1.940	1.930	1.940	1.920	1.960	29,821,848	57,790,769	1.9379	1.510	1.502	1.510	1.494	1.525	38,323,583	1.5080	0.00%
2021-06-01	0	1.940	1.930	1.940	1.920	1.970	16,850,245	32,813,833	1.9474	1.510	1.502	1.510	1.494	1.533	21,653,982	1.5154	-0.51%
2021-05-31	0	1.950	1.940	1.950	1.910	1.960	14,742,000	28,494,562	1.9329	1.517	1.510	1.517	1.486	1.525	18,944,710	1.5041	0.00%
2021-05-28	0	1.950	1.950	1.960	1.920	1.980	23,731,169	46,198,057	1.9467	1.517	1.517	1.525	1.494	1.541	30,496,548	1.5149	-1.52%
2021-05-27	0	1.980	1.970	1.980	1.890	1.980	54,299,723	106,517,523	1.9617	1.541	1.533	1.541	1.471	1.541	69,779,712	1.5265	3.66%
2021-05-26	0	1.910	1.900	1.910	1.880	1.920	11,726,879	22,314,968	1.9029	1.486	1.479	1.486	1.463	1.494	15,070,026	1.4808	0.00%
2021-05-25	0	1.910	1.910	1.920	1.870	1.930	21,387,573	40,736,418	1.9047	1.486	1.486	1.494	1.455	1.502	27,484,830	1.4821	-0.52%
2021-05-24	0	1.920	1.910	1.920	1.870	1.930	29,001,356	55,286,106	1.9063	1.494	1.486	1.494	1.455	1.502	37,269,182	1.4834	2.13%
2021-05-21	0	1.880	1.870	1.880	1.860	1.880	16,585,835	31,103,548	1.8753	1.463	1.455	1.463	1.447	1.463	21,314,193	1.4593	1.08%
2021-05-20	0	1.860	1.850	1.860	1.820	1.870	20,936,306	38,766,662	1.8516	1.447	1.440	1.447	1.416	1.455	26,904,914	1.4409	2.20%
2021-05-18	0	1.820	1.820	1.830	1.790	1.830	17,293,696	31,377,973	1.8144	1.416	1.416	1.424	1.393	1.424	22,223,854	1.4119	1.68%
2021-05-17	0	1.790	1.780	1.790	1.780	1.800	13,918,836	24,880,427	1.7875	1.393	1.385	1.393	1.385	1.401	17,886,875	1.3910	0.56%
2021-05-14	0	1.780	1.770	1.780	1.760	1.780	6,975,666	12,387,155	1.7758	1.385	1.377	1.385	1.370	1.385	8,964,318	1.3818	1.14%
2021-05-13	0	1.760	1.760	1.770	1.760	1.790	22,664,828	40,204,181	1.7739	1.370	1.370	1.377	1.370	1.393	29,126,211	1.3803	-1.68%
2021-05-12	0	1.790	1.780	1.790	1.780	1.800	4,715,588	8,434,921	1.7887	1.393	1.385	1.393	1.385	1.401	6,059,927	1.3919	-0.56%
2021-05-11	0	1.800	1.790	1.800	1.770	1.800	14,883,765	26,569,406	1.7851	1.401	1.393	1.401	1.377	1.401	19,126,890	1.3891	0.00%
2021-05-10	0	1.800	1.790	1.800	1.780	1.800	14,963,333	26,785,731	1.7901	1.401	1.393	1.401	1.385	1.401	19,229,142	1.3930	0.00%
2021-05-07	0	1.800	1.790	1.800	1.780	1.810	10,867,477	19,447,259	1.7895	1.401	1.393	1.401	1.385	1.408	13,965,622	1.3925	0.00%
2021-05-06	0	1.800	1.790	1.800	1.790	1.810	13,301,350	23,933,354	1.7993	1.401	1.393	1.401	1.393	1.408	17,093,354	1.4002	-0.55%
2021-05-05	0	1.810	1.810	1.820	1.770	1.810	11,354,893	20,475,454	1.8032	1.408	1.408	1.416	1.377	1.408	14,591,993	1.4032	1.69%
2021-05-04	0	1.780	1.770	1.780	1.770	1.790	5,922,976	10,538,451	1.7792	1.385	1.377	1.385	1.377	1.393	7,611,522	1.3845	-0.56%
2021-05-03	0	1.790	1.780	1.790	1.770	1.790	3,585,311	6,382,891	1.7803	1.393	1.385	1.393	1.377	1.393	4,607,426	1.3853	0.56%
2021-04-30	0	1.780	1.780	1.790	1.780	1.800	10,562,333	18,833,969	1.7831	1.385	1.385	1.393	1.385	1.401	13,573,486	1.3876	-0.56%
2021-04-29	0	1.790	1.790	1.800	1.790	1.820	3,827,140	6,879,236	1.7975	1.393	1.393	1.401	1.393	1.416	4,918,197	1.3987	-1.10%
2021-04-28	0	1.810	1.800	1.810	1.770	1.810	13,491,548	24,238,700	1.7966	1.408	1.401	1.408	1.377	1.408	17,337,774	1.3980	1.69%
2021-04-27	0	1.780	1.770	1.780	1.760	1.790	9,017,298	15,985,009	1.7727	1.385	1.377	1.385	1.370	1.393	11,587,986	1.3794	0.00%
2021-04-26	0	1.780	1.770	1.780	1.770	1.780	4,621,538	8,215,685	1.7777	1.385	1.377	1.385	1.377	1.385	5,939,065	1.3833	0.00%
2021-04-23	0	1.780	1.780	1.790	1.780	1.800	12,731,602	22,714,953	1.7841	1.385	1.385	1.393	1.385	1.401	16,361,180	1.3883	-0.56%
2021-04-22	0	1.790	1.790	1.800	1.790	1.800	6,747,036	12,093,541	1.7924	1.393	1.393	1.401	1.393	1.401	8,670,509	1.3948	-0.56%
2021-04-21	0	1.800	1.800	1.810	1.790	1.810	5,181,725	9,336,002	1.8017	1.401	1.401	1.408	1.393	1.408	6,658,953	1.4020	-0.55%
2021-04-20	0	1.810	1.800	1.810	1.800	1.820	5,970,021	10,791,042	1.8075	1.408	1.401	1.408	1.401	1.416	7,671,979	1.4066	0.00%
2021-04-19	0	1.810	1.810	1.820	1.800	1.820	7,303,464	13,250,192	1.8142	1.408	1.408	1.416	1.401	1.416	9,385,566	1.4118	-0.55%
2021-04-16	0	1.820	1.810	1.820	1.780	1.830	12,825,260	23,263,440	1.8139	1.416	1.408	1.416	1.385	1.424	16,481,538	1.4115	1.11%
2021-04-15	0	1.800	1.790	1.800	1.770	1.810	13,961,455	25,088,782	1.7970	1.401	1.393	1.401	1.377	1.408	17,941,644	1.3984	0.00%
2021-04-14	0	1.800	1.790	1.800	1.770	1.800	13,151,389	23,460,332	1.7839	1.401	1.393	1.401	1.377	1.401	16,900,641	1.3881	2.86%
2021-04-13	0	1.750	1.750	1.760	1.750	1.780	14,029,929	24,739,233	1.7633	1.362	1.362	1.370	1.362	1.385	18,029,639	1.3721	-1.13%
2021-04-12	0	1.770	1.760	1.770	1.760	1.790	13,961,859	24,685,215	1.7680	1.377	1.370	1.377	1.370	1.393	17,942,163	1.3758	-0.56%
2021-04-09	0	1.780	1.780	1.790	1.770	1.800	7,693,959	13,695,398	1.7800	1.385	1.385	1.393	1.377	1.401	9,887,385	1.3851	-0.56%
2021-04-08	0	1.790	1.780	1.790	1.770	1.790	8,999,842	16,062,195	1.7847	1.393	1.385	1.393	1.377	1.393	11,565,554	1.3888	0.00%
2021-04-07	0	1.790	1.780	1.790	1.760	1.800	17,897,236	31,846,389	1.7794	1.393	1.385	1.393	1.370	1.401	22,999,454	1.3847	-0.56%
2021-04-01	0	1.800	1.790	1.800	1.790	1.820	8,620,646	15,539,402	1.8026	1.401	1.393	1.401	1.393	1.416	11,078,255	1.4027	-0.55%
2021-03-31	0	1.810	1.800	1.810	1.800	1.840	11,129,893	20,144,994	1.8100	1.408	1.401	1.408	1.401	1.432	14,302,849	1.4085	-1.09%
2021-03-30	0	1.830	1.820	1.830	1.800	1.840	9,493,548	17,270,276	1.8192	1.424	1.416	1.424	1.401	1.432	12,200,008	1.4156	0.00%
2021-03-29	0	1.830	1.820	1.830	1.810	1.840	15,943,192	29,133,680	1.8273	1.424	1.416	1.424	1.408	1.432	20,488,343	1.4220	1.10%
2021-03-26	0	1.810	1.800	1.810	1.780	1.820	15,933,524	28,633,621	1.7971	1.408	1.401	1.408	1.385	1.416	20,475,919	1.3984	2.26%
2021-03-25	0	1.770	1.760	1.770	1.750	1.800	17,338,848	30,772,961	1.7748	1.377	1.370	1.377	1.362	1.401	22,281,878	1.3811	-1.67%
2021-03-24	0	1.800	1.790	1.800	1.780	1.830	32,047,497	57,671,614	1.7996	1.401	1.393	1.401	1.385	1.424	41,183,730	1.4003	-1.64%
2021-03-23	0	1.830	1.820	1.830	1.780	1.850	27,018,422	49,029,335	1.8147	1.424	1.416	1.424	1.385	1.440	34,720,945	1.4121	0.55%
2021-03-22	0	1.820	1.820	1.830	1.780	1.850	48,798,341	89,123,800	1.8264	1.416	1.416	1.424	1.385	1.440	62,709,973	1.4212	2.82%
2021-03-19	0	1.770	1.760	1.770	1.740	1.820	78,268,688	138,966,252	1.7755	1.377	1.370	1.377	1.354	1.416	100,581,848	1.3816	0.57%
2021-03-18	0	1.760	1.750	1.760	1.730	1.770	14,081,507	24,681,017	1.7527	1.370	1.362	1.370	1.346	1.377	18,095,921	1.3639	1.73%
2021-03-17	0	1.730	1.730	1.740	1.730	1.770	10,542,876	18,314,835	1.7372	1.346	1.346	1.354	1.346	1.377	13,548,483	1.3518	-1.70%
2021-03-16	0	1.760	1.750	1.760	1.730	1.780	8,209,395	14,363,441	1.7496	1.370	1.362	1.370	1.346	1.385	10,549,763	1.3615	0.00%
2021-03-15	0	1.760	1.750	1.760	1.740	1.800	42,168,379	74,894,760	1.7761	1.370	1.362	1.370	1.354	1.401	54,189,914	1.3821	2.33%
2021-03-12	0	1.720	1.720	1.730	1.680	1.750	45,072,251	77,347,990	1.7161	1.338	1.338	1.346	1.307	1.362	57,921,634	1.3354	1.78%
2021-03-11	0	1.690	1.680	1.690	1.680	1.700	14,411,648	24,373,306	1.6912	1.315	1.307	1.315	1.307	1.323	18,520,180	1.3160	0.00%
2021-03-10	0	1.690	1.680	1.690	1.670	1.700	18,150,910	30,666,712	1.6895	1.315	1.307	1.315	1.300	1.323	23,325,446	1.3147	0.00%
2021-03-09	0	1.690	1.680	1.690	1.650	1.690	23,787,191	39,934,157	1.6788	1.315	1.307	1.315	1.284	1.315	30,568,541	1.3064	1.20%
2021-03-08	0	1.670	1.660	1.670	1.670	1.710	39,452,217	66,753,853	1.6920	1.300	1.292	1.300	1.300	1.331	50,699,418	1.3167	-0.60%
2021-03-05	0	1.680	1.680	1.690	1.660	1.700	16,650,593	27,988,233	1.6809	1.307	1.307	1.315	1.292	1.323	21,397,413	1.3080	0.00%
2021-03-04	0	1.680	1.670	1.680	1.680	1.710	59,939,641	101,700,112	1.6967	1.307	1.300	1.307	1.307	1.331	77,027,481	1.3203	-1.75%
2021-03-03	0	1.710	1.700	1.710	1.690	1.750	21,919,261	37,675,839	1.7188	1.331	1.323	1.331	1.315	1.362	28,168,094	1.3375	1.18%
2021-03-02	0	1.690	1.680	1.690	1.670	1.720	31,767,031	53,865,104	1.6956	1.315	1.307	1.315	1.300	1.338	40,823,307	1.3195	-1.17%
2021-03-01	0	1.710	1.700	1.710	1.510	1.710	224,430,314	346,042,702	1.5419	1.331	1.323	1.331	1.175	1.331	288,411,833	1.1998	3.01%
2021-02-26	0	1.660	1.660	1.680	1.660	1.750	44,459,690	74,964,057	1.6861	1.292	1.292	1.307	1.292	1.362	57,134,442	1.3121	-5.68%
2021-02-25	0	1.760	1.750	1.760	1.730	1.780	24,223,683	42,487,734	1.7540	1.370	1.362	1.370	1.346	1.385	31,129,470	1.3649	1.15%
2021-02-24	0	1.740	1.740	1.750	1.730	1.810	24,612,663	43,222,084	1.7561	1.354	1.354	1.362	1.346	1.408	31,629,342	1.3665	-3.33%
2021-02-23	0	1.800	1.800	1.810	1.790	1.830	15,695,000	28,375,361	1.8079	1.401	1.401	1.408	1.393	1.424	20,169,395	1.4069	-0.55%
2021-02-22	0	1.810	1.800	1.810	1.790	1.860	35,812,000	65,135,899	1.8188	1.408	1.401	1.408	1.393	1.447	46,021,433	1.4153	-0.55%
2021-02-19	0	1.820	1.810	1.820	1.820	1.850	13,037,401	23,826,629	1.8276	1.416	1.408	1.416	1.416	1.440	16,754,157	1.4221	-1.09%
2021-02-18	0	1.840	1.840	1.850	1.830	1.860	18,146,324	33,532,746	1.8479	1.432	1.432	1.440	1.424	1.447	23,319,553	1.4380	0.00%
2021-02-17	0	1.840	1.840	1.850	1.840	1.890	12,719,702	23,544,941	1.8511	1.432	1.432	1.440	1.432	1.471	16,345,887	1.4404	-1.08%
2021-02-16	0	1.860	1.850	1.860	1.840	1.890	13,824,623	25,651,135	1.8555	1.447	1.440	1.447	1.432	1.471	17,765,804	1.4438	0.54%
2021-02-11	0	1.850	1.840	1.850	1.830	1.870	6,260,838	11,590,345	1.8512	1.440	1.432	1.440	1.424	1.455	8,045,704	1.4406	0.00%
2021-02-10	0	1.850	1.850	1.860	1.810	1.860	17,155,468	31,480,367	1.8350	1.440	1.440	1.447	1.408	1.447	22,046,220	1.4279	1.09%
2021-02-09	0	1.830	1.830	1.840	1.830	1.970	27,985,281	51,978,455	1.8573	1.424	1.424	1.432	1.424	1.533	35,963,440	1.4453	-4.19%
2021-02-08	0	1.910	1.890	1.910	1.830	2.000	267,128,171	530,141,922	1.9846	1.486	1.471	1.486	1.424	1.556	343,282,171	1.5443	2.14%
2021-02-05	0	1.870	1.860	1.870	1.810	1.870	14,956,677	27,573,047	1.8435	1.455	1.447	1.455	1.408	1.455	19,220,588	1.4346	2.19%
2021-02-04	0	1.830	1.820	1.830	1.780	1.840	18,424,554	33,506,813	1.8186	1.424	1.416	1.424	1.385	1.432	23,677,102	1.4152	-1.08%
2021-02-03	0	1.850	1.840	1.850	1.770	1.850	19,529,339	35,276,805	1.8063	1.440	1.432	1.440	1.377	1.440	25,096,843	1.4056	3.35%
2021-02-02	0	1.790	1.780	1.790	1.770	1.810	12,929,637	23,065,091	1.7839	1.393	1.385	1.393	1.377	1.408	16,615,671	1.3882	0.56%
2021-02-01	0	1.780	1.780	1.790	1.730	1.800	16,073,016	28,522,169	1.7745	1.385	1.385	1.393	1.346	1.401	20,655,178	1.3809	2.30%
2021-01-29	0	1.740	1.740	1.750	1.720	1.770	23,212,586	40,425,481	1.7415	1.354	1.354	1.362	1.338	1.377	29,830,126	1.3552	-1.14%
2021-01-28	0	1.760	1.750	1.760	1.750	1.800	16,977,059	29,905,919	1.7615	1.370	1.362	1.370	1.362	1.401	21,816,949	1.3708	-2.22%
2021-01-27	0	1.800	1.790	1.800	1.750	1.800	20,716,753	36,731,161	1.7730	1.401	1.393	1.401	1.362	1.401	26,622,770	1.3797	2.27%
2021-01-26	0	1.760	1.750	1.760	1.730	1.770	16,174,436	28,300,308	1.7497	1.370	1.362	1.370	1.346	1.377	20,785,511	1.3615	1.73%
2021-01-25	0	1.730	1.720	1.730	1.710	1.760	15,159,082	26,244,454	1.7313	1.346	1.338	1.346	1.331	1.370	19,480,696	1.3472	-0.57%
2021-01-22	0	1.740	1.730	1.740	1.720	1.780	12,312,697	21,449,447	1.7421	1.354	1.346	1.354	1.338	1.385	15,822,851	1.3556	-1.69%
2021-01-21	0	1.770	1.760	1.770	1.760	1.790	14,135,259	25,038,247	1.7713	1.377	1.370	1.377	1.370	1.393	18,164,997	1.3784	0.00%
2021-01-20	0	1.770	1.760	1.770	1.740	1.780	26,028,481	45,956,651	1.7656	1.377	1.370	1.377	1.354	1.385	33,448,788	1.3739	0.00%
2021-01-19	0	1.770	1.760	1.770	1.660	1.770	50,579,861	87,265,866	1.7253	1.377	1.370	1.377	1.292	1.377	64,999,376	1.3426	6.63%
2021-01-18	0	1.660	1.650	1.660	1.630	1.660	11,321,385	18,663,892	1.6486	1.292	1.284	1.292	1.268	1.292	14,548,932	1.2828	0.61%
2021-01-15	0	1.650	1.650	1.660	1.640	1.670	19,526,552	32,250,736	1.6516	1.284	1.284	1.292	1.276	1.300	25,093,262	1.2852	-0.60%
2021-01-14	0	1.660	1.650	1.660	1.640	1.660	10,173,168	16,804,096	1.6518	1.292	1.284	1.292	1.276	1.292	13,073,377	1.2854	0.61%
2021-01-13	0	1.650	1.640	1.650	1.640	1.670	11,378,334	18,783,272	1.6508	1.284	1.276	1.284	1.276	1.300	14,622,116	1.2846	-0.60%
2021-01-12	0	1.660	1.650	1.660	1.630	1.660	12,764,112	21,039,406	1.6483	1.292	1.284	1.292	1.268	1.292	16,402,958	1.2827	1.22%
2021-01-11	0	1.640	1.640	1.650	1.620	1.660	19,517,442	32,082,937	1.6438	1.276	1.276	1.284	1.261	1.292	25,081,555	1.2791	-1.80%
2021-01-08	0	1.670	1.660	1.670	1.630	1.680	23,571,951	38,925,041	1.6513	1.300	1.292	1.300	1.268	1.307	30,291,940	1.2850	0.00%
2021-01-07	0	1.670	1.660	1.670	1.660	1.690	10,586,710	17,671,825	1.6692	1.300	1.292	1.300	1.292	1.315	13,604,813	1.2989	-1.18%
2021-01-06	0	1.690	1.680	1.690	1.650	1.690	13,596,497	22,754,839	1.6736	1.315	1.307	1.315	1.284	1.315	17,472,642	1.3023	0.60%
2021-01-05	0	1.680	1.670	1.680	1.650	1.680	11,511,015	19,168,804	1.6653	1.307	1.300	1.307	1.284	1.307	14,792,623	1.2958	0.60%
2021-01-04	0	1.670	1.660	1.670	1.640	1.680	17,107,333	28,303,129	1.6544	1.300	1.292	1.300	1.276	1.307	21,984,362	1.2874	0.60%
2020-12-31	0	1.660	1.660	1.670	1.630	1.680	14,102,763	23,406,857	1.6597	1.292	1.292	1.300	1.268	1.307	18,123,237	1.2915	1.22%
2020-12-30	0	1.640	1.630	1.640	1.600	1.640	16,071,171	25,987,445	1.6170	1.276	1.268	1.276	1.245	1.276	20,652,807	1.2583	1.86%
2020-12-29	0	1.610	1.600	1.610	1.590	1.610	8,748,230	13,985,584	1.5987	1.253	1.245	1.253	1.237	1.253	11,242,211	1.2440	1.26%
2020-12-28	0	1.590	1.580	1.590	1.570	1.600	12,342,667	19,607,140	1.5886	1.237	1.229	1.237	1.222	1.245	15,861,365	1.2362	0.63%
2020-12-24	0	1.580	1.570	1.580	1.540	1.580	9,968,000	15,656,910	1.5707	1.229	1.222	1.229	1.198	1.229	12,809,719	1.2223	2.60%
2020-12-23	0	1.540	1.540	1.550	1.540	1.560	6,505,000	10,080,380	1.5496	1.198	1.198	1.206	1.198	1.214	8,359,472	1.2059	-1.28%
2020-12-22	0	1.560	1.550	1.560	1.550	1.580	12,125,583	19,033,521	1.5697	1.214	1.206	1.214	1.206	1.229	15,582,394	1.2215	-1.27%
2020-12-21	0	1.580	1.570	1.580	1.560	1.580	7,952,006	12,493,638	1.5711	1.229	1.222	1.229	1.214	1.229	10,218,997	1.2226	0.64%
2020-12-18	0	1.570	1.570	1.580	1.550	1.580	26,999,334	42,342,975	1.5683	1.222	1.222	1.229	1.206	1.229	34,696,415	1.2204	1.29%
2020-12-17	0	1.550	1.540	1.550	1.520	1.560	8,067,640	12,448,981	1.5431	1.206	1.198	1.206	1.183	1.214	10,367,596	1.2008	0.65%
2020-12-16	0	1.540	1.530	1.540	1.520	1.550	8,163,353	12,538,826	1.5360	1.198	1.191	1.198	1.183	1.206	10,490,595	1.1952	1.32%
2020-12-15	0	1.520	1.520	1.530	1.520	1.540	7,450,333	11,384,876	1.5281	1.183	1.183	1.191	1.183	1.198	9,574,305	1.1891	-0.65%
2020-12-14	0	1.530	1.520	1.530	1.530	1.540	7,052,822	10,807,234	1.5323	1.191	1.183	1.191	1.191	1.198	9,063,470	1.1924	0.00%
2020-12-11	0	1.530	1.530	1.540	1.520	1.540	12,670,109	19,377,823	1.5294	1.191	1.191	1.198	1.183	1.198	16,282,156	1.1901	0.00%
2020-12-10	0	1.530	1.520	1.530	1.520	1.540	10,204,666	15,601,502	1.5289	1.191	1.183	1.191	1.183	1.198	13,113,854	1.1897	0.00%
2020-12-09	0	1.530	1.520	1.530	1.520	1.550	30,062,838	46,001,545	1.5302	1.191	1.183	1.191	1.183	1.206	38,633,276	1.1907	-1.29%
2020-12-08	0	1.550	1.540	1.550	1.530	1.550	5,405,223	8,331,371	1.5414	1.206	1.198	1.206	1.191	1.206	6,946,166	1.1994	0.65%
2020-12-07	0	1.540	1.530	1.540	1.520	1.560	14,608,747	22,381,523	1.5321	1.198	1.191	1.198	1.183	1.214	18,773,469	1.1922	-0.65%
2020-12-04	0	1.550	1.550	1.560	1.540	1.570	11,689,310	18,145,365	1.5523	1.206	1.206	1.214	1.198	1.222	15,021,747	1.2079	-0.64%
2020-12-03	0	1.560	1.560	1.570	1.550	1.580	18,383,316	28,707,331	1.5616	1.214	1.214	1.222	1.206	1.229	23,624,108	1.2152	0.00%
2020-12-02	0	1.560	1.560	1.570	1.560	1.590	8,502,000	13,377,600	1.5735	1.214	1.214	1.222	1.214	1.237	10,925,785	1.2244	-1.27%
2020-12-01	0	1.580	1.570	1.580	1.560	1.580	6,561,742	10,300,750	1.5698	1.229	1.222	1.229	1.214	1.229	8,432,390	1.2216	1.28%
2020-11-30	0	1.560	1.560	1.570	1.550	1.590	23,077,472	36,069,234	1.5630	1.214	1.214	1.222	1.206	1.237	29,656,493	1.2162	-0.64%
2020-11-27	0	1.570	1.560	1.570	1.550	1.580	4,909,852	7,673,117	1.5628	1.222	1.214	1.222	1.206	1.229	6,309,573	1.2161	0.64%
2020-11-26	0	1.560	1.550	1.560	1.550	1.570	6,459,348	10,054,581	1.5566	1.214	1.206	1.214	1.206	1.222	8,300,806	1.2113	0.65%
2020-11-25	0	1.550	1.550	1.560	1.550	1.570	12,167,000	18,985,960	1.5604	1.206	1.206	1.214	1.206	1.222	15,635,619	1.2143	0.00%
2020-11-24	0	1.550	1.550	1.560	1.540	1.560	7,023,690	10,881,808	1.5493	1.206	1.206	1.214	1.198	1.214	9,026,033	1.2056	0.65%
2020-11-23	0	1.540	1.540	1.550	1.520	1.570	21,711,217	33,153,427	1.5270	1.198	1.198	1.206	1.183	1.222	27,900,740	1.1883	-0.65%
2020-11-20	0	1.550	1.550	1.560	1.540	1.560	4,794,694	7,428,508	1.5493	1.206	1.206	1.214	1.198	1.214	6,161,585	1.2056	-0.64%
2020-11-19	0	1.560	1.560	1.570	1.560	1.580	3,123,000	4,884,450	1.5640	1.214	1.214	1.222	1.214	1.229	4,013,318	1.2171	-0.64%
2020-11-18	0	1.570	1.570	1.580	1.550	1.580	8,063,568	12,639,538	1.5675	1.222	1.222	1.229	1.206	1.229	10,362,363	1.2198	-1.26%
2020-11-17	0	1.590	1.580	1.590	1.570	1.590	5,083,809	8,045,005	1.5825	1.237	1.229	1.237	1.222	1.237	6,533,122	1.2314	0.63%
2020-11-16	0	1.580	1.570	1.580	1.550	1.580	9,331,744	14,637,865	1.5686	1.229	1.222	1.229	1.206	1.229	11,992,076	1.2206	0.00%
2020-11-13	0	1.580	1.570	1.580	1.550	1.600	21,680,096	34,289,459	1.5816	1.229	1.222	1.229	1.206	1.245	27,860,747	1.2307	-0.63%
2020-11-12	0	1.590	1.590	1.600	1.500	1.620	47,873,387	73,358,079	1.5323	1.237	1.237	1.245	1.167	1.261	61,521,330	1.1924	-1.24%
2020-11-11	0	1.610	1.600	1.610	1.550	1.610	30,174,336	48,099,812	1.5941	1.253	1.245	1.253	1.206	1.253	38,776,560	1.2404	3.21%
2020-11-10	0	1.560	1.560	1.570	1.550	1.580	9,477,152	14,798,656	1.5615	1.214	1.214	1.222	1.206	1.229	12,178,938	1.2151	0.65%
2020-11-09	0	1.550	1.550	1.560	1.550	1.600	34,659,000	54,839,035	1.5822	1.206	1.206	1.214	1.206	1.245	44,539,731	1.2312	-1.90%
2020-11-06	0	1.580	1.570	1.580	1.550	1.580	42,537,178	66,815,328	1.5708	1.229	1.222	1.229	1.206	1.229	54,663,852	1.2223	1.28%
2020-11-05	0	1.560	1.540	1.560	1.530	1.560	32,496,667	50,495,456	1.5539	1.214	1.198	1.214	1.191	1.214	41,760,951	1.2092	1.30%
2020-11-04	0	1.540	1.530	1.540	1.510	1.540	9,417,848	14,386,418	1.5276	1.198	1.191	1.198	1.175	1.198	12,102,727	1.1887	0.65%
2020-11-03	0	1.530	1.530	1.540	1.510	1.550	13,626,854	20,858,527	1.5307	1.191	1.191	1.198	1.175	1.206	17,511,654	1.1911	1.32%
2020-11-02	0	1.510	1.500	1.510	1.500	1.530	10,606,248	16,061,204	1.5143	1.175	1.167	1.175	1.167	1.191	13,629,921	1.1784	1.34%
2020-10-30	0	1.490	1.490	1.500	1.490	1.540	9,571,088	14,398,535	1.5044	1.159	1.159	1.167	1.159	1.198	12,299,653	1.1706	-1.97%
2020-10-29	0	1.520	1.520	1.530	1.510	1.540	7,016,510	10,715,370	1.5272	1.183	1.183	1.191	1.175	1.198	9,016,806	1.1884	-1.30%
2020-10-28	0	1.540	1.530	1.540	1.520	1.560	9,332,000	14,386,020	1.5416	1.198	1.191	1.198	1.183	1.214	11,992,405	1.1996	0.65%
2020-10-27	0	1.530	1.520	1.530	1.520	1.560	9,129,383	14,010,187	1.5346	1.191	1.183	1.191	1.183	1.214	11,732,025	1.1942	-1.92%
2020-10-23	0	1.560	1.550	1.560	1.530	1.580	15,349,387	23,864,886	1.5548	1.214	1.206	1.214	1.191	1.229	19,725,254	1.2099	1.96%
2020-10-22	0	1.530	1.520	1.530	1.510	1.530	31,493,715	48,051,866	1.5258	1.191	1.183	1.191	1.175	1.191	40,472,073	1.1873	0.66%
2020-10-21	0	1.520	1.510	1.520	1.510	1.540	9,624,364	14,635,331	1.5207	1.183	1.175	1.183	1.175	1.198	12,368,117	1.1833	-0.65%
2020-10-20	0	1.530	1.520	1.530	1.510	1.540	9,980,262	15,212,193	1.5242	1.191	1.183	1.191	1.175	1.198	12,825,476	1.1861	0.00%
2020-10-19	0	1.530	1.520	1.530	1.490	1.540	14,842,013	22,598,208	1.5226	1.191	1.183	1.191	1.159	1.198	19,073,235	1.1848	2.00%
2020-10-16	0	1.500	1.490	1.500	1.470	1.500	8,803,961	13,134,790	1.4919	1.167	1.159	1.167	1.144	1.167	11,313,830	1.1609	2.04%
2020-10-15	0	1.470	1.460	1.470	1.460	1.490	6,043,958	8,923,424	1.4764	1.144	1.136	1.144	1.136	1.159	7,766,994	1.1489	-0.68%
2020-10-14	0	1.480	1.480	1.490	1.450	1.490	23,932,143	35,288,528	1.4745	1.152	1.152	1.159	1.128	1.159	30,754,817	1.1474	1.37%
2020-10-12	0	1.460	1.450	1.460	1.440	1.470	28,026,974	40,692,522	1.4519	1.136	1.128	1.136	1.121	1.144	36,017,019	1.1298	0.00%
2020-10-09	0	1.460	1.450	1.460	1.450	1.480	6,326,735	9,253,209	1.4626	1.136	1.128	1.136	1.128	1.152	8,130,387	1.1381	0.69%
2020-10-08	0	1.450	1.440	1.450	1.430	1.470	10,650,829	15,412,396	1.4471	1.128	1.121	1.128	1.113	1.144	13,687,211	1.1260	-0.68%
2020-10-07	0	1.460	1.450	1.460	1.430	1.470	6,022,375	8,769,715	1.4562	1.136	1.128	1.136	1.113	1.144	7,739,258	1.1331	0.69%
2020-10-06	0	1.450	1.440	1.450	1.430	1.460	3,887,067	5,621,632	1.4462	1.128	1.121	1.128	1.113	1.136	4,995,208	1.1254	1.40%
2020-10-05	0	1.430	1.420	1.430	1.430	1.450	6,175,119	8,849,054	1.4330	1.113	1.105	1.113	1.113	1.128	7,935,547	1.1151	0.00%
2020-09-30	0	1.430	1.430	1.440	1.430	1.460	4,906,000	7,039,293	1.4348	1.113	1.113	1.121	1.113	1.136	6,304,623	1.1165	-0.69%
2020-09-29	0	1.440	1.430	1.440	1.430	1.460	7,374,150	10,637,719	1.4426	1.121	1.113	1.121	1.113	1.136	9,476,403	1.1225	0.00%
2020-09-28	0	1.440	1.440	1.450	1.410	1.460	8,913,666	12,781,544	1.4339	1.121	1.121	1.128	1.097	1.136	11,454,811	1.1158	-0.69%
2020-09-25	0	1.450	1.440	1.450	1.430	1.470	9,971,332	14,412,429	1.4454	1.128	1.121	1.128	1.113	1.144	12,814,000	1.1247	0.00%
2020-09-24	0	1.450	1.450	1.470	1.450	1.490	9,550,998	13,922,254	1.4577	1.128	1.128	1.144	1.128	1.159	12,273,836	1.1343	-2.68%
2020-09-23	0	1.490	1.480	1.490	1.470	1.500	8,019,091	11,918,365	1.4862	1.159	1.152	1.159	1.144	1.167	10,305,207	1.1565	-0.67%
2020-09-22	0	1.500	1.490	1.500	1.480	1.500	5,058,827	7,541,107	1.4907	1.167	1.159	1.167	1.152	1.167	6,501,018	1.1600	0.00%
2020-09-21	0	1.500	1.490	1.500	1.480	1.520	12,509,429	18,668,074	1.4923	1.167	1.159	1.167	1.152	1.183	16,075,669	1.1613	-1.32%
2020-09-18	0	1.520	1.510	1.520	1.480	1.520	16,698,468	25,111,279	1.5038	1.183	1.175	1.183	1.152	1.183	21,458,936	1.1702	0.66%
2020-09-17	0	1.510	1.500	1.510	1.490	1.510	5,452,886	8,179,672	1.5001	1.175	1.167	1.175	1.159	1.175	7,007,417	1.1673	0.67%
2020-09-16	0	1.500	1.500	1.510	1.500	1.540	5,938,251	8,976,834	1.5117	1.167	1.167	1.175	1.167	1.198	7,631,152	1.1763	-1.32%
2020-09-15	0	1.520	1.520	1.530	1.500	1.540	8,596,005	13,095,647	1.5235	1.183	1.183	1.191	1.167	1.198	11,046,590	1.1855	0.00%
2020-09-14	0	1.520	1.510	1.520	1.500	1.530	6,533,513	9,882,816	1.5126	1.183	1.175	1.183	1.167	1.191	8,396,114	1.1771	0.66%
2020-09-11	0	1.510	1.510	1.520	1.460	1.550	50,718,860	76,921,973	1.5166	1.175	1.175	1.183	1.136	1.206	65,178,002	1.1802	2.72%
2020-09-10	0	1.470	1.460	1.470	1.450	1.490	10,510,697	15,439,917	1.4690	1.144	1.136	1.144	1.128	1.159	13,507,130	1.1431	0.00%
2020-09-09	0	1.470	1.460	1.470	1.450	1.480	11,396,175	16,695,247	1.4650	1.144	1.136	1.144	1.128	1.152	14,645,044	1.1400	-0.68%
2020-09-08	0	1.480	1.470	1.480	1.450	1.490	16,777,666	24,819,479	1.4793	1.152	1.144	1.152	1.128	1.159	21,560,712	1.1511	2.07%
2020-09-07	0	1.450	1.450	1.460	1.440	1.490	20,782,040	30,275,119	1.4568	1.128	1.128	1.136	1.121	1.159	26,706,670	1.1336	-2.03%
2020-09-04	0	1.480	1.470	1.480	1.470	1.500	13,809,522	20,462,034	1.4817	1.152	1.144	1.152	1.144	1.167	17,746,397	1.1530	-1.33%
2020-09-03	0	1.500	1.500	1.510	1.490	1.520	13,120,061	19,687,601	1.5006	1.167	1.167	1.175	1.159	1.183	16,860,382	1.1677	0.00%
2020-09-02	0	1.500	1.490	1.500	1.470	1.510	14,775,229	21,992,073	1.4884	1.167	1.159	1.167	1.144	1.175	18,987,412	1.1582	0.67%
2020-09-01	0	1.490	1.490	1.500	1.490	1.520	9,692,397	14,567,829	1.5030	1.159	1.159	1.167	1.159	1.183	12,455,545	1.1696	-0.67%
2020-08-31	0	1.500	1.490	1.500	1.490	1.550	29,988,600	45,300,422	1.5106	1.167	1.159	1.167	1.159	1.206	38,537,874	1.1755	0.67%
2020-08-28	0	1.490	1.490	1.500	1.490	1.520	12,930,333	19,405,572	1.5008	1.159	1.159	1.167	1.159	1.183	16,616,566	1.1678	0.00%
2020-08-27	0	1.490	1.490	1.500	1.470	1.500	11,398,700	16,947,230	1.4868	1.159	1.159	1.167	1.144	1.167	14,648,288	1.1569	0.00%
2020-08-26	0	1.490	1.490	1.500	1.480	1.520	15,171,616	22,747,867	1.4994	1.159	1.159	1.167	1.152	1.183	19,496,803	1.1667	-1.32%
2020-08-25	0	1.510	1.510	1.520	1.500	1.530	5,364,783	8,130,077	1.5155	1.175	1.175	1.183	1.167	1.191	6,894,197	1.1793	0.00%
2020-08-24	0	1.510	1.500	1.510	1.510	1.530	7,647,963	11,576,190	1.5136	1.175	1.167	1.175	1.175	1.191	9,828,276	1.1778	-0.66%
2020-08-21	0	1.520	1.520	1.530	1.510	1.550	12,382,479	18,914,782	1.5275	1.183	1.183	1.191	1.175	1.206	15,912,527	1.1887	-1.94%
2020-08-20	0	1.550	1.540	1.550	1.520	1.590	34,466,317	53,544,438	1.5535	1.206	1.198	1.206	1.183	1.237	44,292,117	1.2089	-1.27%
2020-08-19	0	1.570	1.560	1.570	1.490	1.610	67,973,364	106,448,621	1.5660	1.222	1.214	1.222	1.159	1.253	87,351,491	1.2186	6.08%
2020-08-18	0	1.480	1.470	1.480	1.460	1.490	19,001,000	27,891,905	1.4679	1.152	1.144	1.152	1.136	1.159	24,417,883	1.1423	-0.67%
2020-08-17	0	1.490	1.480	1.490	1.460	1.500	8,670,339	12,859,311	1.4831	1.159	1.152	1.159	1.136	1.167	11,142,115	1.1541	1.36%
2020-08-14	0	1.470	1.460	1.470	1.460	1.480	7,451,000	10,915,256	1.4649	1.144	1.136	1.144	1.136	1.152	9,575,162	1.1400	0.00%
2020-08-13	0	1.470	1.460	1.470	1.450	1.480	13,183,406	19,356,690	1.4683	1.144	1.136	1.144	1.128	1.152	16,941,786	1.1425	1.38%
2020-08-12	0	1.450	1.450	1.460	1.450	1.460	14,602,572	21,268,951	1.4565	1.128	1.128	1.136	1.128	1.136	18,765,533	1.1334	-0.68%
2020-08-11	0	1.460	1.450	1.460	1.440	1.470	25,913,703	37,611,545	1.4514	1.136	1.128	1.136	1.121	1.144	33,301,288	1.1294	1.39%
2020-08-10	0	1.440	1.440	1.450	1.440	1.470	7,888,007	11,444,814	1.4509	1.121	1.121	1.128	1.121	1.144	10,136,753	1.1290	-1.37%
2020-08-07	0	1.460	1.450	1.460	1.440	1.470	11,816,750	17,148,021	1.4512	1.136	1.128	1.136	1.121	1.144	15,185,518	1.1292	0.69%
2020-08-06	0	1.450	1.450	1.460	1.440	1.470	11,930,851	17,322,283	1.4519	1.128	1.128	1.136	1.121	1.144	15,332,147	1.1298	0.00%
2020-08-05	0	1.450	1.450	1.460	1.440	1.460	19,071,754	27,594,565	1.4469	1.128	1.128	1.136	1.121	1.136	24,508,808	1.1259	-0.68%
2020-08-04	0	1.460	1.450	1.460	1.430	1.460	23,087,081	33,325,994	1.4435	1.136	1.128	1.136	1.113	1.136	29,668,841	1.1233	0.69%
2020-08-03	0	1.450	1.440	1.450	1.430	1.450	9,927,353	14,308,463	1.4413	1.128	1.121	1.128	1.113	1.128	12,757,484	1.1216	0.00%
2020-07-31	0	1.450	1.440	1.450	1.420	1.470	14,643,227	21,174,021	1.4460	1.128	1.121	1.128	1.105	1.144	18,817,779	1.1252	1.40%
2020-07-30	0	1.430	1.420	1.430	1.410	1.460	15,661,000	22,449,585	1.4335	1.113	1.105	1.113	1.097	1.136	20,125,702	1.1155	-0.69%
2020-07-29	0	1.440	1.440	1.450	1.440	1.490	8,494,509	12,414,410	1.4615	1.121	1.121	1.128	1.121	1.159	10,916,159	1.1373	-2.70%
2020-07-28	0	1.480	1.470	1.480	1.410	1.520	50,489,993	74,823,693	1.4820	1.152	1.144	1.152	1.097	1.183	64,883,888	1.1532	5.71%
2020-07-27	0	1.400	1.400	1.410	1.400	1.440	8,594,370	12,110,754	1.4091	1.089	1.089	1.097	1.089	1.121	11,044,488	1.0965	-2.10%
2020-07-24	0	1.430	1.420	1.430	1.420	1.460	14,428,667	20,682,053	1.4334	1.113	1.105	1.113	1.105	1.136	18,542,051	1.1154	-1.38%
2020-07-23	0	1.450	1.450	1.460	1.440	1.460	7,264,333	10,529,492	1.4495	1.128	1.128	1.136	1.121	1.136	9,335,279	1.1279	0.69%
2020-07-22	0	1.440	1.440	1.450	1.430	1.480	18,446,198	26,859,811	1.4561	1.121	1.121	1.128	1.113	1.152	23,704,916	1.1331	-2.04%
2020-07-21	0	1.470	1.470	1.480	1.460	1.510	10,610,943	15,764,613	1.4857	1.144	1.144	1.152	1.136	1.175	13,635,954	1.1561	-2.00%
2020-07-20	0	1.500	1.490	1.500	1.460	1.500	10,483,011	15,585,066	1.4867	1.167	1.159	1.167	1.136	1.167	13,471,551	1.1569	2.04%
2020-07-17	0	1.470	1.460	1.470	1.460	1.480	6,080,822	8,949,595	1.4718	1.144	1.136	1.144	1.136	1.152	7,814,368	1.1453	0.68%
2020-07-16	0	1.460	1.450	1.460	1.450	1.490	14,134,333	20,597,082	1.4572	1.136	1.128	1.136	1.128	1.159	18,163,807	1.1340	-0.68%
2020-07-15	0	1.470	1.470	1.480	1.460	1.520	13,728,853	20,292,290	1.4781	1.144	1.144	1.152	1.136	1.183	17,642,731	1.1502	-1.34%
2020-07-14	0	1.490	1.490	1.500	1.480	1.530	9,925,000	14,911,324	1.5024	1.159	1.159	1.167	1.152	1.191	12,754,460	1.1691	-0.67%
2020-07-13	0	1.500	1.490	1.500	1.470	1.540	15,089,919	22,798,961	1.5109	1.167	1.159	1.167	1.144	1.198	19,391,815	1.1757	2.04%
2020-07-10	0	1.470	1.470	1.480	1.470	1.510	11,623,636	17,285,884	1.4871	1.144	1.144	1.152	1.144	1.175	14,937,350	1.1572	-2.00%
2020-07-09	0	1.500	1.500	1.510	1.490	1.530	11,978,332	18,043,228	1.5063	1.167	1.167	1.175	1.159	1.191	15,393,164	1.1722	0.00%
2020-07-08	0	1.500	1.500	1.510	1.500	1.540	13,054,675	19,722,929	1.5108	1.167	1.167	1.175	1.167	1.198	16,776,356	1.1756	-0.66%
2020-07-07	0	1.510	1.500	1.510	1.500	1.610	17,894,373	27,472,625	1.5353	1.175	1.167	1.175	1.167	1.253	22,995,775	1.1947	-3.21%
2020-07-06	0	1.560	1.550	1.560	1.480	1.560	27,453,819	42,105,155	1.5337	1.214	1.206	1.214	1.152	1.214	35,280,467	1.1934	6.12%
2020-07-03	0	1.470	1.470	1.480	1.450	1.500	7,799,333	11,571,449	1.4836	1.144	1.144	1.152	1.128	1.167	10,022,799	1.1545	1.38%
2020-07-02	0	1.450	1.440	1.450	1.430	1.460	16,137,775	23,281,718	1.4427	1.128	1.121	1.128	1.113	1.136	20,738,398	1.1226	2.11%
2020-06-30	0	1.420	1.410	1.420	1.420	1.460	12,494,541	17,914,272	1.4338	1.105	1.097	1.105	1.105	1.136	16,056,536	1.1157	-2.07%
2020-06-29	0	1.450	1.440	1.450	1.440	1.480	11,697,934	16,954,177	1.4493	1.128	1.121	1.128	1.121	1.152	15,032,829	1.1278	-0.68%
2020-06-26	0	1.460	1.450	1.460	1.440	1.460	8,341,623	12,090,001	1.4494	1.136	1.128	1.136	1.121	1.136	10,719,687	1.1278	0.00%
2020-06-24	0	1.460	1.450	1.460	1.440	1.490	11,067,888	16,144,558	1.4587	1.136	1.128	1.136	1.121	1.159	14,223,167	1.1351	-2.01%
2020-06-23	0	1.490	1.480	1.490	1.480	1.510	9,013,770	13,468,918	1.4943	1.159	1.152	1.159	1.152	1.175	11,583,453	1.1628	-1.32%
2020-06-22	0	1.510	1.500	1.510	1.480	1.510	11,390,154	17,010,051	1.4934	1.175	1.167	1.175	1.152	1.175	14,637,306	1.1621	0.00%
2020-06-19	0	1.510	1.510	1.520	1.490	1.520	16,294,404	24,541,177	1.5061	1.175	1.175	1.183	1.159	1.183	20,939,680	1.1720	1.34%
2020-06-18	0	1.490	1.490	1.500	1.490	1.510	11,597,000	17,369,030	1.4977	1.159	1.159	1.167	1.159	1.175	14,903,121	1.1655	-1.32%
2020-06-17	0	1.510	1.500	1.510	1.490	1.510	6,841,762	10,247,093	1.4977	1.175	1.167	1.175	1.159	1.175	8,792,240	1.1655	0.67%
2020-06-16	0	1.500	1.490	1.500	1.490	1.520	8,957,666	13,468,645	1.5036	1.167	1.159	1.167	1.159	1.183	11,511,354	1.1700	1.35%
2020-06-15	0	1.480	1.480	1.490	1.480	1.570	20,972,900	31,787,577	1.5157	1.152	1.152	1.159	1.152	1.222	26,951,941	1.1794	-4.36%
2020-06-12	0	1.690	1.690	1.700	1.660	1.690	23,470,545	39,514,944	1.6836	1.204	1.204	1.211	1.183	1.204	32,941,157	1.1996	-0.59%
2020-06-11	0	1.700	1.700	1.710	1.700	1.760	16,576,151	28,718,039	1.7325	1.211	1.211	1.218	1.211	1.254	23,264,802	1.2344	-2.86%
2020-06-10	0	1.750	1.750	1.760	1.750	1.770	12,201,000	21,464,737	1.7593	1.247	1.247	1.254	1.247	1.261	17,124,232	1.2535	-0.57%
2020-06-09	0	1.760	1.760	1.770	1.750	1.770	15,938,364	28,102,102	1.7632	1.254	1.254	1.261	1.247	1.261	22,369,661	1.2563	0.00%
2020-06-08	0	1.760	1.750	1.760	1.740	1.760	21,608,279	37,809,371	1.7498	1.254	1.247	1.254	1.240	1.254	30,327,447	1.2467	1.15%
2020-06-05	0	1.740	1.730	1.740	1.710	1.740	13,804,215	23,937,683	1.7341	1.240	1.233	1.240	1.218	1.240	19,374,361	1.2355	1.16%
2020-06-04	0	1.720	1.720	1.730	1.690	1.720	17,590,787	30,035,293	1.7074	1.225	1.225	1.233	1.204	1.225	24,688,854	1.2166	0.58%
2020-06-03	0	1.710	1.700	1.710	1.700	1.720	13,486,059	22,966,061	1.7029	1.218	1.211	1.218	1.211	1.225	18,927,826	1.2133	0.00%
2020-06-02	0	1.710	1.700	1.710	1.690	1.720	14,164,015	24,136,695	1.7041	1.218	1.211	1.218	1.204	1.225	19,879,344	1.2142	0.00%
2020-06-01	0	1.710	1.700	1.710	1.700	1.740	10,951,922	18,755,822	1.7126	1.218	1.211	1.218	1.211	1.240	15,371,138	1.2202	0.59%
2020-05-29	0	1.700	1.690	1.700	1.690	1.720	27,058,713	45,982,918	1.6994	1.211	1.204	1.211	1.204	1.225	37,977,188	1.2108	0.00%
2020-05-28	0	1.700	1.700	1.710	1.670	1.720	17,464,189	29,544,035	1.6917	1.211	1.211	1.218	1.190	1.225	24,511,173	1.2053	-1.16%
2020-05-27	0	1.720	1.710	1.720	1.640	1.720	46,319,840	78,148,570	1.6872	1.225	1.218	1.225	1.168	1.225	65,010,382	1.2021	4.88%
2020-05-26	0	1.640	1.640	1.650	1.610	1.670	20,503,997	33,643,320	1.6408	1.168	1.168	1.176	1.147	1.190	28,777,575	1.1691	2.50%
2020-05-25	0	1.600	1.600	1.610	1.550	1.620	11,207,757	17,716,683	1.5808	1.140	1.140	1.147	1.104	1.154	15,730,205	1.1263	1.91%
2020-05-22	0	1.570	1.570	1.580	1.560	1.620	36,455,665	57,731,707	1.5836	1.119	1.119	1.126	1.111	1.154	51,165,909	1.1283	-3.09%
2020-05-21	0	1.620	1.620	1.630	1.590	1.650	28,425,364	46,248,192	1.6270	1.154	1.154	1.161	1.133	1.176	39,895,297	1.1592	-1.22%
2020-05-20	0	1.640	1.630	1.640	1.610	1.650	10,292,317	16,803,446	1.6326	1.168	1.161	1.168	1.147	1.176	14,445,375	1.1632	1.23%
2020-05-19	0	1.620	1.620	1.630	1.600	1.630	12,966,551	21,030,836	1.6219	1.154	1.154	1.161	1.140	1.161	18,198,691	1.1556	1.89%
2020-05-18	0	1.590	1.590	1.600	1.580	1.610	10,755,666	17,203,351	1.5995	1.133	1.133	1.140	1.126	1.147	15,095,690	1.1396	0.00%
2020-05-15	0	1.590	1.590	1.600	1.560	1.610	13,292,333	21,060,512	1.5844	1.133	1.133	1.140	1.111	1.147	18,655,929	1.1289	0.63%
2020-05-14	0	1.580	1.570	1.580	1.570	1.610	16,490,947	26,104,544	1.5830	1.126	1.119	1.126	1.119	1.147	23,145,217	1.1279	-1.86%
2020-05-13	0	1.610	1.610	1.620	1.600	1.630	11,499,582	18,578,966	1.6156	1.147	1.147	1.154	1.140	1.161	16,139,784	1.1511	0.62%
2020-05-12	0	1.600	1.600	1.610	1.590	1.620	14,538,346	23,440,665	1.6123	1.140	1.140	1.147	1.133	1.154	20,404,721	1.1488	-0.62%
2020-05-11	0	1.610	1.600	1.610	1.590	1.610	15,595,296	24,965,074	1.6008	1.147	1.140	1.147	1.133	1.147	21,888,162	1.1406	1.90%
2020-05-08	0	1.580	1.580	1.590	1.550	1.590	13,440,441	21,146,216	1.5733	1.126	1.126	1.133	1.104	1.133	18,863,800	1.1210	2.60%
2020-05-07	0	1.540	1.540	1.560	1.530	1.560	8,015,423	12,383,975	1.5450	1.097	1.097	1.111	1.090	1.111	11,249,730	1.1008	-1.28%
2020-05-06	0	1.560	1.550	1.560	1.540	1.570	10,591,000	16,501,610	1.5581	1.111	1.104	1.111	1.097	1.119	14,864,580	1.1101	1.96%
2020-05-05	0	1.530	1.530	1.540	1.520	1.550	6,505,000	9,982,970	1.5347	1.090	1.090	1.097	1.083	1.104	9,129,836	1.0934	1.32%
2020-05-04	0	1.510	1.510	1.520	1.510	1.550	14,163,277	21,507,469	1.5185	1.076	1.076	1.083	1.076	1.104	19,878,308	1.0820	-3.82%
2020-04-29	0	1.570	1.560	1.570	1.540	1.570	16,700,260	26,035,195	1.5590	1.119	1.111	1.119	1.097	1.119	23,438,990	1.1108	2.61%
2020-04-28	0	1.530	1.530	1.550	1.530	1.550	8,544,000	13,132,570	1.5371	1.090	1.090	1.104	1.090	1.104	11,991,594	1.0951	-0.65%
2020-04-27	0	1.540	1.540	1.550	1.530	1.550	8,121,077	12,525,462	1.5423	1.097	1.097	1.104	1.090	1.104	11,398,017	1.0989	1.32%
2020-04-24	0	1.520	1.520	1.530	1.520	1.550	12,069,869	18,514,705	1.5340	1.083	1.083	1.090	1.083	1.104	16,940,188	1.0929	-1.30%
2020-04-23	0	1.540	1.530	1.540	1.500	1.540	19,223,115	29,388,392	1.5288	1.097	1.090	1.097	1.069	1.097	26,979,844	1.0893	2.67%
2020-04-22	0	1.500	1.500	1.510	1.490	1.510	10,696,000	16,038,270	1.4995	1.069	1.069	1.076	1.062	1.076	15,011,948	1.0684	-0.66%
2020-04-21	0	1.510	1.500	1.510	1.480	1.540	25,144,000	37,782,335	1.5026	1.076	1.069	1.076	1.054	1.097	35,289,868	1.0706	-1.31%
2020-04-20	0	1.530	1.520	1.530	1.500	1.530	14,787,998	22,527,458	1.5234	1.090	1.083	1.090	1.069	1.090	20,755,111	1.0854	1.32%
2020-04-17	0	1.510	1.510	1.520	1.500	1.530	21,449,665	32,461,454	1.5134	1.076	1.076	1.083	1.069	1.090	30,104,830	1.0783	0.67%
2020-04-16	0	1.500	1.500	1.510	1.490	1.530	31,263,766	47,167,344	1.5087	1.069	1.069	1.076	1.062	1.090	43,879,024	1.0749	-2.60%
2020-04-15	0	1.540	1.540	1.550	1.530	1.560	24,865,086	38,342,334	1.5420	1.097	1.097	1.104	1.090	1.111	34,898,410	1.0987	-0.65%
2020-04-14	0	1.550	1.540	1.550	1.520	1.560	34,573,466	53,430,592	1.5454	1.104	1.097	1.104	1.083	1.111	48,524,223	1.1011	0.65%
2020-04-09	0	1.540	1.530	1.540	1.520	1.540	18,550,000	28,391,510	1.5305	1.097	1.090	1.097	1.083	1.097	26,035,120	1.0905	1.32%
2020-04-08	0	1.520	1.510	1.520	1.480	1.520	36,620,347	54,974,307	1.5012	1.083	1.076	1.083	1.054	1.083	51,397,042	1.0696	2.70%
2020-04-07	0	1.480	1.480	1.490	1.480	1.510	26,470,659	39,462,253	1.4908	1.054	1.054	1.062	1.054	1.076	37,151,848	1.0622	-0.67%
2020-04-06	0	1.490	1.480	1.490	1.440	1.490	17,787,665	26,198,250	1.4728	1.062	1.054	1.062	1.026	1.062	24,965,175	1.0494	2.05%
2020-04-03	0	1.460	1.460	1.470	1.450	1.470	9,257,020	13,529,018	1.4615	1.040	1.040	1.047	1.033	1.047	12,992,325	1.0413	-0.68%
2020-04-02	0	1.470	1.460	1.470	1.400	1.470	19,960,679	28,993,093	1.4525	1.047	1.040	1.047	0.997	1.047	28,015,023	1.0349	2.80%
2020-04-01	0	1.430	1.430	1.440	1.410	1.480	52,490,253	75,764,464	1.4434	1.019	1.019	1.026	1.005	1.054	73,670,622	1.0284	-0.69%
2020-03-31	0	1.440	1.430	1.440	1.400	1.440	26,491,391	37,754,576	1.4252	1.026	1.019	1.026	0.997	1.026	37,180,946	1.0154	3.60%
2020-03-30	0	1.390	1.380	1.390	1.330	1.390	74,763,043	102,094,736	1.3656	0.990	0.983	0.990	0.948	0.990	104,930,717	0.9730	0.72%
2020-03-27	0	1.380	1.380	1.390	1.350	1.400	73,352,496	100,768,356	1.3738	0.983	0.983	0.990	0.962	0.997	102,950,999	0.9788	4.55%
2020-03-26	0	1.320	1.320	1.330	1.310	1.360	19,271,206	25,669,097	1.3320	0.940	0.940	0.948	0.933	0.969	27,047,340	0.9490	0.00%
2020-03-25	0	1.320	1.320	1.340	1.290	1.370	37,408,065	49,445,358	1.3218	0.940	0.940	0.955	0.919	0.976	52,502,612	0.9418	3.13%
2020-03-24	0	1.280	1.280	1.290	1.230	1.310	48,800,386	62,448,826	1.2797	0.912	0.912	0.919	0.876	0.933	68,491,855	0.9118	4.92%
2020-03-23	0	1.220	1.220	1.230	1.200	1.260	18,100,811	22,213,876	1.2272	0.869	0.869	0.876	0.855	0.898	25,404,679	0.8744	-1.61%
2020-03-20	0	1.240	1.230	1.240	1.210	1.250	32,553,254	39,970,432	1.2278	0.883	0.876	0.883	0.862	0.891	45,688,834	0.8748	5.08%
2020-03-19	0	1.180	1.180	1.190	1.150	1.240	47,803,312	56,659,063	1.1853	0.841	0.841	0.848	0.819	0.883	67,092,451	0.8445	-1.67%
2020-03-18	0	1.200	1.200	1.210	1.200	1.310	44,923,419	56,072,001	1.2482	0.855	0.855	0.862	0.855	0.933	63,050,491	0.8893	-2.44%
2020-03-17	0	1.230	1.230	1.240	1.230	1.300	35,325,061	44,050,842	1.2470	0.876	0.876	0.883	0.876	0.926	49,579,094	0.8885	-3.91%
2020-03-16	0	1.280	1.280	1.290	1.270	1.330	31,367,966	40,772,365	1.2998	0.912	0.912	0.919	0.905	0.948	44,025,270	0.9261	-3.76%
2020-03-13	0	1.330	1.330	1.340	1.250	1.360	39,008,165	51,092,995	1.3098	0.948	0.948	0.955	0.891	0.969	54,748,370	0.9332	-3.62%
2020-03-12	0	1.380	1.380	1.390	1.380	1.430	30,363,466	42,359,346	1.3951	0.983	0.983	0.990	0.983	1.019	42,615,444	0.9940	-3.50%
2020-03-11	0	1.430	1.430	1.440	1.410	1.450	11,266,874	16,156,202	1.4340	1.019	1.019	1.026	1.005	1.033	15,813,176	1.0217	1.42%
2020-03-10	0	1.410	1.410	1.420	1.390	1.440	26,754,432	37,827,953	1.4139	1.005	1.005	1.012	0.990	1.026	37,550,127	1.0074	0.00%
2020-03-09	0	1.410	1.400	1.410	1.410	1.450	18,788,265	26,874,557	1.4304	1.005	0.997	1.005	1.005	1.033	26,369,527	1.0192	-4.08%
2020-03-06	0	1.470	1.470	1.480	1.460	1.490	18,398,522	27,120,958	1.4741	1.047	1.047	1.054	1.040	1.062	25,822,519	1.0503	-1.34%
2020-03-05	0	1.490	1.490	1.500	1.460	1.500	21,018,338	31,092,526	1.4793	1.062	1.062	1.069	1.040	1.069	29,499,458	1.0540	2.76%
2020-03-04	0	1.450	1.450	1.460	1.440	1.480	31,689,376	46,134,518	1.4558	1.033	1.033	1.040	1.026	1.054	44,476,372	1.0373	-1.36%
2020-03-03	0	1.470	1.470	1.480	1.470	1.520	16,418,938	24,380,577	1.4849	1.047	1.047	1.054	1.047	1.083	23,044,152	1.0580	0.00%
2020-03-02	0	1.470	1.470	1.480	1.450	1.500	15,563,838	22,981,056	1.4766	1.047	1.047	1.054	1.033	1.069	21,844,010	1.0521	1.38%
2020-02-28	0	1.450	1.450	1.460	1.450	1.480	31,569,085	46,156,174	1.4621	1.033	1.033	1.040	1.033	1.054	44,307,543	1.0417	-3.33%
2020-02-27	0	1.500	1.490	1.500	1.480	1.510	8,930,093	13,384,122	1.4988	1.069	1.062	1.069	1.054	1.076	12,533,479	1.0679	1.35%
2020-02-26	0	1.480	1.480	1.490	1.460	1.500	19,024,929	28,182,191	1.4813	1.054	1.054	1.062	1.040	1.069	26,701,688	1.0554	0.00%
2020-02-25	0	1.480	1.480	1.490	1.480	1.510	27,727,333	41,308,806	1.4898	1.054	1.054	1.062	1.054	1.076	38,915,603	1.0615	-1.99%
2020-02-24	0	1.510	1.510	1.520	1.510	1.540	8,925,467	13,560,424	1.5193	1.076	1.076	1.083	1.076	1.097	12,526,987	1.0825	-1.31%
2020-02-21	0	1.530	1.520	1.530	1.520	1.540	30,195,139	46,231,974	1.5311	1.090	1.083	1.090	1.083	1.097	42,379,195	1.0909	0.00%
2020-02-20	0	1.530	1.530	1.540	1.520	1.540	14,594,900	22,366,382	1.5325	1.090	1.090	1.097	1.083	1.097	20,484,096	1.0919	-0.65%
2020-02-19	0	1.540	1.530	1.540	1.530	1.540	7,281,631	11,170,425	1.5341	1.097	1.090	1.097	1.090	1.097	10,219,846	1.0930	0.00%
2020-02-18	0	1.540	1.540	1.550	1.530	1.550	16,808,745	25,875,817	1.5394	1.097	1.097	1.104	1.090	1.104	23,591,250	1.0968	0.65%
2020-02-17	0	1.530	1.530	1.540	1.520	1.540	18,576,665	28,426,354	1.5302	1.090	1.090	1.097	1.083	1.097	26,072,545	1.0903	0.00%
2020-02-14	0	1.530	1.520	1.530	1.520	1.540	10,077,753	15,407,919	1.5289	1.090	1.083	1.090	1.083	1.097	14,144,232	1.0893	0.00%
2020-02-13	0	1.530	1.530	1.540	1.530	1.550	11,260,541	17,286,869	1.5352	1.090	1.090	1.097	1.090	1.104	15,804,288	1.0938	0.00%
2020-02-12	0	1.530	1.530	1.540	1.520	1.550	14,811,254	22,726,881	1.5344	1.090	1.090	1.097	1.083	1.104	20,787,751	1.0933	0.66%
2020-02-11	0	1.520	1.520	1.530	1.520	1.540	16,959,713	25,857,694	1.5247	1.083	1.083	1.090	1.083	1.097	23,803,135	1.0863	0.00%
2020-02-10	0	1.520	1.520	1.530	1.520	1.540	21,020,000	32,083,030	1.5263	1.083	1.083	1.090	1.083	1.097	29,501,791	1.0875	-1.94%
2020-02-07	0	1.550	1.540	1.550	1.520	1.550	10,366,484	15,896,512	1.5335	1.104	1.097	1.104	1.083	1.104	14,549,469	1.0926	0.65%
2020-02-06	0	1.540	1.540	1.550	1.520	1.560	26,425,148	40,718,590	1.5409	1.097	1.097	1.104	1.083	1.111	37,087,973	1.0979	1.99%
2020-02-05	0	1.510	1.500	1.510	1.500	1.520	19,006,135	28,700,734	1.5101	1.076	1.069	1.076	1.069	1.083	26,675,310	1.0759	0.67%
2020-02-04	0	1.500	1.500	1.510	1.490	1.510	27,264,432	40,902,031	1.5002	1.069	1.069	1.076	1.062	1.076	38,265,917	1.0689	0.67%
2020-02-03	0	1.490	1.480	1.490	1.480	1.530	32,417,147	48,602,204	1.4993	1.062	1.054	1.062	1.054	1.090	45,497,807	1.0682	-1.32%
2020-01-31	0	1.510	1.510	1.520	1.500	1.540	13,475,548	20,415,722	1.5150	1.076	1.076	1.083	1.069	1.097	18,913,073	1.0795	-0.66%
2020-01-30	0	1.520	1.520	1.530	1.510	1.570	26,374,696	40,569,450	1.5382	1.083	1.083	1.090	1.076	1.119	37,017,163	1.0960	-3.18%
2020-01-29	0	1.570	1.560	1.570	1.550	1.620	24,771,570	39,092,243	1.5781	1.119	1.111	1.119	1.104	1.154	34,767,159	1.1244	-4.27%
2020-01-24	0	1.640	1.630	1.640	1.610	1.640	4,467,000	7,251,586	1.6234	1.168	1.161	1.168	1.147	1.168	6,269,481	1.1566	0.61%
2020-01-23	0	1.630	1.620	1.630	1.610	1.650	13,607,619	22,133,311	1.6265	1.161	1.154	1.161	1.147	1.176	19,098,436	1.1589	-1.81%
2020-01-22	0	1.660	1.650	1.660	1.610	1.670	11,391,381	18,759,481	1.6468	1.183	1.176	1.183	1.147	1.190	15,987,923	1.1734	2.47%
2020-01-21	0	1.620	1.620	1.630	1.600	1.680	47,026,000	76,639,580	1.6297	1.154	1.154	1.161	1.140	1.197	66,001,485	1.1612	-3.57%
2020-01-20	0	1.680	1.670	1.680	1.660	1.690	10,803,149	18,065,903	1.6723	1.197	1.190	1.197	1.183	1.204	15,162,333	1.1915	0.00%
2020-01-17	0	1.680	1.670	1.680	1.660	1.690	28,021,354	46,868,974	1.6726	1.197	1.190	1.197	1.183	1.204	39,328,265	1.1917	0.00%
2020-01-16	0	1.680	1.670	1.680	1.660	1.700	18,485,868	31,073,941	1.6810	1.197	1.190	1.197	1.183	1.211	25,945,110	1.1977	-1.18%
2020-01-15	0	1.700	1.690	1.700	1.680	1.700	10,084,450	17,042,900	1.6900	1.211	1.204	1.211	1.197	1.211	14,153,632	1.2041	0.59%
2020-01-14	0	1.690	1.680	1.690	1.670	1.700	13,252,666	22,317,056	1.6840	1.204	1.197	1.204	1.190	1.211	18,600,256	1.1998	0.60%
2020-01-13	0	1.680	1.670	1.680	1.650	1.680	11,466,147	19,169,498	1.6718	1.197	1.190	1.197	1.176	1.197	16,092,858	1.1912	1.20%
2020-01-10	0	1.660	1.650	1.660	1.640	1.670	25,557,000	42,345,604	1.6569	1.183	1.176	1.183	1.168	1.190	35,869,518	1.1805	-0.60%
2020-01-09	0	1.670	1.660	1.670	1.650	1.680	13,333,200	22,184,444	1.6638	1.190	1.183	1.190	1.176	1.197	18,713,286	1.1855	1.21%
2020-01-08	0	1.650	1.640	1.650	1.640	1.670	23,115,361	38,231,032	1.6539	1.176	1.168	1.176	1.168	1.190	32,442,652	1.1784	-1.79%
2020-01-07	0	1.680	1.670	1.680	1.660	1.700	16,581,000	27,765,940	1.6746	1.197	1.190	1.197	1.183	1.211	23,271,608	1.1931	-0.59%
2020-01-06	0	1.690	1.680	1.690	1.670	1.700	24,718,375	41,597,077	1.6828	1.204	1.197	1.204	1.190	1.211	34,692,499	1.1990	-0.59%
2020-01-03	0	1.700	1.700	1.710	1.690	1.710	20,132,765	34,238,939	1.7007	1.211	1.211	1.218	1.204	1.218	28,256,547	1.2117	0.59%
2020-01-02	0	1.690	1.680	1.690	1.670	1.700	16,472,150	27,780,187	1.6865	1.204	1.197	1.204	1.190	1.211	23,118,836	1.2016	1.20%
2019-12-31	0	1.670	1.670	1.680	1.660	1.680	8,509,776	14,202,094	1.6689	1.190	1.190	1.197	1.183	1.197	11,943,560	1.1891	-0.60%
2019-12-30	0	1.680	1.680	1.690	1.670	1.690	12,153,011	20,358,649	1.6752	1.197	1.197	1.204	1.190	1.204	17,056,879	1.1936	0.00%
2019-12-27	0	1.680	1.680	1.690	1.660	1.690	16,730,472	28,087,754	1.6788	1.197	1.197	1.204	1.183	1.204	23,481,393	1.1962	0.60%
2019-12-24	0	1.670	1.660	1.670	1.660	1.680	5,620,000	9,374,010	1.6680	1.190	1.183	1.190	1.183	1.197	7,887,729	1.1884	-0.60%
2019-12-23	0	1.680	1.670	1.680	1.660	1.690	9,672,848	16,190,801	1.6738	1.197	1.190	1.197	1.183	1.204	13,575,944	1.1926	0.60%
2019-12-20	0	1.670	1.670	1.680	1.660	1.680	12,351,041	20,625,706	1.6700	1.190	1.190	1.197	1.183	1.197	17,334,816	1.1898	0.00%
2019-12-19	0	1.670	1.660	1.670	1.650	1.690	16,449,042	27,406,651	1.6662	1.190	1.183	1.190	1.176	1.204	23,086,403	1.1871	-1.18%
2019-12-18	0	1.690	1.680	1.690	1.670	1.700	12,605,551	21,188,543	1.6809	1.204	1.197	1.204	1.190	1.211	17,692,023	1.1976	0.00%
2019-12-17	0	1.690	1.680	1.690	1.660	1.690	16,002,436	26,834,654	1.6769	1.204	1.197	1.204	1.183	1.204	22,459,587	1.1948	1.81%
2019-12-16	0	1.660	1.660	1.670	1.650	1.670	20,026,318	33,242,291	1.6599	1.183	1.183	1.190	1.176	1.190	28,107,148	1.1827	0.61%
2019-12-13	0	1.650	1.650	1.660	1.630	1.660	27,699,624	45,613,450	1.6467	1.176	1.176	1.183	1.161	1.183	38,876,713	1.1733	1.85%
2019-12-12	0	1.620	1.610	1.620	1.610	1.640	11,837,508	19,235,055	1.6249	1.154	1.147	1.154	1.147	1.168	16,614,067	1.1578	-0.61%
2019-12-11	0	1.630	1.630	1.640	1.610	1.640	17,266,643	28,036,034	1.6237	1.161	1.161	1.168	1.147	1.168	24,233,915	1.1569	0.62%
2019-12-10	0	1.620	1.620	1.630	1.600	1.630	10,617,667	17,155,587	1.6158	1.154	1.154	1.161	1.140	1.161	14,902,007	1.1512	0.62%
2019-12-09	0	1.610	1.610	1.620	1.610	1.630	7,518,000	12,127,207	1.6131	1.147	1.147	1.154	1.147	1.161	10,551,592	1.1493	-1.23%
2019-12-06	0	1.630	1.620	1.630	1.610	1.630	9,553,145	15,465,974	1.6189	1.161	1.154	1.161	1.147	1.161	13,407,939	1.1535	0.00%
2019-12-05	0	1.630	1.620	1.630	1.600	1.630	14,216,333	22,977,046	1.6162	1.161	1.154	1.161	1.140	1.161	19,952,773	1.1516	1.24%
2019-12-04	0	1.610	1.600	1.610	1.600	1.630	17,097,458	27,564,491	1.6122	1.147	1.140	1.147	1.140	1.161	23,996,462	1.1487	-1.23%
2019-12-03	0	1.630	1.630	1.640	1.600	1.640	16,178,110	26,177,122	1.6181	1.161	1.161	1.168	1.140	1.168	22,706,147	1.1529	0.62%
2019-12-02	0	1.620	1.610	1.620	1.610	1.640	11,646,666	18,881,386	1.6212	1.154	1.147	1.154	1.147	1.168	16,346,218	1.1551	0.00%
2019-11-29	0	1.620	1.610	1.620	1.610	1.640	14,370,507	23,286,723	1.6205	1.154	1.147	1.154	1.147	1.168	20,169,158	1.1546	-1.22%
2019-11-28	0	1.640	1.630	1.640	1.630	1.650	6,944,333	11,388,967	1.6400	1.168	1.161	1.168	1.161	1.176	9,746,444	1.1685	-0.61%
2019-11-27	0	1.650	1.640	1.650	1.640	1.660	10,482,942	17,323,411	1.6525	1.176	1.168	1.176	1.168	1.183	14,712,919	1.1774	0.61%
2019-11-26	0	1.640	1.640	1.650	1.620	1.640	25,284,632	41,375,018	1.6364	1.168	1.168	1.176	1.154	1.168	35,487,247	1.1659	0.00%
2019-11-25	0	1.640	1.630	1.640	1.620	1.640	12,355,000	20,135,234	1.6297	1.168	1.161	1.168	1.154	1.168	17,340,372	1.1612	1.86%
2019-11-22	0	1.610	1.610	1.620	1.610	1.630	6,905,333	11,166,599	1.6171	1.147	1.147	1.154	1.147	1.161	9,691,707	1.1522	-0.62%
2019-11-21	0	1.620	1.610	1.620	1.600	1.630	13,455,333	21,694,341	1.6123	1.154	1.147	1.154	1.140	1.161	18,884,701	1.1488	-0.61%
2019-11-20	0	1.630	1.620	1.630	1.620	1.640	14,464,246	23,514,028	1.6257	1.161	1.154	1.161	1.154	1.168	20,300,721	1.1583	-0.61%
2019-11-19	0	1.640	1.630	1.640	1.620	1.650	12,377,000	20,257,725	1.6367	1.168	1.161	1.168	1.154	1.176	17,371,250	1.1662	0.00%
2019-11-18	0	1.640	1.630	1.640	1.610	1.640	7,792,000	12,671,670	1.6262	1.168	1.161	1.168	1.147	1.168	10,936,154	1.1587	1.86%
2019-11-15	0	1.610	1.610	1.620	1.610	1.640	12,036,000	19,497,470	1.6199	1.147	1.147	1.154	1.147	1.168	16,892,653	1.1542	-1.23%
2019-11-14	0	1.630	1.620	1.630	1.620	1.640	11,283,000	18,399,805	1.6308	1.161	1.154	1.161	1.154	1.168	15,835,809	1.1619	-0.61%
2019-11-13	0	1.640	1.630	1.640	1.620	1.650	14,071,644	23,026,410	1.6364	1.168	1.161	1.168	1.154	1.176	19,749,700	1.1659	-1.20%
2019-11-12	0	1.660	1.650	1.660	1.640	1.660	6,396,986	10,554,331	1.6499	1.183	1.176	1.183	1.168	1.183	8,978,237	1.1755	0.61%
2019-11-11	0	1.650	1.650	1.660	1.640	1.690	11,450,691	18,936,647	1.6538	1.176	1.176	1.183	1.168	1.204	16,071,165	1.1783	-2.37%
2019-11-08	0	1.690	1.680	1.690	1.680	1.700	5,661,245	9,549,974	1.6869	1.204	1.197	1.204	1.197	1.211	7,945,617	1.2019	-0.59%
2019-11-07	0	1.700	1.690	1.700	1.670	1.700	7,762,443	13,096,560	1.6872	1.211	1.204	1.211	1.190	1.211	10,894,670	1.2021	0.59%
2019-11-06	0	1.690	1.680	1.690	1.680	1.700	8,211,442	13,886,561	1.6911	1.204	1.197	1.204	1.197	1.211	11,524,845	1.2049	0.00%
2019-11-05	0	1.690	1.680	1.690	1.660	1.700	16,896,301	28,495,308	1.6865	1.204	1.197	1.204	1.183	1.211	23,714,136	1.2016	1.81%
2019-11-04	0	1.660	1.660	1.670	1.650	1.680	15,664,059	26,063,344	1.6639	1.183	1.183	1.190	1.176	1.197	21,984,671	1.1855	0.61%
2019-11-01	0	1.650	1.640	1.650	1.630	1.650	13,516,426	22,187,821	1.6415	1.176	1.168	1.176	1.161	1.176	18,970,446	1.1696	0.61%
2019-10-31	0	1.640	1.630	1.640	1.630	1.660	19,006,668	31,226,595	1.6429	1.168	1.161	1.168	1.161	1.183	26,676,058	1.1706	-0.61%
2019-10-30	0	1.650	1.640	1.650	1.640	1.660	11,314,000	18,681,360	1.6512	1.176	1.168	1.176	1.168	1.183	15,879,318	1.1765	0.00%
2019-10-29	0	1.650	1.650	1.660	1.640	1.660	9,749,531	16,077,970	1.6491	1.176	1.176	1.183	1.168	1.183	13,683,569	1.1750	-0.60%
2019-10-28	0	1.660	1.650	1.660	1.640	1.670	12,638,000	20,899,195	1.6537	1.183	1.176	1.183	1.168	1.190	17,737,566	1.1782	1.22%
2019-10-25	0	1.640	1.640	1.650	1.640	1.670	26,268,539	43,218,669	1.6453	1.168	1.168	1.176	1.168	1.190	36,868,171	1.1722	-1.20%
2019-10-24	0	1.660	1.650	1.660	1.640	1.660	11,207,538	18,514,924	1.6520	1.183	1.176	1.183	1.168	1.183	15,729,897	1.1771	0.00%
2019-10-23	0	1.660	1.650	1.660	1.630	1.660	7,160,682	11,815,538	1.6501	1.183	1.176	1.183	1.161	1.183	10,050,092	1.1757	0.61%
2019-10-22	0	1.650	1.640	1.650	1.640	1.660	5,833,941	9,609,566	1.6472	1.176	1.168	1.176	1.168	1.183	8,187,998	1.1736	0.61%
2019-10-21	0	1.640	1.640	1.650	1.630	1.650	6,544,682	10,737,894	1.6407	1.168	1.168	1.176	1.161	1.176	9,185,530	1.1690	-1.20%
2019-10-18	0	1.660	1.650	1.660	1.640	1.660	10,049,914	16,624,299	1.6542	1.183	1.176	1.183	1.168	1.183	14,105,160	1.1786	0.61%
2019-10-17	0	1.650	1.640	1.650	1.640	1.660	5,120,000	8,455,250	1.6514	1.176	1.168	1.176	1.168	1.183	7,185,974	1.1766	-0.60%
2019-10-16	0	1.660	1.650	1.660	1.640	1.680	4,213,487	6,987,189	1.6583	1.183	1.176	1.183	1.168	1.197	5,913,673	1.1815	0.00%
2019-10-15	0	1.660	1.660	1.670	1.660	1.690	6,775,907	11,319,721	1.6706	1.183	1.183	1.190	1.183	1.204	9,510,057	1.1903	-1.78%
2019-10-14	0	1.690	1.680	1.690	1.680	1.700	10,851,666	18,329,107	1.6891	1.204	1.197	1.204	1.197	1.211	15,230,427	1.2035	0.60%
2019-10-11	0	1.680	1.670	1.680	1.650	1.680	12,519,101	20,824,115	1.6634	1.197	1.190	1.197	1.176	1.197	17,570,690	1.1852	1.82%
2019-10-10	0	1.650	1.640	1.650	1.620	1.660	9,371,300	15,423,301	1.6458	1.176	1.168	1.176	1.154	1.183	13,152,718	1.1726	1.23%
2019-10-09	0	1.630	1.620	1.630	1.610	1.650	10,439,596	16,988,504	1.6273	1.161	1.154	1.161	1.147	1.176	14,652,083	1.1595	-0.61%
2019-10-08	0	1.640	1.630	1.640	1.630	1.670	9,813,667	16,126,827	1.6433	1.168	1.161	1.168	1.161	1.190	13,773,585	1.1709	0.61%
2019-10-04	0	1.630	1.630	1.640	1.610	1.650	9,938,000	16,168,880	1.6270	1.161	1.161	1.168	1.147	1.176	13,948,087	1.1592	0.00%
2019-10-03	0	1.630	1.620	1.630	1.600	1.640	7,481,836	12,168,208	1.6264	1.161	1.154	1.161	1.140	1.168	10,500,835	1.1588	0.00%
2019-10-02	0	1.630	1.630	1.640	1.630	1.650	8,920,713	14,568,249	1.6331	1.161	1.161	1.168	1.161	1.176	12,520,314	1.1636	0.00%
2019-09-30	0	1.630	1.630	1.640	1.610	1.660	7,534,822	12,341,512	1.6379	1.161	1.161	1.168	1.147	1.183	10,575,202	1.1670	-0.61%
2019-09-27	0	1.640	1.640	1.650	1.630	1.650	7,237,651	11,866,394	1.6395	1.168	1.168	1.176	1.161	1.176	10,158,119	1.1682	-1.20%
2019-09-26	0	1.660	1.650	1.660	1.640	1.680	9,867,770	16,335,048	1.6554	1.183	1.176	1.183	1.168	1.197	13,849,519	1.1795	0.61%
2019-09-25	0	1.650	1.640	1.650	1.640	1.690	18,191,830	30,090,928	1.6541	1.176	1.168	1.176	1.168	1.204	25,532,425	1.1785	-2.37%
2019-09-24	0	1.690	1.680	1.690	1.660	1.700	10,202,068	17,130,380	1.6791	1.204	1.197	1.204	1.183	1.211	14,318,710	1.1964	0.00%
2019-09-23	0	1.690	1.690	1.700	1.680	1.710	6,001,588	10,158,132	1.6926	1.204	1.204	1.211	1.197	1.218	8,423,292	1.2060	-0.59%
2019-09-20	0	1.700	1.700	1.710	1.690	1.720	22,189,055	37,747,254	1.7012	1.211	1.211	1.218	1.204	1.225	31,142,572	1.2121	-1.16%
2019-09-19	0	1.720	1.710	1.720	1.700	1.740	19,692,255	33,860,411	1.7195	1.225	1.218	1.225	1.211	1.240	27,638,287	1.2251	-1.15%
2019-09-18	0	1.740	1.730	1.740	1.720	1.750	8,433,776	14,632,361	1.7350	1.240	1.233	1.240	1.225	1.247	11,836,893	1.2362	0.00%
2019-09-17	0	1.740	1.730	1.740	1.730	1.760	8,539,776	14,860,751	1.7402	1.240	1.233	1.240	1.233	1.254	11,985,665	1.2399	-0.57%
2019-09-16	0	1.750	1.740	1.750	1.730	1.780	9,650,467	16,887,295	1.7499	1.247	1.240	1.247	1.233	1.268	13,544,532	1.2468	-1.69%
2019-09-13	0	1.780	1.770	1.780	1.740	1.780	5,057,000	8,939,330	1.7677	1.268	1.261	1.268	1.240	1.268	7,097,553	1.2595	1.71%
2019-09-12	0	1.750	1.750	1.760	1.740	1.770	4,704,000	8,256,850	1.7553	1.247	1.247	1.254	1.240	1.261	6,602,113	1.2506	0.00%
2019-09-11	0	1.750	1.740	1.750	1.710	1.750	7,119,401	12,361,299	1.7363	1.247	1.240	1.247	1.218	1.247	9,992,154	1.2371	1.74%
2019-09-10	0	1.720	1.710	1.720	1.700	1.740	9,915,000	17,056,575	1.7203	1.225	1.218	1.225	1.211	1.240	13,915,807	1.2257	0.58%
2019-09-09	0	1.710	1.700	1.710	1.700	1.740	11,557,700	19,836,631	1.7163	1.218	1.211	1.218	1.211	1.240	16,221,353	1.2229	-0.58%
2019-09-06	0	1.720	1.710	1.720	1.700	1.750	17,410,840	30,003,600	1.7233	1.225	1.218	1.225	1.211	1.247	24,436,297	1.2278	-1.15%
2019-09-05	0	1.740	1.730	1.740	1.720	1.770	10,598,523	18,481,142	1.7437	1.240	1.233	1.240	1.225	1.261	14,875,138	1.2424	0.58%
2019-09-04	0	1.730	1.730	1.740	1.690	1.740	18,065,895	30,970,896	1.7143	1.233	1.233	1.240	1.204	1.240	25,355,674	1.2215	1.76%
2019-09-03	0	1.700	1.700	1.710	1.690	1.720	9,742,723	16,595,107	1.7033	1.211	1.211	1.218	1.204	1.225	13,674,014	1.2136	0.59%
2019-09-02	0	1.690	1.690	1.700	1.690	1.720	7,690,513	13,054,081	1.6974	1.204	1.204	1.211	1.204	1.225	10,793,716	1.2094	-0.59%
2019-08-30	0	1.700	1.700	1.710	1.670	1.710	16,293,182	27,630,791	1.6958	1.211	1.211	1.218	1.190	1.218	22,867,652	1.2083	1.80%
2019-08-29	0	1.670	1.660	1.670	1.650	1.690	14,349,561	23,878,152	1.6640	1.190	1.183	1.190	1.176	1.204	20,139,760	1.1856	-0.60%
2019-08-28	0	1.680	1.680	1.690	1.680	1.720	6,274,636	10,626,406	1.6935	1.197	1.197	1.204	1.197	1.225	8,806,518	1.2067	-0.59%
2019-08-27	0	1.690	1.690	1.700	1.690	1.720	23,723,055	40,257,274	1.6970	1.204	1.204	1.211	1.204	1.225	33,295,557	1.2091	-0.59%
2019-08-26	0	1.700	1.700	1.710	1.670	1.780	34,742,044	59,251,386	1.7055	1.211	1.211	1.218	1.190	1.268	48,760,824	1.2151	-5.56%
2019-08-23	0	1.800	1.790	1.800	1.780	1.870	31,000,452	55,835,922	1.8011	1.282	1.275	1.282	1.268	1.332	43,509,460	1.2833	-2.70%
2019-08-22	0	1.850	1.840	1.850	1.840	1.860	3,570,000	6,613,720	1.8526	1.318	1.311	1.318	1.311	1.325	5,010,533	1.3200	1.09%
2019-08-21	0	1.830	1.830	1.850	1.830	1.860	8,984,466	16,562,148	1.8434	1.304	1.304	1.318	1.304	1.325	12,609,792	1.3134	-0.54%
2019-08-20	0	1.840	1.840	1.850	1.840	1.870	6,543,701	12,133,377	1.8542	1.311	1.311	1.318	1.311	1.332	9,184,153	1.3211	0.00%
2019-08-19	0	1.840	1.840	1.850	1.830	1.870	5,696,666	10,572,775	1.8560	1.311	1.311	1.318	1.304	1.332	7,995,331	1.3224	0.55%
2019-08-16	0	1.830	1.830	1.840	1.780	1.860	7,724,498	14,119,634	1.8279	1.304	1.304	1.311	1.268	1.325	10,841,414	1.3024	1.67%
2019-08-15	0	1.800	1.800	1.810	1.780	1.820	11,334,021	20,382,589	1.7984	1.282	1.282	1.290	1.268	1.297	15,907,418	1.2813	-0.55%
2019-08-14	0	1.810	1.810	1.820	1.800	1.850	16,763,812	30,639,404	1.8277	1.290	1.290	1.297	1.282	1.318	23,528,186	1.3022	1.69%
2019-08-13	0	1.780	1.780	1.790	1.780	1.870	30,141,958	54,459,073	1.8068	1.268	1.268	1.275	1.268	1.332	42,304,555	1.2873	-4.81%
2019-08-12	0	1.870	1.870	1.880	1.860	1.900	6,577,697	12,372,537	1.8810	1.332	1.332	1.339	1.325	1.354	9,231,867	1.3402	0.54%
2019-08-09	0	1.860	1.860	1.870	1.860	1.920	12,287,000	23,174,940	1.8861	1.325	1.325	1.332	1.325	1.368	17,244,934	1.3439	-1.06%
2019-08-08	0	1.880	1.880	1.890	1.850	1.900	13,498,056	25,416,455	1.8830	1.339	1.339	1.347	1.318	1.354	18,944,663	1.3416	1.08%
2019-08-07	0	1.860	1.860	1.870	1.850	1.880	11,385,666	21,214,122	1.8632	1.325	1.325	1.332	1.318	1.339	15,979,902	1.3276	0.00%
2019-08-06	0	1.860	1.860	1.870	1.840	1.900	19,469,666	36,308,058	1.8649	1.325	1.325	1.332	1.311	1.354	27,325,881	1.3287	-3.12%
2019-08-05	0	1.920	1.920	1.930	1.910	1.970	20,487,939	39,400,691	1.9231	1.368	1.368	1.375	1.361	1.404	28,755,038	1.3702	-3.03%
2019-08-02	0	1.980	1.970	1.980	1.960	2.010	13,709,333	27,159,429	1.9811	1.411	1.404	1.411	1.396	1.432	19,241,193	1.4115	-1.98%
2019-08-01	0	2.020	2.020	2.030	1.950	2.030	15,491,952	30,860,139	1.9920	1.439	1.439	1.446	1.389	1.446	21,743,117	1.4193	2.54%
2019-07-31	0	1.970	1.970	1.990	1.940	2.000	9,119,002	18,022,077	1.9763	1.404	1.404	1.418	1.382	1.425	12,798,615	1.4081	0.00%
2019-07-30	0	1.970	1.970	1.980	1.960	1.990	7,356,061	14,508,077	1.9723	1.404	1.404	1.411	1.396	1.418	10,324,309	1.4052	0.00%
2019-07-29	0	1.970	1.970	1.980	1.960	1.980	8,270,451	16,290,801	1.9698	1.404	1.404	1.411	1.396	1.411	11,607,665	1.4035	0.00%
2019-07-26	0	1.970	1.970	1.980	1.940	1.980	10,575,059	20,709,407	1.9583	1.404	1.404	1.411	1.382	1.411	14,842,206	1.3953	0.51%
2019-07-25	0	1.960	1.950	1.960	1.930	1.970	9,844,973	19,212,653	1.9515	1.396	1.389	1.396	1.375	1.404	13,817,523	1.3905	0.00%
2019-07-24	0	1.960	1.960	1.970	1.950	1.980	4,514,232	8,881,561	1.9675	1.396	1.396	1.404	1.389	1.411	6,335,772	1.4018	0.51%
2019-07-23	0	1.950	1.950	1.970	1.950	1.980	7,994,333	15,687,886	1.9624	1.389	1.389	1.404	1.389	1.411	11,220,130	1.3982	-0.51%
2019-07-22	0	1.960	1.960	1.970	1.960	2.000	8,500,344	16,779,207	1.9739	1.396	1.396	1.404	1.396	1.425	11,930,322	1.4064	-2.97%
2019-07-19	0	2.020	2.010	2.020	2.010	2.020	4,978,333	10,028,699	2.0145	1.439	1.432	1.439	1.432	1.439	6,987,143	1.4353	0.00%
2019-07-18	0	2.020	2.020	2.030	2.000	2.030	7,636,140	15,393,222	2.0158	1.439	1.439	1.446	1.425	1.446	10,717,403	1.4363	0.00%
2019-07-17	0	2.020	2.020	2.030	2.000	2.040	11,621,659	23,519,646	2.0238	1.439	1.439	1.446	1.425	1.453	16,311,121	1.4419	0.00%
2019-07-16	0	2.020	2.020	2.030	2.000	2.040	17,680,666	35,695,972	2.0189	1.439	1.439	1.446	1.425	1.453	24,815,001	1.4385	1.51%
2019-07-15	0	1.990	1.990	2.000	1.980	2.020	7,458,432	14,898,657	1.9976	1.418	1.418	1.425	1.411	1.439	10,467,988	1.4233	-1.00%
2019-07-12	0	2.010	2.010	2.020	2.000	2.040	13,965,549	28,218,734	2.0206	1.432	1.432	1.439	1.425	1.453	19,600,795	1.4397	-0.99%
2019-07-11	0	2.030	2.020	2.030	1.970	2.040	15,180,592	30,605,061	2.0161	1.446	1.439	1.446	1.404	1.453	21,306,120	1.4364	2.53%
2019-07-10	0	1.980	1.980	1.990	1.950	2.000	5,997,426	11,897,438	1.9838	1.411	1.411	1.418	1.389	1.425	8,417,450	1.4134	1.02%
2019-07-09	0	1.960	1.950	1.960	1.940	1.970	4,334,000	8,478,010	1.9562	1.396	1.389	1.396	1.382	1.404	6,082,815	1.3938	0.00%
2019-07-08	0	1.960	1.950	1.960	1.950	2.000	4,718,966	9,283,655	1.9673	1.396	1.389	1.396	1.389	1.425	6,623,118	1.4017	-2.49%
2019-07-05	0	2.010	1.990	2.010	1.950	2.010	10,180,155	20,187,351	1.9830	1.432	1.418	1.432	1.389	1.432	14,287,955	1.4129	1.52%
2019-07-04	0	1.980	1.970	1.980	1.970	2.010	9,745,696	19,394,234	1.9900	1.411	1.404	1.411	1.404	1.432	13,678,187	1.4179	0.00%
2019-07-03	0	1.980	1.970	1.980	1.920	2.000	17,323,628	34,180,167	1.9730	1.411	1.404	1.411	1.368	1.425	24,313,894	1.4058	2.06%
2019-07-02	0	1.940	1.930	1.940	1.900	1.940	10,705,817	20,651,700	1.9290	1.382	1.375	1.382	1.354	1.382	15,025,727	1.3744	1.57%
2019-06-28	0	1.910	1.900	1.910	1.890	1.910	9,362,932	17,841,598	1.9056	1.361	1.354	1.361	1.347	1.361	13,140,973	1.3577	1.06%
2019-06-27	0	1.890	1.890	1.900	1.880	1.920	8,589,482	16,311,355	1.8990	1.347	1.347	1.354	1.339	1.368	12,055,428	1.3530	0.53%
2019-06-26	0	1.880	1.880	1.890	1.880	1.910	5,647,000	10,693,995	1.8937	1.339	1.339	1.347	1.339	1.361	7,925,624	1.3493	-0.53%
2019-06-25	0	1.890	1.890	1.900	1.890	1.930	6,775,729	12,909,891	1.9053	1.347	1.347	1.354	1.347	1.375	9,509,807	1.3575	-1.05%
2019-06-24	0	1.910	1.900	1.910	1.870	1.920	13,188,162	25,038,211	1.8985	1.361	1.354	1.361	1.332	1.368	18,509,724	1.3527	1.60%
2019-06-21	0	1.880	1.870	1.880	1.860	1.890	11,678,315	21,935,878	1.8783	1.339	1.332	1.339	1.325	1.347	16,390,638	1.3383	1.08%
2019-06-20	0	1.860	1.860	1.870	1.850	1.900	18,540,666	34,678,252	1.8704	1.325	1.325	1.332	1.318	1.354	26,022,020	1.3327	-1.06%
2019-06-19	0	1.880	1.870	1.880	1.870	1.920	10,843,003	20,447,933	1.8858	1.339	1.332	1.339	1.332	1.368	15,218,269	1.3436	0.53%
2019-06-18	0	1.870	1.870	1.880	1.860	1.880	6,467,986	12,104,942	1.8715	1.332	1.332	1.339	1.325	1.339	9,077,886	1.3335	0.00%
2019-06-17	0	1.870	1.870	1.880	1.870	1.910	8,782,461	16,579,365	1.8878	1.332	1.332	1.339	1.332	1.361	12,326,276	1.3450	-2.09%
2019-06-14	0	1.910	1.900	1.910	1.890	1.920	5,698,890	10,839,467	1.9020	1.361	1.354	1.361	1.347	1.368	7,998,452	1.3552	0.53%
2019-06-13	0	1.900	1.900	1.910	1.890	1.930	7,215,000	13,770,490	1.9086	1.354	1.354	1.361	1.347	1.375	10,126,328	1.3599	-0.52%
2019-06-12	0	1.910	1.910	1.920	1.900	1.940	13,681,696	26,326,342	1.9242	1.361	1.361	1.368	1.354	1.382	19,202,404	1.3710	-1.55%
2019-06-11	0	1.940	1.940	1.950	1.920	1.950	14,915,023	28,905,290	1.9380	1.382	1.382	1.389	1.368	1.389	20,933,392	1.3808	1.53%
2019-06-10	0	2.040	2.040	2.050	2.030	2.060	15,870,333	32,468,338	2.0459	1.361	1.361	1.368	1.355	1.375	23,780,263	1.3653	-0.97%
2019-06-06	0	2.060	2.060	2.070	2.040	2.080	21,338,008	44,065,279	2.0651	1.375	1.375	1.381	1.361	1.388	31,973,080	1.3782	-0.96%
2019-06-05	0	2.080	2.070	2.080	2.060	2.090	13,319,662	27,583,620	2.0709	1.388	1.381	1.388	1.375	1.395	19,958,312	1.3821	0.48%
2019-06-04	0	2.070	2.060	2.070	2.050	2.090	15,548,357	32,148,158	2.0676	1.381	1.375	1.381	1.368	1.395	23,297,811	1.3799	-0.48%
2019-06-03	0	2.080	2.070	2.080	2.010	2.090	22,328,262	46,026,210	2.0613	1.388	1.381	1.388	1.341	1.395	33,456,887	1.3757	2.46%
2019-05-31	0	2.030	2.030	2.040	1.980	2.040	20,832,213	42,135,703	2.0226	1.355	1.355	1.361	1.321	1.361	31,215,192	1.3498	1.00%
2019-05-30	0	2.010	2.000	2.010	1.960	2.010	12,024,990	23,938,146	1.9907	1.341	1.335	1.341	1.308	1.341	18,018,363	1.3285	2.03%
2019-05-29	0	1.970	1.960	1.970	1.930	1.980	11,301,601	22,153,687	1.9602	1.315	1.308	1.315	1.288	1.321	16,934,430	1.3082	1.55%
2019-05-28	0	1.940	1.940	1.950	1.910	1.960	23,789,546	46,161,505	1.9404	1.295	1.295	1.301	1.275	1.308	35,646,489	1.2950	1.57%
2019-05-27	0	1.910	1.900	1.910	1.870	1.910	25,921,000	48,943,521	1.8882	1.275	1.268	1.275	1.248	1.275	38,840,280	1.2601	1.60%
2019-05-24	0	1.880	1.870	1.880	1.870	1.900	19,653,000	36,976,805	1.8815	1.255	1.248	1.255	1.248	1.268	29,448,248	1.2557	0.53%
2019-05-23	0	1.870	1.870	1.880	1.870	1.920	31,421,935	59,568,016	1.8957	1.248	1.248	1.255	1.248	1.281	47,082,935	1.2652	-2.60%
2019-05-22	0	1.920	1.920	1.930	1.900	1.930	8,683,448	16,642,170	1.9165	1.281	1.281	1.288	1.268	1.288	13,011,364	1.2790	0.00%
2019-05-21	0	1.920	1.920	1.930	1.900	1.940	7,878,374	15,171,695	1.9257	1.281	1.281	1.288	1.268	1.295	11,805,033	1.2852	0.52%
2019-05-20	0	1.910	1.910	1.920	1.900	1.940	11,593,282	22,237,533	1.9181	1.275	1.275	1.281	1.268	1.295	17,371,487	1.2801	0.00%
2019-05-17	0	1.910	1.910	1.920	1.910	1.940	8,465,000	16,313,145	1.9271	1.275	1.275	1.281	1.275	1.295	12,684,039	1.2861	-1.04%
2019-05-16	0	1.930	1.930	1.950	1.910	1.950	7,269,223	14,075,519	1.9363	1.288	1.288	1.301	1.275	1.301	10,892,275	1.2922	0.52%
2019-05-15	0	1.920	1.920	1.930	1.900	1.950	11,357,262	21,917,163	1.9298	1.281	1.281	1.288	1.268	1.301	17,017,833	1.2879	0.52%
2019-05-14	0	1.910	1.910	1.920	1.870	1.950	21,844,468	41,584,653	1.9037	1.275	1.275	1.281	1.248	1.301	32,731,965	1.2705	-2.55%
2019-05-10	0	1.960	1.950	1.960	1.920	1.980	20,998,666	41,031,033	1.9540	1.308	1.301	1.308	1.281	1.321	31,464,607	1.3040	2.62%
2019-05-09	0	1.910	1.910	1.920	1.900	1.960	15,036,473	28,840,741	1.9181	1.275	1.275	1.281	1.268	1.308	22,530,799	1.2801	-1.55%
2019-05-08	0	1.940	1.940	1.950	1.930	1.960	14,552,744	28,271,837	1.9427	1.295	1.295	1.301	1.288	1.308	21,805,974	1.2965	-1.52%
2019-05-07	0	1.970	1.970	1.980	1.950	2.000	14,407,156	28,489,671	1.9775	1.315	1.315	1.321	1.301	1.335	21,587,824	1.3197	-0.51%
2019-05-06	0	1.980	1.970	1.980	1.940	2.060	55,379,126	109,182,075	1.9715	1.321	1.315	1.321	1.295	1.375	82,980,625	1.3158	-4.81%
2019-05-03	0	2.080	2.070	2.080	2.050	2.080	4,246,301	8,787,673	2.0695	1.388	1.381	1.388	1.368	1.388	6,362,699	1.3811	-0.48%
2019-05-02	0	2.090	2.080	2.090	2.050	2.090	8,854,668	18,341,739	2.0714	1.395	1.388	1.395	1.368	1.395	13,267,921	1.3824	0.00%
2019-04-30	0	2.090	2.090	2.100	2.050	2.100	16,857,941	35,201,039	2.0881	1.395	1.395	1.401	1.368	1.401	25,260,104	1.3935	1.95%
2019-04-29	0	2.050	2.050	2.060	2.030	2.060	6,767,439	13,875,891	2.0504	1.368	1.368	1.375	1.355	1.375	10,140,397	1.3684	1.49%
2019-04-26	0	2.020	2.010	2.020	2.000	2.030	11,152,072	22,476,920	2.0155	1.348	1.341	1.348	1.335	1.355	16,710,374	1.3451	-0.49%
2019-04-25	0	2.030	2.010	2.030	2.010	2.060	10,671,736	21,698,224	2.0332	1.355	1.341	1.355	1.341	1.375	15,990,634	1.3569	-1.46%
2019-04-24	0	2.060	2.040	2.060	2.030	2.060	7,855,853	16,081,786	2.0471	1.375	1.361	1.375	1.355	1.375	11,771,287	1.3662	0.00%
2019-04-23	0	2.060	2.050	2.060	2.040	2.070	8,144,174	16,735,667	2.0549	1.375	1.368	1.375	1.361	1.381	12,203,310	1.3714	0.00%
2019-04-18	0	2.060	2.050	2.060	2.050	2.080	10,206,357	21,072,940	2.0647	1.375	1.368	1.375	1.368	1.388	15,293,305	1.3779	-0.96%
2019-04-17	0	2.080	2.070	2.080	2.060	2.090	10,610,000	21,992,720	2.0728	1.388	1.381	1.388	1.375	1.395	15,898,128	1.3834	0.00%
2019-04-16	0	2.080	2.070	2.080	2.050	2.090	16,232,841	33,576,279	2.0684	1.388	1.381	1.388	1.368	1.395	24,323,448	1.3804	-0.48%
2019-04-15	0	2.090	2.080	2.090	2.040	2.090	16,361,697	33,882,914	2.0709	1.395	1.388	1.395	1.361	1.395	24,516,527	1.3820	2.45%
2019-04-12	0	2.040	2.030	2.040	2.020	2.050	16,112,846	32,864,998	2.0397	1.361	1.355	1.361	1.348	1.368	24,143,646	1.3612	0.49%
2019-04-11	0	2.030	2.020	2.030	2.010	2.040	11,000,433	22,261,852	2.0237	1.355	1.348	1.355	1.341	1.361	16,483,157	1.3506	0.00%
2019-04-10	0	2.030	2.020	2.030	2.000	2.050	15,686,517	31,730,208	2.0228	1.355	1.348	1.355	1.335	1.368	23,504,831	1.3499	-0.49%
2019-04-09	0	2.040	2.040	2.050	2.030	2.060	12,703,759	25,971,112	2.0444	1.361	1.361	1.368	1.355	1.375	19,035,437	1.3644	-0.97%
2019-04-08	0	2.060	2.050	2.060	2.030	2.060	9,657,194	19,757,398	2.0459	1.375	1.368	1.375	1.355	1.375	14,470,434	1.3654	0.98%
2019-04-04	0	2.040	2.030	2.040	2.030	2.060	14,750,308	30,182,370	2.0462	1.361	1.355	1.361	1.355	1.375	22,102,006	1.3656	-0.97%
2019-04-03	0	2.060	2.050	2.060	2.030	2.070	13,608,691	27,857,458	2.0470	1.375	1.368	1.375	1.355	1.381	20,391,396	1.3661	0.00%
2019-04-02	0	2.060	2.050	2.060	2.000	2.070	24,357,290	49,721,965	2.0414	1.375	1.368	1.375	1.335	1.381	36,497,202	1.3624	1.98%
2019-04-01	0	2.020	2.010	2.020	2.000	2.040	23,662,259	47,870,353	2.0231	1.348	1.341	1.348	1.335	1.361	35,455,761	1.3501	0.50%
2019-03-29	0	2.010	2.000	2.010	1.950	2.010	45,026,722	89,005,120	1.9767	1.341	1.335	1.341	1.301	1.341	67,468,482	1.3192	3.08%
2019-03-28	0	1.950	1.940	1.950	1.930	1.960	13,738,305	26,723,842	1.9452	1.301	1.295	1.301	1.288	1.308	20,585,611	1.2982	0.52%
2019-03-27	0	1.940	1.940	1.950	1.940	1.960	13,999,696	27,244,412	1.9461	1.295	1.295	1.301	1.295	1.308	20,977,282	1.2988	-0.51%
2019-03-26	0	1.950	1.940	1.950	1.900	1.960	17,652,328	34,150,682	1.9346	1.301	1.295	1.301	1.268	1.308	26,450,421	1.2911	1.56%
2019-03-25	0	1.920	1.920	1.930	1.900	1.960	30,472,179	58,534,011	1.9209	1.281	1.281	1.288	1.268	1.308	45,659,812	1.2820	-2.54%
2019-03-22	0	1.970	1.960	1.970	1.940	1.990	42,495,509	83,558,378	1.9663	1.315	1.308	1.315	1.295	1.328	63,675,687	1.3122	3.14%
2019-03-21	0	1.910	1.900	1.910	1.880	1.920	11,147,203	21,260,913	1.9073	1.275	1.268	1.275	1.255	1.281	16,703,078	1.2729	1.06%
2019-03-20	0	1.890	1.890	1.900	1.880	1.910	22,827,116	43,128,063	1.8893	1.261	1.261	1.268	1.255	1.275	34,204,374	1.2609	-1.05%
2019-03-19	0	1.910	1.910	1.920	1.890	1.950	19,796,374	37,963,926	1.9177	1.275	1.275	1.281	1.261	1.301	29,663,081	1.2798	-1.04%
2019-03-18	0	1.930	1.920	1.930	1.870	1.940	19,448,682	37,321,864	1.9190	1.288	1.281	1.288	1.248	1.295	29,142,096	1.2807	2.12%
2019-03-15	0	1.890	1.880	1.890	1.860	1.900	85,990,859	162,372,392	1.8883	1.261	1.255	1.261	1.241	1.268	128,849,546	1.2602	0.53%
2019-03-14	0	1.880	1.870	1.880	1.880	1.910	16,126,000	30,408,582	1.8857	1.255	1.248	1.255	1.255	1.275	24,163,356	1.2585	0.00%
2019-03-13	0	1.880	1.880	1.890	1.880	1.910	29,778,075	56,279,626	1.8900	1.255	1.255	1.261	1.255	1.275	44,619,759	1.2613	-1.57%
2019-03-12	0	1.910	1.900	1.910	1.900	1.950	41,374,763	79,493,848	1.9213	1.275	1.268	1.275	1.268	1.301	61,996,350	1.2822	-0.52%
2019-03-11	0	1.920	1.920	1.930	1.900	1.940	28,745,100	55,111,372	1.9172	1.281	1.281	1.288	1.268	1.295	43,071,940	1.2795	0.52%
2019-03-08	0	1.910	1.900	1.910	1.900	1.960	25,144,152	48,335,920	1.9224	1.275	1.268	1.275	1.268	1.308	37,676,244	1.2829	-2.55%
2019-03-07	0	1.960	1.950	1.960	1.950	2.000	17,420,097	34,371,205	1.9731	1.308	1.301	1.308	1.301	1.335	26,102,444	1.3168	-2.00%
2019-03-06	0	2.000	2.000	2.010	2.000	2.050	22,031,908	44,559,817	2.0225	1.335	1.335	1.341	1.335	1.368	33,012,827	1.3498	-0.99%
2019-03-05	0	2.020	2.020	2.030	1.990	2.030	11,448,202	23,010,315	2.0100	1.348	1.348	1.355	1.328	1.355	17,154,098	1.3414	1.51%
2019-03-04	0	1.990	1.990	2.000	1.990	2.040	27,028,697	54,463,232	2.0150	1.328	1.328	1.335	1.328	1.361	40,500,064	1.3448	-0.50%
2019-03-01	0	2.000	1.990	2.000	1.980	2.030	16,701,660	33,433,840	2.0018	1.335	1.328	1.335	1.321	1.355	25,025,931	1.3360	1.01%
2019-02-28	0	1.980	1.980	1.990	1.970	2.000	14,634,263	29,052,005	1.9852	1.321	1.321	1.328	1.315	1.335	21,928,123	1.3249	0.51%
2019-02-27	0	1.970	1.960	1.970	1.950	2.060	38,718,277	77,051,464	1.9901	1.315	1.308	1.315	1.301	1.375	58,015,846	1.3281	-3.43%
2019-02-26	0	2.040	2.040	2.050	2.030	2.090	19,298,666	39,672,056	2.0557	1.361	1.361	1.368	1.355	1.395	28,917,310	1.3719	-1.92%
2019-02-25	0	2.080	2.080	2.090	2.060	2.100	23,355,466	48,577,844	2.0799	1.388	1.388	1.395	1.375	1.401	34,996,059	1.3881	-0.48%
2019-02-22	0	2.090	2.080	2.090	2.050	2.090	10,200,432	21,140,002	2.0725	1.395	1.388	1.395	1.368	1.395	15,284,427	1.3831	0.97%
2019-02-21	0	2.070	2.060	2.070	2.040	2.090	16,018,196	33,111,848	2.0671	1.381	1.375	1.381	1.361	1.395	24,001,822	1.3796	-0.48%
2019-02-20	0	2.080	2.070	2.080	2.040	2.080	15,489,747	31,984,037	2.0649	1.388	1.381	1.388	1.361	1.388	23,209,989	1.3780	2.46%
2019-02-19	0	2.030	2.030	2.040	2.030	2.070	8,556,000	17,491,490	2.0444	1.355	1.355	1.361	1.355	1.381	12,820,394	1.3643	-0.98%
2019-02-18	0	2.050	2.050	2.060	2.040	2.080	13,400,777	27,599,641	2.0596	1.368	1.368	1.375	1.361	1.388	20,079,856	1.3745	-0.49%
2019-02-15	0	2.060	2.060	2.070	2.050	2.100	8,848,738	18,242,837	2.0616	1.375	1.375	1.381	1.368	1.401	13,259,036	1.3759	-1.44%
2019-02-14	0	2.090	2.080	2.090	2.070	2.100	14,036,969	29,272,596	2.0854	1.395	1.388	1.395	1.381	1.401	21,033,132	1.3917	0.48%
2019-02-13	0	2.080	2.070	2.080	2.060	2.100	17,892,402	37,180,638	2.0780	1.388	1.381	1.388	1.375	1.401	26,810,151	1.3868	-0.95%
2019-02-12	0	2.100	2.090	2.100	2.070	2.100	12,874,761	26,932,548	2.0919	1.401	1.395	1.401	1.381	1.401	19,291,668	1.3961	0.00%
2019-02-11	0	2.100	2.090	2.100	2.060	2.100	11,885,881	24,712,740	2.0792	1.401	1.395	1.401	1.375	1.401	17,809,921	1.3876	-0.47%
2019-02-08	0	2.110	2.100	2.110	2.040	2.110	22,340,732	46,849,294	2.0970	1.408	1.401	1.408	1.361	1.408	33,475,572	1.3995	0.00%
2019-02-04	0	2.110	2.100	2.110	2.050	2.110	9,218,340	19,264,303	2.0898	1.408	1.401	1.408	1.368	1.408	13,812,851	1.3947	1.93%
2019-02-01	0	2.070	2.060	2.070	2.010	2.070	18,629,748	38,178,934	2.0494	1.381	1.375	1.381	1.341	1.381	27,914,997	1.3677	2.48%
2019-01-31	0	2.020	2.020	2.030	1.990	2.040	17,575,991	35,559,152	2.0232	1.348	1.348	1.355	1.328	1.361	26,336,037	1.3502	1.51%
2019-01-30	0	1.990	1.980	1.990	1.980	2.010	14,909,571	29,649,877	1.9886	1.328	1.321	1.328	1.321	1.341	22,340,647	1.3272	-0.50%
2019-01-29	0	2.000	1.990	2.000	1.930	2.000	15,088,000	29,737,041	1.9709	1.335	1.328	1.335	1.288	1.335	22,608,007	1.3153	2.04%
2019-01-28	0	1.960	1.950	1.960	1.950	2.010	21,797,052	43,039,808	1.9746	1.308	1.301	1.308	1.301	1.341	32,660,916	1.3178	-2.49%
2019-01-25	0	2.010	2.000	2.010	1.970	2.010	36,619,542	73,091,789	1.9960	1.341	1.335	1.341	1.315	1.341	54,871,081	1.3321	1.52%
2019-01-24	0	1.980	1.960	1.980	1.940	1.980	15,759,622	30,972,257	1.9653	1.321	1.308	1.321	1.295	1.321	23,614,372	1.3116	1.02%
2019-01-23	0	1.960	1.950	1.960	1.900	1.970	24,204,363	46,720,674	1.9303	1.308	1.301	1.308	1.268	1.315	36,268,055	1.2882	2.62%
2019-01-22	0	1.910	1.900	1.910	1.870	1.910	17,946,349	34,086,177	1.8993	1.275	1.268	1.275	1.248	1.275	26,890,985	1.2676	1.06%
2019-01-21	0	1.890	1.880	1.890	1.860	1.890	5,876,536	11,049,724	1.8803	1.261	1.255	1.261	1.241	1.261	8,805,459	1.2549	0.53%
2019-01-18	0	1.880	1.870	1.880	1.860	1.890	8,502,874	15,943,398	1.8751	1.255	1.248	1.255	1.241	1.261	12,740,790	1.2514	-0.53%
2019-01-17	0	1.890	1.880	1.890	1.860	1.890	19,747,647	36,985,309	1.8729	1.261	1.255	1.261	1.241	1.261	29,590,068	1.2499	1.61%
2019-01-16	0	1.860	1.850	1.860	1.830	1.870	8,743,999	16,185,796	1.8511	1.241	1.235	1.241	1.221	1.248	13,102,094	1.2354	0.00%
2019-01-15	0	1.860	1.850	1.860	1.820	1.860	10,720,714	19,830,444	1.8497	1.241	1.235	1.241	1.215	1.241	16,064,023	1.2345	1.64%
2019-01-14	0	1.830	1.820	1.830	1.790	1.830	14,203,682	25,609,247	1.8030	1.221	1.215	1.221	1.195	1.221	21,282,936	1.2033	0.00%
2019-01-11	0	1.830	1.820	1.830	1.810	1.850	5,352,270	9,773,543	1.8261	1.221	1.215	1.221	1.208	1.235	8,019,894	1.2187	-0.54%
2019-01-10	0	1.840	1.830	1.840	1.800	1.840	8,151,163	14,887,076	1.8264	1.228	1.221	1.228	1.201	1.228	12,213,783	1.2189	1.66%
2019-01-09	0	1.810	1.800	1.810	1.790	1.830	8,941,982	16,206,565	1.8124	1.208	1.201	1.208	1.195	1.221	13,398,753	1.2096	0.56%
2019-01-08	0	1.800	1.800	1.810	1.780	1.820	11,846,886	21,399,602	1.8063	1.201	1.201	1.208	1.188	1.215	17,751,490	1.2055	0.56%
2019-01-07	0	1.790	1.780	1.790	1.730	1.790	10,795,573	19,086,036	1.7680	1.195	1.188	1.195	1.155	1.195	16,176,192	1.1799	4.07%
2019-01-04	0	1.720	1.720	1.730	1.680	1.740	20,353,166	34,977,825	1.7185	1.148	1.148	1.155	1.121	1.161	30,497,383	1.1469	0.00%
2019-01-03	0	1.720	1.710	1.720	1.700	1.790	13,816,000	24,046,240	1.7405	1.148	1.141	1.148	1.135	1.195	20,702,030	1.1615	-2.27%
2019-01-02	0	1.760	1.750	1.760	1.740	1.780	8,547,844	15,016,514	1.7568	1.175	1.168	1.175	1.161	1.188	12,808,173	1.1724	-1.12%
2018-12-31	0	1.780	1.770	1.780	1.770	1.790	4,744,216	8,428,813	1.7767	1.188	1.181	1.188	1.181	1.195	7,108,780	1.1857	0.56%
2018-12-28	0	1.770	1.750	1.770	1.750	1.770	2,636,000	4,638,770	1.7598	1.181	1.168	1.181	1.168	1.181	3,949,808	1.1744	0.57%
2018-12-27	0	1.760	1.750	1.760	1.740	1.780	8,580,743	15,083,162	1.7578	1.175	1.168	1.175	1.161	1.188	12,857,469	1.1731	0.57%
2018-12-24	0	1.750	1.740	1.750	1.720	1.750	2,338,855	4,067,112	1.7389	1.168	1.161	1.168	1.148	1.168	3,504,563	1.1605	1.16%
2018-12-21	0	1.730	1.720	1.730	1.710	1.790	39,088,531	67,595,462	1.7293	1.155	1.148	1.155	1.141	1.195	58,570,638	1.1541	-2.81%
2018-12-20	0	1.780	1.770	1.780	1.750	1.800	10,287,333	18,332,177	1.7820	1.188	1.181	1.188	1.168	1.201	15,414,641	1.1893	0.00%
2018-12-19	0	1.780	1.770	1.780	1.750	1.790	9,885,923	17,582,767	1.7786	1.188	1.181	1.188	1.168	1.195	14,813,164	1.1870	1.14%
2018-12-18	0	1.760	1.750	1.760	1.740	1.770	6,552,121	11,498,117	1.7549	1.175	1.168	1.175	1.161	1.181	9,817,762	1.1712	0.57%
2018-12-17	0	1.750	1.750	1.760	1.750	1.790	4,011,117	7,054,739	1.7588	1.168	1.168	1.175	1.168	1.195	6,010,297	1.1738	-2.23%
2018-12-14	0	1.790	1.780	1.790	1.770	1.800	6,991,133	12,508,992	1.7893	1.195	1.188	1.195	1.181	1.201	10,475,582	1.1941	0.00%
2018-12-13	0	1.790	1.780	1.790	1.750	1.790	4,450,000	7,942,675	1.7849	1.195	1.188	1.195	1.168	1.195	6,667,924	1.1912	1.70%
2018-12-12	0	1.760	1.760	1.770	1.750	1.780	5,322,285	9,387,831	1.7639	1.175	1.175	1.181	1.168	1.188	7,974,964	1.1772	0.00%
2018-12-11	0	1.760	1.760	1.770	1.730	1.790	9,471,671	16,686,033	1.7617	1.175	1.175	1.181	1.155	1.195	14,192,445	1.1757	1.15%
2018-12-10	0	1.740	1.740	1.750	1.720	1.780	7,330,821	12,765,693	1.7414	1.161	1.161	1.168	1.148	1.188	10,984,574	1.1621	-2.25%
2018-12-07	0	1.780	1.770	1.780	1.770	1.790	8,881,202	15,778,681	1.7766	1.188	1.181	1.188	1.181	1.195	13,307,680	1.1857	0.00%
2018-12-06	0	1.780	1.770	1.780	1.760	1.840	20,436,300	36,342,330	1.7783	1.188	1.181	1.188	1.175	1.228	30,621,952	1.1868	-2.73%
2018-12-05	0	1.830	1.820	1.830	1.820	1.860	10,845,697	19,985,510	1.8427	1.221	1.215	1.221	1.215	1.241	16,251,299	1.2298	-1.08%
2018-12-04	0	1.850	1.840	1.850	1.830	1.850	15,285,328	28,109,267	1.8390	1.235	1.228	1.235	1.221	1.235	22,903,685	1.2273	0.54%
2018-12-03	0	1.840	1.840	1.850	1.830	1.870	18,162,841	33,601,160	1.8500	1.228	1.228	1.235	1.221	1.248	27,215,379	1.2346	0.55%
2018-11-30	0	1.830	1.820	1.830	1.800	1.850	22,955,101	41,830,819	1.8223	1.221	1.215	1.221	1.201	1.235	34,396,148	1.2161	1.67%
2018-11-29	0	1.800	1.800	1.810	1.790	1.850	11,580,049	21,014,722	1.8147	1.201	1.201	1.208	1.195	1.235	17,351,659	1.2111	-1.64%
2018-11-28	0	1.830	1.820	1.830	1.800	1.840	14,093,442	25,687,431	1.8227	1.221	1.215	1.221	1.201	1.228	21,117,752	1.2164	0.00%
2018-11-27	0	1.830	1.820	1.830	1.810	1.870	10,955,443	20,151,488	1.8394	1.221	1.215	1.221	1.208	1.248	16,415,743	1.2276	-2.14%
2018-11-26	0	1.870	1.870	1.880	1.780	1.880	45,272,333	83,952,907	1.8544	1.248	1.248	1.255	1.188	1.255	67,836,507	1.2376	3.89%
2018-11-23	0	1.800	1.790	1.800	1.770	1.840	14,997,458	26,821,501	1.7884	1.201	1.195	1.201	1.181	1.228	22,472,338	1.1935	-1.64%
2018-11-22	0	1.830	1.820	1.830	1.810	1.870	10,928,215	20,054,524	1.8351	1.221	1.215	1.221	1.208	1.248	16,374,944	1.2247	-2.66%
2018-11-21	0	1.880	1.870	1.880	1.760	1.880	35,936,995	66,331,443	1.8458	1.255	1.248	1.255	1.175	1.255	53,848,345	1.2318	5.62%
2018-11-20	0	1.780	1.780	1.790	1.770	1.820	51,175,853	91,987,854	1.7975	1.188	1.188	1.195	1.181	1.215	76,682,400	1.1996	-2.20%
2018-11-19	0	1.820	1.800	1.820	1.700	1.820	41,529,621	74,139,576	1.7852	1.215	1.201	1.215	1.135	1.215	62,228,391	1.1914	5.20%
2018-11-16	0	1.730	1.720	1.730	1.690	1.730	8,748,428	15,001,275	1.7147	1.155	1.148	1.155	1.128	1.155	13,108,730	1.1444	1.76%
2018-11-15	0	1.700	1.690	1.700	1.680	1.700	4,723,000	8,009,775	1.6959	1.135	1.128	1.135	1.121	1.135	7,076,989	1.1318	0.00%
2018-11-14	0	1.700	1.690	1.700	1.670	1.700	10,599,000	17,885,630	1.6875	1.135	1.128	1.135	1.115	1.135	15,881,645	1.1262	0.59%
2018-11-13	0	1.690	1.680	1.690	1.650	1.700	10,604,971	17,720,368	1.6709	1.128	1.121	1.128	1.101	1.135	15,890,592	1.1151	0.00%
2018-11-12	0	1.690	1.680	1.690	1.590	1.690	14,486,670	24,037,577	1.6593	1.128	1.121	1.128	1.061	1.128	21,706,968	1.1074	5.63%
2018-11-09	0	1.600	1.590	1.600	1.590	1.650	10,213,164	16,420,225	1.6078	1.068	1.061	1.068	1.061	1.101	15,303,505	1.0730	-3.03%
2018-11-08	0	1.650	1.640	1.650	1.630	1.670	10,144,999	16,765,545	1.6526	1.101	1.094	1.101	1.088	1.115	15,201,366	1.1029	0.00%
2018-11-07	0	1.650	1.640	1.650	1.610	1.650	15,796,925	25,834,864	1.6354	1.101	1.094	1.101	1.074	1.101	23,670,267	1.0914	1.23%
2018-11-06	0	1.630	1.620	1.630	1.600	1.630	9,038,289	14,595,456	1.6148	1.088	1.081	1.088	1.068	1.088	13,543,061	1.0777	0.62%
2018-11-05	0	1.620	1.600	1.620	1.580	1.620	8,297,140	13,313,848	1.6046	1.081	1.068	1.081	1.054	1.081	12,432,516	1.0709	0.00%
2018-11-02	0	1.620	1.610	1.620	1.590	1.630	19,427,218	31,307,027	1.6115	1.081	1.074	1.081	1.061	1.088	29,109,934	1.0755	2.53%
2018-11-01	0	1.580	1.570	1.580	1.540	1.580	10,516,598	16,492,989	1.5683	1.054	1.048	1.054	1.028	1.054	15,758,174	1.0466	1.94%
2018-10-31	0	1.550	1.550	1.560	1.510	1.550	9,330,966	14,356,803	1.5386	1.034	1.034	1.041	1.008	1.034	13,981,611	1.0268	2.65%
2018-10-30	0	1.510	1.510	1.520	1.500	1.530	6,534,333	9,885,082	1.5128	1.008	1.008	1.014	1.001	1.021	9,791,109	1.0096	0.00%
2018-10-29	0	1.510	1.500	1.510	1.490	1.530	10,862,290	16,385,379	1.5085	1.008	1.001	1.008	0.994	1.021	16,276,162	1.0067	-0.66%
2018-10-26	0	1.520	1.520	1.530	1.510	1.540	6,473,408	9,867,100	1.5243	1.014	1.014	1.021	1.008	1.028	9,699,818	1.0172	-1.30%
2018-10-25	0	1.540	1.530	1.540	1.510	1.540	14,989,840	22,857,072	1.5248	1.028	1.021	1.028	1.008	1.028	22,460,923	1.0176	-1.28%
2018-10-24	0	1.560	1.550	1.560	1.540	1.600	18,550,043	29,141,573	1.5710	1.041	1.034	1.041	1.028	1.068	27,795,566	1.0484	-1.27%
2018-10-23	0	1.580	1.580	1.590	1.580	1.640	6,305,000	10,109,290	1.6034	1.054	1.054	1.061	1.054	1.094	9,447,474	1.0701	-3.66%
2018-10-22	0	1.640	1.630	1.640	1.580	1.640	29,227,533	47,379,212	1.6210	1.094	1.088	1.094	1.054	1.094	43,794,822	1.0818	3.80%
2018-10-19	0	1.580	1.570	1.580	1.560	1.610	24,550,615	38,857,403	1.5827	1.054	1.048	1.054	1.041	1.074	36,786,882	1.0563	-1.25%
2018-10-18	0	1.600	1.600	1.610	1.550	1.610	15,251,140	24,154,937	1.5838	1.068	1.068	1.074	1.034	1.074	22,852,458	1.0570	-0.62%
2018-10-16	0	1.610	1.600	1.610	1.570	1.610	8,428,559	13,433,466	1.5938	1.074	1.068	1.074	1.048	1.074	12,629,435	1.0637	0.62%
2018-10-15	0	1.600	1.590	1.600	1.570	1.600	8,093,016	12,866,606	1.5898	1.068	1.061	1.068	1.048	1.068	12,126,654	1.0610	0.63%
2018-10-12	0	1.590	1.590	1.600	1.560	1.620	17,653,801	28,070,002	1.5900	1.061	1.061	1.068	1.041	1.081	26,452,628	1.0611	-1.24%
2018-10-11	0	1.610	1.600	1.610	1.580	1.650	33,973,417	54,805,041	1.6132	1.074	1.068	1.074	1.054	1.101	50,906,101	1.0766	-3.01%
2018-10-10	0	1.660	1.660	1.680	1.660	1.700	6,440,000	10,807,400	1.6782	1.108	1.108	1.121	1.108	1.135	9,649,759	1.1200	-1.78%
2018-10-09	0	1.690	1.680	1.690	1.660	1.690	8,540,014	14,351,196	1.6805	1.128	1.121	1.128	1.108	1.128	12,796,441	1.1215	1.20%
2018-10-08	0	1.670	1.660	1.670	1.660	1.690	12,705,667	21,261,630	1.6734	1.115	1.108	1.115	1.108	1.128	19,038,296	1.1168	0.00%
2018-10-05	0	1.670	1.660	1.670	1.660	1.690	7,432,666	12,444,885	1.6744	1.115	1.108	1.115	1.108	1.128	11,137,180	1.1174	-1.76%
2018-10-04	0	1.700	1.690	1.700	1.690	1.720	2,853,324	4,855,230	1.7016	1.135	1.128	1.135	1.128	1.148	4,275,449	1.1356	-1.16%
2018-10-03	0	1.720	1.710	1.720	1.690	1.730	6,448,937	11,030,280	1.7104	1.148	1.141	1.148	1.128	1.155	9,663,150	1.1415	1.18%
2018-10-02	0	1.700	1.690	1.700	1.690	1.730	5,099,000	8,699,280	1.7061	1.135	1.128	1.135	1.128	1.155	7,640,392	1.1386	-2.30%
2018-09-28	0	1.740	1.730	1.740	1.710	1.740	7,776,312	13,415,892	1.7252	1.161	1.155	1.161	1.141	1.161	11,652,102	1.1514	1.16%
2018-09-27	0	1.720	1.710	1.720	1.700	1.730	7,224,000	12,367,300	1.7120	1.148	1.141	1.148	1.135	1.155	10,824,512	1.1425	-0.58%
2018-09-26	0	1.730	1.720	1.730	1.700	1.750	19,872,155	34,160,824	1.7190	1.155	1.148	1.155	1.135	1.168	29,776,632	1.1472	0.58%
2018-09-24	0	1.720	1.720	1.730	1.710	1.760	5,081,728	8,775,070	1.7268	1.148	1.148	1.155	1.141	1.175	7,614,511	1.1524	-2.27%
2018-09-21	0	1.760	1.750	1.760	1.700	1.760	17,011,364	29,599,599	1.7400	1.175	1.168	1.175	1.135	1.175	25,489,995	1.1612	4.14%
2018-09-20	0	1.690	1.690	1.700	1.690	1.740	9,891,000	16,879,915	1.7066	1.128	1.128	1.135	1.128	1.161	14,820,771	1.1389	-1.74%
2018-09-19	0	1.720	1.720	1.730	1.680	1.730	10,488,949	17,859,111	1.7027	1.148	1.148	1.155	1.121	1.155	15,716,744	1.1363	2.38%
2018-09-18	0	1.680	1.680	1.690	1.650	1.690	6,598,682	11,036,855	1.6726	1.121	1.121	1.128	1.101	1.128	9,887,530	1.1162	1.20%
2018-09-17	0	1.660	1.650	1.660	1.640	1.670	3,022,000	5,000,080	1.6546	1.108	1.101	1.108	1.094	1.115	4,528,194	1.1042	-0.60%
2018-09-14	0	1.670	1.670	1.680	1.660	1.680	8,865,652	14,820,905	1.6717	1.115	1.115	1.121	1.108	1.121	13,284,380	1.1157	-1.18%
2018-09-13	0	1.690	1.680	1.690	1.650	1.690	11,044,676	18,458,867	1.6713	1.128	1.121	1.128	1.101	1.128	16,549,451	1.1154	2.42%
2018-09-12	0	1.650	1.640	1.650	1.620	1.660	16,081,000	26,374,400	1.6401	1.101	1.094	1.101	1.081	1.108	24,095,928	1.0946	0.00%
2018-09-11	0	1.650	1.650	1.660	1.640	1.670	24,765,266	40,933,712	1.6529	1.101	1.101	1.108	1.094	1.115	37,108,517	1.1031	-0.60%
2018-09-10	0	1.660	1.660	1.670	1.660	1.700	10,932,079	18,305,710	1.6745	1.108	1.108	1.115	1.108	1.135	16,380,734	1.1175	-2.35%
2018-09-07	0	1.700	1.690	1.700	1.680	1.710	13,355,366	22,686,782	1.6987	1.135	1.128	1.135	1.121	1.141	20,011,811	1.1337	0.59%
2018-09-06	0	1.690	1.690	1.700	1.680	1.720	11,518,553	19,545,470	1.6969	1.128	1.128	1.135	1.121	1.148	17,259,513	1.1324	-1.17%
2018-09-05	0	1.710	1.710	1.720	1.700	1.730	7,852,061	13,438,535	1.7115	1.141	1.141	1.148	1.135	1.155	11,765,605	1.1422	-0.58%
2018-09-04	0	1.720	1.710	1.720	1.700	1.720	4,412,555	7,563,904	1.7142	1.148	1.141	1.148	1.135	1.148	6,611,816	1.1440	0.58%
2018-09-03	0	1.710	1.710	1.720	1.690	1.720	6,532,724	11,133,261	1.7042	1.141	1.141	1.148	1.128	1.148	9,788,698	1.1374	0.00%
2018-08-31	0	1.710	1.700	1.710	1.690	1.720	23,461,426	39,979,598	1.7041	1.141	1.135	1.141	1.128	1.148	35,154,831	1.1372	0.00%
2018-08-30	0	1.710	1.710	1.720	1.710	1.760	15,760,176	27,191,065	1.7253	1.141	1.141	1.148	1.141	1.175	23,615,202	1.1514	-2.29%
2018-08-29	0	1.750	1.740	1.750	1.740	1.780	6,570,105	11,512,062	1.7522	1.168	1.161	1.168	1.161	1.188	9,844,710	1.1694	-1.13%
2018-08-28	0	1.770	1.760	1.770	1.750	1.780	11,612,333	20,475,581	1.7633	1.181	1.175	1.181	1.168	1.188	17,400,034	1.1768	0.57%
2018-08-27	0	1.760	1.750	1.760	1.720	1.770	15,537,085	27,207,404	1.7511	1.175	1.168	1.175	1.148	1.181	23,280,920	1.1687	2.33%
2018-08-24	0	1.720	1.710	1.720	1.710	1.760	17,218,000	29,725,470	1.7264	1.148	1.141	1.148	1.141	1.175	25,799,620	1.1522	-1.71%
2018-08-23	0	1.750	1.740	1.750	1.720	1.750	7,334,141	12,798,724	1.7451	1.168	1.161	1.168	1.148	1.168	10,989,549	1.1646	0.57%
2018-08-22	0	1.740	1.730	1.740	1.720	1.760	15,743,574	27,248,477	1.7308	1.161	1.155	1.161	1.148	1.175	23,590,326	1.1551	-1.69%
2018-08-21	0	1.770	1.760	1.770	1.740	1.780	13,375,000	23,613,825	1.7655	1.181	1.175	1.181	1.161	1.188	20,041,231	1.1783	0.57%
2018-08-20	0	1.760	1.750	1.760	1.710	1.760	15,110,347	26,150,386	1.7306	1.175	1.168	1.175	1.141	1.175	22,641,492	1.1550	2.92%
2018-08-17	0	1.710	1.710	1.720	1.710	1.740	9,640,974	16,599,355	1.7218	1.141	1.141	1.148	1.141	1.161	14,446,130	1.1491	-0.58%
2018-08-16	0	1.720	1.710	1.720	1.700	1.750	12,371,394	21,320,595	1.7234	1.148	1.141	1.148	1.135	1.168	18,537,418	1.1501	0.58%
2018-08-15	0	1.710	1.710	1.720	1.710	1.770	19,467,822	33,531,872	1.7224	1.141	1.141	1.148	1.141	1.181	29,170,775	1.1495	-3.39%
2018-08-14	0	1.770	1.750	1.770	1.720	1.770	12,192,667	21,286,437	1.7458	1.181	1.168	1.181	1.148	1.181	18,269,612	1.1651	1.72%
2018-08-13	0	1.740	1.740	1.750	1.730	1.780	27,925,510	48,861,601	1.7497	1.161	1.161	1.168	1.155	1.188	41,843,858	1.1677	-2.79%
2018-08-10	0	1.790	1.780	1.790	1.770	1.850	40,693,999	73,312,541	1.8016	1.195	1.188	1.195	1.181	1.235	60,976,287	1.2023	-3.24%
2018-08-09	0	1.850	1.850	1.860	1.830	1.870	11,737,197	21,698,854	1.8487	1.235	1.235	1.241	1.221	1.248	17,587,131	1.2338	0.00%
2018-08-08	0	1.850	1.850	1.860	1.830	1.860	9,117,024	16,826,228	1.8456	1.235	1.235	1.241	1.221	1.241	13,661,038	1.2317	1.09%
2018-08-07	0	1.830	1.830	1.840	1.810	1.900	47,349,000	86,604,819	1.8291	1.221	1.221	1.228	1.208	1.268	70,948,206	1.2207	-3.17%
2018-08-06	0	1.890	1.880	1.890	1.870	1.910	10,507,314	19,859,607	1.8901	1.261	1.255	1.261	1.248	1.275	15,744,262	1.2614	-0.53%
2018-08-03	0	1.900	1.890	1.900	1.870	1.910	17,650,249	33,331,255	1.8884	1.268	1.261	1.268	1.248	1.275	26,447,306	1.2603	0.53%
2018-08-02	0	1.890	1.880	1.890	1.840	1.910	16,439,771	30,792,111	1.8730	1.261	1.255	1.261	1.228	1.275	24,633,514	1.2500	-1.56%
2018-08-01	0	1.920	1.910	1.920	1.900	1.950	16,573,333	31,798,361	1.9186	1.281	1.275	1.281	1.268	1.301	24,833,645	1.2805	-1.54%
2018-07-31	0	1.950	1.940	1.950	1.910	1.950	14,698,096	28,409,489	1.9329	1.301	1.295	1.301	1.275	1.301	22,023,771	1.2899	0.00%
2018-07-30	0	1.950	1.940	1.950	1.900	1.950	23,208,229	44,918,300	1.9354	1.301	1.295	1.301	1.268	1.301	34,775,438	1.2917	2.63%
2018-07-27	0	1.900	1.890	1.900	1.870	1.910	32,208,005	60,728,712	1.8855	1.268	1.261	1.268	1.248	1.275	48,260,790	1.2583	1.60%
2018-07-26	0	1.870	1.860	1.870	1.870	1.970	31,168,666	59,482,995	1.9084	1.248	1.241	1.248	1.248	1.315	46,703,435	1.2736	-2.60%
2018-07-25	0	1.920	1.910	1.920	1.880	1.920	34,148,426	65,054,864	1.9051	1.281	1.275	1.281	1.255	1.281	51,168,336	1.2714	3.78%
2018-07-24	0	1.850	1.850	1.860	1.850	1.900	21,833,879	40,897,397	1.8731	1.235	1.235	1.241	1.235	1.268	32,716,098	1.2501	-2.12%
2018-07-23	0	1.890	1.890	1.900	1.830	1.900	25,096,929	46,852,405	1.8669	1.261	1.261	1.268	1.221	1.268	37,605,484	1.2459	2.16%
2018-07-20	0	1.850	1.840	1.850	1.740	1.860	49,929,469	90,296,804	1.8085	1.235	1.228	1.235	1.161	1.241	74,814,806	1.2069	5.11%
2018-07-19	0	1.760	1.760	1.770	1.740	1.780	12,386,863	21,786,675	1.7589	1.175	1.175	1.181	1.161	1.188	18,560,597	1.1738	0.00%
2018-07-18	0	1.760	1.760	1.770	1.720	1.780	23,299,946	40,881,091	1.7546	1.175	1.175	1.181	1.148	1.188	34,912,867	1.1709	1.73%
2018-07-17	0	1.730	1.720	1.730	1.720	1.740	6,595,137	11,391,301	1.7272	1.155	1.148	1.155	1.148	1.161	9,882,218	1.1527	-0.57%
2018-07-16	0	1.740	1.730	1.740	1.710	1.770	15,216,333	26,255,652	1.7255	1.161	1.155	1.161	1.141	1.181	22,800,302	1.1515	-1.14%
2018-07-13	0	1.760	1.750	1.760	1.740	1.790	15,641,291	27,632,576	1.7666	1.175	1.168	1.175	1.161	1.195	23,437,064	1.1790	-0.56%
2018-07-12	0	1.770	1.760	1.770	1.740	1.780	19,089,840	33,728,141	1.7668	1.181	1.175	1.181	1.161	1.188	28,604,403	1.1791	1.72%
2018-07-11	0	1.740	1.740	1.750	1.720	1.750	20,054,792	34,682,090	1.7294	1.161	1.161	1.168	1.148	1.168	30,050,297	1.1541	-1.14%
2018-07-10	0	1.760	1.760	1.770	1.740	1.780	17,905,626	31,517,415	1.7602	1.175	1.175	1.181	1.161	1.188	26,829,965	1.1747	0.57%
2018-07-09	0	1.750	1.750	1.760	1.730	1.770	23,478,155	41,077,776	1.7496	1.168	1.168	1.175	1.155	1.181	35,179,898	1.1676	1.74%
2018-07-06	0	1.720	1.710	1.720	1.690	1.730	32,974,136	56,364,935	1.7094	1.148	1.141	1.148	1.128	1.155	49,408,769	1.1408	0.58%
2018-07-05	0	1.710	1.710	1.720	1.690	1.790	54,614,682	93,859,633	1.7186	1.141	1.141	1.148	1.128	1.195	81,835,175	1.1469	-2.29%
2018-07-04	0	1.750	1.740	1.750	1.740	1.810	36,988,951	65,027,923	1.7580	1.168	1.161	1.168	1.161	1.208	55,424,607	1.1733	-2.78%
2018-07-03	0	1.800	1.790	1.800	1.750	1.800	28,167,674	50,074,439	1.7777	1.201	1.195	1.201	1.168	1.201	42,206,719	1.1864	-0.55%
2018-06-29	0	1.810	1.800	1.810	1.740	1.810	37,002,033	66,140,750	1.7875	1.208	1.201	1.208	1.161	1.208	55,444,209	1.1929	2.84%
2018-06-28	0	1.760	1.750	1.760	1.720	1.810	59,452,352	104,234,677	1.7532	1.175	1.168	1.175	1.148	1.208	89,083,987	1.1701	-2.22%
2018-06-27	0	1.800	1.790	1.800	1.790	1.880	18,787,124	34,306,461	1.8261	1.201	1.195	1.201	1.195	1.255	28,150,811	1.2187	-3.74%
2018-06-26	0	1.870	1.860	1.870	1.820	1.870	51,481,105	95,205,082	1.8493	1.248	1.241	1.248	1.215	1.248	77,139,792	1.2342	2.19%
2018-06-25	0	1.830	1.830	1.840	1.830	1.950	92,007,865	171,648,549	1.8656	1.221	1.221	1.228	1.221	1.301	137,865,487	1.2450	-5.67%
2018-06-22	0	1.940	1.930	1.940	1.910	1.940	40,039,575	77,457,878	1.9345	1.295	1.288	1.295	1.275	1.295	59,995,692	1.2911	0.00%
2018-06-21	0	1.940	1.930	1.940	1.930	1.980	17,320,015	33,810,596	1.9521	1.295	1.288	1.295	1.288	1.321	25,952,480	1.3028	-0.51%
2018-06-20	0	1.950	1.950	1.960	1.950	2.000	20,891,997	41,159,658	1.9701	1.301	1.301	1.308	1.301	1.335	31,304,773	1.3148	-0.51%
2018-06-19	0	1.960	1.950	1.960	1.940	2.030	27,353,768	53,943,218	1.9721	1.308	1.301	1.308	1.295	1.355	40,987,154	1.3161	-3.45%
2018-06-15	0	2.030	2.030	2.040	2.020	2.090	26,258,273	53,717,285	2.0457	1.355	1.355	1.361	1.348	1.395	39,345,654	1.3653	-2.87%
2018-06-14	0	2.090	2.080	2.090	2.060	2.110	18,253,970	38,051,691	2.0846	1.395	1.388	1.395	1.375	1.408	27,351,928	1.3912	-0.48%
2018-06-13	0	2.100	2.100	2.110	2.080	2.120	11,708,889	24,588,834	2.1000	1.401	1.401	1.408	1.388	1.415	17,544,714	1.4015	-0.94%
2018-06-12	0	2.120	2.120	2.130	2.100	2.130	55,456,774	117,583,506	2.1203	1.415	1.415	1.422	1.401	1.422	83,096,974	1.4150	0.47%
2018-06-11	0	2.110	2.110	2.120	2.060	2.120	62,155,459	130,374,266	2.0976	1.408	1.408	1.415	1.375	1.415	93,134,349	1.3999	1.44%
2018-06-08	0	2.080	2.080	2.090	2.080	2.190	74,469,934	157,191,352	2.1108	1.388	1.388	1.395	1.388	1.462	111,586,479	1.4087	-4.59%
2018-06-07	0	2.180	2.170	2.180	2.150	2.200	34,872,619	75,744,360	2.1720	1.455	1.448	1.455	1.435	1.468	52,253,474	1.4496	0.03%
2018-06-06	0	2.280	2.270	2.280	2.240	2.280	34,218,018	77,412,924	2.2623	1.454	1.448	1.454	1.429	1.454	53,639,331	1.4432	0.88%
2018-06-05	0	2.260	2.250	2.260	2.240	2.310	44,037,688	99,433,913	2.2579	1.442	1.435	1.442	1.429	1.474	69,032,407	1.4404	-1.74%
2018-06-04	0	2.300	2.290	2.300	2.220	2.310	90,325,703	206,689,881	2.2883	1.467	1.461	1.467	1.416	1.474	141,592,371	1.4598	3.14%
2018-06-01	0	2.230	2.220	2.230	2.170	2.240	74,775,756	163,722,873	2.1895	1.423	1.416	1.423	1.384	1.429	117,216,653	1.3968	2.29%
2018-05-31	0	2.180	2.170	2.180	2.170	2.200	308,007,839	671,646,507	2.1806	1.391	1.384	1.391	1.384	1.403	482,825,585	1.3911	0.93%
2018-05-30	0	2.160	2.160	2.170	2.150	2.230	43,345,515	94,769,680	2.1864	1.378	1.378	1.384	1.372	1.423	67,947,373	1.3948	-3.14%
2018-05-29	0	2.230	2.230	2.240	2.230	2.280	44,840,999	100,996,140	2.2523	1.423	1.423	1.429	1.423	1.454	70,291,658	1.4368	-1.33%
2018-05-28	0	2.260	2.260	2.270	2.240	2.280	27,918,873	63,128,178	2.2611	1.442	1.442	1.448	1.429	1.454	43,764,945	1.4424	0.00%
2018-05-25	0	2.260	2.260	2.270	2.200	2.270	55,425,515	124,293,200	2.2425	1.442	1.442	1.448	1.403	1.448	86,883,687	1.4306	1.35%
2018-05-24	0	2.230	2.220	2.230	2.220	2.250	26,572,830	59,275,252	2.2307	1.423	1.416	1.423	1.416	1.435	41,654,921	1.4230	-0.45%
2018-05-23	0	2.240	2.230	2.240	2.180	2.270	75,636,877	168,287,247	2.2249	1.429	1.423	1.429	1.391	1.448	118,566,526	1.4193	1.82%
2018-05-21	0	2.200	2.190	2.200	2.170	2.210	20,755,142	45,463,678	2.1905	1.403	1.397	1.403	1.384	1.410	32,535,255	1.3974	0.46%
2018-05-18	0	2.190	2.180	2.190	2.150	2.200	15,639,251	34,130,807	2.1824	1.397	1.391	1.397	1.372	1.403	24,515,709	1.3922	0.46%
2018-05-17	0	2.180	2.170	2.180	2.130	2.190	17,515,070	38,001,959	2.1697	1.391	1.384	1.391	1.359	1.397	27,456,197	1.3841	0.00%
2018-05-16	0	2.180	2.170	2.180	2.170	2.190	23,427,145	51,013,706	2.1775	1.391	1.384	1.391	1.384	1.397	36,723,822	1.3891	0.00%
2018-05-15	0	2.180	2.180	2.190	2.160	2.200	34,135,942	74,335,439	2.1776	1.391	1.391	1.397	1.378	1.403	53,510,671	1.3892	0.46%
2018-05-14	0	2.170	2.150	2.170	2.140	2.170	10,099,674	21,751,803	2.1537	1.384	1.372	1.384	1.365	1.384	15,832,003	1.3739	1.40%
2018-05-11	0	2.140	2.140	2.160	2.140	2.180	8,333,700	18,000,212	2.1599	1.365	1.365	1.378	1.365	1.391	13,063,705	1.3779	-0.93%
2018-05-10	0	2.160	2.150	2.160	2.140	2.180	16,423,798	35,519,316	2.1627	1.378	1.372	1.378	1.365	1.391	25,745,546	1.3796	0.47%
2018-05-09	0	2.150	2.140	2.150	2.130	2.180	20,029,332	43,063,389	2.1500	1.372	1.365	1.372	1.359	1.391	31,397,493	1.3716	-1.38%
2018-05-08	0	2.180	2.170	2.180	2.140	2.220	64,445,367	141,136,806	2.1900	1.391	1.384	1.391	1.365	1.416	101,022,987	1.3971	1.87%
2018-05-07	0	2.140	2.130	2.140	2.100	2.150	20,916,682	44,507,050	2.1278	1.365	1.359	1.365	1.340	1.372	32,788,481	1.3574	0.94%
2018-05-04	0	2.120	2.110	2.120	2.100	2.140	22,299,969	47,361,963	2.1239	1.352	1.346	1.352	1.340	1.365	34,956,888	1.3549	0.00%
2018-05-03	0	2.120	2.110	2.120	2.090	2.130	31,981,857	67,578,161	2.1130	1.352	1.346	1.352	1.333	1.359	50,133,980	1.3480	0.00%
2018-05-02	0	2.120	2.120	2.130	2.080	2.130	44,631,908	94,005,229	2.1062	1.352	1.352	1.359	1.327	1.359	69,963,892	1.3436	0.47%
2018-04-30	0	2.110	2.100	2.110	2.050	2.110	24,522,184	51,346,535	2.0939	1.346	1.340	1.346	1.308	1.346	38,440,378	1.3357	2.43%
2018-04-27	0	2.060	2.050	2.060	2.030	2.060	12,520,121	25,622,760	2.0465	1.314	1.308	1.314	1.295	1.314	19,626,237	1.3055	0.98%
2018-04-26	0	2.040	2.030	2.040	1.990	2.040	18,688,048	37,788,225	2.0221	1.301	1.295	1.301	1.269	1.301	29,294,929	1.2899	2.00%
2018-04-25	0	2.000	1.990	2.000	1.980	2.020	34,589,758	69,046,895	1.9962	1.276	1.269	1.276	1.263	1.289	54,222,062	1.2734	-0.50%
2018-04-24	0	2.010	2.000	2.010	1.970	2.010	39,539,075	78,803,363	1.9931	1.282	1.276	1.282	1.257	1.282	61,980,491	1.2714	0.00%
2018-04-23	0	2.010	2.000	2.020	2.000	2.020	11,714,002	23,540,649	2.0096	1.282	1.276	1.289	1.276	1.289	18,362,584	1.2820	-0.50%
2018-04-20	0	2.020	2.010	2.020	2.000	2.050	23,719,364	47,994,606	2.0234	1.289	1.282	1.289	1.276	1.308	37,181,897	1.2908	-1.46%
2018-04-19	0	2.050	2.040	2.050	2.040	2.070	18,505,686	37,871,424	2.0465	1.308	1.301	1.308	1.301	1.321	29,009,063	1.3055	-0.49%
2018-04-18	0	2.060	2.050	2.060	2.020	2.060	19,265,774	39,328,360	2.0414	1.314	1.308	1.314	1.289	1.314	30,200,558	1.3022	0.00%
2018-04-17	0	2.060	2.050	2.060	2.030	2.080	15,301,957	31,342,583	2.0483	1.314	1.308	1.314	1.295	1.327	23,986,975	1.3067	-0.48%
2018-04-16	0	2.070	2.060	2.070	2.040	2.090	26,294,634	54,144,243	2.0591	1.321	1.314	1.321	1.301	1.333	41,218,828	1.3136	-0.48%
2018-04-13	0	2.080	2.070	2.080	2.020	2.100	52,099,696	107,757,072	2.0683	1.327	1.321	1.327	1.289	1.340	81,670,214	1.3194	2.97%
2018-04-12	0	2.020	2.010	2.020	2.010	2.040	10,068,666	20,369,817	2.0231	1.289	1.282	1.289	1.282	1.301	15,783,396	1.2906	-0.49%
2018-04-11	0	2.030	2.020	2.030	2.010	2.040	38,015,644	76,964,184	2.0245	1.295	1.289	1.295	1.282	1.301	59,592,397	1.2915	0.50%
2018-04-10	0	2.020	2.010	2.020	2.000	2.040	29,757,987	60,098,684	2.0196	1.289	1.282	1.289	1.276	1.301	46,647,895	1.2883	-0.49%
2018-04-09	0	2.030	2.020	2.030	2.010	2.050	23,754,333	48,182,149	2.0284	1.295	1.289	1.295	1.282	1.308	37,236,714	1.2939	-0.49%
2018-04-06	0	2.040	2.030	2.040	2.010	2.040	10,471,863	21,283,350	2.0324	1.301	1.295	1.301	1.282	1.301	16,415,437	1.2965	0.49%
2018-04-04	0	2.030	2.020	2.030	2.010	2.050	14,075,115	28,609,119	2.0326	1.295	1.289	1.295	1.282	1.308	22,063,807	1.2967	0.50%
2018-04-03	0	2.020	2.010	2.020	1.990	2.030	13,023,336	26,123,730	2.0059	1.289	1.282	1.289	1.269	1.295	20,415,064	1.2796	0.00%
2018-03-29	0	2.020	2.010	2.020	2.000	2.040	29,919,107	60,207,598	2.0123	1.289	1.282	1.289	1.276	1.301	46,900,463	1.2837	-0.49%
2018-03-28	0	2.030	2.020	2.030	2.020	2.060	30,558,868	62,333,249	2.0398	1.295	1.289	1.295	1.289	1.314	47,903,337	1.3012	-1.46%
2018-03-27	0	2.060	2.050	2.060	2.010	2.060	30,998,481	63,494,604	2.0483	1.314	1.308	1.314	1.282	1.314	48,592,464	1.3067	1.98%
2018-03-26	0	2.020	2.000	2.020	1.980	2.020	27,387,808	54,723,998	1.9981	1.289	1.276	1.289	1.263	1.289	42,932,461	1.2747	1.51%
2018-03-23	0	1.990	1.980	1.990	1.950	2.020	35,541,600	70,194,651	1.9750	1.269	1.263	1.269	1.244	1.289	55,714,146	1.2599	0.00%
2018-03-22	0	1.990	1.980	1.990	1.970	2.010	15,587,893	31,013,352	1.9896	1.269	1.263	1.269	1.257	1.282	24,435,201	1.2692	1.02%
2018-03-21	0	1.970	1.970	1.980	1.960	2.010	30,579,300	60,735,667	1.9862	1.257	1.257	1.263	1.250	1.282	47,935,366	1.2670	-1.50%
2018-03-20	0	2.000	1.990	2.000	1.990	2.030	16,584,522	33,359,032	2.0115	1.276	1.269	1.276	1.269	1.295	25,997,493	1.2832	-0.99%
2018-03-19	0	2.020	2.010	2.020	2.000	2.040	9,178,333	18,529,129	2.0188	1.289	1.282	1.289	1.276	1.301	14,387,731	1.2878	0.00%
2018-03-16	0	2.020	2.010	2.020	2.000	2.020	38,967,616	78,589,313	2.0168	1.289	1.282	1.289	1.276	1.289	61,084,685	1.2866	0.00%
2018-03-15	0	2.020	2.010	2.020	1.990	2.040	13,183,927	26,626,146	2.0196	1.289	1.282	1.289	1.269	1.301	20,666,803	1.2884	1.00%
2018-03-14	0	2.000	2.000	2.020	1.980	2.020	29,091,652	58,238,895	2.0019	1.276	1.276	1.289	1.263	1.289	45,603,365	1.2771	-1.48%
2018-03-13	0	2.030	2.020	2.030	2.010	2.040	16,815,219	34,004,325	2.0222	1.295	1.289	1.295	1.282	1.301	26,359,128	1.2900	0.50%
2018-03-12	0	2.020	2.010	2.020	2.010	2.040	16,018,893	32,386,379	2.0218	1.289	1.282	1.289	1.282	1.301	25,110,826	1.2897	0.50%
2018-03-09	0	2.010	2.010	2.020	1.990	2.050	49,667,022	99,924,255	2.0119	1.282	1.282	1.289	1.269	1.308	77,856,814	1.2834	-0.50%
2018-03-08	0	2.020	2.010	2.020	1.950	2.060	86,334,559	173,675,995	2.0117	1.289	1.282	1.289	1.244	1.314	135,335,951	1.2833	4.12%
2018-03-07	0	1.940	1.940	1.950	1.940	1.980	14,427,000	28,273,378	1.9598	1.238	1.238	1.244	1.238	1.263	22,615,414	1.2502	-1.52%
2018-03-06	0	1.970	1.970	1.980	1.950	1.990	26,968,019	53,215,279	1.9733	1.257	1.257	1.263	1.244	1.269	42,274,410	1.2588	-0.51%
2018-03-05	0	1.980	1.970	1.980	1.950	2.010	26,042,264	51,453,969	1.9758	1.263	1.257	1.263	1.244	1.282	40,823,219	1.2604	0.51%
2018-03-02	0	1.970	1.960	1.970	1.970	2.040	43,436,298	86,631,090	1.9944	1.257	1.250	1.257	1.257	1.301	68,089,683	1.2723	-1.01%
2018-03-01	0	1.990	1.990	2.000	1.950	2.000	13,678,371	27,171,540	1.9865	1.269	1.269	1.276	1.244	1.276	21,441,881	1.2672	1.02%
2018-02-28	0	1.970	1.970	1.980	1.960	1.990	22,549,021	44,538,829	1.9752	1.257	1.257	1.263	1.250	1.269	35,347,296	1.2600	-1.01%
2018-02-27	0	1.990	1.980	1.990	1.970	1.990	14,373,336	28,467,696	1.9806	1.269	1.263	1.269	1.257	1.269	22,531,291	1.2635	0.51%
2018-02-26	0	1.980	1.970	1.980	1.970	2.000	15,474,817	30,687,760	1.9831	1.263	1.257	1.263	1.257	1.276	24,257,946	1.2651	-0.50%
2018-02-23	0	1.990	1.980	1.990	1.960	1.990	10,846,858	21,471,133	1.9795	1.269	1.263	1.269	1.250	1.269	17,003,270	1.2628	0.51%
2018-02-22	0	1.980	1.970	1.980	1.950	1.990	15,885,180	31,340,936	1.9730	1.263	1.257	1.263	1.244	1.269	24,901,221	1.2586	-0.50%
2018-02-21	0	1.990	1.980	1.990	1.940	1.990	13,838,144	27,197,964	1.9654	1.269	1.263	1.269	1.238	1.269	21,692,337	1.2538	2.05%
2018-02-20	0	1.950	1.940	1.950	1.940	1.970	10,306,829	20,115,948	1.9517	1.244	1.238	1.244	1.238	1.257	16,156,734	1.2451	-0.51%
2018-02-15	0	1.960	1.950	1.960	1.940	1.960	4,417,793	8,636,210	1.9549	1.250	1.244	1.250	1.238	1.250	6,925,225	1.2471	1.03%
2018-02-14	0	1.940	1.930	1.940	1.890	1.950	14,813,239	28,488,129	1.9232	1.238	1.231	1.238	1.206	1.244	23,220,873	1.2268	0.52%
2018-02-13	0	1.930	1.920	1.940	1.900	1.950	12,751,539	24,608,587	1.9299	1.231	1.225	1.238	1.212	1.244	19,989,002	1.2311	2.12%
2018-02-12	0	1.890	1.880	1.890	1.860	1.910	22,253,378	42,057,890	1.8900	1.206	1.199	1.206	1.187	1.218	34,883,853	1.2057	0.00%
2018-02-09	0	1.890	1.880	1.890	1.860	1.960	68,857,331	130,129,335	1.8898	1.206	1.199	1.206	1.187	1.250	107,939,075	1.2056	-4.55%
2018-02-08	0	1.980	1.980	1.990	1.960	1.990	16,078,511	31,761,148	1.9754	1.263	1.263	1.269	1.250	1.269	25,204,282	1.2601	0.51%
2018-02-07	0	1.970	1.960	1.970	1.950	2.030	35,541,115	70,641,688	1.9876	1.257	1.250	1.257	1.244	1.295	55,713,386	1.2679	-1.01%
2018-02-06	0	1.990	1.980	1.990	1.980	2.070	79,338,286	159,161,990	2.0061	1.269	1.263	1.269	1.263	1.321	124,368,764	1.2798	-4.78%
2018-02-05	0	2.090	2.090	2.100	2.060	2.100	22,586,273	46,971,609	2.0797	1.333	1.333	1.340	1.314	1.340	35,405,691	1.3267	-1.42%
2018-02-02	0	2.120	2.120	2.130	2.080	2.130	13,394,588	28,268,290	2.1104	1.352	1.352	1.359	1.327	1.359	20,997,030	1.3463	0.95%
2018-02-01	0	2.100	2.090	2.100	2.090	2.140	13,349,687	28,246,922	2.1159	1.340	1.333	1.340	1.333	1.365	20,926,644	1.3498	-1.87%
2018-01-31	0	2.140	2.130	2.140	2.110	2.140	36,101,074	76,753,877	2.1261	1.365	1.359	1.365	1.346	1.365	56,591,164	1.3563	-0.47%
2018-01-30	0	2.150	2.150	2.160	2.140	2.210	34,589,487	75,128,117	2.1720	1.372	1.372	1.378	1.365	1.410	54,221,637	1.3856	-1.38%
2018-01-29	0	2.180	2.170	2.180	2.170	2.220	38,182,496	83,742,236	2.1932	1.391	1.384	1.391	1.384	1.416	59,853,951	1.3991	-1.36%
2018-01-26	0	2.210	2.200	2.210	2.190	2.230	28,935,785	63,680,573	2.2008	1.410	1.403	1.410	1.397	1.423	45,359,032	1.4039	0.00%
2018-01-25	0	2.210	2.200	2.210	2.160	2.230	39,004,134	85,969,522	2.2041	1.410	1.403	1.410	1.378	1.423	61,141,930	1.4061	1.38%
2018-01-24	0	2.180	2.170	2.180	2.110	2.180	39,538,271	84,724,086	2.1428	1.391	1.384	1.391	1.346	1.391	61,979,230	1.3670	2.83%
2018-01-23	0	2.120	2.110	2.120	2.100	2.120	22,926,218	48,430,250	2.1124	1.352	1.346	1.352	1.340	1.352	35,938,581	1.3476	0.47%
2018-01-22	0	2.110	2.110	2.120	2.110	2.140	20,991,624	44,546,750	2.1221	1.346	1.346	1.352	1.346	1.365	32,905,958	1.3538	-0.47%
2018-01-19	0	2.120	2.110	2.120	2.090	2.140	36,237,411	76,554,946	2.1126	1.352	1.346	1.352	1.333	1.365	56,804,883	1.3477	0.47%
2018-01-18	0	2.110	2.100	2.110	2.050	2.120	71,948,555	151,267,179	2.1024	1.346	1.340	1.346	1.308	1.352	112,784,802	1.3412	2.43%
2018-01-17	0	2.060	2.050	2.060	2.030	2.060	28,406,986	58,148,710	2.0470	1.314	1.308	1.314	1.295	1.314	44,530,099	1.3058	0.98%
2018-01-16	0	2.040	2.040	2.050	2.020	2.050	23,972,894	48,788,557	2.0352	1.301	1.301	1.308	1.289	1.308	37,579,325	1.2983	0.00%
2018-01-15	0	2.040	2.030	2.040	2.030	2.060	23,195,513	47,420,680	2.0444	1.301	1.295	1.301	1.295	1.314	36,360,721	1.3042	0.00%
2018-01-12	0	2.040	2.040	2.050	2.030	2.060	31,705,192	64,871,496	2.0461	1.301	1.301	1.308	1.295	1.314	49,700,287	1.3053	0.00%
2018-01-11	0	2.040	2.040	2.050	2.010	2.070	42,249,933	86,028,321	2.0362	1.301	1.301	1.308	1.282	1.321	66,229,966	1.2989	-0.97%
2018-01-10	0	2.060	2.060	2.070	2.060	2.080	28,839,578	59,648,042	2.0683	1.314	1.314	1.321	1.314	1.327	45,208,220	1.3194	0.00%
2018-01-09	0	2.060	2.060	2.070	2.050	2.080	22,396,689	46,157,392	2.0609	1.314	1.314	1.321	1.308	1.327	35,108,504	1.3147	0.00%
2018-01-08	0	2.060	2.060	2.070	2.060	2.090	30,571,057	63,373,107	2.0730	1.314	1.314	1.321	1.314	1.333	47,922,444	1.3224	0.00%
2018-01-05	0	2.060	2.060	2.070	2.050	2.070	31,221,240	64,444,239	2.0641	1.314	1.314	1.321	1.308	1.321	48,941,655	1.3168	-0.48%
2018-01-04	0	2.070	2.060	2.070	2.060	2.090	25,070,712	51,810,580	2.0666	1.321	1.314	1.321	1.314	1.333	39,300,237	1.3183	-0.96%
2018-01-03	0	2.090	2.080	2.090	2.060	2.090	16,675,421	34,709,524	2.0815	1.333	1.327	1.333	1.314	1.333	26,139,984	1.3278	0.00%
2018-01-02	0	2.090	2.080	2.090	2.030	2.090	18,653,871	38,513,392	2.0646	1.333	1.327	1.333	1.295	1.333	29,241,354	1.3171	1.95%
2017-12-29	0	2.050	2.040	2.050	2.030	2.050	15,952,273	32,512,495	2.0381	1.308	1.301	1.308	1.295	1.308	25,006,395	1.3002	0.49%
2017-12-28	0	2.040	2.030	2.040	2.020	2.050	10,322,572	21,005,382	2.0349	1.301	1.295	1.301	1.289	1.308	16,181,412	1.2981	0.49%
2017-12-27	0	2.030	2.020	2.030	2.010	2.050	14,579,072	29,650,420	2.0338	1.295	1.289	1.295	1.282	1.308	22,853,798	1.2974	1.00%
2017-12-22	0	2.010	2.010	2.020	1.990	2.020	12,065,972	24,175,373	2.0036	1.282	1.282	1.289	1.269	1.289	18,914,324	1.2782	-0.50%
2017-12-21	0	2.020	2.010	2.020	1.990	2.020	11,970,786	24,032,097	2.0076	1.289	1.282	1.289	1.269	1.289	18,765,112	1.2807	1.51%
2017-12-20	0	1.990	1.990	2.000	1.990	2.020	41,024,714	82,121,787	2.0018	1.269	1.269	1.276	1.269	1.289	64,309,342	1.2770	-0.50%
2017-12-19	0	2.000	2.000	2.010	1.980	2.010	19,247,774	38,452,111	1.9977	1.276	1.276	1.282	1.263	1.282	30,172,342	1.2744	0.00%
2017-12-18	0	2.000	2.000	2.010	1.980	2.010	16,099,754	32,137,508	1.9961	1.276	1.276	1.282	1.263	1.282	25,237,582	1.2734	0.00%
2017-12-15	0	2.000	1.990	2.000	1.980	2.010	47,927,527	95,618,762	1.9951	1.276	1.269	1.276	1.263	1.282	75,130,024	1.2727	-1.96%
2017-12-14	0	2.040	2.040	2.050	2.040	2.060	22,556,666	46,260,145	2.0508	1.301	1.301	1.308	1.301	1.314	35,359,280	1.3083	-0.49%
2017-12-13	0	2.050	2.040	2.050	2.010	2.060	30,429,002	62,209,077	2.0444	1.308	1.301	1.308	1.282	1.314	47,699,762	1.3042	1.99%
2017-12-12	0	2.010	2.000	2.010	1.980	2.020	18,795,716	37,708,214	2.0062	1.282	1.276	1.282	1.263	1.289	29,463,706	1.2798	0.50%
2017-12-11	0	2.000	2.000	2.010	1.980	2.030	54,693,000	109,511,648	2.0023	1.276	1.276	1.282	1.263	1.295	85,735,414	1.2773	0.00%
2017-12-08	0	2.000	1.990	2.000	1.970	2.020	27,594,099	55,196,607	2.0003	1.276	1.269	1.276	1.257	1.289	43,255,837	1.2760	0.50%
2017-12-07	0	1.990	1.980	1.990	1.950	2.000	38,183,467	75,560,087	1.9789	1.269	1.263	1.269	1.244	1.276	59,855,473	1.2624	1.53%
2017-12-06	0	1.960	1.950	1.960	1.930	2.080	97,776,801	193,741,222	1.9815	1.250	1.244	1.250	1.231	1.327	153,272,531	1.2640	-4.85%
2017-12-05	0	2.060	2.060	2.070	2.040	2.070	69,810,855	143,736,372	2.0589	1.314	1.314	1.321	1.301	1.321	109,433,796	1.3135	-0.48%
2017-12-04	0	2.070	2.070	2.080	2.070	2.100	72,896,100	151,762,167	2.0819	1.321	1.321	1.327	1.321	1.340	114,270,150	1.3281	-0.96%
2017-12-01	0	2.090	2.080	2.090	2.060	2.110	135,135,003	282,639,991	2.0915	1.333	1.327	1.333	1.314	1.346	211,834,338	1.3343	-0.48%
2017-11-30	0	2.100	2.100	2.110	2.050	2.100	240,270,489	502,308,190	2.0906	1.340	1.340	1.346	1.308	1.340	376,642,165	1.3336	0.48%
2017-11-29	0	2.090	2.090	2.100	2.070	2.100	29,139,690	60,734,826	2.0843	1.333	1.333	1.340	1.321	1.340	45,678,668	1.3296	0.48%
2017-11-28	0	2.080	2.080	2.090	2.060	2.130	56,408,031	117,213,035	2.0779	1.327	1.327	1.333	1.314	1.359	88,423,855	1.3256	-2.80%
2017-11-27	0	2.140	2.140	2.150	2.120	2.170	32,547,518	69,789,702	2.1442	1.365	1.365	1.372	1.352	1.384	51,020,696	1.3679	-1.38%
2017-11-24	0	2.170	2.170	2.180	2.160	2.200	25,793,707	56,045,870	2.1729	1.384	1.384	1.391	1.378	1.403	40,433,587	1.3861	-0.46%
2017-11-23	0	2.180	2.180	2.190	2.160	2.200	18,499,165	40,248,014	2.1757	1.391	1.391	1.397	1.378	1.403	28,998,840	1.3879	1.40%
2017-11-22	0	2.150	2.150	2.160	2.150	2.200	22,972,771	49,888,079	2.1716	1.372	1.372	1.378	1.372	1.403	36,011,556	1.3853	-0.92%
2017-11-21	0	2.170	2.170	2.180	2.160	2.210	29,129,123	63,506,785	2.1802	1.384	1.384	1.391	1.378	1.410	45,662,104	1.3908	-1.36%
2017-11-20	0	2.200	2.200	2.210	2.190	2.240	22,630,030	49,968,883	2.2081	1.403	1.403	1.410	1.397	1.429	35,474,284	1.4086	-1.79%
2017-11-17	0	2.240	2.230	2.240	2.220	2.250	30,119,352	67,266,984	2.2333	1.429	1.423	1.429	1.416	1.435	47,214,362	1.4247	0.45%
2017-11-16	0	2.230	2.230	2.240	2.220	2.290	28,214,291	63,585,024	2.2536	1.423	1.423	1.429	1.416	1.461	44,228,035	1.4377	-0.45%
2017-11-15	0	2.240	2.240	2.260	2.240	2.280	73,016,000	164,434,965	2.2520	1.429	1.429	1.442	1.429	1.454	114,458,103	1.4366	-1.75%
2017-11-14	0	2.280	2.270	2.280	2.250	2.330	80,067,973	182,873,041	2.2840	1.454	1.448	1.454	1.435	1.486	125,512,604	1.4570	-1.19%
2017-11-13	0	2.470	2.470	2.480	2.430	2.490	54,897,018	134,947,997	2.4582	1.472	1.472	1.478	1.448	1.484	92,115,455	1.4650	-0.40%
2017-11-10	0	2.480	2.470	2.480	2.460	2.520	37,314,333	92,395,887	2.4762	1.478	1.472	1.478	1.466	1.502	62,612,267	1.4757	-0.80%
2017-11-09	0	2.500	2.490	2.500	2.480	2.540	44,255,140	110,593,049	2.4990	1.490	1.484	1.490	1.478	1.514	74,258,722	1.4893	-0.40%
2017-11-08	0	2.510	2.500	2.510	2.450	2.550	53,312,412	134,325,947	2.5196	1.496	1.490	1.496	1.460	1.520	89,456,537	1.5016	1.62%
2017-11-07	0	2.470	2.460	2.470	2.450	2.480	16,677,794	41,083,939	2.4634	1.472	1.466	1.472	1.460	1.478	27,984,809	1.4681	0.41%
2017-11-06	0	2.460	2.450	2.460	2.450	2.480	11,731,070	28,827,152	2.4573	1.466	1.460	1.466	1.460	1.478	19,684,363	1.4645	-0.40%
2017-11-03	0	2.470	2.460	2.470	2.470	2.490	13,599,507	33,755,803	2.4821	1.472	1.466	1.472	1.472	1.484	22,819,541	1.4792	0.41%
2017-11-02	0	2.460	2.460	2.470	2.460	2.480	18,077,307	44,672,461	2.4712	1.466	1.466	1.472	1.466	1.478	30,333,148	1.4727	-0.40%
2017-11-01	0	2.470	2.460	2.470	2.460	2.490	7,375,100	18,217,512	2.4701	1.472	1.466	1.472	1.466	1.484	12,375,184	1.4721	-0.40%
2017-10-31	0	2.480	2.470	2.480	2.460	2.500	10,938,756	27,114,340	2.4787	1.478	1.472	1.478	1.466	1.490	18,354,886	1.4772	0.00%
2017-10-30	0	2.480	2.480	2.490	2.470	2.500	20,114,734	49,965,985	2.4840	1.478	1.478	1.484	1.472	1.490	33,751,886	1.4804	-0.40%
2017-10-27	0	2.490	2.480	2.490	2.480	2.510	13,644,370	33,953,996	2.4885	1.484	1.478	1.484	1.478	1.496	22,894,820	1.4830	0.00%
2017-10-26	0	2.490	2.480	2.490	2.470	2.490	20,924,000	52,047,700	2.4875	1.484	1.478	1.484	1.472	1.484	35,109,808	1.4824	0.40%
2017-10-25	0	2.480	2.470	2.480	2.470	2.490	17,754,401	44,099,934	2.4839	1.478	1.472	1.478	1.472	1.484	29,791,322	1.4803	0.00%
2017-10-24	0	2.480	2.470	2.480	2.470	2.490	19,522,000	48,393,110	2.4789	1.478	1.472	1.478	1.472	1.484	32,757,297	1.4773	0.81%
2017-10-23	0	2.460	2.460	2.470	2.460	2.480	21,863,314	53,950,845	2.4676	1.466	1.466	1.472	1.466	1.478	36,685,948	1.4706	-0.40%
2017-10-20	0	2.470	2.470	2.480	2.450	2.480	22,021,259	54,316,646	2.4666	1.472	1.472	1.478	1.460	1.478	36,950,974	1.4700	0.41%
2017-10-19	0	2.460	2.450	2.460	2.460	2.490	15,149,254	37,372,775	2.4670	1.466	1.460	1.466	1.466	1.484	25,419,968	1.4702	-0.40%
2017-10-18	0	2.470	2.470	2.480	2.460	2.490	20,790,000	51,420,200	2.4733	1.472	1.472	1.478	1.466	1.484	34,884,961	1.4740	-0.40%
2017-10-17	0	2.480	2.470	2.480	2.470	2.510	15,588,824	38,654,934	2.4797	1.478	1.472	1.478	1.472	1.496	26,157,552	1.4778	-0.80%
2017-10-16	0	2.500	2.490	2.500	2.480	2.540	28,749,000	71,976,986	2.5036	1.490	1.484	1.490	1.478	1.514	48,239,910	1.4921	0.00%
2017-10-13	0	2.500	2.490	2.500	2.460	2.510	27,879,864	69,420,959	2.4900	1.490	1.484	1.490	1.466	1.496	46,781,528	1.4839	1.63%
2017-10-12	0	2.460	2.450	2.460	2.450	2.470	29,345,156	72,199,379	2.4604	1.466	1.460	1.466	1.460	1.472	49,240,241	1.4663	-0.40%
2017-10-11	0	2.470	2.460	2.470	2.440	2.480	31,962,664	78,672,411	2.4614	1.472	1.466	1.472	1.454	1.478	53,632,337	1.4669	0.00%
2017-10-10	0	2.470	2.460	2.470	2.430	2.570	136,560,593	335,476,888	2.4566	1.472	1.466	1.472	1.448	1.532	229,144,344	1.4640	-5.36%
2017-10-09	0	2.610	2.600	2.610	2.590	2.620	7,849,999	20,463,452	2.6068	1.555	1.549	1.555	1.544	1.561	13,172,049	1.5536	0.00%
2017-10-06	0	2.610	2.610	2.620	2.580	2.610	22,422,424	58,451,903	2.6069	1.555	1.555	1.561	1.538	1.555	37,624,116	1.5536	0.77%
2017-10-04	0	2.590	2.580	2.590	2.580	2.590	4,236,000	10,963,710	2.5882	1.544	1.538	1.544	1.538	1.544	7,107,874	1.5425	0.00%
2017-10-03	0	2.590	2.580	2.590	2.570	2.600	4,179,000	10,805,716	2.5857	1.544	1.538	1.544	1.532	1.549	7,012,229	1.5410	0.78%
2017-09-29	0	2.570	2.560	2.570	2.560	2.590	16,149,840	41,501,924	2.5698	1.532	1.526	1.532	1.526	1.544	27,098,919	1.5315	0.00%
2017-09-28	0	2.570	2.560	2.570	2.570	2.610	8,604,105	22,187,663	2.5787	1.532	1.526	1.532	1.532	1.555	14,437,415	1.5368	-0.39%
2017-09-27	0	2.580	2.570	2.580	2.560	2.580	5,191,258	13,371,904	2.5759	1.538	1.532	1.538	1.526	1.538	8,710,766	1.5351	0.39%
2017-09-26	0	2.570	2.570	2.580	2.550	2.590	11,409,578	29,351,349	2.5725	1.532	1.532	1.538	1.520	1.544	19,144,910	1.5331	0.00%
2017-09-25	0	2.570	2.570	2.580	2.550	2.610	21,782,000	55,904,725	2.5666	1.532	1.532	1.538	1.520	1.555	36,549,505	1.5296	-0.77%
2017-09-22	0	2.590	2.580	2.590	2.580	2.620	16,238,800	42,020,378	2.5877	1.544	1.538	1.544	1.538	1.561	27,248,191	1.5421	-0.38%
2017-09-21	0	2.600	2.590	2.600	2.590	2.620	12,805,619	33,316,179	2.6017	1.549	1.544	1.549	1.544	1.561	21,487,423	1.5505	0.00%
2017-09-20	0	2.600	2.600	2.610	2.590	2.640	26,135,341	67,978,872	2.6010	1.549	1.549	1.555	1.544	1.573	43,854,273	1.5501	-0.76%
2017-09-19	0	2.620	2.610	2.620	2.620	2.660	6,669,079	17,546,020	2.6310	1.561	1.555	1.561	1.561	1.585	11,190,503	1.5679	-0.76%
2017-09-18	0	2.640	2.630	2.640	2.620	2.660	20,687,321	54,638,224	2.6411	1.573	1.567	1.573	1.561	1.585	34,712,669	1.5740	-0.38%
2017-09-15	0	2.650	2.640	2.650	2.600	2.650	22,391,849	59,024,000	2.6360	1.579	1.573	1.579	1.549	1.579	37,572,813	1.5709	0.76%
2017-09-14	0	2.630	2.620	2.630	2.610	2.630	11,352,000	29,710,670	2.6172	1.567	1.561	1.567	1.555	1.567	19,048,296	1.5598	0.00%
2017-09-13	0	2.630	2.620	2.630	2.610	2.650	10,701,992	28,091,088	2.6248	1.567	1.561	1.567	1.555	1.579	17,957,603	1.5643	0.00%
2017-09-12	0	2.630	2.620	2.630	2.630	2.670	12,724,960	33,596,923	2.6402	1.567	1.561	1.567	1.567	1.591	21,352,079	1.5735	0.00%
2017-09-11	0	2.630	2.630	2.650	2.630	2.660	14,001,000	37,075,615	2.6481	1.567	1.567	1.579	1.567	1.585	23,493,234	1.5781	0.00%
2017-09-08	0	2.630	2.620	2.630	2.630	2.650	8,183,574	21,581,840	2.6372	1.567	1.561	1.567	1.567	1.579	13,731,778	1.5717	0.77%
2017-09-07	0	2.610	2.610	2.630	2.600	2.640	15,178,554	39,738,991	2.6181	1.555	1.555	1.567	1.549	1.573	25,469,132	1.5603	0.00%
2017-09-06	0	2.610	2.600	2.610	2.610	2.630	11,556,605	30,259,200	2.6183	1.555	1.549	1.555	1.555	1.567	19,391,617	1.5604	-0.38%
2017-09-05	0	2.620	2.610	2.620	2.620	2.670	10,716,256	28,346,509	2.6452	1.561	1.555	1.561	1.561	1.591	17,981,538	1.5764	-0.38%
2017-09-04	0	2.630	2.620	2.630	2.620	2.650	28,162,498	74,323,557	2.6391	1.567	1.561	1.567	1.561	1.579	47,255,779	1.5728	0.38%
2017-09-01	0	2.620	2.620	2.630	2.620	2.660	20,198,962	53,327,514	2.6401	1.561	1.561	1.567	1.561	1.585	33,893,218	1.5734	-1.87%
2017-08-31	0	2.670	2.660	2.670	2.580	2.670	32,667,677	85,907,481	2.6297	1.591	1.585	1.591	1.538	1.591	54,815,326	1.5672	3.49%
2017-08-30	0	2.580	2.570	2.580	2.580	2.590	12,942,156	33,427,734	2.5829	1.538	1.532	1.538	1.538	1.544	21,716,527	1.5393	-0.39%
2017-08-29	0	2.590	2.580	2.590	2.570	2.590	12,164,800	31,391,392	2.5805	1.544	1.538	1.544	1.532	1.544	20,412,149	1.5379	0.39%
2017-08-28	0	2.580	2.570	2.580	2.560	2.600	16,527,141	42,526,103	2.5731	1.538	1.532	1.538	1.526	1.549	27,732,018	1.5335	0.00%
2017-08-25	0	2.580	2.580	2.590	2.550	2.610	36,637,015	94,614,091	2.5825	1.538	1.538	1.544	1.520	1.555	61,475,749	1.5390	0.39%
2017-08-24	0	2.570	2.570	2.580	2.550	2.580	18,476,210	47,465,454	2.5690	1.532	1.532	1.538	1.520	1.538	31,002,494	1.5310	0.39%
2017-08-22	0	2.560	2.560	2.570	2.560	2.590	11,328,000	29,108,383	2.5696	1.526	1.526	1.532	1.526	1.544	19,008,025	1.5314	-0.78%
2017-08-21	0	2.580	2.570	2.580	2.550	2.580	12,325,000	31,629,260	2.5663	1.538	1.532	1.538	1.520	1.538	20,680,959	1.5294	1.18%
2017-08-18	0	2.550	2.550	2.560	2.550	2.580	20,590,000	52,673,405	2.5582	1.520	1.520	1.526	1.520	1.538	34,549,367	1.5246	-0.78%
2017-08-17	0	2.570	2.570	2.580	2.570	2.610	11,446,000	29,523,520	2.5794	1.532	1.532	1.538	1.532	1.555	19,206,025	1.5372	-0.77%
2017-08-16	0	2.590	2.580	2.590	2.580	2.620	13,194,922	34,191,075	2.5912	1.544	1.538	1.544	1.538	1.561	22,140,661	1.5443	0.00%
2017-08-15	0	2.590	2.590	2.600	2.590	2.640	13,079,000	34,047,530	2.6032	1.544	1.544	1.549	1.544	1.573	21,946,147	1.5514	-0.77%
2017-08-14	0	2.610	2.600	2.610	2.580	2.630	16,117,615	41,971,293	2.6041	1.555	1.549	1.555	1.538	1.567	27,044,847	1.5519	1.16%
2017-08-11	0	2.580	2.570	2.580	2.580	2.630	34,346,468	89,402,464	2.6030	1.538	1.532	1.538	1.538	1.567	57,632,284	1.5513	-2.27%
2017-08-10	0	2.640	2.640	2.650	2.620	2.660	23,760,487	62,662,630	2.6373	1.573	1.573	1.579	1.561	1.585	39,869,344	1.5717	-0.38%
2017-08-09	0	2.650	2.650	2.660	2.650	2.690	16,949,524	45,063,254	2.6587	1.579	1.579	1.585	1.579	1.603	28,440,764	1.5845	-0.75%
2017-08-08	0	2.670	2.670	2.680	2.670	2.710	15,434,200	41,467,257	2.6867	1.591	1.591	1.597	1.591	1.615	25,898,098	1.6012	-0.37%
2017-08-07	0	2.680	2.670	2.680	2.650	2.680	10,727,698	28,649,407	2.6706	1.597	1.591	1.597	1.579	1.597	18,000,737	1.5916	0.75%
2017-08-04	0	2.660	2.660	2.670	2.640	2.670	7,908,000	20,987,865	2.6540	1.585	1.585	1.591	1.573	1.591	13,269,373	1.5817	0.76%
2017-08-03	0	2.640	2.640	2.650	2.630	2.660	17,829,000	47,169,165	2.6456	1.573	1.573	1.579	1.567	1.585	29,916,497	1.5767	0.00%
2017-08-02	0	2.640	2.640	2.650	2.640	2.670	21,365,740	56,665,543	2.6522	1.573	1.573	1.579	1.573	1.591	35,851,034	1.5806	-0.38%
2017-08-01	0	2.650	2.650	2.660	2.640	2.680	15,980,000	42,456,780	2.6569	1.579	1.579	1.585	1.573	1.597	26,813,933	1.5834	-1.12%
2017-07-31	0	2.680	2.660	2.680	2.640	2.690	24,584,620	65,683,958	2.6717	1.597	1.585	1.597	1.573	1.603	41,252,213	1.5923	1.13%
2017-07-28	0	2.650	2.650	2.660	2.640	2.660	17,951,000	47,523,065	2.6474	1.579	1.579	1.585	1.573	1.585	30,121,209	1.5777	0.00%
2017-07-27	0	2.650	2.650	2.660	2.640	2.670	22,827,172	60,517,776	2.6511	1.579	1.579	1.585	1.573	1.591	38,303,271	1.5800	0.38%
2017-07-26	0	2.640	2.640	2.650	2.630	2.650	18,704,225	49,374,455	2.6397	1.573	1.573	1.579	1.567	1.579	31,385,096	1.5732	0.00%
2017-07-25	0	2.640	2.640	2.650	2.630	2.660	29,903,500	79,113,565	2.6456	1.573	1.573	1.579	1.567	1.585	50,177,125	1.5767	-0.75%
2017-07-24	0	2.660	2.650	2.660	2.630	2.740	113,189,121	302,024,902	2.6683	1.585	1.579	1.585	1.567	1.633	189,927,756	1.5902	-4.66%
2017-07-21	0	2.790	2.790	2.800	2.790	2.820	15,300,000	42,917,480	2.8051	1.663	1.663	1.669	1.663	1.681	25,672,915	1.6717	0.00%
2017-07-20	0	2.790	2.790	2.800	2.770	2.820	50,781,176	141,982,245	2.7960	1.663	1.663	1.669	1.651	1.681	85,209,203	1.6663	0.72%
2017-07-19	0	2.770	2.770	2.780	2.750	2.780	28,159,000	77,752,250	2.7612	1.651	1.651	1.657	1.639	1.657	47,249,909	1.6456	0.73%
2017-07-18	0	2.750	2.750	2.760	2.750	2.780	17,322,541	47,823,419	2.7608	1.639	1.639	1.645	1.639	1.657	29,066,674	1.6453	-0.36%
2017-07-17	0	2.760	2.760	2.770	2.750	2.820	23,221,790	64,572,913	2.7807	1.645	1.645	1.651	1.639	1.681	38,965,427	1.6572	-0.72%
2017-07-14	0	2.780	2.780	2.790	2.770	2.810	27,878,400	77,582,302	2.7829	1.657	1.657	1.663	1.651	1.675	46,779,071	1.6585	-0.36%
2017-07-13	0	2.790	2.790	2.800	2.790	2.830	17,493,000	48,998,971	2.8011	1.663	1.663	1.669	1.663	1.687	29,352,699	1.6693	0.00%
2017-07-12	0	2.790	2.790	2.800	2.760	2.800	14,380,139	40,076,281	2.7869	1.663	1.663	1.669	1.645	1.669	24,129,417	1.6609	0.72%
2017-07-11	0	2.770	2.770	2.780	2.750	2.790	13,993,389	38,838,151	2.7755	1.651	1.651	1.657	1.639	1.663	23,480,463	1.6541	0.73%
2017-07-10	0	2.750	2.740	2.750	2.740	2.760	23,689,872	65,145,130	2.7499	1.639	1.633	1.639	1.633	1.645	39,750,854	1.6388	0.00%
2017-07-07	0	2.750	2.740	2.750	2.740	2.790	13,082,000	35,998,782	2.7518	1.639	1.633	1.639	1.633	1.663	21,951,181	1.6399	-1.08%
2017-07-06	0	2.780	2.780	2.790	2.770	2.800	27,568,679	76,726,351	2.7831	1.657	1.657	1.663	1.651	1.669	46,259,369	1.6586	1.09%
2017-07-05	0	2.750	2.750	2.760	2.730	2.770	21,615,965	59,372,478	2.7467	1.639	1.639	1.645	1.627	1.651	36,270,904	1.6369	-0.72%
2017-07-04	0	2.770	2.760	2.770	2.730	2.800	27,506,000	75,790,928	2.7554	1.651	1.645	1.651	1.627	1.669	46,154,196	1.6421	0.00%
2017-07-03	0	2.770	2.770	2.780	2.760	2.820	20,542,000	57,101,092	2.7797	1.651	1.651	1.657	1.645	1.681	34,468,825	1.6566	0.00%
2017-06-30	0	2.770	2.770	2.780	2.770	2.810	20,396,800	56,800,457	2.7848	1.651	1.651	1.657	1.651	1.675	34,225,184	1.6596	-1.42%
2017-06-29	0	2.810	2.800	2.810	2.790	2.840	18,565,000	52,085,085	2.8056	1.675	1.669	1.675	1.663	1.693	31,151,481	1.6720	0.00%
2017-06-28	0	2.810	2.800	2.810	2.790	2.870	17,783,000	50,129,835	2.8190	1.675	1.669	1.675	1.663	1.710	29,839,310	1.6800	-2.09%
2017-06-27	0	2.870	2.850	2.870	2.840	2.880	30,994,732	88,640,142	2.8598	1.710	1.698	1.710	1.693	1.716	52,008,177	1.7044	0.35%
2017-06-26	0	2.860	2.850	2.860	2.830	2.870	22,083,000	63,039,480	2.8547	1.704	1.698	1.704	1.687	1.710	37,054,574	1.7013	0.70%
2017-06-23	0	2.840	2.840	2.850	2.820	2.860	16,771,663	47,764,794	2.8479	1.693	1.693	1.698	1.681	1.704	28,142,319	1.6973	0.35%
2017-06-22	0	2.830	2.820	2.830	2.820	2.910	36,279,555	103,971,121	2.8658	1.687	1.681	1.687	1.681	1.734	60,875,943	1.7079	1.07%
2017-06-21	0	2.800	2.790	2.800	2.770	2.810	21,913,581	61,003,817	2.7838	1.669	1.663	1.669	1.651	1.675	36,770,294	1.6591	0.36%
2017-06-20	0	2.790	2.780	2.790	2.770	2.810	11,541,000	32,175,430	2.7879	1.663	1.657	1.663	1.651	1.675	19,365,432	1.6615	0.00%
2017-06-19	0	2.790	2.780	2.790	2.770	2.800	11,486,100	32,040,639	2.7895	1.663	1.657	1.663	1.651	1.669	19,273,312	1.6624	0.00%
2017-06-16	0	2.790	2.780	2.790	2.750	2.790	23,033,529	63,891,134	2.7738	1.663	1.657	1.663	1.639	1.663	38,649,531	1.6531	0.72%
2017-06-15	0	2.770	2.760	2.770	2.760	2.790	19,751,500	54,725,215	2.7707	1.651	1.645	1.651	1.645	1.663	33,142,391	1.6512	-1.07%
2017-06-14	0	2.800	2.790	2.800	2.790	2.810	10,375,343	28,994,863	2.7946	1.669	1.663	1.669	1.663	1.675	17,409,497	1.6655	-0.36%
2017-06-13	0	2.810	2.810	2.820	2.790	2.860	24,625,967	69,184,548	2.8094	1.675	1.675	1.681	1.663	1.704	41,321,592	1.6743	-1.75%
2017-06-12	0	2.860	2.860	2.870	2.820	2.880	37,477,000	107,133,190	2.8586	1.704	1.704	1.710	1.681	1.716	62,885,218	1.7036	1.06%
2017-06-09	0	2.830	2.820	2.830	2.780	2.840	43,708,100	122,827,277	2.8102	1.687	1.681	1.687	1.657	1.693	73,340,806	1.6747	0.35%
2017-06-08	0	2.820	2.810	2.820	2.800	2.840	25,586,869	71,995,403	2.8138	1.681	1.675	1.681	1.669	1.693	42,933,955	1.6769	0.37%
2017-06-07	0	2.990	2.990	3.000	2.980	3.010	35,811,185	107,360,595	2.9980	1.674	1.674	1.680	1.669	1.686	63,950,595	1.6788	0.00%
2017-06-06	0	2.990	2.990	3.000	2.980	3.030	21,658,700	64,927,705	2.9978	1.674	1.674	1.680	1.669	1.697	38,677,490	1.6787	-0.66%
2017-06-05	0	3.010	3.000	3.010	2.990	3.030	32,682,571	98,376,800	3.0101	1.686	1.680	1.686	1.674	1.697	58,363,606	1.6856	1.01%
2017-06-02	0	2.980	2.970	2.980	2.960	2.990	18,351,216	54,541,652	2.9721	1.669	1.663	1.669	1.658	1.674	32,771,080	1.6643	0.34%
2017-06-01	0	2.970	2.960	2.970	2.960	3.000	14,448,342	42,989,242	2.9754	1.663	1.658	1.663	1.658	1.680	25,801,438	1.6662	0.00%
2017-05-31	0	2.970	2.970	2.980	2.960	3.020	27,854,623	83,163,442	2.9856	1.663	1.663	1.669	1.658	1.691	49,741,993	1.6719	-1.66%
2017-05-29	0	3.020	3.010	3.020	2.950	3.030	26,687,292	80,187,683	3.0047	1.691	1.686	1.691	1.652	1.697	47,657,407	1.6826	2.37%
2017-05-26	0	2.950	2.950	2.960	2.950	2.980	9,440,872	27,956,889	2.9613	1.652	1.652	1.658	1.652	1.669	16,859,241	1.6583	0.00%
2017-05-25	0	2.950	2.950	2.960	2.920	2.970	13,101,729	38,681,787	2.9524	1.652	1.652	1.658	1.635	1.663	23,396,695	1.6533	0.68%
2017-05-24	0	2.930	2.920	2.930	2.900	2.940	22,979,260	67,148,964	2.9222	1.641	1.635	1.641	1.624	1.646	41,035,709	1.6364	0.34%
2017-05-23	0	2.920	2.920	2.930	2.910	2.960	16,174,896	47,382,885	2.9294	1.635	1.635	1.641	1.630	1.658	28,884,669	1.6404	-1.02%
2017-05-22	0	2.950	2.940	2.950	2.930	2.970	12,282,782	36,281,716	2.9539	1.652	1.646	1.652	1.641	1.663	21,934,243	1.6541	0.68%
2017-05-19	0	2.930	2.930	2.940	2.930	2.970	17,121,500	50,423,345	2.9450	1.641	1.641	1.646	1.641	1.663	30,575,088	1.6492	-0.34%
2017-05-18	0	2.940	2.930	2.940	2.930	2.970	25,468,000	74,906,600	2.9412	1.646	1.641	1.646	1.641	1.663	45,480,030	1.6470	-1.34%
2017-05-17	0	2.980	2.980	2.990	2.940	3.030	38,098,144	113,837,331	2.9880	1.669	1.669	1.674	1.646	1.697	68,034,582	1.6732	1.36%
2017-05-16	0	2.940	2.930	2.940	2.890	2.960	50,101,300	146,709,943	2.9283	1.646	1.641	1.646	1.618	1.658	89,469,476	1.6398	1.03%
2017-05-15	0	2.910	2.900	2.910	2.900	2.950	22,277,600	64,911,588	2.9138	1.630	1.624	1.630	1.624	1.652	39,782,704	1.6317	0.34%
2017-05-12	0	2.900	2.890	2.900	2.870	2.910	22,810,151	65,921,848	2.8900	1.624	1.618	1.624	1.607	1.630	40,733,719	1.6184	0.00%
2017-05-11	0	2.900	2.890	2.900	2.880	2.930	28,781,654	83,486,504	2.9007	1.624	1.618	1.624	1.613	1.641	51,397,459	1.6243	0.35%
2017-05-10	0	2.890	2.890	2.900	2.880	2.960	31,273,087	91,022,460	2.9106	1.618	1.618	1.624	1.613	1.658	55,846,589	1.6299	-1.37%
2017-05-09	0	2.930	2.930	2.940	2.840	2.990	69,552,460	203,923,929	2.9319	1.641	1.641	1.646	1.590	1.674	124,204,805	1.6418	2.45%
2017-05-08	0	2.860	2.850	2.860	2.840	2.860	6,384,300	18,197,268	2.8503	1.602	1.596	1.602	1.590	1.602	11,400,901	1.5961	0.70%
2017-05-05	0	2.840	2.840	2.850	2.830	2.870	21,246,500	60,503,810	2.8477	1.590	1.590	1.596	1.585	1.607	37,941,395	1.5947	-1.05%
2017-05-04	0	2.870	2.860	2.870	2.860	2.900	13,396,169	38,502,526	2.8741	1.607	1.602	1.607	1.602	1.624	23,922,498	1.6095	-0.69%
2017-05-02	0	2.890	2.880	2.890	2.880	2.920	11,040,595	31,968,727	2.8956	1.618	1.613	1.618	1.613	1.635	19,715,980	1.6215	-0.34%
2017-04-28	0	2.900	2.880	2.900	2.870	2.900	10,336,000	29,828,463	2.8859	1.624	1.613	1.624	1.607	1.624	18,457,735	1.6160	0.35%
2017-04-27	0	2.890	2.890	2.900	2.860	2.910	15,720,574	45,336,193	2.8839	1.618	1.618	1.624	1.602	1.630	28,073,354	1.6149	0.00%
2017-04-26	0	2.890	2.880	2.890	2.870	2.900	23,027,438	66,473,598	2.8867	1.618	1.613	1.618	1.607	1.624	41,121,744	1.6165	-0.34%
2017-04-25	0	2.900	2.890	2.900	2.860	2.900	11,825,730	34,144,481	2.8873	1.624	1.618	1.624	1.602	1.624	21,118,052	1.6168	0.35%
2017-04-24	0	2.890	2.880	2.890	2.870	2.910	9,119,659	26,292,608	2.8831	1.618	1.613	1.618	1.607	1.630	16,285,628	1.6145	0.00%
2017-04-21	0	2.890	2.880	2.890	2.880	2.910	9,262,643	26,778,476	2.8910	1.618	1.613	1.618	1.613	1.630	16,540,964	1.6189	0.00%
2017-04-20	0	2.890	2.880	2.890	2.880	2.910	16,351,329	47,247,810	2.8895	1.618	1.613	1.618	1.613	1.630	29,199,738	1.6181	-0.34%
2017-04-19	0	2.900	2.900	2.910	2.880	2.920	11,604,562	33,592,616	2.8948	1.624	1.624	1.630	1.613	1.635	20,723,097	1.6210	-0.68%
2017-04-18	0	2.920	2.910	2.920	2.900	2.960	18,543,000	54,181,662	2.9219	1.635	1.630	1.635	1.624	1.658	33,113,562	1.6362	-1.35%
2017-04-13	0	2.960	2.950	2.960	2.940	2.990	16,131,000	47,729,755	2.9589	1.658	1.652	1.658	1.646	1.674	28,806,281	1.6569	-0.34%
2017-04-12	0	2.970	2.960	2.970	2.930	2.970	29,050,136	85,931,715	2.9580	1.663	1.658	1.663	1.641	1.663	51,876,907	1.6565	1.37%
2017-04-11	0	2.930	2.930	2.940	2.910	2.970	16,695,388	48,980,104	2.9338	1.641	1.641	1.646	1.630	1.663	29,814,149	1.6428	-0.34%
2017-04-10	0	2.940	2.930	2.940	2.900	2.950	16,075,516	47,163,460	2.9339	1.646	1.641	1.646	1.624	1.652	28,707,199	1.6429	1.38%
2017-04-07	0	2.900	2.900	2.910	2.890	2.920	19,090,738	55,362,695	2.9000	1.624	1.624	1.630	1.618	1.635	34,091,697	1.6239	-0.34%
2017-04-06	0	2.910	2.900	2.910	2.870	2.920	19,147,585	55,463,928	2.8967	1.630	1.624	1.630	1.607	1.635	34,193,213	1.6221	1.39%
2017-04-05	0	2.870	2.870	2.880	2.850	2.890	32,121,133	92,288,859	2.8732	1.607	1.607	1.613	1.596	1.618	57,361,006	1.6089	-0.35%
2017-04-03	0	2.880	2.870	2.880	2.870	2.900	11,067,775	31,882,289	2.8806	1.613	1.607	1.613	1.607	1.624	19,764,518	1.6131	-0.35%
2017-03-31	0	2.890	2.880	2.890	2.840	2.890	22,805,800	65,404,504	2.8679	1.618	1.613	1.618	1.590	1.618	40,725,949	1.6060	1.40%
2017-03-30	0	2.850	2.850	2.860	2.850	2.920	24,581,879	70,361,897	2.8623	1.596	1.596	1.602	1.596	1.635	43,897,620	1.6029	-1.04%
2017-03-29	0	2.880	2.870	2.880	2.870	2.900	14,776,400	42,563,809	2.8805	1.613	1.607	1.613	1.607	1.624	26,387,275	1.6130	-0.69%
2017-03-28	0	2.900	2.890	2.900	2.840	2.900	31,404,230	90,074,593	2.8682	1.624	1.618	1.624	1.590	1.624	56,080,781	1.6062	1.05%
2017-03-27	0	2.870	2.870	2.880	2.850	2.980	61,504,994	177,920,169	2.8928	1.607	1.607	1.613	1.596	1.669	109,833,869	1.6199	-4.01%
2017-03-24	0	2.990	2.980	2.990	2.940	3.030	65,712,057	194,680,760	2.9626	1.674	1.669	1.674	1.646	1.697	117,346,722	1.6590	-2.92%
2017-03-23	0	3.080	3.080	3.100	3.070	3.120	16,243,259	50,249,218	3.0935	1.725	1.725	1.736	1.719	1.747	29,006,750	1.7323	-0.32%
2017-03-22	0	3.090	3.080	3.090	3.060	3.140	38,208,289	117,899,090	3.0857	1.730	1.725	1.730	1.714	1.758	68,231,276	1.7279	-2.83%
2017-03-21	0	3.180	3.170	3.180	3.150	3.190	16,151,000	51,178,810	3.1688	1.781	1.775	1.781	1.764	1.786	28,841,996	1.7745	0.32%
2017-03-20	0	3.170	3.160	3.170	3.130	3.180	21,562,175	68,105,185	3.1585	1.775	1.770	1.775	1.753	1.781	38,505,119	1.7687	0.63%
2017-03-17	0	3.150	3.130	3.150	3.110	3.150	47,111,169	148,068,647	3.1430	1.764	1.753	1.764	1.742	1.764	84,129,785	1.7600	0.64%
2017-03-16	0	3.130	3.130	3.140	3.070	3.150	34,313,157	106,970,856	3.1175	1.753	1.753	1.758	1.719	1.764	61,275,460	1.7457	1.62%
2017-03-15	0	3.080	3.070	3.080	3.060	3.090	12,821,000	39,520,695	3.0825	1.725	1.719	1.725	1.714	1.730	22,895,377	1.7261	0.00%
2017-03-14	0	3.080	3.070	3.080	3.060	3.100	15,670,462	48,268,739	3.0802	1.725	1.719	1.725	1.714	1.736	27,983,865	1.7249	0.00%
2017-03-13	0	3.080	3.070	3.080	3.030	3.100	20,546,314	63,130,375	3.0726	1.725	1.719	1.725	1.697	1.736	36,691,023	1.7206	1.32%
2017-03-10	0	3.040	3.030	3.040	3.030	3.050	9,672,570	29,382,315	3.0377	1.702	1.697	1.702	1.697	1.708	17,273,000	1.7011	-0.33%
2017-03-09	0	3.050	3.030	3.050	3.010	3.050	17,472,000	52,912,100	3.0284	1.708	1.697	1.708	1.686	1.708	31,201,001	1.6958	0.66%
2017-03-08	0	3.030	3.030	3.050	3.030	3.070	14,673,000	44,745,625	3.0495	1.697	1.697	1.708	1.697	1.719	26,202,626	1.7077	-0.98%
2017-03-07	0	3.060	3.050	3.060	3.040	3.060	10,683,335	32,631,064	3.0544	1.714	1.708	1.714	1.702	1.714	19,077,996	1.7104	0.66%
2017-03-06	0	3.040	3.030	3.040	3.030	3.080	19,742,813	60,374,944	3.0581	1.702	1.697	1.702	1.697	1.725	35,256,154	1.7125	0.00%
2017-03-03	0	3.040	3.030	3.040	3.000	3.050	11,979,591	36,273,996	3.0280	1.702	1.697	1.702	1.680	1.708	21,392,813	1.6956	0.66%
2017-03-02	0	3.020	3.020	3.050	3.020	3.090	32,217,449	98,057,792	3.0436	1.691	1.691	1.708	1.691	1.730	57,533,004	1.7044	-0.66%
2017-03-01	0	3.040	3.040	3.050	3.010	3.080	22,978,538	70,101,219	3.0507	1.702	1.702	1.708	1.686	1.725	41,034,420	1.7084	1.00%
2017-02-28	0	3.010	3.000	3.010	2.990	3.030	16,505,863	49,707,329	3.0115	1.686	1.680	1.686	1.674	1.697	29,475,701	1.6864	0.67%
2017-02-27	0	2.990	2.990	3.000	2.980	3.030	12,459,243	37,360,470	2.9986	1.674	1.674	1.680	1.669	1.697	22,249,362	1.6792	-0.33%
2017-02-24	0	3.000	3.000	3.010	2.990	3.050	14,359,561	43,225,895	3.0103	1.680	1.680	1.686	1.674	1.708	25,642,896	1.6857	-0.33%
2017-02-23	0	3.010	3.010	3.020	3.010	3.090	25,686,009	77,957,003	3.0350	1.686	1.686	1.691	1.686	1.730	45,869,344	1.6995	-2.27%
2017-02-22	0	3.080	3.070	3.080	2.980	3.080	21,620,423	65,686,250	3.0382	1.725	1.719	1.725	1.669	1.725	38,609,136	1.7013	3.36%
2017-02-21	0	2.980	2.980	2.990	2.980	3.020	13,875,289	41,612,939	2.9991	1.669	1.669	1.674	1.669	1.691	24,778,096	1.6794	-0.67%
2017-02-20	0	3.000	2.990	3.000	2.960	3.010	14,050,000	42,104,709	2.9968	1.680	1.674	1.680	1.658	1.686	25,090,090	1.6781	1.01%
2017-02-17	0	2.970	2.960	2.970	2.950	3.030	22,405,630	66,941,109	2.9877	1.663	1.658	1.663	1.652	1.697	40,011,337	1.6731	-1.66%
2017-02-16	0	3.020	3.010	3.020	3.000	3.050	20,604,900	62,212,871	3.0193	1.691	1.686	1.691	1.680	1.708	36,795,644	1.6908	0.33%
2017-02-15	0	3.010	3.010	3.030	3.010	3.090	61,999,378	189,355,218	3.0541	1.686	1.686	1.697	1.686	1.730	110,716,726	1.7103	0.00%
2017-02-14	0	3.010	3.010	3.020	2.990	3.030	19,980,020	60,147,484	3.0104	1.686	1.686	1.691	1.674	1.697	35,679,751	1.6858	0.00%
2017-02-13	0	3.010	3.010	3.020	2.960	3.030	34,329,000	103,175,772	3.0055	1.686	1.686	1.691	1.658	1.697	61,303,752	1.6830	2.03%
2017-02-10	0	2.950	2.940	2.950	2.930	2.970	21,580,400	63,786,302	2.9558	1.652	1.646	1.652	1.641	1.663	38,537,664	1.6552	1.03%
2017-02-09	0	2.920	2.920	2.930	2.910	2.970	35,209,300	103,462,267	2.9385	1.635	1.635	1.641	1.630	1.663	62,875,766	1.6455	0.00%
2017-02-08	0	2.920	2.910	2.920	2.820	2.920	41,188,556	118,773,812	2.8837	1.635	1.630	1.635	1.579	1.635	73,553,352	1.6148	2.82%
2017-02-07	0	2.840	2.830	2.840	2.790	2.840	20,984,178	59,316,374	2.8267	1.590	1.585	1.590	1.562	1.590	37,472,948	1.5829	1.43%
2017-02-06	0	2.800	2.790	2.800	2.770	2.810	23,580,000	65,693,623	2.7860	1.568	1.562	1.568	1.551	1.574	42,108,493	1.5601	0.36%
2017-02-03	0	2.790	2.780	2.790	2.780	2.810	20,164,626	56,227,726	2.7884	1.562	1.557	1.562	1.557	1.574	36,009,416	1.5615	-0.71%
2017-02-02	0	2.810	2.800	2.810	2.770	2.820	15,598,500	43,531,904	2.7908	1.574	1.568	1.574	1.551	1.579	27,855,358	1.5628	0.00%
2017-02-01	0	2.810	2.800	2.810	2.770	2.820	11,542,704	32,272,318	2.7959	1.574	1.568	1.574	1.551	1.579	20,612,632	1.5657	0.00%
2017-01-27	0	2.810	2.810	2.820	2.810	2.840	3,648,736	10,301,512	2.8233	1.574	1.574	1.579	1.574	1.590	6,515,809	1.5810	-0.71%
2017-01-26	0	2.830	2.820	2.830	2.810	2.830	4,837,442	13,668,141	2.8255	1.585	1.579	1.585	1.574	1.585	8,638,566	1.5822	0.71%
2017-01-25	0	2.810	2.800	2.810	2.800	2.820	8,524,000	23,935,415	2.8080	1.574	1.568	1.574	1.568	1.579	15,221,917	1.5724	0.00%
2017-01-24	0	2.810	2.800	2.810	2.800	2.840	11,623,579	32,767,742	2.8191	1.574	1.568	1.574	1.568	1.590	20,757,057	1.5786	-0.71%
2017-01-23	0	2.830	2.830	2.840	2.810	2.840	12,566,920	35,547,293	2.8286	1.585	1.585	1.590	1.574	1.590	22,441,648	1.5840	0.35%
2017-01-20	0	2.820	2.820	2.830	2.810	2.840	8,592,128	24,247,488	2.8221	1.579	1.579	1.585	1.574	1.590	15,343,578	1.5803	-0.35%
2017-01-19	0	2.830	2.830	2.840	2.820	2.850	10,129,658	28,667,560	2.8301	1.585	1.585	1.590	1.579	1.596	18,089,255	1.5848	-0.35%
2017-01-18	0	2.840	2.840	2.850	2.820	2.850	11,210,853	31,821,684	2.8385	1.590	1.590	1.596	1.579	1.596	20,020,022	1.5895	0.71%
2017-01-17	0	2.820	2.820	2.830	2.800	2.860	15,560,270	43,909,237	2.8219	1.579	1.579	1.585	1.568	1.602	27,787,088	1.5802	-0.70%
2017-01-16	0	2.840	2.840	2.850	2.800	2.880	22,407,251	63,800,695	2.8473	1.590	1.590	1.596	1.568	1.613	40,014,231	1.5945	0.71%
2017-01-13	0	2.820	2.810	2.820	2.810	2.840	11,620,736	32,791,909	2.8218	1.579	1.574	1.579	1.574	1.590	20,751,980	1.5802	0.00%
2017-01-12	0	2.820	2.810	2.820	2.810	2.850	7,787,246	22,009,204	2.8263	1.579	1.574	1.579	1.574	1.596	13,906,242	1.5827	-0.70%
2017-01-11	0	2.840	2.830	2.840	2.820	2.860	16,209,000	46,069,983	2.8422	1.590	1.585	1.590	1.579	1.602	28,945,571	1.5916	0.00%
2017-01-10	0	2.840	2.830	2.840	2.810	2.850	9,643,992	27,309,607	2.8318	1.590	1.585	1.590	1.574	1.596	17,221,967	1.5857	0.71%
2017-01-09	0	2.820	2.820	2.840	2.810	2.840	8,715,338	24,652,913	2.8287	1.579	1.579	1.590	1.574	1.590	15,563,603	1.5840	0.36%
2017-01-06	0	2.810	2.810	2.820	2.810	2.850	13,037,137	36,918,671	2.8318	1.574	1.574	1.579	1.574	1.596	23,281,348	1.5858	-0.71%
2017-01-05	0	2.830	2.830	2.840	2.820	2.850	11,756,394	33,287,359	2.8314	1.585	1.585	1.590	1.579	1.596	20,994,234	1.5855	-0.35%
2017-01-04	0	2.840	2.830	2.840	2.820	2.840	10,108,984	28,655,289	2.8346	1.590	1.585	1.590	1.579	1.590	18,052,336	1.5873	0.35%
2017-01-03	0	2.830	2.820	2.830	2.810	2.840	9,375,000	26,498,906	2.8265	1.585	1.579	1.585	1.574	1.590	16,741,608	1.5828	0.71%
2016-12-30	0	2.810	2.800	2.810	2.760	2.820	10,857,451	30,391,341	2.7991	1.574	1.568	1.574	1.546	1.579	19,388,927	1.5675	1.08%
2016-12-29	0	2.780	2.770	2.780	2.740	2.790	11,078,691	30,647,072	2.7663	1.557	1.551	1.557	1.534	1.562	19,784,011	1.5491	1.09%
2016-12-28	0	2.750	2.740	2.750	2.730	2.760	8,479,582	23,273,443	2.7446	1.540	1.534	1.540	1.529	1.546	15,142,596	1.5370	0.73%
2016-12-23	0	2.730	2.730	2.750	2.730	2.780	9,191,850	25,170,922	2.7384	1.529	1.529	1.540	1.529	1.557	16,414,544	1.5335	-0.36%
2016-12-22	0	2.740	2.740	2.750	2.740	2.780	8,787,728	24,219,512	2.7561	1.534	1.534	1.540	1.534	1.557	15,692,875	1.5433	-1.08%
2016-12-21	0	2.770	2.770	2.780	2.750	2.790	7,072,108	19,591,789	2.7703	1.551	1.551	1.557	1.540	1.562	12,629,169	1.5513	0.36%
2016-12-20	0	2.760	2.750	2.760	2.740	2.790	9,951,928	27,458,552	2.7591	1.546	1.540	1.546	1.534	1.562	17,771,870	1.5451	-0.36%
2016-12-19	0	2.770	2.770	2.780	2.770	2.800	12,315,001	34,345,629	2.7889	1.551	1.551	1.557	1.551	1.568	21,991,778	1.5617	-1.07%
2016-12-16	0	2.800	2.790	2.800	2.760	2.800	14,326,294	39,979,921	2.7907	1.568	1.562	1.568	1.546	1.568	25,583,488	1.5627	1.82%
2016-12-15	0	2.750	2.750	2.760	2.750	2.790	13,870,000	38,336,865	2.7640	1.540	1.540	1.546	1.540	1.562	24,768,651	1.5478	-1.08%
2016-12-14	0	2.780	2.780	2.790	2.770	2.830	13,537,308	37,836,157	2.7950	1.557	1.557	1.562	1.551	1.585	24,174,540	1.5651	-1.07%
2016-12-13	0	2.810	2.800	2.810	2.790	2.850	12,834,004	36,009,489	2.8058	1.574	1.568	1.574	1.562	1.596	22,918,599	1.5712	0.00%
2016-12-12	0	2.810	2.810	2.820	2.800	2.880	13,130,936	37,082,019	2.8240	1.574	1.574	1.579	1.568	1.613	23,448,852	1.5814	-2.09%
2016-12-09	0	2.870	2.860	2.870	2.860	2.880	11,848,568	33,988,850	2.8686	1.607	1.602	1.607	1.602	1.613	21,158,836	1.6064	-0.35%
2016-12-08	0	2.880	2.870	2.880	2.860	2.910	16,502,783	47,490,594	2.8777	1.613	1.607	1.613	1.602	1.630	29,470,200	1.6115	0.00%
2016-12-07	0	2.880	2.880	2.890	2.860	2.890	24,377,235	70,176,475	2.8788	1.613	1.613	1.618	1.602	1.618	43,532,173	1.6121	0.70%
2016-12-06	0	2.860	2.860	2.870	2.840	2.880	12,920,084	36,933,607	2.8586	1.602	1.602	1.607	1.590	1.613	23,072,318	1.6008	0.35%
2016-12-05	0	2.850	2.850	2.860	2.840	2.900	25,544,538	73,055,156	2.8599	1.596	1.596	1.602	1.590	1.624	45,616,709	1.6015	-0.70%
2016-12-02	0	2.870	2.870	2.880	2.840	2.890	15,681,690	44,947,657	2.8663	1.607	1.607	1.613	1.590	1.618	28,003,916	1.6050	0.00%
2016-12-01	0	2.870	2.860	2.870	2.840	2.890	20,540,075	59,045,901	2.8747	1.607	1.602	1.607	1.590	1.618	36,679,882	1.6098	0.00%
2016-11-30	0	2.870	2.870	2.890	2.860	2.910	46,028,226	132,602,378	2.8809	1.607	1.607	1.618	1.602	1.630	82,195,897	1.6132	0.35%
2016-11-29	0	2.860	2.860	2.870	2.790	2.890	57,304,886	163,384,110	2.8511	1.602	1.602	1.607	1.562	1.618	102,333,435	1.5966	2.51%
2016-11-28	0	2.790	2.790	2.800	2.780	2.810	11,287,538	31,528,741	2.7932	1.562	1.562	1.568	1.557	1.574	20,156,964	1.5642	0.72%
2016-11-25	0	2.770	2.770	2.780	2.770	2.800	9,053,885	25,156,816	2.7786	1.551	1.551	1.557	1.551	1.568	16,168,170	1.5559	-0.36%
2016-11-24	0	2.780	2.780	2.790	2.760	2.790	7,369,000	20,470,925	2.7780	1.557	1.557	1.562	1.546	1.562	13,159,351	1.5556	-0.36%
2016-11-23	0	2.790	2.780	2.790	2.780	2.820	17,579,955	49,165,882	2.7967	1.562	1.557	1.562	1.557	1.579	31,393,784	1.5661	0.00%
2016-11-22	0	2.790	2.790	2.800	2.780	2.810	19,640,040	54,830,588	2.7918	1.562	1.562	1.568	1.557	1.574	35,072,625	1.5633	0.72%
2016-11-21	0	2.770	2.770	2.780	2.750	2.810	21,314,167	59,464,567	2.7899	1.551	1.551	1.557	1.540	1.574	38,062,233	1.5623	0.73%
2016-11-18	0	2.750	2.750	2.770	2.750	2.790	4,959,773	13,707,313	2.7637	1.540	1.540	1.551	1.540	1.562	8,857,022	1.5476	0.00%
2016-11-17	0	2.750	2.750	2.760	2.740	2.770	7,479,925	20,636,982	2.7590	1.540	1.540	1.546	1.534	1.551	13,357,437	1.5450	-0.36%
2016-11-16	0	2.760	2.760	2.770	2.740	2.780	14,190,049	39,169,722	2.7604	1.546	1.546	1.551	1.534	1.557	25,340,186	1.5458	1.10%
2016-11-15	0	2.730	2.730	2.740	2.730	2.760	14,018,000	38,447,535	2.7427	1.529	1.529	1.534	1.529	1.546	25,032,946	1.5359	0.00%
2016-11-14	0	2.730	2.730	2.740	2.720	2.760	13,956,000	38,208,565	2.7378	1.529	1.529	1.534	1.523	1.546	24,922,228	1.5331	-0.36%
2016-11-11	0	2.740	2.740	2.750	2.730	2.800	32,307,000	88,917,673	2.7523	1.534	1.534	1.540	1.529	1.568	57,692,922	1.5412	-1.44%
2016-11-10	0	2.780	2.780	2.790	2.780	2.840	18,338,000	51,461,095	2.8063	1.557	1.557	1.562	1.557	1.590	32,747,479	1.5715	-0.71%
2016-11-09	0	2.800	2.790	2.800	2.750	2.850	22,894,222	63,856,027	2.7892	1.568	1.562	1.568	1.540	1.596	40,883,850	1.5619	-1.41%
2016-11-08	0	2.840	2.830	2.840	2.830	2.850	6,775,000	19,216,109	2.8363	1.590	1.585	1.590	1.585	1.596	12,098,602	1.5883	0.35%
2016-11-07	0	2.830	2.820	2.830	2.800	2.850	10,140,604	28,662,146	2.8265	1.585	1.579	1.585	1.568	1.596	18,108,802	1.5828	0.71%
2016-11-04	0	2.810	2.800	2.810	2.800	2.820	10,551,824	29,645,134	2.8095	1.574	1.568	1.574	1.568	1.579	18,843,147	1.5733	0.36%
2016-11-03	0	2.800	2.800	2.810	2.790	2.820	14,412,299	40,459,509	2.8073	1.568	1.568	1.574	1.562	1.579	25,737,074	1.5720	0.00%
2016-11-02	0	2.800	2.800	2.810	2.800	2.820	10,349,588	29,058,237	2.8077	1.568	1.568	1.574	1.568	1.579	18,482,000	1.5722	-0.71%
2016-11-01	0	2.820	2.810	2.820	2.810	2.840	13,926,100	39,348,085	2.8255	1.579	1.574	1.579	1.574	1.590	24,868,833	1.5822	-0.35%
2016-10-31	0	2.830	2.820	2.830	2.810	2.850	15,647,853	44,238,375	2.8271	1.585	1.579	1.585	1.574	1.596	27,943,491	1.5831	0.35%
2016-10-28	0	2.820	2.820	2.840	2.820	2.880	26,477,094	75,308,896	2.8443	1.579	1.579	1.590	1.579	1.613	47,282,041	1.5928	-1.40%
2016-10-27	0	2.860	2.860	2.870	2.860	2.900	20,115,000	57,774,490	2.8722	1.602	1.602	1.607	1.602	1.624	35,920,795	1.6084	-0.69%
2016-10-26	0	2.880	2.880	2.890	2.880	2.920	25,043,000	72,659,451	2.9014	1.613	1.613	1.618	1.613	1.635	44,721,077	1.6247	-1.03%
2016-10-25	0	2.910	2.910	2.920	2.900	2.940	25,152,458	73,229,588	2.9114	1.630	1.630	1.635	1.624	1.646	44,916,544	1.6303	0.00%
2016-10-24	0	2.910	2.910	2.920	2.900	3.000	69,138,000	202,217,440	2.9248	1.630	1.630	1.635	1.624	1.680	123,464,674	1.6379	-3.32%
2016-10-20	0	3.010	3.000	3.010	2.980	3.020	34,808,632	104,263,803	2.9953	1.686	1.680	1.686	1.669	1.691	62,160,265	1.6773	0.33%
2016-10-19	0	3.000	3.000	3.010	3.000	3.020	11,522,000	34,653,315	3.0076	1.680	1.680	1.686	1.680	1.691	20,575,660	1.6842	0.00%
2016-10-18	0	3.000	2.990	3.000	2.980	3.010	6,900,000	20,683,355	2.9976	1.680	1.674	1.680	1.669	1.686	12,321,824	1.6786	0.67%
2016-10-17	0	2.980	2.970	2.980	2.950	3.010	15,002,829	44,557,087	2.9699	1.669	1.663	1.669	1.652	1.686	26,791,625	1.6631	0.00%
2016-10-14	0	2.980	2.980	2.990	2.980	3.020	13,529,000	40,475,003	2.9917	1.669	1.669	1.674	1.669	1.691	24,159,703	1.6753	-0.33%
2016-10-13	0	2.990	2.980	2.990	2.980	3.020	20,435,000	61,329,230	3.0012	1.674	1.669	1.674	1.669	1.691	36,492,242	1.6806	-0.66%
2016-10-12	0	3.010	3.000	3.010	2.980	3.020	14,895,802	44,696,571	3.0006	1.686	1.680	1.686	1.669	1.691	26,600,499	1.6803	-0.33%
2016-10-11	0	3.020	3.010	3.020	3.000	3.100	16,328,522	49,496,502	3.0313	1.691	1.686	1.691	1.680	1.736	29,159,010	1.6975	-1.31%
2016-10-07	0	3.060	3.040	3.060	3.020	3.060	8,704,126	26,481,716	3.0424	1.714	1.702	1.714	1.691	1.714	15,543,581	1.7037	0.33%
2016-10-06	0	3.050	3.040	3.050	2.990	3.060	12,294,756	37,152,614	3.0218	1.708	1.702	1.708	1.674	1.714	21,955,626	1.6922	1.67%
2016-10-05	0	3.000	3.000	3.010	2.980	3.030	4,931,885	14,835,201	3.0080	1.680	1.680	1.686	1.669	1.697	8,807,220	1.6844	0.00%
2016-10-04	0	3.000	3.000	3.010	2.980	3.020	6,512,642	19,555,002	3.0026	1.680	1.680	1.686	1.669	1.691	11,630,091	1.6814	-0.33%
2016-10-03	0	3.010	3.010	3.020	2.990	3.030	5,452,362	16,414,099	3.0105	1.686	1.686	1.691	1.674	1.697	9,736,673	1.6858	1.01%
2016-09-30	0	2.980	2.980	2.990	2.960	3.030	17,310,551	51,724,665	2.9880	1.669	1.669	1.674	1.658	1.697	30,912,690	1.6733	-1.65%
2016-09-29	0	3.030	3.030	3.040	3.030	3.080	6,018,343	18,324,849	3.0448	1.697	1.697	1.702	1.697	1.725	10,747,386	1.7051	-0.33%
2016-09-28	0	3.040	3.040	3.050	3.020	3.050	6,706,617	20,356,066	3.0352	1.702	1.702	1.708	1.691	1.708	11,976,486	1.6997	0.33%
2016-09-27	0	3.030	3.030	3.040	3.010	3.050	14,763,204	44,695,267	3.0275	1.697	1.697	1.702	1.686	1.708	26,363,710	1.6953	-0.33%
2016-09-26	0	3.040	3.020	3.040	3.010	3.090	19,430,268	58,990,049	3.0360	1.702	1.691	1.702	1.686	1.730	34,698,020	1.7001	-1.30%
2016-09-23	0	3.080	3.080	3.090	3.070	3.120	13,533,783	41,884,293	3.0948	1.725	1.725	1.730	1.719	1.747	24,168,245	1.7330	-0.65%
2016-09-22	0	3.100	3.090	3.100	3.090	3.160	17,933,949	56,011,884	3.1232	1.736	1.730	1.736	1.730	1.770	32,025,936	1.7490	0.00%
2016-09-21	0	3.100	3.090	3.100	3.080	3.130	24,213,572	75,018,494	3.0982	1.736	1.730	1.736	1.725	1.753	43,239,908	1.7349	0.00%
2016-09-20	0	3.100	3.090	3.100	3.050	3.110	20,437,500	62,857,920	3.0756	1.736	1.730	1.736	1.708	1.742	36,496,706	1.7223	0.32%
2016-09-19	0	3.090	3.090	3.100	3.060	3.140	21,987,475	68,280,981	3.1054	1.730	1.730	1.736	1.714	1.758	39,264,607	1.7390	1.31%
2016-09-15	0	3.050	3.050	3.060	3.040	3.080	17,738,299	54,134,551	3.0518	1.708	1.708	1.714	1.702	1.725	31,676,550	1.7090	-1.61%
2016-09-14	0	3.100	3.090	3.100	3.020	3.100	18,196,600	55,743,575	3.0634	1.736	1.730	1.736	1.691	1.736	32,494,971	1.7155	2.65%
2016-09-13	0	3.020	3.020	3.030	3.020	3.130	16,283,269	49,715,008	3.0531	1.691	1.691	1.697	1.691	1.753	29,078,199	1.7097	-0.98%
2016-09-12	0	3.050	3.050	3.060	3.050	3.120	46,149,039	142,095,360	3.0791	1.708	1.708	1.714	1.708	1.747	82,411,641	1.7242	-3.79%
2016-09-09	0	3.170	3.170	3.180	3.060	3.220	55,376,000	174,342,550	3.1483	1.775	1.775	1.781	1.714	1.803	98,888,886	1.7630	3.93%
2016-09-08	0	3.050	3.040	3.050	3.030	3.060	11,189,648	34,066,730	3.0445	1.708	1.702	1.708	1.697	1.714	19,982,155	1.7049	0.66%
2016-09-07	0	3.030	3.030	3.040	3.020	3.080	24,609,912	74,922,802	3.0444	1.697	1.697	1.702	1.691	1.725	43,947,681	1.7048	-1.30%
2016-09-06	0	3.070	3.070	3.080	2.960	3.070	39,343,338	119,176,284	3.0291	1.719	1.719	1.725	1.658	1.719	70,258,214	1.6963	4.07%
2016-09-05	0	2.950	2.950	2.960	2.900	2.970	32,868,204	96,956,405	2.9499	1.652	1.652	1.658	1.624	1.663	58,695,104	1.6519	2.08%
2016-09-02	0	2.890	2.890	2.900	2.880	2.960	30,932,463	90,136,280	2.9140	1.618	1.618	1.624	1.613	1.658	55,238,313	1.6318	-1.70%
2016-09-01	0	2.940	2.940	2.950	2.910	2.980	24,506,360	72,412,523	2.9548	1.646	1.646	1.652	1.630	1.669	43,762,761	1.6547	0.34%
2016-08-31	0	2.930	2.920	2.930	2.860	2.930	27,954,572	81,458,897	2.9140	1.641	1.635	1.641	1.602	1.641	49,920,479	1.6318	1.38%
2016-08-30	0	2.890	2.890	2.900	2.890	2.940	27,676,633	80,585,144	2.9117	1.618	1.618	1.624	1.618	1.646	49,424,144	1.6305	-1.37%
2016-08-29	0	2.930	2.910	2.930	2.910	2.970	19,864,400	58,220,654	2.9309	1.641	1.630	1.641	1.630	1.663	35,473,280	1.6413	-1.01%
2016-08-26	0	2.960	2.960	2.970	2.900	2.980	19,218,800	56,926,716	2.9620	1.658	1.658	1.663	1.624	1.669	34,320,386	1.6587	2.07%
2016-08-25	0	2.900	2.900	2.910	2.890	2.950	24,966,600	72,774,714	2.9149	1.624	1.624	1.630	1.618	1.652	44,584,644	1.6323	-1.36%
2016-08-24	0	2.940	2.930	2.940	2.910	2.990	28,824,481	84,721,459	2.9392	1.646	1.641	1.646	1.630	1.674	51,473,938	1.6459	-1.34%
2016-08-23	0	2.980	2.970	2.980	2.970	3.040	38,634,600	115,434,895	2.9879	1.669	1.663	1.669	1.663	1.702	68,992,570	1.6731	-1.97%
2016-08-22	0	3.040	3.040	3.050	3.040	3.190	66,323,600	203,597,331	3.0698	1.702	1.702	1.708	1.702	1.786	118,438,798	1.7190	-4.70%
2016-08-19	0	3.190	3.180	3.190	3.150	3.330	60,248,002	192,643,095	3.1975	1.786	1.781	1.786	1.764	1.865	107,589,168	1.7905	-4.78%
2016-08-18	0	3.350	3.350	3.360	3.240	3.360	30,326,000	100,418,851	3.3113	1.876	1.876	1.882	1.814	1.882	54,155,308	1.8543	3.40%
2016-08-17	0	3.240	3.230	3.240	3.210	3.280	25,603,778	83,124,177	3.2466	1.814	1.809	1.814	1.798	1.837	45,722,498	1.8180	0.93%
2016-08-16	0	3.210	3.210	3.220	3.210	3.310	25,843,715	83,785,399	3.2420	1.798	1.798	1.803	1.798	1.854	46,150,971	1.8155	-1.53%
2016-08-15	0	3.260	3.260	3.270	3.230	3.320	21,948,000	72,027,959	3.2818	1.826	1.826	1.831	1.809	1.859	39,194,114	1.8377	1.56%
2016-08-12	0	3.210	3.210	3.220	3.150	3.260	36,086,000	116,257,310	3.2217	1.798	1.798	1.803	1.764	1.826	64,441,352	1.8041	2.23%
2016-08-11	0	3.140	3.140	3.150	3.120	3.170	9,465,000	29,779,818	3.1463	1.758	1.758	1.764	1.747	1.775	16,902,328	1.7619	-0.32%
2016-08-10	0	3.150	3.150	3.170	3.150	3.210	24,538,176	78,062,108	3.1813	1.764	1.764	1.775	1.764	1.798	43,819,577	1.7814	-0.63%
2016-08-09	0	3.170	3.170	3.190	3.170	3.210	12,013,969	38,308,866	3.1887	1.775	1.775	1.786	1.775	1.798	21,454,204	1.7856	-0.31%
2016-08-08	0	3.180	3.180	3.190	3.100	3.190	17,537,631	55,171,322	3.1459	1.781	1.781	1.786	1.736	1.786	31,318,203	1.7616	3.25%
2016-08-05	0	3.080	3.070	3.080	3.060	3.140	19,970,320	61,852,707	3.0972	1.725	1.719	1.725	1.714	1.758	35,662,429	1.7344	-0.65%
2016-08-04	0	3.100	3.090	3.100	3.090	3.190	14,849,890	46,528,146	3.1332	1.736	1.730	1.736	1.730	1.786	26,518,511	1.7546	-1.59%
2016-08-03	0	3.150	3.140	3.150	3.140	3.220	18,283,500	58,099,484	3.1777	1.764	1.758	1.764	1.758	1.803	32,650,154	1.7795	-2.17%
2016-08-01	0	3.220	3.200	3.220	3.160	3.230	14,422,560	46,198,785	3.2032	1.803	1.792	1.803	1.770	1.809	25,755,397	1.7938	1.90%
2016-07-29	0	3.160	3.140	3.160	3.110	3.250	23,765,925	75,393,683	3.1723	1.770	1.758	1.770	1.742	1.820	42,440,513	1.7765	-2.47%
2016-07-28	0	3.240	3.230	3.240	3.110	3.240	22,096,000	70,706,552	3.2000	1.814	1.809	1.814	1.742	1.814	39,458,408	1.7919	3.51%
2016-07-27	0	3.130	3.120	3.130	3.070	3.170	24,664,204	76,973,804	3.1209	1.753	1.747	1.753	1.719	1.775	44,044,634	1.7476	-0.32%
2016-07-26	0	3.140	3.140	3.170	3.030	3.180	32,383,328	101,195,874	3.1249	1.758	1.758	1.775	1.697	1.781	57,829,226	1.7499	3.97%
2016-07-25	0	3.020	3.020	3.030	3.010	3.080	18,241,251	55,496,188	3.0423	1.691	1.691	1.697	1.686	1.725	32,574,707	1.7037	-1.63%
2016-07-22	0	3.070	3.060	3.070	3.020	3.120	32,388,000	99,642,856	3.0765	1.719	1.714	1.719	1.691	1.747	57,837,569	1.7228	-1.92%
2016-07-21	0	3.130	3.110	3.130	3.010	3.160	52,253,051	161,498,092	3.0907	1.753	1.742	1.753	1.686	1.770	93,312,012	1.7307	3.30%
2016-07-20	0	3.030	3.020	3.030	2.890	3.080	71,201,802	214,126,647	3.0073	1.697	1.691	1.697	1.618	1.725	127,150,153	1.6840	5.21%
2016-07-19	0	2.880	2.860	2.870	2.850	2.890	21,849,394	62,683,259	2.8689	1.613	1.602	1.607	1.596	1.618	39,018,026	1.6065	0.35%
2016-07-18	0	2.870	2.860	2.880	2.820	2.880	11,402,838	32,474,965	2.8480	1.607	1.602	1.613	1.579	1.613	20,362,864	1.5948	0.35%
2016-07-15	0	2.860	2.850	2.860	2.810	2.870	21,655,279	61,824,720	2.8549	1.602	1.596	1.602	1.574	1.607	38,671,381	1.5987	1.78%
2016-07-14	0	2.810	2.810	2.820	2.780	2.820	12,723,279	35,665,017	2.8031	1.574	1.574	1.579	1.557	1.579	22,720,870	1.5697	-0.35%
2016-07-13	0	2.820	2.820	2.830	2.800	2.840	20,560,366	57,914,800	2.8168	1.579	1.579	1.585	1.568	1.590	36,716,117	1.5774	1.08%
2016-07-12	0	2.790	2.790	2.800	2.720	2.800	25,761,703	71,148,521	2.7618	1.562	1.562	1.568	1.523	1.568	46,004,516	1.5466	2.20%
2016-07-11	0	2.730	2.720	2.730	2.700	2.760	22,029,850	60,128,820	2.7294	1.529	1.523	1.529	1.512	1.546	39,340,279	1.5284	0.74%
2016-07-08	0	2.710	2.690	2.700	2.690	2.750	28,506,802	77,282,207	2.7110	1.518	1.506	1.512	1.506	1.540	50,906,636	1.5181	-1.45%
2016-07-07	0	2.750	2.740	2.750	2.730	2.770	20,451,000	56,130,181	2.7446	1.540	1.534	1.540	1.529	1.551	36,520,814	1.5369	0.00%
2016-07-06	0	2.750	2.740	2.750	2.720	2.790	28,685,843	79,061,953	2.7561	1.540	1.534	1.540	1.523	1.562	51,226,362	1.5434	-1.08%
2016-07-05	0	2.780	2.780	2.790	2.780	2.930	41,295,802	117,298,087	2.8404	1.557	1.557	1.562	1.557	1.641	73,744,869	1.5906	-4.47%
2016-07-04	0	2.910	2.900	2.920	2.850	2.940	35,873,957	104,112,773	2.9022	1.630	1.624	1.635	1.596	1.646	64,062,692	1.6252	2.11%
2016-06-30	0	2.850	2.850	2.860	2.770	2.860	30,403,258	86,144,103	2.8334	1.596	1.596	1.602	1.551	1.602	54,293,273	1.5866	3.26%
2016-06-29	0	2.760	2.750	2.760	2.750	2.790	20,620,700	57,109,459	2.7695	1.546	1.540	1.546	1.540	1.562	36,823,859	1.5509	0.00%
2016-06-28	0	2.760	2.760	2.770	2.760	2.800	21,249,702	58,897,579	2.7717	1.546	1.546	1.551	1.546	1.568	37,947,113	1.5521	-1.78%
2016-06-27	0	2.810	2.790	2.800	2.750	2.830	26,681,000	74,220,765	2.7818	1.574	1.562	1.568	1.540	1.585	47,646,171	1.5577	0.00%
2016-06-24	0	2.810	2.800	2.810	2.760	2.910	25,260,000	71,215,660	2.8193	1.574	1.568	1.574	1.546	1.630	45,108,589	1.5788	-3.10%
2016-06-23	0	2.900	2.890	2.900	2.880	2.940	14,162,456	41,149,077	2.9055	1.624	1.618	1.624	1.613	1.646	25,290,911	1.6270	-0.34%
2016-06-22	0	2.910	2.910	2.920	2.890	2.950	15,859,356	46,265,028	2.9172	1.630	1.630	1.635	1.618	1.652	28,321,187	1.6336	-0.34%
2016-06-21	0	2.920	2.910	2.930	2.890	2.970	19,890,000	58,369,745	2.9346	1.635	1.630	1.641	1.618	1.663	35,518,996	1.6433	-1.35%
2016-06-20	0	2.960	2.950	2.960	2.880	2.970	12,751,000	37,378,863	2.9314	1.658	1.652	1.658	1.613	1.663	22,770,373	1.6416	2.07%
2016-06-17	0	2.900	2.890	2.910	2.850	2.920	25,872,801	74,693,149	2.8869	1.624	1.618	1.630	1.596	1.635	46,202,912	1.6166	0.69%
2016-06-16	0	2.880	2.860	2.880	2.860	2.970	20,136,889	58,087,751	2.8846	1.613	1.602	1.613	1.602	1.663	35,959,884	1.6153	-1.71%
2016-06-15	0	2.930	2.910	2.930	2.810	2.950	18,495,992	53,845,972	2.9112	1.641	1.630	1.641	1.574	1.652	33,029,616	1.6302	3.17%
2016-06-14	0	2.840	2.840	2.850	2.840	2.910	26,371,353	75,619,262	2.8675	1.590	1.590	1.596	1.590	1.630	47,093,212	1.6057	-2.07%
2016-06-13	0	2.900	2.890	2.900	2.860	3.010	21,178,000	61,801,637	2.9182	1.624	1.618	1.624	1.602	1.686	37,819,070	1.6341	-3.65%
2016-06-10	0	3.010	3.010	3.020	3.000	3.160	29,911,308	91,435,449	3.0569	1.686	1.686	1.691	1.680	1.770	53,414,763	1.7118	-5.44%
2016-06-08	0	3.460	3.450	3.470	3.400	3.490	31,848,382	109,863,530	3.4496	1.782	1.777	1.788	1.752	1.798	61,823,379	1.7771	0.00%
2016-06-07	0	3.460	3.440	3.450	3.350	3.470	27,296,850	93,335,074	3.4193	1.782	1.772	1.777	1.726	1.788	52,988,045	1.7614	4.22%
2016-06-06	0	3.320	3.310	3.320	3.250	3.360	29,298,255	97,059,177	3.3128	1.710	1.705	1.710	1.674	1.731	56,873,128	1.7066	2.15%
2016-06-03	0	3.250	3.240	3.250	3.230	3.270	14,954,000	48,637,070	3.2524	1.674	1.669	1.674	1.664	1.685	29,028,376	1.6755	0.62%
2016-06-02	0	3.230	3.220	3.230	3.220	3.270	13,725,539	44,487,264	3.2412	1.664	1.659	1.664	1.659	1.685	26,643,714	1.6697	-0.92%
2016-06-01	0	3.260	3.250	3.260	3.230	3.300	14,600,568	47,684,275	3.2659	1.679	1.674	1.679	1.664	1.700	28,342,301	1.6824	-0.61%
2016-05-31	0	3.280	3.270	3.300	3.190	3.300	43,497,010	142,111,866	3.2672	1.690	1.685	1.700	1.643	1.700	84,435,439	1.6831	2.18%
2016-05-30	0	3.210	3.200	3.220	3.030	3.230	17,438,135	55,615,640	3.1893	1.654	1.648	1.659	1.561	1.664	33,850,524	1.6430	5.25%
2016-05-27	0	3.050	3.040	3.060	3.030	3.060	19,715,000	60,002,310	3.0435	1.571	1.566	1.576	1.561	1.576	38,270,324	1.5679	0.66%
2016-05-26	0	3.030	3.030	3.050	3.010	3.100	16,880,067	51,302,054	3.0392	1.561	1.561	1.571	1.551	1.597	32,767,215	1.5657	-1.30%
2016-05-25	0	3.070	3.070	3.080	3.070	3.190	20,970,201	65,391,233	3.1183	1.582	1.582	1.587	1.582	1.643	40,706,893	1.6064	-2.23%
2016-05-24	0	3.140	3.130	3.140	3.130	3.180	10,950,925	34,486,468	3.1492	1.618	1.612	1.618	1.612	1.638	21,257,695	1.6223	-0.95%
2016-05-23	0	3.170	3.150	3.170	3.150	3.210	11,207,852	35,692,158	3.1846	1.633	1.623	1.633	1.623	1.654	21,756,436	1.6405	0.00%
2016-05-20	0	3.170	3.170	3.180	3.170	3.270	15,630,682	50,307,611	3.2185	1.633	1.633	1.638	1.633	1.685	30,341,936	1.6580	-0.63%
2016-05-19	0	3.190	3.180	3.190	3.170	3.220	6,575,000	20,999,660	3.1939	1.643	1.638	1.643	1.633	1.659	12,763,245	1.6453	0.00%
2016-05-18	0	3.190	3.180	3.190	3.180	3.230	14,856,807	47,640,455	3.2066	1.643	1.638	1.643	1.638	1.664	28,839,707	1.6519	-0.93%
2016-05-17	0	3.220	3.220	3.230	3.160	3.230	10,274,430	32,787,036	3.1911	1.659	1.659	1.664	1.628	1.664	19,944,497	1.6439	1.58%
2016-05-16	0	3.170	3.170	3.180	3.170	3.240	15,183,173	48,491,221	3.1937	1.633	1.633	1.638	1.633	1.669	29,473,241	1.6453	-2.46%
2016-05-13	0	3.250	3.250	3.260	3.240	3.350	12,547,000	40,932,880	3.2624	1.674	1.674	1.679	1.669	1.726	24,355,960	1.6806	-2.11%
2016-05-12	0	3.320	3.310	3.320	3.300	3.350	11,173,804	37,108,094	3.3210	1.710	1.705	1.710	1.700	1.726	21,690,343	1.7108	-0.60%
2016-05-11	0	3.340	3.330	3.350	3.320	3.400	9,682,441	32,336,389	3.3397	1.721	1.715	1.726	1.710	1.752	18,795,341	1.7204	-0.89%
2016-05-10	0	3.370	3.360	3.370	3.310	3.390	18,803,873	63,022,095	3.3515	1.736	1.731	1.736	1.705	1.746	36,501,665	1.7266	0.60%
2016-05-09	0	3.350	3.340	3.350	3.320	3.380	14,535,602	48,604,109	3.3438	1.726	1.721	1.726	1.710	1.741	28,216,191	1.7226	0.30%
2016-05-06	0	3.340	3.330	3.340	3.320	3.390	17,392,254	58,258,221	3.3497	1.721	1.715	1.721	1.710	1.746	33,761,461	1.7256	-0.60%
2016-05-05	0	3.360	3.350	3.370	3.350	3.410	20,102,121	67,838,359	3.3747	1.731	1.726	1.736	1.726	1.757	39,021,795	1.7385	-1.47%
2016-05-04	0	3.410	3.400	3.410	3.290	3.420	23,018,279	77,738,532	3.3773	1.757	1.752	1.757	1.695	1.762	44,682,577	1.7398	2.71%
2016-05-03	0	3.320	3.300	3.320	3.280	3.350	12,022,025	39,899,944	3.3189	1.710	1.700	1.710	1.690	1.726	23,336,890	1.7097	-0.30%
2016-04-29	0	3.330	3.330	3.350	3.290	3.400	22,267,440	74,385,438	3.3405	1.715	1.715	1.726	1.695	1.752	43,225,065	1.7209	-0.60%
2016-04-28	0	3.350	3.330	3.340	3.320	3.430	34,351,220	115,784,389	3.3706	1.726	1.715	1.721	1.710	1.767	66,681,833	1.7364	-1.18%
2016-04-27	0	3.390	3.380	3.400	3.340	3.450	32,707,780	111,124,475	3.3975	1.746	1.741	1.752	1.721	1.777	63,491,623	1.7502	0.59%
2016-04-26	0	3.370	3.350	3.370	3.340	3.540	44,052,786	149,591,748	3.3957	1.736	1.726	1.736	1.721	1.824	85,514,299	1.7493	-4.80%
2016-04-25	0	3.540	3.530	3.550	3.530	3.740	21,523,497	77,683,583	3.6092	1.824	1.818	1.829	1.818	1.927	41,780,939	1.8593	-4.32%
2016-04-22	0	3.700	3.690	3.700	3.630	3.730	9,109,872	33,556,321	3.6835	1.906	1.901	1.906	1.870	1.922	17,683,883	1.8976	-0.27%
2016-04-21	0	3.710	3.700	3.710	3.670	3.750	19,271,219	71,440,258	3.7071	1.911	1.906	1.911	1.891	1.932	37,408,866	1.9097	-1.07%
2016-04-20	0	3.750	3.740	3.750	3.680	3.880	28,292,172	106,398,723	3.7607	1.932	1.927	1.932	1.896	1.999	54,920,142	1.9373	-2.34%
2016-04-19	0	3.840	3.820	3.850	3.820	3.990	17,824,104	68,904,755	3.8658	1.978	1.968	1.983	1.968	2.055	34,599,759	1.9915	-2.54%
2016-04-18	0	3.940	3.930	3.940	3.880	4.030	21,065,504	82,625,846	3.9223	2.030	2.025	2.030	1.999	2.076	40,891,893	2.0206	-3.67%
2016-04-15	0	4.090	4.070	4.100	4.040	4.100	7,026,342	28,584,510	4.0682	2.107	2.097	2.112	2.081	2.112	13,639,381	2.0957	0.74%
2016-04-14	0	4.060	4.060	4.080	4.000	4.150	10,079,685	40,908,120	4.0585	2.092	2.092	2.102	2.061	2.138	19,566,463	2.0907	0.00%
2016-04-13	0	4.060	4.050	4.080	3.910	4.080	20,641,000	83,055,988	4.0238	2.092	2.086	2.102	2.014	2.102	40,067,855	2.0729	4.10%
2016-04-12	0	3.900	3.890	3.910	3.870	3.960	11,805,825	46,197,328	3.9131	2.009	2.004	2.014	1.994	2.040	22,917,208	2.0158	-0.76%
2016-04-11	0	3.930	3.900	3.930	3.820	3.940	19,522,890	75,972,844	3.8915	2.025	2.009	2.025	1.968	2.030	37,897,405	2.0047	1.29%
2016-04-08	0	3.880	3.850	3.870	3.750	3.890	14,351,000	54,974,747	3.8307	1.999	1.983	1.994	1.932	2.004	27,857,845	1.9734	2.65%
2016-04-07	0	3.780	3.760	3.780	3.750	3.870	12,005,895	45,494,944	3.7894	1.947	1.937	1.947	1.932	1.994	23,305,579	1.9521	0.00%
2016-04-06	0	3.780	3.760	3.770	3.730	3.860	10,539,891	39,791,453	3.7753	1.947	1.937	1.942	1.922	1.988	20,459,805	1.9449	-2.33%
2016-04-05	0	3.870	3.840	3.870	3.760	3.870	13,366,857	51,242,747	3.8336	1.994	1.978	1.994	1.937	1.994	25,947,449	1.9749	0.52%
2016-04-01	0	3.850	3.840	3.880	3.840	4.000	9,974,000	38,825,636	3.8927	1.983	1.978	1.999	1.978	2.061	19,361,309	2.0053	-4.23%
2016-03-31	0	4.020	4.000	4.040	3.850	4.040	19,835,140	78,638,381	3.9646	2.071	2.061	2.081	1.983	2.081	38,503,537	2.0424	3.34%
2016-03-30	0	3.890	3.870	3.890	3.750	3.940	19,934,228	77,335,625	3.8795	2.004	1.994	2.004	1.932	2.030	38,695,885	1.9985	4.29%
2016-03-29	0	3.730	3.720	3.740	3.650	3.770	16,446,000	60,830,326	3.6988	1.922	1.916	1.927	1.880	1.942	31,924,613	1.9054	3.04%
2016-03-24	0	3.620	3.620	3.640	3.540	3.740	31,192,522	113,375,792	3.6347	1.865	1.865	1.875	1.824	1.927	60,550,238	1.8724	1.40%
2016-03-23	0	3.570	3.560	3.580	3.540	3.730	20,480,913	73,868,623	3.6067	1.839	1.834	1.844	1.824	1.922	39,757,098	1.8580	-3.25%
2016-03-22	0	3.690	3.670	3.710	3.660	3.800	24,013,804	89,692,636	3.7350	1.901	1.891	1.911	1.885	1.958	46,615,068	1.9241	-1.86%
2016-03-21	0	3.760	3.750	3.760	3.730	3.800	8,605,192	32,343,368	3.7586	1.937	1.932	1.937	1.922	1.958	16,704,209	1.9362	0.80%
2016-03-18	0	3.730	3.720	3.730	3.680	3.800	23,357,464	87,319,637	3.7384	1.922	1.916	1.922	1.896	1.958	45,340,995	1.9258	-0.27%
2016-03-17	0	3.740	3.720	3.750	3.670	3.760	11,178,744	41,504,689	3.7128	1.927	1.916	1.932	1.891	1.937	21,699,932	1.9127	2.47%
2016-03-16	0	3.650	3.630	3.650	3.600	3.660	5,154,000	18,706,665	3.6295	1.880	1.870	1.880	1.855	1.885	10,004,831	1.8698	0.00%
2016-03-15	0	3.650	3.630	3.660	3.610	3.690	4,830,542	17,618,251	3.6473	1.880	1.870	1.885	1.860	1.901	9,376,942	1.8789	-1.08%
2016-03-14	0	3.690	3.680	3.690	3.650	3.740	5,222,140	19,306,010	3.6970	1.901	1.896	1.901	1.880	1.927	10,137,103	1.9045	1.10%
2016-03-11	0	3.650	3.650	3.660	3.500	3.670	7,866,872	28,497,654	3.6225	1.880	1.880	1.885	1.803	1.891	15,270,999	1.8661	2.82%
2016-03-10	0	3.550	3.530	3.550	3.510	3.620	10,295,180	36,607,222	3.5558	1.829	1.818	1.829	1.808	1.865	19,984,777	1.8318	-0.56%
2016-03-09	0	3.570	3.570	3.580	3.540	3.620	6,481,531	23,205,365	3.5802	1.839	1.839	1.844	1.824	1.865	12,581,805	1.8444	-0.56%
2016-03-08	0	3.590	3.560	3.590	3.520	3.680	14,266,241	51,171,745	3.5869	1.849	1.834	1.849	1.813	1.896	27,693,313	1.8478	-2.45%
2016-03-07	0	3.680	3.660	3.680	3.640	3.740	10,758,405	39,526,037	3.6740	1.896	1.885	1.896	1.875	1.927	20,883,979	1.8926	0.55%
2016-03-04	0	3.660	3.640	3.650	3.530	3.710	30,996,308	113,079,526	3.6482	1.885	1.875	1.880	1.818	1.911	60,169,351	1.8794	3.10%
2016-03-03	0	3.550	3.530	3.540	3.430	3.580	16,346,654	57,668,868	3.5279	1.829	1.818	1.824	1.767	1.844	31,731,765	1.8174	2.90%
2016-03-02	0	3.450	3.410	3.440	3.350	3.460	15,521,389	53,028,361	3.4165	1.777	1.757	1.772	1.726	1.782	30,129,779	1.7600	4.23%
2016-03-01	0	3.310	3.310	3.320	3.260	3.350	7,669,000	25,272,015	3.2953	1.705	1.705	1.710	1.679	1.726	14,886,894	1.6976	1.85%
2016-02-29	0	3.250	3.230	3.280	3.230	3.380	8,748,396	28,598,602	3.2690	1.674	1.664	1.690	1.664	1.741	16,982,194	1.6840	-3.27%
2016-02-26	0	3.360	3.360	3.380	3.320	3.380	2,919,006	9,779,319	3.3502	1.731	1.731	1.741	1.710	1.741	5,666,310	1.7259	1.82%
2016-02-25	0	3.300	3.280	3.310	3.260	3.350	6,609,027	21,801,482	3.2987	1.700	1.690	1.705	1.679	1.726	12,829,298	1.6994	0.00%
2016-02-24	0	3.300	3.300	3.320	3.290	3.380	7,309,567	24,238,768	3.3160	1.700	1.700	1.710	1.695	1.741	14,189,171	1.7083	-1.20%
2016-02-23	0	3.340	3.330	3.350	3.330	3.450	17,074,000	57,547,529	3.3705	1.721	1.715	1.726	1.715	1.777	33,143,673	1.7363	-3.75%
2016-02-22	0	3.470	3.450	3.470	3.360	3.480	22,953,842	78,236,655	3.4084	1.788	1.777	1.788	1.731	1.793	44,557,493	1.7559	2.66%
2016-02-19	0	3.380	3.370	3.390	3.340	3.420	19,185,300	64,842,621	3.3798	1.741	1.736	1.746	1.721	1.762	37,242,082	1.7411	-0.88%
2016-02-18	0	3.410	3.410	3.430	3.360	3.460	13,573,810	46,344,126	3.4142	1.757	1.757	1.767	1.731	1.782	26,349,181	1.7588	3.02%
2016-02-17	0	3.310	3.300	3.310	3.240	3.350	10,903,214	35,949,304	3.2971	1.705	1.700	1.705	1.669	1.726	21,165,079	1.6985	1.85%
2016-02-16	0	3.250	3.230	3.260	3.080	3.310	14,495,219	46,614,618	3.2159	1.674	1.664	1.679	1.587	1.705	28,137,800	1.6567	2.52%
2016-02-15	0	3.170	3.170	3.190	3.140	3.240	16,571,500	52,847,415	3.1891	1.633	1.633	1.643	1.618	1.669	32,168,231	1.6428	1.28%
2016-02-12	0	3.130	3.120	3.130	3.100	3.180	20,414,600	63,871,746	3.1287	1.612	1.607	1.612	1.597	1.638	39,628,372	1.6118	0.32%
2016-02-11	0	3.120	3.100	3.130	3.100	3.200	15,742,680	49,480,930	3.1431	1.607	1.597	1.612	1.597	1.648	30,559,344	1.6192	-2.50%
2016-02-05	0	3.200	3.190	3.200	3.190	3.390	16,585,000	53,787,009	3.2431	1.648	1.643	1.648	1.643	1.746	32,194,437	1.6707	-5.04%
2016-02-04	0	3.370	3.360	3.370	3.330	3.440	15,454,444	52,024,892	3.3663	1.736	1.731	1.736	1.715	1.772	29,999,827	1.7342	0.00%
2016-02-03	0	3.370	3.370	3.380	3.330	3.480	11,236,457	37,840,561	3.3677	1.736	1.736	1.741	1.715	1.793	21,811,963	1.7349	-4.26%
2016-02-02	0	3.520	3.510	3.520	3.410	3.550	15,181,000	53,267,301	3.5088	1.813	1.808	1.813	1.757	1.829	29,469,023	1.8076	1.73%
2016-02-01	0	3.460	3.450	3.490	3.380	3.520	18,639,007	64,720,137	3.4723	1.782	1.777	1.798	1.741	1.813	36,181,630	1.7888	0.58%
2016-01-29	0	3.440	3.420	3.440	3.280	3.490	18,430,000	62,724,570	3.4034	1.772	1.762	1.772	1.690	1.798	35,775,911	1.7533	4.24%
2016-01-28	0	3.300	3.290	3.320	3.210	3.330	11,041,910	36,178,516	3.2765	1.700	1.695	1.710	1.654	1.715	21,434,313	1.6879	1.85%
2016-01-27	0	3.240	3.240	3.250	3.230	3.350	10,257,446	33,616,107	3.2772	1.669	1.669	1.674	1.664	1.726	19,911,529	1.6883	-1.82%
2016-01-26	0	3.300	3.290	3.300	3.260	3.520	7,298,403	24,395,329	3.3426	1.700	1.695	1.700	1.679	1.813	14,167,499	1.7219	-4.07%
2016-01-25	0	3.440	3.440	3.450	3.390	3.520	16,313,004	56,183,371	3.4441	1.772	1.772	1.777	1.746	1.813	31,666,444	1.7742	1.47%
2016-01-22	0	3.390	3.360	3.390	3.260	3.480	40,482,505	136,075,227	3.3613	1.746	1.731	1.746	1.679	1.793	78,583,748	1.7316	2.73%
2016-01-21	0	3.300	3.260	3.270	3.210	3.640	33,377,616	111,393,933	3.3374	1.700	1.679	1.685	1.654	1.875	64,791,894	1.7193	-7.82%
2016-01-20	0	3.580	3.560	3.580	3.510	3.680	20,982,871	75,675,233	3.6065	1.844	1.834	1.844	1.808	1.896	40,731,488	1.8579	-1.10%
2016-01-19	0	3.620	3.620	3.650	3.610	4.020	32,830,398	121,562,856	3.7028	1.865	1.865	1.880	1.860	2.071	63,729,646	1.9075	-9.05%
2016-01-18	0	3.980	3.970	3.980	3.950	4.010	15,804,405	63,056,898	3.9898	2.050	2.045	2.050	2.035	2.066	30,679,163	2.0554	-0.50%
2016-01-15	0	4.000	4.000	4.010	3.970	4.120	13,924,965	55,969,898	4.0194	2.061	2.061	2.066	2.045	2.122	27,030,836	2.0706	-0.99%
2016-01-14	0	4.040	4.040	4.060	3.900	4.070	8,419,799	33,636,021	3.9949	2.081	2.081	2.092	2.009	2.097	16,344,329	2.0580	-0.98%
2016-01-13	0	4.080	4.080	4.090	3.960	4.130	9,808,349	39,938,448	4.0719	2.102	2.102	2.107	2.040	2.128	19,039,751	2.0976	2.00%
2016-01-12	0	4.000	4.000	4.010	3.960	4.100	9,026,000	36,367,155	4.0292	2.061	2.061	2.066	2.040	2.112	17,521,073	2.0756	0.50%
2016-01-11	0	3.980	3.980	3.990	3.960	4.070	11,067,009	44,456,148	4.0170	2.050	2.050	2.055	2.040	2.097	21,483,034	2.0694	-4.33%
2016-01-08	0	4.160	4.160	4.180	4.060	4.220	11,622,000	48,343,590	4.1597	2.143	2.143	2.153	2.092	2.174	22,560,371	2.1429	1.22%
2016-01-07	0	4.110	4.100	4.150	4.080	4.370	14,327,994	59,495,225	4.1524	2.117	2.112	2.138	2.102	2.251	27,813,187	2.1391	-6.16%
2016-01-06	0	4.380	4.370	4.390	4.310	4.400	6,322,108	27,562,019	4.3596	2.256	2.251	2.262	2.220	2.267	12,272,337	2.2459	0.92%
2016-01-05	0	4.340	4.330	4.350	4.310	4.420	18,235,283	79,740,224	4.3729	2.236	2.231	2.241	2.220	2.277	35,397,930	2.2527	-0.46%
2016-01-04	0	4.360	4.350	4.360	4.280	4.480	13,297,600	57,843,927	4.3500	2.246	2.241	2.246	2.205	2.308	25,813,009	2.2409	-2.68%
2015-12-31	0	4.480	4.460	4.490	4.390	4.580	9,985,480	44,718,035	4.4783	2.308	2.298	2.313	2.262	2.359	19,383,594	2.3070	1.59%
2015-12-30	0	4.410	4.410	4.430	4.280	4.520	11,483,653	50,573,999	4.4040	2.272	2.272	2.282	2.205	2.328	22,291,815	2.2687	0.46%
2015-12-29	0	4.390	4.380	4.410	4.300	4.480	12,611,086	55,066,916	4.3665	2.262	2.256	2.272	2.215	2.308	24,480,363	2.2494	0.69%
2015-12-28	0	4.360	4.360	4.370	4.330	4.460	10,293,000	44,979,810	4.3699	2.246	2.246	2.251	2.231	2.298	19,980,545	2.2512	-0.68%
2015-12-24	0	4.390	4.380	4.390	4.320	4.610	9,338,654	41,237,944	4.4158	2.262	2.256	2.262	2.225	2.375	18,127,990	2.2748	1.62%
2015-12-23	0	4.320	4.320	4.330	4.100	4.330	11,435,390	48,571,963	4.2475	2.225	2.225	2.231	2.112	2.231	22,198,128	2.1881	4.85%
2015-12-22	0	4.120	4.100	4.130	4.070	4.150	10,212,393	42,038,028	4.1164	2.122	2.112	2.128	2.097	2.138	19,824,073	2.1206	0.73%
2015-12-21	0	4.090	4.080	4.090	3.980	4.110	16,917,987	68,622,068	4.0562	2.107	2.102	2.107	2.050	2.117	32,840,824	2.0895	0.99%
2015-12-18	0	4.050	4.030	4.070	4.020	4.100	18,190,347	73,605,127	4.0464	2.086	2.076	2.097	2.071	2.112	35,310,701	2.0845	-0.98%
2015-12-17	0	4.090	4.080	4.090	4.030	4.130	18,400,576	75,171,639	4.0853	2.107	2.102	2.107	2.076	2.128	35,718,793	2.1045	1.74%
2015-12-16	0	4.020	4.020	4.040	4.000	4.150	24,689,994	100,232,527	4.0596	2.071	2.071	2.081	2.061	2.138	47,927,673	2.0913	-0.74%
2015-12-15	0	4.050	4.050	4.090	3.990	4.100	24,133,755	97,272,818	4.0306	2.086	2.086	2.107	2.055	2.112	46,847,914	2.0764	0.75%
2015-12-14	0	4.020	4.010	4.030	3.960	4.080	19,102,217	76,654,466	4.0129	2.071	2.066	2.076	2.040	2.102	37,080,803	2.0672	-0.74%
2015-12-11	0	4.050	4.040	4.070	4.000	4.070	16,625,438	67,133,281	4.0380	2.086	2.081	2.097	2.061	2.097	32,272,935	2.0802	-0.74%
2015-12-10	0	4.080	4.050	4.060	4.000	4.100	12,773,868	51,747,256	4.0510	2.102	2.086	2.092	2.061	2.112	24,796,352	2.0869	2.00%
2015-12-09	0	4.000	4.020	4.030	3.970	4.060	14,530,321	58,138,587	4.0012	2.061	2.071	2.076	2.045	2.092	28,205,939	2.0612	-2.20%
2015-12-08	0	4.090	4.080	4.100	4.030	4.200	14,851,318	60,414,013	4.0679	2.107	2.102	2.112	2.076	2.164	28,829,052	2.0956	-2.62%
2015-12-07	0	4.200	4.200	4.220	4.130	4.310	12,031,018	50,415,110	4.1904	2.164	2.164	2.174	2.128	2.220	23,354,347	2.1587	-2.33%
2015-12-04	0	4.300	4.300	4.310	4.220	4.320	10,783,000	45,961,988	4.2624	2.215	2.215	2.220	2.174	2.225	20,931,722	2.1958	-1.38%
2015-12-03	0	4.360	4.350	4.360	4.310	4.450	7,578,200	32,931,599	4.3456	2.246	2.241	2.246	2.220	2.292	14,710,635	2.2386	-0.68%
2015-12-02	0	4.390	4.380	4.390	4.290	4.450	12,336,895	54,029,310	4.3795	2.262	2.256	2.262	2.210	2.292	23,948,109	2.2561	0.92%
2015-12-01	0	4.350	4.330	4.390	4.140	4.400	13,427,630	57,327,711	4.2694	2.241	2.231	2.262	2.133	2.267	26,065,420	2.1994	5.33%
2015-11-30	0	4.130	4.120	4.150	4.100	4.190	34,558,813	142,849,890	4.1335	2.128	2.122	2.138	2.112	2.158	67,084,808	2.1294	-1.90%
2015-11-27	0	4.210	4.200	4.220	4.190	4.360	11,414,200	48,276,579	4.2295	2.169	2.164	2.174	2.158	2.246	22,156,994	2.1788	-3.66%
2015-11-26	0	4.370	4.340	4.370	4.320	4.450	4,879,574	21,297,936	4.3647	2.251	2.236	2.251	2.225	2.292	9,472,122	2.2485	0.00%
2015-11-25	0	4.370	4.350	4.370	4.280	4.420	13,688,890	59,338,679	4.3348	2.251	2.241	2.251	2.205	2.277	26,572,572	2.2331	-1.80%
2015-11-24	0	4.450	4.440	4.460	4.400	4.500	5,449,076	24,190,933	4.4395	2.292	2.287	2.298	2.267	2.318	10,577,626	2.2870	-0.22%
2015-11-23	0	4.460	4.450	4.460	4.380	4.480	20,117,699	89,297,458	4.4388	2.298	2.292	2.298	2.256	2.308	39,052,035	2.2866	-0.45%
2015-11-20	0	4.480	4.460	4.480	4.420	4.550	5,758,000	25,648,790	4.4545	2.308	2.298	2.308	2.277	2.344	11,177,303	2.2947	-0.88%
2015-11-19	0	4.520	4.510	4.530	4.470	4.640	10,082,000	45,809,585	4.5437	2.328	2.323	2.334	2.303	2.390	19,570,957	2.3407	2.26%
2015-11-18	0	4.420	4.420	4.430	4.380	4.480	10,239,883	45,351,948	4.4290	2.277	2.277	2.282	2.256	2.308	19,877,436	2.2816	-0.23%
2015-11-17	0	4.430	4.420	4.430	4.410	4.540	9,593,000	42,878,685	4.4698	2.282	2.277	2.282	2.272	2.339	18,621,721	2.3026	0.68%
2015-11-16	0	4.400	4.380	4.420	4.350	4.470	19,391,679	85,814,937	4.4253	2.267	2.256	2.277	2.241	2.303	37,642,701	2.2797	-1.79%
2015-11-13	0	4.480	4.460	4.480	4.370	4.650	28,137,106	124,958,931	4.4411	2.308	2.298	2.308	2.251	2.395	54,619,131	2.2878	-3.24%
2015-11-12	0	4.630	4.610	4.640	4.550	4.750	9,148,370	42,337,788	4.6279	2.385	2.375	2.390	2.344	2.447	17,758,615	2.3841	0.00%
2015-11-11	0	4.630	4.610	4.620	4.500	4.690	17,309,000	79,839,225	4.6126	2.385	2.375	2.380	2.318	2.416	33,599,850	2.3762	0.65%
2015-11-10	0	4.600	4.590	4.600	4.570	4.800	14,890,419	69,444,025	4.6637	2.370	2.365	2.370	2.354	2.473	28,904,954	2.4025	-3.16%
2015-11-09	0	4.750	4.730	4.750	4.690	4.820	7,086,173	33,660,880	4.7502	2.447	2.437	2.447	2.416	2.483	13,755,523	2.4471	0.64%
2015-11-06	0	4.720	4.730	4.740	4.690	4.800	6,374,762	30,146,681	4.7291	2.432	2.437	2.442	2.416	2.473	12,374,548	2.4362	0.43%
2015-11-05	0	4.700	4.690	4.700	4.670	4.820	10,627,268	50,314,514	4.7345	2.421	2.416	2.421	2.406	2.483	20,629,419	2.4390	0.43%
2015-11-04	0	4.680	4.680	4.700	4.630	4.770	17,984,743	84,185,241	4.6809	2.411	2.411	2.421	2.385	2.457	34,911,587	2.4114	0.43%
2015-11-03	0	4.660	4.640	4.690	4.480	4.790	39,166,827	180,019,451	4.5962	2.401	2.390	2.416	2.308	2.468	76,029,783	2.3677	-1.06%
2015-11-02	0	4.710	4.700	4.720	4.630	4.940	26,703,243	125,932,278	4.7160	2.426	2.421	2.432	2.385	2.545	51,835,748	2.4294	-3.88%
2015-10-30	0	4.900	4.880	4.900	4.880	5.000	19,214,500	94,533,017	4.9199	2.524	2.514	2.524	2.514	2.576	37,298,765	2.5345	0.00%
2015-10-29	0	4.900	4.890	4.900	4.810	4.990	17,277,565	84,730,993	4.9041	2.524	2.519	2.524	2.478	2.571	33,538,829	2.5264	-2.00%
2015-10-28	0	5.000	4.970	5.000	4.920	5.040	13,796,255	68,495,938	4.9648	2.576	2.560	2.576	2.535	2.596	26,780,987	2.5576	-0.20%
2015-10-27	0	5.010	4.990	5.010	4.910	5.150	20,954,000	105,061,754	5.0139	2.581	2.571	2.581	2.529	2.653	40,675,444	2.5829	-2.53%
2015-10-26	0	5.140	5.120	5.130	5.080	5.470	15,156,777	79,178,869	5.2240	2.648	2.638	2.643	2.617	2.818	29,422,002	2.6911	-4.10%
2015-10-23	0	5.360	5.380	5.390	5.330	5.460	30,471,285	163,901,163	5.3789	2.761	2.772	2.777	2.746	2.813	59,150,188	2.7709	0.37%
2015-10-22	0	5.340	5.330	5.340	5.190	5.400	26,173,161	139,507,228	5.3302	2.751	2.746	2.751	2.674	2.782	50,806,764	2.7458	1.71%
2015-10-20	0	5.250	5.230	5.270	5.140	5.290	9,000,076	47,044,588	5.2271	2.705	2.694	2.715	2.648	2.725	17,470,750	2.6928	0.96%
2015-10-19	0	5.200	5.180	5.220	5.120	5.220	11,239,950	58,116,205	5.1705	2.679	2.668	2.689	2.638	2.689	21,818,744	2.6636	2.56%
2015-10-16	0	5.070	5.060	5.080	5.060	5.290	13,452,503	68,950,844	5.1255	2.612	2.607	2.617	2.607	2.725	26,113,703	2.6404	-2.31%
2015-10-15	0	5.190	5.170	5.190	5.080	5.250	12,829,798	66,312,989	5.1687	2.674	2.663	2.674	2.617	2.705	24,904,922	2.6626	1.57%
2015-10-14	0	5.110	5.070	5.110	5.010	5.170	16,753,114	85,643,667	5.1121	2.632	2.612	2.632	2.581	2.663	32,520,776	2.6335	0.59%
2015-10-13	0	5.080	5.050	5.080	5.030	5.260	23,370,000	119,276,705	5.1038	2.617	2.602	2.617	2.591	2.710	45,365,330	2.6292	-2.87%
2015-10-12	0	5.230	5.210	5.230	5.200	5.330	16,932,221	89,011,279	5.2569	2.694	2.684	2.694	2.679	2.746	32,868,455	2.7081	-1.13%
2015-10-09	0	5.290	5.260	5.270	5.250	5.400	5,459,883	29,063,762	5.3231	2.725	2.710	2.715	2.705	2.782	10,598,605	2.7422	0.00%
2015-10-08	0	5.290	5.280	5.300	5.280	5.450	10,291,000	55,205,393	5.3644	2.725	2.720	2.730	2.720	2.808	19,976,663	2.7635	-3.82%
2015-10-07	0	5.500	5.510	5.520	5.240	5.510	15,489,371	84,197,188	5.4358	2.833	2.838	2.844	2.699	2.838	30,067,626	2.8003	1.66%
2015-10-06	0	5.410	5.380	5.420	5.320	5.530	14,437,674	78,034,786	5.4049	2.787	2.772	2.792	2.741	2.849	28,026,095	2.7844	-0.18%
2015-10-05	0	5.420	5.380	5.430	5.170	5.430	21,773,030	116,036,106	5.3294	2.792	2.772	2.797	2.663	2.797	42,265,327	2.7454	4.23%
2015-10-02	0	5.200	5.180	5.200	5.010	5.230	24,929,238	128,350,565	5.1486	2.679	2.668	2.679	2.581	2.694	48,392,088	2.6523	3.17%
2015-09-30	0	5.040	5.040	5.050	4.960	5.110	16,712,126	84,021,694	5.0276	2.596	2.596	2.602	2.555	2.632	32,441,211	2.5900	1.00%
2015-09-29	0	4.990	4.950	4.990	4.950	5.130	23,383,155	117,707,081	5.0338	2.571	2.550	2.571	2.550	2.643	45,390,866	2.5932	-3.67%
2015-09-25	0	5.180	5.170	5.190	5.120	5.340	12,467,000	64,645,683	5.1853	2.668	2.663	2.674	2.638	2.751	24,200,666	2.6712	-2.26%
2015-09-24	0	5.300	5.260	5.280	5.190	5.390	9,963,000	52,605,380	5.2801	2.730	2.710	2.720	2.674	2.777	19,339,956	2.7200	-0.56%
2015-09-23	0	5.330	5.320	5.330	5.090	5.460	15,173,780	80,335,385	5.2944	2.746	2.741	2.746	2.622	2.813	29,455,008	2.7274	-3.96%
2015-09-22	0	5.550	5.530	5.540	5.460	5.670	8,147,762	45,533,809	5.5885	2.859	2.849	2.854	2.813	2.921	15,816,256	2.8789	0.73%
2015-09-21	0	5.510	5.490	5.510	5.390	5.530	5,427,628	29,741,288	5.4796	2.838	2.828	2.838	2.777	2.849	10,535,992	2.8228	-0.54%
2015-09-18	0	5.540	5.550	5.560	5.400	5.560	10,460,520	57,748,267	5.5206	2.854	2.859	2.864	2.782	2.864	20,305,731	2.8439	1.28%
2015-09-17	0	5.470	5.460	5.480	5.310	5.550	11,208,871	61,296,242	5.4685	2.818	2.813	2.823	2.735	2.859	21,758,414	2.8171	1.67%
2015-09-16	0	5.380	5.350	5.380	5.210	5.430	6,854,777	36,681,753	5.3513	2.772	2.756	2.772	2.684	2.797	13,306,342	2.7567	2.87%
2015-09-15	0	5.230	5.210	5.240	5.170	5.400	9,568,000	50,191,902	5.2458	2.694	2.684	2.699	2.663	2.782	18,573,191	2.7024	-3.68%
2015-09-14	0	5.430	5.420	5.430	5.380	5.590	7,404,171	40,322,906	5.4460	2.797	2.792	2.797	2.772	2.880	14,372,814	2.8055	0.18%
2015-09-11	0	5.420	5.420	5.440	5.400	5.650	10,461,635	57,444,826	5.4910	2.792	2.792	2.802	2.782	2.911	20,307,896	2.8287	1.88%
2015-09-10	0	5.320	5.330	5.340	5.160	5.350	13,289,162	70,519,142	5.3065	2.741	2.746	2.751	2.658	2.756	25,796,629	2.7337	0.00%
2015-09-09	0	5.320	5.300	5.310	5.130	5.390	16,488,000	86,715,016	5.2593	2.741	2.730	2.735	2.643	2.777	32,006,143	2.7093	4.72%
2015-09-08	0	5.080	5.080	5.120	4.880	5.120	12,360,701	62,181,096	5.0305	2.617	2.617	2.638	2.514	2.638	23,994,321	2.5915	3.25%
2015-09-07	0	4.920	4.900	4.920	4.890	5.050	10,450,260	51,575,683	4.9353	2.535	2.524	2.535	2.519	2.602	20,285,815	2.5425	-0.81%
2015-09-04	0	4.960	4.920	4.970	4.890	5.110	14,418,000	72,003,760	4.9940	2.555	2.535	2.560	2.519	2.632	27,987,904	2.5727	-0.80%
2015-09-02	0	5.000	5.000	5.010	4.740	5.060	35,703,038	176,799,757	4.9520	2.576	2.576	2.581	2.442	2.607	69,305,952	2.5510	3.09%
2015-09-01	0	4.850	4.840	4.850	4.820	5.190	25,348,605	125,113,695	4.9357	2.498	2.493	2.498	2.483	2.674	49,206,154	2.5426	-6.01%
2015-08-31	0	5.160	5.210	5.220	5.050	5.220	18,904,800	96,925,590	5.1270	2.658	2.684	2.689	2.602	2.689	36,697,582	2.6412	1.57%
2015-08-28	0	5.080	5.070	5.080	4.980	5.270	32,868,339	167,880,864	5.1077	2.617	2.612	2.617	2.565	2.715	63,803,297	2.6312	1.40%
2015-08-27	0	5.010	5.000	5.020	4.580	5.070	20,683,752	100,059,348	4.8376	2.581	2.576	2.586	2.359	2.612	40,150,844	2.4921	11.83%
2015-08-26	0	4.480	4.480	4.490	4.460	4.630	16,594,680	75,283,967	4.5366	2.308	2.308	2.313	2.298	2.385	32,213,228	2.3371	-0.88%
2015-08-25	0	4.520	4.490	4.520	4.390	4.730	28,544,944	129,440,503	4.5346	2.328	2.313	2.328	2.262	2.437	55,410,817	2.3360	0.00%
2015-08-24	0	4.520	4.520	4.560	4.470	4.640	28,840,952	131,063,107	4.5443	2.328	2.328	2.349	2.303	2.390	55,985,422	2.3410	-7.38%
2015-08-21	0	4.880	4.870	4.910	4.670	4.950	31,800,093	152,790,490	4.8047	2.514	2.509	2.529	2.406	2.550	61,729,641	2.4752	-2.01%
2015-08-20	0	4.980	4.940	5.010	4.940	5.250	26,860,515	135,574,895	5.0474	2.565	2.545	2.581	2.545	2.705	52,141,041	2.6002	-3.68%
2015-08-19	0	5.170	5.160	5.170	5.090	5.470	22,867,913	119,856,160	5.2412	2.663	2.658	2.663	2.622	2.818	44,390,690	2.7000	-5.48%
2015-08-18	0	5.470	5.470	5.490	5.470	5.690	11,834,740	66,158,416	5.5902	2.818	2.818	2.828	2.818	2.931	22,973,337	2.8798	-2.15%
2015-08-17	0	5.590	5.580	5.590	5.530	5.740	6,163,000	34,492,606	5.5967	2.880	2.875	2.880	2.849	2.957	11,963,480	2.8832	-1.06%
2015-08-14	0	5.650	5.630	5.640	5.540	5.650	9,976,000	56,194,910	5.6330	2.911	2.900	2.905	2.854	2.911	19,365,192	2.9019	2.54%
2015-08-13	0	5.510	5.510	5.530	5.300	5.540	13,189,631	71,426,999	5.4154	2.838	2.838	2.849	2.730	2.854	25,603,422	2.7897	2.04%
2015-08-12	0	5.400	5.390	5.400	5.330	5.530	10,528,558	57,126,930	5.4259	2.782	2.777	2.782	2.746	2.849	20,437,805	2.7952	-1.64%
2015-08-11	0	5.490	5.480	5.540	5.480	5.670	10,614,433	59,137,076	5.5714	2.828	2.823	2.854	2.823	2.921	20,604,504	2.8701	-1.79%
2015-08-10	0	5.590	5.580	5.590	5.450	5.680	8,865,500	49,561,950	5.5904	2.880	2.875	2.880	2.808	2.926	17,209,514	2.8799	1.64%
2015-08-07	0	5.500	5.500	5.510	5.460	5.580	10,142,256	55,841,800	5.5059	2.833	2.833	2.838	2.813	2.875	19,687,924	2.8363	-0.72%
2015-08-06	0	5.540	5.510	5.530	5.510	5.650	4,165,218	23,185,444	5.5664	2.854	2.838	2.849	2.838	2.911	8,085,430	2.8676	-1.60%
2015-08-05	0	5.630	5.600	5.630	5.560	5.700	5,253,780	29,524,302	5.6196	2.900	2.885	2.900	2.864	2.936	10,198,522	2.8950	0.90%
2015-08-04	0	5.580	5.580	5.620	5.450	5.630	7,632,332	42,353,531	5.5492	2.875	2.875	2.895	2.808	2.900	14,815,715	2.8587	1.45%
2015-08-03	0	5.500	5.490	5.500	5.420	5.650	9,934,876	54,958,793	5.5319	2.833	2.828	2.833	2.792	2.911	19,285,363	2.8498	0.18%
2015-07-31	0	5.490	5.490	5.550	5.440	5.650	25,258,331	139,296,653	5.5149	2.828	2.828	2.859	2.802	2.911	49,030,916	2.8410	0.37%
2015-07-30	0	5.470	5.450	5.470	5.380	5.530	14,463,578	79,223,392	5.4774	2.818	2.808	2.818	2.772	2.849	28,076,379	2.8217	3.40%
2015-07-29	0	5.290	5.280	5.310	5.160	5.310	9,524,585	50,147,066	5.2650	2.725	2.720	2.735	2.658	2.735	18,488,915	2.7123	1.15%
2015-07-28	0	5.230	5.220	5.230	5.130	5.400	10,553,546	55,505,451	5.2594	2.694	2.689	2.694	2.643	2.782	20,486,311	2.7094	-1.13%
2015-07-27	0	5.290	5.270	5.300	5.160	5.430	19,615,716	103,846,611	5.2941	2.725	2.715	2.730	2.658	2.797	38,077,596	2.7272	-3.82%
2015-07-24	0	5.500	5.470	5.500	5.440	5.670	9,627,000	53,055,435	5.5111	2.833	2.818	2.833	2.802	2.921	18,687,721	2.8391	-2.31%
2015-07-23	0	5.630	5.620	5.630	5.550	5.690	7,377,995	41,512,540	5.6265	2.900	2.895	2.900	2.859	2.931	14,322,002	2.8985	-0.18%
2015-07-22	0	5.640	5.640	5.650	5.540	5.710	10,612,836	59,433,191	5.6001	2.905	2.905	2.911	2.854	2.942	20,601,404	2.8849	-1.23%
2015-07-21	0	5.710	5.700	5.720	5.390	5.730	26,966,888	149,552,929	5.5458	2.942	2.936	2.947	2.777	2.952	52,347,530	2.8569	0.35%
2015-07-20	0	5.690	5.690	5.700	5.630	5.930	23,962,326	136,936,201	5.7146	2.931	2.931	2.936	2.900	3.055	46,515,140	2.9439	-4.21%
2015-07-17	0	5.940	5.940	5.950	5.780	5.960	28,169,116	166,312,290	5.9041	3.060	3.060	3.065	2.978	3.070	54,681,268	3.0415	2.41%
2015-07-16	0	5.800	5.790	5.800	5.500	5.800	19,569,200	111,174,966	5.6811	2.988	2.983	2.988	2.833	2.988	37,987,301	2.9266	3.94%
2015-07-15	0	5.580	5.570	5.620	5.560	5.710	8,677,617	48,556,976	5.5957	2.875	2.869	2.895	2.864	2.942	16,844,799	2.8826	-1.06%
2015-07-14	0	5.640	5.610	5.650	5.570	5.780	13,681,000	77,220,402	5.6444	2.905	2.890	2.911	2.869	2.978	26,557,256	2.9077	-1.40%
2015-07-13	0	5.720	5.700	5.720	5.450	5.810	23,312,000	131,920,151	5.6589	2.947	2.936	2.947	2.808	2.993	45,252,742	2.9152	2.51%
2015-07-10	0	5.580	5.570	5.600	5.310	5.850	52,697,020	294,427,656	5.5872	2.875	2.869	2.885	2.735	3.014	102,294,296	2.8782	6.69%
2015-07-09	0	5.230	5.210	5.230	4.600	5.270	33,844,141	171,186,630	5.0581	2.694	2.684	2.694	2.370	2.715	65,697,502	2.6057	14.44%
2015-07-08	0	4.570	4.580	4.590	4.480	4.950	67,800,450	316,962,117	4.6749	2.354	2.359	2.365	2.308	2.550	131,612,742	2.4083	-10.39%
2015-07-07	0	5.100	5.090	5.110	5.000	5.480	37,667,342	195,341,404	5.1860	2.627	2.622	2.632	2.576	2.823	73,119,016	2.6716	-1.16%
2015-07-06	0	5.160	5.140	5.170	4.850	5.640	58,012,000	292,414,037	5.0406	2.658	2.648	2.663	2.498	2.905	112,611,618	2.5967	-5.15%
2015-07-03	0	5.440	5.440	5.450	5.360	5.750	19,533,000	107,877,615	5.5228	2.802	2.802	2.808	2.761	2.962	37,917,030	2.8451	-5.06%
2015-07-02	0	5.730	5.710	5.780	5.690	5.980	29,512,299	170,702,984	5.7841	2.952	2.942	2.978	2.931	3.081	57,288,626	2.9797	-3.05%
2015-06-30	0	5.910	5.880	5.890	5.610	5.970	20,805,885	121,092,631	5.8201	3.045	3.029	3.034	2.890	3.075	40,387,926	2.9982	3.50%
2015-06-29	0	5.710	5.710	5.740	5.510	6.000	21,891,784	125,271,522	5.7223	2.942	2.942	2.957	2.838	3.091	42,495,850	2.9479	-3.38%
2015-06-26	0	5.910	5.890	5.910	5.820	6.070	25,026,000	148,025,951	5.9149	3.045	3.034	3.045	2.998	3.127	48,579,921	3.0471	-1.99%
2015-06-25	0	6.030	6.030	6.050	5.880	6.060	23,424,000	139,887,895	5.9720	3.106	3.106	3.117	3.029	3.122	45,470,153	3.0765	0.50%
2015-06-24	0	6.000	6.000	6.010	5.770	6.140	31,826,449	191,079,897	6.0038	3.091	3.091	3.096	2.972	3.163	61,780,803	3.0929	3.99%
2015-06-23	0	5.770	5.750	5.770	5.590	5.800	17,850,568	102,290,717	5.7304	2.972	2.962	2.972	2.880	2.988	34,651,130	2.9520	3.78%
2015-06-22	0	5.560	5.560	5.570	5.530	5.670	13,801,427	77,084,579	5.5853	2.864	2.864	2.869	2.849	2.921	26,791,026	2.8773	0.54%
2015-06-19	0	5.530	5.460	5.470	5.460	5.740	32,121,900	179,791,715	5.5972	2.849	2.813	2.818	2.813	2.957	62,354,326	2.8834	-1.78%
2015-06-18	0	5.630	5.620	5.630	5.500	5.850	21,768,439	123,238,219	5.6613	2.900	2.895	2.900	2.833	3.014	42,256,415	2.9164	-2.60%
2015-06-17	0	5.780	5.760	5.770	5.460	5.810	26,240,245	148,334,445	5.6529	2.978	2.967	2.972	2.813	2.993	50,936,986	2.9121	4.71%
2015-06-16	0	5.520	5.500	5.510	5.460	5.840	31,658,380	176,845,663	5.5861	2.844	2.833	2.838	2.813	3.008	61,454,551	2.8777	-3.33%
2015-06-15	0	5.710	5.720	5.740	5.650	5.920	31,430,900	181,055,095	5.7604	2.942	2.947	2.957	2.911	3.050	61,012,972	2.9675	-4.36%
2015-06-12	0	5.970	5.960	5.970	5.670	5.980	30,958,536	182,037,448	5.8800	3.075	3.070	3.075	2.921	3.081	60,096,029	3.0291	1.91%
2015-06-11	0	6.070	6.070	6.090	5.890	6.520	35,282,239	216,765,375	6.1438	3.018	3.018	3.028	2.928	3.242	70,966,504	3.0545	-3.34%
2015-06-10	0	6.280	6.260	6.300	6.200	6.400	27,818,100	174,790,473	6.2833	3.122	3.112	3.132	3.082	3.182	55,953,175	3.1239	-0.79%
2015-06-09	0	6.330	6.330	6.340	6.190	6.810	71,551,464	467,624,625	6.5355	3.147	3.147	3.152	3.077	3.386	143,918,225	3.2492	-1.09%
2015-06-08	0	6.400	6.400	6.410	6.200	6.450	27,087,186	171,694,454	6.3386	3.182	3.182	3.187	3.082	3.207	54,483,019	3.1513	2.56%
2015-06-05	0	6.240	6.230	6.250	6.120	6.300	33,150,998	204,981,692	6.1833	3.102	3.097	3.107	3.043	3.132	66,679,737	3.0741	0.65%
2015-06-04	0	6.200	6.200	6.210	6.120	6.390	33,796,159	210,879,637	6.2398	3.082	3.082	3.087	3.043	3.177	67,977,410	3.1022	-0.80%
2015-06-03	0	6.250	6.240	6.250	6.130	6.550	48,304,002	301,126,446	6.2340	3.107	3.102	3.107	3.048	3.256	97,158,407	3.0993	-2.34%
2015-06-02	0	6.400	6.390	6.400	6.260	6.680	77,921,439	497,991,768	6.3909	3.182	3.177	3.182	3.112	3.321	156,730,758	3.1774	0.47%
2015-06-01	0	6.370	6.370	6.380	5.590	6.700	144,854,631	891,756,891	6.1562	3.167	3.167	3.172	2.779	3.331	291,359,817	3.0607	12.94%
2015-05-29	0	5.640	5.470	5.490	5.370	5.680	227,349,169	1,273,669,231	5.6023	2.804	2.720	2.729	2.670	2.824	457,288,882	2.7853	1.44%
2015-05-28	0	5.560	5.550	5.560	5.450	5.720	57,831,753	322,513,500	5.5768	2.764	2.759	2.764	2.710	2.844	116,322,473	2.7726	0.54%
2015-05-27	0	5.530	5.500	5.510	5.310	5.540	39,893,620	217,803,741	5.4596	2.749	2.734	2.739	2.640	2.754	80,241,810	2.7143	0.73%
2015-05-26	0	5.490	5.470	5.500	5.230	5.540	45,646,600	249,551,692	5.4670	2.729	2.720	2.734	2.600	2.754	91,813,323	2.7180	5.98%
2015-05-22	0	5.180	5.170	5.180	5.140	5.280	28,091,124	145,713,111	5.1872	2.575	2.570	2.575	2.555	2.625	56,502,334	2.5789	1.17%
2015-05-21	0	5.120	5.100	5.130	5.080	5.200	26,560,874	136,733,266	5.1479	2.545	2.536	2.550	2.526	2.585	53,424,397	2.5594	0.20%
2015-05-20	0	5.110	5.100	5.110	5.080	5.230	21,297,655	108,856,058	5.1112	2.541	2.536	2.541	2.526	2.600	42,837,987	2.5411	0.39%
2015-05-19	0	5.090	5.070	5.100	4.980	5.110	15,491,801	78,407,435	5.0612	2.531	2.521	2.536	2.476	2.541	31,160,124	2.5163	1.19%
2015-05-18	0	5.030	5.030	5.040	4.980	5.170	24,079,450	122,110,169	5.0711	2.501	2.501	2.506	2.476	2.570	48,433,275	2.5212	0.40%
2015-05-15	0	5.010	4.990	5.040	4.900	5.040	25,801,000	128,547,255	4.9823	2.491	2.481	2.506	2.436	2.506	51,895,991	2.4770	1.42%
2015-05-14	0	4.940	4.930	4.960	4.750	5.010	32,530,877	160,251,074	4.9261	2.456	2.451	2.466	2.362	2.491	65,432,429	2.4491	2.70%
2015-05-13	0	4.810	4.800	4.820	4.640	5.030	50,495,354	245,795,921	4.8677	2.391	2.386	2.396	2.307	2.501	101,566,080	2.4201	-0.62%
2015-05-12	0	4.840	4.830	4.840	4.790	5.070	16,345,056	79,523,667	4.8653	2.406	2.401	2.406	2.381	2.521	32,876,357	2.4189	-2.22%
2015-05-11	0	4.950	4.950	4.980	4.900	5.000	11,225,125	55,675,252	4.9599	2.461	2.461	2.476	2.436	2.486	22,578,155	2.4659	1.85%
2015-05-08	0	4.860	4.870	4.890	4.780	4.910	15,126,000	73,583,263	4.8647	2.416	2.421	2.431	2.376	2.441	30,424,354	2.4186	1.89%
2015-05-07	0	4.770	4.760	4.770	4.740	4.900	11,451,984	55,110,579	4.8123	2.371	2.367	2.371	2.357	2.436	23,034,458	2.3925	-1.45%
2015-05-06	0	4.840	4.830	4.870	4.800	4.960	16,387,240	79,998,124	4.8817	2.406	2.401	2.421	2.386	2.466	32,961,205	2.4270	-2.42%
2015-05-05	0	4.960	4.930	4.960	4.910	5.150	17,246,100	86,452,384	5.0129	2.466	2.451	2.466	2.441	2.560	34,688,712	2.4922	-3.50%
2015-05-04	0	5.140	5.140	5.150	4.920	5.190	21,395,360	108,939,166	5.0917	2.555	2.555	2.560	2.446	2.580	43,034,511	2.5314	2.59%
2015-04-30	0	5.010	4.960	5.030	4.860	5.030	23,272,179	114,903,416	4.9374	2.491	2.466	2.501	2.416	2.501	46,809,534	2.4547	1.01%
2015-04-29	0	4.960	4.940	4.960	4.930	5.080	30,982,486	154,113,656	4.9742	2.466	2.456	2.466	2.451	2.526	62,318,004	2.4730	-1.39%
2015-04-28	0	5.030	5.030	5.050	4.990	5.080	16,614,000	83,671,235	5.0362	2.501	2.501	2.511	2.481	2.526	33,417,309	2.5038	0.00%
2015-04-27	0	5.030	5.030	5.040	5.010	5.130	31,181,000	157,406,520	5.0482	2.501	2.501	2.506	2.491	2.550	62,717,294	2.5098	-1.95%
2015-04-24	0	5.130	5.110	5.130	4.820	5.180	35,347,572	176,402,927	4.9905	2.550	2.541	2.550	2.396	2.575	71,097,914	2.4811	3.22%
2015-04-23	0	4.970	4.950	4.960	4.940	5.170	26,304,000	131,545,592	5.0010	2.471	2.461	2.466	2.456	2.570	52,907,722	2.4863	-3.50%
2015-04-22	0	5.150	5.130	5.160	4.760	5.180	77,271,912	387,147,449	5.0102	2.560	2.550	2.565	2.367	2.575	155,424,303	2.4909	9.34%
2015-04-21	0	4.710	4.700	4.710	4.530	4.720	39,741,786	184,560,159	4.6440	2.342	2.337	2.342	2.252	2.347	79,936,412	2.3088	4.20%
2015-04-20	0	4.520	4.500	4.530	4.350	4.750	38,459,200	176,031,434	4.5771	2.247	2.237	2.252	2.163	2.362	77,356,626	2.2756	1.57%
2015-04-17	0	4.450	4.450	4.460	4.420	4.620	30,746,000	139,001,211	4.5210	2.212	2.212	2.217	2.197	2.297	61,842,337	2.2477	-2.20%
2015-04-16	0	4.550	4.550	4.560	4.480	4.590	31,570,583	143,065,413	4.5316	2.262	2.262	2.267	2.227	2.282	63,500,899	2.2530	0.44%
2015-04-15	0	4.530	4.520	4.530	4.500	4.650	32,768,000	148,820,362	4.5416	2.252	2.247	2.252	2.237	2.312	65,909,377	2.2580	-0.66%
2015-04-14	0	4.560	4.560	4.590	4.450	4.670	42,650,930	195,033,950	4.5728	2.267	2.267	2.282	2.212	2.322	85,787,849	2.2734	1.56%
2015-04-13	0	4.490	4.490	4.500	4.440	4.550	33,357,742	150,512,238	4.5121	2.232	2.232	2.237	2.207	2.262	67,095,581	2.2433	0.90%
2015-04-10	0	4.450	4.410	4.450	4.300	4.500	41,216,000	180,321,880	4.3750	2.212	2.193	2.212	2.138	2.237	82,901,638	2.1751	3.01%
2015-04-09	0	4.320	4.310	4.320	4.170	4.570	52,810,547	228,768,244	4.3319	2.148	2.143	2.148	2.073	2.272	106,222,847	2.1537	3.85%
2015-04-08	0	4.160	4.150	4.160	4.030	4.330	52,198,440	216,921,067	4.1557	2.068	2.063	2.068	2.004	2.153	104,991,658	2.0661	3.23%
2015-04-02	0	4.030	4.020	4.030	4.010	4.190	27,402,586	111,466,926	4.0678	2.004	1.999	2.004	1.994	2.083	55,117,412	2.0224	-1.95%
2015-04-01	0	4.110	4.100	4.110	4.010	4.110	25,172,100	102,415,457	4.0686	2.043	2.038	2.043	1.994	2.043	50,631,025	2.0228	1.23%
2015-03-31	0	4.060	4.060	4.070	4.000	4.100	26,798,820	108,755,915	4.0582	2.019	2.019	2.023	1.989	2.038	53,903,001	2.0176	2.27%
2015-03-30	0	3.970	3.960	3.980	3.940	4.140	37,775,000	153,113,039	4.0533	1.974	1.969	1.979	1.959	2.058	75,980,429	2.0152	-2.70%
2015-03-27	0	4.080	4.080	4.090	4.060	4.120	12,526,000	51,205,077	4.0879	2.028	2.028	2.033	2.019	2.048	25,194,728	2.0324	-0.49%
2015-03-26	0	4.100	4.100	4.110	4.050	4.160	8,645,009	35,413,671	4.0964	2.038	2.038	2.043	2.014	2.068	17,388,524	2.0366	-1.20%
2015-03-25	0	4.150	4.130	4.150	4.080	4.200	20,414,592	84,248,199	4.1269	2.063	2.053	2.063	2.028	2.088	41,061,799	2.0517	0.73%
2015-03-24	0	4.120	4.100	4.110	4.020	4.150	25,769,140	105,591,833	4.0976	2.048	2.038	2.043	1.999	2.063	51,831,908	2.0372	0.73%
2015-03-23	0	4.090	4.070	4.090	3.860	4.090	30,290,560	120,226,838	3.9691	2.033	2.023	2.033	1.919	2.033	60,926,268	1.9733	6.23%
2015-03-20	0	3.850	3.810	3.820	3.810	4.050	69,027,197	269,798,410	3.9086	1.914	1.894	1.899	1.894	2.014	138,840,928	1.9432	-2.78%
2015-03-19	0	3.960	3.960	3.980	3.910	4.010	24,260,164	96,029,454	3.9583	1.969	1.969	1.979	1.944	1.994	48,796,762	1.9679	0.00%
2015-03-18	0	3.960	3.960	3.970	3.920	4.000	9,631,486	38,089,957	3.9547	1.969	1.969	1.974	1.949	1.989	19,372,719	1.9662	1.54%
2015-03-17	0	3.900	3.900	3.920	3.800	4.070	39,616,740	156,454,648	3.9492	1.939	1.939	1.949	1.889	2.023	79,684,895	1.9634	4.28%
2015-03-16	0	3.740	3.740	3.770	3.650	3.840	19,956,000	74,500,490	3.7332	1.859	1.859	1.874	1.815	1.909	40,139,390	1.8560	-1.32%
2015-03-13	0	3.790	3.780	3.800	3.740	3.900	25,145,880	95,640,642	3.8034	1.884	1.879	1.889	1.859	1.939	50,578,286	1.8909	-3.07%
2015-03-12	0	3.910	3.900	3.910	3.880	3.970	15,041,761	58,746,471	3.9056	1.944	1.939	1.944	1.929	1.974	30,254,916	1.9417	0.00%
2015-03-11	0	3.910	3.910	3.920	3.890	3.960	19,651,128	77,227,069	3.9299	1.944	1.944	1.949	1.934	1.969	39,526,172	1.9538	-0.51%
2015-03-10	0	3.930	3.910	3.950	3.880	4.000	21,025,624	82,864,996	3.9411	1.954	1.944	1.964	1.929	1.989	42,290,826	1.9594	1.55%
2015-03-09	0	3.870	3.870	3.880	3.850	3.920	14,623,128	56,751,901	3.8810	1.924	1.924	1.929	1.914	1.949	29,412,880	1.9295	-2.27%
2015-03-06	0	3.960	3.950	3.970	3.930	4.040	21,608,380	85,841,324	3.9726	1.969	1.964	1.974	1.954	2.009	43,462,978	1.9750	-1.49%
2015-03-05	0	4.020	4.000	4.020	3.900	4.070	17,990,128	72,050,156	4.0050	1.999	1.989	1.999	1.939	2.023	36,185,246	1.9911	-0.50%
2015-03-04	0	4.040	4.040	4.050	4.020	4.100	21,374,000	86,420,109	4.0432	2.009	2.009	2.014	1.999	2.038	42,991,547	2.0102	-0.98%
2015-03-03	0	4.080	4.070	4.080	4.020	4.130	32,098,000	130,512,849	4.0661	2.028	2.023	2.028	1.999	2.053	64,561,743	2.0215	0.00%
2015-03-02	0	4.080	4.070	4.080	4.030	4.120	27,824,554	113,239,433	4.0698	2.028	2.023	2.028	2.004	2.048	55,966,157	2.0234	1.24%
2015-02-27	0	4.030	4.020	4.050	3.970	4.080	35,131,000	141,294,211	4.0219	2.004	1.999	2.014	1.974	2.028	70,662,302	1.9996	-0.25%
2015-02-26	0	4.040	4.030	4.040	3.990	4.050	16,429,800	66,041,422	4.0196	2.009	2.004	2.009	1.984	2.014	33,046,810	1.9984	0.50%
2015-02-25	0	4.020	4.020	4.030	3.950	4.030	12,791,570	51,101,119	3.9949	1.999	1.999	2.004	1.964	2.004	25,728,894	1.9861	1.01%
2015-02-24	0	3.980	3.950	3.980	3.920	3.990	15,762,038	62,172,945	3.9445	1.979	1.964	1.979	1.949	1.984	31,703,677	1.9611	1.02%
2015-02-23	0	3.940	3.950	3.960	3.900	4.010	14,891,397	58,564,331	3.9328	1.959	1.964	1.969	1.939	1.994	29,952,475	1.9552	-2.23%
2015-02-18	0	4.030	4.000	4.030	3.840	4.040	11,480,000	45,632,535	3.9750	2.004	1.989	2.004	1.909	2.009	23,090,810	1.9762	1.77%
2015-02-17	0	3.960	3.960	3.980	3.940	4.000	10,619,000	42,130,795	3.9675	1.969	1.969	1.979	1.959	1.989	21,358,999	1.9725	-1.25%
2015-02-16	0	4.010	4.000	4.030	3.950	4.090	14,012,000	56,199,228	4.0108	1.994	1.989	2.004	1.964	2.033	28,183,661	1.9940	0.75%
2015-02-13	0	3.980	3.970	3.990	3.850	3.990	14,123,860	55,354,711	3.9192	1.979	1.974	1.984	1.914	1.984	28,408,655	1.9485	1.79%
2015-02-12	0	3.910	3.900	3.910	3.860	3.960	24,748,000	96,626,328	3.9044	1.944	1.939	1.944	1.919	1.969	49,777,993	1.9411	-0.26%
2015-02-11	0	3.920	3.930	3.950	3.860	3.950	13,525,940	52,842,406	3.9067	1.949	1.954	1.964	1.919	1.964	27,206,002	1.9423	0.51%
2015-02-10	0	3.900	3.880	3.890	3.720	3.920	24,590,020	94,985,812	3.8628	1.939	1.929	1.934	1.849	1.949	49,460,232	1.9204	4.84%
2015-02-09	0	3.720	3.720	3.730	3.690	3.750	46,398,001	172,419,523	3.7161	1.849	1.849	1.854	1.835	1.864	93,324,687	1.8475	0.54%
2015-02-06	0	3.700	3.700	3.710	3.650	3.860	92,087,920	342,475,792	3.7190	1.840	1.840	1.844	1.815	1.919	185,225,141	1.8490	-4.64%
2015-02-05	0	3.880	3.870	3.880	3.830	4.140	83,564,900	329,527,383	3.9434	1.929	1.924	1.929	1.904	2.058	168,081,985	1.9605	-9.13%
2015-02-04	0	4.270	4.260	4.270	4.240	4.380	20,553,001	88,662,187	4.3138	2.123	2.118	2.123	2.108	2.178	41,340,194	2.1447	-0.70%
2015-02-03	0	4.300	4.290	4.300	4.280	4.490	24,928,000	108,556,910	4.3548	2.138	2.133	2.138	2.128	2.232	50,140,044	2.1651	0.00%
2015-02-02	0	4.300	4.290	4.300	4.240	4.430	14,853,052	64,296,498	4.3288	2.138	2.133	2.138	2.108	2.202	29,875,348	2.1522	-2.49%
2015-01-30	0	4.410	4.460	4.470	4.370	4.560	34,787,261	154,972,333	4.4549	2.193	2.217	2.222	2.173	2.267	69,970,908	2.2148	0.92%
2015-01-29	0	4.370	4.360	4.370	4.300	4.500	45,864,212	200,317,347	4.3676	2.173	2.168	2.173	2.138	2.237	92,251,026	2.1714	1.63%
2015-01-28	0	4.300	4.300	4.310	4.300	4.370	15,046,665	65,098,429	4.3264	2.138	2.138	2.143	2.138	2.173	30,264,780	2.1510	-0.69%
2015-01-27	0	4.330	4.310	4.330	4.290	4.360	49,375,000	213,544,640	4.3250	2.153	2.143	2.153	2.133	2.168	99,312,606	2.1502	0.00%
2015-01-26	0	4.330	4.320	4.330	4.290	4.380	26,570,111	115,196,316	4.3356	2.153	2.148	2.153	2.133	2.178	53,442,977	2.1555	-0.46%
2015-01-23	0	4.350	4.340	4.350	4.250	4.380	16,605,571	72,102,303	4.3421	2.163	2.158	2.163	2.113	2.178	33,400,355	2.1587	1.87%
2015-01-22	0	4.270	4.280	4.290	4.180	4.310	9,995,579	42,440,149	4.2459	2.123	2.128	2.133	2.078	2.143	20,105,053	2.1109	-0.70%
2015-01-21	0	4.300	4.280	4.300	4.100	4.340	28,584,939	120,634,896	4.2202	2.138	2.128	2.138	2.038	2.158	57,495,591	2.0982	4.12%
2015-01-20	0	4.130	4.130	4.150	4.100	4.250	9,895,694	41,198,711	4.1633	2.053	2.053	2.063	2.038	2.113	19,904,145	2.0699	0.73%
2015-01-19	0	4.100	4.100	4.110	4.070	4.280	13,083,301	54,488,099	4.1647	2.038	2.038	2.043	2.023	2.128	26,315,680	2.0706	-3.07%
2015-01-16	0	4.230	4.230	4.250	4.130	4.270	24,222,516	102,391,444	4.2271	2.103	2.103	2.113	2.053	2.123	48,721,037	2.1016	1.44%
2015-01-15	0	4.170	4.160	4.170	4.090	4.220	19,805,870	82,598,985	4.1704	2.073	2.068	2.073	2.033	2.098	39,837,419	2.0734	-1.18%
2015-01-14	0	4.220	4.180	4.210	4.040	4.230	26,597,188	110,025,521	4.1367	2.098	2.078	2.093	2.009	2.103	53,497,439	2.0567	2.93%
2015-01-13	0	4.100	4.070	4.100	3.880	4.110	30,384,368	121,832,789	4.0097	2.038	2.023	2.038	1.929	2.043	61,114,952	1.9935	6.22%
2015-01-12	0	3.860	3.840	3.860	3.830	3.960	15,273,582	59,357,389	3.8863	1.919	1.909	1.919	1.904	1.969	30,721,200	1.9321	-1.78%
2015-01-09	0	3.930	3.930	3.950	3.900	3.950	25,765,816	101,328,566	3.9327	1.954	1.954	1.964	1.939	1.964	51,825,222	1.9552	0.00%
2015-01-08	0	3.930	3.920	3.930	3.870	3.960	15,268,748	59,975,887	3.9280	1.954	1.949	1.954	1.924	1.969	30,711,477	1.9529	0.26%
2015-01-07	0	3.920	3.900	3.920	3.880	3.960	25,119,355	98,537,801	3.9228	1.949	1.939	1.949	1.929	1.969	50,524,934	1.9503	0.77%
2015-01-06	0	3.890	3.890	3.900	3.840	3.920	13,211,767	51,215,155	3.8765	1.934	1.934	1.939	1.909	1.949	26,574,076	1.9273	-1.02%
2015-01-05	0	3.930	3.920	3.930	3.870	4.030	27,363,000	107,826,525	3.9406	1.954	1.949	1.954	1.924	2.004	55,037,789	1.9591	0.77%
2015-01-02	0	3.900	3.890	3.900	3.800	3.950	11,300,852	44,226,830	3.9136	1.939	1.934	1.939	1.889	1.964	22,730,472	1.9457	-0.76%
2014-12-31	0	3.930	3.900	3.920	3.780	3.940	6,243,113	24,235,334	3.8819	1.954	1.939	1.949	1.879	1.959	12,557,364	1.9300	3.42%
2014-12-30	0	3.800	3.790	3.800	3.780	3.940	10,024,000	38,375,135	3.8283	1.889	1.884	1.889	1.879	1.959	20,162,219	1.9033	-1.55%
2014-12-29	0	3.860	3.850	3.890	3.810	3.950	17,561,100	68,251,249	3.8865	1.919	1.914	1.934	1.894	1.964	35,322,301	1.9322	0.78%
2014-12-24	0	3.830	3.830	3.870	3.690	3.880	11,450,138	43,533,874	3.8020	1.904	1.904	1.924	1.835	1.929	23,030,745	1.8903	-0.78%
2014-12-23	0	3.860	3.830	3.860	3.800	3.900	8,189,300	31,536,784	3.8510	1.919	1.904	1.919	1.889	1.939	16,471,913	1.9146	0.00%
2014-12-22	0	3.860	3.860	3.870	3.690	3.910	33,489,440	129,138,549	3.8561	1.919	1.919	1.924	1.835	1.944	67,360,477	1.9171	4.61%
2014-12-19	0	3.690	3.690	3.700	3.580	3.710	10,071,777	36,738,015	3.6476	1.835	1.835	1.840	1.780	1.844	20,258,317	1.8135	1.65%
2014-12-18	0	3.630	3.620	3.660	3.570	3.720	10,589,750	38,818,125	3.6656	1.805	1.800	1.820	1.775	1.849	21,300,166	1.8224	2.25%
2014-12-17	0	3.550	3.550	3.580	3.540	3.660	7,086,752	25,310,464	3.5715	1.765	1.765	1.780	1.760	1.820	14,254,254	1.7756	-1.93%
2014-12-16	0	3.620	3.610	3.620	3.600	3.770	6,965,049	25,370,581	3.6426	1.800	1.795	1.800	1.790	1.874	14,009,462	1.8110	-2.43%
2014-12-15	0	3.710	3.710	3.730	3.610	3.730	4,634,924	17,021,563	3.6725	1.844	1.844	1.854	1.795	1.854	9,322,661	1.8258	0.27%
2014-12-12	0	3.700	3.700	3.710	3.680	3.770	10,289,135	38,245,778	3.7171	1.840	1.840	1.844	1.830	1.874	20,695,510	1.8480	-0.80%
2014-12-11	0	3.730	3.730	3.750	3.560	3.750	19,751,513	72,171,166	3.6540	1.854	1.854	1.864	1.770	1.864	39,728,086	1.8166	3.61%
2014-12-10	0	3.600	3.590	3.600	3.580	3.690	29,065,000	104,718,389	3.6029	1.790	1.785	1.790	1.780	1.835	58,461,183	1.7912	-1.37%
2014-12-09	0	3.650	3.640	3.650	3.600	3.710	29,467,747	107,386,229	3.6442	1.815	1.810	1.815	1.790	1.844	59,271,266	1.8118	0.27%
2014-12-08	0	3.640	3.640	3.650	3.630	3.760	28,308,840	103,916,899	3.6708	1.810	1.810	1.815	1.805	1.869	56,940,247	1.8250	-3.19%
2014-12-05	0	3.760	3.750	3.770	3.750	3.860	20,129,000	76,444,180	3.7977	1.869	1.864	1.874	1.864	1.919	40,487,361	1.8881	1.35%
2014-12-04	0	3.710	3.700	3.720	3.700	3.900	19,116,865	71,386,317	3.7342	1.844	1.840	1.849	1.840	1.939	38,451,558	1.8565	-1.85%
2014-12-03	0	3.780	3.780	3.800	3.750	3.870	18,418,700	69,664,439	3.7823	1.879	1.879	1.889	1.864	1.924	37,047,273	1.8804	0.53%
2014-12-02	0	3.760	3.750	3.760	3.740	3.810	17,008,000	63,928,120	3.7587	1.869	1.864	1.869	1.859	1.894	34,209,799	1.8687	-1.57%
2014-12-01	0	3.820	3.810	3.820	3.810	3.950	7,179,000	27,670,900	3.8544	1.899	1.894	1.899	1.894	1.964	14,439,802	1.9163	-1.29%
2014-11-28	0	3.870	3.860	3.870	3.810	3.990	15,947,000	61,333,760	3.8461	1.924	1.919	1.924	1.894	1.984	32,075,709	1.9122	-0.51%
2014-11-27	0	3.890	3.880	3.890	3.880	4.000	9,972,608	38,862,890	3.8970	1.934	1.929	1.934	1.929	1.989	20,058,849	1.9374	-1.77%
2014-11-26	0	3.960	3.940	3.960	3.900	3.970	12,185,629	48,122,855	3.9491	1.969	1.959	1.969	1.939	1.974	24,510,108	1.9634	0.51%
2014-11-25	0	3.940	3.930	3.950	3.880	3.980	22,161,505	87,136,150	3.9319	1.959	1.954	1.964	1.929	1.979	44,575,531	1.9548	-0.51%
2014-11-24	0	3.960	3.950	3.960	3.880	3.980	39,686,404	155,865,822	3.9274	1.969	1.964	1.969	1.929	1.979	79,825,017	1.9526	6.17%
2014-11-21	0	3.730	3.710	3.740	3.680	3.780	10,826,145	40,185,441	3.7119	1.854	1.844	1.859	1.830	1.879	21,775,649	1.8454	-1.32%
2014-11-20	0	3.780	3.770	3.780	3.750	3.850	3,387,162	12,787,086	3.7752	1.879	1.874	1.879	1.864	1.914	6,812,919	1.8769	-0.79%
2014-11-19	0	3.810	3.800	3.810	3.740	3.920	9,519,858	36,419,707	3.8257	1.894	1.889	1.894	1.859	1.949	19,148,191	1.9020	0.53%
2014-11-18	0	3.790	3.790	3.800	3.760	3.860	9,168,411	34,809,115	3.7966	1.884	1.884	1.889	1.869	1.919	18,441,292	1.8876	-0.26%
2014-11-17	0	3.800	3.780	3.800	3.780	3.850	14,856,400	56,436,974	3.7988	1.889	1.879	1.889	1.879	1.914	29,882,082	1.8887	-0.26%
2014-11-14	0	3.810	3.800	3.810	3.780	3.840	19,919,108	75,925,387	3.8117	1.894	1.889	1.894	1.879	1.909	40,065,185	1.8950	0.26%
2014-11-13	0	3.800	3.790	3.800	3.760	3.880	24,979,426	95,342,606	3.8168	1.889	1.884	1.889	1.869	1.929	50,243,482	1.8976	0.00%
2014-11-12	0	3.800	3.800	3.820	3.690	3.920	30,827,296	117,736,465	3.8192	1.889	1.889	1.899	1.835	1.949	62,005,855	1.8988	2.98%
2014-11-11	0	3.690	3.680	3.690	3.680	3.780	21,887,000	81,456,660	3.7217	1.835	1.830	1.835	1.830	1.879	44,023,393	1.8503	0.00%
2014-11-10	0	3.690	3.670	3.690	3.610	3.720	16,166,000	59,059,605	3.6533	1.835	1.825	1.835	1.795	1.849	32,516,204	1.8163	1.37%
2014-11-07	0	3.640	3.630	3.640	3.570	3.780	21,156,339	76,669,102	3.6239	1.810	1.805	1.810	1.775	1.879	42,553,745	1.8017	1.68%
2014-11-06	0	3.580	3.570	3.580	3.540	3.590	20,270,500	72,449,040	3.5741	1.780	1.775	1.780	1.760	1.785	40,771,973	1.7769	0.00%
2014-11-05	0	3.580	3.560	3.580	3.540	3.630	9,379,400	33,466,879	3.5681	1.780	1.770	1.780	1.760	1.805	18,865,674	1.7740	0.00%
2014-11-04	0	3.580	3.560	3.590	3.500	3.630	24,262,280	86,658,032	3.5717	1.780	1.770	1.785	1.740	1.805	48,801,018	1.7757	1.70%
2014-11-03	0	3.520	3.510	3.530	3.480	3.550	6,546,000	22,987,443	3.5117	1.750	1.745	1.755	1.730	1.765	13,166,589	1.7459	0.57%
2014-10-31	0	3.500	3.500	3.510	3.460	3.550	14,436,800	50,643,711	3.5080	1.740	1.740	1.745	1.720	1.765	29,038,101	1.7440	-0.28%
2014-10-30	0	3.510	3.510	3.520	3.400	3.570	23,833,478	83,695,095	3.5117	1.745	1.745	1.750	1.690	1.775	47,938,528	1.7459	2.03%
2014-10-29	0	3.440	3.450	3.460	3.310	3.490	16,394,784	56,367,977	3.4382	1.710	1.715	1.720	1.646	1.735	32,976,379	1.7093	2.69%
2014-10-28	0	3.350	3.350	3.360	3.280	3.370	9,028,000	30,114,715	3.3357	1.666	1.666	1.670	1.631	1.675	18,158,870	1.6584	0.30%
2014-10-27	0	3.340	3.320	3.340	3.280	3.350	4,129,000	13,731,840	3.3257	1.661	1.651	1.661	1.631	1.666	8,305,048	1.6534	2.14%
2014-10-24	0	3.270	3.260	3.270	3.240	3.320	6,795,735	22,180,283	3.2639	1.626	1.621	1.626	1.611	1.651	13,668,904	1.6227	-0.91%
2014-10-23	0	3.300	3.300	3.310	3.280	3.330	8,174,000	27,004,030	3.3036	1.641	1.641	1.646	1.631	1.656	16,441,139	1.6425	0.00%
2014-10-22	0	3.300	3.290	3.300	3.280	3.370	14,222,000	46,895,411	3.2974	1.641	1.636	1.641	1.631	1.675	28,606,053	1.6394	-0.60%
2014-10-21	0	3.320	3.330	3.350	3.310	3.410	10,463,418	35,027,366	3.3476	1.651	1.656	1.666	1.646	1.695	21,046,062	1.6643	-2.35%
2014-10-20	0	3.400	3.390	3.400	3.380	3.510	8,292,000	28,345,410	3.4184	1.690	1.685	1.690	1.680	1.745	16,678,484	1.6995	-1.16%
2014-10-17	0	3.440	3.430	3.440	3.380	3.440	6,461,952	22,040,441	3.4108	1.710	1.705	1.710	1.680	1.710	12,997,535	1.6957	1.47%
2014-10-16	0	3.390	3.380	3.400	3.380	3.450	16,323,914	55,990,754	3.4300	1.685	1.680	1.690	1.680	1.715	32,833,832	1.7053	-1.74%
2014-10-15	0	3.450	3.440	3.450	3.430	3.480	19,223,581	66,448,499	3.4566	1.715	1.710	1.715	1.705	1.730	38,666,206	1.7185	-0.58%
2014-10-14	0	3.470	3.460	3.470	3.440	3.510	30,348,615	105,296,457	3.4696	1.725	1.720	1.725	1.710	1.745	61,043,039	1.7250	-0.86%
2014-10-13	0	3.500	3.490	3.500	3.410	3.560	21,361,080	73,929,227	3.4609	1.740	1.735	1.740	1.695	1.770	42,965,560	1.7207	-0.85%
2014-10-10	0	3.530	3.520	3.530	3.510	3.610	10,434,000	37,030,666	3.5490	1.755	1.750	1.755	1.745	1.795	20,986,891	1.7645	-3.29%
2014-10-09	0	3.650	3.640	3.650	3.630	3.680	6,631,042	24,287,065	3.6626	1.815	1.810	1.815	1.805	1.830	13,337,642	1.8209	0.00%
2014-10-08	0	3.650	3.640	3.650	3.630	3.680	4,286,000	15,647,580	3.6509	1.815	1.810	1.815	1.805	1.830	8,620,837	1.8151	0.27%
2014-10-07	0	3.640	3.620	3.640	3.600	3.670	10,248,819	37,230,580	3.6327	1.810	1.800	1.810	1.790	1.825	20,614,419	1.8060	-0.27%
2014-10-06	0	3.650	3.640	3.650	3.600	3.670	5,718,000	20,851,330	3.6466	1.815	1.810	1.815	1.790	1.825	11,501,154	1.8130	1.39%
2014-10-03	0	3.600	3.590	3.600	3.500	3.660	13,056,279	46,880,372	3.5906	1.790	1.785	1.790	1.740	1.820	26,261,329	1.7851	0.00%
2014-09-30	0	3.600	3.590	3.600	3.580	3.660	14,515,000	52,539,675	3.6197	1.790	1.785	1.790	1.780	1.820	29,195,392	1.7996	-1.91%
2014-09-29	0	3.670	3.660	3.670	3.560	3.670	14,067,000	51,149,535	3.6361	1.825	1.820	1.825	1.770	1.825	28,294,287	1.8078	-0.27%
2014-09-26	0	3.680	3.660	3.680	3.620	3.700	3,325,615	12,202,624	3.6693	1.830	1.820	1.830	1.800	1.840	6,689,124	1.8242	-1.34%
2014-09-25	0	3.730	3.710	3.730	3.710	3.780	5,413,214	20,275,907	3.7456	1.854	1.844	1.854	1.844	1.879	10,888,109	1.8622	-0.80%
2014-09-24	0	3.760	3.760	3.770	3.650	3.770	14,090,231	52,588,623	3.7323	1.869	1.869	1.874	1.815	1.874	28,341,014	1.8556	1.90%
2014-09-23	0	3.690	3.680	3.690	3.620	3.690	7,581,000	27,704,551	3.6545	1.835	1.830	1.835	1.800	1.835	15,248,382	1.8169	0.54%
2014-09-22	0	3.670	3.650	3.680	3.580	3.690	11,558,644	42,141,926	3.6459	1.825	1.815	1.830	1.780	1.835	23,248,994	1.8126	-0.27%
2014-09-19	0	3.680	3.680	3.690	3.600	3.700	17,870,942	65,732,335	3.6782	1.830	1.830	1.835	1.790	1.840	35,945,516	1.8287	2.22%
2014-09-18	0	3.600	3.600	3.610	3.580	3.630	9,885,388	35,581,181	3.5994	1.790	1.790	1.795	1.780	1.805	19,883,416	1.7895	-0.28%
2014-09-17	0	3.610	3.600	3.610	3.560	3.650	8,382,000	30,174,615	3.5999	1.795	1.790	1.795	1.770	1.815	16,859,509	1.7898	0.56%
2014-09-16	0	3.590	3.590	3.600	3.530	3.610	10,926,824	39,300,729	3.5967	1.785	1.785	1.790	1.755	1.795	21,978,154	1.7882	-0.55%
2014-09-15	0	3.610	3.600	3.610	3.570	3.640	17,408,924	62,882,164	3.6121	1.795	1.790	1.795	1.775	1.810	35,016,215	1.7958	-0.55%
2014-09-12	0	3.630	3.620	3.630	3.590	3.660	7,968,021	28,891,926	3.6260	1.805	1.800	1.805	1.785	1.820	16,026,834	1.8027	0.28%
2014-09-11	0	3.620	3.610	3.620	3.610	3.700	7,180,000	26,074,235	3.6315	1.800	1.795	1.800	1.795	1.840	14,441,813	1.8055	0.28%
2014-09-10	0	3.610	3.600	3.610	3.570	3.690	16,538,000	59,792,555	3.6155	1.795	1.790	1.795	1.775	1.835	33,264,443	1.7975	-2.70%
2014-09-08	0	3.710	3.700	3.710	3.640	3.780	6,360,199	23,528,089	3.6993	1.844	1.840	1.844	1.810	1.879	12,792,870	1.8392	-1.07%
2014-09-05	0	3.750	3.740	3.750	3.720	3.790	10,866,000	40,859,420	3.7603	1.864	1.859	1.864	1.849	1.884	21,855,813	1.8695	0.54%
2014-09-04	0	3.730	3.720	3.750	3.650	3.760	16,411,788	61,134,637	3.7250	1.854	1.849	1.864	1.815	1.869	33,010,581	1.8520	1.91%
2014-09-03	0	3.660	3.660	3.680	3.630	3.700	18,887,800	69,171,868	3.6623	1.820	1.820	1.830	1.805	1.840	37,990,818	1.8208	0.00%
2014-09-02	0	3.660	3.650	3.660	3.570	3.680	20,676,217	75,464,789	3.6498	1.820	1.815	1.820	1.775	1.830	41,588,030	1.8146	3.39%
2014-09-01	0	3.540	3.530	3.540	3.500	3.590	18,086,000	64,086,436	3.5434	1.760	1.755	1.760	1.740	1.785	36,378,082	1.7617	0.28%
2014-08-29	0	3.530	3.520	3.540	3.460	3.590	9,485,000	33,420,905	3.5236	1.755	1.750	1.760	1.720	1.785	19,078,077	1.7518	0.86%
2014-08-28	0	3.500	3.490	3.500	3.490	3.590	14,063,758	49,650,238	3.5304	1.740	1.735	1.740	1.735	1.785	28,287,766	1.7552	-2.23%
2014-08-27	0	3.580	3.560	3.570	3.480	3.620	20,080,000	71,829,836	3.5772	1.780	1.770	1.775	1.730	1.800	40,388,803	1.7785	2.29%
2014-08-26	0	3.500	3.490	3.500	3.480	3.560	7,189,500	25,169,996	3.5009	1.740	1.735	1.740	1.730	1.770	14,460,921	1.7406	0.00%
2014-08-25	0	3.500	3.500	3.510	3.430	3.530	7,392,900	25,682,608	3.4740	1.740	1.740	1.745	1.705	1.755	14,870,039	1.7271	-0.85%
2014-08-22	0	3.530	3.520	3.530	3.480	3.550	8,567,597	30,119,625	3.5155	1.755	1.750	1.755	1.730	1.765	17,232,818	1.7478	1.73%
2014-08-21	0	3.470	3.460	3.480	3.460	3.550	23,211,000	80,955,805	3.4878	1.725	1.720	1.730	1.720	1.765	46,686,479	1.7340	-2.53%
2014-08-20	0	3.560	3.550	3.560	3.500	3.640	22,442,000	80,665,170	3.5944	1.770	1.765	1.770	1.740	1.810	45,139,717	1.7870	1.71%
2014-08-19	0	3.500	3.500	3.510	3.340	3.510	25,179,000	86,909,900	3.4517	1.740	1.740	1.745	1.661	1.745	50,644,904	1.7161	4.17%
2014-08-18	0	3.360	3.360	3.370	3.240	3.430	28,768,500	95,935,638	3.3347	1.670	1.670	1.675	1.611	1.705	57,864,804	1.6579	4.67%
2014-08-15	0	3.210	3.210	3.220	3.100	3.250	21,132,289	66,971,531	3.1692	1.596	1.596	1.601	1.541	1.616	42,505,371	1.5756	-0.93%
2014-08-14	0	3.240	3.230	3.240	3.190	3.260	7,168,719	23,147,583	3.2290	1.611	1.606	1.611	1.586	1.621	14,419,122	1.6053	0.31%
2014-08-13	0	3.230	3.220	3.230	3.210	3.290	6,650,000	21,485,394	3.2309	1.606	1.601	1.606	1.596	1.636	13,375,774	1.6063	-1.82%
2014-08-12	0	3.290	3.280	3.300	3.250	3.300	6,750,000	22,150,026	3.2815	1.636	1.631	1.641	1.616	1.641	13,576,913	1.6314	0.00%
2014-08-11	0	3.290	3.280	3.300	3.230	3.300	7,288,000	23,892,470	3.2783	1.636	1.631	1.641	1.606	1.641	14,659,044	1.6299	1.86%
2014-08-08	0	3.230	3.220	3.230	3.200	3.280	5,333,000	17,281,000	3.2404	1.606	1.601	1.606	1.591	1.631	10,726,767	1.6110	0.00%
2014-08-07	0	3.230	3.220	3.240	3.190	3.320	13,248,000	43,120,655	3.2549	1.606	1.601	1.611	1.586	1.651	26,646,955	1.6182	-2.71%
2014-08-06	0	3.320	3.310	3.320	3.220	3.340	11,884,000	39,322,975	3.3089	1.651	1.646	1.651	1.601	1.661	23,903,413	1.6451	3.11%
2014-08-05	0	3.220	3.220	3.240	3.210	3.240	5,761,000	18,608,014	3.2300	1.601	1.601	1.611	1.596	1.611	11,587,644	1.6058	0.62%
2014-08-04	0	3.200	3.190	3.200	3.190	3.230	5,460,607	17,551,092	3.2141	1.591	1.586	1.591	1.586	1.606	10,983,435	1.5980	-0.62%
2014-08-01	0	3.220	3.200	3.220	3.200	3.290	15,214,000	49,342,195	3.2432	1.601	1.591	1.601	1.591	1.636	30,601,357	1.6124	-1.23%
2014-07-31	0	3.260	3.230	3.260	3.200	3.270	9,116,000	29,495,398	3.2356	1.621	1.606	1.621	1.591	1.626	18,335,873	1.6086	1.87%
2014-07-30	0	3.200	3.190	3.210	3.180	3.270	16,396,000	52,749,310	3.2172	1.591	1.586	1.596	1.581	1.626	32,978,825	1.5995	-1.84%
2014-07-29	0	3.260	3.260	3.270	3.170	3.270	7,281,000	23,515,480	3.2297	1.621	1.621	1.626	1.576	1.626	14,644,964	1.6057	2.19%
2014-07-28	0	3.190	3.190	3.200	3.180	3.260	13,847,000	44,438,573	3.2093	1.586	1.586	1.591	1.581	1.621	27,851,780	1.5955	-1.54%
2014-07-25	0	3.240	3.230	3.250	3.190	3.270	13,054,214	42,320,397	3.2419	1.611	1.606	1.616	1.586	1.626	26,257,175	1.6118	0.62%
2014-07-24	0	3.220	3.220	3.240	3.190	3.330	19,454,000	63,370,613	3.2575	1.601	1.601	1.611	1.586	1.656	39,129,670	1.6195	-1.23%
2014-07-23	0	3.260	3.250	3.270	3.220	3.280	18,177,455	59,131,421	3.2530	1.621	1.616	1.626	1.601	1.631	36,562,034	1.6173	0.62%
2014-07-22	0	3.240	3.230	3.240	3.170	3.310	37,594,000	122,007,454	3.2454	1.611	1.606	1.611	1.576	1.646	75,616,367	1.6135	-1.22%
2014-07-21	0	3.280	3.280	3.290	3.260	3.360	18,429,600	60,699,745	3.2936	1.631	1.631	1.636	1.621	1.670	37,069,197	1.6375	0.61%
2014-07-18	0	3.260	3.240	3.270	3.240	3.370	41,917,853	137,596,843	3.2825	1.621	1.611	1.626	1.611	1.675	84,313,341	1.6320	-3.26%
2014-07-17	0	3.370	3.370	3.380	3.330	3.440	15,049,000	50,913,275	3.3832	1.675	1.675	1.680	1.656	1.710	30,269,477	1.6820	-1.17%
2014-07-16	0	3.410	3.400	3.410	3.370	3.430	35,591,474	121,025,125	3.4004	1.695	1.690	1.695	1.675	1.705	71,588,497	1.6906	1.49%
2014-07-15	0	3.360	3.350	3.370	3.320	3.380	15,621,904	52,281,142	3.3467	1.670	1.666	1.675	1.651	1.680	31,421,813	1.6638	0.60%
2014-07-14	0	3.340	3.320	3.350	3.320	3.420	14,155,957	47,768,441	3.3744	1.661	1.651	1.666	1.651	1.700	28,473,215	1.6777	-1.18%
2014-07-11	0	3.380	3.360	3.390	3.300	3.390	21,997,113	73,680,708	3.3496	1.680	1.670	1.685	1.641	1.685	44,244,873	1.6653	1.81%
2014-07-10	0	3.320	3.320	3.340	3.300	3.390	19,930,000	66,729,138	3.3482	1.651	1.651	1.661	1.641	1.685	40,087,094	1.6646	-0.60%
2014-07-09	0	3.340	3.330	3.340	3.310	3.380	15,607,017	52,026,945	3.3336	1.661	1.656	1.661	1.646	1.680	31,391,869	1.6573	-1.76%
2014-07-08	0	3.400	3.400	3.410	3.300	3.460	46,360,523	157,896,629	3.4058	1.690	1.690	1.695	1.641	1.720	93,249,304	1.6933	3.98%
2014-07-07	0	3.270	3.270	3.280	3.190	3.280	18,728,000	60,647,930	3.2384	1.626	1.626	1.631	1.586	1.631	37,669,397	1.6100	1.87%
2014-07-04	0	3.210	3.220	3.230	3.180	3.230	11,887,400	38,091,733	3.2044	1.596	1.601	1.606	1.581	1.606	23,910,252	1.5931	-0.31%
2014-07-03	0	3.220	3.210	3.220	3.150	3.250	25,275,000	81,336,543	3.2181	1.601	1.596	1.601	1.566	1.616	50,837,997	1.5999	1.58%
2014-07-02	0	3.170	3.170	3.180	3.080	3.260	39,047,327	124,856,554	3.1976	1.576	1.576	1.581	1.531	1.621	78,539,581	1.5897	3.59%
2014-06-30	0	3.060	3.050	3.070	2.990	3.100	32,646,599	99,984,972	3.0626	1.521	1.516	1.526	1.487	1.541	65,665,192	1.5226	2.34%
2014-06-27	0	2.990	2.980	3.000	2.980	3.020	9,056,609	27,122,194	2.9947	1.487	1.482	1.492	1.482	1.501	18,216,414	1.4889	-0.99%
2014-06-26	0	3.020	3.020	3.030	2.910	3.050	52,281,205	155,064,651	2.9660	1.501	1.501	1.506	1.447	1.516	105,158,131	1.4746	3.42%
2014-06-25	0	2.920	2.920	2.930	2.890	2.940	28,268,700	82,536,838	2.9197	1.452	1.452	1.457	1.437	1.462	56,859,509	1.4516	0.69%
2014-06-24	0	2.900	2.900	2.910	2.880	2.920	15,862,000	46,035,365	2.9022	1.442	1.442	1.447	1.432	1.452	31,904,740	1.4429	0.69%
2014-06-23	0	2.880	2.880	2.900	2.870	2.980	9,599,000	27,838,840	2.9002	1.432	1.432	1.442	1.427	1.482	19,307,376	1.4419	-2.70%
2014-06-20	0	2.960	2.940	2.960	2.920	2.980	24,834,043	73,318,288	2.9523	1.472	1.462	1.472	1.452	1.482	49,951,059	1.4678	0.00%
2014-06-19	0	2.960	2.950	2.970	2.930	2.970	12,149,400	35,894,028	2.9544	1.472	1.467	1.477	1.457	1.477	24,437,237	1.4688	0.68%
2014-06-18	0	2.940	2.930	2.940	2.920	2.960	6,219,000	18,311,550	2.9445	1.462	1.457	1.462	1.452	1.472	12,508,863	1.4639	0.00%
2014-06-17	0	2.940	2.940	2.950	2.910	2.970	19,028,700	56,101,650	2.9483	1.462	1.462	1.467	1.447	1.477	38,274,224	1.4658	0.00%
2014-06-16	0	2.940	2.940	2.950	2.870	2.970	18,953,058	55,917,649	2.9503	1.462	1.462	1.467	1.427	1.477	38,122,078	1.4668	1.73%
2014-06-13	0	2.890	2.890	2.900	2.850	2.920	13,253,947	38,352,417	2.8937	1.437	1.437	1.442	1.417	1.452	26,658,917	1.4386	0.35%
2014-06-12	0	2.880	2.870	2.880	2.840	2.900	16,020,941	46,028,339	2.8730	1.432	1.427	1.432	1.412	1.442	32,224,434	1.4284	0.35%
2014-06-11	0	2.870	2.870	2.880	2.820	2.900	13,628,000	39,190,153	2.8757	1.427	1.427	1.432	1.402	1.442	27,411,285	1.4297	0.35%
2014-06-10	0	2.860	2.860	2.880	2.840	2.900	12,435,291	35,768,970	2.8764	1.422	1.422	1.432	1.412	1.442	25,012,277	1.4301	-1.04%
2014-06-09	0	2.890	2.890	2.910	2.860	2.920	9,978,872	28,836,301	2.8897	1.437	1.437	1.447	1.422	1.452	20,071,449	1.4367	0.35%
2014-06-06	0	2.880	2.880	2.900	2.840	2.900	11,346,000	32,595,470	2.8729	1.432	1.432	1.442	1.412	1.442	22,821,283	1.4283	0.00%
2014-06-05	0	2.880	2.890	2.900	2.810	2.930	26,869,000	77,459,220	2.8828	1.432	1.437	1.442	1.397	1.457	54,044,160	1.4333	1.77%
2014-06-04	0	2.830	2.830	2.840	2.780	2.850	19,270,000	54,322,010	2.8190	1.407	1.407	1.412	1.382	1.417	38,759,573	1.4015	1.07%
2014-06-03	0	2.800	2.790	2.800	2.740	2.830	27,283,000	76,152,926	2.7912	1.392	1.387	1.392	1.362	1.407	54,876,878	1.3877	2.19%
2014-05-30	0	2.740	2.730	2.750	2.730	2.780	15,533,259	42,613,739	2.7434	1.362	1.357	1.367	1.357	1.382	31,243,513	1.3639	-1.08%
2014-05-29	0	2.770	2.760	2.770	2.740	2.790	19,569,553	54,112,569	2.7651	1.377	1.372	1.377	1.362	1.387	39,362,092	1.3747	0.36%
2014-05-28	0	2.760	2.750	2.760	2.720	2.780	23,113,754	63,792,413	2.7599	1.372	1.367	1.372	1.352	1.382	46,490,879	1.3721	0.73%
2014-05-27	0	2.740	2.730	2.740	2.700	2.770	11,059,000	30,182,680	2.7292	1.362	1.357	1.362	1.342	1.377	22,244,012	1.3569	-0.72%
2014-05-26	0	2.760	2.750	2.760	2.690	2.800	23,301,100	64,294,545	2.7593	1.372	1.367	1.372	1.337	1.392	46,867,706	1.3718	0.82%
2014-05-23	0	2.940	2.930	2.940	2.880	2.970	27,901,500	81,753,125	2.9301	1.361	1.356	1.361	1.333	1.375	60,272,336	1.3564	0.68%
2014-05-22	0	2.920	2.920	2.930	2.850	2.940	41,181,000	119,999,355	2.9139	1.352	1.352	1.356	1.319	1.361	88,958,482	1.3489	2.82%
2014-05-21	0	2.840	2.840	2.850	2.830	2.870	21,945,000	62,520,010	2.8489	1.315	1.315	1.319	1.310	1.329	47,405,208	1.3188	-0.35%
2014-05-20	0	2.850	2.840	2.850	2.820	2.920	35,022,000	99,921,986	2.8531	1.319	1.315	1.319	1.305	1.352	75,653,917	1.3208	-2.06%
2014-05-19	0	2.910	2.900	2.910	2.860	2.950	16,127,978	46,864,725	2.9058	1.347	1.342	1.347	1.324	1.366	34,839,378	1.3452	1.39%
2014-05-16	0	2.870	2.860	2.870	2.820	2.870	11,372,100	32,336,674	2.8435	1.329	1.324	1.329	1.305	1.329	24,565,813	1.3163	0.00%
2014-05-15	0	2.870	2.850	2.870	2.830	2.880	20,336,000	58,166,345	2.8603	1.329	1.319	1.329	1.310	1.333	43,929,474	1.3241	1.41%
2014-05-14	0	2.830	2.830	2.850	2.770	2.860	19,987,000	56,463,583	2.8250	1.310	1.310	1.319	1.282	1.324	43,175,571	1.3078	1.80%
2014-05-13	0	2.780	2.780	2.790	2.700	2.790	14,427,941	39,740,848	2.7544	1.287	1.287	1.292	1.250	1.292	31,166,988	1.2751	2.96%
2014-05-12	0	2.700	2.700	2.710	2.680	2.710	12,796,000	34,511,620	2.6971	1.250	1.250	1.255	1.241	1.255	27,641,697	1.2485	0.00%
2014-05-09	0	2.700	2.700	2.710	2.700	2.750	8,922,000	24,258,379	2.7189	1.250	1.250	1.255	1.250	1.273	19,273,150	1.2587	-1.82%
2014-05-08	0	2.750	2.750	2.760	2.750	2.800	9,346,350	25,885,736	2.7696	1.273	1.273	1.278	1.273	1.296	20,189,823	1.2821	-0.72%
2014-05-07	0	2.770	2.760	2.770	2.730	2.780	5,755,647	15,908,607	2.7640	1.282	1.278	1.282	1.264	1.287	12,433,249	1.2795	0.00%
2014-05-05	0	2.770	2.760	2.770	2.750	2.780	2,483,000	6,859,660	2.7627	1.282	1.278	1.282	1.273	1.287	5,363,734	1.2789	0.00%
2014-05-02	0	2.770	2.760	2.770	2.760	2.820	12,954,000	36,001,280	2.7792	1.282	1.278	1.282	1.278	1.305	27,983,006	1.2865	-0.72%
2014-04-30	0	2.790	2.780	2.790	2.750	2.820	17,589,101	49,098,057	2.7914	1.292	1.287	1.292	1.273	1.305	37,995,671	1.2922	1.09%
2014-04-29	0	2.760	2.760	2.770	2.740	2.800	6,049,350	16,690,755	2.7591	1.278	1.278	1.282	1.268	1.296	13,067,701	1.2773	-1.08%
2014-04-28	0	2.790	2.770	2.790	2.750	2.820	9,817,000	27,293,790	2.7803	1.292	1.282	1.292	1.273	1.305	21,206,513	1.2870	-0.71%
2014-04-25	0	2.810	2.810	2.830	2.790	2.840	14,903,294	42,026,919	2.8200	1.301	1.301	1.310	1.292	1.315	32,193,837	1.3054	0.36%
2014-04-24	0	2.800	2.790	2.800	2.770	2.840	15,730,000	44,021,762	2.7986	1.296	1.292	1.296	1.282	1.315	33,979,673	1.2955	-0.36%
2014-04-23	0	2.810	2.790	2.800	2.750	2.820	10,416,000	29,082,171	2.7921	1.301	1.292	1.296	1.273	1.305	22,500,462	1.2925	2.55%
2014-04-22	0	2.740	2.740	2.750	2.720	2.820	11,881,083	32,637,480	2.7470	1.268	1.268	1.273	1.259	1.305	25,665,309	1.2717	-2.84%
2014-04-17	0	2.820	2.820	2.830	2.810	2.840	6,729,000	18,988,445	2.8219	1.305	1.305	1.310	1.301	1.315	14,535,869	1.3063	0.00%
2014-04-16	0	2.820	2.820	2.830	2.820	2.850	5,689,000	16,127,171	2.8348	1.305	1.305	1.310	1.305	1.319	12,289,279	1.3123	-0.70%
2014-04-15	0	2.840	2.830	2.840	2.810	2.860	17,888,000	50,634,754	2.8307	1.315	1.310	1.315	1.301	1.324	38,641,347	1.3104	-0.70%
2014-04-14	0	2.860	2.850	2.860	2.770	2.860	31,837,000	89,967,750	2.8259	1.324	1.319	1.324	1.282	1.324	68,773,735	1.3082	3.62%
2014-04-11	0	2.760	2.750	2.760	2.740	2.780	12,835,627	35,367,692	2.7554	1.278	1.273	1.278	1.268	1.287	27,727,299	1.2756	0.00%
2014-04-10	0	2.760	2.760	2.770	2.720	2.770	13,196,000	36,171,025	2.7411	1.278	1.278	1.282	1.259	1.282	28,505,770	1.2689	0.73%
2014-04-09	0	2.740	2.740	2.750	2.720	2.750	11,953,000	32,717,830	2.7372	1.268	1.268	1.273	1.259	1.273	25,820,663	1.2671	1.11%
2014-04-08	0	2.710	2.710	2.720	2.690	2.720	6,822,000	18,438,203	2.7028	1.255	1.255	1.259	1.245	1.259	14,736,766	1.2512	0.37%
2014-04-07	0	2.700	2.700	2.710	2.690	2.770	7,646,000	20,903,195	2.7339	1.250	1.250	1.255	1.245	1.282	16,516,757	1.2656	-2.17%
2014-04-04	0	2.760	2.750	2.760	2.730	2.760	9,142,400	25,088,931	2.7442	1.278	1.273	1.278	1.264	1.278	19,749,254	1.2704	0.36%
2014-04-03	0	2.750	2.730	2.750	2.710	2.780	16,995,000	46,664,712	2.7458	1.273	1.264	1.273	1.255	1.287	36,712,304	1.2711	1.10%
2014-04-02	0	2.720	2.710	2.720	2.700	2.760	25,480,000	69,464,346	2.7262	1.259	1.255	1.259	1.250	1.278	55,041,454	1.2620	0.74%
2014-04-01	0	2.700	2.700	2.720	2.640	2.720	9,556,000	25,689,030	2.6883	1.250	1.250	1.259	1.222	1.259	20,642,705	1.2445	0.37%
2014-03-31	0	2.690	2.680	2.690	2.660	2.720	12,753,000	34,209,838	2.6825	1.245	1.241	1.245	1.231	1.259	27,548,809	1.2418	0.00%
2014-03-28	0	2.690	2.680	2.700	2.660	2.700	9,688,833	25,999,480	2.6834	1.245	1.241	1.250	1.231	1.250	20,929,649	1.2422	0.37%
2014-03-27	0	2.680	2.680	2.690	2.650	2.740	10,241,000	27,515,920	2.6868	1.241	1.241	1.245	1.227	1.268	22,122,431	1.2438	0.37%
2014-03-26	0	2.670	2.670	2.690	2.670	2.710	5,512,000	14,818,760	2.6885	1.236	1.236	1.245	1.236	1.255	11,906,927	1.2445	0.00%
2014-03-25	0	2.670	2.670	2.690	2.640	2.710	10,101,000	26,984,230	2.6714	1.236	1.236	1.245	1.222	1.255	21,820,005	1.2367	-1.48%
2014-03-24	0	2.710	2.710	2.720	2.700	2.770	12,844,000	35,009,550	2.7258	1.255	1.255	1.259	1.250	1.282	27,745,386	1.2618	-0.73%
2014-03-21	0	2.730	2.730	2.760	2.620	2.760	40,432,260	109,023,970	2.6965	1.264	1.264	1.278	1.213	1.278	87,341,067	1.2483	3.80%
2014-03-20	0	2.630	2.630	2.640	2.620	2.700	25,474,000	67,813,214	2.6621	1.217	1.217	1.222	1.213	1.250	55,028,493	1.2323	0.38%
2014-03-19	0	2.620	2.610	2.630	2.560	2.630	13,412,000	34,770,980	2.5925	1.213	1.208	1.217	1.185	1.217	28,972,370	1.2001	-0.38%
2014-03-18	0	2.630	2.610	2.630	2.500	2.630	20,431,000	52,485,575	2.5689	1.217	1.208	1.217	1.157	1.217	44,134,692	1.1892	6.05%
2014-03-17	0	2.480	2.470	2.490	2.370	2.500	12,174,000	29,954,040	2.4605	1.148	1.143	1.153	1.097	1.157	26,298,064	1.1390	2.90%
2014-03-14	0	2.410	2.400	2.410	2.370	2.480	6,382,000	15,357,420	2.4064	1.116	1.111	1.116	1.097	1.148	13,786,286	1.1140	-1.23%
2014-03-13	0	2.440	2.430	2.440	2.420	2.520	13,389,000	33,235,060	2.4823	1.130	1.125	1.130	1.120	1.167	28,922,685	1.1491	-1.21%
2014-03-12	0	2.470	2.460	2.480	2.460	2.550	8,462,000	21,017,401	2.4837	1.143	1.139	1.148	1.139	1.180	18,279,466	1.1498	-3.52%
2014-03-11	0	2.560	2.560	2.570	2.530	2.590	32,696,000	83,480,300	2.5532	1.185	1.185	1.190	1.171	1.199	70,629,332	1.1819	0.39%
2014-03-10	0	2.550	2.540	2.560	2.450	2.570	21,469,000	53,957,920	2.5133	1.180	1.176	1.185	1.134	1.190	46,376,961	1.1635	1.19%
2014-03-07	0	2.520	2.520	2.530	2.500	2.560	10,720,000	27,005,735	2.5192	1.167	1.167	1.171	1.157	1.185	23,157,158	1.1662	-1.18%
2014-03-06	0	2.550	2.540	2.550	2.540	2.570	3,260,000	8,340,270	2.5584	1.180	1.176	1.180	1.176	1.190	7,042,195	1.1843	-0.39%
2014-03-05	0	2.560	2.560	2.570	2.540	2.590	9,384,500	24,069,000	2.5648	1.185	1.185	1.190	1.176	1.199	20,272,234	1.1873	-1.16%
2014-03-04	0	2.590	2.580	2.590	2.560	2.590	7,093,000	18,269,320	2.5757	1.199	1.194	1.199	1.185	1.199	15,322,176	1.1923	0.00%
2014-03-03	0	2.590	2.580	2.590	2.570	2.590	7,169,000	18,534,167	2.5853	1.199	1.194	1.199	1.190	1.199	15,486,349	1.1968	0.39%
2014-02-28	0	2.580	2.570	2.580	2.570	2.630	6,640,000	17,190,322	2.5889	1.194	1.190	1.194	1.190	1.217	14,343,613	1.1985	-1.15%
2014-02-27	0	2.610	2.590	2.620	2.590	2.620	8,810,000	22,908,150	2.6002	1.208	1.199	1.213	1.199	1.213	19,031,209	1.2037	1.16%
2014-02-26	0	2.580	2.580	2.590	2.570	2.610	6,139,100	15,867,350	2.5846	1.194	1.194	1.199	1.190	1.208	13,261,577	1.1965	-0.77%
2014-02-25	0	2.600	2.600	2.610	2.580	2.610	5,844,000	15,181,655	2.5978	1.204	1.204	1.208	1.194	1.208	12,624,107	1.2026	0.39%
2014-02-24	0	2.590	2.580	2.590	2.550	2.620	3,793,000	9,778,385	2.5780	1.199	1.194	1.199	1.180	1.213	8,193,573	1.1934	-1.15%
2014-02-21	0	2.620	2.610	2.630	2.600	2.650	7,684,000	20,151,768	2.6226	1.213	1.208	1.217	1.204	1.227	16,598,843	1.2140	0.77%
2014-02-20	0	2.600	2.590	2.610	2.590	2.640	7,987,000	20,829,845	2.6080	1.204	1.199	1.208	1.199	1.222	17,253,379	1.2073	-1.52%
2014-02-19	0	2.640	2.630	2.640	2.610	2.640	6,949,000	18,274,445	2.6298	1.222	1.217	1.222	1.208	1.222	15,011,109	1.2174	0.38%
2014-02-18	0	2.630	2.630	2.640	2.600	2.640	8,992,000	23,581,605	2.6225	1.217	1.217	1.222	1.204	1.222	19,424,362	1.2140	0.00%
2014-02-17	0	2.630	2.620	2.630	2.540	2.640	10,830,000	28,265,648	2.6099	1.217	1.213	1.217	1.176	1.222	23,394,778	1.2082	3.54%
2014-02-14	0	2.540	2.540	2.550	2.520	2.590	12,727,724	32,385,449	2.5445	1.176	1.176	1.180	1.167	1.199	27,494,209	1.1779	-1.55%
2014-02-13	0	2.580	2.580	2.590	2.560	2.630	3,618,000	9,345,565	2.5831	1.194	1.194	1.199	1.185	1.217	7,815,541	1.1958	-1.15%
2014-02-12	0	2.610	2.600	2.620	2.600	2.630	4,810,600	12,569,902	2.6130	1.208	1.204	1.213	1.204	1.217	10,391,775	1.2096	0.38%
2014-02-11	0	2.600	2.590	2.600	2.590	2.630	9,673,000	25,245,445	2.6099	1.204	1.199	1.204	1.199	1.217	20,895,447	1.2082	-0.38%
2014-02-10	0	2.610	2.600	2.610	2.540	2.630	4,479,000	11,674,300	2.6065	1.208	1.204	1.208	1.176	1.217	9,675,458	1.2066	2.35%
2014-02-07	0	2.550	2.550	2.570	2.510	2.570	4,492,203	11,454,202	2.5498	1.180	1.180	1.190	1.162	1.190	9,703,979	1.1804	2.00%
2014-02-06	0	2.500	2.500	2.510	2.490	2.570	12,069,000	30,302,834	2.5108	1.157	1.157	1.162	1.153	1.190	26,071,244	1.1623	-1.19%
2014-02-05	0	2.530	2.530	2.540	2.530	2.590	3,217,000	8,188,600	2.5454	1.171	1.171	1.176	1.171	1.199	6,949,308	1.1783	-0.78%
2014-02-04	0	2.550	2.550	2.560	2.530	2.600	9,569,000	24,466,084	2.5568	1.180	1.180	1.185	1.171	1.204	20,670,788	1.1836	-2.30%
2014-01-30	0	2.610	2.600	2.610	2.580	2.620	3,013,302	7,839,375	2.6016	1.208	1.204	1.208	1.194	1.213	6,509,283	1.2043	-1.14%
2014-01-29	0	2.640	2.620	2.640	2.600	2.670	9,276,611	24,399,361	2.6302	1.222	1.213	1.222	1.204	1.236	20,039,174	1.2176	0.76%
2014-01-28	0	2.620	2.610	2.620	2.570	2.670	18,656,000	49,003,470	2.6267	1.213	1.208	1.213	1.190	1.236	40,300,368	1.2160	0.00%
2014-01-27	0	2.620	2.600	2.630	2.570	2.630	15,207,000	39,621,686	2.6055	1.213	1.204	1.217	1.190	1.217	32,849,898	1.2061	-0.76%
2014-01-24	0	2.640	2.630	2.640	2.630	2.710	14,246,000	37,955,920	2.6643	1.222	1.217	1.222	1.217	1.255	30,773,962	1.2334	-1.12%
2014-01-23	0	2.670	2.670	2.680	2.640	2.710	36,772,000	98,486,055	2.6783	1.236	1.236	1.241	1.222	1.255	79,434,236	1.2398	1.14%
2014-01-22	0	2.640	2.640	2.650	2.620	2.660	4,423,000	11,700,051	2.6453	1.222	1.222	1.227	1.213	1.231	9,554,488	1.2246	-0.38%
2014-01-21	0	2.650	2.640	2.660	2.630	2.680	5,753,000	15,312,649	2.6617	1.227	1.222	1.231	1.217	1.241	12,427,531	1.2322	1.15%
2014-01-20	0	2.620	2.620	2.630	2.610	2.650	4,026,000	10,559,625	2.6229	1.213	1.213	1.217	1.208	1.227	8,696,895	1.2142	0.77%
2014-01-17	0	2.600	2.600	2.610	2.600	2.660	23,218,000	61,097,999	2.6315	1.204	1.204	1.208	1.204	1.231	50,155,121	1.2182	-2.26%
2014-01-16	0	2.660	2.650	2.670	2.650	2.720	10,771,000	28,911,315	2.6842	1.231	1.227	1.236	1.227	1.259	23,267,327	1.2426	-1.12%
2014-01-15	0	2.690	2.690	2.700	2.690	2.760	18,233,426	49,809,147	2.7317	1.245	1.245	1.250	1.245	1.278	39,387,530	1.2646	-1.82%
2014-01-14	0	2.740	2.730	2.740	2.700	2.750	17,847,000	48,724,781	2.7301	1.268	1.264	1.268	1.250	1.273	38,552,780	1.2638	-0.36%
2014-01-13	0	2.750	2.740	2.750	2.730	2.800	9,986,000	27,441,312	2.7480	1.273	1.268	1.273	1.264	1.296	21,571,584	1.2721	-1.08%
2014-01-10	0	2.780	2.780	2.790	2.730	2.800	35,198,000	97,423,380	2.7679	1.287	1.287	1.292	1.264	1.296	76,034,109	1.2813	1.46%
2014-01-09	0	2.740	2.730	2.740	2.670	2.750	34,615,800	94,313,221	2.7246	1.268	1.264	1.268	1.236	1.273	74,776,451	1.2613	2.24%
2014-01-08	0	2.680	2.670	2.680	2.640	2.720	9,309,000	24,778,217	2.6617	1.241	1.236	1.241	1.222	1.259	20,109,140	1.2322	0.00%
2014-01-07	0	2.680	2.670	2.680	2.660	2.700	11,313,083	30,343,294	2.6821	1.241	1.236	1.241	1.231	1.250	24,438,326	1.2416	-0.37%
2014-01-06	0	2.690	2.690	2.700	2.680	2.740	8,851,000	23,899,195	2.7002	1.245	1.245	1.250	1.241	1.268	19,119,777	1.2500	-0.74%
2014-01-03	0	2.710	2.710	2.720	2.700	2.740	3,530,000	9,578,410	2.7134	1.255	1.255	1.259	1.250	1.268	7,625,445	1.2561	-1.81%
2014-01-02	0	2.760	2.760	2.770	2.720	2.790	5,776,000	15,894,755	2.7519	1.278	1.278	1.282	1.259	1.292	12,477,215	1.2739	0.00%
2013-12-31	0	2.760	2.750	2.760	2.750	2.780	1,405,000	3,892,120	2.7702	1.278	1.273	1.278	1.273	1.287	3,035,057	1.2824	0.00%
2013-12-30	0	2.760	2.750	2.760	2.740	2.790	14,691,000	40,464,340	2.7544	1.278	1.273	1.278	1.268	1.292	31,735,243	1.2751	0.73%
2013-12-27	0	2.740	2.730	2.740	2.690	2.750	13,285,000	36,137,320	2.7202	1.268	1.264	1.268	1.245	1.273	28,698,027	1.2592	1.86%
2013-12-24	0	2.690	2.680	2.700	2.680	2.720	2,035,700	5,486,878	2.6953	1.245	1.241	1.250	1.241	1.259	4,397,484	1.2477	0.00%
2013-12-23	0	2.690	2.680	2.690	2.660	2.720	8,502,000	22,856,942	2.6884	1.245	1.241	1.245	1.231	1.259	18,365,873	1.2445	0.37%
2013-12-20	0	2.680	2.680	2.700	2.640	2.720	7,889,000	21,024,597	2.6651	1.241	1.241	1.250	1.222	1.259	17,041,681	1.2337	-1.11%
2013-12-19	0	2.710	2.700	2.720	2.680	2.750	17,499,000	47,305,340	2.7033	1.255	1.250	1.259	1.241	1.273	37,801,036	1.2514	-0.37%
2013-12-18	0	2.720	2.710	2.720	2.690	2.740	13,899,000	37,646,319	2.7086	1.259	1.255	1.259	1.245	1.268	30,024,379	1.2539	0.37%
2013-12-17	0	2.710	2.710	2.720	2.700	2.780	5,677,000	15,462,695	2.7237	1.255	1.255	1.259	1.250	1.287	12,263,357	1.2609	-0.73%
2013-12-16	0	2.730	2.730	2.750	2.730	2.800	8,078,456	22,290,747	2.7593	1.264	1.264	1.273	1.264	1.296	17,450,940	1.2773	-2.15%
2013-12-13	0	2.790	2.770	2.790	2.750	2.800	8,187,000	22,737,650	2.7773	1.292	1.282	1.292	1.273	1.296	17,685,415	1.2857	2.57%
2013-12-12	0	2.720	2.720	2.730	2.710	2.780	11,418,000	31,323,704	2.7434	1.259	1.259	1.264	1.255	1.287	24,664,965	1.2700	-1.45%
2013-12-11	0	2.760	2.740	2.770	2.740	2.820	15,922,000	44,292,173	2.7818	1.278	1.268	1.282	1.268	1.305	34,394,428	1.2878	-0.72%
2013-12-10	0	2.780	2.770	2.780	2.770	2.830	23,951,000	66,697,685	2.7848	1.287	1.282	1.287	1.282	1.310	51,738,535	1.2891	-1.77%
2013-12-09	0	2.830	2.840	2.850	2.820	2.870	3,814,000	10,831,770	2.8400	1.310	1.315	1.319	1.305	1.329	8,238,937	1.3147	-0.70%
2013-12-06	0	2.850	2.860	2.870	2.830	2.870	2,805,043	8,014,950	2.8573	1.319	1.324	1.329	1.310	1.329	6,059,405	1.3227	-0.35%
2013-12-05	0	2.860	2.850	2.860	2.830	2.880	8,865,000	25,320,043	2.8562	1.324	1.319	1.324	1.310	1.333	19,150,019	1.3222	0.00%
2013-12-04	0	2.860	2.850	2.860	2.830	2.880	9,693,000	27,702,870	2.8580	1.324	1.319	1.324	1.310	1.333	20,938,650	1.3230	0.70%
2013-12-03	0	2.840	2.830	2.850	2.800	2.850	10,139,910	28,630,541	2.8235	1.315	1.310	1.319	1.296	1.319	21,904,058	1.3071	-0.70%
2013-12-02	0	2.860	2.850	2.860	2.800	2.870	6,268,000	17,805,225	2.8407	1.324	1.319	1.324	1.296	1.329	13,540,025	1.3150	2.14%
2013-11-29	0	2.800	2.790	2.800	2.790	2.830	9,462,000	26,563,510	2.8074	1.296	1.292	1.296	1.292	1.310	20,439,648	1.2996	0.00%
2013-11-28	0	2.800	2.790	2.810	2.790	2.860	7,737,000	21,754,070	2.8117	1.296	1.292	1.301	1.292	1.324	16,713,333	1.3016	-1.06%
2013-11-27	0	2.830	2.820	2.840	2.810	2.860	8,083,675	22,857,317	2.8276	1.310	1.305	1.315	1.301	1.324	17,462,214	1.3090	-0.35%
2013-11-26	0	2.840	2.830	2.850	2.810	2.860	5,652,000	16,068,880	2.8430	1.315	1.310	1.319	1.301	1.324	12,209,352	1.3161	1.07%
2013-11-25	0	2.810	2.800	2.810	2.800	2.850	12,826,000	36,174,688	2.8204	1.301	1.296	1.301	1.296	1.319	27,706,503	1.3056	-0.35%
2013-11-22	0	2.820	2.820	2.830	2.810	2.880	12,729,493	36,032,909	2.8307	1.305	1.305	1.310	1.301	1.333	27,498,030	1.3104	-1.05%
2013-11-21	0	2.850	2.860	2.870	2.850	2.930	8,593,000	24,801,061	2.8862	1.319	1.324	1.329	1.319	1.356	18,562,450	1.3361	-2.40%
2013-11-20	0	2.920	2.920	2.930	2.890	2.950	2,981,000	8,735,694	2.9305	1.352	1.352	1.356	1.338	1.366	6,439,504	1.3566	0.34%
2013-11-19	0	2.910	2.910	2.930	2.900	3.000	4,880,000	14,447,630	2.9606	1.347	1.347	1.356	1.342	1.389	10,541,691	1.3705	-1.69%
2013-11-18	0	2.960	2.950	2.970	2.900	2.990	9,233,000	27,263,626	2.9528	1.370	1.366	1.375	1.342	1.384	19,944,966	1.3669	2.42%
2013-11-15	0	2.890	2.870	2.890	2.850	2.910	4,294,000	12,385,739	2.8844	1.338	1.329	1.338	1.319	1.347	9,275,824	1.3353	1.05%
2013-11-14	0	2.860	2.850	2.860	2.830	2.890	8,329,664	23,701,345	2.8454	1.324	1.319	1.324	1.310	1.338	17,993,596	1.3172	-0.35%
2013-11-13	0	2.870	2.860	2.870	2.850	2.890	6,098,000	17,493,770	2.8688	1.329	1.324	1.329	1.319	1.338	13,172,794	1.3280	0.70%
2013-11-12	0	2.850	2.850	2.860	2.840	2.950	19,109,000	54,706,850	2.8629	1.319	1.319	1.324	1.315	1.366	41,278,930	1.3253	-3.06%
2013-11-11	0	2.940	2.940	2.950	2.940	2.990	5,912,909	17,512,532	2.9617	1.361	1.361	1.366	1.361	1.384	12,772,963	1.3711	-2.00%
2013-11-08	0	3.000	2.980	3.000	2.980	3.040	6,659,921	20,021,351	3.0062	1.389	1.380	1.389	1.380	1.407	14,386,646	1.3917	-0.66%
2013-11-07	0	3.020	3.010	3.020	3.010	3.060	3,468,000	10,540,250	3.0393	1.398	1.393	1.398	1.393	1.417	7,491,513	1.4070	-1.63%
2013-11-06	0	3.070	3.060	3.070	3.040	3.070	5,512,901	16,886,522	3.0631	1.421	1.417	1.421	1.407	1.421	11,908,873	1.4180	0.33%
2013-11-05	0	3.060	3.060	3.070	3.040	3.080	4,495,000	13,774,378	3.0644	1.417	1.417	1.421	1.407	1.426	9,710,021	1.4186	-0.33%
2013-11-04	0	3.070	3.060	3.070	3.050	3.080	3,377,000	10,336,390	3.0608	1.421	1.417	1.421	1.412	1.426	7,294,937	1.4169	-0.32%
2013-11-01	0	3.080	3.070	3.080	3.040	3.080	8,647,000	26,558,958	3.0715	1.426	1.421	1.426	1.407	1.426	18,679,099	1.4219	1.32%
2013-10-31	0	3.040	3.010	3.050	3.010	3.050	3,720,415	11,264,431	3.0277	1.407	1.393	1.412	1.393	1.412	8,036,776	1.4016	0.66%
2013-10-30	0	3.020	3.020	3.030	2.990	3.050	5,533,000	16,752,580	3.0278	1.398	1.398	1.403	1.384	1.412	11,952,291	1.4016	0.67%
2013-10-29	0	3.000	2.990	3.010	2.970	3.060	4,828,000	14,531,920	3.0099	1.389	1.384	1.393	1.375	1.417	10,429,362	1.3934	-1.32%
2013-10-28	0	3.040	3.030	3.040	3.010	3.070	5,573,000	16,958,988	3.0431	1.407	1.403	1.407	1.393	1.421	12,038,698	1.4087	0.66%
2013-10-25	0	3.020	3.000	3.030	2.980	3.070	7,296,000	21,962,235	3.0102	1.398	1.389	1.403	1.380	1.421	15,760,693	1.3935	-0.33%
2013-10-24	0	3.030	3.020	3.030	2.980	3.070	8,800,000	26,595,035	3.0222	1.403	1.398	1.403	1.380	1.421	19,009,607	1.3990	0.00%
2013-10-23	0	3.030	3.020	3.030	3.010	3.120	8,295,000	25,390,085	3.0609	1.403	1.398	1.403	1.393	1.444	17,918,715	1.4170	-1.94%
2013-10-22	0	3.090	3.080	3.090	3.050	3.110	13,304,000	41,087,676	3.0884	1.430	1.426	1.430	1.412	1.440	28,739,070	1.4297	0.98%
2013-10-21	0	3.060	3.050	3.060	3.010	3.080	14,122,000	43,173,175	3.0572	1.417	1.412	1.417	1.393	1.426	30,506,099	1.4152	0.66%
2013-10-18	0	3.040	3.030	3.040	2.960	3.040	16,403,679	49,363,393	3.0093	1.407	1.403	1.407	1.370	1.407	35,434,943	1.3931	2.36%
2013-10-17	0	2.970	2.960	2.970	2.950	2.980	13,410,000	39,750,890	2.9643	1.375	1.370	1.375	1.366	1.380	28,968,049	1.3722	1.37%
2013-10-16	0	2.930	2.920	2.930	2.920	3.010	21,984,285	65,165,567	2.9642	1.356	1.352	1.356	1.352	1.393	47,490,071	1.3722	0.00%
2013-10-15	0	2.930	2.920	2.930	2.920	3.040	17,463,005	51,807,125	2.9667	1.356	1.352	1.356	1.352	1.407	37,723,280	1.3733	-2.66%
2013-10-11	0	3.010	3.000	3.020	2.980	3.020	14,716,005	44,152,439	3.0003	1.393	1.389	1.398	1.380	1.398	31,789,259	1.3889	1.01%
2013-10-10	0	2.980	2.970	2.980	2.950	3.020	13,903,000	41,459,340	2.9820	1.380	1.375	1.380	1.366	1.398	30,033,019	1.3805	0.34%
2013-10-09	0	2.970	2.960	2.970	2.940	2.980	13,093,000	38,761,120	2.9604	1.375	1.370	1.375	1.361	1.380	28,283,271	1.3705	1.37%
2013-10-08	0	2.930	2.930	2.940	2.920	2.960	10,257,000	30,102,345	2.9348	1.356	1.356	1.361	1.352	1.370	22,156,993	1.3586	0.34%
2013-10-07	0	2.920	2.910	2.930	2.900	2.950	9,231,932	26,998,142	2.9244	1.352	1.347	1.356	1.342	1.366	19,942,659	1.3538	-0.34%
2013-10-04	0	2.930	2.930	2.940	2.880	2.940	20,702,000	60,102,776	2.9032	1.356	1.356	1.361	1.333	1.361	44,720,101	1.3440	0.34%
2013-10-03	0	2.920	2.920	2.930	2.870	2.930	5,521,090	16,063,981	2.9096	1.352	1.352	1.356	1.329	1.356	11,926,563	1.3469	0.69%
2013-10-02	0	2.900	2.890	2.910	2.870	2.960	9,607,000	27,895,887	2.9037	1.342	1.338	1.347	1.329	1.370	20,752,875	1.3442	-1.02%
2013-09-30	0	2.930	2.920	2.940	2.880	2.940	5,408,000	15,755,658	2.9134	1.356	1.352	1.361	1.333	1.361	11,682,268	1.3487	-0.34%
2013-09-27	0	2.940	2.920	2.940	2.870	2.950	9,331,000	27,260,965	2.9215	1.361	1.352	1.361	1.329	1.366	20,156,664	1.3525	1.73%
2013-09-26	0	2.890	2.890	2.900	2.880	2.960	12,866,512	37,555,345	2.9188	1.338	1.338	1.342	1.333	1.370	27,794,016	1.3512	-3.34%
2013-09-25	0	2.990	2.980	3.000	2.870	3.000	17,548,000	51,332,180	2.9252	1.384	1.380	1.389	1.329	1.389	37,906,885	1.3542	3.82%
2013-09-24	0	2.880	2.860	2.880	2.850	2.920	5,624,300	16,182,157	2.8772	1.333	1.324	1.333	1.319	1.352	12,149,515	1.3319	-1.37%
2013-09-23	0	2.920	2.900	2.920	2.800	2.940	7,751,000	22,524,284	2.9060	1.352	1.342	1.352	1.296	1.361	16,743,576	1.3452	2.82%
2013-09-19	0	2.840	2.840	2.850	2.820	2.910	13,176,000	37,701,377	2.8614	1.315	1.315	1.319	1.305	1.347	28,462,567	1.3246	-1.39%
2013-09-18	0	2.880	2.880	2.890	2.850	2.920	7,249,000	20,882,273	2.8807	1.333	1.333	1.338	1.319	1.352	15,659,164	1.3335	-1.37%
2013-09-17	0	2.920	2.900	2.920	2.830	2.930	13,048,000	37,291,120	2.8580	1.352	1.342	1.352	1.310	1.356	28,186,063	1.3230	0.69%
2013-09-16	0	2.900	2.880	2.900	2.860	2.940	11,016,000	31,764,495	2.8835	1.342	1.333	1.342	1.324	1.361	23,796,572	1.3348	0.00%
2013-09-13	0	2.900	2.890	2.900	2.840	2.920	18,768,000	54,236,724	2.8899	1.342	1.338	1.342	1.315	1.352	40,542,308	1.3378	1.40%
2013-09-12	0	2.860	2.850	2.860	2.840	2.910	17,571,000	50,198,205	2.8569	1.324	1.319	1.324	1.315	1.347	37,956,569	1.3225	-1.38%
2013-09-11	0	2.900	2.890	2.900	2.740	2.950	43,831,005	125,662,488	2.8670	1.342	1.338	1.342	1.268	1.366	94,682,977	1.3272	7.01%
2013-09-10	0	2.710	2.700	2.710	2.680	2.730	17,251,853	46,613,524	2.7019	1.255	1.250	1.255	1.241	1.264	37,267,154	1.2508	0.00%
2013-09-09	0	2.710	2.710	2.720	2.690	2.780	25,078,000	68,067,310	2.7142	1.255	1.255	1.259	1.245	1.287	54,173,060	1.2565	-1.09%
2013-09-06	0	2.740	2.740	2.750	2.740	2.800	9,233,000	25,531,090	2.7652	1.268	1.268	1.273	1.268	1.296	19,944,966	1.2801	-2.49%
2013-09-05	0	2.810	2.800	2.810	2.770	2.820	6,352,000	17,737,170	2.7924	1.301	1.296	1.301	1.282	1.305	13,721,480	1.2927	1.81%
2013-09-04	0	2.760	2.750	2.770	2.740	2.800	8,328,000	23,032,399	2.7657	1.278	1.273	1.282	1.268	1.296	17,990,001	1.2803	-1.43%
2013-09-03	0	2.800	2.800	2.810	2.780	2.840	6,758,000	18,971,820	2.8073	1.296	1.296	1.301	1.287	1.315	14,598,514	1.2996	0.36%
2013-09-02	0	2.790	2.780	2.790	2.770	2.870	9,525,000	26,701,576	2.8033	1.292	1.287	1.292	1.282	1.329	20,575,740	1.2977	-2.11%
2013-08-30	0	2.850	2.840	2.850	2.840	2.880	6,554,000	18,697,580	2.8529	1.319	1.315	1.319	1.315	1.333	14,157,837	1.3207	0.00%
2013-08-29	0	2.850	2.840	2.850	2.810	2.900	12,721,000	36,332,833	2.8561	1.319	1.315	1.319	1.301	1.342	27,479,683	1.3222	1.42%
2013-08-28	0	2.810	2.800	2.810	2.790	2.860	7,086,000	19,925,850	2.8120	1.301	1.296	1.301	1.292	1.324	15,307,054	1.3017	-2.09%
2013-08-27	0	2.870	2.860	2.870	2.860	2.920	4,969,000	14,365,325	2.8910	1.329	1.324	1.329	1.324	1.352	10,733,948	1.3383	-1.03%
2013-08-26	0	2.900	2.890	2.900	2.890	2.950	2,888,000	8,438,458	2.9219	1.342	1.338	1.342	1.338	1.366	6,238,607	1.3526	-0.68%
2013-08-23	0	2.920	2.910	2.930	2.910	2.990	9,714,000	28,618,395	2.9461	1.352	1.347	1.356	1.347	1.384	20,984,014	1.3638	-0.68%
2013-08-22	0	2.940	2.940	2.950	2.880	2.950	8,914,000	25,980,730	2.9146	1.361	1.361	1.366	1.333	1.366	19,255,868	1.3492	1.03%
2013-08-21	0	2.910	2.900	2.920	2.880	2.960	18,101,000	52,708,306	2.9119	1.347	1.342	1.352	1.333	1.370	39,101,466	1.3480	-0.68%
2013-08-20	0	2.930	2.910	2.920	2.870	3.000	46,602,000	136,055,085	2.9195	1.356	1.347	1.352	1.329	1.389	100,668,832	1.3515	2.09%
2013-08-19	0	2.870	2.860	2.870	2.850	3.070	46,894,000	139,375,380	2.9721	1.329	1.324	1.329	1.319	1.421	101,299,605	1.3759	-7.72%
2013-08-16	0	3.110	3.110	3.120	3.020	3.270	64,628,249	202,388,033	3.1316	1.440	1.440	1.444	1.398	1.514	139,608,822	1.4497	0.97%
2013-08-15	0	3.080	3.070	3.090	3.030	3.090	30,642,449	93,556,339	3.0532	1.426	1.421	1.430	1.403	1.430	66,193,287	1.4134	2.67%
2013-08-13	0	3.000	3.000	3.010	2.960	3.090	16,017,000	48,620,540	3.0356	1.389	1.389	1.393	1.370	1.430	34,599,646	1.4052	-1.32%
2013-08-12	0	3.040	3.030	3.040	3.010	3.100	20,122,000	61,286,825	3.0458	1.407	1.403	1.407	1.393	1.435	43,467,195	1.4100	0.00%
2013-08-09	0	3.040	3.040	3.050	3.020	3.080	9,069,000	27,761,725	3.0612	1.407	1.407	1.412	1.398	1.426	19,590,696	1.4171	-0.33%
2013-08-08	0	3.050	3.040	3.050	3.020	3.090	7,992,000	24,368,455	3.0491	1.412	1.407	1.412	1.398	1.430	17,264,180	1.4115	-0.65%
2013-08-07	0	3.070	3.070	3.080	3.070	3.170	5,310,000	16,448,035	3.0976	1.421	1.421	1.426	1.421	1.467	11,470,570	1.4339	-3.15%
2013-08-06	0	3.170	3.170	3.180	3.090	3.190	4,054,000	12,715,730	3.1366	1.467	1.467	1.472	1.430	1.477	8,757,380	1.4520	0.32%
2013-08-05	0	3.160	3.150	3.160	3.110	3.190	7,036,000	22,208,280	3.1564	1.463	1.458	1.463	1.440	1.477	15,199,045	1.4612	-0.63%
2013-08-02	0	3.180	3.170	3.200	3.170	3.320	12,723,909	41,208,217	3.2386	1.472	1.467	1.481	1.467	1.537	27,485,967	1.4992	-2.45%
2013-08-01	0	3.260	3.240	3.270	3.240	3.310	23,133,000	75,780,660	3.2759	1.509	1.500	1.514	1.500	1.532	49,971,505	1.5165	0.00%
2013-07-31	0	3.260	3.250	3.280	3.180	3.300	49,895,000	162,144,080	3.2497	1.509	1.505	1.518	1.472	1.528	107,782,313	1.5044	1.56%
2013-07-30	0	3.210	3.190	3.210	3.150	3.210	24,636,058	78,616,660	3.1911	1.486	1.477	1.486	1.458	1.486	53,218,385	1.4772	1.90%
2013-07-29	0	3.150	3.150	3.160	3.110	3.220	22,968,000	72,388,297	3.1517	1.458	1.458	1.463	1.440	1.491	49,615,075	1.4590	1.94%
2013-07-26	0	3.090	3.080	3.090	3.060	3.130	23,289,000	71,971,565	3.0904	1.430	1.426	1.430	1.417	1.449	50,308,494	1.4306	0.32%
2013-07-25	0	3.080	3.080	3.090	3.010	3.090	10,507,005	32,170,325	3.0618	1.426	1.426	1.430	1.393	1.430	22,697,050	1.4174	1.32%
2013-07-24	0	3.040	3.040	3.050	3.020	3.060	12,017,000	36,546,969	3.0413	1.407	1.407	1.412	1.398	1.417	25,958,915	1.4079	-0.33%
2013-07-23	0	3.050	3.030	3.070	3.010	3.070	22,909,003	69,566,459	3.0366	1.412	1.403	1.421	1.393	1.421	49,487,631	1.4057	0.66%
2013-07-22	0	3.030	3.020	3.040	2.950	3.070	8,816,000	26,610,181	3.0184	1.403	1.398	1.407	1.366	1.421	19,044,170	1.3973	1.34%
2013-07-19	0	2.990	2.980	3.000	2.890	3.040	21,219,975	62,908,351	2.9646	1.384	1.380	1.389	1.338	1.407	45,839,022	1.3724	-1.64%
2013-07-18	0	3.040	3.030	3.040	2.990	3.140	28,969,000	87,997,919	3.0377	1.407	1.403	1.407	1.384	1.454	62,578,331	1.4062	0.66%
2013-07-17	0	3.020	3.000	3.040	2.960	3.100	40,380,000	122,884,640	3.0432	1.398	1.389	1.407	1.370	1.435	87,228,175	1.4088	3.78%
2013-07-16	0	2.910	2.910	2.920	2.790	2.930	27,586,800	78,924,480	2.8610	1.347	1.347	1.352	1.292	1.356	59,592,527	1.3244	4.30%
2013-07-15	0	2.790	2.790	2.800	2.790	2.870	12,803,000	36,027,481	2.8140	1.292	1.292	1.296	1.292	1.329	27,656,818	1.3027	-1.06%
2013-07-12	0	2.820	2.820	2.830	2.690	2.830	21,148,000	58,584,611	2.7702	1.305	1.305	1.310	1.245	1.310	45,683,543	1.2824	3.68%
2013-07-11	0	2.720	2.720	2.730	2.670	2.770	24,409,000	66,219,424	2.7129	1.259	1.259	1.264	1.236	1.282	52,727,898	1.2559	-0.37%
2013-07-10	0	2.730	2.730	2.740	2.700	2.770	12,559,000	34,380,021	2.7375	1.264	1.264	1.268	1.250	1.282	27,129,734	1.2672	-1.44%
2013-07-09	0	2.770	2.770	2.780	2.750	2.820	12,981,000	36,192,825	2.7881	1.282	1.282	1.287	1.273	1.305	28,041,331	1.2907	0.73%
2013-07-08	0	2.750	2.740	2.750	2.710	2.810	10,118,004	27,734,900	2.7411	1.273	1.268	1.273	1.255	1.301	21,856,737	1.2689	-3.17%
2013-07-05	0	2.840	2.830	2.840	2.780	2.880	16,958,001	48,182,604	2.8413	1.315	1.310	1.315	1.287	1.333	36,632,380	1.3153	1.07%
2013-07-04	0	2.810	2.800	2.810	2.750	2.830	4,560,000	12,694,265	2.7838	1.301	1.296	1.301	1.273	1.310	9,850,433	1.2887	0.00%
2013-07-03	0	2.810	2.810	2.820	2.810	2.920	7,942,001	22,509,327	2.8342	1.301	1.301	1.305	1.301	1.352	17,156,173	1.3120	-3.77%
2013-07-02	0	2.920	2.910	2.920	2.820	2.950	10,077,635	29,235,724	2.9011	1.352	1.347	1.352	1.305	1.366	21,769,532	1.3430	0.34%
2013-06-28	0	2.910	2.900	2.910	2.820	2.940	13,075,000	38,036,246	2.9091	1.347	1.342	1.347	1.305	1.361	28,244,388	1.3467	3.56%
2013-06-27	0	2.810	2.810	2.820	2.720	2.840	15,459,000	43,063,870	2.7857	1.301	1.301	1.305	1.259	1.315	33,394,264	1.2896	3.31%
2013-06-26	0	2.720	2.710	2.720	2.610	2.750	9,174,000	24,682,855	2.6905	1.259	1.255	1.259	1.208	1.273	19,817,516	1.2455	4.21%
2013-06-25	0	2.610	2.580	2.650	2.410	2.680	27,409,034	69,601,476	2.5394	1.208	1.194	1.227	1.116	1.241	59,208,520	1.1755	-2.25%
2013-06-24	0	2.670	2.660	2.670	2.620	2.860	13,703,000	36,769,415	2.6833	1.236	1.231	1.236	1.213	1.324	29,600,983	1.2422	-7.29%
2013-06-21	0	2.880	2.900	2.990	2.630	3.000	17,167,656	46,790,341	2.7255	1.333	1.342	1.384	1.217	1.389	37,085,273	1.2617	7.06%
2013-06-20	0	2.690	2.680	2.690	2.670	2.740	6,608,000	17,797,110	2.6933	1.245	1.241	1.245	1.236	1.268	14,274,487	1.2468	-1.47%
2013-06-19	0	2.730	2.720	2.740	2.720	2.820	7,561,000	20,824,495	2.7542	1.264	1.259	1.268	1.259	1.305	16,333,141	1.2750	-2.15%
2013-06-18	0	2.790	2.780	2.790	2.770	2.820	9,709,149	27,102,899	2.7915	1.292	1.287	1.292	1.282	1.305	20,973,535	1.2922	-1.06%
2013-06-17	0	2.820	2.810	2.820	2.770	2.840	9,800,000	27,519,979	2.8082	1.305	1.301	1.305	1.282	1.315	21,169,790	1.3000	0.00%
2013-06-14	0	2.820	2.800	2.820	2.680	2.830	19,893,955	55,464,061	2.7880	1.305	1.296	1.305	1.241	1.310	42,974,576	1.2906	6.02%
2013-06-13	0	2.660	2.660	2.670	2.650	2.770	17,282,813	46,413,064	2.6855	1.231	1.231	1.236	1.227	1.282	37,334,033	1.2432	-4.32%
2013-06-11	0	2.780	2.760	2.780	2.690	2.850	15,006,000	41,293,270	2.7518	1.287	1.278	1.287	1.245	1.319	32,415,701	1.2739	-1.77%
2013-06-10	0	2.830	2.810	2.830	2.800	2.930	5,687,000	16,273,640	2.8616	1.310	1.301	1.310	1.296	1.356	12,284,959	1.3247	-2.08%
2013-06-07	0	2.890	2.880	2.900	2.860	2.950	9,766,000	28,337,565	2.9017	1.338	1.333	1.342	1.324	1.366	21,096,344	1.3432	-1.37%
2013-06-06	0	2.930	2.910	2.930	2.920	3.000	10,928,000	32,207,133	2.9472	1.356	1.347	1.356	1.352	1.389	23,606,476	1.3643	-2.33%
2013-06-05	0	3.000	2.990	3.000	2.980	3.030	4,874,000	14,609,405	2.9974	1.389	1.384	1.389	1.380	1.403	10,528,730	1.3876	0.33%
2013-06-04	0	2.990	3.000	3.010	2.950	3.020	7,383,000	22,044,755	2.9859	1.384	1.389	1.393	1.366	1.398	15,948,629	1.3822	-0.33%
2013-06-03	0	3.000	3.010	3.020	2.950	3.030	13,728,617	40,913,102	2.9801	1.389	1.393	1.398	1.366	1.403	29,656,320	1.3796	0.00%
2013-05-31	0	3.000	2.990	3.000	2.920	3.040	11,720,002	35,167,865	3.0007	1.389	1.384	1.389	1.352	1.407	25,317,345	1.3891	2.74%
2013-05-30	0	2.920	2.910	2.920	2.910	3.010	16,470,007	48,604,455	2.9511	1.352	1.347	1.352	1.347	1.393	35,578,223	1.3661	-2.62%
2013-05-29	0	3.110	3.100	3.110	3.030	3.130	17,486,000	54,132,706	3.0958	1.388	1.384	1.388	1.352	1.397	39,174,938	1.3818	2.64%
2013-05-28	0	3.030	3.030	3.040	2.930	3.050	17,767,000	53,590,165	3.0163	1.352	1.352	1.357	1.308	1.361	39,804,479	1.3463	4.12%
2013-05-27	0	2.910	2.910	2.930	2.900	3.060	21,230,504	62,587,995	2.9480	1.299	1.299	1.308	1.294	1.366	47,563,976	1.3159	-3.96%
2013-05-24	0	3.030	3.030	3.040	3.000	3.080	9,312,000	28,328,650	3.0422	1.352	1.352	1.357	1.339	1.375	20,862,234	1.3579	-0.33%
2013-05-23	0	3.040	3.030	3.040	2.940	3.080	31,627,000	95,468,595	3.0186	1.357	1.352	1.357	1.312	1.375	70,855,871	1.3474	3.40%
2013-05-22	0	2.940	2.940	2.950	2.860	3.160	58,087,000	172,015,680	2.9613	1.312	1.312	1.317	1.277	1.410	130,135,801	1.3218	-7.26%
2013-05-21	0	3.170	3.170	3.180	3.160	3.370	32,293,000	104,641,773	3.2404	1.415	1.415	1.419	1.410	1.504	72,347,951	1.4464	-7.04%
2013-05-20	0	3.410	3.380	3.390	3.320	3.470	27,306,003	93,141,071	3.4110	1.522	1.509	1.513	1.482	1.549	61,175,282	1.5225	0.59%
2013-05-16	0	3.390	3.380	3.400	3.280	3.400	28,127,953	94,203,924	3.3491	1.513	1.509	1.518	1.464	1.518	63,016,746	1.4949	2.73%
2013-05-15	0	3.300	3.290	3.300	3.260	3.310	19,929,900	65,560,197	3.2895	1.473	1.469	1.473	1.455	1.477	44,650,154	1.4683	0.92%
2013-05-14	0	3.270	3.270	3.280	3.200	3.320	24,265,000	79,593,610	3.2802	1.460	1.460	1.464	1.428	1.482	54,362,340	1.4641	0.93%
2013-05-13	0	3.240	3.230	3.240	3.220	3.390	24,238,000	80,411,860	3.3176	1.446	1.442	1.446	1.437	1.513	54,301,850	1.4808	-2.99%
2013-05-10	0	3.340	3.330	3.340	3.200	3.370	25,524,460	84,635,174	3.3158	1.491	1.486	1.491	1.428	1.504	57,183,984	1.4801	3.73%
2013-05-09	0	3.220	3.220	3.230	3.050	3.230	52,150,500	165,527,225	3.1740	1.437	1.437	1.442	1.361	1.442	116,835,903	1.4167	5.92%
2013-05-08	0	3.040	3.030	3.040	3.000	3.050	11,021,000	33,379,570	3.0287	1.357	1.352	1.357	1.339	1.361	24,691,009	1.3519	0.33%
2013-05-07	0	3.030	3.020	3.030	2.930	3.050	14,948,000	44,824,975	2.9987	1.352	1.348	1.352	1.308	1.361	33,488,904	1.3385	1.00%
2013-05-06	0	3.000	2.990	3.000	2.900	3.010	18,381,000	54,876,130	2.9855	1.339	1.335	1.339	1.294	1.344	41,180,060	1.3326	4.17%
2013-05-03	0	2.880	2.870	2.880	2.840	2.900	7,645,172	21,948,520	2.8709	1.286	1.281	1.286	1.268	1.294	17,127,939	1.2814	1.41%
2013-05-02	0	2.840	2.830	2.840	2.730	2.850	14,327,953	40,372,127	2.8177	1.268	1.263	1.268	1.219	1.272	32,099,775	1.2577	1.43%
2013-04-30	0	2.800	2.790	2.800	2.790	2.860	18,484,129	52,178,921	2.8229	1.250	1.245	1.250	1.245	1.277	41,411,106	1.2600	0.36%
2013-04-29	0	2.790	2.780	2.790	2.700	2.820	23,039,000	64,071,040	2.7810	1.245	1.241	1.245	1.205	1.259	51,615,658	1.2413	3.33%
2013-04-26	0	2.700	2.680	2.700	2.670	2.750	4,975,000	13,436,255	2.7008	1.205	1.196	1.205	1.192	1.227	11,145,792	1.2055	-0.37%
2013-04-25	0	2.710	2.700	2.710	2.680	2.780	9,720,365	26,596,001	2.7361	1.210	1.205	1.210	1.196	1.241	21,777,119	1.2213	-1.45%
2013-04-24	0	2.750	2.740	2.750	2.730	2.770	15,144,000	41,672,500	2.7517	1.227	1.223	1.227	1.219	1.236	33,928,014	1.2283	2.61%
2013-04-23	0	2.680	2.690	2.700	2.660	2.750	14,958,000	40,299,970	2.6942	1.196	1.201	1.205	1.187	1.227	33,511,307	1.2026	-0.37%
2013-04-22	0	2.690	2.680	2.690	2.550	2.700	13,797,000	36,593,700	2.6523	1.201	1.196	1.201	1.138	1.205	30,910,249	1.1839	5.08%
2013-04-19	0	2.560	2.550	2.560	2.550	2.610	8,814,000	22,691,380	2.5745	1.143	1.138	1.143	1.138	1.165	19,746,535	1.1491	-1.54%
2013-04-18	0	2.600	2.590	2.600	2.540	2.620	4,938,000	12,756,610	2.5834	1.161	1.156	1.161	1.134	1.169	11,062,899	1.1531	0.00%
2013-04-17	0	2.600	2.590	2.600	2.590	2.640	9,799,000	25,724,472	2.6252	1.161	1.156	1.161	1.156	1.178	21,953,289	1.1718	0.39%
2013-04-16	0	2.590	2.600	2.610	2.520	2.610	8,001,000	20,681,060	2.5848	1.156	1.161	1.165	1.125	1.165	17,925,122	1.1537	1.57%
2013-04-15	0	2.550	2.550	2.570	2.540	2.590	3,108,000	7,970,920	2.5646	1.138	1.138	1.147	1.134	1.156	6,963,039	1.1447	-2.30%
2013-04-12	0	2.610	2.600	2.610	2.530	2.680	10,522,000	27,507,891	2.6143	1.165	1.161	1.165	1.129	1.196	23,573,070	1.1669	1.95%
2013-04-11	0	2.560	2.550	2.570	2.480	2.570	6,892,000	17,460,245	2.5334	1.143	1.138	1.147	1.107	1.147	15,440,562	1.1308	1.59%
2013-04-10	0	2.520	2.520	2.530	2.450	2.530	6,694,200	16,727,230	2.4988	1.125	1.125	1.129	1.094	1.129	14,997,419	1.1153	2.86%
2013-04-09	0	2.450	2.450	2.460	2.430	2.520	7,117,000	17,666,525	2.4823	1.094	1.094	1.098	1.085	1.125	15,944,643	1.1080	-0.41%
2013-04-08	0	2.460	2.460	2.470	2.440	2.480	2,430,000	5,972,700	2.4579	1.098	1.098	1.103	1.089	1.107	5,444,075	1.0971	-0.40%
2013-04-05	0	2.470	2.460	2.490	2.390	2.500	10,777,000	26,442,627	2.4536	1.103	1.098	1.111	1.067	1.116	24,144,362	1.0952	-1.20%
2013-04-03	0	2.500	2.490	2.500	2.470	2.510	4,510,000	11,262,444	2.4972	1.116	1.111	1.116	1.103	1.120	10,104,024	1.1146	0.40%
2013-04-02	0	2.490	2.480	2.490	2.470	2.550	5,869,000	14,710,220	2.5064	1.111	1.107	1.111	1.103	1.138	13,148,674	1.1188	-0.40%
2013-03-28	0	2.500	2.500	2.510	2.480	2.560	7,424,000	18,550,390	2.4987	1.116	1.116	1.120	1.107	1.143	16,632,434	1.1153	-1.19%
2013-03-27	0	2.530	2.530	2.540	2.520	2.590	7,284,000	18,427,477	2.5299	1.129	1.129	1.134	1.125	1.156	16,318,783	1.1292	-0.78%
2013-03-26	0	2.550	2.540	2.550	2.490	2.600	8,180,767	20,748,087	2.5362	1.138	1.134	1.138	1.111	1.161	18,327,865	1.1321	-2.67%
2013-03-25	0	2.620	2.610	2.620	2.570	2.630	10,128,000	26,331,805	2.5999	1.169	1.165	1.169	1.147	1.174	22,690,368	1.1605	0.77%
2013-03-22	0	2.600	2.590	2.600	2.580	2.660	23,872,000	62,299,510	2.6097	1.161	1.156	1.161	1.152	1.187	53,481,878	1.1649	-0.76%
2013-03-21	0	2.620	2.620	2.630	2.610	2.700	24,261,000	64,166,960	2.6449	1.169	1.169	1.174	1.165	1.205	54,353,378	1.1806	1.16%
2013-03-20	0	2.590	2.590	2.600	2.480	2.600	32,358,000	82,857,100	2.5606	1.156	1.156	1.161	1.107	1.161	72,493,574	1.1430	4.44%
2013-03-19	0	2.480	2.480	2.490	2.420	2.530	18,912,000	47,067,591	2.4888	1.107	1.107	1.111	1.080	1.129	42,369,692	1.1109	1.64%
2013-03-18	0	2.440	2.430	2.440	2.400	2.500	12,979,190	31,439,302	2.4223	1.089	1.085	1.089	1.071	1.116	29,078,060	1.0812	-2.40%
2013-03-15	0	2.500	2.500	2.510	2.470	2.540	11,914,000	29,926,561	2.5119	1.116	1.116	1.120	1.103	1.134	26,691,651	1.1212	0.00%
2013-03-14	0	2.500	2.490	2.500	2.380	2.510	9,051,100	22,031,030	2.4341	1.116	1.111	1.116	1.062	1.120	20,277,724	1.0865	3.31%
2013-03-13	0	2.420	2.410	2.430	2.380	2.520	12,518,815	30,419,028	2.4299	1.080	1.076	1.085	1.062	1.125	28,046,654	1.0846	-2.02%
2013-03-12	0	2.470	2.460	2.470	2.440	2.590	16,549,000	41,236,323	2.4918	1.103	1.098	1.103	1.089	1.156	37,075,720	1.1122	-3.14%
2013-03-11	0	2.550	2.550	2.560	2.550	2.620	6,378,000	16,482,708	2.5843	1.138	1.138	1.143	1.138	1.169	14,289,017	1.1535	-1.16%
2013-03-08	0	2.580	2.570	2.590	2.560	2.650	7,912,000	20,595,767	2.6031	1.152	1.147	1.156	1.143	1.183	17,725,730	1.1619	-1.90%
2013-03-07	0	2.630	2.610	2.630	2.590	2.680	8,178,921	21,538,117	2.6334	1.174	1.165	1.174	1.156	1.196	18,323,729	1.1754	-1.87%
2013-03-06	0	2.680	2.670	2.680	2.640	2.700	29,040,000	77,662,525	2.6743	1.196	1.192	1.196	1.178	1.205	65,060,059	1.1937	1.52%
2013-03-05	0	2.640	2.640	2.650	2.570	2.690	23,139,000	61,317,325	2.6500	1.178	1.178	1.183	1.147	1.201	51,839,694	1.1828	3.13%
2013-03-04	0	2.560	2.550	2.560	2.530	2.600	10,520,000	26,974,545	2.5641	1.143	1.138	1.143	1.129	1.161	23,568,589	1.1445	-0.39%
2013-03-01	0	2.570	2.550	2.570	2.500	2.600	12,831,574	32,905,676	2.5644	1.147	1.138	1.147	1.116	1.161	28,747,347	1.1447	2.80%
2013-02-28	0	2.500	2.490	2.500	2.480	2.550	17,005,000	42,717,965	2.5121	1.116	1.111	1.116	1.107	1.138	38,097,325	1.1213	1.21%
2013-02-27	0	2.470	2.460	2.480	2.460	2.520	10,332,000	25,812,410	2.4983	1.103	1.098	1.107	1.098	1.125	23,147,401	1.1151	-0.80%
2013-02-26	0	2.490	2.490	2.500	2.480	2.570	10,356,000	25,944,910	2.5053	1.111	1.111	1.116	1.107	1.147	23,201,170	1.1183	-3.11%
2013-02-25	0	2.570	2.560	2.570	2.530	2.600	5,345,000	13,726,274	2.5681	1.147	1.143	1.147	1.129	1.161	11,974,725	1.1463	0.00%
2013-02-22	0	2.570	2.560	2.570	2.530	2.620	9,735,000	24,959,725	2.5639	1.147	1.143	1.147	1.129	1.169	21,809,906	1.1444	-1.15%
2013-02-21	0	2.600	2.600	2.610	2.560	2.670	16,332,000	42,431,490	2.5981	1.161	1.161	1.165	1.143	1.192	36,589,562	1.1597	-2.26%
2013-02-20	0	2.660	2.660	2.670	2.660	2.740	10,259,000	27,648,815	2.6951	1.187	1.187	1.192	1.187	1.223	22,983,855	1.2030	-2.56%
2013-02-19	0	2.730	2.720	2.740	2.720	2.780	5,795,000	15,946,830	2.7518	1.219	1.214	1.223	1.214	1.241	12,982,887	1.2283	-1.80%
2013-02-18	0	2.780	2.770	2.780	2.760	2.790	17,784,000	49,225,580	2.7680	1.241	1.236	1.241	1.232	1.245	39,842,565	1.2355	0.72%
2013-02-15	0	2.760	2.760	2.770	2.740	2.810	23,012,957	63,844,046	2.7743	1.232	1.232	1.236	1.223	1.254	51,557,312	1.2383	0.73%
2013-02-14	0	2.740	2.730	2.740	2.730	2.800	8,123,000	22,383,125	2.7555	1.223	1.219	1.223	1.219	1.250	18,198,446	1.2299	-0.36%
2013-02-08	0	2.750	2.740	2.750	2.740	2.820	10,934,000	30,278,800	2.7692	1.227	1.223	1.227	1.223	1.259	24,496,098	1.2361	-1.79%
2013-02-07	0	2.800	2.790	2.800	2.790	2.870	3,250,500	9,124,120	2.8070	1.250	1.245	1.250	1.245	1.281	7,282,291	1.2529	-1.41%
2013-02-06	0	2.840	2.830	2.840	2.760	2.840	9,718,000	27,284,050	2.8076	1.268	1.263	1.268	1.232	1.268	21,771,820	1.2532	0.71%
2013-02-05	0	2.820	2.790	2.830	2.740	2.840	12,972,000	36,316,655	2.7996	1.259	1.245	1.263	1.223	1.268	29,061,952	1.2496	2.55%
2013-02-04	0	2.750	2.760	2.770	2.750	2.880	12,413,000	34,773,320	2.8014	1.227	1.232	1.236	1.227	1.286	27,809,591	1.2504	-3.85%
2013-02-01	0	2.860	2.860	2.870	2.800	2.900	37,438,000	106,872,762	2.8547	1.277	1.277	1.281	1.250	1.294	83,874,604	1.2742	1.78%
2013-01-31	0	2.810	2.800	2.810	2.600	2.810	71,116,500	196,043,850	2.7567	1.254	1.250	1.254	1.161	1.254	159,326,574	1.2305	7.25%
2013-01-30	0	2.620	2.610	2.620	2.580	2.620	13,153,000	34,174,140	2.5982	1.169	1.165	1.169	1.152	1.169	29,467,457	1.1597	1.95%
2013-01-29	0	2.570	2.560	2.570	2.560	2.610	10,152,000	26,186,150	2.5794	1.147	1.143	1.147	1.143	1.165	22,744,136	1.1513	-0.39%
2013-01-28	0	2.580	2.570	2.580	2.540	2.600	11,937,000	30,818,710	2.5818	1.152	1.147	1.152	1.134	1.161	26,743,179	1.1524	1.98%
2013-01-25	0	2.530	2.530	2.540	2.510	2.570	6,417,000	16,243,205	2.5313	1.129	1.129	1.134	1.120	1.147	14,376,391	1.1299	-0.78%
2013-01-24	0	2.550	2.540	2.550	2.480	2.620	8,567,000	22,122,900	2.5823	1.138	1.134	1.138	1.107	1.169	19,193,166	1.1526	-0.39%
2013-01-23	0	2.560	2.550	2.560	2.520	2.570	7,698,000	19,531,415	2.5372	1.143	1.138	1.143	1.125	1.147	17,246,293	1.1325	0.39%
2013-01-22	0	2.550	2.530	2.550	2.500	2.560	4,190,100	10,587,533	2.5268	1.138	1.129	1.138	1.116	1.143	9,387,333	1.1279	0.00%
2013-01-21	0	2.550	2.540	2.550	2.480	2.560	6,423,000	16,221,760	2.5256	1.138	1.134	1.138	1.107	1.143	14,389,833	1.1273	2.41%
2013-01-18	0	2.490	2.490	2.510	2.480	2.530	9,240,500	23,115,960	2.5016	1.111	1.111	1.120	1.107	1.129	20,702,048	1.1166	1.22%
2013-01-17	0	2.460	2.450	2.460	2.450	2.510	6,267,000	15,471,319	2.4687	1.098	1.094	1.098	1.094	1.120	14,040,337	1.1019	-1.60%
2013-01-16	0	2.500	2.500	2.510	2.500	2.540	2,663,000	6,693,148	2.5134	1.116	1.116	1.120	1.116	1.134	5,966,079	1.1219	0.00%
2013-01-15	0	2.500	2.490	2.500	2.500	2.540	5,382,000	13,504,670	2.5092	1.116	1.111	1.116	1.116	1.134	12,057,618	1.1200	-0.79%
2013-01-14	0	2.520	2.500	2.520	2.470	2.550	6,004,000	15,092,610	2.5138	1.125	1.116	1.125	1.103	1.138	13,451,122	1.1220	-1.18%
2013-01-11	0	2.550	2.540	2.550	2.510	2.620	4,688,000	11,943,840	2.5477	1.138	1.134	1.138	1.120	1.169	10,502,808	1.1372	-0.39%
2013-01-10	0	2.560	2.550	2.560	2.530	2.640	8,291,247	21,502,507	2.5934	1.143	1.138	1.143	1.129	1.178	18,575,380	1.1576	-1.54%
2013-01-09	0	2.600	2.590	2.600	2.530	2.610	15,048,000	38,864,285	2.5827	1.161	1.156	1.161	1.129	1.165	33,712,940	1.1528	2.36%
2013-01-08	0	2.540	2.540	2.550	2.530	2.580	9,832,000	25,234,310	2.5665	1.134	1.134	1.138	1.129	1.152	22,027,221	1.1456	-2.31%
2013-01-07	0	2.600	2.590	2.600	2.520	2.610	8,774,000	22,699,597	2.5871	1.161	1.156	1.161	1.125	1.165	19,656,920	1.1548	2.36%
2013-01-04	0	2.540	2.520	2.540	2.450	2.540	8,587,000	21,433,020	2.4960	1.134	1.125	1.134	1.094	1.134	19,237,973	1.1141	1.60%
2013-01-03	0	2.500	2.490	2.500	2.460	2.550	9,579,000	23,987,160	2.5041	1.116	1.111	1.116	1.098	1.138	21,460,410	1.1177	-1.57%
2013-01-02	0	2.540	2.530	2.540	2.450	2.570	7,274,000	18,441,720	2.5353	1.134	1.129	1.134	1.094	1.147	16,296,380	1.1316	3.25%
2012-12-31	0	2.460	2.440	2.470	2.400	2.470	7,043,000	17,239,820	2.4478	1.098	1.089	1.103	1.071	1.103	15,778,857	1.0926	2.07%
2012-12-28	0	2.410	2.410	2.420	2.360	2.430	10,233,400	24,532,339	2.3973	1.076	1.076	1.080	1.053	1.085	22,926,502	1.0700	2.12%
2012-12-27	0	2.360	2.340	2.360	2.340	2.380	5,319,000	12,542,305	2.3580	1.053	1.044	1.053	1.044	1.062	11,916,476	1.0525	0.85%
2012-12-24	0	2.340	2.340	2.350	2.320	2.380	3,013,000	7,077,070	2.3488	1.044	1.044	1.049	1.036	1.062	6,750,205	1.0484	-1.68%
2012-12-21	0	2.380	2.370	2.390	2.370	2.430	10,998,000	26,414,600	2.4018	1.062	1.058	1.067	1.058	1.085	24,639,481	1.0720	-1.24%
2012-12-20	0	2.410	2.410	2.420	2.370	2.420	5,137,000	12,298,380	2.3941	1.076	1.076	1.080	1.058	1.080	11,508,730	1.0686	0.42%
2012-12-19	0	2.400	2.390	2.400	2.390	2.440	9,643,000	23,219,930	2.4080	1.071	1.067	1.071	1.067	1.089	21,603,793	1.0748	1.27%
2012-12-18	0	2.370	2.360	2.370	2.360	2.400	3,093,079	7,356,210	2.3783	1.058	1.053	1.058	1.053	1.071	6,929,611	1.0616	-1.25%
2012-12-17	0	2.400	2.380	2.400	2.360	2.420	9,484,000	22,636,350	2.3868	1.071	1.062	1.071	1.053	1.080	21,247,576	1.0654	0.42%
2012-12-14	0	2.390	2.380	2.390	2.360	2.400	7,404,000	17,583,830	2.3749	1.067	1.062	1.067	1.053	1.071	16,587,627	1.0601	0.84%
2012-12-13	0	2.370	2.360	2.370	2.350	2.400	10,967,000	25,952,620	2.3664	1.058	1.053	1.058	1.049	1.071	24,570,030	1.0563	0.42%
2012-12-12	0	2.360	2.360	2.370	2.320	2.370	21,347,000	50,033,783	2.3438	1.053	1.053	1.058	1.036	1.058	47,824,969	1.0462	2.61%
2012-12-11	0	2.300	2.300	2.320	2.270	2.380	13,409,000	31,351,580	2.3381	1.027	1.027	1.036	1.013	1.062	30,040,990	1.0436	0.88%
2012-12-10	0	2.280	2.260	2.280	2.240	2.310	8,388,000	19,001,330	2.2653	1.018	1.009	1.018	1.000	1.031	18,792,141	1.0111	-0.44%
2012-12-07	0	2.290	2.280	2.300	2.250	2.300	13,127,000	29,713,171	2.2635	1.022	1.018	1.027	1.004	1.027	29,409,208	1.0103	0.88%
2012-12-06	0	2.270	2.270	2.280	2.050	2.280	15,824,600	35,180,865	2.2232	1.013	1.013	1.018	0.915	1.018	35,452,804	0.9923	0.89%
2012-12-05	0	2.250	2.240	2.260	2.050	2.270	32,984,000	70,175,706	2.1276	1.004	1.000	1.009	0.915	1.013	73,896,040	0.9497	9.76%
2012-12-04	0	2.050	2.030	2.050	2.020	2.060	3,669,000	7,493,980	2.0425	0.915	0.906	0.915	0.902	0.919	8,219,881	0.9117	0.49%
2012-12-03	0	2.040	2.030	2.040	2.020	2.070	4,808,180	9,823,307	2.0430	0.911	0.906	0.911	0.902	0.924	10,772,055	0.9119	-0.49%
2012-11-30	0	2.050	2.040	2.060	2.040	2.070	2,216,000	4,557,365	2.0566	0.915	0.911	0.919	0.911	0.924	4,964,638	0.9180	-0.97%
2012-11-29	0	2.070	2.060	2.070	2.030	2.080	2,335,000	4,815,075	2.0621	0.924	0.919	0.924	0.906	0.928	5,231,241	0.9204	1.97%
2012-11-28	0	2.030	2.030	2.040	2.020	2.060	7,122,000	14,487,410	2.0342	0.906	0.906	0.911	0.902	0.919	15,955,845	0.9080	-2.40%
2012-11-27	0	2.080	2.070	2.080	2.070	2.110	1,563,000	3,264,470	2.0886	0.928	0.924	0.928	0.924	0.942	3,501,683	0.9323	0.48%
2012-11-26	0	2.070	2.070	2.090	2.070	2.140	2,040,000	4,301,935	2.1088	0.924	0.924	0.933	0.924	0.955	4,570,335	0.9413	-1.43%
2012-11-23	0	2.100	2.090	2.100	2.080	2.110	1,818,000	3,818,960	2.1006	0.937	0.933	0.937	0.928	0.942	4,072,975	0.9376	-0.47%
2012-11-22	0	2.110	2.100	2.110	2.090	2.110	1,050,000	2,208,000	2.1029	0.942	0.937	0.942	0.933	0.942	2,352,378	0.9386	-0.47%
2012-11-21	0	2.120	2.110	2.120	2.100	2.120	2,903,000	6,124,740	2.1098	0.946	0.942	0.946	0.937	0.946	6,503,766	0.9417	0.00%
2012-11-20	0	2.120	2.100	2.120	2.100	2.130	6,967,000	14,707,910	2.1111	0.946	0.937	0.946	0.937	0.951	15,608,589	0.9423	0.95%
2012-11-19	0	2.100	2.100	2.110	2.030	2.120	3,069,000	6,462,510	2.1057	0.937	0.937	0.942	0.906	0.946	6,875,665	0.9399	0.00%
2012-11-16	0	2.100	2.090	2.100	2.000	2.170	5,030,000	10,491,556	2.0858	0.937	0.933	0.937	0.893	0.969	11,269,012	0.9310	-2.33%
2012-11-15	0	2.150	2.140	2.160	2.080	2.160	5,171,000	10,976,785	2.1228	0.960	0.955	0.964	0.928	0.964	11,584,902	0.9475	1.90%
2012-11-14	0	2.110	2.100	2.110	2.060	2.130	4,404,000	9,257,900	2.1022	0.942	0.937	0.942	0.919	0.951	9,866,546	0.9383	0.96%
2012-11-13	0	2.090	2.080	2.090	2.070	2.090	2,232,000	4,650,750	2.0837	0.933	0.928	0.933	0.924	0.933	5,000,484	0.9301	0.00%
2012-11-12	0	2.090	2.080	2.090	2.060	2.090	6,636,000	13,831,980	2.0844	0.933	0.928	0.933	0.919	0.933	14,867,030	0.9304	1.46%
2012-11-09	0	2.060	2.060	2.070	2.050	2.090	6,030,500	12,464,115	2.0668	0.919	0.919	0.924	0.915	0.933	13,510,492	0.9226	-0.96%
2012-11-08	0	2.080	2.070	2.080	2.060	2.120	5,009,000	10,459,958	2.0882	0.928	0.924	0.928	0.919	0.946	11,221,964	0.9321	-2.80%
2012-11-07	0	2.140	2.130	2.140	2.100	2.160	6,824,000	14,621,425	2.1426	0.955	0.951	0.955	0.937	0.964	15,288,218	0.9564	2.39%
2012-11-06	0	2.090	2.090	2.100	2.080	2.100	3,419,000	7,170,846	2.0974	0.933	0.933	0.937	0.928	0.937	7,659,791	0.9362	0.00%
2012-11-05	0	2.090	2.080	2.090	2.080	2.130	2,888,000	6,065,591	2.1003	0.933	0.928	0.933	0.928	0.951	6,470,160	0.9375	-1.42%
2012-11-02	0	2.120	2.100	2.130	2.100	2.130	5,701,000	12,045,930	2.1130	0.946	0.937	0.951	0.937	0.951	12,772,293	0.9431	0.00%
2012-11-01	0	2.120	2.100	2.110	2.110	2.150	3,905,000	8,289,985	2.1229	0.946	0.937	0.942	0.942	0.960	8,748,606	0.9476	0.47%
2012-10-31	0	2.110	2.100	2.150	2.090	2.150	3,293,008	6,960,717	2.1138	0.942	0.937	0.960	0.933	0.960	7,377,524	0.9435	0.48%
2012-10-30	0	2.100	2.090	2.120	2.040	2.170	3,795,000	8,041,290	2.1189	0.937	0.933	0.946	0.911	0.969	8,502,167	0.9458	0.00%
2012-10-29	0	2.100	2.090	2.100	2.090	2.180	6,170,000	13,179,420	2.1360	0.937	0.933	0.937	0.933	0.973	13,823,022	0.9534	-0.94%
2012-10-26	0	2.120	2.120	2.130	2.120	2.200	4,884,000	10,575,520	2.1653	0.946	0.946	0.951	0.946	0.982	10,941,919	0.9665	-3.20%
2012-10-25	0	2.190	2.150	2.190	2.150	2.200	6,617,000	14,423,300	2.1797	0.978	0.960	0.978	0.960	0.982	14,824,463	0.9729	0.92%
2012-10-24	0	2.170	2.140	2.180	2.060	2.200	14,343,600	30,770,551	2.1452	0.969	0.955	0.973	0.919	0.982	32,134,830	0.9575	4.33%
2012-10-22	0	2.080	2.050	2.080	2.010	2.080	5,108,000	10,442,192	2.0443	0.928	0.915	0.928	0.897	0.928	11,443,760	0.9125	1.96%
2012-10-19	0	2.040	2.030	2.040	2.000	2.050	2,226,000	4,530,295	2.0352	0.911	0.906	0.911	0.893	0.915	4,987,042	0.9084	1.49%
2012-10-18	0	2.010	2.000	2.030	2.000	2.050	6,834,000	13,812,940	2.0212	0.897	0.893	0.906	0.893	0.915	15,310,621	0.9022	-0.50%
2012-10-17	0	2.020	2.020	2.030	2.010	2.050	8,804,000	17,894,105	2.0325	0.902	0.902	0.906	0.897	0.915	19,724,131	0.9072	1.00%
2012-10-16	0	2.000	2.010	2.020	1.950	2.020	2,270,000	4,540,400	2.0002	0.893	0.897	0.902	0.870	0.902	5,085,618	0.8928	2.04%
2012-10-15	0	1.960	1.950	1.970	1.950	2.020	10,164,000	20,168,206	1.9843	0.875	0.870	0.879	0.870	0.902	22,771,021	0.8857	-2.49%
2012-10-12	0	2.010	2.000	2.010	1.990	2.050	17,180,000	34,736,540	2.0219	0.897	0.893	0.897	0.888	0.915	38,489,388	0.9025	-0.99%
2012-10-11	0	2.030	2.030	2.040	2.020	2.050	15,503,000	31,589,650	2.0376	0.906	0.906	0.911	0.902	0.915	34,732,304	0.9095	-0.98%
2012-10-10	0	2.050	2.040	2.060	1.990	2.060	10,238,000	20,777,300	2.0294	0.915	0.911	0.919	0.888	0.919	22,936,807	0.9058	0.99%
2012-10-09	0	2.030	2.030	2.040	2.020	2.070	5,397,000	11,064,055	2.0500	0.906	0.906	0.911	0.902	0.924	12,091,224	0.9150	-0.98%
2012-10-08	0	2.050	2.050	2.070	2.050	2.090	1,739,000	3,583,035	2.0604	0.915	0.915	0.924	0.915	0.933	3,895,986	0.9197	-0.97%
2012-10-05	0	2.070	2.070	2.080	2.060	2.100	1,842,000	3,818,905	2.0732	0.924	0.924	0.928	0.919	0.937	4,126,743	0.9254	-0.96%
2012-10-04	0	2.090	2.090	2.100	2.060	2.110	61,812,000	129,160,495	2.0896	0.933	0.933	0.937	0.919	0.942	138,481,143	0.9327	0.97%
2012-10-03	0	2.070	2.070	2.080	2.010	2.180	8,514,200	17,640,461	2.0719	0.924	0.924	0.928	0.897	0.973	19,074,875	0.9248	-2.36%
2012-09-28	0	2.120	2.100	2.120	2.090	2.130	1,421,000	2,993,430	2.1066	0.946	0.937	0.946	0.933	0.951	3,183,552	0.9403	1.44%
2012-09-27	0	2.090	2.090	2.100	2.070	2.130	1,390,000	2,917,230	2.0987	0.933	0.933	0.937	0.924	0.951	3,114,101	0.9368	-1.88%
2012-09-26	0	2.130	2.120	2.130	2.090	2.150	3,556,000	7,535,895	2.1192	0.951	0.946	0.951	0.933	0.960	7,966,721	0.9459	-0.47%
2012-09-25	0	2.140	2.120	2.130	2.010	2.140	10,623,000	22,392,040	2.1079	0.955	0.946	0.951	0.897	0.955	23,799,346	0.9409	4.90%
2012-09-24	0	2.040	2.030	2.070	2.020	2.060	3,967,000	8,111,025	2.0446	0.911	0.906	0.924	0.902	0.919	8,887,509	0.9126	0.99%
2012-09-21	0	2.020	2.030	2.040	2.000	2.080	4,746,000	9,647,385	2.0327	0.902	0.906	0.911	0.893	0.928	10,632,749	0.9073	-1.94%
2012-09-20	0	2.060	2.040	2.060	2.030	2.110	1,864,000	3,809,120	2.0435	0.919	0.911	0.919	0.906	0.942	4,176,031	0.9121	0.49%
2012-09-19	0	2.050	2.050	2.070	2.040	2.080	1,534,000	3,165,470	2.0635	0.915	0.915	0.924	0.911	0.928	3,436,713	0.9211	-0.97%
2012-09-18	0	2.070	2.060	2.070	2.030	2.090	4,107,000	8,475,125	2.0636	0.924	0.919	0.924	0.906	0.933	9,201,159	0.9211	1.47%
2012-09-17	0	2.040	2.040	2.050	2.000	2.090	7,162,000	14,600,380	2.0386	0.911	0.911	0.915	0.893	0.933	16,045,460	0.9099	-2.86%
2012-09-14	0	2.100	2.090	2.100	2.040	2.130	6,968,000	14,527,520	2.0849	0.937	0.933	0.937	0.911	0.951	15,610,830	0.9306	-0.47%
2012-09-13	0	2.110	2.100	2.110	2.070	2.130	12,281,000	25,808,710	2.1015	0.942	0.937	0.942	0.924	0.951	27,513,863	0.9380	2.43%
2012-09-12	0	2.060	2.060	2.070	2.040	2.090	7,259,000	14,997,714	2.0661	0.919	0.919	0.924	0.911	0.933	16,262,774	0.9222	-0.48%
2012-09-11	0	2.070	2.060	2.070	2.020	2.070	2,441,000	5,010,890	2.0528	0.924	0.919	0.924	0.902	0.924	5,468,719	0.9163	0.00%
2012-09-10	0	2.070	2.050	2.070	2.000	2.070	4,451,000	9,118,220	2.0486	0.924	0.915	0.924	0.893	0.924	9,971,843	0.9144	2.48%
2012-09-07	0	2.020	2.010	2.020	1.980	2.020	3,481,000	6,983,245	2.0061	0.902	0.897	0.902	0.884	0.902	7,798,694	0.8954	2.54%
2012-09-06	0	1.970	1.960	1.970	1.940	2.000	15,970,000	31,578,965	1.9774	0.879	0.875	0.879	0.866	0.893	35,778,552	0.8826	-1.01%
2012-09-05	0	1.990	1.990	2.000	1.980	2.070	14,544,000	29,428,080	2.0234	0.888	0.888	0.893	0.884	0.924	32,583,798	0.9032	-1.49%
2012-09-04	0	2.020	2.010	2.020	2.000	2.030	2,767,000	5,583,750	2.0180	0.902	0.897	0.902	0.893	0.906	6,199,077	0.9007	0.50%
2012-09-03	0	2.010	1.990	2.000	2.000	2.050	9,471,000	19,094,965	2.0162	0.897	0.888	0.893	0.893	0.915	21,218,451	0.8999	-2.90%
2012-08-31	0	2.070	2.070	2.080	2.070	2.100	2,765,532	5,748,419	2.0786	0.924	0.924	0.928	0.924	0.937	6,195,788	0.9278	0.00%
2012-08-30	0	2.070	2.070	2.080	2.060	2.100	6,374,000	13,242,885	2.0776	0.924	0.924	0.928	0.919	0.937	14,280,056	0.9274	0.00%
2012-08-29	0	2.070	2.070	2.090	2.060	2.100	3,620,000	7,497,480	2.0711	0.924	0.924	0.933	0.919	0.937	8,110,104	0.9245	-1.90%
2012-08-28	0	2.110	2.090	2.110	2.080	2.110	3,739,000	7,848,050	2.0990	0.942	0.933	0.942	0.928	0.942	8,376,707	0.9369	1.44%
2012-08-27	0	2.080	2.070	2.080	2.040	2.080	3,779,000	7,774,690	2.0573	0.928	0.924	0.928	0.911	0.928	8,466,321	0.9183	0.00%
2012-08-24	0	2.080	2.080	2.110	2.010	2.170	11,836,000	24,499,795	2.0699	0.928	0.928	0.942	0.897	0.969	26,516,903	0.9239	-3.26%
2012-08-23	0	2.150	2.150	2.160	2.120	2.160	5,406,000	11,572,255	2.1406	0.960	0.960	0.964	0.946	0.964	12,111,387	0.9555	0.47%
2012-08-22	0	2.140	2.130	2.160	2.130	2.210	1,775,000	3,845,272	2.1664	0.955	0.951	0.964	0.951	0.986	3,976,639	0.9670	-1.38%
2012-08-21	0	2.170	2.180	2.190	2.130	2.200	9,251,000	19,957,260	2.1573	0.969	0.973	0.978	0.951	0.982	20,725,572	0.9629	-0.46%
2012-08-20	0	2.180	2.180	2.190	2.150	2.200	17,728,000	38,604,985	2.1776	0.973	0.973	0.978	0.960	0.982	39,717,105	0.9720	0.93%
2012-08-17	0	2.160	2.160	2.170	2.100	2.170	482,507,000	1,015,095,990	2.1038	0.964	0.964	0.969	0.937	0.969	1,080,989,464	0.9390	-4.42%
2012-08-16	0	2.260	2.260	2.270	2.220	2.280	12,427,000	28,062,645	2.2582	1.009	1.009	1.013	0.991	1.018	27,840,956	1.0080	2.26%
2012-08-15	0	2.210	2.200	2.210	2.150	2.230	11,494,000	25,238,050	2.1958	0.986	0.982	0.986	0.960	0.995	25,750,700	0.9801	3.27%
2012-08-14	0	2.140	2.130	2.150	2.100	2.150	5,073,000	10,729,545	2.1150	0.955	0.951	0.960	0.937	0.960	11,365,347	0.9441	0.94%
2012-08-13	0	2.120	2.110	2.120	2.100	2.140	1,205,000	2,558,004	2.1228	0.946	0.942	0.946	0.937	0.955	2,699,634	0.9475	0.95%
2012-08-10	0	2.100	2.100	2.110	2.100	2.250	3,240,000	6,969,526	2.1511	0.937	0.937	0.942	0.937	1.004	7,258,767	0.9602	-2.78%
2012-08-09	0	2.160	2.150	2.170	2.100	2.170	5,624,000	12,063,810	2.1451	0.964	0.960	0.969	0.937	0.969	12,599,786	0.9575	1.89%
2012-08-08	0	2.120	2.110	2.120	2.030	2.130	6,251,000	13,170,865	2.1070	0.946	0.942	0.946	0.906	0.951	14,004,491	0.9405	3.41%
2012-08-07	0	2.050	2.030	2.060	2.020	2.120	24,188,000	50,184,280	2.0748	0.915	0.906	0.919	0.902	0.946	54,189,832	0.9261	-2.38%
2012-08-06	0	2.100	2.100	2.110	2.100	2.120	2,039,000	4,288,610	2.1033	0.937	0.937	0.942	0.937	0.946	4,568,094	0.9388	-0.47%
2012-08-03	0	2.110	2.110	2.120	2.110	2.150	2,418,000	5,147,370	2.1288	0.942	0.942	0.946	0.942	0.960	5,417,191	0.9502	-0.94%
2012-08-02	0	2.130	2.130	2.150	2.100	2.160	4,963,000	10,594,408	2.1347	0.951	0.951	0.960	0.937	0.964	11,118,908	0.9528	0.47%
2012-08-01	0	2.120	2.110	2.120	2.080	2.120	3,293,000	6,946,530	2.1095	0.946	0.942	0.946	0.928	0.946	7,377,506	0.9416	0.47%
2012-07-31	0	2.110	2.100	2.110	2.050	2.120	4,581,000	9,612,120	2.0983	0.942	0.937	0.942	0.915	0.946	10,263,090	0.9366	0.96%
2012-07-30	0	2.090	2.080	2.090	2.070	2.090	3,122,000	6,492,420	2.0796	0.933	0.928	0.933	0.924	0.933	6,994,404	0.9282	1.46%
2012-07-27	0	2.060	2.050	2.060	2.030	2.080	5,907,000	12,183,170	2.0625	0.919	0.915	0.919	0.906	0.928	13,233,808	0.9206	1.98%
2012-07-26	0	2.020	2.020	2.040	2.010	2.050	649,000	1,313,580	2.0240	0.902	0.902	0.911	0.897	0.915	1,453,994	0.9034	-1.46%
2012-07-25	0	2.050	2.050	2.060	2.020	2.130	5,916,000	12,128,755	2.0502	0.915	0.915	0.919	0.902	0.951	13,253,971	0.9151	-1.44%
2012-07-24	0	2.080	2.080	2.090	2.070	2.150	1,206,000	2,533,230	2.1005	0.928	0.928	0.933	0.924	0.960	2,701,874	0.9376	0.48%
2012-07-23	0	2.070	2.070	2.080	2.060	2.110	1,192,000	2,467,810	2.0703	0.924	0.924	0.928	0.919	0.942	2,670,509	0.9241	-1.90%
2012-07-20	0	2.110	2.100	2.120	2.090	2.160	4,708,000	9,952,495	2.1140	0.942	0.937	0.946	0.933	0.964	10,547,616	0.9436	-1.86%
2012-07-19	0	2.150	2.150	2.160	2.110	2.170	6,685,000	14,379,490	2.1510	0.960	0.960	0.964	0.942	0.969	14,976,808	0.9601	1.42%
2012-07-18	0	2.120	2.120	2.130	2.090	2.140	5,924,000	12,563,920	2.1209	0.946	0.946	0.951	0.933	0.955	13,271,894	0.9467	0.47%
2012-07-17	0	2.110	2.100	2.110	2.000	2.120	9,242,000	19,303,110	2.0886	0.942	0.937	0.942	0.893	0.946	20,705,409	0.9323	4.46%
2012-07-16	0	2.020	2.000	2.020	1.980	2.020	4,186,000	8,396,600	2.0059	0.902	0.893	0.902	0.884	0.902	9,378,148	0.8953	1.00%
2012-07-13	0	2.000	1.990	2.000	1.980	2.010	3,426,000	6,828,500	1.9931	0.893	0.888	0.893	0.884	0.897	7,675,474	0.8897	0.00%
2012-07-12	0	2.000	1.990	2.000	1.990	2.020	4,902,000	9,811,300	2.0015	0.893	0.888	0.893	0.888	0.902	10,982,246	0.8934	0.50%
2012-07-11	0	1.990	1.980	1.990	1.980	2.020	6,383,000	12,761,194	1.9992	0.888	0.884	0.888	0.884	0.902	14,300,219	0.8924	0.00%
2012-07-10	0	1.990	1.990	2.000	1.980	2.010	1,069,000	2,133,080	1.9954	0.888	0.888	0.893	0.884	0.897	2,394,945	0.8907	-1.49%
2012-07-09	0	2.020	2.000	2.020	2.000	2.020	2,636,000	5,292,320	2.0077	0.902	0.893	0.902	0.893	0.902	5,905,589	0.8962	0.00%
2012-07-06	0	2.020	2.010	2.020	1.990	2.030	2,929,000	5,899,300	2.0141	0.902	0.897	0.902	0.888	0.906	6,562,015	0.8990	1.00%
2012-07-05	0	2.000	1.970	2.010	1.970	2.010	2,867,000	5,676,410	1.9799	0.893	0.879	0.897	0.879	0.897	6,423,113	0.8837	0.00%
2012-07-04	0	2.000	1.990	2.000	1.980	2.000	1,224,000	2,432,980	1.9877	0.893	0.888	0.893	0.884	0.893	2,742,201	0.8872	0.50%
2012-07-03	0	1.990	1.970	2.000	1.970	2.040	4,718,000	9,472,370	2.0077	0.888	0.879	0.893	0.879	0.911	10,570,019	0.8962	-1.97%
2012-06-29	0	2.030	2.020	2.030	1.980	2.030	7,867,056	15,784,572	2.0064	0.906	0.902	0.906	0.884	0.906	17,625,039	0.8956	2.01%
2012-06-28	0	1.990	1.990	2.000	1.980	2.020	6,265,780	12,517,615	1.9978	0.888	0.888	0.893	0.884	0.902	14,037,604	0.8917	-0.50%
2012-06-27	0	2.000	2.000	2.010	1.950	2.010	9,813,000	19,579,795	1.9953	0.893	0.893	0.897	0.870	0.897	21,984,654	0.8906	0.00%
2012-06-26	0	2.000	2.000	2.010	1.990	2.050	10,790,000	21,824,935	2.0227	0.893	0.893	0.897	0.888	0.915	24,173,486	0.9028	-0.50%
2012-06-25	0	2.010	2.010	2.020	1.980	2.030	6,924,000	13,889,135	2.0059	0.897	0.897	0.902	0.884	0.906	15,512,254	0.8954	0.50%
2012-06-22	0	2.000	1.990	2.000	1.970	2.000	2,310,000	4,593,120	1.9884	0.893	0.888	0.893	0.879	0.893	5,175,232	0.8875	-0.50%
2012-06-21	0	2.010	2.000	2.010	2.000	2.040	11,341,000	22,834,685	2.0135	0.897	0.893	0.897	0.893	0.911	25,407,925	0.8987	-0.50%
2012-06-20	0	2.020	2.000	2.020	1.990	2.050	5,067,000	10,205,945	2.0142	0.902	0.893	0.902	0.888	0.915	11,351,905	0.8991	1.51%
2012-06-19	0	1.990	1.990	2.000	1.960	2.010	4,771,000	9,473,879	1.9857	0.888	0.888	0.893	0.875	0.897	10,688,758	0.8863	1.02%
2012-06-18	0	1.970	1.960	1.980	1.960	2.010	8,891,000	17,637,546	1.9838	0.879	0.875	0.884	0.875	0.897	19,919,042	0.8855	-1.01%
2012-06-15	0	1.990	1.990	2.000	1.990	2.030	22,410,233	44,794,326	1.9988	0.888	0.888	0.893	0.888	0.906	50,206,993	0.8922	-1.97%
2012-06-14	0	2.030	2.010	2.040	1.890	2.030	24,433,000	48,197,460	1.9726	0.906	0.897	0.911	0.844	0.906	54,738,720	0.8805	5.73%
2012-06-13	0	1.920	1.910	1.920	1.870	1.960	13,174,000	25,304,082	1.9208	0.857	0.853	0.857	0.835	0.875	29,514,505	0.8573	1.59%
2012-06-12	0	1.890	1.880	1.890	1.810	1.920	5,617,000	10,533,890	1.8754	0.844	0.839	0.844	0.808	0.857	12,584,103	0.8371	2.16%
2012-06-11	0	1.850	1.830	1.850	1.830	1.890	6,856,000	12,689,500	1.8509	0.826	0.817	0.826	0.817	0.844	15,359,909	0.8261	-1.07%
2012-06-08	0	1.870	1.860	1.870	1.720	1.880	20,090,000	36,371,905	1.8104	0.835	0.830	0.835	0.768	0.839	45,008,836	0.8081	8.72%
2012-06-07	0	1.720	1.700	1.730	1.700	1.750	2,338,000	4,023,858	1.7211	0.768	0.759	0.772	0.759	0.781	5,237,962	0.7682	-0.58%
2012-06-06	0	1.730	1.720	1.730	1.660	1.750	5,570,000	9,513,975	1.7081	0.772	0.768	0.772	0.741	0.781	12,478,806	0.7624	3.59%
2012-06-05	0	1.670	1.670	1.680	1.590	1.680	5,791,000	9,615,056	1.6603	0.745	0.745	0.750	0.710	0.750	12,973,926	0.7411	5.70%
2012-06-04	0	1.580	1.580	1.590	1.560	1.590	2,346,000	3,701,340	1.5777	0.705	0.705	0.710	0.696	0.710	5,255,885	0.7042	0.00%
2012-06-01	0	1.580	1.580	1.600	1.580	1.630	3,517,908	5,651,399	1.6065	0.705	0.705	0.714	0.705	0.728	7,881,381	0.7171	-2.47%
2012-05-31	0	1.620	1.620	1.630	1.520	1.630	5,651,551	8,886,475	1.5724	0.723	0.723	0.728	0.678	0.728	12,661,510	0.7018	6.58%
2012-05-30	0	1.520	1.520	1.540	1.520	1.570	2,047,600	3,152,801	1.5398	0.678	0.678	0.687	0.678	0.701	4,587,361	0.6873	-2.56%
2012-05-29	0	1.560	1.560	1.580	1.560	1.590	3,625,000	5,676,960	1.5661	0.696	0.696	0.705	0.696	0.710	8,121,306	0.6990	1.30%
2012-05-28	0	1.540	1.540	1.560	1.530	1.560	2,210,000	3,419,600	1.5473	0.687	0.687	0.696	0.683	0.696	4,951,196	0.6907	-1.91%
2012-05-25	0	1.570	1.570	1.590	1.570	1.610	1,397,000	2,231,400	1.5973	0.701	0.701	0.710	0.701	0.719	3,129,783	0.7130	0.64%
2012-05-24	0	1.560	1.560	1.570	1.560	1.620	4,510,000	7,121,490	1.5790	0.696	0.696	0.701	0.696	0.723	10,104,024	0.7048	-1.89%
2012-05-23	0	1.590	1.590	1.600	1.590	1.630	1,572,000	2,524,900	1.6062	0.710	0.710	0.714	0.710	0.728	3,521,846	0.7169	-1.85%
2012-05-22	0	1.620	1.600	1.620	1.600	1.670	2,558,000	4,183,740	1.6356	0.723	0.714	0.723	0.714	0.745	5,730,841	0.7300	0.97%
2012-05-21	0	1.660	1.650	1.660	1.620	1.690	2,480,000	4,070,280	1.6412	0.716	0.712	0.716	0.699	0.729	5,748,280	0.7081	0.00%
2012-05-18	0	1.660	1.640	1.660	1.600	1.660	2,715,000	4,439,924	1.6353	0.716	0.708	0.716	0.690	0.716	6,292,976	0.7055	1.22%
2012-05-17	0	1.640	1.640	1.650	1.630	1.680	2,044,000	3,386,210	1.6567	0.708	0.708	0.712	0.703	0.725	4,737,695	0.7147	0.61%
2012-05-16	0	1.630	1.620	1.630	1.590	1.650	4,742,000	7,671,760	1.6178	0.703	0.699	0.703	0.686	0.712	10,991,267	0.6980	-2.40%
2012-05-15	0	1.670	1.660	1.670	1.650	1.680	1,568,340	2,608,924	1.6635	0.720	0.716	0.720	0.712	0.725	3,635,184	0.7177	-1.18%
2012-05-14	0	1.690	1.670	1.690	1.670	1.690	549,000	921,920	1.6793	0.729	0.720	0.729	0.720	0.729	1,272,502	0.7245	0.60%
2012-05-11	0	1.680	1.670	1.680	1.660	1.700	1,118,000	1,873,930	1.6761	0.725	0.720	0.725	0.716	0.733	2,591,362	0.7231	-0.59%
2012-05-10	0	1.690	1.680	1.700	1.670	1.720	781,000	1,315,690	1.6846	0.729	0.725	0.733	0.720	0.742	1,810,245	0.7268	-0.59%
2012-05-09	0	1.700	1.690	1.700	1.660	1.700	1,435,000	2,414,220	1.6824	0.733	0.729	0.733	0.716	0.733	3,326,122	0.7258	0.00%
2012-05-08	0	1.700	1.700	1.710	1.700	1.750	1,683,000	2,904,705	1.7259	0.733	0.733	0.738	0.733	0.755	3,900,949	0.7446	-2.86%
2012-05-07	0	1.750	1.730	1.750	1.720	1.790	851,000	1,494,780	1.7565	0.755	0.746	0.755	0.742	0.772	1,972,494	0.7578	-1.69%
2012-05-04	0	1.780	1.780	1.790	1.750	1.790	811,000	1,440,070	1.7757	0.768	0.768	0.772	0.755	0.772	1,879,780	0.7661	0.00%
2012-05-03	0	1.780	1.760	1.780	1.760	1.780	995,000	1,760,930	1.7698	0.768	0.759	0.768	0.759	0.768	2,306,265	0.7635	0.56%
2012-05-02	0	1.770	1.760	1.770	1.750	1.790	756,000	1,336,730	1.7682	0.764	0.759	0.764	0.755	0.772	1,752,298	0.7628	0.57%
2012-04-30	0	1.760	1.740	1.750	1.740	1.780	1,575,500	2,769,285	1.7577	0.759	0.751	0.755	0.751	0.768	3,651,780	0.7583	0.57%
2012-04-27	0	1.750	1.750	1.760	1.750	1.760	1,250,000	2,191,750	1.7534	0.755	0.755	0.759	0.755	0.759	2,897,318	0.7565	0.00%
2012-04-26	0	1.750	1.740	1.750	1.720	1.750	2,196,000	3,822,730	1.7408	0.755	0.751	0.755	0.742	0.755	5,090,009	0.7510	1.74%
2012-04-25	0	1.720	1.720	1.730	1.700	1.730	1,145,000	1,966,160	1.7172	0.742	0.742	0.746	0.733	0.746	2,653,944	0.7408	0.58%
2012-04-24	0	1.710	1.700	1.720	1.700	1.720	2,824,000	4,834,940	1.7121	0.738	0.733	0.742	0.733	0.742	6,545,622	0.7387	-0.58%
2012-04-23	0	1.720	1.710	1.720	1.700	1.720	2,132,000	3,647,410	1.7108	0.742	0.738	0.742	0.733	0.742	4,941,666	0.7381	0.58%
2012-04-20	0	1.710	1.710	1.720	1.680	1.720	6,177,092	10,481,231	1.6968	0.738	0.738	0.742	0.725	0.742	14,317,602	0.7321	1.18%
2012-04-19	0	1.690	1.680	1.690	1.670	1.720	1,754,000	2,965,240	1.6906	0.729	0.725	0.729	0.720	0.742	4,065,517	0.7294	-0.59%
2012-04-18	0	1.700	1.680	1.700	1.660	1.700	2,836,720	4,759,900	1.6780	0.733	0.725	0.733	0.716	0.733	6,575,105	0.7239	3.03%
2012-04-17	0	1.650	1.640	1.650	1.620	1.670	3,167,000	5,233,320	1.6525	0.712	0.708	0.712	0.699	0.720	7,340,646	0.7129	0.61%
2012-04-16	0	1.640	1.630	1.640	1.610	1.690	9,364,000	15,431,516	1.6480	0.708	0.703	0.708	0.695	0.729	21,704,392	0.7110	-3.53%
2012-04-13	0	1.700	1.700	1.710	1.700	1.740	1,981,000	3,399,770	1.7162	0.733	0.733	0.738	0.733	0.751	4,591,670	0.7404	-1.16%
2012-04-12	0	1.720	1.710	1.720	1.680	1.720	3,558,000	6,057,484	1.7025	0.742	0.738	0.742	0.725	0.742	8,246,927	0.7345	2.38%
2012-04-11	0	1.680	1.680	1.690	1.670	1.720	4,153,000	7,094,178	1.7082	0.725	0.725	0.729	0.720	0.742	9,626,051	0.7370	-2.33%
2012-04-10	0	1.720	1.720	1.740	1.710	1.760	2,473,000	4,274,815	1.7286	0.742	0.742	0.751	0.738	0.759	5,732,055	0.7458	-1.15%
2012-04-05	0	1.740	1.730	1.750	1.720	1.750	5,266,000	9,142,030	1.7360	0.751	0.746	0.755	0.742	0.755	12,205,823	0.7490	-3.33%
2012-04-03	0	1.800	1.800	1.810	1.630	1.830	16,954,000	29,373,830	1.7326	0.777	0.777	0.781	0.703	0.790	39,296,909	0.7475	9.76%
2012-04-02	0	1.640	1.630	1.640	1.600	1.700	8,783,000	14,404,890	1.6401	0.708	0.703	0.708	0.690	0.733	20,357,718	0.7076	-3.53%
2012-03-30	0	1.700	1.690	1.700	1.680	1.720	5,500,000	9,360,989	1.7020	0.733	0.729	0.733	0.725	0.742	12,748,201	0.7343	-0.58%
2012-03-29	0	1.710	1.700	1.710	1.690	1.740	3,951,000	6,769,830	1.7134	0.738	0.733	0.738	0.729	0.751	9,157,844	0.7392	0.00%
2012-03-28	0	1.710	1.700	1.710	1.690	1.760	7,388,000	12,679,763	1.7163	0.738	0.733	0.738	0.729	0.759	17,124,311	0.7405	-3.93%
2012-03-27	0	1.780	1.770	1.780	1.740	1.820	1,812,000	3,218,720	1.7763	0.768	0.764	0.768	0.751	0.785	4,199,953	0.7664	-0.56%
2012-03-26	0	1.790	1.770	1.790	1.670	1.810	5,115,000	8,986,820	1.7570	0.772	0.764	0.772	0.720	0.781	11,855,827	0.7580	6.55%
2012-03-23	0	1.680	1.670	1.680	1.670	1.800	4,792,010	8,271,817	1.7262	0.725	0.720	0.725	0.720	0.777	11,107,183	0.7447	-5.62%
2012-03-22	0	1.780	1.770	1.780	1.760	1.830	2,444,000	4,364,053	1.7856	0.768	0.764	0.768	0.759	0.790	5,664,837	0.7704	-1.66%
2012-03-21	0	1.810	1.810	1.830	1.800	1.840	2,840,000	5,173,530	1.8217	0.781	0.781	0.790	0.777	0.794	6,582,707	0.7859	-1.63%
2012-03-20	0	1.840	1.820	1.840	1.820	1.910	5,132,000	9,558,685	1.8626	0.794	0.785	0.794	0.785	0.824	11,895,230	0.8036	-4.17%
2012-03-19	0	1.920	1.900	1.920	1.900	1.960	1,999,000	3,838,390	1.9202	0.828	0.820	0.828	0.820	0.846	4,633,392	0.8284	-2.04%
2012-03-16	0	1.960	1.940	1.960	1.920	1.960	1,250,472	2,431,448	1.9444	0.846	0.837	0.846	0.828	0.846	2,898,412	0.8389	2.62%
2012-03-15	0	1.910	1.910	1.920	1.910	1.930	1,220,000	2,338,240	1.9166	0.824	0.824	0.828	0.824	0.833	2,827,783	0.8269	-1.55%
2012-03-14	0	1.940	1.930	1.940	1.930	1.940	1,615,000	3,122,620	1.9335	0.837	0.833	0.837	0.833	0.837	3,743,335	0.8342	1.04%
2012-03-13	0	1.920	1.920	1.930	1.870	1.950	2,634,000	5,042,640	1.9144	0.828	0.828	0.833	0.807	0.841	6,105,229	0.8260	0.00%
2012-03-12	0	1.920	1.920	1.930	1.900	1.940	1,227,000	2,352,510	1.9173	0.828	0.828	0.833	0.820	0.837	2,844,008	0.8272	-1.03%
2012-03-09	0	1.940	1.920	1.940	1.880	1.950	2,598,000	4,976,640	1.9156	0.837	0.828	0.837	0.811	0.841	6,021,787	0.8264	3.19%
2012-03-08	0	1.880	1.880	1.890	1.880	1.910	782,000	1,482,650	1.8960	0.811	0.811	0.815	0.811	0.824	1,812,562	0.8180	0.00%
2012-03-07	0	1.880	1.890	1.900	1.860	1.930	2,344,000	4,441,450	1.8948	0.811	0.815	0.820	0.802	0.833	5,433,051	0.8175	-3.59%
2012-03-06	0	1.950	1.940	1.960	1.930	1.960	1,791,000	3,477,909	1.9419	0.841	0.837	0.846	0.833	0.846	4,151,278	0.8378	0.52%
2012-03-05	0	1.940	1.950	1.970	1.930	1.970	3,207,000	6,246,741	1.9478	0.837	0.841	0.850	0.833	0.850	7,433,360	0.8404	0.00%
2012-03-02	0	1.940	1.940	1.950	1.920	1.960	1,767,000	3,424,437	1.9380	0.837	0.837	0.841	0.828	0.846	4,095,649	0.8361	0.00%
2012-03-01	0	1.940	1.930	1.950	1.910	1.950	1,732,000	3,359,319	1.9396	0.837	0.833	0.841	0.824	0.841	4,014,524	0.8368	0.52%
2012-02-29	0	1.930	1.920	1.950	1.900	1.950	3,278,000	6,327,730	1.9304	0.833	0.828	0.841	0.820	0.841	7,597,928	0.8328	1.58%
2012-02-28	0	1.900	1.900	1.910	1.850	1.920	4,970,000	9,412,310	1.8938	0.820	0.820	0.824	0.798	0.828	11,519,738	0.8171	-1.04%
2012-02-27	0	1.920	1.920	1.930	1.920	1.970	1,390,000	2,695,670	1.9393	0.828	0.828	0.833	0.828	0.850	3,221,818	0.8367	-1.54%
2012-02-24	0	1.950	1.940	1.950	1.910	1.960	1,654,474	3,213,404	1.9423	0.841	0.837	0.841	0.824	0.846	3,834,830	0.8380	0.00%
2012-02-23	0	1.950	1.930	1.940	1.930	2.040	4,592,656	9,037,906	1.9679	0.841	0.833	0.837	0.833	0.880	10,645,109	0.8490	-3.94%
2012-02-22	0	2.030	2.010	2.030	1.980	2.030	5,705,000	11,467,062	2.0100	0.876	0.867	0.876	0.854	0.876	13,223,361	0.8672	-0.98%
2012-02-21	0	2.050	2.050	2.060	2.010	2.060	5,033,000	10,213,070	2.0292	0.884	0.884	0.889	0.867	0.889	11,665,763	0.8755	-0.49%
2012-02-20	0	2.060	2.050	2.070	2.050	2.110	3,727,000	7,781,200	2.0878	0.889	0.884	0.893	0.884	0.910	8,638,645	0.9007	-0.96%
2012-02-17	0	2.080	2.070	2.080	2.040	2.140	5,178,310	10,798,617	2.0854	0.897	0.893	0.897	0.880	0.923	12,002,570	0.8997	-0.95%
2012-02-16	0	2.100	2.100	2.110	2.010	2.110	8,595,000	17,854,230	2.0773	0.906	0.906	0.910	0.867	0.910	19,921,961	0.8962	1.45%
2012-02-15	0	2.070	2.060	2.070	2.010	2.080	4,007,880	8,191,395	2.0438	0.893	0.889	0.893	0.867	0.897	9,289,684	0.8818	0.49%
2012-02-14	0	2.060	2.050	2.060	2.000	2.070	6,209,720	12,684,381	2.0427	0.889	0.884	0.889	0.863	0.893	14,393,229	0.8813	2.49%
2012-02-13	0	2.010	2.010	2.020	1.960	2.030	5,677,000	11,389,860	2.0063	0.867	0.867	0.871	0.846	0.876	13,158,461	0.8656	1.52%
2012-02-10	0	1.980	1.960	1.980	1.950	1.990	6,997,000	13,834,050	1.9771	0.854	0.846	0.854	0.841	0.859	16,218,029	0.8530	-0.50%
2012-02-09	0	1.990	1.980	1.990	1.960	2.000	1,689,000	3,340,420	1.9778	0.859	0.854	0.859	0.846	0.863	3,914,857	0.8533	0.00%
2012-02-08	0	1.990	1.980	1.990	1.970	2.000	2,645,000	5,243,530	1.9824	0.859	0.854	0.859	0.850	0.863	6,130,726	0.8553	0.51%
2012-02-07	0	1.980	1.960	1.990	1.960	2.010	7,368,000	14,582,820	1.9792	0.854	0.846	0.859	0.846	0.867	17,077,954	0.8539	-1.00%
2012-02-06	0	2.000	1.990	2.000	1.970	2.030	1,723,000	3,435,890	1.9941	0.863	0.859	0.863	0.850	0.876	3,993,664	0.8603	-0.99%
2012-02-03	0	2.020	2.010	2.020	2.000	2.040	2,077,000	4,193,850	2.0192	0.871	0.867	0.871	0.863	0.880	4,814,184	0.8711	0.00%
2012-02-02	0	2.020	2.010	2.020	1.980	2.030	2,962,000	5,963,450	2.0133	0.871	0.867	0.871	0.854	0.876	6,865,486	0.8686	0.50%
2012-02-01	0	2.010	2.000	2.010	1.960	2.020	4,481,000	8,956,520	1.9988	0.867	0.863	0.867	0.846	0.871	10,386,307	0.8623	2.03%
2012-01-31	0	1.970	1.970	1.980	1.930	1.980	1,626,000	3,179,390	1.9553	0.850	0.850	0.854	0.833	0.854	3,768,832	0.8436	-0.51%
2012-01-30	0	1.980	1.970	1.980	1.970	2.000	1,937,000	3,833,650	1.9792	0.854	0.850	0.854	0.850	0.863	4,489,685	0.8539	-0.50%
2012-01-27	0	1.990	1.980	1.990	1.960	2.020	1,305,000	2,586,690	1.9821	0.859	0.854	0.859	0.846	0.871	3,024,800	0.8552	-0.50%
2012-01-26	0	2.000	1.990	2.000	1.980	2.010	1,217,000	2,426,920	1.9942	0.863	0.859	0.863	0.854	0.867	2,820,829	0.8604	-0.50%
2012-01-20	0	2.010	2.000	2.010	1.970	2.020	808,000	1,621,280	2.0065	0.867	0.863	0.867	0.850	0.871	1,872,827	0.8657	-0.50%
2012-01-19	0	2.020	2.010	2.020	1.950	2.040	3,369,000	6,787,275	2.0146	0.871	0.867	0.871	0.841	0.880	7,808,853	0.8692	1.00%
2012-01-18	0	2.000	1.990	2.000	1.990	2.040	3,115,000	6,256,460	2.0085	0.863	0.859	0.863	0.859	0.880	7,220,117	0.8665	-1.96%
2012-01-17	0	2.040	2.030	2.040	1.990	2.080	3,344,000	6,809,320	2.0363	0.880	0.876	0.880	0.859	0.897	7,750,906	0.8785	2.51%
2012-01-16	0	1.990	1.990	2.000	1.990	2.010	1,100,000	2,200,570	2.0005	0.859	0.859	0.863	0.859	0.867	2,549,640	0.8631	-2.45%
2012-01-13	0	2.040	2.030	2.040	1.950	2.040	7,163,000	14,447,652	2.0170	0.880	0.876	0.880	0.841	0.880	16,602,793	0.8702	3.55%
2012-01-12	0	1.970	1.960	1.970	1.900	1.970	5,270,000	10,296,570	1.9538	0.850	0.846	0.850	0.820	0.850	12,215,094	0.8429	3.14%
2012-01-11	0	1.910	1.900	1.910	1.880	1.970	8,008,000	15,512,458	1.9371	0.824	0.820	0.824	0.811	0.850	18,561,381	0.8357	0.53%
2012-01-10	0	1.900	1.900	1.910	1.870	1.930	4,330,000	8,232,805	1.9013	0.820	0.820	0.824	0.807	0.833	10,036,311	0.8203	0.00%
2012-01-09	0	1.900	1.890	1.900	1.820	1.900	2,506,000	4,694,600	1.8733	0.820	0.815	0.820	0.785	0.820	5,808,544	0.8082	1.60%
2012-01-06	0	1.870	1.860	1.870	1.840	1.880	2,432,000	4,512,760	1.8556	0.807	0.802	0.807	0.794	0.811	5,637,023	0.8006	0.54%
2012-01-05	0	1.860	1.860	1.870	1.850	1.890	5,337,000	9,938,144	1.8621	0.802	0.802	0.807	0.798	0.815	12,370,391	0.8034	0.54%
2012-01-04	0	1.850	1.850	1.860	1.840	1.860	1,780,000	3,293,219	1.8501	0.798	0.798	0.802	0.794	0.802	4,125,781	0.7982	0.00%
2012-01-03	0	1.850	1.850	1.860	1.810	1.860	3,119,088	5,758,387	1.8462	0.798	0.798	0.802	0.781	0.802	7,229,593	0.7965	1.65%
2011-12-30	0	1.820	1.820	1.840	1.810	1.840	516,000	939,820	1.8214	0.785	0.785	0.794	0.781	0.794	1,196,013	0.7858	-0.55%
2011-12-29	0	1.830	1.820	1.830	1.780	1.830	1,395,892	2,537,983	1.8182	0.790	0.785	0.790	0.768	0.790	3,235,475	0.7844	1.10%
2011-12-28	0	1.810	1.810	1.820	1.750	1.850	6,963,000	12,490,487	1.7938	0.781	0.781	0.785	0.755	0.798	16,139,222	0.7739	-2.16%
2011-12-23	0	1.850	1.850	1.860	1.840	1.870	3,049,402	5,645,637	1.8514	0.798	0.798	0.802	0.794	0.807	7,068,071	0.7988	1.65%
2011-12-22	0	1.820	1.820	1.830	1.790	1.830	2,890,677	5,265,605	1.8216	0.785	0.785	0.790	0.772	0.790	6,700,169	0.7859	1.68%
2011-12-21	0	1.790	1.780	1.800	1.750	1.820	2,474,000	4,414,889	1.7845	0.772	0.768	0.777	0.755	0.785	5,734,373	0.7699	-1.10%
2011-12-20	0	1.810	1.800	1.810	1.750	1.810	2,451,000	4,406,012	1.7976	0.781	0.777	0.781	0.755	0.781	5,681,062	0.7756	1.12%
2011-12-19	0	1.790	1.780	1.800	1.740	1.790	1,420,000	2,519,160	1.7741	0.772	0.768	0.777	0.751	0.772	3,291,354	0.7654	1.70%
2011-12-16	0	1.760	1.760	1.770	1.760	1.790	4,865,000	8,607,430	1.7693	0.759	0.759	0.764	0.759	0.772	11,276,363	0.7633	0.57%
2011-12-15	0	1.750	1.750	1.760	1.740	1.780	895,000	1,569,720	1.7539	0.755	0.755	0.759	0.751	0.768	2,074,480	0.7567	-1.13%
2011-12-14	0	1.770	1.770	1.780	1.720	1.790	970,110	1,722,218	1.7753	0.764	0.764	0.768	0.742	0.772	2,248,574	0.7659	0.57%
2011-12-13	0	1.760	1.710	1.770	1.700	1.760	3,012,213	5,240,084	1.7396	0.759	0.738	0.764	0.733	0.759	6,981,872	0.7505	0.00%
2011-12-12	0	1.760	1.740	1.760	1.730	1.770	2,722,200	4,771,091	1.7527	0.759	0.751	0.759	0.746	0.764	6,309,664	0.7562	0.57%
2011-12-09	0	1.750	1.740	1.760	1.730	1.770	2,057,200	3,597,126	1.7486	0.755	0.751	0.759	0.746	0.764	4,768,291	0.7544	-2.23%
2011-12-08	0	1.790	1.780	1.800	1.750	1.800	659,000	1,177,440	1.7867	0.772	0.768	0.777	0.755	0.777	1,527,466	0.7708	-0.56%
2011-12-07	0	1.800	1.780	1.800	1.780	1.810	3,186,000	5,727,860	1.7978	0.777	0.768	0.777	0.768	0.781	7,384,685	0.7756	0.00%
2011-12-06	0	1.800	1.780	1.800	1.760	1.800	4,723,000	8,441,640	1.7873	0.777	0.768	0.777	0.759	0.777	10,947,228	0.7711	-0.55%
2011-12-05	0	1.810	1.800	1.810	1.720	1.840	7,934,000	14,248,140	1.7958	0.781	0.777	0.781	0.742	0.794	18,389,859	0.7748	0.56%
2011-12-02	0	1.800	1.780	1.800	1.750	1.800	4,886,000	8,623,700	1.7650	0.777	0.768	0.777	0.755	0.777	11,325,038	0.7615	1.12%
2011-12-01	0	1.780	1.770	1.780	1.720	1.790	5,536,900	9,693,825	1.7508	0.768	0.764	0.768	0.742	0.772	12,833,730	0.7553	5.95%
2011-11-30	0	1.680	1.670	1.680	1.660	1.690	1,926,000	3,227,620	1.6758	0.725	0.720	0.725	0.716	0.729	4,464,188	0.7230	0.60%
2011-11-29	0	1.670	1.650	1.670	1.600	1.670	3,314,000	5,457,411	1.6468	0.720	0.712	0.720	0.690	0.720	7,681,371	0.7105	3.73%
2011-11-28	0	1.610	1.590	1.610	1.590	1.670	1,932,000	3,100,450	1.6048	0.695	0.686	0.695	0.686	0.720	4,478,095	0.6924	-1.23%
2011-11-25	0	1.630	1.630	1.640	1.620	1.700	2,481,000	4,123,650	1.6621	0.703	0.703	0.708	0.699	0.733	5,750,598	0.7171	-2.98%
2011-11-24	0	1.680	1.670	1.680	1.610	1.690	4,143,000	6,918,500	1.6699	0.725	0.720	0.725	0.695	0.729	9,602,872	0.7205	3.70%
2011-11-23	0	1.620	1.620	1.640	1.590	1.650	2,059,000	3,325,800	1.6153	0.699	0.699	0.708	0.686	0.712	4,772,463	0.6969	-2.41%
2011-11-22	0	1.660	1.640	1.660	1.600	1.680	1,277,000	2,111,730	1.6537	0.716	0.708	0.716	0.690	0.725	2,959,900	0.7134	-1.78%
2011-11-21	0	1.690	1.660	1.700	1.640	1.690	760,000	1,258,350	1.6557	0.729	0.716	0.733	0.708	0.729	1,761,570	0.7143	0.60%
2011-11-18	0	1.680	1.670	1.700	1.670	1.720	2,249,000	3,804,780	1.6918	0.725	0.720	0.733	0.720	0.742	5,212,855	0.7299	-1.75%
2011-11-17	0	1.710	1.700	1.710	1.690	1.720	1,528,000	2,613,380	1.7103	0.738	0.733	0.738	0.729	0.742	3,541,682	0.7379	-1.16%
2011-11-16	0	1.730	1.730	1.740	1.720	1.780	2,669,000	4,626,350	1.7334	0.746	0.746	0.751	0.742	0.768	6,186,354	0.7478	-3.35%
2011-11-15	0	1.790	1.770	1.790	1.760	1.810	4,817,000	8,614,225	1.7883	0.772	0.764	0.772	0.759	0.781	11,165,106	0.7715	0.00%
2011-11-14	0	1.790	1.780	1.790	1.770	1.830	3,923,000	7,042,055	1.7951	0.772	0.768	0.772	0.764	0.790	9,092,944	0.7745	1.70%
2011-11-11	0	1.760	1.740	1.760	1.700	1.760	1,732,000	3,002,960	1.7338	0.759	0.751	0.759	0.733	0.759	4,014,524	0.7480	3.53%
2011-11-10	0	1.700	1.700	1.710	1.660	1.760	4,318,000	7,394,650	1.7125	0.733	0.733	0.738	0.716	0.759	10,008,497	0.7388	-2.30%
2011-11-09	0	1.740	1.730	1.740	1.700	1.810	5,572,000	9,805,220	1.7597	0.751	0.746	0.751	0.733	0.781	12,915,086	0.7592	0.00%
2011-11-08	0	1.740	1.720	1.730	1.610	1.770	7,054,000	12,122,890	1.7186	0.751	0.742	0.746	0.695	0.764	16,350,147	0.7415	7.41%
2011-11-07	0	1.620	1.620	1.630	1.590	1.650	1,104,000	1,800,630	1.6310	0.699	0.699	0.703	0.686	0.712	2,558,912	0.7037	0.00%
2011-11-04	0	1.620	1.610	1.620	1.570	1.630	2,662,000	4,267,520	1.6031	0.699	0.695	0.699	0.677	0.703	6,170,129	0.6916	4.52%
2011-11-03	0	1.550	1.550	1.560	1.540	1.590	1,096,600	1,717,226	1.5660	0.669	0.669	0.673	0.664	0.686	2,541,759	0.6756	-1.27%
2011-11-02	0	1.570	1.550	1.570	1.520	1.600	6,723,000	10,482,085	1.5591	0.677	0.669	0.677	0.656	0.690	15,582,937	0.6727	-4.27%
2011-11-01	0	1.640	1.630	1.640	1.610	1.640	761,000	1,241,589	1.6315	0.708	0.703	0.708	0.695	0.708	1,763,887	0.7039	-1.20%
2011-10-31	0	1.660	1.610	1.670	1.540	1.680	1,744,038	2,845,770	1.6317	0.716	0.695	0.720	0.664	0.725	4,042,427	0.7040	3.75%
2011-10-28	0	1.600	1.580	1.590	1.570	1.620	1,512,000	2,410,550	1.5943	0.690	0.682	0.686	0.677	0.699	3,504,596	0.6878	0.63%
2011-10-27	0	1.590	1.580	1.600	1.510	1.600	3,041,000	4,746,390	1.5608	0.686	0.682	0.690	0.651	0.690	7,048,596	0.6734	3.92%
2011-10-26	0	1.530	1.530	1.540	1.500	1.550	617,000	943,030	1.5284	0.660	0.660	0.664	0.647	0.669	1,430,116	0.6594	-0.65%
2011-10-25	0	1.540	1.540	1.570	1.530	1.570	348,000	538,950	1.5487	0.664	0.664	0.677	0.660	0.677	806,613	0.6682	-1.91%
2011-10-24	0	1.570	1.570	1.580	1.500	1.580	1,032,000	1,603,640	1.5539	0.677	0.677	0.682	0.647	0.682	2,392,026	0.6704	1.95%
2011-10-21	0	1.540	1.510	1.550	1.500	1.550	257,000	392,730	1.5281	0.664	0.651	0.669	0.647	0.669	595,689	0.6593	0.65%
2011-10-20	0	1.530	1.520	1.530	1.480	1.550	2,330,600	3,563,334	1.5289	0.660	0.656	0.660	0.639	0.669	5,401,992	0.6596	-1.29%
2011-10-19	0	1.550	1.550	1.560	1.540	1.600	817,000	1,280,910	1.5678	0.669	0.669	0.673	0.664	0.690	1,893,687	0.6764	-0.64%
2011-10-18	0	1.560	1.540	1.560	1.500	1.590	952,000	1,466,130	1.5401	0.673	0.664	0.673	0.647	0.686	2,206,598	0.6644	-2.50%
2011-10-17	0	1.600	1.580	1.600	1.590	1.650	514,000	830,700	1.6161	0.690	0.682	0.690	0.686	0.712	1,191,377	0.6973	0.63%
2011-10-14	0	1.590	1.580	1.600	1.550	1.620	1,212,000	1,906,655	1.5731	0.686	0.682	0.690	0.669	0.699	2,809,240	0.6787	-1.85%
2011-10-13	0	1.620	1.600	1.620	1.510	1.620	2,264,000	3,592,100	1.5866	0.699	0.690	0.699	0.651	0.699	5,247,623	0.6845	4.52%
2011-10-12	0	1.550	1.540	1.550	1.490	1.550	1,018,000	1,556,680	1.5292	0.669	0.664	0.669	0.643	0.669	2,359,576	0.6597	1.31%
2011-10-11	0	1.530	1.510	1.530	1.490	1.550	4,059,000	6,207,740	1.5294	0.660	0.651	0.660	0.643	0.669	9,408,172	0.6598	3.38%
2011-10-10	0	1.480	1.450	1.480	1.430	1.490	1,391,000	2,038,440	1.4654	0.639	0.626	0.639	0.617	0.643	3,224,136	0.6322	-1.33%
2011-10-07	0	1.500	1.500	1.510	1.400	1.510	5,847,010	8,370,484	1.4316	0.647	0.647	0.651	0.604	0.651	13,552,520	0.6176	6.38%
2011-10-06	0	1.410	1.400	1.420	1.380	1.460	3,519,940	4,953,022	1.4071	0.608	0.604	0.613	0.595	0.630	8,158,710	0.6071	2.17%
2011-10-04	0	1.380	1.380	1.400	1.320	1.400	2,187,200	2,983,871	1.3642	0.595	0.595	0.604	0.569	0.604	5,069,612	0.5886	-1.43%
2011-10-03	0	1.400	1.390	1.400	1.380	1.460	5,014,982	7,016,514	1.3991	0.604	0.600	0.604	0.595	0.630	11,624,000	0.6036	-1.41%
2011-09-30	0	1.420	1.400	1.420	1.400	1.510	11,330,200	16,462,449	1.4530	0.613	0.604	0.613	0.604	0.651	26,261,757	0.6269	5.97%
2011-09-28	0	1.340	1.340	1.350	1.320	1.380	6,076,000	8,180,835	1.3464	0.578	0.578	0.582	0.569	0.595	14,083,285	0.5809	-2.19%
2011-09-27	0	1.370	1.370	1.380	1.240	1.380	7,468,379	9,830,558	1.3163	0.591	0.591	0.595	0.535	0.595	17,310,617	0.5679	9.60%
2011-09-26	0	1.250	1.250	1.260	1.250	1.520	6,885,000	9,149,860	1.3290	0.539	0.539	0.544	0.539	0.656	15,958,430	0.5734	-17.22%
2011-09-23	0	1.510	1.500	1.520	1.410	1.530	6,593,990	9,538,105	1.4465	0.651	0.647	0.656	0.608	0.660	15,283,911	0.6241	-0.66%
2011-09-22	0	1.520	1.520	1.530	1.520	1.600	1,647,000	2,555,800	1.5518	0.656	0.656	0.660	0.656	0.690	3,817,507	0.6695	-6.17%
2011-09-21	0	1.620	1.610	1.620	1.600	1.650	1,551,000	2,510,860	1.6189	0.699	0.695	0.699	0.690	0.712	3,594,993	0.6984	-1.22%
2011-09-20	0	1.640	1.620	1.640	1.600	1.670	2,554,000	4,193,180	1.6418	0.708	0.699	0.708	0.690	0.720	5,919,801	0.7083	-1.20%
2011-09-19	0	1.660	1.650	1.670	1.630	1.680	2,192,000	3,626,276	1.6543	0.716	0.712	0.720	0.703	0.725	5,080,738	0.7137	0.00%
2011-09-16	0	1.660	1.670	1.680	1.640	1.680	2,062,079	3,436,018	1.6663	0.716	0.720	0.725	0.708	0.725	4,779,600	0.7189	1.84%
2011-09-15	0	1.630	1.620	1.630	1.600	1.650	1,447,001	2,342,001	1.6185	0.703	0.699	0.703	0.690	0.712	3,353,938	0.6983	0.00%
2011-09-14	0	1.630	1.620	1.630	1.610	1.670	1,993,000	3,233,750	1.6226	0.703	0.699	0.703	0.695	0.720	4,619,484	0.7000	-1.81%
2011-09-12	0	1.660	1.640	1.660	1.630	1.680	1,392,000	2,300,512	1.6527	0.716	0.708	0.716	0.703	0.725	3,226,454	0.7130	-1.78%
2011-09-09	0	1.690	1.690	1.720	1.680	1.710	2,563,000	4,330,875	1.6898	0.729	0.729	0.742	0.725	0.738	5,940,662	0.7290	0.00%
2011-09-08	0	1.690	1.680	1.700	1.660	1.740	2,072,000	3,511,979	1.6950	0.729	0.725	0.733	0.716	0.751	4,802,595	0.7313	0.60%
2011-09-07	0	1.680	1.670	1.680	1.670	1.700	245,000	411,510	1.6796	0.725	0.720	0.725	0.720	0.733	567,874	0.7246	1.20%
2011-09-06	0	1.660	1.650	1.660	1.640	1.690	1,992,000	3,310,827	1.6621	0.716	0.712	0.716	0.708	0.729	4,617,167	0.7171	-1.19%
2011-09-05	0	1.680	1.670	1.680	1.670	1.710	5,487,000	9,263,100	1.6882	0.725	0.720	0.725	0.720	0.738	12,718,069	0.7283	1.20%
2011-09-02	0	1.660	1.660	1.670	1.640	1.730	2,772,000	4,621,405	1.6672	0.716	0.716	0.720	0.708	0.746	6,425,093	0.7193	-0.60%
2011-09-01	0	1.670	1.670	1.690	1.670	1.780	2,727,000	4,669,370	1.7123	0.720	0.720	0.729	0.720	0.768	6,320,790	0.7387	-2.34%
2011-08-31	0	1.710	1.700	1.710	1.660	1.720	3,230,000	5,491,470	1.7001	0.738	0.733	0.738	0.716	0.742	7,486,671	0.7335	0.59%
2011-08-30	0	1.700	1.680	1.700	1.640	1.720	6,504,000	11,015,970	1.6937	0.733	0.725	0.733	0.708	0.742	15,075,327	0.7307	3.66%
2011-08-29	0	1.640	1.630	1.640	1.590	1.730	10,664,000	17,477,730	1.6389	0.708	0.703	0.708	0.686	0.746	24,717,603	0.7071	-2.38%
2011-08-26	0	1.680	1.680	1.690	1.680	1.720	5,087,000	8,634,990	1.6975	0.725	0.725	0.729	0.725	0.742	11,790,927	0.7323	-1.18%
2011-08-25	0	1.700	1.690	1.710	1.690	1.760	5,700,000	9,742,972	1.7093	0.733	0.729	0.738	0.729	0.759	13,211,772	0.7374	-1.73%
2011-08-24	0	1.730	1.710	1.720	1.690	1.760	9,543,000	16,308,660	1.7090	0.746	0.738	0.742	0.729	0.759	22,119,287	0.7373	-0.57%
2011-08-23	0	1.740	1.720	1.740	1.690	1.820	14,887,000	25,728,045	1.7282	0.751	0.742	0.751	0.729	0.785	34,505,903	0.7456	-0.57%
2011-08-22	0	1.750	1.740	1.750	1.720	1.830	5,838,000	10,298,931	1.7641	0.755	0.751	0.755	0.742	0.790	13,531,636	0.7611	-1.13%
2011-08-19	0	1.770	1.770	1.780	1.750	1.840	3,630,000	6,509,995	1.7934	0.764	0.764	0.768	0.755	0.794	8,413,813	0.7737	-4.32%
2011-08-18	0	1.850	1.850	1.870	1.830	1.870	4,930,000	9,126,810	1.8513	0.798	0.798	0.807	0.790	0.807	11,427,024	0.7987	-1.07%
2011-08-17	0	1.870	1.860	1.870	1.820	1.880	5,011,000	9,281,780	1.8523	0.807	0.802	0.807	0.785	0.811	11,614,770	0.7991	0.00%
2011-08-16	0	1.870	1.860	1.880	1.800	1.890	6,374,000	11,649,690	1.8277	0.807	0.802	0.811	0.777	0.815	14,774,006	0.7885	-1.06%
2011-08-15	0	1.890	1.880	1.890	1.820	1.930	1,700,000	3,164,054	1.8612	0.815	0.811	0.815	0.785	0.833	3,940,353	0.8030	-0.53%
2011-08-12	0	1.900	1.880	1.900	1.840	1.910	3,339,000	6,277,460	1.8800	0.820	0.811	0.820	0.794	0.824	7,739,317	0.8111	1.06%
2011-08-11	0	1.880	1.860	1.880	1.720	1.880	5,942,000	10,767,949	1.8122	0.811	0.802	0.811	0.742	0.811	13,772,693	0.7818	6.82%
2011-08-10	1	1.760	1.740	1.760	1.690	1.780	1,239,000	2,161,680	1.7447	0.759	0.751	0.759	0.729	0.768	2,871,822	0.7527	4.14%
2011-08-09	0	1.690	1.690	1.700	1.600	1.710	1,943,000	3,256,910	1.6762	0.729	0.729	0.733	0.690	0.738	4,503,592	0.7232	-3.43%
2011-08-08	0	1.750	1.750	1.770	1.700	1.810	3,517,000	6,154,625	1.7500	0.755	0.755	0.764	0.733	0.781	8,151,895	0.7550	-3.85%
2011-08-05	0	1.820	1.820	1.830	1.760	1.860	5,949,000	10,670,642	1.7937	0.785	0.785	0.790	0.759	0.802	13,788,918	0.7739	-4.21%
2011-08-04	0	1.900	1.900	1.910	1.880	1.930	687,000	1,308,220	1.9043	0.820	0.820	0.824	0.811	0.833	1,592,366	0.8216	-0.52%
2011-08-03	0	1.910	1.910	1.920	1.890	1.930	2,488,000	4,735,630	1.9034	0.824	0.824	0.828	0.815	0.833	5,766,823	0.8212	-2.05%
2011-08-02	0	1.950	1.950	1.960	1.940	1.970	4,430,000	8,654,240	1.9536	0.841	0.841	0.846	0.837	0.850	10,268,096	0.8428	0.00%
2011-08-01	0	1.950	1.940	1.950	1.910	1.960	1,379,400	2,671,011	1.9364	0.841	0.837	0.841	0.824	0.846	3,197,249	0.8354	0.00%
2011-07-29	0	1.950	1.940	1.950	1.900	1.960	2,171,000	4,194,740	1.9322	0.841	0.837	0.841	0.820	0.846	5,032,063	0.8336	1.04%
2011-07-28	0	1.930	1.930	1.940	1.920	1.940	685,000	1,319,360	1.9261	0.833	0.833	0.837	0.828	0.837	1,587,730	0.8310	-1.53%
2011-07-27	0	1.960	1.940	1.960	1.890	1.960	2,700,000	5,249,280	1.9442	0.846	0.837	0.846	0.815	0.846	6,258,208	0.8388	2.62%
2011-07-26	0	1.910	1.910	1.920	1.890	1.950	591,714	1,131,613	1.9124	0.824	0.824	0.828	0.815	0.841	1,371,507	0.8251	-1.04%
2011-07-25	0	1.930	1.920	1.930	1.900	1.930	386,000	740,650	1.9188	0.833	0.828	0.833	0.820	0.833	894,692	0.8278	-0.52%
2011-07-22	0	1.940	1.940	1.950	1.900	1.950	2,584,000	5,000,040	1.9350	0.837	0.837	0.841	0.820	0.841	5,989,337	0.8348	2.11%
2011-07-21	0	1.900	1.900	1.910	1.890	1.920	2,024,000	3,849,290	1.9018	0.820	0.820	0.824	0.815	0.828	4,691,338	0.8205	-1.04%
2011-07-20	0	1.920	1.920	1.930	1.900	1.930	1,808,000	3,458,207	1.9127	0.828	0.828	0.833	0.820	0.833	4,190,681	0.8252	2.13%
2011-07-19	0	1.880	1.870	1.880	1.860	1.890	1,224,000	2,292,410	1.8729	0.811	0.807	0.811	0.802	0.815	2,837,054	0.8080	0.00%
2011-07-18	0	1.880	1.880	1.890	1.880	1.900	1,335,000	2,519,153	1.8870	0.811	0.811	0.815	0.811	0.820	3,094,336	0.8141	-2.08%
2011-07-15	0	1.920	1.920	1.930	1.900	1.950	220,000	422,445	1.9202	0.828	0.828	0.833	0.820	0.841	509,928	0.8284	-2.04%
2011-07-14	0	1.960	1.950	1.960	1.930	1.960	1,305,000	2,543,875	1.9493	0.846	0.841	0.846	0.833	0.846	3,024,800	0.8410	-0.51%
2011-07-13	0	1.970	1.960	1.970	1.880	1.970	2,270,000	4,392,802	1.9352	0.850	0.846	0.850	0.811	0.850	5,261,530	0.8349	3.68%
2011-07-12	0	1.900	1.880	1.900	1.880	1.900	2,224,000	4,195,214	1.8863	0.820	0.811	0.820	0.811	0.820	5,154,909	0.8138	-1.55%
2011-07-11	0	1.930	1.920	1.930	1.890	1.960	1,912,000	3,681,441	1.9254	0.833	0.828	0.833	0.815	0.846	4,431,738	0.8307	0.52%
2011-07-08	0	1.920	1.910	1.920	1.900	2.000	6,181,000	11,934,440	1.9308	0.828	0.824	0.828	0.820	0.863	14,326,660	0.8330	-3.03%
2011-07-07	0	1.980	1.970	1.980	1.950	2.000	3,531,000	6,991,587	1.9801	0.854	0.850	0.854	0.841	0.863	8,184,345	0.8543	0.00%
2011-07-06	0	1.980	1.950	1.960	1.950	1.980	4,645,000	9,121,110	1.9636	0.854	0.841	0.846	0.841	0.854	10,766,435	0.8472	0.00%
2011-07-05	0	1.980	1.970	1.980	1.970	2.000	2,586,000	5,124,830	1.9818	0.854	0.850	0.854	0.850	0.863	5,993,972	0.8550	-0.50%
2011-07-04	0	1.990	1.970	1.980	1.950	2.000	8,149,276	16,076,828	1.9728	0.859	0.850	0.854	0.841	0.863	18,888,838	0.8511	1.02%
2011-06-30	0	1.970	1.960	1.970	1.940	1.980	7,849,000	15,453,750	1.9689	0.850	0.846	0.850	0.837	0.854	18,192,842	0.8494	0.51%
2011-06-29	0	1.960	1.950	1.960	1.910	1.970	6,289,000	12,237,150	1.9458	0.846	0.841	0.846	0.824	0.850	14,576,988	0.8395	2.08%
2011-06-28	0	1.920	1.910	1.920	1.900	1.950	2,689,000	5,147,100	1.9141	0.828	0.824	0.828	0.820	0.841	6,232,711	0.8258	-1.54%
2011-06-27	0	1.950	1.930	1.950	1.920	1.960	2,980,466	5,768,280	1.9354	0.841	0.833	0.841	0.828	0.846	6,908,287	0.8350	0.00%
2011-06-24	0	1.950	1.940	1.950	1.910	1.980	13,172,000	25,566,070	1.9409	0.841	0.837	0.841	0.824	0.854	30,530,782	0.8374	2.09%
2011-06-23	0	1.910	1.920	1.930	1.850	1.930	8,932,000	16,972,817	1.9002	0.824	0.828	0.833	0.798	0.833	20,703,078	0.8198	2.14%
2011-06-22	0	1.870	1.870	1.880	1.800	1.900	7,571,400	14,047,740	1.8554	0.807	0.807	0.811	0.777	0.820	17,549,405	0.8005	-0.53%
2011-06-21	0	1.880	1.870	1.880	1.850	1.890	5,810,000	10,889,810	1.8743	0.811	0.807	0.811	0.798	0.815	13,466,736	0.8086	1.08%
2011-06-20	0	1.860	1.850	1.860	1.840	1.890	8,240,200	15,390,968	1.8678	0.802	0.798	0.802	0.794	0.815	19,099,586	0.8058	1.09%
2011-06-17	0	1.840	1.840	1.850	1.840	1.870	4,003,000	7,386,210	1.8452	0.794	0.794	0.798	0.794	0.807	9,278,372	0.7961	-1.08%
2011-06-16	0	1.860	1.850	1.860	1.830	1.870	3,288,000	6,064,960	1.8446	0.802	0.798	0.802	0.790	0.807	7,621,106	0.7958	-1.06%
2011-06-15	0	1.880	1.880	1.890	1.850	1.890	4,023,000	7,559,700	1.8791	0.811	0.811	0.815	0.798	0.815	9,324,729	0.8107	0.00%
2011-06-14	0	1.880	1.870	1.880	1.820	1.890	6,528,000	12,166,950	1.8638	0.811	0.807	0.811	0.785	0.815	15,130,956	0.8041	2.73%
2011-06-13	0	1.830	1.820	1.840	1.790	1.840	3,605,000	6,517,040	1.8078	0.790	0.785	0.794	0.772	0.794	8,355,866	0.7799	-1.08%
2011-06-10	0	1.850	1.840	1.850	1.810	1.850	3,995,000	7,287,420	1.8241	0.798	0.794	0.798	0.781	0.798	9,259,830	0.7870	0.00%
2011-06-09	0	1.850	1.840	1.850	1.780	1.850	11,615,000	21,235,491	1.8283	0.798	0.794	0.798	0.768	0.798	26,921,882	0.7888	3.35%
2011-06-08	0	1.790	1.790	1.800	1.790	1.860	5,028,000	9,136,400	1.8171	0.772	0.772	0.777	0.772	0.802	11,654,173	0.7840	-3.76%
2011-06-07	0	1.860	1.860	1.870	1.850	1.870	4,390,000	8,174,350	1.8620	0.802	0.802	0.807	0.798	0.807	10,175,382	0.8033	-0.53%
2011-06-03	0	1.870	1.870	1.880	1.860	1.910	3,121,000	5,865,640	1.8794	0.807	0.807	0.811	0.802	0.824	7,234,025	0.8108	-1.58%
2011-06-02	0	1.900	1.890	1.900	1.860	1.900	6,240,000	11,771,980	1.8865	0.820	0.815	0.820	0.802	0.820	14,463,413	0.8139	0.00%
2011-06-01	0	1.900	1.890	1.900	1.840	1.900	4,920,000	9,230,640	1.8761	0.820	0.815	0.820	0.794	0.820	11,403,845	0.8094	0.53%
2011-05-31	0	1.890	1.880	1.890	1.860	1.900	9,779,000	18,411,800	1.8828	0.815	0.811	0.815	0.802	0.820	22,666,301	0.8123	2.72%
2011-05-30	0	1.840	1.840	1.850	1.780	1.860	6,347,000	11,647,990	1.8352	0.794	0.794	0.798	0.768	0.802	14,711,424	0.7918	0.00%
2011-05-27	0	1.840	1.820	1.850	1.750	1.850	8,553,001	15,365,126	1.7965	0.794	0.785	0.798	0.755	0.798	19,824,614	0.7751	1.10%
2011-05-26	0	1.820	1.810	1.820	1.780	1.830	6,432,300	11,680,004	1.8158	0.785	0.781	0.785	0.768	0.790	14,909,137	0.7834	1.11%
2011-05-25	0	1.800	1.790	1.800	1.750	1.800	17,139,000	30,459,610	1.7772	0.777	0.772	0.777	0.755	0.777	39,725,712	0.7667	0.00%
2011-05-24	0	1.800	1.790	1.800	1.720	1.810	8,298,000	14,788,610	1.7822	0.777	0.772	0.777	0.742	0.781	19,233,558	0.7689	4.05%
2011-05-23	0	1.730	1.730	1.750	1.710	1.760	4,274,000	7,407,930	1.7333	0.746	0.746	0.755	0.738	0.759	9,906,511	0.7478	-1.14%
2011-05-20	0	1.750	1.740	1.750	1.730	1.800	5,625,000	9,900,620	1.7601	0.755	0.751	0.755	0.746	0.777	13,037,933	0.7594	-3.31%
2011-05-19	0	1.810	1.830	1.840	1.790	1.840	1,783,900	3,250,641	1.8222	0.781	0.790	0.794	0.772	0.794	4,134,821	0.7862	-1.09%
2011-05-18	0	1.830	1.820	1.830	1.790	1.840	2,191,000	3,993,910	1.8229	0.790	0.785	0.790	0.772	0.794	5,078,420	0.7864	0.00%
2011-05-17	0	1.830	1.820	1.830	1.770	1.840	6,567,286	11,853,690	1.8050	0.790	0.785	0.790	0.764	0.794	15,222,015	0.7787	-1.08%
2011-05-16	0	1.850	1.830	1.850	1.830	1.910	5,492,000	10,132,060	1.8449	0.798	0.790	0.798	0.790	0.824	12,729,658	0.7959	-3.14%
2011-05-13	0	1.910	1.900	1.910	1.840	1.920	6,525,976	12,264,195	1.8793	0.824	0.820	0.824	0.794	0.828	15,126,264	0.8108	1.06%
2011-05-12	0	1.890	1.890	1.900	1.820	1.900	12,598,460	23,632,103	1.8758	0.815	0.815	0.820	0.785	0.820	29,201,400	0.8093	2.36%
2011-05-11	0	1.900	1.890	1.900	1.890	1.980	16,229,060	31,232,367	1.9245	0.797	0.792	0.797	0.792	0.830	38,706,497	0.8069	-2.56%
2011-05-09	0	1.950	1.950	1.960	1.920	1.960	14,295,000	27,629,760	1.9328	0.818	0.818	0.822	0.805	0.822	34,093,741	0.8104	-0.51%
2011-05-06	0	1.960	1.930	1.940	1.830	1.980	50,755,000	98,210,580	1.9350	0.822	0.809	0.813	0.767	0.830	121,051,265	0.8113	6.52%
2011-05-05	0	1.840	1.830	1.840	1.820	1.880	13,666,854	25,369,467	1.8563	0.771	0.767	0.771	0.763	0.788	32,595,606	0.7783	0.55%
2011-05-04	0	1.830	1.830	1.840	1.810	1.900	27,780,000	51,355,460	1.8486	0.767	0.767	0.771	0.759	0.797	66,255,623	0.7751	0.00%
2011-05-03	0	1.830	1.820	1.830	1.790	1.840	9,113,000	16,596,855	1.8212	0.767	0.763	0.767	0.751	0.771	21,734,611	0.7636	2.23%
2011-04-29	0	1.790	1.780	1.790	1.720	1.800	6,529,000	11,580,910	1.7738	0.751	0.746	0.751	0.721	0.755	15,571,741	0.7437	2.29%
2011-04-28	0	1.750	1.750	1.760	1.740	1.780	4,961,000	8,707,100	1.7551	0.734	0.734	0.738	0.730	0.746	11,832,043	0.7359	-1.69%
2011-04-27	0	1.780	1.770	1.780	1.770	1.830	10,571,690	19,042,410	1.8013	0.746	0.742	0.746	0.742	0.767	25,213,603	0.7552	0.56%
2011-04-26	0	1.770	1.760	1.770	1.760	1.820	4,224,000	7,574,160	1.7931	0.742	0.738	0.742	0.738	0.763	10,074,289	0.7518	-1.67%
2011-04-21	0	1.800	1.790	1.810	1.760	1.820	11,756,000	21,181,705	1.8018	0.755	0.751	0.759	0.738	0.763	28,038,197	0.7555	2.27%
2011-04-20	0	1.760	1.750	1.760	1.720	1.760	6,779,000	11,817,232	1.7432	0.738	0.734	0.738	0.721	0.738	16,167,994	0.7309	2.33%
2011-04-19	0	1.720	1.710	1.720	1.710	1.750	10,260,000	17,758,080	1.7308	0.721	0.717	0.721	0.717	0.734	24,470,219	0.7257	-2.27%
2011-04-18	0	1.760	1.760	1.770	1.730	1.770	6,257,000	11,025,330	1.7621	0.738	0.738	0.742	0.725	0.742	14,923,018	0.7388	-0.56%
2011-04-15	0	1.770	1.760	1.770	1.720	1.780	9,876,000	17,350,260	1.7568	0.742	0.738	0.742	0.721	0.746	23,554,375	0.7366	2.31%
2011-04-14	0	1.730	1.720	1.730	1.710	1.740	5,900,000	10,168,240	1.7234	0.725	0.721	0.725	0.717	0.730	14,071,569	0.7226	0.00%
2011-04-13	0	1.730	1.720	1.730	1.690	1.730	6,858,000	11,757,330	1.7144	0.725	0.721	0.725	0.709	0.725	16,356,410	0.7188	0.58%
2011-04-12	0	1.720	1.710	1.720	1.680	1.720	13,044,951	22,291,760	1.7088	0.721	0.717	0.721	0.704	0.721	31,112,360	0.7165	1.78%
2011-04-11	0	1.690	1.700	1.710	1.620	1.710	6,881,000	11,603,160	1.6863	0.709	0.713	0.717	0.679	0.717	16,411,265	0.7070	1.81%
2011-04-08	0	1.660	1.650	1.660	1.650	1.680	2,690,000	4,476,280	1.6640	0.696	0.692	0.696	0.692	0.704	6,415,681	0.6977	0.61%
2011-04-07	0	1.650	1.650	1.660	1.630	1.670	8,853,000	14,607,765	1.6500	0.692	0.692	0.696	0.683	0.700	21,114,508	0.6918	-1.20%
2011-04-06	0	1.670	1.670	1.680	1.670	1.720	9,957,000	16,899,832	1.6973	0.700	0.700	0.704	0.700	0.721	23,747,561	0.7116	-0.60%
2011-04-04	0	1.680	1.680	1.690	1.650	1.690	2,324,000	3,898,350	1.6774	0.704	0.704	0.709	0.692	0.709	5,542,767	0.7033	1.20%
2011-04-01	0	1.660	1.650	1.670	1.650	1.700	7,846,000	13,142,560	1.6751	0.696	0.692	0.700	0.692	0.713	18,712,801	0.7023	0.00%
2011-03-31	0	1.660	1.660	1.670	1.630	1.710	13,029,000	21,797,325	1.6730	0.696	0.696	0.700	0.683	0.717	31,074,316	0.7015	2.47%
2011-03-30	0	1.620	1.620	1.630	1.610	1.640	3,477,146	5,663,089	1.6287	0.679	0.679	0.683	0.675	0.688	8,293,034	0.6829	-1.22%
2011-03-29	0	1.640	1.630	1.640	1.630	1.650	3,557,000	5,832,160	1.6396	0.688	0.683	0.688	0.683	0.692	8,483,486	0.6875	0.00%
2011-03-28	0	1.640	1.630	1.640	1.610	1.650	3,480,000	5,668,210	1.6288	0.688	0.683	0.688	0.675	0.692	8,299,840	0.6829	0.00%
2011-03-25	0	1.640	1.630	1.640	1.630	1.650	3,441,000	5,634,290	1.6374	0.688	0.683	0.688	0.683	0.692	8,206,825	0.6865	1.23%
2011-03-24	0	1.620	1.610	1.620	1.590	1.640	6,272,000	10,116,910	1.6130	0.679	0.675	0.679	0.667	0.688	14,958,793	0.6763	0.62%
2011-03-23	0	1.610	1.600	1.610	1.550	1.610	3,554,000	5,621,910	1.5819	0.675	0.671	0.675	0.650	0.675	8,476,331	0.6632	2.55%
2011-03-22	0	1.570	1.560	1.570	1.550	1.580	1,407,000	2,205,150	1.5673	0.658	0.654	0.658	0.650	0.662	3,355,711	0.6571	0.64%
2011-03-21	0	1.560	1.550	1.560	1.540	1.580	2,726,852	4,253,375	1.5598	0.654	0.650	0.654	0.646	0.662	6,503,574	0.6540	0.00%
2011-03-18	0	1.560	1.550	1.560	1.540	1.570	1,952,000	3,044,010	1.5594	0.654	0.650	0.654	0.646	0.658	4,655,543	0.6538	0.65%
2011-03-17	0	1.550	1.550	1.560	1.530	1.580	3,900,000	6,080,900	1.5592	0.650	0.650	0.654	0.642	0.662	9,301,545	0.6538	-0.64%
2011-03-16	0	1.560	1.560	1.570	1.530	1.580	3,102,000	4,837,860	1.5596	0.654	0.654	0.658	0.642	0.662	7,398,306	0.6539	1.96%
2011-03-15	0	1.530	1.520	1.530	1.510	1.560	4,260,000	6,505,450	1.5271	0.642	0.637	0.642	0.633	0.654	10,160,149	0.6403	-1.92%
2011-03-14	0	1.560	1.560	1.570	1.560	1.580	2,561,000	4,024,810	1.5716	0.654	0.654	0.658	0.654	0.662	6,108,015	0.6589	-0.64%
2011-03-11	0	1.570	1.570	1.580	1.560	1.580	3,281,700	5,155,077	1.5709	0.658	0.658	0.662	0.654	0.662	7,826,893	0.6586	-1.26%
2011-03-10	0	1.590	1.580	1.590	1.560	1.590	3,014,001	4,741,762	1.5732	0.667	0.662	0.667	0.654	0.667	7,188,427	0.6596	0.63%
2011-03-09	0	1.580	1.570	1.580	1.570	1.590	2,156,000	3,407,890	1.5807	0.662	0.658	0.662	0.658	0.667	5,142,085	0.6627	0.00%
2011-03-08	0	1.580	1.570	1.580	1.560	1.580	1,162,000	1,828,080	1.5732	0.662	0.658	0.662	0.654	0.662	2,771,383	0.6596	0.64%
2011-03-07	0	1.570	1.560	1.570	1.540	1.580	1,476,000	2,312,410	1.5667	0.658	0.654	0.658	0.646	0.662	3,520,277	0.6569	1.29%
2011-03-04	0	1.550	1.540	1.560	1.540	1.560	1,548,000	2,399,980	1.5504	0.650	0.646	0.654	0.646	0.654	3,691,998	0.6500	0.65%
2011-03-03	0	1.540	1.530	1.540	1.530	1.550	3,496,700	5,375,020	1.5372	0.646	0.642	0.646	0.642	0.650	8,339,670	0.6445	0.00%
2011-03-02	0	1.540	1.530	1.540	1.520	1.540	1,848,000	2,830,800	1.5318	0.646	0.642	0.646	0.637	0.646	4,407,501	0.6423	-0.65%
2011-03-01	0	1.550	1.540	1.550	1.520	1.560	2,661,000	4,104,490	1.5425	0.650	0.646	0.650	0.637	0.654	6,346,516	0.6467	0.65%
2011-02-28	0	1.540	1.520	1.550	1.500	1.550	1,975,000	3,011,230	1.5247	0.646	0.637	0.650	0.629	0.650	4,710,398	0.6393	1.99%
2011-02-25	0	1.510	1.510	1.520	1.500	1.530	2,553,000	3,868,810	1.5154	0.633	0.633	0.637	0.629	0.642	6,088,935	0.6354	0.00%
2011-02-24	0	1.510	1.510	1.520	1.510	1.560	2,060,000	3,155,550	1.5318	0.633	0.633	0.637	0.633	0.654	4,913,124	0.6423	-2.58%
2011-02-23	0	1.550	1.540	1.550	1.520	1.560	2,589,420	3,985,950	1.5393	0.650	0.646	0.650	0.637	0.654	6,175,797	0.6454	-0.64%
2011-02-22	0	1.560	1.550	1.560	1.540	1.580	3,208,000	5,005,830	1.5604	0.654	0.650	0.654	0.646	0.662	7,651,117	0.6543	0.00%
2011-02-21	0	1.560	1.550	1.560	1.550	1.570	3,298,000	5,148,280	1.5610	0.654	0.650	0.654	0.650	0.658	7,865,768	0.6545	0.00%
2011-02-18	0	1.560	1.550	1.560	1.550	1.570	1,478,000	2,304,260	1.5590	0.654	0.650	0.654	0.650	0.658	3,525,047	0.6537	0.00%
2011-02-17	0	1.560	1.550	1.570	1.540	1.570	2,874,000	4,471,300	1.5558	0.654	0.650	0.658	0.646	0.658	6,854,523	0.6523	0.65%
2011-02-16	0	1.550	1.550	1.560	1.530	1.560	2,030,932	3,131,488	1.5419	0.650	0.650	0.654	0.642	0.654	4,843,796	0.6465	0.65%
2011-02-15	0	1.540	1.540	1.550	1.530	1.560	1,625,000	2,512,730	1.5463	0.646	0.646	0.650	0.642	0.654	3,875,644	0.6483	-0.65%
2011-02-14	0	1.550	1.550	1.560	1.520	1.560	2,013,000	3,109,220	1.5446	0.650	0.650	0.654	0.637	0.654	4,801,028	0.6476	1.31%
2011-02-11	0	1.530	1.530	1.540	1.500	1.550	7,897,000	11,985,920	1.5178	0.642	0.642	0.646	0.629	0.650	18,834,437	0.6364	-1.29%
2011-02-10	0	1.550	1.550	1.570	1.550	1.580	2,831,000	4,421,430	1.5618	0.650	0.650	0.658	0.650	0.662	6,751,968	0.6548	-1.90%
2011-02-09	0	1.580	1.580	1.590	1.570	1.600	1,877,000	2,964,275	1.5793	0.662	0.662	0.667	0.658	0.671	4,476,667	0.6622	-1.25%
2011-02-08	0	1.600	1.580	1.600	1.570	1.600	6,447,000	10,203,285	1.5826	0.671	0.662	0.671	0.658	0.671	15,376,170	0.6636	0.63%
2011-02-07	0	1.590	1.590	1.600	1.590	1.610	3,281,000	5,236,850	1.5961	0.667	0.667	0.671	0.667	0.675	7,825,223	0.6692	-0.62%
2011-02-02	0	1.600	1.590	1.600	1.590	1.600	1,736,000	2,754,645	1.5868	0.671	0.667	0.671	0.667	0.671	4,140,380	0.6653	1.27%
2011-02-01	0	1.580	1.570	1.580	1.570	1.590	1,121,000	1,775,188	1.5836	0.662	0.658	0.662	0.658	0.667	2,673,598	0.6640	-0.63%
2011-01-31	0	1.590	1.580	1.590	1.570	1.590	2,053,500	3,245,960	1.5807	0.667	0.662	0.667	0.658	0.667	4,897,621	0.6628	0.00%
2011-01-28	0	1.590	1.580	1.590	1.580	1.600	1,680,000	2,664,030	1.5857	0.667	0.662	0.667	0.662	0.671	4,006,820	0.6649	-0.62%
2011-01-27	0	1.600	1.590	1.600	1.590	1.600	1,277,000	2,040,160	1.5976	0.671	0.667	0.671	0.667	0.671	3,045,660	0.6699	0.63%
2011-01-26	0	1.590	1.580	1.600	1.580	1.610	2,689,826	4,291,700	1.5955	0.667	0.662	0.671	0.662	0.675	6,415,266	0.6690	0.63%
2011-01-25	0	1.580	1.580	1.590	1.580	1.600	2,540,000	4,030,260	1.5867	0.662	0.662	0.667	0.662	0.671	6,057,930	0.6653	-0.63%
2011-01-24	0	1.590	1.590	1.600	1.590	1.610	3,096,000	4,939,538	1.5955	0.667	0.667	0.671	0.667	0.675	7,383,996	0.6690	-0.62%
2011-01-21	0	1.600	1.590	1.600	1.570	1.620	6,088,000	9,705,570	1.5942	0.671	0.667	0.671	0.658	0.679	14,519,951	0.6684	1.27%
2011-01-20	0	1.580	1.580	1.590	1.570	1.600	4,096,000	6,497,610	1.5863	0.662	0.662	0.667	0.658	0.671	9,769,008	0.6651	-0.63%
2011-01-19	0	1.590	1.590	1.600	1.580	1.620	5,027,252	8,035,116	1.5983	0.667	0.667	0.671	0.662	0.679	11,990,054	0.6701	0.00%
2011-01-18	0	1.590	1.580	1.590	1.570	1.600	3,423,000	5,424,610	1.5848	0.667	0.662	0.667	0.658	0.671	8,163,895	0.6645	0.63%
2011-01-17	0	1.580	1.580	1.590	1.580	1.620	2,681,000	4,303,090	1.6050	0.662	0.662	0.667	0.662	0.679	6,394,216	0.6730	-1.25%
2011-01-14	0	1.600	1.600	1.610	1.600	1.620	1,644,398	2,649,121	1.6110	0.671	0.671	0.675	0.671	0.679	3,921,908	0.6755	-0.62%
2011-01-13	0	1.610	1.600	1.610	1.600	1.620	1,351,000	2,174,675	1.6097	0.675	0.671	0.675	0.671	0.679	3,222,151	0.6749	0.00%
2011-01-12	0	1.610	1.600	1.610	1.600	1.650	3,705,000	5,991,850	1.6172	0.675	0.671	0.675	0.671	0.692	8,836,468	0.6781	-1.23%
2011-01-11	0	1.630	1.620	1.630	1.630	1.660	3,127,000	5,121,300	1.6378	0.683	0.679	0.683	0.683	0.696	7,457,931	0.6867	-1.81%
2011-01-10	0	1.660	1.640	1.660	1.610	1.660	6,016,000	9,831,950	1.6343	0.696	0.688	0.696	0.675	0.696	14,348,230	0.6852	2.47%
2011-01-07	0	1.620	1.620	1.630	1.610	1.650	1,715,000	2,784,470	1.6236	0.679	0.679	0.683	0.675	0.692	4,090,295	0.6808	-1.82%
2011-01-06	0	1.650	1.640	1.650	1.610	1.650	5,886,024	9,648,748	1.6393	0.692	0.688	0.692	0.675	0.692	14,038,236	0.6873	1.85%
2011-01-05	0	1.620	1.610	1.620	1.590	1.620	1,777,000	2,869,981	1.6151	0.679	0.675	0.679	0.667	0.679	4,238,166	0.6772	0.62%
2011-01-04	0	1.610	1.600	1.610	1.600	1.630	3,309,800	5,333,134	1.6113	0.675	0.671	0.675	0.671	0.683	7,893,911	0.6756	0.00%
2011-01-03	0	1.610	1.600	1.610	1.570	1.610	1,388,000	2,206,095	1.5894	0.675	0.671	0.675	0.658	0.675	3,310,396	0.6664	1.26%
2010-12-31	0	1.590	1.600	1.610	1.560	1.610	4,593,000	7,315,830	1.5928	0.667	0.671	0.675	0.654	0.675	10,954,358	0.6678	1.92%
2010-12-30	0	1.560	1.550	1.560	1.530	1.560	2,283,264	3,511,958	1.5381	0.654	0.650	0.654	0.642	0.654	5,445,611	0.6449	1.96%
2010-12-29	0	1.530	1.540	1.550	1.530	1.560	1,639,000	2,543,600	1.5519	0.642	0.646	0.650	0.642	0.654	3,909,034	0.6507	-0.65%
2010-12-28	0	1.540	1.530	1.540	1.520	1.550	1,632,800	2,503,118	1.5330	0.646	0.642	0.646	0.637	0.650	3,894,247	0.6428	-0.65%
2010-12-24	0	1.550	1.550	1.560	1.540	1.580	953,000	1,482,666	1.5558	0.650	0.650	0.654	0.646	0.662	2,272,916	0.6523	0.65%
2010-12-23	0	1.540	1.540	1.550	1.540	1.570	1,532,000	2,380,710	1.5540	0.646	0.646	0.650	0.646	0.658	3,653,838	0.6516	0.65%
2010-12-22	0	1.530	1.530	1.540	1.520	1.550	2,499,000	3,829,610	1.5325	0.642	0.642	0.646	0.637	0.650	5,960,144	0.6425	0.00%
2010-12-21	0	1.530	1.530	1.540	1.520	1.550	3,023,000	4,648,900	1.5378	0.642	0.642	0.646	0.637	0.650	7,209,890	0.6448	0.00%
2010-12-20	0	1.530	1.520	1.530	1.510	1.570	3,834,000	5,842,860	1.5240	0.642	0.637	0.642	0.633	0.658	9,144,135	0.6390	-0.65%
2010-12-17	0	1.540	1.540	1.550	1.540	1.550	3,947,000	6,096,830	1.5447	0.646	0.646	0.650	0.646	0.650	9,413,641	0.6477	0.00%
2010-12-16	0	1.540	1.540	1.550	1.540	1.570	4,140,000	6,439,000	1.5553	0.646	0.646	0.650	0.646	0.658	9,873,948	0.6521	-1.91%
2010-12-15	0	1.570	1.560	1.570	1.550	1.590	6,333,000	9,922,090	1.5667	0.658	0.654	0.658	0.650	0.667	15,104,279	0.6569	-1.26%
2010-12-14	0	1.590	1.580	1.590	1.580	1.620	1,770,500	2,817,700	1.5915	0.667	0.662	0.667	0.662	0.679	4,222,663	0.6673	-0.62%
2010-12-13	0	1.600	1.590	1.600	1.580	1.610	5,941,278	9,461,128	1.5924	0.671	0.667	0.671	0.662	0.675	14,170,017	0.6677	1.27%
2010-12-10	0	1.580	1.580	1.600	1.580	1.600	2,486,000	3,954,761	1.5908	0.662	0.662	0.671	0.662	0.671	5,929,139	0.6670	0.00%
2010-12-09	0	1.580	1.590	1.600	1.570	1.630	7,192,000	11,459,240	1.5933	0.662	0.667	0.671	0.658	0.683	17,153,004	0.6681	-2.47%
2010-12-08	0	1.620	1.610	1.620	1.610	1.640	3,351,000	5,410,370	1.6146	0.679	0.675	0.679	0.675	0.688	7,992,174	0.6770	0.00%
2010-12-07	0	1.620	1.620	1.630	1.620	1.640	1,067,148	1,736,951	1.6277	0.679	0.679	0.683	0.679	0.688	2,545,160	0.6825	-1.22%
2010-12-06	0	1.640	1.630	1.640	1.630	1.650	2,705,000	4,423,732	1.6354	0.688	0.683	0.688	0.683	0.692	6,451,456	0.6857	0.61%
2010-12-03	0	1.630	1.620	1.630	1.620	1.680	3,676,000	6,025,150	1.6391	0.683	0.679	0.683	0.679	0.704	8,767,303	0.6872	-1.81%
2010-12-02	0	1.660	1.670	1.680	1.650	1.700	9,847,000	16,473,118	1.6729	0.696	0.700	0.704	0.692	0.713	23,485,209	0.7014	1.22%
2010-12-01	0	1.640	1.630	1.640	1.610	1.640	2,974,028	4,827,689	1.6233	0.688	0.683	0.688	0.675	0.688	7,093,091	0.6806	0.61%
2010-11-30	0	1.630	1.610	1.630	1.600	1.660	3,414,000	5,513,335	1.6149	0.683	0.675	0.683	0.671	0.696	8,142,430	0.6771	-1.81%
2010-11-29	0	1.660	1.650	1.660	1.620	1.670	3,707,600	6,077,780	1.6393	0.696	0.692	0.696	0.679	0.700	8,842,669	0.6873	1.84%
2010-11-26	0	1.630	1.620	1.630	1.620	1.650	4,957,000	8,072,190	1.6284	0.683	0.679	0.683	0.679	0.692	11,822,503	0.6828	-1.21%
2010-11-25	0	1.650	1.640	1.650	1.640	1.680	4,774,000	7,880,520	1.6507	0.692	0.688	0.692	0.688	0.704	11,386,045	0.6921	0.00%
2010-11-24	0	1.650	1.650	1.660	1.650	1.700	4,597,000	7,652,453	1.6647	0.692	0.692	0.696	0.692	0.713	10,963,898	0.6980	-1.79%
2010-11-23	0	1.680	1.680	1.690	1.670	1.700	1,660,000	2,802,445	1.6882	0.704	0.704	0.709	0.700	0.713	3,959,119	0.7078	-1.18%
2010-11-22	0	1.700	1.690	1.700	1.680	1.710	1,955,080	3,331,654	1.7041	0.713	0.709	0.713	0.704	0.717	4,662,889	0.7145	0.59%
2010-11-19	0	1.690	1.680	1.700	1.670	1.730	4,832,000	8,184,534	1.6938	0.709	0.704	0.713	0.700	0.725	11,524,376	0.7102	0.60%
2010-11-18	0	1.680	1.680	1.690	1.670	1.710	4,627,320	7,815,357	1.6890	0.704	0.704	0.709	0.700	0.717	11,036,212	0.7082	-0.59%
2010-11-17	0	1.690	1.680	1.690	1.680	1.730	5,543,000	9,441,193	1.7033	0.709	0.704	0.709	0.704	0.725	13,220,119	0.7142	-1.17%
2010-11-16	0	1.710	1.710	1.730	1.710	1.760	5,932,000	10,303,290	1.7369	0.717	0.717	0.725	0.717	0.738	14,147,889	0.7283	-2.29%
2010-11-15	0	1.750	1.740	1.750	1.740	1.770	2,621,000	4,600,250	1.7552	0.734	0.730	0.734	0.730	0.742	6,251,115	0.7359	-1.13%
2010-11-12	0	1.770	1.760	1.780	1.750	1.810	9,372,000	16,687,660	1.7806	0.742	0.738	0.746	0.734	0.759	22,352,329	0.7466	-2.21%
2010-11-11	0	1.810	1.800	1.810	1.790	1.830	7,652,000	13,890,415	1.8153	0.759	0.755	0.759	0.751	0.767	18,250,109	0.7611	0.56%
2010-11-10	0	1.800	1.790	1.810	1.780	1.810	4,904,000	8,813,340	1.7972	0.755	0.751	0.759	0.746	0.759	11,696,097	0.7535	0.00%
2010-11-09	0	1.800	1.780	1.800	1.770	1.820	9,308,000	16,770,120	1.8017	0.755	0.746	0.755	0.742	0.763	22,199,688	0.7554	1.12%
2010-11-08	0	1.780	1.770	1.780	1.760	1.790	5,863,590	10,386,761	1.7714	0.746	0.742	0.746	0.738	0.751	13,984,730	0.7427	0.00%
2010-11-05	0	1.780	1.780	1.790	1.780	1.810	9,173,026	16,439,678	1.7922	0.746	0.746	0.751	0.746	0.759	21,877,774	0.7514	0.00%
2010-11-04	0	1.780	1.780	1.790	1.780	1.810	4,854,000	8,709,345	1.7943	0.746	0.746	0.751	0.746	0.759	11,576,846	0.7523	-0.56%
2010-11-03	0	1.790	1.790	1.800	1.760	1.830	6,440,000	11,590,330	1.7997	0.751	0.751	0.755	0.738	0.767	15,359,475	0.7546	1.13%
2010-11-02	0	1.770	1.760	1.770	1.740	1.780	3,308,598	5,827,324	1.7613	0.742	0.738	0.742	0.730	0.746	7,891,045	0.7385	0.00%
2010-11-01	0	1.770	1.760	1.770	1.730	1.780	7,354,000	12,890,858	1.7529	0.742	0.738	0.742	0.725	0.746	17,539,375	0.7350	0.57%
2010-10-29	0	1.760	1.750	1.760	1.730	1.760	3,848,000	6,716,418	1.7454	0.738	0.734	0.738	0.725	0.738	9,177,525	0.7318	1.15%
2010-10-28	0	1.740	1.740	1.750	1.740	1.760	4,239,000	7,412,977	1.7488	0.730	0.730	0.734	0.730	0.738	10,110,064	0.7332	-0.57%
2010-10-27	0	1.750	1.740	1.750	1.740	1.790	9,904,000	17,462,550	1.7632	0.734	0.730	0.734	0.730	0.751	23,621,155	0.7393	-1.69%
2010-10-26	0	1.780	1.780	1.790	1.780	1.820	15,378,000	27,589,460	1.7941	0.746	0.746	0.751	0.746	0.763	36,676,709	0.7522	0.00%
2010-10-25	0	1.780	1.780	1.790	1.770	1.810	7,142,000	12,741,300	1.7840	0.746	0.746	0.751	0.742	0.759	17,033,753	0.7480	-1.66%
2010-10-22	0	1.810	1.790	1.800	1.790	1.840	4,780,000	8,644,100	1.8084	0.759	0.751	0.755	0.751	0.771	11,400,356	0.7582	-1.09%
2010-10-21	0	1.830	1.830	1.840	1.810	1.860	4,062,000	7,430,040	1.8292	0.767	0.767	0.771	0.759	0.780	9,687,917	0.7669	-1.08%
2010-10-20	0	1.850	1.840	1.850	1.800	1.860	5,287,000	9,642,230	1.8238	0.776	0.771	0.776	0.755	0.780	12,609,556	0.7647	-0.54%
2010-10-19	0	1.860	1.850	1.860	1.850	1.880	7,265,000	13,529,320	1.8623	0.780	0.776	0.780	0.776	0.788	17,327,109	0.7808	1.09%
2010-10-18	0	1.840	1.830	1.840	1.830	1.860	9,135,000	16,840,960	1.8436	0.771	0.767	0.771	0.767	0.780	21,787,081	0.7730	-0.54%
2010-10-15	0	1.850	1.840	1.850	1.840	1.880	10,440,000	19,330,840	1.8516	0.776	0.771	0.776	0.771	0.788	24,899,521	0.7764	-1.07%
2010-10-14	0	1.870	1.860	1.870	1.820	1.880	13,674,000	25,399,010	1.8575	0.784	0.780	0.784	0.763	0.788	32,612,649	0.7788	2.75%
2010-10-13	0	1.820	1.810	1.820	1.770	1.820	9,420,000	17,016,175	1.8064	0.763	0.759	0.763	0.742	0.763	22,466,809	0.7574	2.82%
2010-10-12	0	1.770	1.770	1.780	1.770	1.820	7,753,000	13,928,620	1.7965	0.742	0.742	0.746	0.742	0.763	18,490,995	0.7533	-1.12%
2010-10-11	0	1.790	1.790	1.800	1.760	1.810	18,422,000	32,963,330	1.7893	0.751	0.751	0.755	0.738	0.759	43,936,684	0.7502	3.47%
2010-10-08	0	1.730	1.720	1.730	1.720	1.750	4,449,932	7,719,266	1.7347	0.725	0.721	0.725	0.721	0.734	10,613,140	0.7273	-0.57%
2010-10-07	0	1.740	1.740	1.750	1.740	1.760	4,329,000	7,563,510	1.7472	0.730	0.730	0.734	0.730	0.738	10,324,715	0.7326	-1.14%
2010-10-06	0	1.760	1.750	1.760	1.750	1.770	4,184,000	7,361,720	1.7595	0.738	0.734	0.738	0.734	0.742	9,978,889	0.7377	0.57%
2010-10-05	0	1.750	1.750	1.760	1.730	1.750	3,194,000	5,563,850	1.7420	0.734	0.734	0.738	0.725	0.734	7,617,727	0.7304	1.16%
2010-10-04	0	1.730	1.730	1.740	1.720	1.760	3,304,000	5,741,380	1.7377	0.725	0.725	0.730	0.721	0.738	7,880,078	0.7286	0.58%
2010-09-30	0	1.720	1.720	1.740	1.720	1.750	3,700,000	6,424,710	1.7364	0.721	0.721	0.730	0.721	0.734	8,824,543	0.7281	-0.58%
2010-09-29	0	1.730	1.730	1.740	1.720	1.740	2,301,000	3,976,070	1.7280	0.725	0.725	0.730	0.721	0.730	5,487,912	0.7245	0.00%
2010-09-28	0	1.730	1.720	1.730	1.710	1.750	8,405,000	14,522,520	1.7278	0.725	0.721	0.725	0.717	0.734	20,046,023	0.7245	0.00%
2010-09-27	0	1.730	1.730	1.740	1.730	1.750	5,823,000	10,120,410	1.7380	0.725	0.725	0.730	0.725	0.734	13,887,923	0.7287	0.00%
2010-09-24	0	1.730	1.720	1.730	1.700	1.770	8,262,000	14,340,270	1.7357	0.725	0.721	0.725	0.713	0.742	19,704,966	0.7277	-1.70%
2010-09-22	0	1.760	1.750	1.770	1.750	1.780	6,363,000	11,219,290	1.7632	0.738	0.734	0.742	0.734	0.746	15,175,829	0.7393	-0.56%
2010-09-21	0	1.770	1.760	1.770	1.740	1.770	9,003,000	15,739,750	1.7483	0.742	0.738	0.742	0.730	0.742	21,472,260	0.7330	1.72%
2010-09-20	0	1.740	1.740	1.750	1.730	1.800	10,615,000	18,738,736	1.7653	0.730	0.730	0.734	0.725	0.755	25,316,898	0.7402	-2.25%
2010-09-17	0	1.780	1.780	1.790	1.750	1.820	35,207,000	63,096,830	1.7922	0.746	0.746	0.751	0.734	0.763	83,969,104	0.7514	2.30%
2010-09-16	0	1.740	1.730	1.740	1.660	1.750	23,546,000	40,389,350	1.7153	0.730	0.725	0.730	0.696	0.734	56,157,484	0.7192	4.19%
2010-09-15	0	1.670	1.670	1.680	1.660	1.680	3,969,000	6,632,060	1.6710	0.700	0.700	0.704	0.696	0.704	9,466,111	0.7006	0.00%
2010-09-14	0	1.670	1.670	1.680	1.660	1.710	8,895,000	14,877,920	1.6726	0.700	0.700	0.704	0.696	0.717	21,214,678	0.7013	-1.18%
2010-09-13	0	1.690	1.690	1.700	1.680	1.700	7,121,000	12,048,926	1.6920	0.709	0.709	0.713	0.704	0.713	16,983,668	0.7094	0.00%
2010-09-10	0	1.690	1.670	1.680	1.680	1.700	2,384,000	4,023,970	1.6879	0.709	0.700	0.704	0.704	0.713	5,685,868	0.7077	0.00%
2010-09-09	0	1.690	1.680	1.690	1.670	1.700	3,678,188	6,198,138	1.6851	0.709	0.704	0.709	0.700	0.713	8,772,521	0.7065	1.20%
2010-09-08	0	1.670	1.670	1.680	1.670	1.700	3,541,000	5,945,020	1.6789	0.700	0.700	0.704	0.700	0.713	8,445,326	0.7039	-1.76%
2010-09-07	0	1.700	1.680	1.700	1.670	1.700	3,744,000	6,294,280	1.6812	0.713	0.704	0.713	0.700	0.713	8,929,483	0.7049	0.00%
2010-09-06	0	1.700	1.680	1.700	1.650	1.700	13,950,278	23,398,933	1.6773	0.713	0.704	0.713	0.692	0.713	33,271,575	0.7033	2.41%
2010-09-03	0	1.660	1.660	1.670	1.650	1.680	3,992,000	6,609,000	1.6556	0.696	0.696	0.700	0.692	0.704	9,520,966	0.6942	-1.19%
2010-09-02	0	1.680	1.670	1.680	1.660	1.680	1,563,000	2,603,960	1.6660	0.704	0.700	0.704	0.696	0.704	3,727,773	0.6985	1.20%
2010-09-01	0	1.660	1.650	1.660	1.630	1.660	1,239,060	2,046,037	1.6513	0.696	0.692	0.696	0.683	0.696	2,955,172	0.6924	0.61%
2010-08-31	0	1.650	1.640	1.650	1.630	1.660	2,102,000	3,439,270	1.6362	0.692	0.688	0.692	0.683	0.696	5,013,294	0.6860	0.00%
2010-08-30	0	1.650	1.650	1.660	1.650	1.680	5,335,000	8,855,066	1.6598	0.692	0.692	0.696	0.692	0.704	12,724,037	0.6959	-1.20%
2010-08-27	0	1.670	1.660	1.670	1.650	1.670	3,623,000	6,010,510	1.6590	0.700	0.696	0.700	0.692	0.700	8,640,897	0.6956	0.60%
2010-08-26	0	1.660	1.680	1.690	1.660	1.680	3,808,000	6,356,872	1.6693	0.696	0.704	0.709	0.696	0.704	9,082,124	0.6999	-0.60%
2010-08-25	0	1.670	1.670	1.680	1.660	1.690	3,980,000	6,659,362	1.6732	0.700	0.700	0.704	0.696	0.709	9,492,346	0.7016	0.00%
2010-08-24	0	1.670	1.670	1.680	1.670	1.710	8,079,000	13,598,230	1.6832	0.700	0.700	0.704	0.700	0.717	19,268,509	0.7057	-2.34%
2010-08-23	0	1.710	1.690	1.720	1.680	1.740	9,857,000	16,738,430	1.6981	0.717	0.709	0.721	0.704	0.730	23,509,059	0.7120	-1.16%
2010-08-20	0	1.730	1.730	1.740	1.710	1.740	3,505,000	6,052,140	1.7267	0.725	0.725	0.730	0.717	0.730	8,359,466	0.7240	0.00%
2010-08-19	0	1.730	1.720	1.740	1.720	1.740	2,631,000	4,551,810	1.7301	0.725	0.721	0.730	0.721	0.730	6,274,966	0.7254	0.58%
2010-08-18	0	1.720	1.720	1.730	1.710	1.740	2,499,000	4,328,930	1.7323	0.721	0.721	0.725	0.717	0.730	5,960,144	0.7263	-0.58%
2010-08-17	0	1.730	1.720	1.730	1.700	1.730	2,971,000	5,097,420	1.7157	0.725	0.721	0.725	0.713	0.725	7,085,870	0.7194	0.00%
2010-08-16	0	1.730	1.720	1.730	1.700	1.730	4,978,000	8,564,250	1.7204	0.725	0.721	0.725	0.713	0.725	11,872,588	0.7213	1.76%
2010-08-13	0	1.700	1.700	1.720	1.700	1.720	2,160,000	3,692,076	1.7093	0.713	0.713	0.721	0.713	0.721	5,151,625	0.7167	0.00%
2010-08-12	0	1.700	1.700	1.710	1.690	1.730	3,740,000	6,376,230	1.7049	0.713	0.713	0.717	0.709	0.725	8,919,943	0.7148	-1.16%
2010-08-11	0	1.720	1.720	1.730	1.720	1.760	5,209,000	9,068,200	1.7409	0.721	0.721	0.725	0.721	0.738	12,423,526	0.7299	-0.58%
2010-08-10	0	1.730	1.730	1.740	1.710	1.760	7,630,000	13,283,578	1.7410	0.725	0.725	0.730	0.717	0.738	18,197,639	0.7300	-1.14%
2010-08-09	0	1.750	1.740	1.750	1.740	1.760	3,808,000	6,657,550	1.7483	0.734	0.730	0.734	0.730	0.738	9,082,124	0.7330	0.00%
2010-08-06	0	1.750	1.750	1.760	1.700	1.760	9,729,326	16,917,481	1.7388	0.734	0.734	0.738	0.713	0.738	23,204,556	0.7291	1.74%
2010-08-05	0	1.720	1.720	1.730	1.710	1.730	2,181,000	3,760,060	1.7240	0.721	0.721	0.725	0.717	0.725	5,201,710	0.7229	1.18%
2010-08-04	0	1.700	1.700	1.710	1.700	1.720	3,069,000	5,243,560	1.7086	0.713	0.713	0.717	0.713	0.721	7,319,601	0.7164	-0.58%
2010-08-03	0	1.710	1.700	1.720	1.690	1.740	4,701,000	8,056,540	1.7138	0.717	0.713	0.721	0.709	0.730	11,211,940	0.7186	-0.58%
2010-08-02	0	1.720	1.720	1.730	1.700	1.730	1,975,000	3,407,930	1.7255	0.721	0.721	0.725	0.713	0.725	4,710,398	0.7235	0.58%
2010-07-30	0	1.710	1.700	1.710	1.690	1.720	4,509,000	7,683,760	1.7041	0.717	0.713	0.717	0.709	0.721	10,754,017	0.7145	-0.58%
2010-07-29	0	1.720	1.710	1.720	1.700	1.740	3,109,000	5,331,970	1.7150	0.721	0.717	0.721	0.713	0.730	7,415,001	0.7191	-0.58%
2010-07-28	0	1.730	1.720	1.730	1.680	1.740	9,168,000	15,700,440	1.7125	0.725	0.721	0.725	0.704	0.730	21,865,786	0.7180	2.98%
2010-07-27	0	1.680	1.680	1.690	1.670	1.690	1,649,000	2,766,340	1.6776	0.704	0.704	0.709	0.700	0.709	3,932,884	0.7034	0.60%
2010-07-26	0	1.670	1.660	1.670	1.650	1.700	6,063,000	10,181,450	1.6793	0.700	0.696	0.700	0.692	0.713	14,460,325	0.7041	-0.60%
2010-07-23	0	1.680	1.670	1.690	1.670	1.700	5,669,000	9,528,680	1.6808	0.704	0.700	0.709	0.700	0.713	13,520,631	0.7048	1.20%
2010-07-22	0	1.660	1.660	1.670	1.650	1.670	1,621,000	2,697,950	1.6644	0.696	0.696	0.700	0.692	0.700	3,866,104	0.6978	-0.60%
2010-07-21	0	1.670	1.660	1.670	1.650	1.670	2,048,000	3,396,610	1.6585	0.700	0.696	0.700	0.692	0.700	4,884,504	0.6954	1.83%
2010-07-20	0	1.640	1.640	1.660	1.630	1.660	2,427,000	3,995,350	1.6462	0.688	0.688	0.696	0.683	0.696	5,788,423	0.6902	0.00%
2010-07-19	0	1.640	1.640	1.650	1.630	1.650	1,660,000	2,720,380	1.6388	0.688	0.688	0.692	0.683	0.692	3,959,119	0.6871	-0.61%
2010-07-16	0	1.650	1.640	1.650	1.630	1.650	2,527,000	4,155,510	1.6444	0.692	0.688	0.692	0.683	0.692	6,026,924	0.6895	1.23%
2010-07-15	0	1.630	1.630	1.640	1.630	1.680	3,441,000	5,683,583	1.6517	0.683	0.683	0.688	0.683	0.704	8,206,825	0.6925	-2.98%
2010-07-14	0	1.680	1.680	1.690	1.670	1.710	4,207,000	7,105,100	1.6889	0.704	0.704	0.709	0.700	0.717	10,033,744	0.7081	-0.59%
2010-07-13	0	1.690	1.680	1.690	1.680	1.700	2,202,000	3,720,400	1.6896	0.709	0.704	0.709	0.704	0.713	5,251,796	0.7084	0.00%
2010-07-12	0	1.690	1.680	1.690	1.680	1.720	2,523,000	4,280,270	1.6965	0.709	0.704	0.709	0.704	0.721	6,017,384	0.7113	-0.59%
2010-07-09	0	1.700	1.690	1.700	1.660	1.700	2,338,000	3,950,270	1.6896	0.713	0.709	0.713	0.696	0.713	5,576,157	0.7084	2.41%
2010-07-08	0	1.660	1.660	1.670	1.650	1.700	2,625,000	4,393,660	1.6738	0.696	0.696	0.700	0.692	0.713	6,260,655	0.7018	0.61%
2010-07-07	0	1.650	1.650	1.670	1.650	1.670	902,000	1,492,000	1.6541	0.692	0.692	0.700	0.692	0.700	2,151,280	0.6935	-1.20%
2010-07-06	0	1.670	1.670	1.680	1.650	1.680	1,042,000	1,737,240	1.6672	0.700	0.700	0.704	0.692	0.704	2,485,182	0.6990	1.21%
2010-07-05	0	1.650	1.650	1.660	1.650	1.680	1,293,000	2,148,070	1.6613	0.692	0.692	0.696	0.692	0.704	3,083,820	0.6966	-1.79%
2010-07-02	0	1.680	1.680	1.690	1.660	1.710	4,252,400	7,134,882	1.6778	0.704	0.704	0.709	0.696	0.717	10,142,023	0.7035	-1.75%
2010-06-30	0	1.710	1.690	1.710	1.650	1.710	4,642,000	7,791,560	1.6785	0.717	0.709	0.717	0.692	0.717	11,071,224	0.7038	1.79%
2010-06-29	0	1.680	1.670	1.690	1.670	1.750	6,420,000	10,888,170	1.6960	0.704	0.700	0.709	0.700	0.734	15,311,775	0.7111	-2.89%
2010-06-28	0	1.730	1.720	1.740	1.680	1.760	5,338,000	9,237,140	1.7304	0.725	0.721	0.730	0.704	0.738	12,731,192	0.7256	2.37%
2010-06-25	0	1.690	1.690	1.700	1.680	1.750	8,778,000	15,096,414	1.7198	0.709	0.709	0.713	0.704	0.734	20,935,632	0.7211	-3.43%
2010-06-24	0	1.750	1.740	1.750	1.720	1.750	18,575,000	32,090,703	1.7276	0.734	0.730	0.734	0.721	0.734	44,301,591	0.7244	1.74%
2010-06-23	0	1.720	1.720	1.730	1.680	1.730	4,212,000	7,171,220	1.7026	0.721	0.721	0.725	0.704	0.725	10,045,669	0.7139	2.38%
2010-06-22	0	1.680	1.670	1.680	1.670	1.710	5,602,900	9,483,060	1.6925	0.704	0.700	0.704	0.700	0.717	13,362,982	0.7097	-1.18%
2010-06-21	0	1.700	1.690	1.700	1.670	1.710	4,524,203	7,697,363	1.7014	0.713	0.709	0.713	0.700	0.717	10,790,277	0.7134	0.59%
2010-06-18	0	1.690	1.650	1.700	1.630	1.700	4,867,000	8,104,080	1.6651	0.709	0.692	0.713	0.683	0.713	11,607,852	0.6982	2.42%
2010-06-17	0	1.650	1.640	1.660	1.640	1.680	3,094,000	5,138,910	1.6609	0.692	0.688	0.696	0.688	0.704	7,379,226	0.6964	-0.60%
2010-06-15	0	1.660	1.650	1.660	1.620	1.660	2,726,000	4,491,950	1.6478	0.696	0.692	0.696	0.679	0.696	6,501,542	0.6909	3.11%
2010-06-14	0	1.610	1.610	1.620	1.580	1.630	3,708,000	5,959,040	1.6071	0.675	0.675	0.679	0.662	0.683	8,843,623	0.6738	2.55%
2010-06-11	0	1.570	1.570	1.580	1.560	1.590	2,704,000	4,265,470	1.5775	0.658	0.658	0.662	0.654	0.667	6,449,071	0.6614	1.29%
2010-06-10	0	1.550	1.550	1.560	1.540	1.580	2,418,000	3,772,040	1.5600	0.650	0.650	0.654	0.646	0.662	5,766,958	0.6541	-1.27%
2010-06-09	0	1.570	1.560	1.570	1.520	1.580	5,813,000	9,014,820	1.5508	0.658	0.654	0.658	0.637	0.662	13,864,073	0.6502	0.64%
2010-06-08	0	1.560	1.560	1.570	1.550	1.580	2,206,000	3,452,450	1.5650	0.654	0.654	0.658	0.650	0.662	5,261,336	0.6562	0.00%
2010-06-07	0	1.560	1.560	1.570	1.550	1.600	3,805,407	5,967,988	1.5683	0.654	0.654	0.658	0.650	0.671	9,075,940	0.6576	-3.11%
2010-06-04	0	1.610	1.600	1.610	1.590	1.630	2,879,000	4,633,380	1.6094	0.675	0.671	0.675	0.667	0.683	6,866,448	0.6748	0.62%
2010-06-03	0	1.600	1.600	1.610	1.600	1.630	2,942,000	4,758,830	1.6175	0.671	0.671	0.675	0.671	0.683	7,016,704	0.6782	-0.62%
2010-06-02	0	1.610	1.600	1.620	1.600	1.640	2,314,000	3,734,082	1.6137	0.675	0.671	0.679	0.671	0.688	5,518,917	0.6766	-1.23%
2010-06-01	0	1.630	1.630	1.640	1.620	1.660	4,607,466	7,585,712	1.6464	0.683	0.683	0.688	0.679	0.696	10,988,860	0.6903	-1.21%
2010-05-31	0	1.650	1.640	1.650	1.630	1.680	3,477,000	5,726,570	1.6470	0.692	0.688	0.692	0.683	0.704	8,292,685	0.6906	0.68%
2010-05-28	0	1.690	1.690	1.700	1.670	1.700	4,724,000	7,981,226	1.6895	0.687	0.687	0.691	0.679	0.691	11,618,087	0.6870	2.42%
2010-05-27	0	1.650	1.640	1.670	1.610	1.670	9,113,000	15,023,440	1.6486	0.671	0.667	0.679	0.655	0.679	22,412,284	0.6703	1.85%
2010-05-26	0	1.620	1.610	1.620	1.610	1.670	4,816,000	7,864,114	1.6329	0.659	0.655	0.659	0.655	0.679	11,844,350	0.6640	-1.82%
2010-05-25	0	1.650	1.650	1.660	1.640	1.690	1,626,000	2,697,820	1.6592	0.671	0.671	0.675	0.667	0.687	3,998,944	0.6746	-2.37%
2010-05-24	0	1.690	1.690	1.700	1.670	1.730	3,535,000	6,014,730	1.7015	0.687	0.687	0.691	0.679	0.703	8,693,891	0.6918	-0.59%
2010-05-20	0	1.700	1.690	1.700	1.620	1.740	13,321,000	22,488,230	1.6882	0.691	0.687	0.691	0.659	0.707	32,761,334	0.6864	-1.73%
2010-05-19	0	1.730	1.720	1.730	1.710	1.740	3,736,200	6,427,870	1.7204	0.703	0.699	0.703	0.695	0.707	9,188,717	0.6995	-1.14%
2010-05-18	0	1.750	1.740	1.750	1.700	1.770	3,216,800	5,590,310	1.7378	0.712	0.707	0.712	0.691	0.720	7,911,317	0.7066	0.57%
2010-05-17	0	1.740	1.730	1.740	1.720	1.770	3,323,000	5,758,790	1.7330	0.707	0.703	0.707	0.699	0.720	8,172,503	0.7047	-1.69%
2010-05-14	0	1.770	1.770	1.780	1.770	1.820	1,244,000	2,224,290	1.7880	0.720	0.720	0.724	0.720	0.740	3,059,462	0.7270	-2.21%
2010-05-13	0	1.810	1.800	1.810	1.770	1.810	2,850,000	5,119,190	1.7962	0.736	0.732	0.736	0.720	0.736	7,009,219	0.7304	2.26%
2010-05-12	0	1.770	1.760	1.770	1.740	1.800	2,193,000	3,885,810	1.7719	0.720	0.716	0.720	0.707	0.732	5,393,409	0.7205	0.00%
2010-05-11	0	1.770	1.770	1.780	1.740	1.780	3,376,000	5,941,630	1.7600	0.720	0.720	0.724	0.707	0.724	8,302,850	0.7156	1.14%
2010-05-10	0	1.750	1.750	1.760	1.720	1.780	6,400,932	11,151,048	1.7421	0.712	0.712	0.716	0.699	0.724	15,742,292	0.7083	1.74%
2010-05-07	0	1.720	1.720	1.740	1.660	1.750	13,415,000	22,858,220	1.7039	0.699	0.699	0.707	0.675	0.712	32,992,515	0.6928	0.00%
2010-05-06	0	1.720	1.710	1.720	1.650	1.720	11,641,475	19,732,819	1.6950	0.699	0.695	0.699	0.671	0.699	28,630,752	0.6892	1.18%
2010-05-05	0	1.700	1.700	1.710	1.660	1.710	8,187,000	13,799,330	1.6855	0.691	0.691	0.695	0.675	0.695	20,134,903	0.6853	-1.73%
2010-05-04	0	1.730	1.730	1.740	1.720	1.750	3,371,000	5,852,870	1.7362	0.703	0.703	0.707	0.699	0.712	8,290,553	0.7060	0.00%
2010-05-03	0	1.730	1.730	1.740	1.720	1.790	6,989,000	12,200,860	1.7457	0.703	0.703	0.707	0.699	0.728	17,188,572	0.7098	-3.35%
2010-04-30	0	1.790	1.780	1.790	1.750	1.830	10,202,426	18,437,378	1.8072	0.728	0.724	0.728	0.712	0.744	25,091,591	0.7348	-1.10%
2010-04-29	0	1.810	1.800	1.810	1.800	1.830	1,930,000	3,493,300	1.8100	0.736	0.732	0.736	0.732	0.744	4,746,594	0.7360	0.00%
2010-04-28	0	1.810	1.810	1.820	1.810	1.830	7,277,000	13,210,040	1.8153	0.736	0.736	0.740	0.736	0.744	17,896,872	0.7381	-2.16%
2010-04-27	0	1.850	1.840	1.850	1.840	1.860	2,132,000	3,934,830	1.8456	0.752	0.748	0.752	0.748	0.756	5,243,387	0.7504	-0.54%
2010-04-26	0	1.860	1.850	1.860	1.840	1.880	2,426,000	4,507,650	1.8581	0.756	0.752	0.756	0.748	0.764	5,966,444	0.7555	0.54%
2010-04-23	0	1.850	1.840	1.850	1.840	1.870	1,484,000	2,750,030	1.8531	0.752	0.748	0.752	0.748	0.760	3,649,712	0.7535	-0.54%
2010-04-22	0	1.860	1.850	1.860	1.850	1.870	1,808,000	3,357,830	1.8572	0.756	0.752	0.756	0.752	0.760	4,446,550	0.7552	-0.53%
2010-04-21	0	1.870	1.860	1.870	1.850	1.890	3,549,500	6,646,355	1.8725	0.760	0.756	0.760	0.752	0.768	8,729,551	0.7614	1.63%
2010-04-20	0	1.840	1.840	1.860	1.820	1.860	4,858,000	8,972,720	1.8470	0.748	0.748	0.756	0.740	0.756	11,947,644	0.7510	0.00%
2010-04-19	0	1.840	1.830	1.840	1.810	1.880	14,072,600	25,971,440	1.8455	0.748	0.744	0.748	0.736	0.764	34,609,800	0.7504	-2.13%
2010-04-16	0	1.880	1.870	1.880	1.860	1.910	14,330,000	27,049,750	1.8876	0.764	0.760	0.764	0.756	0.777	35,242,843	0.7675	0.00%
2010-04-15	0	1.880	1.870	1.880	1.850	1.900	2,288,000	4,280,920	1.8710	0.764	0.760	0.764	0.752	0.773	5,627,050	0.7608	0.00%
2010-04-14	0	1.880	1.870	1.880	1.850	1.890	2,071,000	3,869,000	1.8682	0.764	0.760	0.764	0.752	0.768	5,093,366	0.7596	0.53%
2010-04-13	0	1.870	1.870	1.880	1.870	1.890	4,362,000	8,180,770	1.8755	0.760	0.760	0.764	0.760	0.768	10,727,794	0.7626	-0.53%
2010-04-12	0	1.880	1.870	1.880	1.870	1.900	3,675,200	6,910,490	1.8803	0.764	0.760	0.764	0.760	0.773	9,038,695	0.7645	-0.53%
2010-04-09	0	1.890	1.880	1.890	1.850	1.900	6,552,000	12,264,800	1.8719	0.768	0.764	0.768	0.752	0.773	16,113,825	0.7611	2.72%
2010-04-08	0	1.840	1.840	1.850	1.830	1.880	10,571,000	19,652,190	1.8591	0.748	0.748	0.752	0.744	0.764	25,998,053	0.7559	-1.08%
2010-04-07	0	1.860	1.860	1.870	1.850	1.870	6,101,000	11,368,530	1.8634	0.756	0.756	0.760	0.752	0.760	15,004,647	0.7577	0.54%
2010-04-01	0	1.850	1.840	1.850	1.820	1.860	5,939,000	10,904,970	1.8362	0.752	0.748	0.752	0.740	0.756	14,606,228	0.7466	0.00%
2010-03-31	0	1.850	1.850	1.860	1.840	1.870	3,382,000	6,264,990	1.8525	0.752	0.752	0.756	0.748	0.760	8,317,606	0.7532	0.00%
2010-03-30	0	1.850	1.850	1.860	1.840	1.870	3,074,000	5,698,610	1.8538	0.752	0.752	0.756	0.748	0.760	7,560,119	0.7538	0.00%
2010-03-29	0	1.850	1.850	1.860	1.840	1.860	3,354,000	6,201,140	1.8489	0.752	0.752	0.756	0.748	0.756	8,248,744	0.7518	0.54%
2010-03-26	0	1.840	1.840	1.850	1.830	1.860	5,815,977	10,699,137	1.8396	0.748	0.748	0.752	0.744	0.756	14,303,668	0.7480	0.55%
2010-03-25	0	1.830	1.830	1.840	1.830	1.870	8,842,932	16,307,989	1.8442	0.744	0.744	0.748	0.744	0.760	21,748,086	0.7499	-2.14%
2010-03-24	0	1.870	1.870	1.880	1.870	1.890	4,719,000	8,881,550	1.8821	0.760	0.760	0.764	0.760	0.768	11,605,790	0.7653	-0.53%
2010-03-23	0	1.880	1.870	1.880	1.860	1.890	6,010,000	11,286,460	1.8779	0.764	0.760	0.764	0.756	0.768	14,780,844	0.7636	0.00%
2010-03-22	0	1.880	1.880	1.890	1.850	1.920	11,700,200	22,066,105	1.8860	0.764	0.764	0.768	0.752	0.781	28,775,179	0.7668	-2.08%
2010-03-19	0	1.920	1.920	1.930	1.910	1.930	3,749,715	7,201,207	1.9205	0.781	0.781	0.785	0.777	0.785	9,221,955	0.7809	0.00%
2010-03-18	0	1.920	1.910	1.920	1.900	1.930	2,428,000	4,647,020	1.9139	0.781	0.777	0.781	0.773	0.785	5,971,362	0.7782	0.52%
2010-03-17	0	1.910	1.900	1.910	1.900	1.930	5,229,000	10,011,360	1.9146	0.777	0.773	0.777	0.773	0.785	12,860,072	0.7785	1.06%
2010-03-16	0	1.890	1.890	1.900	1.890	1.920	3,188,000	6,070,850	1.9043	0.768	0.768	0.773	0.768	0.781	7,840,487	0.7743	-1.05%
2010-03-15	0	1.910	1.900	1.920	1.900	1.920	2,364,500	4,516,345	1.9101	0.777	0.773	0.781	0.773	0.781	5,815,192	0.7766	0.00%
2010-03-12	0	1.910	1.900	1.910	1.900	1.920	3,921,000	7,495,090	1.9115	0.777	0.773	0.777	0.773	0.781	9,643,209	0.7772	-0.52%
2010-03-11	0	1.920	1.910	1.920	1.900	1.920	5,105,000	9,738,790	1.9077	0.781	0.777	0.781	0.773	0.781	12,555,109	0.7757	1.05%
2010-03-10	0	1.900	1.900	1.910	1.900	1.930	6,879,000	13,182,810	1.9164	0.773	0.773	0.777	0.773	0.785	16,918,040	0.7792	-1.55%
2010-03-09	0	1.930	1.920	1.930	1.910	1.940	2,247,000	4,327,710	1.9260	0.785	0.781	0.785	0.777	0.789	5,526,216	0.7831	-0.52%
2010-03-08	0	1.940	1.920	1.940	1.910	1.940	8,547,333	16,364,371	1.9146	0.789	0.781	0.789	0.777	0.789	21,021,097	0.7785	1.57%
2010-03-05	0	1.910	1.890	1.910	1.880	1.910	4,497,000	8,521,900	1.8950	0.777	0.768	0.777	0.764	0.777	11,059,809	0.7705	0.53%
2010-03-04	0	1.900	1.900	1.910	1.890	1.920	7,527,000	14,343,066	1.9055	0.773	0.773	0.777	0.768	0.781	18,511,715	0.7748	-0.52%
2010-03-03	0	1.910	1.900	1.920	1.890	1.920	8,011,000	15,273,515	1.9066	0.777	0.773	0.781	0.768	0.781	19,702,053	0.7752	0.00%
2010-03-02	0	1.910	1.900	1.910	1.890	1.920	5,798,000	11,018,800	1.9004	0.777	0.773	0.777	0.768	0.781	14,259,456	0.7727	0.00%
2010-03-01	0	1.910	1.900	1.910	1.890	1.920	3,687,000	7,033,690	1.9077	0.777	0.773	0.777	0.768	0.781	9,067,715	0.7757	1.06%
2010-02-26	0	1.890	1.880	1.890	1.880	1.910	5,002,000	9,493,900	1.8980	0.768	0.764	0.768	0.764	0.777	12,301,794	0.7717	0.00%
2010-02-25	0	1.890	1.880	1.890	1.880	1.920	3,241,000	6,129,040	1.8911	0.768	0.764	0.768	0.764	0.781	7,970,834	0.7689	-0.53%
2010-02-24	0	1.900	1.890	1.900	1.880	1.920	5,836,014	11,061,957	1.8955	0.773	0.768	0.773	0.764	0.781	14,352,947	0.7707	-1.55%
2010-02-23	0	1.930	1.920	1.930	1.890	1.930	3,652,003	6,994,336	1.9152	0.785	0.781	0.785	0.768	0.785	8,981,645	0.7787	0.00%
2010-02-22	0	1.930	1.910	1.930	1.910	1.930	1,150,000	2,209,850	1.9216	0.785	0.777	0.785	0.777	0.785	2,828,281	0.7813	1.58%
2010-02-19	0	1.900	1.900	1.910	1.880	1.930	3,372,000	6,427,620	1.9062	0.773	0.773	0.777	0.764	0.785	8,293,012	0.7751	-2.06%
2010-02-18	0	1.940	1.930	1.940	1.930	1.970	3,900,845	7,592,362	1.9463	0.789	0.785	0.789	0.785	0.801	9,593,641	0.7914	-1.52%
2010-02-17	0	1.970	1.950	1.960	1.940	1.980	3,581,750	7,014,813	1.9585	0.801	0.793	0.797	0.789	0.805	8,808,866	0.7963	1.03%
2010-02-12	0	1.950	1.940	1.950	1.930	1.960	1,863,283	3,631,857	1.9492	0.793	0.789	0.793	0.785	0.797	4,582,512	0.7925	1.04%
2010-02-11	0	1.930	1.930	1.940	1.920	1.950	2,375,000	4,602,610	1.9379	0.785	0.785	0.789	0.781	0.793	5,841,016	0.7880	0.52%
2010-02-10	0	1.920	1.910	1.920	1.880	1.930	4,484,000	8,576,430	1.9127	0.781	0.777	0.781	0.764	0.785	11,027,837	0.7777	0.00%
2010-02-09	0	1.920	1.920	1.930	1.870	1.930	15,037,165	28,588,265	1.9012	0.781	0.781	0.785	0.760	0.785	36,982,027	0.7730	0.52%
2010-02-08	0	1.910	1.910	1.920	1.870	1.930	8,014,000	15,177,130	1.8938	0.777	0.777	0.781	0.760	0.785	19,709,431	0.7700	-0.52%
2010-02-05	0	1.920	1.910	1.920	1.830	1.930	7,782,000	14,662,770	1.8842	0.781	0.777	0.781	0.744	0.785	19,138,856	0.7661	-1.03%
2010-02-04	0	1.940	1.940	1.950	1.940	1.990	1,839,000	3,594,470	1.9546	0.789	0.789	0.793	0.789	0.809	4,522,791	0.7947	-2.02%
2010-02-03	0	1.980	1.970	1.980	1.960	1.990	3,684,000	7,292,910	1.9796	0.805	0.801	0.805	0.797	0.809	9,060,337	0.8049	1.54%
2010-02-02	0	1.950	1.940	1.950	1.930	1.980	3,888,000	7,589,240	1.9520	0.793	0.789	0.793	0.785	0.805	9,562,050	0.7937	-0.51%
2010-02-01	0	1.960	1.960	1.970	1.890	1.970	7,479,000	14,432,320	1.9297	0.797	0.797	0.801	0.768	0.801	18,393,665	0.7846	1.55%
2010-01-29	0	1.930	1.930	1.940	1.920	1.980	7,308,000	14,209,750	1.9444	0.785	0.785	0.789	0.781	0.805	17,973,112	0.7906	-2.53%
2010-01-28	0	1.980	1.980	1.990	1.900	1.990	11,690,000	22,573,700	1.9310	0.805	0.805	0.809	0.773	0.809	28,750,093	0.7852	3.66%
2010-01-27	0	1.910	1.910	1.920	1.900	1.930	13,518,000	25,821,182	1.9101	0.777	0.777	0.781	0.773	0.785	33,245,831	0.7767	0.00%
2010-01-26	0	1.910	1.900	1.910	1.880	1.940	10,283,000	19,519,170	1.8982	0.777	0.773	0.777	0.764	0.789	25,289,753	0.7718	-1.55%
2010-01-25	0	1.940	1.930	1.940	1.910	1.940	1,726,000	3,326,120	1.9271	0.789	0.785	0.789	0.777	0.789	4,244,881	0.7836	-0.51%
2010-01-22	0	1.950	1.940	1.950	1.900	1.960	4,717,000	9,061,370	1.9210	0.793	0.789	0.793	0.773	0.797	11,600,872	0.7811	-1.02%
2010-01-21	0	1.970	1.960	1.970	1.960	2.000	2,885,000	5,712,430	1.9800	0.801	0.797	0.801	0.797	0.813	7,095,297	0.8051	-1.01%
2010-01-20	0	1.990	1.980	1.990	1.970	2.030	3,497,000	6,970,480	1.9933	0.809	0.805	0.809	0.801	0.825	8,600,434	0.8105	-1.49%
2010-01-19	0	2.020	2.010	2.020	1.980	2.020	4,779,000	9,517,170	1.9915	0.821	0.817	0.821	0.805	0.821	11,753,353	0.8097	1.00%
2010-01-18	0	2.000	1.990	2.000	1.990	2.040	4,896,000	9,802,720	2.0022	0.813	0.809	0.813	0.809	0.829	12,041,100	0.8141	-1.48%
2010-01-15	0	2.030	2.030	2.040	2.020	2.060	5,614,000	11,445,450	2.0387	0.825	0.825	0.829	0.821	0.838	13,806,931	0.8290	-0.49%
2010-01-14	0	2.040	2.030	2.040	2.020	2.050	6,213,000	12,662,360	2.0380	0.829	0.825	0.829	0.821	0.834	15,280,097	0.8287	0.49%
2010-01-13	0	2.030	2.020	2.030	2.020	2.060	5,706,000	11,597,130	2.0324	0.825	0.821	0.825	0.821	0.838	14,033,194	0.8264	-1.46%
2010-01-12	0	2.060	2.050	2.060	2.040	2.100	10,890,000	22,466,438	2.0630	0.838	0.834	0.838	0.829	0.854	26,782,593	0.8388	-0.96%
2010-01-11	0	2.080	2.080	2.090	2.070	2.090	8,389,000	17,445,570	2.0796	0.846	0.846	0.850	0.842	0.850	20,631,697	0.8456	1.46%
2010-01-08	0	2.050	2.040	2.050	2.010	2.060	6,062,000	12,400,310	2.0456	0.834	0.829	0.834	0.817	0.838	14,908,731	0.8317	1.99%
2010-01-07	0	2.010	2.010	2.020	1.990	2.040	11,825,000	23,842,470	2.0163	0.817	0.817	0.821	0.809	0.829	29,082,109	0.8198	1.01%
2010-01-06	0	1.990	1.980	1.990	1.980	2.010	28,550,000	56,886,270	1.9925	0.809	0.805	0.809	0.805	0.817	70,215,155	0.8102	-0.50%
2010-01-05	0	2.000	1.990	2.000	1.970	2.010	10,683,000	21,290,830	1.9930	0.813	0.809	0.813	0.801	0.817	26,273,503	0.8104	1.52%
2010-01-04	0	1.970	1.960	1.970	1.920	1.980	5,122,000	10,000,820	1.9525	0.801	0.797	0.801	0.781	0.805	12,596,919	0.7939	1.03%
2009-12-31	0	1.950	1.950	1.960	1.930	1.960	1,075,000	2,094,710	1.9486	0.793	0.793	0.797	0.785	0.797	2,643,828	0.7923	0.52%
2009-12-30	0	1.940	1.930	1.940	1.920	1.980	2,836,200	5,517,506	1.9454	0.789	0.785	0.789	0.781	0.805	6,975,279	0.7910	0.00%
2009-12-29	0	1.940	1.940	1.950	1.940	1.980	4,509,000	8,806,040	1.9530	0.789	0.789	0.793	0.789	0.805	11,089,322	0.7941	-1.52%
2009-12-28	0	1.970	1.970	1.980	1.960	2.000	4,356,000	8,629,580	1.9811	0.801	0.801	0.805	0.797	0.813	10,713,037	0.8055	0.51%
2009-12-24	0	1.960	1.950	1.960	1.910	1.960	2,876,000	5,569,680	1.9366	0.797	0.793	0.797	0.777	0.797	7,073,162	0.7874	1.55%
2009-12-23	0	1.930	1.920	1.930	1.910	1.950	5,174,000	9,951,510	1.9234	0.785	0.781	0.785	0.777	0.793	12,724,806	0.7821	0.52%
2009-12-22	0	1.920	1.920	1.940	1.920	1.970	4,508,000	8,754,630	1.9420	0.781	0.781	0.789	0.781	0.801	11,086,862	0.7896	-1.54%
2009-12-21	0	1.950	1.950	1.960	1.920	1.970	3,016,000	5,891,400	1.9534	0.793	0.793	0.797	0.781	0.801	7,417,475	0.7943	-1.02%
2009-12-18	0	1.970	1.950	1.960	1.900	1.990	9,552,000	18,486,299	1.9353	0.801	0.793	0.797	0.773	0.809	23,491,950	0.7869	-1.01%
2009-12-17	0	1.990	1.980	1.990	1.970	2.030	4,056,000	8,057,990	1.9867	0.809	0.805	0.809	0.801	0.825	9,975,225	0.8078	-0.50%
2009-12-16	0	2.000	1.990	2.010	1.960	2.050	16,502,000	32,916,930	1.9947	0.813	0.809	0.817	0.797	0.834	40,584,606	0.8111	-0.99%
2009-12-15	0	2.020	2.020	2.030	2.000	2.050	7,253,000	14,713,630	2.0286	0.821	0.821	0.825	0.813	0.834	17,837,847	0.8249	1.00%
2009-12-14	0	2.000	1.990	2.000	1.960	2.020	4,243,000	8,436,160	1.9883	0.813	0.809	0.813	0.797	0.821	10,435,128	0.8084	-0.50%
2009-12-11	0	2.010	2.000	2.010	2.000	2.040	4,557,000	9,183,540	2.0153	0.817	0.813	0.817	0.813	0.829	11,207,372	0.8194	-0.50%
2009-12-10	0	2.020	2.020	2.030	1.990	2.040	7,628,000	15,329,920	2.0097	0.821	0.821	0.825	0.809	0.829	18,760,112	0.8172	0.00%
2009-12-09	0	2.020	2.010	2.020	2.010	2.060	7,856,932	15,976,054	2.0334	0.821	0.817	0.821	0.817	0.838	19,323,142	0.8268	-0.98%
2009-12-08	0	2.040	2.040	2.050	2.030	2.070	5,404,000	11,038,790	2.0427	0.829	0.829	0.834	0.825	0.842	13,290,462	0.8306	-0.97%
2009-12-07	0	2.060	2.060	2.070	2.060	2.110	5,138,000	10,685,150	2.0796	0.838	0.838	0.842	0.838	0.858	12,636,269	0.8456	-1.44%
2009-12-04	0	2.090	2.090	2.100	2.060	2.120	5,426,000	11,354,210	2.0926	0.850	0.850	0.854	0.838	0.862	13,344,569	0.8508	0.00%
2009-12-03	0	2.090	2.090	2.100	2.090	2.110	3,130,000	6,571,710	2.0996	0.850	0.850	0.854	0.850	0.858	7,697,844	0.8537	0.00%
2009-12-02	0	2.090	2.090	2.100	2.070	2.130	10,279,000	21,557,650	2.0973	0.850	0.850	0.854	0.842	0.866	25,279,915	0.8528	0.00%
2009-12-01	0	2.090	2.090	2.100	2.060	2.110	4,660,000	9,712,850	2.0843	0.850	0.850	0.854	0.838	0.858	11,460,687	0.8475	0.00%
2009-11-30	0	2.090	2.090	2.100	2.080	2.120	4,818,000	10,124,050	2.1013	0.850	0.850	0.854	0.846	0.862	11,849,269	0.8544	1.95%
2009-11-27	0	2.050	2.050	2.060	2.050	2.140	6,396,000	13,339,240	2.0856	0.834	0.834	0.838	0.834	0.870	15,730,162	0.8480	-4.65%
2009-11-26	0	2.150	2.150	2.160	2.150	2.200	5,110,000	11,050,270	2.1625	0.874	0.874	0.878	0.874	0.895	12,567,406	0.8793	-1.83%
2009-11-25	0	2.190	2.180	2.200	2.160	2.220	6,824,000	14,946,720	2.1903	0.890	0.886	0.895	0.878	0.903	16,782,775	0.8906	0.92%
2009-11-24	0	2.170	2.160	2.170	2.160	2.220	5,699,000	12,444,820	2.1837	0.882	0.878	0.882	0.878	0.903	14,015,978	0.8879	-0.91%
2009-11-23	0	2.190	2.190	2.200	2.190	2.250	6,101,000	13,445,930	2.2039	0.890	0.890	0.895	0.890	0.915	15,004,647	0.8961	-1.35%
2009-11-20	0	2.220	2.210	2.220	2.210	2.280	7,192,470	16,100,339	2.2385	0.903	0.899	0.903	0.899	0.927	17,688,981	0.9102	-1.33%
2009-11-19	0	2.250	2.240	2.250	2.230	2.290	4,008,000	9,001,700	2.2459	0.915	0.911	0.915	0.907	0.931	9,857,175	0.9132	-0.44%
2009-11-18	0	2.260	2.250	2.260	2.250	2.350	8,444,000	19,349,409	2.2915	0.919	0.915	0.919	0.915	0.956	20,766,962	0.9317	-0.88%
2009-11-17	0	2.280	2.270	2.280	2.260	2.300	4,786,000	10,895,520	2.2765	0.927	0.923	0.927	0.919	0.935	11,770,569	0.9257	0.88%
2009-11-16	0	2.260	2.260	2.270	2.230	2.280	9,735,000	21,988,400	2.2587	0.919	0.919	0.923	0.907	0.927	23,942,015	0.9184	0.89%
2009-11-13	0	2.240	2.240	2.250	2.230	2.270	3,587,000	8,037,490	2.2407	0.911	0.911	0.915	0.907	0.923	8,821,778	0.9111	0.45%
2009-11-12	0	2.230	2.240	2.250	2.230	2.280	6,827,377	15,369,308	2.2511	0.907	0.911	0.915	0.907	0.927	16,791,080	0.9153	-0.89%
2009-11-11	0	2.250	2.250	2.260	2.250	2.290	4,039,000	9,163,370	2.2687	0.915	0.915	0.919	0.915	0.931	9,933,415	0.9225	-1.32%
2009-11-10	0	2.280	2.280	2.290	2.260	2.330	7,734,000	17,638,280	2.2806	0.927	0.927	0.931	0.919	0.947	19,020,806	0.9273	-0.87%
2009-11-09	0	2.300	2.290	2.300	2.250	2.300	9,356,004	21,413,319	2.2887	0.935	0.931	0.935	0.915	0.935	23,009,922	0.9306	2.22%
2009-11-06	0	2.250	2.240	2.250	2.180	2.250	10,958,000	24,351,570	2.2223	0.915	0.911	0.915	0.886	0.915	26,949,831	0.9036	3.69%
2009-11-05	0	2.170	2.160	2.170	2.150	2.200	3,659,000	7,931,500	2.1677	0.882	0.878	0.882	0.874	0.895	8,998,853	0.8814	0.00%
2009-11-04	0	2.170	2.170	2.180	2.160	2.210	3,163,914	6,893,399	2.1788	0.882	0.882	0.886	0.878	0.899	7,781,251	0.8859	0.93%
2009-11-03	0	2.150	2.150	2.160	2.140	2.180	4,838,000	10,440,110	2.1579	0.874	0.874	0.878	0.870	0.886	11,898,456	0.8774	-0.46%
2009-11-02	0	2.160	2.150	2.160	2.120	2.180	7,121,000	15,295,816	2.1480	0.878	0.874	0.878	0.862	0.886	17,513,209	0.8734	-0.92%
2009-10-30	0	2.180	2.180	2.200	2.170	2.230	5,598,000	12,355,920	2.2072	0.886	0.886	0.895	0.882	0.907	13,767,581	0.8975	0.46%
2009-10-29	0	2.170	2.160	2.170	2.130	2.230	13,689,779	29,655,925	2.1663	0.882	0.878	0.882	0.866	0.907	33,668,300	0.8808	-3.56%
2009-10-28	0	2.250	2.240	2.250	2.240	2.280	5,665,000	12,762,410	2.2529	0.915	0.911	0.915	0.911	0.927	13,932,359	0.9160	-1.32%
2009-10-27	0	2.280	2.280	2.290	2.280	2.300	5,052,589	11,553,485	2.2866	0.927	0.927	0.931	0.927	0.935	12,426,211	0.9298	-0.87%
2009-10-23	0	2.300	2.300	2.320	2.280	2.350	12,444,000	28,805,390	2.3148	0.935	0.935	0.943	0.927	0.956	30,604,462	0.9412	-0.86%
2009-10-22	0	2.320	2.310	2.320	2.260	2.360	13,713,395	31,645,947	2.3077	0.943	0.939	0.943	0.919	0.960	33,726,380	0.9383	-1.28%
2009-10-21	0	2.350	2.340	2.350	2.220	2.370	32,536,000	74,936,350	2.3032	0.956	0.951	0.956	0.903	0.964	80,018,224	0.9365	7.31%
2009-10-20	0	2.190	2.190	2.200	2.190	2.230	9,030,000	19,874,620	2.2010	0.890	0.890	0.895	0.890	0.907	22,208,156	0.8949	-0.45%
2009-10-19	0	2.200	2.190	2.200	2.170	2.220	12,199,000	26,822,490	2.1987	0.895	0.890	0.895	0.882	0.903	30,001,915	0.8940	0.46%
2009-10-16	0	2.190	2.180	2.190	2.170	2.230	4,482,000	9,842,940	2.1961	0.890	0.886	0.890	0.882	0.907	11,022,919	0.8930	-0.45%
2009-10-15	0	2.200	2.200	2.220	2.200	2.290	5,470,000	12,241,820	2.2380	0.895	0.895	0.903	0.895	0.931	13,452,781	0.9100	-1.35%
2009-10-14	0	2.230	2.220	2.230	2.220	2.250	2,863,000	6,401,660	2.2360	0.907	0.903	0.907	0.903	0.915	7,041,191	0.9092	0.00%
2009-10-13	0	2.230	2.220	2.230	2.210	2.250	1,487,000	3,319,980	2.2327	0.907	0.903	0.907	0.899	0.915	3,657,091	0.9078	0.90%
2009-10-12	0	2.210	2.200	2.210	2.190	2.250	6,278,000	13,997,270	2.2296	0.899	0.895	0.899	0.890	0.915	15,439,956	0.9066	-1.34%
2009-10-09	0	2.240	2.240	2.250	2.230	2.270	3,421,700	7,685,986	2.2462	0.911	0.911	0.915	0.907	0.923	8,415,243	0.9133	-0.88%
2009-10-08	0	2.260	2.250	2.260	2.230	2.280	1,836,000	4,133,690	2.2515	0.919	0.915	0.919	0.907	0.927	4,515,412	0.9155	0.00%
2009-10-07	0	2.260	2.250	2.260	2.230	2.270	4,314,000	9,695,800	2.2475	0.919	0.915	0.919	0.907	0.923	10,609,744	0.9139	2.26%
2009-10-06	0	2.210	2.200	2.210	2.160	2.210	1,620,000	3,545,290	2.1885	0.899	0.895	0.899	0.878	0.899	3,984,187	0.8898	2.31%
2009-10-05	0	2.160	2.160	2.170	2.150	2.180	1,824,000	3,934,630	2.1571	0.878	0.878	0.882	0.874	0.886	4,485,900	0.8771	0.47%
2009-10-02	0	2.150	2.150	2.160	2.140	2.180	4,373,000	9,412,410	2.1524	0.874	0.874	0.878	0.870	0.886	10,754,847	0.8752	-3.15%
2009-09-30	0	2.220	2.200	2.220	2.170	2.230	6,845,014	15,045,721	2.1981	0.903	0.895	0.903	0.882	0.907	16,834,456	0.8937	0.91%
2009-09-29	0	2.200	2.190	2.200	2.180	2.230	8,246,000	18,116,510	2.1970	0.895	0.890	0.895	0.886	0.907	20,280,006	0.8933	0.92%
2009-09-28	0	2.180	2.170	2.180	2.160	2.210	6,504,000	14,180,660	2.1803	0.886	0.882	0.886	0.878	0.899	15,995,775	0.8865	-1.80%
2009-09-25	0	2.220	2.210	2.220	2.190	2.230	3,578,000	7,897,480	2.2072	0.903	0.899	0.903	0.890	0.907	8,799,644	0.8975	-0.45%
2009-09-24	0	2.230	2.220	2.230	2.210	2.260	5,052,000	11,276,460	2.2321	0.907	0.903	0.907	0.899	0.919	12,424,762	0.9076	-1.33%
2009-09-23	0	2.260	2.250	2.260	2.250	2.320	6,408,900	14,578,938	2.2748	0.919	0.915	0.919	0.915	0.943	15,761,888	0.9249	-2.16%
2009-09-22	0	2.310	2.300	2.310	2.290	2.340	12,146,000	28,056,650	2.3099	0.939	0.935	0.939	0.931	0.951	29,871,568	0.9392	-0.86%
2009-09-21	0	2.330	2.320	2.330	2.260	2.340	19,822,200	45,743,918	2.3077	0.947	0.943	0.947	0.919	0.951	48,750,222	0.9383	3.10%
2009-09-18	0	2.260	2.260	2.270	2.250	2.300	11,433,704	25,944,763	2.2691	0.919	0.919	0.923	0.915	0.935	28,119,765	0.9227	-0.88%
2009-09-17	0	2.280	2.280	2.290	2.260	2.320	10,541,000	24,204,390	2.2962	0.927	0.927	0.931	0.919	0.943	25,924,272	0.9337	0.44%
2009-09-16	0	2.270	2.260	2.280	2.230	2.280	9,984,000	22,510,290	2.2546	0.923	0.919	0.927	0.907	0.927	24,554,400	0.9168	0.89%
2009-09-15	0	2.250	2.240	2.250	2.200	2.270	6,994,000	15,681,360	2.2421	0.915	0.911	0.915	0.895	0.923	17,200,869	0.9117	0.90%
2009-09-14	0	2.230	2.220	2.230	2.210	2.260	7,855,000	17,529,790	2.2317	0.907	0.903	0.907	0.899	0.919	19,318,390	0.9074	-1.33%
2009-09-11	0	2.260	2.250	2.260	2.250	2.280	7,924,932	17,913,237	2.2604	0.919	0.915	0.919	0.915	0.927	19,490,379	0.9191	0.00%
2009-09-10	0	2.260	2.260	2.270	2.250	2.300	11,825,636	26,918,856	2.2763	0.919	0.919	0.923	0.915	0.935	29,083,673	0.9256	1.35%
2009-09-09	0	2.230	2.240	2.260	2.220	2.310	29,234,000	66,122,515	2.2618	0.907	0.911	0.919	0.903	0.939	71,897,368	0.9197	-1.33%
2009-09-08	0	2.260	2.260	2.270	2.240	2.280	7,629,000	17,263,390	2.2629	0.919	0.919	0.923	0.911	0.927	18,762,572	0.9201	0.00%
2009-09-07	0	2.260	2.260	2.270	2.250	2.300	14,149,000	32,200,380	2.2758	0.919	0.919	0.923	0.915	0.935	34,797,696	0.9254	0.00%
2009-09-04	0	2.260	2.260	2.280	2.190	2.290	14,240,000	32,019,290	2.2485	0.919	0.919	0.927	0.890	0.931	35,021,500	0.9143	2.73%
2009-09-03	0	2.200	2.190	2.200	2.140	2.220	14,499,000	31,683,590	2.1852	0.895	0.890	0.895	0.870	0.903	35,658,478	0.8885	1.85%
2009-09-02	0	2.160	2.150	2.160	2.130	2.180	6,928,466	14,909,848	2.1520	0.878	0.874	0.878	0.866	0.886	17,039,696	0.8750	-1.82%
2009-09-01	0	2.200	2.190	2.200	2.140	2.200	7,186,000	15,588,700	2.1693	0.895	0.890	0.895	0.870	0.895	17,673,069	0.8821	2.33%
2009-08-31	0	2.150	2.140	2.150	2.120	2.210	13,210,000	28,306,390	2.1428	0.874	0.870	0.874	0.862	0.899	32,488,343	0.8713	-2.27%
2009-08-28	0	2.200	2.190	2.200	2.180	2.260	16,270,000	36,130,365	2.2207	0.895	0.890	0.895	0.886	0.919	40,014,031	0.9029	-2.22%
2009-08-27	0	2.250	2.240	2.250	2.220	2.290	8,624,000	19,414,770	2.2512	0.915	0.911	0.915	0.903	0.931	21,209,650	0.9154	-1.75%
2009-08-26	0	2.290	2.290	2.300	2.290	2.330	6,282,000	14,474,310	2.3041	0.931	0.931	0.935	0.931	0.947	15,449,794	0.9369	-0.87%
2009-08-25	0	2.310	2.300	2.310	2.270	2.330	11,385,281	26,088,799	2.2914	0.939	0.935	0.939	0.923	0.947	28,000,675	0.9317	0.00%
2009-08-24	0	2.310	2.300	2.310	2.260	2.340	11,295,000	26,005,740	2.3024	0.939	0.935	0.939	0.919	0.951	27,778,640	0.9362	2.67%
2009-08-21	0	2.250	2.250	2.260	2.230	2.330	16,663,000	37,890,820	2.2739	0.915	0.915	0.919	0.907	0.947	40,980,565	0.9246	-2.60%
2009-08-20	0	2.310	2.300	2.310	2.290	2.340	6,251,000	14,473,060	2.3153	0.939	0.935	0.939	0.931	0.951	15,373,553	0.9414	0.43%
2009-08-19	0	2.300	2.290	2.300	2.270	2.340	8,412,384	19,330,413	2.2979	0.935	0.931	0.935	0.923	0.951	20,689,207	0.9343	0.44%
2009-08-18	0	2.290	2.280	2.290	2.190	2.310	26,381,000	59,499,560	2.2554	0.931	0.927	0.931	0.890	0.939	64,880,771	0.9171	0.88%
2009-08-17	0	2.270	2.270	2.280	2.250	2.460	32,821,276	76,218,170	2.3222	0.923	0.923	0.927	0.915	1.000	80,719,825	0.9442	-8.10%
2009-08-14	0	2.470	2.470	2.480	2.450	2.540	12,482,000	31,068,520	2.4891	1.004	1.004	1.008	0.996	1.033	30,697,918	1.0121	-1.20%
2009-08-13	0	2.500	2.490	2.500	2.490	2.620	10,020,000	25,461,230	2.5410	1.017	1.012	1.017	1.012	1.065	24,642,937	1.0332	-2.72%
2009-08-12	0	2.570	2.560	2.580	2.550	2.620	7,220,000	18,642,430	2.5821	1.045	1.041	1.049	1.037	1.065	17,756,687	1.0499	-1.91%
2009-08-11	0	2.620	2.600	2.610	2.590	2.650	4,087,000	10,676,740	2.6124	1.065	1.057	1.061	1.053	1.078	10,051,465	1.0622	-0.38%
2009-08-10	0	2.630	2.620	2.630	2.570	2.680	9,627,000	25,239,000	2.6217	1.069	1.065	1.069	1.045	1.090	23,676,403	1.0660	0.38%
2009-08-07	0	2.620	2.610	2.620	2.600	2.720	12,595,000	33,338,850	2.6470	1.065	1.061	1.065	1.057	1.106	30,975,828	1.0763	-3.68%
2009-08-06	0	2.720	2.710	2.740	2.600	2.760	11,369,000	30,406,880	2.6745	1.106	1.102	1.114	1.057	1.122	27,960,634	1.0875	1.87%
2009-08-05	0	2.670	2.670	2.680	2.650	2.780	14,899,000	40,198,803	2.6981	1.086	1.086	1.090	1.078	1.130	36,642,228	1.0971	-1.84%
2009-08-04	0	2.720	2.720	2.730	2.680	2.820	20,887,000	56,992,655	2.7286	1.106	1.106	1.110	1.090	1.147	51,368,965	1.1095	-1.45%
2009-08-03	0	2.760	2.750	2.760	2.730	2.880	38,422,500	107,190,983	2.7898	1.122	1.118	1.122	1.110	1.171	94,495,335	1.1344	-0.72%
2009-07-31	0	2.780	2.790	2.800	2.590	2.820	71,749,000	195,103,630	2.7193	1.130	1.134	1.139	1.053	1.147	176,457,694	1.1057	10.76%
2009-07-30	0	2.510	2.510	2.520	2.470	2.580	10,338,000	25,943,560	2.5095	1.021	1.021	1.025	1.004	1.049	25,425,018	1.0204	-1.57%
2009-07-29	0	2.550	2.540	2.550	2.520	2.660	16,256,000	42,029,060	2.5854	1.037	1.033	1.037	1.025	1.082	39,979,599	1.0513	-3.04%
2009-07-28	0	2.630	2.630	2.640	2.610	2.670	13,114,000	34,607,340	2.6390	1.069	1.069	1.073	1.061	1.086	32,252,243	1.0730	-1.50%
2009-07-27	0	2.670	2.650	2.670	2.610	2.690	7,874,000	20,953,600	2.6611	1.086	1.078	1.086	1.061	1.094	19,365,118	1.0820	2.69%
2009-07-24	0	2.600	2.600	2.610	2.550	2.640	11,820,000	30,636,440	2.5919	1.057	1.057	1.061	1.037	1.073	29,069,812	1.0539	2.77%
2009-07-23	0	2.530	2.530	2.540	2.500	2.570	9,144,000	23,211,890	2.5385	1.029	1.029	1.033	1.017	1.045	22,488,525	1.0322	1.20%
2009-07-22	0	2.500	2.490	2.500	2.490	2.580	11,703,000	29,660,520	2.5344	1.017	1.012	1.017	1.012	1.049	28,782,065	1.0305	0.40%
2009-07-21	0	2.490	2.550	2.560	2.440	2.570	14,262,000	35,603,630	2.4964	1.012	1.037	1.041	0.992	1.045	35,075,606	1.0151	-1.97%
2009-07-20	0	2.540	2.550	2.560	2.480	2.640	8,982,000	23,304,880	2.5946	1.033	1.037	1.041	1.008	1.073	22,090,106	1.0550	-1.17%
2009-07-17	0	2.570	2.570	2.580	2.560	2.600	2,564,500	6,625,140	2.5834	1.045	1.045	1.049	1.041	1.057	6,307,067	1.0504	0.78%
2009-07-16	0	2.550	2.550	2.560	2.530	2.600	14,984,000	38,569,300	2.5740	1.037	1.037	1.041	1.029	1.057	36,851,274	1.0466	1.59%
2009-07-15	0	2.510	2.500	2.510	2.400	2.550	10,023,000	24,909,950	2.4853	1.021	1.017	1.021	0.976	1.037	24,650,315	1.0105	5.02%
2009-07-14	0	2.390	2.380	2.400	2.370	2.450	16,495,000	39,593,930	2.4004	0.972	0.968	0.976	0.964	0.996	40,567,390	0.9760	0.42%
2009-07-13	0	2.380	2.370	2.380	2.350	2.500	17,161,300	41,359,439	2.4100	0.968	0.964	0.968	0.956	1.017	42,206,072	0.9799	-5.18%
2009-07-10	0	2.510	2.490	2.500	2.500	2.620	7,525,000	19,130,460	2.5423	1.021	1.012	1.017	1.017	1.065	18,506,797	1.0337	-4.20%
2009-07-09	0	2.620	2.580	2.590	2.580	2.660	3,962,000	10,413,950	2.6285	1.065	1.049	1.053	1.049	1.082	9,744,044	1.0688	-0.76%
2009-07-08	0	2.640	2.620	2.650	2.570	2.700	4,438,000	11,658,300	2.6269	1.073	1.065	1.078	1.045	1.098	10,914,706	1.0681	-3.30%
2009-07-07	0	2.730	2.720	2.730	2.650	2.770	18,880,000	51,118,435	2.7075	1.110	1.106	1.110	1.078	1.126	46,432,999	1.1009	-0.73%
2009-07-06	0	2.750	2.740	2.750	2.700	2.860	15,531,000	43,082,020	2.7739	1.118	1.114	1.118	1.098	1.163	38,196,553	1.1279	-3.85%
2009-07-03	0	2.860	2.850	2.860	2.640	2.890	38,179,426	106,952,263	2.8013	1.163	1.159	1.163	1.073	1.175	93,897,524	1.1390	7.12%
2009-07-02	0	2.670	2.660	2.670	2.530	2.720	32,566,000	85,782,372	2.6341	1.086	1.082	1.086	1.029	1.106	80,092,005	1.0710	7.23%
2009-06-30	0	2.490	2.470	2.520	2.390	2.520	6,726,000	16,458,170	2.4469	1.012	1.004	1.025	0.972	1.025	16,541,756	0.9949	0.00%
2009-06-29	0	2.490	2.470	2.500	2.460	2.520	3,816,000	9,487,250	2.4862	1.012	1.004	1.017	1.000	1.025	9,384,975	1.0109	0.00%
2009-06-26	0	2.490	2.490	2.500	2.480	2.550	6,613,000	16,590,750	2.5088	1.012	1.012	1.017	1.008	1.037	16,263,847	1.0201	-0.40%
2009-06-25	0	2.500	2.490	2.500	2.470	2.570	7,387,000	18,567,810	2.5136	1.017	1.012	1.017	1.004	1.045	18,167,403	1.0220	0.40%
2009-06-24	0	2.490	2.480	2.500	2.390	2.500	6,630,426	16,215,913	2.4457	1.012	1.008	1.017	0.972	1.017	16,306,704	0.9944	4.18%
2009-06-23	0	2.390	2.380	2.390	2.320	2.440	10,069,000	24,106,520	2.3941	0.972	0.968	0.972	0.943	0.992	24,763,447	0.9735	-3.63%
2009-06-22	0	2.480	2.480	2.500	2.460	2.530	9,942,000	24,830,641	2.4975	1.008	1.008	1.017	1.000	1.029	24,451,106	1.0155	0.81%
2009-06-19	0	2.460	2.470	2.480	2.450	2.540	14,181,000	35,380,680	2.4949	1.000	1.004	1.008	0.996	1.033	34,876,396	1.0145	-3.53%
2009-06-18	0	2.550	2.540	2.550	2.400	2.590	25,711,992	64,410,048	2.5051	1.037	1.033	1.037	0.976	1.053	63,235,429	1.0186	6.25%
2009-06-17	0	2.400	2.390	2.400	2.380	2.490	13,944,000	33,773,320	2.4221	0.976	0.972	0.976	0.968	1.012	34,293,525	0.9848	-3.23%
2009-06-16	0	2.480	2.440	2.480	2.390	2.490	9,404,000	22,865,330	2.4314	1.008	0.992	1.008	0.972	1.012	23,127,962	0.9886	-0.40%
2009-06-15	0	2.490	2.480	2.490	2.480	2.640	9,004,000	22,858,630	2.5387	1.012	1.008	1.012	1.008	1.073	22,144,212	1.0323	-3.49%
2009-06-12	0	2.580	2.570	2.580	2.550	2.750	21,477,000	56,625,250	2.6366	1.049	1.045	1.049	1.037	1.118	52,819,996	1.0720	-3.37%
2009-06-11	0	2.670	2.670	2.680	2.590	2.680	19,246,000	50,602,020	2.6292	1.086	1.086	1.090	1.053	1.090	47,333,131	1.0691	1.91%
2009-06-10	0	2.620	2.600	2.620	2.510	2.640	21,964,506	56,828,353	2.5873	1.065	1.057	1.065	1.021	1.073	54,018,956	1.0520	1.55%
2009-06-09	0	2.580	2.570	2.580	2.450	2.800	44,270,000	115,830,060	2.6164	1.049	1.045	1.049	0.996	1.139	108,876,530	1.0639	-4.44%
2009-06-08	0	2.700	2.700	2.720	2.600	2.770	42,624,000	114,634,790	2.6894	1.098	1.098	1.106	1.057	1.126	104,828,399	1.0935	1.12%
2009-06-05	0	2.670	2.660	2.680	2.400	2.730	44,905,000	114,881,320	2.5583	1.086	1.082	1.090	0.976	1.110	110,438,233	1.0402	12.66%
2009-06-04	0	2.370	2.370	2.390	2.270	2.400	21,091,000	49,292,910	2.3372	0.964	0.964	0.972	0.923	0.976	51,870,677	0.9503	1.28%
2009-06-03	0	2.340	2.340	2.360	2.320	2.450	26,893,000	63,642,370	2.3665	0.951	0.951	0.960	0.943	0.996	66,139,971	0.9622	-2.09%
2009-06-02	0	2.390	2.390	2.410	2.300	2.480	70,930,000	171,513,680	2.4181	0.972	0.972	0.980	0.935	1.008	174,443,466	0.9832	5.29%
2009-06-01	0	2.270	2.270	2.280	2.130	2.310	43,384,000	97,764,590	2.2535	0.923	0.923	0.927	0.866	0.939	106,697,523	0.9163	6.57%
2009-05-29	0	2.130	2.120	2.130	2.090	2.170	17,878,852	38,011,747	2.1261	0.866	0.862	0.866	0.850	0.882	43,970,801	0.8645	1.43%
2009-05-27	0	2.100	2.100	2.120	2.080	2.190	18,913,000	39,960,220	2.1128	0.854	0.854	0.862	0.846	0.890	46,514,159	0.8591	0.48%
2009-05-26	0	2.090	2.090	2.100	2.050	2.100	8,999,000	18,657,460	2.0733	0.850	0.850	0.854	0.834	0.854	22,131,915	0.8430	1.95%
2009-05-25	0	2.050	2.050	2.060	2.040	2.130	25,586,000	53,075,470	2.0744	0.834	0.834	0.838	0.829	0.866	62,925,568	0.8435	-2.84%
2009-05-22	0	2.110	2.110	2.120	2.050	2.250	24,346,000	51,590,810	2.1191	0.858	0.858	0.862	0.834	0.915	59,875,943	0.8616	1.44%
2009-05-21	0	2.080	2.080	2.090	1.870	2.110	34,115,000	68,824,510	2.0174	0.846	0.846	0.850	0.760	0.858	83,901,577	0.8203	9.47%
2009-05-20	0	1.900	1.900	1.910	1.880	1.940	4,705,000	8,994,230	1.9116	0.773	0.773	0.777	0.764	0.789	11,571,359	0.7773	-1.04%
2009-05-19	0	1.920	1.910	1.920	1.900	1.950	6,024,443	11,586,603	1.9233	0.781	0.777	0.781	0.773	0.793	14,816,364	0.7820	1.05%
2009-05-18	0	1.900	1.890	1.900	1.820	1.910	4,832,000	9,104,980	1.8843	0.773	0.768	0.773	0.740	0.777	11,883,700	0.7662	2.15%
2009-05-15	0	1.860	1.860	1.870	1.840	1.900	8,834,000	16,493,590	1.8671	0.756	0.756	0.760	0.748	0.773	21,726,118	0.7592	1.09%
2009-05-14	0	1.840	1.830	1.840	1.780	1.860	5,373,000	9,749,010	1.8144	0.748	0.744	0.748	0.724	0.756	13,214,222	0.7378	1.10%
2009-05-13	0	1.820	1.810	1.820	1.800	1.860	6,269,913	11,451,798	1.8265	0.740	0.736	0.740	0.732	0.756	15,420,067	0.7427	1.11%
2009-05-12	0	1.800	1.790	1.800	1.740	1.810	17,146,000	30,353,990	1.7703	0.732	0.728	0.732	0.707	0.736	42,168,443	0.7198	-2.70%
2009-05-11	0	1.850	1.850	1.860	1.840	1.920	5,305,400	10,021,752	1.8890	0.752	0.752	0.756	0.748	0.781	13,047,968	0.7681	-2.63%
2009-05-08	0	1.900	1.900	1.910	1.870	1.940	11,788,000	22,490,710	1.9079	0.773	0.773	0.777	0.760	0.789	28,991,112	0.7758	0.00%
2009-05-07	0	1.900	1.900	1.910	1.860	1.970	12,181,000	23,269,770	1.9103	0.773	0.773	0.777	0.756	0.801	29,957,646	0.7768	0.00%
2009-05-06	0	1.900	1.900	1.910	1.820	1.930	17,046,000	32,279,630	1.8937	0.773	0.773	0.777	0.740	0.785	41,922,506	0.7700	3.83%
2009-05-05	0	1.830	1.820	1.830	1.800	1.870	11,309,000	20,670,310	1.8278	0.744	0.740	0.744	0.732	0.760	27,813,071	0.7432	1.10%
2009-05-04	0	1.810	1.800	1.810	1.720	1.820	14,393,200	25,918,974	1.8008	0.736	0.732	0.736	0.699	0.740	35,398,276	0.7322	3.43%
2009-04-30	0	1.750	1.750	1.760	1.740	1.830	15,442,000	27,409,390	1.7750	0.712	0.712	0.716	0.707	0.744	37,977,668	0.7217	-2.78%
2009-04-29	0	1.800	1.790	1.800	1.760	1.810	7,452,000	13,350,860	1.7916	0.732	0.728	0.732	0.716	0.736	18,327,262	0.7285	1.69%
2009-04-28	0	1.770	1.760	1.770	1.730	1.870	8,024,000	14,365,558	1.7903	0.720	0.716	0.720	0.703	0.760	19,734,025	0.7280	-3.80%
2009-04-27	0	1.840	1.830	1.840	1.820	1.890	11,739,000	21,653,950	1.8446	0.748	0.744	0.748	0.740	0.768	28,870,603	0.7500	-3.16%
2009-04-24	0	1.900	1.890	1.900	1.790	1.920	7,358,000	13,496,170	1.8342	0.773	0.768	0.773	0.728	0.781	18,096,081	0.7458	4.40%
2009-04-23	0	1.820	1.820	1.830	1.760	1.840	7,795,000	14,117,150	1.8111	0.740	0.740	0.744	0.716	0.748	19,170,828	0.7364	2.25%
2009-04-22	0	1.780	1.770	1.780	1.760	1.840	18,075,426	32,533,850	1.7999	0.724	0.720	0.724	0.716	0.748	44,454,250	0.7319	-1.11%
2009-04-21	0	1.800	1.790	1.800	1.760	1.850	13,038,000	23,359,530	1.7916	0.732	0.728	0.732	0.716	0.752	32,065,331	0.7285	-3.74%
2009-04-20	0	1.870	1.860	1.870	1.850	1.940	11,055,000	20,781,600	1.8798	0.760	0.756	0.760	0.752	0.789	27,188,390	0.7644	-1.06%
2009-04-17	0	1.890	1.860	1.890	1.850	1.950	8,571,000	16,383,430	1.9115	0.768	0.756	0.768	0.752	0.793	21,079,303	0.7772	-0.53%
2009-04-16	0	1.900	1.890	1.910	1.830	1.940	10,064,388	19,126,496	1.9004	0.773	0.768	0.777	0.744	0.789	24,752,104	0.7727	1.60%
2009-04-15	0	1.870	1.870	1.880	1.850	1.920	5,994,000	11,213,160	1.8707	0.760	0.760	0.764	0.752	0.781	14,741,494	0.7607	-1.06%
2009-04-14	0	1.890	1.880	1.890	1.850	1.940	8,169,000	15,568,080	1.9058	0.768	0.764	0.768	0.752	0.789	20,090,634	0.7749	2.16%
2009-04-09	0	1.850	1.850	1.860	1.810	1.860	6,889,000	12,638,190	1.8345	0.752	0.752	0.756	0.736	0.756	16,942,634	0.7459	0.00%
2009-04-08	0	1.850	1.830	1.850	1.790	1.910	16,136,278	29,340,592	1.8183	0.752	0.744	0.752	0.728	0.777	39,685,158	0.7393	-2.63%
2009-04-07	0	1.900	1.890	1.900	1.790	1.910	19,924,180	37,047,429	1.8594	0.773	0.768	0.773	0.728	0.777	49,001,029	0.7561	4.40%
2009-04-06	0	1.820	1.810	1.820	1.650	1.830	30,945,474	54,165,981	1.7504	0.740	0.736	0.740	0.671	0.744	76,106,524	0.7117	10.98%
2009-04-03	0	1.640	1.630	1.640	1.550	1.640	13,880,000	22,220,500	1.6009	0.667	0.663	0.667	0.630	0.667	34,136,125	0.6509	1.23%
2009-04-02	0	1.620	1.610	1.620	1.580	1.630	9,511,278	15,276,226	1.6061	0.659	0.655	0.659	0.642	0.663	23,391,799	0.6531	2.53%
2009-04-01	0	1.580	1.570	1.580	1.550	1.590	4,597,000	7,214,090	1.5693	0.642	0.638	0.642	0.630	0.647	11,305,747	0.6381	2.60%
2009-03-31	0	1.540	1.540	1.560	1.530	1.570	2,899,420	4,493,327	1.5497	0.626	0.626	0.634	0.622	0.638	7,130,761	0.6301	0.00%
2009-03-30	0	1.540	1.530	1.540	1.530	1.620	3,541,000	5,503,590	1.5542	0.626	0.622	0.626	0.622	0.659	8,708,647	0.6320	-3.75%
2009-03-27	0	1.600	1.600	1.610	1.530	1.610	12,227,000	19,415,619	1.5879	0.651	0.651	0.655	0.622	0.655	30,070,778	0.6457	4.58%
2009-03-26	0	1.530	1.530	1.540	1.510	1.550	4,556,000	6,983,071	1.5327	0.622	0.622	0.626	0.614	0.630	11,204,912	0.6232	1.32%
2009-03-25	0	1.510	1.500	1.510	1.500	1.540	3,496,000	5,310,810	1.5191	0.614	0.610	0.614	0.610	0.626	8,597,975	0.6177	-1.95%
2009-03-24	0	1.540	1.520	1.540	1.510	1.560	3,347,228	5,117,836	1.5290	0.626	0.618	0.626	0.614	0.634	8,232,089	0.6217	0.65%
2009-03-23	0	1.530	1.510	1.520	1.490	1.540	2,997,500	4,542,795	1.5155	0.622	0.614	0.618	0.606	0.626	7,371,976	0.6162	2.68%
2009-03-20	0	1.490	1.490	1.500	1.490	1.520	2,673,000	4,010,360	1.5003	0.606	0.606	0.610	0.606	0.618	6,573,909	0.6100	-2.61%
2009-03-19	0	1.530	1.530	1.540	1.500	1.550	7,995,000	12,185,780	1.5242	0.622	0.622	0.626	0.610	0.630	19,662,703	0.6197	1.32%
2009-03-18	0	1.510	1.510	1.520	1.500	1.530	4,718,000	7,159,360	1.5175	0.614	0.614	0.618	0.610	0.622	11,603,331	0.6170	1.34%
2009-03-17	0	1.490	1.480	1.490	1.480	1.520	7,933,000	11,877,120	1.4972	0.606	0.602	0.606	0.602	0.618	19,510,222	0.6088	-1.97%
2009-03-16	0	1.520	1.510	1.520	1.480	1.530	5,599,000	8,443,830	1.5081	0.618	0.614	0.618	0.602	0.622	13,770,040	0.6132	2.01%
2009-03-13	0	1.490	1.490	1.500	1.480	1.510	2,799,000	4,185,760	1.4954	0.606	0.606	0.610	0.602	0.614	6,883,791	0.6081	0.68%
2009-03-12	0	1.480	1.480	1.500	1.470	1.500	1,182,000	1,758,630	1.4878	0.602	0.602	0.610	0.598	0.610	2,906,981	0.6050	-1.33%
2009-03-11	0	1.500	1.500	1.510	1.480	1.520	3,306,000	4,942,320	1.4950	0.610	0.610	0.614	0.602	0.618	8,130,694	0.6079	1.35%
2009-03-10	0	1.480	1.470	1.490	1.440	1.490	1,344,000	1,972,020	1.4673	0.602	0.598	0.606	0.586	0.606	3,305,400	0.5966	2.78%
2009-03-09	0	1.440	1.440	1.450	1.430	1.500	2,798,000	4,075,520	1.4566	0.586	0.586	0.590	0.581	0.610	6,881,331	0.5923	-2.70%
2009-03-06	0	1.480	1.450	1.480	1.430	1.500	2,618,000	3,828,020	1.4622	0.602	0.590	0.602	0.581	0.610	6,438,644	0.5945	0.00%
2009-03-05	0	1.480	1.480	1.500	1.480	1.560	1,877,000	2,842,980	1.5146	0.602	0.602	0.610	0.602	0.634	4,616,247	0.6159	-3.27%
2009-03-04	0	1.530	1.500	1.530	1.450	1.530	2,434,526	3,644,605	1.4970	0.622	0.610	0.622	0.590	0.622	5,987,412	0.6087	6.25%
2009-03-03	0	1.440	1.440	1.450	1.370	1.460	1,006,000	1,434,610	1.4261	0.586	0.586	0.590	0.557	0.594	2,474,131	0.5798	0.00%
2009-03-02	0	1.440	1.430	1.480	1.430	1.550	3,522,000	5,185,970	1.4725	0.586	0.581	0.602	0.581	0.630	8,661,919	0.5987	-5.26%
2009-02-27	0	1.520	1.520	1.530	1.510	1.570	2,780,000	4,243,900	1.5266	0.618	0.618	0.622	0.614	0.638	6,837,062	0.6207	0.66%
2009-02-26	0	1.510	1.510	1.520	1.510	1.570	5,382,000	8,262,190	1.5352	0.614	0.614	0.618	0.614	0.638	13,236,356	0.6242	-1.95%
2009-02-25	0	1.540	1.540	1.550	1.540	1.570	7,505,000	11,639,560	1.5509	0.626	0.626	0.630	0.626	0.638	18,457,609	0.6306	0.65%
2009-02-24	0	1.530	1.520	1.530	1.500	1.540	5,927,000	8,995,030	1.5176	0.622	0.618	0.622	0.610	0.626	14,576,715	0.6171	0.66%
2009-02-23	0	1.520	1.520	1.540	1.490	1.530	2,663,000	4,030,430	1.5135	0.618	0.618	0.626	0.606	0.622	6,549,316	0.6154	1.33%
2009-02-20	0	1.500	1.490	1.500	1.480	1.540	4,432,000	6,704,662	1.5128	0.610	0.606	0.610	0.602	0.626	10,899,950	0.6151	-3.23%
2009-02-19	0	1.550	1.540	1.550	1.420	1.570	11,760,000	17,886,650	1.5210	0.630	0.626	0.630	0.577	0.638	28,922,250	0.6184	8.39%
2009-02-18	0	1.430	1.420	1.430	1.420	1.450	3,667,000	5,261,260	1.4348	0.581	0.577	0.581	0.577	0.590	9,018,528	0.5834	-1.38%
2009-02-17	0	1.450	1.440	1.450	1.450	1.490	3,474,000	5,084,300	1.4635	0.590	0.586	0.590	0.590	0.606	8,543,869	0.5951	-2.68%
2009-02-16	0	1.490	1.490	1.500	1.470	1.520	4,012,000	6,001,230	1.4958	0.606	0.606	0.610	0.598	0.618	9,867,012	0.6082	0.68%
2009-02-13	0	1.480	1.480	1.490	1.460	1.490	3,428,000	5,071,990	1.4796	0.602	0.602	0.606	0.594	0.606	8,430,737	0.6016	1.37%
2009-02-12	0	1.460	1.450	1.460	1.450	1.500	3,002,000	4,422,430	1.4732	0.594	0.590	0.594	0.590	0.610	7,383,044	0.5990	-2.01%
2009-02-11	0	1.490	1.480	1.490	1.480	1.510	3,343,000	4,985,700	1.4914	0.606	0.602	0.606	0.602	0.614	8,221,691	0.6064	-1.97%
2009-02-10	0	1.520	1.520	1.530	1.510	1.540	2,306,000	3,520,470	1.5267	0.618	0.618	0.622	0.614	0.626	5,671,319	0.6207	0.00%
2009-02-09	0	1.520	1.510	1.520	1.500	1.550	2,342,000	3,582,230	1.5296	0.618	0.614	0.618	0.610	0.630	5,759,856	0.6219	0.66%
2009-02-06	0	1.510	1.510	1.530	1.500	1.550	3,317,000	5,048,630	1.5220	0.614	0.614	0.622	0.610	0.630	8,157,747	0.6189	0.00%
2009-02-05	0	1.510	1.510	1.530	1.500	1.560	5,255,000	8,050,900	1.5320	0.614	0.614	0.622	0.610	0.634	12,924,015	0.6229	-1.95%
2009-02-04	0	1.540	1.530	1.540	1.500	1.570	5,067,000	7,786,990	1.5368	0.626	0.622	0.626	0.610	0.638	12,461,653	0.6249	3.36%
2009-02-03	0	1.490	1.490	1.500	1.480	1.520	2,252,000	3,393,210	1.5068	0.606	0.606	0.610	0.602	0.618	5,538,512	0.6127	-2.61%
2009-02-02	0	1.530	1.510	1.530	1.430	1.540	9,927,000	14,840,980	1.4950	0.622	0.614	0.622	0.581	0.626	24,414,215	0.6079	4.08%
2009-01-30	0	1.470	1.460	1.470	1.380	1.470	6,591,000	9,367,040	1.4212	0.598	0.594	0.598	0.561	0.598	16,209,740	0.5779	2.80%
2009-01-29	0	1.430	1.420	1.430	1.410	1.460	5,751,000	8,306,020	1.4443	0.581	0.577	0.581	0.573	0.594	14,143,865	0.5873	3.62%
2009-01-23	0	1.380	1.370	1.380	1.380	1.410	8,559,000	11,932,250	1.3941	0.561	0.557	0.561	0.561	0.573	21,049,790	0.5669	0.00%
2009-01-22	0	1.380	1.380	1.390	1.340	1.410	8,501,000	11,729,350	1.3798	0.561	0.561	0.565	0.545	0.573	20,907,147	0.5610	1.47%
2009-01-21	0	1.360	1.350	1.360	1.340	1.400	4,589,000	6,296,560	1.3721	0.553	0.549	0.553	0.545	0.569	11,286,072	0.5579	-2.16%
2009-01-20	0	1.390	1.390	1.420	1.390	1.440	2,598,000	3,657,910	1.4080	0.565	0.565	0.577	0.565	0.586	6,389,456	0.5725	-3.47%
2009-01-19	0	1.440	1.430	1.440	1.420	1.480	3,734,000	5,433,890	1.4552	0.586	0.581	0.586	0.577	0.602	9,183,306	0.5917	2.86%
2009-01-16	0	1.400	1.390	1.400	1.390	1.440	4,059,000	5,694,460	1.4029	0.569	0.565	0.569	0.565	0.586	9,982,603	0.5704	1.45%
2009-01-15	0	1.380	1.380	1.400	1.350	1.460	4,271,000	5,885,990	1.3781	0.561	0.561	0.569	0.549	0.594	10,503,990	0.5604	-5.48%
2009-01-14	0	1.460	1.440	1.460	1.450	1.480	2,629,000	3,837,290	1.4596	0.594	0.586	0.594	0.590	0.602	6,465,697	0.5935	1.39%
2009-01-13	0	1.440	1.440	1.450	1.410	1.520	8,098,000	11,942,290	1.4747	0.586	0.586	0.590	0.573	0.618	19,916,018	0.5996	-5.26%
2009-01-12	0	1.520	1.510	1.520	1.510	1.600	3,617,000	5,588,990	1.5452	0.618	0.614	0.618	0.614	0.651	8,895,559	0.6283	-5.00%
2009-01-09	0	1.600	1.580	1.600	1.550	1.640	16,663,000	26,510,590	1.5910	0.651	0.642	0.651	0.630	0.667	40,980,565	0.6469	5.26%
2009-01-08	0	1.520	1.510	1.520	1.520	1.610	4,584,276	7,120,684	1.5533	0.618	0.614	0.618	0.618	0.655	11,274,454	0.6316	-6.17%
2009-01-07	0	1.620	1.620	1.630	1.610	1.660	9,232,500	15,117,660	1.6374	0.659	0.659	0.663	0.655	0.675	22,706,179	0.6658	-0.61%
2009-01-06	0	1.630	1.620	1.630	1.600	1.640	5,712,000	9,302,040	1.6285	0.663	0.659	0.663	0.651	0.667	14,047,950	0.6622	0.00%
2009-01-05	0	1.630	1.620	1.630	1.590	1.660	11,919,300	19,290,818	1.6185	0.663	0.659	0.663	0.647	0.675	29,314,028	0.6581	1.87%
2009-01-02	0	1.600	1.600	1.610	1.550	1.610	12,563,000	20,040,880	1.5952	0.651	0.651	0.655	0.630	0.655	30,897,128	0.6486	0.00%
2008-12-31	0	1.600	1.590	1.600	1.590	1.620	876,000	1,401,740	1.6002	0.651	0.647	0.651	0.647	0.659	2,154,412	0.6506	0.63%
2008-12-30	0	1.590	1.590	1.600	1.570	1.660	2,204,000	3,520,360	1.5973	0.647	0.647	0.651	0.638	0.675	5,420,462	0.6495	-2.45%
2008-12-29	0	1.630	1.620	1.630	1.570	1.650	2,393,224	3,883,810	1.6228	0.663	0.659	0.663	0.638	0.671	5,885,835	0.6599	1.87%
2008-12-24	0	1.600	1.580	1.600	1.540	1.620	7,897,000	12,387,040	1.5686	0.651	0.642	0.651	0.626	0.659	19,421,684	0.6378	2.56%
2008-12-23	0	1.560	1.550	1.560	1.510	1.640	4,043,000	6,270,950	1.5511	0.634	0.630	0.634	0.614	0.667	9,943,253	0.6307	-2.50%
2008-12-22	0	1.600	1.600	1.610	1.600	1.710	6,741,000	11,103,960	1.6472	0.651	0.651	0.655	0.651	0.695	16,578,647	0.6698	-4.76%
2008-12-19	0	1.680	1.670	1.680	1.630	1.750	23,946,000	40,797,690	1.7037	0.683	0.679	0.683	0.663	0.712	58,892,193	0.6928	-1.18%
2008-12-18	0	1.700	1.690	1.700	1.590	1.720	31,624,776	52,558,679	1.6619	0.691	0.687	0.691	0.647	0.699	77,777,182	0.6758	6.92%
2008-12-17	0	1.590	1.590	1.600	1.550	1.610	13,118,000	20,838,880	1.5886	0.647	0.647	0.651	0.630	0.655	32,262,081	0.6459	3.92%
2008-12-16	0	1.530	1.530	1.550	1.510	1.570	3,021,000	4,641,510	1.5364	0.622	0.622	0.630	0.614	0.638	7,429,772	0.6247	-0.65%
2008-12-15	0	1.540	1.540	1.550	1.520	1.580	3,379,000	5,238,660	1.5504	0.626	0.626	0.630	0.618	0.642	8,310,228	0.6304	3.36%
2008-12-12	0	1.490	1.490	1.500	1.480	1.580	4,352,000	6,587,120	1.5136	0.606	0.606	0.610	0.602	0.642	10,703,200	0.6154	-4.49%
2008-12-11	0	1.560	1.550	1.560	1.560	1.630	8,752,000	13,982,890	1.5977	0.634	0.630	0.634	0.634	0.663	21,524,450	0.6496	-3.11%
2008-12-10	0	1.610	1.610	1.620	1.550	1.630	14,147,400	22,583,928	1.5963	0.655	0.655	0.659	0.630	0.663	34,793,761	0.6491	5.23%
2008-12-09	0	1.530	1.530	1.540	1.530	1.650	9,520,000	15,101,130	1.5863	0.622	0.622	0.626	0.622	0.671	23,413,250	0.6450	-3.77%
2008-12-08	0	1.590	1.590	1.600	1.560	1.670	12,312,000	19,853,800	1.6126	0.647	0.647	0.651	0.634	0.679	30,279,825	0.6557	-3.64%
2008-12-05	0	1.650	1.650	1.660	1.620	1.670	4,653,000	7,633,940	1.6406	0.671	0.671	0.675	0.659	0.679	11,443,472	0.6671	-1.79%
2008-12-04	0	1.680	1.650	1.680	1.640	1.760	11,579,000	19,617,790	1.6943	0.683	0.671	0.683	0.667	0.716	28,477,103	0.6889	-1.18%
2008-12-03	0	1.700	1.630	1.700	1.570	1.730	12,292,000	20,127,610	1.6375	0.691	0.663	0.691	0.638	0.703	30,230,637	0.6658	7.59%
2008-12-02	0	1.580	1.560	1.580	1.500	1.580	1,553,000	2,384,260	1.5353	0.642	0.634	0.642	0.610	0.642	3,819,409	0.6242	0.64%
2008-12-01	0	1.570	1.570	1.590	1.570	1.640	5,235,000	8,346,330	1.5943	0.638	0.638	0.647	0.638	0.667	12,874,828	0.6483	-1.26%
2008-11-28	0	1.590	1.590	1.610	1.540	1.660	6,797,000	10,863,450	1.5983	0.647	0.647	0.655	0.626	0.675	16,716,372	0.6499	-1.85%
2008-11-27	0	1.620	1.600	1.620	1.560	1.670	22,962,000	37,251,830	1.6223	0.659	0.651	0.659	0.634	0.679	56,472,168	0.6596	7.28%
2008-11-26	0	1.510	1.500	1.510	1.390	1.520	16,751,000	24,674,240	1.4730	0.614	0.610	0.614	0.565	0.618	41,196,990	0.5989	9.42%
2008-11-25	0	1.380	1.340	1.380	1.330	1.380	10,099,000	13,738,630	1.3604	0.561	0.545	0.561	0.541	0.561	24,837,228	0.5531	6.98%
2008-11-24	0	1.290	1.290	1.300	1.280	1.350	8,105,000	10,741,880	1.3253	0.525	0.525	0.529	0.520	0.549	19,933,234	0.5389	-3.73%
2008-11-21	0	1.340	1.330	1.360	1.290	1.360	4,362,000	5,757,690	1.3200	0.545	0.541	0.553	0.525	0.553	10,727,794	0.5367	-2.19%
2008-11-20	0	1.370	1.370	1.380	1.330	1.390	7,953,000	10,818,730	1.3603	0.557	0.557	0.561	0.541	0.565	19,559,409	0.5531	-2.84%
2008-11-19	0	1.410	1.390	1.410	1.330	1.420	11,979,000	16,579,990	1.3841	0.573	0.565	0.573	0.541	0.577	29,460,853	0.5628	4.44%
2008-11-18	0	1.350	1.350	1.380	1.320	1.420	17,928,000	24,533,370	1.3684	0.549	0.549	0.561	0.537	0.577	44,091,674	0.5564	-0.74%
2008-11-17	0	1.360	1.360	1.370	1.270	1.380	13,403,000	18,000,230	1.3430	0.553	0.553	0.557	0.516	0.561	32,963,003	0.5461	3.82%
2008-11-14	0	1.310	1.310	1.320	1.240	1.350	5,608,000	7,312,000	1.3039	0.533	0.533	0.537	0.504	0.549	13,792,175	0.5302	8.26%
2008-11-13	0	1.210	1.230	1.250	1.200	1.260	4,084,000	5,039,250	1.2339	0.492	0.500	0.508	0.488	0.512	10,044,087	0.5017	-3.97%
2008-11-12	0	1.260	1.260	1.280	1.200	1.300	8,439,000	10,626,470	1.2592	0.512	0.512	0.520	0.488	0.529	20,754,665	0.5120	2.44%
2008-11-11	0	1.230	1.230	1.250	1.230	1.330	10,935,000	13,983,590	1.2788	0.500	0.500	0.508	0.500	0.541	26,893,265	0.5200	-6.11%
2008-11-10	0	1.310	1.310	1.320	1.290	1.440	20,328,000	26,947,010	1.3256	0.533	0.533	0.537	0.525	0.586	49,994,174	0.5390	-2.24%
2008-11-07	0	1.340	1.330	1.340	1.250	1.370	4,565,719	6,085,164	1.3328	0.545	0.541	0.545	0.508	0.557	11,228,815	0.5419	-2.19%
2008-11-06	0	1.370	1.350	1.370	1.360	1.430	4,078,000	5,638,390	1.3826	0.557	0.549	0.557	0.553	0.581	10,029,331	0.5622	-4.86%
2008-11-05	0	1.440	1.430	1.440	1.440	1.480	5,028,000	7,335,280	1.4589	0.586	0.581	0.586	0.586	0.602	12,365,737	0.5932	2.86%
2008-11-04	0	1.400	1.390	1.420	1.390	1.450	4,938,000	6,920,380	1.4015	0.569	0.565	0.577	0.565	0.590	12,144,394	0.5698	0.00%
2008-11-03	0	1.400	1.390	1.400	1.380	1.470	9,292,000	13,067,190	1.4063	0.569	0.565	0.569	0.561	0.598	22,852,512	0.5718	0.00%
2008-10-31	0	1.400	1.330	1.400	1.250	1.400	5,056,000	6,726,850	1.3305	0.569	0.541	0.569	0.508	0.569	12,434,600	0.5410	10.24%
2008-10-30	0	1.270	1.270	1.280	1.210	1.350	9,186,000	11,664,030	1.2698	0.516	0.516	0.520	0.492	0.549	22,591,818	0.5163	9.48%
2008-10-29	0	1.160	1.160	1.180	1.150	1.340	4,654,900	5,744,741	1.2341	0.472	0.472	0.480	0.468	0.545	11,448,145	0.5018	-3.33%
2008-10-28	0	1.200	1.190	1.200	1.150	1.280	4,457,451	5,359,367	1.2023	0.488	0.484	0.488	0.468	0.520	10,962,543	0.4889	0.00%
2008-10-27	0	1.200	1.170	1.200	1.080	1.360	12,781,300	15,995,430	1.2515	0.488	0.476	0.488	0.439	0.553	31,434,009	0.5089	-14.89%
2008-10-24	0	1.410	1.370	1.410	1.370	1.470	7,413,001	10,475,021	1.4131	0.573	0.557	0.573	0.557	0.598	18,231,349	0.5746	-4.73%
2008-10-23	0	1.480	1.470	1.480	1.410	1.480	4,608,000	6,654,910	1.4442	0.602	0.598	0.602	0.573	0.602	11,332,800	0.5872	-1.33%
2008-10-22	0	1.500	1.500	1.520	1.500	1.630	5,162,000	7,982,600	1.5464	0.610	0.610	0.618	0.610	0.663	12,695,294	0.6288	-6.25%
2008-10-21	0	1.600	1.590	1.600	1.570	1.620	3,908,000	6,261,530	1.6022	0.651	0.647	0.651	0.638	0.659	9,611,237	0.6515	0.63%
2008-10-20	0	1.590	1.590	1.600	1.560	1.640	3,692,000	5,876,380	1.5917	0.647	0.647	0.651	0.634	0.667	9,080,012	0.6472	1.92%
2008-10-17	0	1.560	1.550	1.560	1.550	1.630	6,056,000	9,564,840	1.5794	0.634	0.630	0.634	0.630	0.663	14,893,975	0.6422	1.30%
2008-10-16	0	1.540	1.520	1.540	1.440	1.540	11,727,000	17,633,140	1.5036	0.626	0.618	0.626	0.586	0.626	28,841,090	0.6114	-0.65%
2008-10-15	0	1.550	1.520	1.550	1.500	1.570	4,452,279	6,864,315	1.5418	0.630	0.618	0.630	0.610	0.638	10,949,824	0.6269	1.97%
2008-10-14	0	1.520	1.510	1.520	1.500	1.630	6,852,690	10,700,910	1.5616	0.618	0.614	0.618	0.610	0.663	16,853,334	0.6349	3.40%
2008-10-13	0	1.470	1.470	1.490	1.400	1.510	10,975,720	16,015,098	1.4591	0.598	0.598	0.606	0.569	0.614	26,993,411	0.5933	5.00%
2008-10-10	0	1.400	1.400	1.450	1.400	1.550	9,103,500	13,465,500	1.4792	0.569	0.569	0.590	0.569	0.630	22,388,920	0.6014	-10.26%
2008-10-09	0	1.560	1.540	1.550	1.500	1.680	4,337,000	6,779,394	1.5632	0.634	0.626	0.630	0.610	0.683	10,666,309	0.6356	1.30%
2008-10-08	0	1.540	1.540	1.550	1.530	1.620	5,822,720	9,152,434	1.5718	0.626	0.626	0.630	0.622	0.659	14,320,252	0.6391	-4.94%
2008-10-06	0	1.620	1.620	1.630	1.600	1.690	6,809,000	11,124,810	1.6338	0.659	0.659	0.663	0.651	0.687	16,745,884	0.6643	-3.57%
2008-10-03	0	1.680	1.670	1.680	1.650	1.710	6,111,040	10,300,864	1.6856	0.683	0.679	0.683	0.671	0.695	15,029,339	0.6854	0.60%
2008-10-02	0	1.670	1.660	1.680	1.550	1.720	5,080,000	8,400,470	1.6536	0.679	0.675	0.683	0.630	0.699	12,493,625	0.6724	5.70%
2008-09-30	0	1.580	1.580	1.590	1.500	1.600	3,635,000	5,664,260	1.5583	0.642	0.642	0.647	0.610	0.651	8,939,828	0.6336	0.64%
2008-09-29	0	1.570	1.570	1.580	1.560	1.650	4,021,000	6,409,650	1.5940	0.638	0.638	0.642	0.634	0.671	9,889,147	0.6481	-3.09%
2008-09-26	0	1.620	1.620	1.640	1.450	1.660	34,300,810	53,431,856	1.5577	0.659	0.659	0.667	0.590	0.675	84,358,553	0.6334	3.18%
2008-09-25	0	1.570	1.570	1.580	1.540	1.710	19,261,000	31,544,428	1.6377	0.638	0.638	0.642	0.626	0.695	47,370,021	0.6659	-1.87%
2008-09-24	0	1.600	1.590	1.600	1.600	1.800	11,020,000	18,444,210	1.6737	0.651	0.647	0.651	0.651	0.732	27,102,312	0.6805	-9.09%
2008-09-23	0	1.760	1.760	1.800	1.760	1.900	8,932,000	16,529,070	1.8505	0.716	0.716	0.732	0.716	0.773	21,967,137	0.7524	-8.81%
2008-09-22	0	1.930	1.930	1.940	1.780	1.960	22,700,000	42,995,125	1.8941	0.785	0.785	0.789	0.724	0.797	55,827,812	0.7701	1.58%
2008-09-19	0	1.900	1.900	1.940	1.800	2.030	19,335,773	36,813,881	1.9039	0.773	0.773	0.789	0.732	0.825	47,553,916	0.7742	1.60%
2008-09-18	0	1.870	1.790	1.870	1.210	1.870	23,443,000	39,336,050	1.6779	0.760	0.728	0.760	0.492	0.760	57,655,127	0.6823	-1.06%
2008-09-17	0	1.890	1.880	1.890	1.890	2.060	7,324,790	14,283,998	1.9501	0.768	0.764	0.768	0.768	0.838	18,014,405	0.7929	-4.55%
2008-09-16	0	1.980	1.980	2.000	1.980	2.110	13,345,598	27,444,284	2.0564	0.805	0.805	0.813	0.805	0.858	32,821,830	0.8362	-10.00%
2008-09-12	0	2.200	2.200	2.210	2.100	2.230	9,885,000	21,488,990	2.1739	0.895	0.895	0.899	0.854	0.907	24,310,922	0.8839	1.85%
2008-09-11	0	2.160	2.160	2.170	2.120	2.230	4,558,754	9,783,371	2.1461	0.878	0.878	0.882	0.862	0.907	11,211,685	0.8726	0.47%
2008-09-10	0	2.150	2.150	2.160	1.990	2.260	9,589,000	20,494,220	2.1373	0.874	0.874	0.878	0.809	0.919	23,582,947	0.8690	3.37%
2008-09-09	0	2.080	2.070	2.080	2.080	2.180	4,439,000	9,326,980	2.1011	0.846	0.842	0.846	0.846	0.886	10,917,165	0.8543	-4.15%
2008-09-08	0	2.170	2.170	2.180	2.150	2.250	4,783,000	10,407,740	2.1760	0.882	0.882	0.886	0.874	0.915	11,763,190	0.8848	0.93%
2008-09-05	0	2.150	2.150	2.170	2.100	2.170	4,849,000	10,387,870	2.1423	0.874	0.874	0.882	0.854	0.882	11,925,509	0.8711	-4.02%
2008-09-04	0	2.240	2.230	2.240	2.130	2.270	4,249,480	9,454,928	2.2250	0.911	0.907	0.911	0.866	0.923	10,451,065	0.9047	0.45%
2008-09-03	0	2.230	2.230	2.250	2.230	2.340	3,254,000	7,410,080	2.2772	0.907	0.907	0.915	0.907	0.951	8,002,806	0.9259	-3.04%
2008-09-02	0	2.300	2.290	2.300	2.290	2.390	3,632,000	8,423,400	2.3192	0.935	0.931	0.935	0.931	0.972	8,932,450	0.9430	-4.17%
2008-09-01	0	2.400	2.360	2.400	2.350	2.450	1,683,000	4,019,580	2.3883	0.976	0.960	0.976	0.956	0.996	4,139,128	0.9711	-0.41%
2008-08-29	0	2.410	2.400	2.410	2.370	2.450	2,547,000	6,156,000	2.4170	0.980	0.976	0.980	0.964	0.996	6,264,028	0.9828	1.26%
2008-08-28	0	2.380	2.370	2.380	2.330	2.400	1,879,000	4,449,950	2.3683	0.968	0.964	0.968	0.947	0.976	4,621,166	0.9629	1.71%
2008-08-27	0	2.340	2.330	2.340	2.280	2.360	1,199,000	2,790,150	2.3271	0.951	0.947	0.951	0.927	0.960	2,948,791	0.9462	3.08%
2008-08-26	0	2.270	2.270	2.310	2.240	2.330	1,524,000	3,471,750	2.2781	0.923	0.923	0.939	0.911	0.947	3,748,087	0.9263	-1.30%
2008-08-25	0	2.300	2.300	2.330	2.270	2.340	1,507,000	3,492,190	2.3173	0.935	0.935	0.947	0.923	0.951	3,706,278	0.9422	0.88%
2008-08-21	0	2.280	2.280	2.320	2.280	2.350	1,756,000	4,061,410	2.3129	0.927	0.927	0.943	0.927	0.956	4,318,662	0.9404	-1.72%
2008-08-20	0	2.320	2.300	2.320	2.230	2.380	13,381,000	30,714,130	2.2954	0.943	0.935	0.943	0.907	0.968	32,908,896	0.9333	-2.11%
2008-08-19	0	2.370	2.370	2.390	2.350	2.500	9,479,000	23,065,700	2.4333	0.964	0.964	0.972	0.956	1.017	23,312,415	0.9894	-1.25%
2008-08-18	0	2.400	2.400	2.410	2.360	2.440	5,169,000	12,461,920	2.4109	0.976	0.976	0.980	0.960	0.992	12,712,509	0.9803	2.13%
2008-08-15	0	2.350	2.350	2.390	2.350	2.480	6,056,700	14,585,052	2.4081	0.956	0.956	0.972	0.956	1.008	14,895,696	0.9791	-2.08%
2008-08-14	0	2.400	2.400	2.430	2.350	2.450	5,363,000	12,819,650	2.3904	0.976	0.976	0.988	0.956	0.996	13,189,628	0.9719	0.42%
2008-08-13	0	2.390	2.390	2.400	2.350	2.450	10,625,000	25,459,600	2.3962	0.972	0.972	0.976	0.956	0.996	26,130,859	0.9743	-2.45%
2008-08-12	0	2.450	2.430	2.450	2.360	2.450	8,142,000	19,714,280	2.4213	0.996	0.988	0.996	0.960	0.996	20,024,231	0.9845	2.51%
2008-08-11	0	2.390	2.360	2.390	2.350	2.420	3,847,900	9,195,284	2.3897	0.972	0.960	0.972	0.956	0.984	9,463,429	0.9717	0.42%
2008-08-08	0	2.380	2.350	2.380	2.310	2.380	4,095,000	9,698,389	2.3683	0.968	0.956	0.968	0.939	0.968	10,071,140	0.9630	0.42%
2008-08-07	0	2.370	2.360	2.370	2.270	2.380	7,973,000	18,690,600	2.3442	0.964	0.960	0.964	0.923	0.968	19,608,597	0.9532	0.85%
2008-08-05	0	2.350	2.350	2.360	2.300	2.360	2,392,000	5,564,230	2.3262	0.956	0.956	0.960	0.935	0.960	5,882,825	0.9458	-1.67%
2008-08-04	0	2.390	2.390	2.400	2.330	2.410	3,165,000	7,518,770	2.3756	0.972	0.972	0.976	0.947	0.980	7,783,922	0.9659	-1.24%
2008-08-01	0	2.420	2.410	2.420	2.370	2.430	3,681,000	8,865,790	2.4085	0.984	0.980	0.984	0.964	0.988	9,052,959	0.9793	-2.02%
2008-07-31	0	2.470	2.460	2.470	2.390	2.470	10,526,000	25,785,300	2.4497	1.004	1.000	1.004	0.972	1.004	25,887,381	0.9961	0.82%
2008-07-30	0	2.450	2.440	2.450	2.350	2.470	10,758,000	26,121,260	2.4281	0.996	0.992	0.996	0.956	1.004	26,457,956	0.9873	4.26%
2008-07-29	0	2.350	2.340	2.350	2.270	2.370	2,802,000	6,500,540	2.3200	0.956	0.951	0.956	0.923	0.964	6,891,169	0.9433	-0.42%
2008-07-28	0	2.360	2.350	2.360	2.340	2.430	4,242,440	10,051,908	2.3694	0.960	0.956	0.960	0.951	0.988	10,433,751	0.9634	-0.42%
2008-07-25	0	2.370	2.340	2.370	2.300	2.390	5,995,000	13,981,300	2.3322	0.964	0.951	0.964	0.935	0.972	14,743,953	0.9483	-2.07%
2008-07-24	0	2.420	2.410	2.420	2.320	2.440	20,308,000	48,343,870	2.3805	0.984	0.980	0.984	0.943	0.992	49,944,987	0.9679	5.22%
2008-07-23	0	2.300	2.290	2.300	2.260	2.320	7,473,000	17,152,880	2.2953	0.935	0.931	0.935	0.919	0.943	18,378,909	0.9333	1.77%
2008-07-22	0	2.260	2.250	2.260	2.210	2.280	2,665,000	6,022,610	2.2599	0.919	0.915	0.919	0.899	0.927	6,554,234	0.9189	1.35%
2008-07-21	0	2.230	2.220	2.230	2.170	2.290	8,073,000	18,134,780	2.2463	0.907	0.903	0.907	0.882	0.931	19,854,534	0.9134	3.72%
2008-07-18	0	2.150	2.150	2.160	2.140	2.200	4,190,000	9,042,390	2.1581	0.874	0.874	0.878	0.870	0.895	10,304,781	0.8775	-0.46%
2008-07-17	0	2.160	2.160	2.170	2.160	2.230	8,579,000	18,677,510	2.1771	0.878	0.878	0.882	0.878	0.907	21,098,978	0.8852	0.00%
2008-07-16	0	2.160	2.150	2.160	2.130	2.260	6,034,000	13,001,030	2.1546	0.878	0.874	0.878	0.866	0.919	14,839,869	0.8761	-0.46%
2008-07-15	0	2.170	2.160	2.170	2.140	2.270	5,566,600	12,108,730	2.1752	0.882	0.878	0.882	0.870	0.923	13,690,357	0.8845	-4.41%
2008-07-14	0	2.270	2.260	2.270	2.250	2.320	2,130,000	4,855,410	2.2795	0.923	0.919	0.923	0.915	0.943	5,238,469	0.9269	-2.16%
2008-07-11	0	2.320	2.320	2.330	2.280	2.380	5,254,000	12,169,960	2.3163	0.943	0.943	0.947	0.927	0.968	12,921,556	0.9418	0.87%
2008-07-10	0	2.300	2.300	2.310	2.190	2.350	15,613,970	36,078,734	2.3107	0.935	0.935	0.939	0.890	0.956	38,400,607	0.9395	3.60%
2008-07-09	0	2.220	2.210	2.220	2.160	2.240	6,345,000	14,043,940	2.2134	0.903	0.899	0.903	0.878	0.911	15,604,734	0.9000	3.26%
2008-07-08	0	2.150	2.150	2.160	2.120	2.200	2,733,000	5,862,030	2.1449	0.874	0.874	0.878	0.862	0.895	6,721,472	0.8721	-1.38%
2008-07-07	0	2.180	2.180	2.190	2.110	2.210	3,934,000	8,532,640	2.1689	0.886	0.886	0.890	0.858	0.899	9,675,181	0.8819	4.31%
2008-07-04	0	2.090	2.090	2.100	2.080	2.130	4,293,000	9,008,370	2.0984	0.850	0.850	0.854	0.846	0.866	10,558,097	0.8532	0.48%
2008-07-03	0	2.080	2.070	2.080	2.080	2.160	13,445,000	28,485,240	2.1186	0.846	0.842	0.846	0.846	0.878	33,066,296	0.8615	-0.48%
2008-07-02	0	2.090	2.090	2.100	2.070	2.200	18,706,400	39,749,492	2.1249	0.850	0.850	0.854	0.842	0.895	46,006,052	0.8640	-4.13%
2008-06-30	0	2.180	2.180	2.190	2.170	2.290	17,499,000	38,526,920	2.2017	0.886	0.886	0.890	0.882	0.931	43,036,603	0.8952	-5.22%
2008-06-27	0	2.300	2.300	2.310	2.130	2.340	12,924,000	29,058,740	2.2484	0.935	0.935	0.939	0.866	0.951	31,784,962	0.9142	-2.54%
2008-06-26	0	2.360	2.340	2.360	2.320	2.440	15,031,000	35,558,840	2.3657	0.960	0.951	0.960	0.943	0.992	36,966,865	0.9619	-2.07%
2008-06-25	0	2.410	2.400	2.410	2.380	2.460	1,485,000	3,566,280	2.4015	0.980	0.976	0.980	0.968	1.000	3,652,172	0.9765	1.26%
2008-06-24	0	2.380	2.380	2.390	2.340	2.470	7,625,000	18,139,810	2.3790	0.968	0.968	0.972	0.951	1.004	18,752,734	0.9673	-4.03%
2008-06-23	0	2.480	2.480	2.490	2.450	2.510	9,621,000	23,809,500	2.4747	1.008	1.008	1.012	0.996	1.021	23,661,647	1.0062	-3.12%
2008-06-20	0	2.560	2.560	2.570	2.530	2.830	47,080,000	126,320,740	2.6831	1.041	1.041	1.045	1.029	1.151	115,787,373	1.0910	-4.12%
2008-06-19	0	2.670	2.660	2.670	2.630	2.740	10,483,000	28,202,240	2.6903	1.086	1.082	1.086	1.069	1.114	25,781,628	1.0939	-2.20%
2008-06-18	0	2.730	2.730	2.760	2.540	2.850	41,713,000	112,107,170	2.6876	1.110	1.110	1.122	1.033	1.159	102,587,908	1.0928	6.23%
2008-06-17	0	2.570	2.560	2.570	2.540	2.600	6,693,000	17,147,840	2.5621	1.045	1.041	1.045	1.033	1.057	16,460,597	1.0418	-1.15%
2008-06-16	0	2.600	2.590	2.600	2.560	2.620	5,465,000	14,202,880	2.5989	1.057	1.053	1.057	1.041	1.065	13,440,484	1.0567	1.96%
2008-06-13	0	2.550	2.550	2.560	2.520	2.650	14,714,000	38,037,728	2.5851	1.037	1.037	1.041	1.025	1.078	36,187,243	1.0511	-3.77%
2008-06-12	0	2.650	2.650	2.660	2.480	2.730	20,562,000	54,395,890	2.6455	1.078	1.078	1.082	1.008	1.110	50,569,668	1.0757	2.71%
2008-06-11	0	2.580	2.570	2.580	2.490	2.610	5,214,400	13,397,570	2.5693	1.049	1.045	1.049	1.012	1.061	12,824,165	1.0447	1.57%
2008-06-10	0	2.540	2.540	2.580	2.520	2.630	9,894,000	25,375,160	2.5647	1.033	1.033	1.049	1.025	1.069	24,333,056	1.0428	-5.22%
2008-06-06	0	2.680	2.680	2.690	2.660	2.750	8,660,000	23,403,490	2.7025	1.090	1.090	1.094	1.082	1.118	21,298,187	1.0988	-0.37%
2008-06-05	0	2.690	2.680	2.690	2.610	2.820	28,447,000	76,836,240	2.7010	1.094	1.090	1.094	1.061	1.147	69,961,840	1.0983	-4.61%
2008-06-04	0	2.820	2.790	2.820	2.710	2.870	32,309,400	90,399,166	2.7979	1.147	1.134	1.147	1.102	1.167	79,460,930	1.1377	3.68%
2008-06-03	0	2.720	2.710	2.720	2.640	2.750	20,490,000	55,412,660	2.7044	1.106	1.102	1.106	1.073	1.118	50,392,593	1.0996	-1.09%
2008-06-02	0	2.750	2.740	2.750	2.560	2.780	28,631,000	77,474,815	2.7060	1.118	1.114	1.118	1.041	1.130	70,414,365	1.1003	4.17%
2008-05-30	0	2.640	2.630	2.640	2.470	2.700	35,388,600	92,898,000	2.6251	1.073	1.069	1.073	1.004	1.098	87,033,837	1.0674	4.76%
2008-05-29	0	2.520	2.520	2.550	2.480	2.550	16,465,000	41,593,280	2.5262	1.025	1.025	1.037	1.008	1.037	40,493,609	1.0272	1.61%
2008-05-28	0	2.480	2.470	2.480	2.470	2.580	13,458,700	33,838,250	2.5142	1.008	1.004	1.008	1.004	1.049	33,099,990	1.0223	-0.40%
2008-05-27	0	2.490	2.480	2.490	2.460	2.520	11,078,000	27,677,730	2.4984	1.012	1.008	1.012	1.000	1.025	27,244,956	1.0159	1.22%
2008-05-26	0	2.460	2.440	2.460	2.410	2.480	3,297,000	8,089,710	2.4537	1.000	0.992	1.000	0.980	1.008	8,108,559	0.9977	0.00%
2008-05-23	0	2.460	2.460	2.470	2.430	2.510	5,266,000	13,033,990	2.4751	1.000	1.000	1.004	0.988	1.021	12,951,069	1.0064	-0.81%
2008-05-22	0	2.480	2.470	2.480	2.430	2.500	2,730,000	6,762,580	2.4771	1.008	1.004	1.008	0.988	1.017	6,714,094	1.0072	-1.20%
2008-05-21	0	2.510	2.500	2.510	2.430	2.530	9,890,000	24,538,700	2.4812	1.021	1.017	1.021	0.988	1.029	24,323,218	1.0089	0.80%
2008-05-20	0	2.490	2.490	2.500	2.460	2.620	9,675,600	24,300,958	2.5116	1.012	1.012	1.017	1.000	1.065	23,795,928	1.0212	-3.49%
2008-05-19	0	2.640	2.630	2.640	2.610	2.640	6,304,000	16,585,539	2.6310	1.049	1.045	1.049	1.037	1.049	15,864,456	1.0455	0.38%
2008-05-16	0	2.630	2.620	2.630	2.600	2.650	3,998,000	10,511,970	2.6293	1.045	1.041	1.045	1.033	1.053	10,061,246	1.0448	-0.75%
2008-05-15	0	2.650	2.640	2.650	2.620	2.650	4,887,000	12,873,060	2.6341	1.053	1.049	1.053	1.041	1.053	12,298,476	1.0467	0.00%
2008-05-14	0	2.650	2.650	2.660	2.580	2.660	12,523,000	33,036,342	2.6381	1.053	1.053	1.057	1.025	1.057	31,515,003	1.0483	0.38%
2008-05-13	0	2.640	2.640	2.650	2.600	2.710	5,245,000	13,929,220	2.6557	1.049	1.049	1.053	1.033	1.077	13,199,408	1.0553	-1.12%
2008-05-09	0	2.670	2.650	2.660	2.620	2.700	4,721,105	12,520,752	2.6521	1.061	1.053	1.057	1.041	1.073	11,880,990	1.0538	0.75%
2008-05-08	0	2.650	2.650	2.660	2.570	2.730	14,320,900	37,966,380	2.6511	1.053	1.053	1.057	1.021	1.085	36,039,543	1.0535	-3.28%
2008-05-07	0	2.740	2.740	2.760	2.680	2.900	13,269,000	36,700,370	2.7659	1.089	1.089	1.097	1.065	1.152	33,392,364	1.0991	-4.53%
2008-05-06	0	2.870	2.860	2.870	2.840	2.890	9,696,000	27,774,480	2.8645	1.140	1.136	1.140	1.129	1.148	24,400,660	1.1383	0.00%
2008-05-05	0	2.870	2.860	2.870	2.800	2.940	12,532,000	35,542,078	2.8361	1.140	1.136	1.140	1.113	1.168	31,537,652	1.1270	-1.03%
2008-05-02	0	2.900	2.890	2.900	2.800	2.950	21,496,000	61,989,170	2.8838	1.152	1.148	1.152	1.113	1.172	54,096,183	1.1459	2.11%
2008-04-30	0	2.840	2.820	2.840	2.720	2.860	11,340,000	31,842,040	2.8079	1.129	1.121	1.129	1.081	1.136	28,537,901	1.1158	1.79%
2008-04-29	0	2.790	2.790	2.800	2.680	2.800	16,105,000	44,512,850	2.7639	1.109	1.109	1.113	1.065	1.113	40,529,356	1.0983	4.49%
2008-04-28	0	2.670	2.670	2.680	2.650	2.750	5,231,000	14,118,680	2.6990	1.061	1.061	1.065	1.053	1.093	13,164,176	1.0725	0.75%
2008-04-25	0	2.650	2.650	2.670	2.630	2.850	9,889,000	26,739,810	2.7040	1.053	1.053	1.061	1.045	1.132	24,886,358	1.0745	-5.02%
2008-04-24	0	2.790	2.760	2.790	2.630	2.800	29,387,000	80,222,890	2.7299	1.109	1.097	1.109	1.045	1.113	73,954,435	1.0848	8.56%
2008-04-23	0	2.570	2.560	2.570	2.430	2.600	8,461,000	21,475,930	2.5382	1.021	1.017	1.021	0.966	1.033	21,292,697	1.0086	4.90%
2008-04-22	0	2.450	2.450	2.460	2.370	2.460	4,512,000	10,876,800	2.4106	0.974	0.974	0.978	0.942	0.978	11,354,763	0.9579	2.51%
2008-04-21	0	2.390	2.390	2.400	2.380	2.450	3,762,000	9,039,650	2.4029	0.950	0.950	0.954	0.946	0.974	9,467,335	0.9548	0.84%
2008-04-18	0	2.370	2.360	2.370	2.350	2.490	4,821,000	11,446,530	2.3743	0.942	0.938	0.942	0.934	0.989	12,132,383	0.9435	-4.05%
2008-04-17	0	2.470	2.450	2.470	2.390	2.490	4,315,000	10,476,200	2.4279	0.981	0.974	0.981	0.950	0.989	10,858,998	0.9647	2.49%
2008-04-16	0	2.410	2.400	2.410	2.380	2.550	2,974,000	7,196,290	2.4197	0.958	0.954	0.958	0.946	1.013	7,484,278	0.9615	-3.60%
2008-04-15	0	2.500	2.480	2.500	2.430	2.500	2,601,500	6,415,425	2.4660	0.993	0.985	0.993	0.966	0.993	6,546,856	0.9799	0.81%
2008-04-14	0	2.480	2.470	2.490	2.400	2.500	5,075,000	12,516,280	2.4663	0.985	0.981	0.989	0.954	0.993	12,771,591	0.9800	-2.75%
2008-04-11	0	2.550	2.540	2.550	2.510	2.640	2,829,000	7,272,160	2.5706	1.013	1.009	1.013	0.997	1.049	7,119,376	1.0215	0.00%
2008-04-10	0	2.550	2.550	2.600	2.480	2.640	5,083,000	13,128,600	2.5828	1.013	1.013	1.033	0.985	1.049	12,791,724	1.0263	0.39%
2008-04-09	0	2.540	2.540	2.550	2.520	2.650	4,832,153	12,456,165	2.5778	1.009	1.009	1.013	1.001	1.053	12,160,450	1.0243	-3.79%
2008-04-08	0	2.640	2.630	2.640	2.630	2.700	5,307,000	14,199,060	2.6755	1.049	1.045	1.049	1.045	1.073	13,355,436	1.0632	0.00%
2008-04-07	0	2.640	2.640	2.700	2.600	2.770	5,669,000	15,085,220	2.6610	1.049	1.049	1.073	1.033	1.101	14,266,434	1.0574	-2.94%
2008-04-03	0	2.720	2.700	2.710	2.560	2.720	6,602,000	17,679,870	2.6780	1.081	1.073	1.077	1.017	1.081	16,614,393	1.0641	6.25%
2008-04-02	0	2.560	2.520	2.560	2.490	2.570	5,197,000	13,159,860	2.5322	1.017	1.001	1.017	0.989	1.021	13,078,613	1.0062	4.07%
2008-04-01	0	2.460	2.460	2.490	2.440	2.550	3,224,000	7,999,030	2.4811	0.978	0.978	0.989	0.970	1.013	8,113,421	0.9859	-1.60%
2008-03-31	0	2.500	2.500	2.510	2.430	2.530	2,538,000	6,301,300	2.4828	0.993	0.993	0.997	0.966	1.005	6,387,054	0.9866	0.00%
2008-03-28	0	2.500	2.500	2.540	2.400	2.580	6,868,000	17,224,840	2.5080	0.993	0.993	1.009	0.954	1.025	17,283,801	0.9966	3.31%
2008-03-27	0	2.420	2.420	2.430	2.370	2.450	944,000	2,271,530	2.4063	0.962	0.962	0.966	0.942	0.974	2,375,642	0.9562	-0.82%
2008-03-26	0	2.440	2.430	2.450	2.390	2.530	7,903,000	19,474,940	2.4642	0.970	0.966	0.974	0.950	1.005	19,888,451	0.9792	0.00%
2008-03-25	0	2.440	2.430	2.440	2.320	2.470	7,394,100	17,756,019	2.4014	0.970	0.966	0.970	0.922	0.981	18,607,768	0.9542	3.83%
2008-03-20	0	2.350	2.350	2.360	2.220	2.490	7,772,000	18,255,640	2.3489	0.934	0.934	0.938	0.882	0.989	19,558,780	0.9334	0.86%
2008-03-19	0	2.330	2.370	2.390	2.220	2.370	17,190,000	39,238,060	2.2826	0.926	0.942	0.950	0.882	0.942	43,259,834	0.9070	6.39%
2008-03-18	0	2.190	2.230	2.240	2.150	2.300	14,063,000	31,111,470	2.2123	0.870	0.886	0.890	0.854	0.914	35,390,520	0.8791	-1.79%
2008-03-17	0	2.230	2.210	2.230	2.180	2.400	10,641,000	24,191,300	2.2734	0.886	0.878	0.886	0.866	0.954	26,778,819	0.9034	-7.08%
2008-03-14	0	2.400	2.400	2.410	2.340	2.550	5,589,000	13,698,930	2.4511	0.954	0.954	0.958	0.930	1.013	14,065,108	0.9740	-4.38%
2008-03-13	0	2.510	2.510	2.540	2.490	2.660	7,858,000	20,013,750	2.5469	0.997	0.997	1.009	0.989	1.057	19,775,205	1.0121	-5.99%
2008-03-12	0	2.670	2.670	2.680	2.630	2.810	7,580,000	20,569,960	2.7137	1.061	1.061	1.065	1.045	1.117	19,075,599	1.0783	-2.20%
2008-03-11	0	2.730	2.720	2.730	2.700	2.800	4,000,544	10,969,880	2.7421	1.085	1.081	1.085	1.073	1.113	10,067,648	1.0896	-2.50%
2008-03-10	0	2.800	2.780	2.800	2.740	2.840	3,948,200	11,002,970	2.7868	1.113	1.105	1.113	1.089	1.129	9,935,921	1.1074	-1.75%
2008-03-07	0	2.850	2.840	2.850	2.750	2.850	8,744,000	24,381,130	2.7883	1.132	1.129	1.132	1.093	1.132	22,004,886	1.1080	1.06%
2008-03-06	0	2.820	2.800	2.820	2.750	2.890	10,365,200	29,086,050	2.8061	1.121	1.113	1.121	1.093	1.148	26,084,749	1.1151	-0.35%
2008-03-05	0	2.830	2.810	2.830	2.760	2.940	11,552,000	32,756,880	2.8356	1.125	1.117	1.125	1.097	1.168	29,071,414	1.1268	-3.41%
2008-03-04	0	2.930	2.920	2.930	2.920	3.030	6,998,000	20,852,330	2.9798	1.164	1.160	1.164	1.160	1.204	17,610,955	1.1841	-1.68%
2008-03-03	0	2.980	2.950	2.980	2.900	3.010	3,202,000	9,528,350	2.9757	1.184	1.172	1.184	1.152	1.196	8,058,056	1.1825	-1.00%
2008-02-29	0	3.010	2.990	3.000	2.990	3.130	10,045,000	30,234,200	3.0099	1.196	1.188	1.192	1.188	1.244	25,278,943	1.1960	-4.14%
2008-02-28	0	3.140	3.140	3.150	3.060	3.190	6,144,000	19,335,550	3.1471	1.248	1.248	1.252	1.216	1.268	15,461,804	1.2505	-0.95%
2008-02-27	0	3.170	3.160	3.170	3.090	3.240	12,017,000	37,872,960	3.1516	1.260	1.256	1.260	1.228	1.287	30,241,618	1.2523	0.63%
2008-02-26	0	3.150	3.140	3.150	3.050	3.150	8,499,000	26,342,680	3.0995	1.252	1.248	1.252	1.212	1.252	21,388,326	1.2316	0.32%
2008-02-25	0	3.140	3.150	3.180	2.980	3.150	11,218,000	33,945,740	3.0260	1.248	1.252	1.264	1.184	1.252	28,230,879	1.2024	5.02%
2008-02-22	0	2.990	2.990	3.000	2.940	3.000	2,828,000	8,420,980	2.9777	1.188	1.188	1.192	1.168	1.192	7,116,859	1.1832	-0.33%
2008-02-21	0	3.000	2.990	3.000	2.990	3.050	2,046,000	6,159,310	3.0104	1.192	1.188	1.192	1.188	1.212	5,148,902	1.1962	0.00%
2008-02-20	0	3.000	2.990	3.000	2.940	3.080	4,991,000	14,920,420	2.9895	1.192	1.188	1.192	1.168	1.224	12,560,200	1.1879	-0.66%
2008-02-19	0	3.020	3.010	3.030	2.980	3.090	6,126,000	18,590,960	3.0348	1.200	1.196	1.204	1.184	1.228	15,416,506	1.2059	0.33%
2008-02-18	0	3.010	3.010	3.020	2.960	3.020	5,256,000	15,743,110	2.9953	1.196	1.196	1.200	1.176	1.200	13,227,091	1.1902	1.69%
2008-02-15	0	2.960	2.960	2.970	2.900	2.980	10,252,000	30,230,840	2.9488	1.176	1.176	1.180	1.152	1.184	25,799,873	1.1717	0.00%
2008-02-14	0	2.960	2.940	2.990	2.950	3.020	6,542,000	19,497,680	2.9804	1.176	1.168	1.188	1.172	1.200	16,463,399	1.1843	0.34%
2008-02-13	0	2.950	2.920	2.940	2.910	3.070	6,885,000	20,422,450	2.9662	1.172	1.160	1.168	1.156	1.220	17,326,583	1.1787	0.00%
2008-02-12	0	2.950	2.930	2.950	2.900	3.000	3,249,398	9,547,543	2.9382	1.172	1.164	1.172	1.152	1.192	8,177,337	1.1676	0.00%
2008-02-11	0	2.950	2.930	2.970	2.860	2.980	4,170,000	12,227,770	2.9323	1.172	1.164	1.180	1.136	1.184	10,494,096	1.1652	1.03%
2008-02-06	0	2.920	2.920	2.930	2.890	3.050	6,116,000	18,125,240	2.9636	1.160	1.160	1.164	1.148	1.212	15,391,340	1.1776	-5.19%
2008-02-05	0	3.080	3.070	3.080	2.840	3.080	12,951,000	38,581,470	2.9790	1.224	1.220	1.224	1.129	1.224	32,592,095	1.1838	3.36%
2008-02-04	0	2.980	2.980	3.000	2.650	3.010	98,523,000	288,024,800	2.9234	1.184	1.184	1.192	1.053	1.196	247,940,000	1.1617	14.62%
2008-02-01	0	2.600	2.570	2.580	2.560	2.700	27,318,000	71,811,980	2.6287	1.033	1.021	1.025	1.017	1.073	68,747,652	1.0446	-1.14%
2008-01-31	0	2.630	2.620	2.650	2.500	2.670	30,460,000	79,020,930	2.5943	1.045	1.041	1.053	0.993	1.061	76,654,714	1.0309	1.94%
2008-01-30	0	2.580	2.540	2.580	2.520	2.720	10,921,000	28,212,460	2.5833	1.025	1.009	1.025	1.001	1.081	27,483,458	1.0265	-5.15%
2008-01-29	0	2.720	2.700	2.720	2.680	2.790	7,916,000	21,497,270	2.7157	1.081	1.073	1.081	1.065	1.109	19,921,166	1.0791	0.37%
2008-01-28	0	2.710	2.700	2.720	2.670	2.770	12,963,000	34,938,680	2.6953	1.077	1.073	1.081	1.061	1.101	32,622,293	1.0710	-2.87%
2008-01-25	0	2.790	2.790	2.800	2.630	2.800	15,430,800	42,114,960	2.7293	1.109	1.109	1.113	1.045	1.113	38,832,684	1.0845	6.08%
2008-01-24	0	2.630	2.620	2.630	2.540	2.720	24,972,180	65,310,410	2.6153	1.045	1.041	1.045	1.009	1.081	62,844,232	1.0392	5.20%
2008-01-23	0	2.500	2.500	2.510	2.410	2.600	16,022,600	39,577,930	2.4701	0.993	0.993	0.997	0.958	1.033	40,321,990	0.9815	3.73%
2008-01-22	0	2.410	2.400	2.410	2.340	2.470	45,660,000	110,449,710	2.4190	0.958	0.954	0.958	0.930	0.981	114,906,574	0.9612	-4.74%
2008-01-21	0	2.530	2.540	2.560	2.500	2.660	12,667,800	32,762,970	2.5863	1.005	1.009	1.017	0.993	1.057	31,879,402	1.0277	-3.80%
2008-01-18	0	2.630	2.660	2.670	2.480	2.700	44,146,000	114,986,060	2.6047	1.045	1.057	1.061	0.985	1.073	111,096,487	1.0350	-0.38%
2008-01-17	0	2.640	2.620	2.640	2.410	2.720	58,945,000	151,799,480	2.5753	1.049	1.041	1.049	0.958	1.081	148,339,203	1.0233	2.72%
2008-01-16	0	2.570	2.560	2.570	2.480	2.860	47,322,720	123,273,468	2.6050	1.021	1.017	1.021	0.985	1.136	119,090,925	1.0351	-11.99%
2008-01-15	0	2.920	2.920	2.930	2.870	3.040	55,344,000	162,677,905	2.9394	1.160	1.160	1.164	1.140	1.208	139,277,035	1.1680	0.69%
2008-01-14	0	2.900	2.890	2.900	2.860	3.170	50,106,000	148,069,850	2.9551	1.152	1.148	1.152	1.136	1.260	126,095,243	1.1743	-8.52%
2008-01-11	0	3.170	3.150	3.170	3.110	3.300	25,671,040	81,463,264	3.1734	1.260	1.252	1.260	1.236	1.311	64,602,962	1.2610	-3.94%
2008-01-10	0	3.300	3.290	3.300	3.150	3.480	37,889,921	124,465,035	3.2849	1.311	1.307	1.311	1.252	1.383	95,352,628	1.3053	-6.52%
2008-01-09	0	3.530	3.520	3.530	3.470	3.560	15,564,850	54,510,685	3.5022	1.403	1.399	1.403	1.379	1.415	39,170,030	1.3916	0.00%
2008-01-08	0	3.530	3.510	3.530	3.500	3.620	16,752,200	59,530,940	3.5536	1.403	1.395	1.403	1.391	1.438	42,158,079	1.4121	-1.40%
2008-01-07	0	3.580	3.560	3.580	3.530	3.620	9,118,000	32,555,420	3.5705	1.423	1.415	1.423	1.403	1.438	22,946,083	1.4188	-1.10%
2008-01-04	0	3.620	3.610	3.620	3.580	3.660	7,560,000	27,400,940	3.6245	1.438	1.434	1.438	1.423	1.454	19,025,267	1.4402	1.12%
2008-01-03	0	3.580	3.570	3.580	3.570	3.730	16,903,000	61,202,190	3.6208	1.423	1.419	1.423	1.419	1.482	42,537,578	1.4388	-2.98%
2008-01-02	0	3.690	3.680	3.690	3.630	3.740	5,317,000	19,606,690	3.6875	1.466	1.462	1.466	1.442	1.486	13,380,601	1.4653	0.82%
2007-12-31	0	3.660	3.630	3.660	3.610	3.700	3,476,000	12,746,650	3.6670	1.454	1.442	1.454	1.434	1.470	8,747,596	1.4572	1.39%
2007-12-28	0	3.610	3.590	3.600	3.540	3.630	6,882,000	24,602,100	3.5748	1.434	1.427	1.431	1.407	1.442	17,319,033	1.4205	0.28%
2007-12-27	0	3.600	3.590	3.600	3.570	3.680	10,140,000	36,722,260	3.6215	1.431	1.427	1.431	1.419	1.462	25,518,017	1.4391	0.00%
2007-12-24	0	3.600	3.590	3.600	3.510	3.610	3,820,000	13,734,840	3.5955	1.431	1.427	1.431	1.395	1.434	9,613,296	1.4287	1.41%
2007-12-21	0	3.550	3.540	3.550	3.490	3.600	5,362,000	19,072,270	3.5569	1.411	1.407	1.411	1.387	1.431	13,493,847	1.4134	0.85%
2007-12-20	0	3.520	3.510	3.520	3.500	3.600	6,920,580	24,481,269	3.5375	1.399	1.395	1.399	1.391	1.431	17,416,122	1.4057	-0.85%
2007-12-19	0	3.550	3.570	3.580	3.480	3.650	15,622,599	55,409,287	3.5467	1.411	1.419	1.423	1.383	1.450	39,315,360	1.4094	-0.56%
2007-12-18	0	3.570	3.560	3.580	3.450	3.620	19,790,000	70,037,480	3.5390	1.419	1.415	1.423	1.371	1.438	49,802,915	1.4063	-0.56%
2007-12-17	0	3.590	3.550	3.600	3.530	3.870	36,238,260	131,877,363	3.6392	1.427	1.411	1.431	1.403	1.538	91,196,108	1.4461	-7.95%
2007-12-14	0	3.900	3.890	3.900	3.780	3.950	12,057,000	46,422,460	3.8502	1.550	1.546	1.550	1.502	1.570	30,342,281	1.5300	-1.02%
2007-12-13	0	3.940	3.940	3.950	3.860	4.030	8,578,000	33,881,650	3.9498	1.566	1.566	1.570	1.534	1.601	21,587,135	1.5695	-1.25%
2007-12-12	0	3.990	3.980	3.990	3.980	4.050	6,775,000	27,173,200	4.0108	1.585	1.582	1.585	1.582	1.609	17,049,760	1.5938	-1.24%
2007-12-11	0	4.040	4.010	4.040	3.970	4.110	14,793,711	59,984,816	4.0548	1.605	1.593	1.605	1.578	1.633	37,229,405	1.6112	2.28%
2007-12-10	0	3.950	3.940	3.950	3.920	4.050	8,787,700	34,912,560	3.9729	1.570	1.566	1.570	1.558	1.609	22,114,860	1.5787	-1.25%
2007-12-07	0	4.000	3.980	4.010	3.970	4.070	6,983,000	28,137,700	4.0295	1.589	1.582	1.593	1.578	1.617	17,573,206	1.6012	-0.99%
2007-12-06	0	4.040	4.030	4.040	4.010	4.090	7,885,000	32,084,190	4.0690	1.605	1.601	1.605	1.593	1.625	19,843,152	1.6169	1.25%
2007-12-05	0	3.990	3.980	3.990	3.970	4.130	19,878,220	80,578,709	4.0536	1.585	1.582	1.585	1.578	1.641	50,024,927	1.6108	0.00%
2007-12-04	0	3.990	3.990	4.000	3.900	4.000	9,167,000	36,200,900	3.9490	1.585	1.585	1.589	1.550	1.589	23,069,395	1.5692	2.57%
2007-12-03	0	3.890	3.880	3.900	3.870	3.950	8,833,514	34,505,565	3.9062	1.546	1.542	1.550	1.538	1.570	22,230,154	1.5522	0.00%
2007-11-30	0	3.890	3.880	3.890	3.870	3.950	5,590,000	21,804,060	3.9005	1.546	1.542	1.546	1.538	1.570	14,067,625	1.5499	1.04%
2007-11-29	0	3.850	3.840	3.850	3.830	3.930	16,030,000	62,005,600	3.8681	1.530	1.526	1.530	1.522	1.562	40,340,613	1.5371	0.00%
2007-11-28	0	3.850	3.840	3.850	3.810	3.880	6,845,042	26,224,881	3.8312	1.530	1.526	1.530	1.514	1.542	17,226,026	1.5224	0.79%
2007-11-27	0	3.820	3.800	3.820	3.740	3.880	12,908,000	49,075,050	3.8019	1.518	1.510	1.518	1.486	1.542	32,483,882	1.5108	-1.55%
2007-11-26	0	3.880	3.900	3.910	3.820	3.950	19,871,000	76,763,370	3.8631	1.542	1.550	1.554	1.518	1.570	50,006,757	1.5351	2.11%
2007-11-23	0	3.800	3.780	3.820	3.700	3.920	15,745,000	59,991,350	3.8102	1.510	1.502	1.518	1.470	1.558	39,623,390	1.5140	-0.78%
2007-11-22	0	3.830	3.820	3.830	3.700	3.910	13,518,000	51,587,660	3.8162	1.522	1.518	1.522	1.470	1.554	34,018,990	1.5164	-0.52%
2007-11-21	0	3.850	3.860	3.870	3.790	3.920	7,367,000	28,524,430	3.8719	1.530	1.534	1.538	1.506	1.558	18,539,569	1.5386	-2.28%
2007-11-20	0	3.940	3.930	3.940	3.830	4.050	23,640,000	92,293,961	3.9041	1.566	1.562	1.566	1.522	1.609	59,491,708	1.5514	-1.75%
2007-11-19	0	4.010	4.010	4.020	3.860	4.060	23,672,000	95,086,170	4.0168	1.593	1.593	1.597	1.534	1.613	59,572,239	1.5961	3.89%
2007-11-16	0	3.860	3.840	3.850	3.820	4.050	38,743,000	150,255,790	3.8783	1.534	1.526	1.530	1.518	1.609	97,499,461	1.5411	-4.93%
2007-11-15	0	4.060	4.050	4.060	4.020	4.100	25,578,000	103,656,280	4.0526	1.613	1.609	1.613	1.597	1.629	64,368,821	1.6103	-1.22%
2007-11-14	0	4.110	4.090	4.100	4.100	4.260	32,438,000	135,123,860	4.1656	1.633	1.625	1.629	1.629	1.693	81,632,489	1.6553	-0.24%
2007-11-13	0	4.120	4.080	4.110	4.030	4.150	23,563,000	96,076,090	4.0774	1.637	1.621	1.633	1.601	1.649	59,297,933	1.6202	-0.72%
2007-11-12	0	4.150	4.110	4.140	4.000	4.270	45,756,182	187,652,546	4.1011	1.649	1.633	1.645	1.589	1.697	115,148,623	1.6297	-4.38%
2007-11-09	0	4.340	4.300	4.340	4.290	4.500	32,544,677	141,627,512	4.3518	1.725	1.709	1.725	1.705	1.788	81,900,949	1.7293	-3.34%
2007-11-08	0	4.490	4.480	4.490	4.280	4.600	37,208,000	166,414,620	4.4725	1.784	1.780	1.784	1.701	1.828	93,636,527	1.7772	0.67%
2007-11-07	0	4.460	4.440	4.460	4.340	4.520	22,634,000	100,473,390	4.4390	1.772	1.764	1.772	1.725	1.796	56,960,039	1.7639	0.90%
2007-11-06	0	4.420	4.430	4.440	4.280	4.500	31,162,000	138,114,170	4.4321	1.756	1.760	1.764	1.701	1.788	78,421,346	1.7612	-1.78%
2007-11-05	0	4.500	4.490	4.500	4.330	4.590	88,152,000	393,944,140	4.4689	1.788	1.784	1.788	1.721	1.824	221,840,655	1.7758	3.45%
2007-11-02	0	4.350	4.340	4.350	4.150	4.430	84,249,000	365,487,760	4.3382	1.729	1.725	1.729	1.649	1.760	212,018,483	1.7238	1.87%
2007-11-01	0	4.270	4.270	4.280	4.120	4.290	54,094,000	227,254,180	4.2011	1.697	1.697	1.701	1.637	1.705	136,131,323	1.6694	3.89%
2007-10-31	0	4.110	4.110	4.120	4.080	4.220	37,258,000	154,499,870	4.1468	1.633	1.633	1.637	1.621	1.677	93,762,355	1.6478	-0.96%
2007-10-30	0	4.150	4.150	4.160	4.110	4.190	33,884,500	140,669,885	4.1515	1.649	1.649	1.653	1.633	1.665	85,272,707	1.6496	0.48%
2007-10-29	0	4.130	4.120	4.130	4.080	4.190	64,344,000	265,514,716	4.1265	1.641	1.637	1.641	1.621	1.665	161,926,163	1.6397	1.47%
2007-10-26	0	4.070	4.070	4.090	4.050	4.160	70,765,000	289,853,590	4.0960	1.617	1.617	1.625	1.609	1.653	178,085,057	1.6276	0.74%
2007-10-25	0	4.040	4.030	4.040	4.030	4.130	35,920,000	145,670,820	4.0554	1.605	1.601	1.605	1.601	1.641	90,395,185	1.6115	-1.22%
2007-10-24	0	4.090	4.070	4.100	4.060	4.130	16,991,860	69,540,322	4.0926	1.625	1.617	1.629	1.613	1.641	42,761,201	1.6262	-0.49%
2007-10-23	0	4.110	4.100	4.110	4.050	4.190	16,203,600	66,202,060	4.0856	1.633	1.629	1.633	1.609	1.665	40,777,489	1.6235	1.23%
2007-10-22	0	4.060	4.060	4.070	3.980	4.100	23,993,000	96,623,820	4.0272	1.613	1.613	1.617	1.582	1.629	60,380,058	1.6003	-1.22%
2007-10-18	0	4.110	4.100	4.110	4.100	4.180	22,683,000	93,679,900	4.1300	1.633	1.629	1.633	1.629	1.661	57,083,351	1.6411	0.00%
2007-10-17	0	4.110	4.100	4.110	4.020	4.120	15,802,000	64,329,090	4.0709	1.633	1.629	1.633	1.597	1.637	39,766,835	1.6177	-0.96%
2007-10-16	0	4.150	4.130	4.150	4.080	4.220	33,440,500	138,491,835	4.1414	1.649	1.641	1.649	1.621	1.677	84,155,350	1.6457	-0.24%
2007-10-15	0	4.160	4.120	4.130	4.010	4.170	38,880,000	160,124,360	4.1184	1.653	1.637	1.641	1.593	1.657	97,844,231	1.6365	2.72%
2007-10-12	0	4.050	4.040	4.050	4.010	4.200	24,912,000	101,410,800	4.0708	1.609	1.605	1.609	1.593	1.669	62,692,785	1.6176	-0.25%
2007-10-11	0	4.060	4.060	4.070	4.030	4.100	23,896,118	97,181,324	4.0668	1.613	1.613	1.617	1.601	1.629	60,136,247	1.6160	-0.25%
2007-10-10	0	4.070	4.070	4.080	4.050	4.220	15,731,732	65,142,585	4.1408	1.617	1.617	1.621	1.609	1.677	39,590,001	1.6454	-2.40%
2007-10-09	0	4.170	4.150	4.170	4.080	4.200	26,607,715	109,828,029	4.1277	1.657	1.649	1.657	1.621	1.669	66,960,170	1.6402	0.24%
2007-10-08	0	4.160	4.140	4.160	4.100	4.260	36,537,000	151,675,720	4.1513	1.653	1.645	1.653	1.629	1.693	91,947,908	1.6496	1.46%
2007-10-05	0	4.100	4.100	4.110	3.990	4.120	29,604,000	120,782,600	4.0799	1.629	1.629	1.633	1.585	1.637	74,500,530	1.6212	1.74%
2007-10-04	0	4.030	4.030	4.050	3.910	4.080	30,090,060	120,014,116	3.9885	1.601	1.601	1.609	1.554	1.621	75,723,734	1.5849	-1.47%
2007-10-03	0	4.090	4.080	4.090	4.060	4.280	42,683,000	177,902,590	4.1680	1.625	1.621	1.625	1.613	1.701	107,414,746	1.6562	-3.31%
2007-10-02	0	4.230	4.220	4.230	4.120	4.290	64,764,690	273,769,294	4.2271	1.681	1.677	1.681	1.637	1.705	162,984,859	1.6797	3.93%
2007-09-28	0	4.070	4.060	4.070	3.790	4.120	109,222,000	436,431,070	3.9958	1.617	1.613	1.617	1.506	1.637	274,864,779	1.5878	5.99%
2007-09-27	0	3.840	3.830	3.840	3.820	3.920	20,769,000	80,028,670	3.8533	1.526	1.522	1.526	1.518	1.558	52,266,637	1.5312	-0.52%
2007-09-25	0	3.860	3.840	3.860	3.820	3.900	16,853,863	65,065,856	3.8606	1.534	1.526	1.534	1.518	1.550	42,413,921	1.5341	-0.26%
2007-09-24	0	3.870	3.860	3.870	3.850	3.940	24,084,020	93,426,460	3.8792	1.538	1.534	1.538	1.530	1.566	60,609,116	1.5415	0.52%
2007-09-21	0	3.850	3.820	3.850	3.820	3.920	22,335,000	86,302,320	3.8640	1.530	1.518	1.530	1.518	1.558	56,207,585	1.5354	0.26%
2007-09-20	0	3.840	3.830	3.870	3.800	3.980	28,051,000	108,157,820	3.8558	1.526	1.522	1.538	1.510	1.582	70,592,298	1.5321	-2.78%
2007-09-19	0	3.950	3.950	3.960	3.950	4.050	11,644,500	46,159,291	3.9640	1.570	1.570	1.574	1.570	1.609	29,304,196	1.5752	0.00%
2007-09-18	0	3.950	3.950	3.960	3.910	3.990	13,302,580	52,530,119	3.9489	1.570	1.570	1.574	1.554	1.585	33,476,870	1.5691	0.51%
2007-09-17	0	3.930	3.910	3.920	3.900	3.970	16,882,000	66,459,040	3.9367	1.562	1.554	1.558	1.550	1.578	42,484,730	1.5643	0.00%
2007-09-14	0	3.930	3.940	3.950	3.860	3.970	14,474,727	56,388,615	3.8957	1.562	1.566	1.570	1.534	1.578	36,426,660	1.5480	1.03%
2007-09-13	0	3.890	3.870	3.880	3.820	3.910	32,120,000	123,878,650	3.8567	1.546	1.538	1.542	1.518	1.554	80,832,220	1.5325	-0.26%
2007-09-12	0	3.900	3.900	3.910	3.860	3.960	12,212,800	47,476,090	3.8874	1.550	1.550	1.554	1.534	1.574	30,734,363	1.5447	-0.26%
2007-09-11	0	3.910	3.910	3.920	3.890	4.010	14,574,760	57,136,302	3.9202	1.554	1.554	1.558	1.546	1.593	36,678,400	1.5578	-1.51%
2007-09-10	0	3.970	3.930	3.950	3.800	3.980	12,481,500	48,488,655	3.8848	1.578	1.562	1.570	1.510	1.582	31,410,565	1.5437	1.02%
2007-09-07	0	3.930	3.900	3.910	3.830	4.010	40,216,000	157,999,440	3.9288	1.562	1.550	1.554	1.522	1.593	101,206,368	1.5612	3.42%
2007-09-06	0	3.800	3.790	3.800	3.700	3.800	17,095,000	64,072,650	3.7480	1.510	1.506	1.510	1.470	1.510	43,020,760	1.4893	-0.78%
2007-09-05	0	3.830	3.820	3.830	3.790	3.860	24,034,000	91,933,090	3.8251	1.522	1.518	1.522	1.506	1.534	60,483,237	1.5200	1.06%
2007-09-04	0	3.790	3.790	3.800	3.770	3.860	28,374,000	107,656,890	3.7942	1.506	1.506	1.510	1.498	1.534	71,405,150	1.5077	-1.81%
2007-09-03	0	3.860	3.860	3.870	3.790	3.870	8,164,700	31,321,417	3.8362	1.534	1.534	1.538	1.506	1.538	20,547,037	1.5244	0.00%
2007-08-31	0	3.860	3.860	3.870	3.760	3.900	28,334,000	108,696,720	3.8363	1.534	1.534	1.538	1.494	1.550	71,304,487	1.5244	-1.03%
2007-08-30	0	3.900	3.900	3.910	3.840	4.040	41,952,000	164,740,700	3.9269	1.550	1.550	1.554	1.526	1.605	105,575,133	1.5604	-1.27%
2007-08-29	0	3.950	3.950	3.960	3.450	4.050	107,061,000	398,767,130	3.7247	1.570	1.570	1.574	1.371	1.609	269,426,472	1.4801	-2.23%
2007-08-28	0	4.040	4.030	4.040	4.030	4.200	43,516,000	178,531,970	4.1027	1.605	1.601	1.605	1.601	1.669	109,511,048	1.6303	-1.94%
2007-08-27	0	4.120	4.110	4.120	4.010	4.170	40,783,000	167,420,070	4.1051	1.637	1.633	1.637	1.593	1.657	102,633,263	1.6312	8.42%
2007-08-24	0	3.800	3.790	3.800	3.630	3.910	47,817,860	182,062,859	3.8074	1.510	1.506	1.510	1.442	1.554	120,336,979	1.5129	4.11%
2007-08-23	0	3.650	3.660	3.670	3.620	3.760	27,675,000	101,682,510	3.6742	1.450	1.454	1.458	1.438	1.494	69,646,067	1.4600	0.83%
2007-08-22	0	3.620	3.610	3.620	3.500	3.630	11,937,000	42,561,460	3.5655	1.438	1.434	1.438	1.391	1.442	30,040,293	1.4168	4.32%
2007-08-21	0	3.470	3.520	3.530	3.390	3.640	21,664,000	76,432,800	3.5281	1.379	1.399	1.403	1.347	1.446	54,518,967	1.4019	2.66%
2007-08-20	0	3.380	3.370	3.380	3.250	3.380	20,008,000	64,544,024	3.2259	1.343	1.339	1.343	1.291	1.343	50,351,527	1.2819	7.64%
2007-08-17	0	3.140	3.130	3.140	2.800	3.310	38,671,000	118,752,360	3.0708	1.248	1.244	1.248	1.113	1.315	97,318,268	1.2202	-6.27%
2007-08-16	0	3.350	3.340	3.380	3.270	3.630	38,094,000	127,943,260	3.3586	1.331	1.327	1.343	1.299	1.442	95,866,207	1.3346	-8.97%
2007-08-15	0	3.680	3.680	3.690	3.630	3.700	7,013,000	25,683,080	3.6622	1.462	1.462	1.466	1.442	1.470	17,648,704	1.4552	-1.60%
2007-08-14	0	3.740	3.740	3.750	3.650	3.780	36,371,000	134,374,170	3.6945	1.486	1.486	1.490	1.450	1.502	91,530,158	1.4681	-1.06%
2007-08-13	0	3.780	3.770	3.780	3.720	3.880	29,484,000	111,710,060	3.7888	1.502	1.498	1.502	1.478	1.542	74,198,542	1.5056	-1.31%
2007-08-10	0	3.830	3.820	3.830	3.810	3.950	21,019,000	81,011,899	3.8542	1.522	1.518	1.522	1.514	1.570	52,895,779	1.5315	-3.04%
2007-08-09	0	3.950	3.950	3.960	3.850	4.040	35,727,386	141,855,015	3.9705	1.570	1.570	1.574	1.530	1.605	89,910,458	1.5777	-0.25%
2007-08-08	0	3.960	3.960	3.970	3.880	4.000	17,138,000	67,434,010	3.9348	1.574	1.574	1.578	1.542	1.589	43,128,972	1.5635	0.51%
2007-08-07	0	3.940	3.920	3.940	3.880	4.050	21,850,000	86,221,390	3.9461	1.566	1.558	1.566	1.542	1.609	54,987,049	1.5680	0.77%
2007-08-06	0	3.910	3.920	3.930	3.860	3.940	23,737,000	92,565,890	3.8996	1.554	1.558	1.562	1.534	1.566	59,735,816	1.5496	-1.76%
2007-08-03	0	3.980	3.980	3.990	3.880	4.040	17,590,000	69,835,430	3.9702	1.582	1.582	1.585	1.542	1.605	44,266,462	1.5776	0.25%
2007-08-02	0	3.970	3.960	3.970	3.800	4.060	59,063,000	233,325,410	3.9504	1.578	1.574	1.578	1.510	1.613	148,636,158	1.5698	-1.24%
2007-08-01	0	4.020	4.040	4.050	4.010	4.170	56,732,000	231,253,070	4.0762	1.597	1.605	1.609	1.593	1.657	142,770,034	1.6198	-3.60%
2007-07-31	0	4.170	4.170	4.180	4.150	4.300	27,371,000	114,388,180	4.1792	1.657	1.657	1.661	1.649	1.709	68,881,030	1.6607	-1.65%
2007-07-30	0	4.240	4.210	4.220	4.130	4.260	15,574,000	65,353,820	4.1963	1.685	1.673	1.677	1.641	1.693	39,193,057	1.6675	1.19%
2007-07-27	0	4.190	4.190	4.200	4.100	4.210	40,465,991	168,488,822	4.1637	1.665	1.665	1.669	1.629	1.673	101,835,488	1.6545	-2.78%
2007-07-26	0	4.310	4.300	4.310	4.260	4.460	57,652,000	250,704,300	4.3486	1.713	1.709	1.713	1.693	1.772	145,085,278	1.7280	-1.82%
2007-07-25	0	4.390	4.380	4.390	4.250	4.460	82,586,400	362,986,275	4.3952	1.744	1.740	1.744	1.689	1.772	207,834,435	1.7465	1.15%
2007-07-24	0	4.340	4.330	4.340	4.310	4.500	132,851,000	582,333,210	4.3834	1.725	1.721	1.725	1.713	1.788	334,328,805	1.7418	-6.26%
2007-07-23	0	4.630	4.620	4.630	4.590	4.690	16,972,000	78,877,550	4.6475	1.840	1.836	1.840	1.824	1.864	42,711,221	1.8468	-0.22%
2007-07-20	0	4.640	4.640	4.650	4.600	4.720	24,612,000	114,825,930	4.6654	1.844	1.844	1.848	1.828	1.876	61,937,814	1.8539	0.87%
2007-07-19	0	4.600	4.590	4.600	4.540	4.700	24,689,000	113,450,660	4.5952	1.828	1.824	1.828	1.804	1.868	62,131,590	1.8260	-2.95%
2007-07-18	0	4.740	4.740	4.760	4.680	4.880	15,465,000	73,183,700	4.7322	1.884	1.884	1.891	1.860	1.939	38,918,751	1.8804	-3.07%
2007-07-17	0	4.890	4.890	4.930	4.820	4.960	11,115,000	54,343,630	4.8892	1.943	1.943	1.959	1.915	1.971	27,971,673	1.9428	-1.21%
2007-07-16	0	4.950	4.940	4.950	4.900	5.010	7,394,333	36,621,552	4.9527	1.967	1.963	1.967	1.947	1.991	18,608,355	1.9680	0.20%
2007-07-13	0	4.940	4.910	4.940	4.890	5.020	35,008,526	173,758,309	4.9633	1.963	1.951	1.963	1.943	1.995	88,101,397	1.9723	1.23%
2007-07-12	0	4.880	4.880	4.890	4.800	5.110	25,098,800	123,921,146	4.9373	1.939	1.939	1.943	1.907	2.031	63,162,880	1.9619	-3.94%
2007-07-11	0	5.080	5.080	5.090	5.000	5.160	28,187,750	143,581,665	5.0938	2.019	2.019	2.023	1.987	2.050	70,936,438	2.0241	-4.15%
2007-07-10	0	5.300	5.300	5.310	4.900	5.340	40,338,601	207,632,865	5.1473	2.106	2.106	2.110	1.947	2.122	101,514,902	2.0453	4.95%
2007-07-09	0	5.050	5.050	5.070	4.760	5.150	44,991,500	222,904,280	4.9544	2.007	2.007	2.015	1.891	2.046	113,224,247	1.9687	6.32%
2007-07-06	0	4.750	4.740	4.750	4.600	4.850	34,398,500	162,378,525	4.7205	1.887	1.884	1.887	1.828	1.927	86,566,224	1.8758	2.81%
2007-07-05	0	4.620	4.610	4.620	4.400	4.700	40,642,000	184,811,001	4.5473	1.836	1.832	1.836	1.748	1.868	102,278,427	1.8069	3.12%
2007-07-04	0	4.480	4.460	4.480	4.380	4.520	17,822,000	79,237,335	4.4460	1.780	1.772	1.780	1.740	1.796	44,850,306	1.7667	0.67%
2007-07-03	0	4.450	4.450	4.460	4.280	4.460	25,332,200	111,813,130	4.4139	1.768	1.768	1.772	1.701	1.772	63,750,248	1.7539	4.22%
2007-06-29	0	4.270	4.260	4.290	4.200	4.340	13,225,000	56,496,450	4.2719	1.697	1.693	1.705	1.669	1.725	33,281,635	1.6975	-1.16%
2007-06-28	0	4.320	4.320	4.330	4.290	4.440	14,239,000	61,554,380	4.3229	1.717	1.717	1.721	1.705	1.764	35,833,436	1.7178	-0.92%
2007-06-27	0	4.360	4.350	4.360	4.270	4.440	22,839,800	99,189,274	4.3428	1.733	1.729	1.733	1.697	1.764	57,477,949	1.7257	-1.80%
2007-06-26	0	4.440	4.430	4.440	4.380	4.590	43,769,000	196,652,640	4.4930	1.764	1.760	1.764	1.740	1.824	110,147,741	1.7854	-0.89%
2007-06-25	0	4.480	4.470	4.490	4.360	4.560	57,961,000	261,086,190	4.5045	1.780	1.776	1.784	1.733	1.812	145,862,898	1.7899	1.13%
2007-06-22	0	4.430	4.430	4.440	4.140	4.440	108,403,200	467,905,160	4.3163	1.760	1.760	1.764	1.645	1.764	272,804,212	1.7152	8.31%
2007-06-21	0	4.090	4.090	4.110	4.070	4.150	22,771,940	93,521,936	4.1069	1.625	1.625	1.633	1.617	1.649	57,307,175	1.6319	0.49%
2007-06-20	0	4.070	4.070	4.080	4.050	4.230	69,827,000	289,495,240	4.1459	1.617	1.617	1.621	1.609	1.681	175,724,515	1.6474	0.74%
2007-06-18	0	4.040	4.030	4.040	3.910	4.050	33,662,563	133,871,301	3.9769	1.605	1.601	1.605	1.554	1.609	84,714,187	1.5803	3.06%
2007-06-15	0	3.920	3.910	3.920	3.900	3.980	28,735,125	112,728,915	3.9230	1.558	1.554	1.558	1.550	1.582	72,313,946	1.5589	0.00%
2007-06-14	0	3.920	3.910	3.920	3.880	3.930	20,025,000	78,354,410	3.9128	1.558	1.554	1.558	1.542	1.562	50,394,309	1.5548	1.03%
2007-06-13	0	3.880	3.870	3.880	3.850	3.950	48,329,000	187,424,120	3.8781	1.542	1.538	1.542	1.530	1.570	121,623,299	1.5410	-2.02%
2007-06-12	0	3.960	3.950	3.960	3.940	3.980	14,720,000	58,303,490	3.9608	1.574	1.570	1.574	1.566	1.582	37,043,906	1.5739	-0.75%
2007-06-11	0	3.990	3.980	3.990	3.970	4.050	23,971,000	95,993,060	4.0045	1.585	1.582	1.585	1.578	1.609	60,324,693	1.5913	-0.25%
2007-06-08	0	4.000	3.990	4.000	3.960	4.100	35,323,000	141,448,960	4.0044	1.589	1.585	1.589	1.574	1.629	88,892,793	1.5912	-3.61%
2007-06-07	0	4.150	4.120	4.150	4.090	4.160	14,364,000	59,147,500	4.1178	1.649	1.637	1.649	1.625	1.653	36,148,008	1.6363	0.00%
2007-06-06	0	4.150	4.150	4.160	4.150	4.230	12,648,000	52,804,890	4.1750	1.649	1.649	1.653	1.649	1.681	31,829,574	1.6590	0.24%
2007-06-05	0	4.140	4.130	4.140	4.100	4.190	13,580,000	56,139,700	4.1340	1.645	1.641	1.645	1.629	1.665	34,175,017	1.6427	0.24%
2007-06-04	0	4.130	4.130	4.150	4.120	4.240	12,077,741	50,498,841	4.1811	1.641	1.641	1.649	1.637	1.685	30,394,477	1.6614	-1.43%
2007-06-01	0	4.190	4.180	4.190	4.150	4.240	14,564,792	60,995,731	4.1879	1.665	1.661	1.665	1.649	1.685	36,653,315	1.6641	-0.24%
2007-05-31	0	4.200	4.190	4.200	4.180	4.280	12,967,000	54,524,340	4.2049	1.669	1.665	1.669	1.661	1.701	32,632,360	1.6709	0.00%
2007-05-30	0	4.200	4.210	4.220	4.030	4.250	17,408,000	71,865,600	4.1283	1.669	1.673	1.677	1.601	1.689	43,808,446	1.6405	-1.64%
2007-05-29	0	4.270	4.250	4.270	4.210	4.360	9,651,000	41,355,810	4.2851	1.697	1.689	1.697	1.673	1.733	24,287,414	1.7028	-0.47%
2007-05-28	0	4.290	4.270	4.280	4.200	4.430	23,380,000	101,125,790	4.3253	1.705	1.697	1.701	1.669	1.760	58,837,400	1.7187	3.62%
2007-05-25	0	4.140	4.140	4.150	4.090	4.170	11,199,000	46,082,020	4.1148	1.645	1.645	1.649	1.625	1.657	28,183,064	1.6351	-0.96%
2007-05-23	0	4.180	4.180	4.190	4.170	4.220	14,512,000	60,896,540	4.1963	1.661	1.661	1.665	1.657	1.677	36,520,460	1.6675	0.97%
2007-05-22	0	4.140	4.120	4.130	4.070	4.150	13,750,000	56,554,260	4.1130	1.645	1.637	1.641	1.617	1.649	34,602,834	1.6344	1.47%
2007-05-21	0	4.080	4.070	4.090	4.040	4.120	19,844,000	81,002,120	4.0819	1.621	1.617	1.625	1.605	1.637	49,938,810	1.6220	-0.49%
2007-05-18	0	4.100	4.090	4.100	4.080	4.180	24,707,000	101,645,640	4.1140	1.629	1.625	1.629	1.621	1.661	62,176,888	1.6348	-1.20%
2007-05-17	0	4.150	4.150	4.160	4.080	4.160	29,430,000	121,742,220	4.1367	1.649	1.649	1.653	1.621	1.653	74,062,647	1.6438	2.22%
2007-05-16	0	4.060	4.060	4.070	4.010	4.080	20,474,000	82,898,370	4.0490	1.613	1.613	1.617	1.593	1.621	51,524,249	1.6089	1.25%
2007-05-15	0	4.010	4.010	4.020	3.960	4.080	20,800,084	83,627,908	4.0206	1.593	1.593	1.597	1.574	1.621	52,344,862	1.5976	0.75%
2007-05-14	0	3.980	3.960	3.970	3.960	4.060	22,820,000	91,419,750	4.0061	1.582	1.574	1.578	1.574	1.613	57,428,121	1.5919	2.84%
2007-05-11	0	3.870	3.860	3.870	3.800	3.890	10,279,000	39,707,080	3.8629	1.538	1.534	1.538	1.510	1.546	25,867,820	1.5350	-1.02%
2007-05-10	0	3.910	3.880	3.890	3.800	3.960	36,631,920	141,576,788	3.8648	1.554	1.542	1.546	1.510	1.574	92,186,781	1.5358	-1.26%
2007-05-09	0	3.960	3.950	3.960	3.940	4.010	6,247,000	24,847,170	3.9775	1.574	1.570	1.574	1.566	1.593	15,721,011	1.5805	-0.50%
2007-05-08	0	3.980	3.960	3.980	3.960	4.040	10,784,000	42,980,390	3.9856	1.582	1.574	1.582	1.574	1.605	27,138,688	1.5837	-1.49%
2007-05-07	0	4.040	4.040	4.050	4.020	4.130	8,030,000	32,593,350	4.0589	1.605	1.605	1.609	1.597	1.641	20,208,055	1.6129	-0.49%
2007-05-04	0	4.060	4.040	4.060	3.990	4.070	9,069,000	36,570,630	4.0325	1.613	1.605	1.613	1.585	1.617	22,822,771	1.6024	0.74%
2007-05-03	0	4.030	4.030	4.040	4.000	4.070	6,757,000	27,234,420	4.0305	1.601	1.601	1.605	1.589	1.617	17,004,462	1.6016	0.00%
2007-05-02	0	4.030	4.010	4.030	3.980	4.110	11,301,428	45,388,018	4.0161	1.601	1.593	1.601	1.582	1.633	28,440,832	1.5959	-1.47%
2007-04-30	0	4.090	4.050	4.090	3.810	4.110	11,624,000	46,551,480	4.0048	1.625	1.609	1.625	1.514	1.633	29,252,607	1.5914	0.00%
2007-04-27	0	4.090	4.070	4.100	4.000	4.110	13,468,000	54,735,210	4.0641	1.625	1.617	1.629	1.589	1.633	33,893,161	1.6149	-0.49%
2007-04-26	0	4.110	4.120	4.130	4.100	4.220	5,201,000	21,592,460	4.1516	1.633	1.637	1.641	1.629	1.677	13,088,679	1.6497	-1.91%
2007-04-25	0	4.190	4.180	4.190	4.120	4.270	20,093,000	83,879,399	4.1746	1.665	1.661	1.665	1.637	1.697	50,565,436	1.6588	0.48%
2007-04-24	0	4.170	4.170	4.180	4.050	4.190	11,634,000	47,816,360	4.1101	1.657	1.657	1.661	1.609	1.665	29,277,772	1.6332	0.97%
2007-04-23	0	4.130	4.130	4.150	4.090	4.220	13,232,000	54,789,956	4.1407	1.641	1.641	1.649	1.625	1.677	33,299,251	1.6454	0.73%
2007-04-20	0	4.100	4.090	4.100	4.070	4.200	20,835,000	85,173,290	4.0880	1.629	1.625	1.629	1.617	1.669	52,432,730	1.6244	0.99%
2007-04-19	0	4.060	4.060	4.070	4.010	4.080	14,175,200	57,278,800	4.0408	1.613	1.613	1.617	1.593	1.621	35,672,879	1.6057	0.26%
2007-04-18	0	4.130	4.120	4.130	4.080	4.200	11,626,000	48,012,030	4.1297	1.609	1.605	1.609	1.590	1.636	29,840,726	1.6089	-1.20%
2007-04-17	0	4.180	4.170	4.180	4.150	4.280	9,382,000	39,355,090	4.1947	1.629	1.625	1.629	1.617	1.667	24,080,999	1.6343	-0.71%
2007-04-16	0	4.210	4.200	4.210	4.180	4.250	27,777,000	116,413,857	4.1910	1.640	1.636	1.640	1.629	1.656	71,295,875	1.6328	2.18%
2007-04-13	0	4.120	4.110	4.120	4.100	4.180	15,263,005	63,090,841	4.1336	1.605	1.601	1.605	1.597	1.629	39,175,912	1.6104	0.00%
2007-04-12	0	4.120	4.110	4.120	4.050	4.150	12,974,000	53,081,250	4.0914	1.605	1.601	1.605	1.578	1.617	33,300,669	1.5940	-1.20%
2007-04-11	0	4.170	4.160	4.170	4.100	4.290	27,343,493	114,732,435	4.1960	1.625	1.621	1.625	1.597	1.671	70,183,183	1.6348	-2.34%
2007-04-10	0	4.270	4.270	4.280	4.030	4.310	31,536,000	132,575,340	4.2039	1.664	1.664	1.667	1.570	1.679	80,944,189	1.6379	4.91%
2007-04-04	0	4.070	4.070	4.080	3.870	4.070	44,456,000	177,274,670	3.9876	1.586	1.586	1.590	1.508	1.586	114,106,255	1.5536	5.71%
2007-04-03	0	3.850	3.830	3.840	3.840	3.900	8,254,000	31,918,730	3.8671	1.500	1.492	1.496	1.496	1.519	21,185,735	1.5066	-0.26%
2007-04-02	0	3.860	3.860	3.870	3.760	3.870	7,442,361	28,451,446	3.8229	1.504	1.504	1.508	1.465	1.508	19,102,482	1.4894	1.85%
2007-03-30	0	3.790	3.790	3.800	3.780	3.840	9,449,177	35,871,838	3.7963	1.477	1.477	1.480	1.473	1.496	24,253,424	1.4790	-0.52%
2007-03-29	0	3.810	3.800	3.810	3.760	3.840	19,238,000	73,103,210	3.7999	1.484	1.480	1.484	1.465	1.496	49,378,624	1.4805	1.06%
2007-03-28	0	3.770	3.760	3.780	3.750	3.820	16,145,000	61,002,913	3.7784	1.469	1.465	1.473	1.461	1.488	41,439,749	1.4721	-1.31%
2007-03-27	0	3.820	3.820	3.830	3.810	3.900	22,903,000	88,168,732	3.8497	1.488	1.488	1.492	1.484	1.519	58,785,666	1.4998	-2.30%
2007-03-26	0	3.910	3.910	3.920	3.850	3.920	18,607,000	72,360,447	3.8889	1.523	1.523	1.527	1.500	1.527	47,759,022	1.5151	1.82%
2007-03-23	0	3.840	3.840	3.850	3.800	3.850	12,187,000	46,629,374	3.8262	1.496	1.496	1.500	1.480	1.500	31,280,658	1.4907	0.52%
2007-03-22	0	3.820	3.820	3.830	3.770	3.950	17,551,000	67,146,887	3.8258	1.488	1.488	1.492	1.469	1.539	45,048,562	1.4905	-1.29%
2007-03-21	0	3.870	3.870	3.880	3.780	3.950	27,154,000	104,294,380	3.8408	1.508	1.508	1.512	1.473	1.539	69,696,807	1.4964	-0.77%
2007-03-20	0	3.900	3.890	3.900	3.840	4.010	22,004,000	85,809,686	3.8997	1.519	1.516	1.519	1.496	1.562	56,478,181	1.5193	-1.27%
2007-03-19	0	3.950	3.940	3.970	3.880	3.980	14,296,139	56,157,525	3.9282	1.539	1.535	1.547	1.512	1.551	36,694,234	1.5304	-1.25%
2007-03-16	0	4.000	3.990	4.000	3.980	4.250	22,092,800	89,841,123	4.0665	1.558	1.555	1.558	1.551	1.656	56,706,106	1.5843	-2.20%
2007-03-15	0	4.090	4.060	4.100	4.040	4.190	9,547,000	39,298,110	4.1163	1.593	1.582	1.597	1.574	1.632	24,504,508	1.6037	0.99%
2007-03-14	0	4.050	4.050	4.070	3.860	4.060	21,713,000	87,483,976	4.0291	1.578	1.578	1.586	1.504	1.582	55,731,265	1.5697	-2.64%
2007-03-13	0	4.160	4.150	4.160	4.120	4.210	7,342,720	30,644,022	4.1734	1.621	1.617	1.621	1.605	1.640	18,846,731	1.6260	0.00%
2007-03-12	0	4.160	4.140	4.170	3.990	4.210	18,051,000	74,649,790	4.1355	1.621	1.613	1.625	1.555	1.640	46,331,924	1.6112	6.94%
2007-03-09	0	3.890	3.890	3.900	3.830	3.950	10,008,000	38,952,260	3.8921	1.516	1.516	1.519	1.492	1.539	25,687,768	1.5164	1.83%
2007-03-08	0	3.820	3.830	3.840	3.750	3.880	13,077,000	49,972,490	3.8214	1.488	1.492	1.496	1.461	1.512	33,565,042	1.4888	1.87%
2007-03-07	0	3.750	3.740	3.750	3.730	4.000	27,549,000	105,558,440	3.8317	1.461	1.457	1.461	1.453	1.558	70,710,662	1.4928	-4.34%
2007-03-06	0	3.920	3.920	3.940	3.850	4.060	11,283,000	44,396,720	3.9348	1.527	1.527	1.535	1.500	1.582	28,960,340	1.5330	1.82%
2007-03-05	0	3.850	3.820	3.870	3.600	4.000	13,082,000	50,026,980	3.8241	1.500	1.488	1.508	1.403	1.558	33,577,875	1.4899	-4.94%
2007-03-02	0	4.050	4.080	4.090	3.990	4.160	9,719,000	39,468,000	4.0609	1.578	1.590	1.593	1.555	1.621	24,945,985	1.5821	-1.94%
2007-03-01	0	4.130	4.120	4.130	4.100	4.260	6,151,000	25,537,730	4.1518	1.609	1.605	1.609	1.597	1.660	15,787,916	1.6175	-3.95%
2007-02-28	0	4.300	4.300	4.310	3.950	4.300	31,059,518	126,377,601	4.0689	1.675	1.675	1.679	1.539	1.675	79,721,191	1.5852	-0.46%
2007-02-27	0	4.320	4.320	4.330	4.210	4.470	11,812,000	51,226,770	4.3368	1.683	1.683	1.687	1.640	1.742	30,318,137	1.6896	-1.82%
2007-02-26	0	4.400	4.420	4.430	4.370	4.500	15,728,454	69,326,661	4.4077	1.714	1.722	1.726	1.703	1.753	40,370,591	1.7173	1.38%
2007-02-23	0	4.340	4.340	4.350	4.280	4.410	19,639,000	85,053,084	4.3308	1.691	1.691	1.695	1.667	1.718	50,407,881	1.6873	-0.69%
2007-02-22	0	4.370	4.400	4.410	4.330	4.590	18,459,000	81,529,460	4.4168	1.703	1.714	1.718	1.687	1.788	47,379,147	1.7208	-3.96%
2007-02-21	0	4.550	4.550	4.560	4.480	4.650	6,463,000	29,399,420	4.5489	1.773	1.773	1.777	1.745	1.812	16,588,733	1.7723	1.79%
2007-02-16	0	4.470	4.470	4.480	4.410	4.520	4,001,000	17,840,950	4.4591	1.742	1.742	1.745	1.718	1.761	10,269,460	1.7373	-0.89%
2007-02-15	0	4.510	4.490	4.510	4.400	4.520	7,810,000	35,097,950	4.4940	1.757	1.749	1.757	1.714	1.761	20,046,110	1.7509	2.73%
2007-02-14	0	4.390	4.380	4.400	4.350	4.460	6,667,000	29,307,538	4.3959	1.710	1.706	1.714	1.695	1.738	17,112,345	1.7127	0.46%
2007-02-13	0	4.370	4.360	4.370	4.350	4.430	3,656,000	15,994,840	4.3750	1.703	1.699	1.703	1.695	1.726	9,383,941	1.7045	-1.35%
2007-02-12	0	4.430	4.410	4.420	4.390	4.500	17,365,000	76,787,500	4.4220	1.726	1.718	1.722	1.710	1.753	44,571,152	1.7228	-3.06%
2007-02-09	0	4.570	4.560	4.570	4.520	4.620	8,635,000	39,260,900	4.5467	1.780	1.777	1.780	1.761	1.800	22,163,656	1.7714	0.44%
2007-02-08	0	4.550	4.520	4.560	4.450	4.620	19,364,000	87,514,330	4.5194	1.773	1.761	1.777	1.734	1.800	49,702,032	1.7608	-1.52%
2007-02-07	0	4.620	4.600	4.670	4.580	4.770	26,715,000	125,470,170	4.6966	1.800	1.792	1.819	1.784	1.858	68,570,015	1.8298	0.43%
2007-02-06	0	4.600	4.610	4.620	4.390	4.650	33,723,200	153,297,388	4.5458	1.792	1.796	1.800	1.710	1.812	86,558,126	1.7710	5.50%
2007-02-05	0	4.360	4.360	4.390	4.160	4.390	19,062,000	82,524,000	4.3292	1.699	1.699	1.710	1.621	1.710	48,926,881	1.6867	2.83%
2007-02-02	0	4.240	4.230	4.240	4.180	4.270	11,936,105	50,417,680	4.2240	1.652	1.648	1.652	1.629	1.664	30,636,680	1.6457	1.44%
2007-02-01	0	4.180	4.200	4.210	4.130	4.250	10,628,695	44,579,548	4.1943	1.629	1.636	1.640	1.609	1.656	27,280,920	1.6341	-1.18%
2007-01-31	0	4.230	4.170	4.230	4.130	4.300	7,040,000	29,616,100	4.2068	1.648	1.625	1.648	1.609	1.675	18,069,733	1.6390	-0.47%
2007-01-30	0	4.250	4.250	4.260	4.130	4.300	6,999,760	29,570,904	4.2246	1.656	1.656	1.660	1.609	1.675	17,966,448	1.6459	1.43%
2007-01-29	0	4.190	4.180	4.190	4.110	4.210	6,733,700	28,074,075	4.1692	1.632	1.629	1.632	1.601	1.640	17,283,545	1.6243	0.96%
2007-01-26	0	4.150	4.150	4.170	4.100	4.200	16,401,000	68,187,138	4.1575	1.617	1.617	1.625	1.597	1.636	42,096,830	1.6198	-2.81%
2007-01-25	0	4.270	4.270	4.290	4.250	4.400	26,054,000	112,354,858	4.3124	1.664	1.664	1.671	1.656	1.714	66,873,411	1.6801	-1.16%
2007-01-24	0	4.320	4.330	4.340	4.260	4.370	35,116,685	151,639,698	4.3182	1.683	1.687	1.691	1.660	1.703	90,134,817	1.6824	1.65%
2007-01-23	0	4.250	4.220	4.240	4.200	4.370	28,532,100	121,481,745	4.2577	1.656	1.644	1.652	1.636	1.703	73,234,008	1.6588	-1.16%
2007-01-22	0	4.300	4.300	4.320	4.190	4.350	21,342,000	91,044,470	4.2660	1.675	1.675	1.683	1.632	1.695	54,779,010	1.6620	-0.23%
2007-01-19	0	4.310	4.300	4.330	4.190	4.350	15,598,000	66,548,540	4.2665	1.679	1.675	1.687	1.632	1.695	40,035,751	1.6622	2.38%
2007-01-18	0	4.210	4.200	4.210	4.200	4.490	26,798,800	116,971,456	4.3648	1.640	1.636	1.640	1.636	1.749	68,785,107	1.7005	-4.10%
2007-01-17	0	4.390	4.390	4.410	4.380	4.530	15,528,000	68,908,330	4.4377	1.710	1.710	1.718	1.706	1.765	39,856,081	1.7289	0.46%
2007-01-16	0	4.370	4.360	4.370	4.360	4.480	25,395,000	111,762,780	4.4010	1.703	1.699	1.703	1.699	1.745	65,181,940	1.7146	-0.46%
2007-01-15	0	4.390	4.380	4.400	4.370	4.500	14,602,368	64,349,513	4.4068	1.710	1.706	1.714	1.703	1.753	37,480,239	1.7169	-0.90%
2007-01-12	0	4.430	4.410	4.430	4.360	4.650	15,083,000	67,935,970	4.5041	1.726	1.718	1.726	1.699	1.812	38,713,889	1.7548	-0.45%
2007-01-11	0	4.450	4.440	4.450	4.420	4.630	19,997,800	91,044,346	4.5527	1.734	1.730	1.734	1.722	1.804	51,328,821	1.7737	-0.45%
2007-01-10	0	4.470	4.460	4.470	4.390	4.790	35,243,840	159,235,648	4.5181	1.742	1.738	1.742	1.710	1.866	90,461,188	1.7603	-8.21%
2007-01-09	0	4.870	4.870	4.900	4.830	5.100	19,494,000	96,897,039	4.9706	1.897	1.897	1.909	1.882	1.987	50,035,706	1.9366	-3.94%
2007-01-08	0	5.070	5.070	5.080	4.780	5.190	18,501,000	92,557,650	5.0028	1.975	1.975	1.979	1.862	2.022	47,486,949	1.9491	3.89%
2007-01-05	0	4.880	4.880	4.900	4.410	5.010	31,075,200	147,147,740	4.7352	1.901	1.901	1.909	1.718	1.952	79,761,442	1.8448	8.69%
2007-01-04	0	4.490	4.450	4.460	4.420	4.580	16,960,000	76,004,090	4.4814	1.749	1.734	1.738	1.722	1.784	43,531,629	1.7460	-0.22%
2007-01-03	0	4.500	4.510	4.520	4.280	4.630	25,649,500	113,470,585	4.4239	1.753	1.757	1.761	1.667	1.804	65,835,171	1.7236	4.65%
2007-01-02	0	4.300	4.300	4.310	4.230	4.360	11,997,000	51,470,040	4.2902	1.675	1.675	1.679	1.648	1.699	30,792,980	1.6715	0.70%
2006-12-29	0	4.270	4.260	4.270	4.180	4.290	15,449,000	65,309,564	4.2274	1.664	1.660	1.664	1.629	1.671	39,653,310	1.6470	2.40%
2006-12-28	0	4.170	4.160	4.170	4.050	4.220	8,887,000	36,928,808	4.1554	1.625	1.621	1.625	1.578	1.644	22,810,471	1.6189	1.71%
2006-12-27	0	4.100	4.090	4.100	4.000	4.150	10,522,000	42,614,761	4.0501	1.597	1.593	1.597	1.558	1.617	27,007,063	1.5779	1.99%
2006-12-22	0	4.020	3.990	4.000	3.980	4.130	16,592,000	67,387,760	4.0615	1.566	1.555	1.558	1.551	1.609	42,587,074	1.5824	-0.25%
2006-12-21	0	4.030	4.010	4.030	4.010	4.150	6,971,000	28,207,558	4.0464	1.570	1.562	1.570	1.562	1.617	17,892,629	1.5765	-0.49%
2006-12-20	0	4.050	4.030	4.050	3.970	4.130	27,850,350	112,960,875	4.0560	1.578	1.570	1.578	1.547	1.609	71,484,145	1.5802	2.27%
2006-12-19	0	3.960	3.960	3.980	3.950	4.080	13,055,800	52,268,038	4.0034	1.543	1.543	1.551	1.539	1.590	33,510,627	1.5597	-2.46%
2006-12-18	0	4.060	4.040	4.060	3.980	4.110	7,133,200	28,829,222	4.0416	1.582	1.574	1.582	1.551	1.601	18,308,951	1.5746	1.50%
2006-12-15	0	4.000	4.000	4.010	3.950	4.160	9,746,394	39,426,624	4.0453	1.558	1.558	1.562	1.539	1.621	25,016,297	1.5760	-3.38%
2006-12-14	0	4.140	4.100	4.130	4.110	4.220	12,377,102	51,708,648	4.1778	1.613	1.597	1.609	1.601	1.644	31,768,597	1.6277	-1.19%
2006-12-13	0	4.190	4.180	4.190	4.160	4.270	10,186,000	42,860,930	4.2078	1.632	1.629	1.632	1.621	1.664	26,144,644	1.6394	-1.18%
2006-12-12	0	4.240	4.240	4.250	4.110	4.250	8,562,000	35,874,340	4.1899	1.652	1.652	1.656	1.601	1.656	21,976,286	1.6324	2.91%
2006-12-11	0	4.120	4.120	4.130	4.070	4.130	4,101,186	16,846,194	4.1076	1.605	1.605	1.609	1.586	1.609	10,526,610	1.6003	1.23%
2006-12-08	0	4.070	4.060	4.070	3.980	4.120	11,235,982	45,439,440	4.0441	1.586	1.582	1.586	1.551	1.605	28,839,658	1.5756	1.75%
2006-12-07	0	4.000	4.000	4.010	3.960	4.080	8,775,228	35,321,989	4.0252	1.558	1.558	1.562	1.543	1.590	22,523,583	1.5682	-0.25%
2006-12-06	0	4.010	4.000	4.050	4.010	4.120	8,075,036	32,764,021	4.0574	1.562	1.558	1.578	1.562	1.605	20,726,384	1.5808	0.25%
2006-12-05	0	4.000	4.000	4.020	3.960	4.090	6,419,819	25,637,554	3.9935	1.558	1.558	1.566	1.543	1.593	16,477,900	1.5559	-0.74%
2006-12-04	0	4.030	4.020	4.040	3.980	4.140	5,448,000	22,003,460	4.0388	1.570	1.566	1.574	1.551	1.613	13,983,509	1.5735	-2.66%
2006-12-01	0	4.140	4.100	4.140	4.050	4.160	6,261,000	25,813,580	4.1229	1.613	1.597	1.613	1.578	1.621	16,070,255	1.6063	-0.72%
2006-11-30	0	4.170	4.170	4.180	4.130	4.450	10,487,000	44,261,250	4.2206	1.625	1.625	1.629	1.609	1.734	26,917,228	1.6443	-1.88%
2006-11-29	0	4.250	4.250	4.260	3.970	4.260	22,959,846	94,868,219	4.1319	1.656	1.656	1.660	1.547	1.660	58,931,574	1.6098	6.25%
2006-11-28	0	4.000	3.980	4.000	3.900	4.040	12,967,000	51,532,174	3.9741	1.558	1.551	1.558	1.519	1.574	33,282,702	1.5483	0.50%
2006-11-27	0	3.980	3.960	3.980	3.840	4.050	19,054,181	75,396,578	3.9570	1.551	1.543	1.551	1.496	1.578	48,906,812	1.5416	-1.00%
2006-11-24	0	4.020	3.990	4.000	4.000	4.190	21,267,000	87,089,890	4.0951	1.566	1.555	1.558	1.558	1.632	54,586,506	1.5954	-4.06%
2006-11-23	0	4.190	4.190	4.200	4.180	4.270	7,567,000	31,973,450	4.2254	1.632	1.632	1.636	1.629	1.664	19,422,396	1.6462	0.24%
2006-11-22	0	4.180	4.170	4.180	4.150	4.230	20,460,000	85,992,010	4.2029	1.629	1.625	1.629	1.617	1.648	52,515,160	1.6375	1.21%
2006-11-21	0	4.130	4.120	4.130	4.070	4.270	10,526,000	43,807,884	4.1619	1.609	1.605	1.609	1.586	1.664	27,017,330	1.6215	-3.50%
2006-11-20	0	4.280	4.280	4.290	4.270	4.500	11,194,000	48,364,920	4.3206	1.667	1.667	1.671	1.664	1.753	28,731,902	1.6833	-5.31%
2006-11-17	0	4.520	4.510	4.520	4.110	4.520	18,579,476	79,457,047	4.2766	1.761	1.757	1.761	1.601	1.761	47,688,375	1.6662	8.39%
2006-11-16	0	4.170	4.170	4.190	4.120	4.410	15,890,850	66,725,426	4.1990	1.625	1.625	1.632	1.605	1.718	40,787,416	1.6359	-5.01%
2006-11-15	0	4.390	4.370	4.390	4.320	4.530	21,775,243	95,922,706	4.4051	1.710	1.703	1.710	1.683	1.765	55,891,025	1.7162	-2.44%
2006-11-14	0	4.500	4.490	4.500	4.330	4.630	36,252,897	160,603,282	4.4301	1.753	1.749	1.753	1.687	1.804	93,051,158	1.7260	4.17%
2006-11-13	0	4.320	4.310	4.320	4.070	4.380	27,951,000	119,109,850	4.2614	1.683	1.679	1.683	1.586	1.706	71,742,485	1.6602	5.11%
2006-11-10	0	4.110	4.100	4.110	3.760	4.230	576,365,000	2,163,054,310	3.7529	1.601	1.597	1.601	1.465	1.648	1,479,369,522	1.4621	6.75%
2006-11-09	0	3.850	-	-	-	-	700,000	2,821,770	4.0311	1.500	-	-	-	-	1,796,706	1.5705	0.00%
2006-11-08	0	3.850	3.840	3.860	3.830	4.110	16,176,000	63,270,290	3.9114	1.500	1.496	1.504	1.492	1.601	41,519,317	1.5239	-4.47%
2006-11-07	0	4.030	3.990	4.030	3.950	4.250	10,630,000	42,858,783	4.0319	1.570	1.555	1.570	1.539	1.656	27,284,270	1.5708	-1.47%
2006-11-06	0	4.090	4.060	4.090	3.910	4.120	7,829,000	31,547,400	4.0296	1.593	1.582	1.593	1.523	1.605	20,094,877	1.5699	1.74%
2006-11-03	0	4.020	4.020	4.030	3.850	4.050	16,996,472	67,890,341	3.9944	1.566	1.566	1.570	1.500	1.578	43,625,242	1.5562	5.79%
2006-11-02	0	3.800	3.800	3.810	3.660	3.810	11,612,000	43,266,910	3.7261	1.480	1.480	1.484	1.426	1.484	29,804,792	1.4517	2.15%
2006-11-01	0	3.720	3.720	3.730	3.660	3.750	9,771,840	36,109,294	3.6952	1.449	1.449	1.453	1.426	1.461	25,081,610	1.4397	0.00%
2006-10-31	0	3.720	3.710	3.720	3.620	3.740	7,593,702	27,988,342	3.6857	1.449	1.445	1.449	1.410	1.457	19,490,932	1.4360	0.27%
2006-10-27	0	3.710	3.680	3.710	3.650	3.790	18,137,000	67,312,975	3.7114	1.445	1.434	1.445	1.422	1.477	46,552,662	1.4460	2.20%
2006-10-26	0	3.630	3.630	3.640	3.450	3.750	11,632,800	42,725,515	3.6728	1.414	1.414	1.418	1.344	1.461	29,858,180	1.4309	-4.47%
2006-10-25	0	3.800	3.770	3.800	3.650	3.800	17,379,418	65,545,742	3.7715	1.480	1.469	1.480	1.422	1.480	44,608,159	1.4694	4.40%
2006-10-24	0	3.640	3.640	3.650	3.360	3.650	16,242,420	57,420,906	3.5352	1.418	1.418	1.422	1.309	1.422	41,689,799	1.3773	7.69%
2006-10-23	0	3.380	3.370	3.380	3.370	3.420	1,882,589	6,389,064	3.3938	1.317	1.313	1.317	1.313	1.332	4,832,085	1.3222	-1.17%
2006-10-20	0	3.420	3.400	3.420	3.380	3.420	3,441,084	11,714,887	3.4044	1.332	1.325	1.332	1.317	1.332	8,832,311	1.3264	0.00%
2006-10-19	0	3.420	3.390	3.420	3.390	3.490	3,155,000	10,877,710	3.4478	1.332	1.321	1.332	1.321	1.360	8,098,012	1.3433	-1.16%
2006-10-18	0	3.460	3.440	3.460	3.440	3.490	4,982,700	17,206,142	3.4532	1.348	1.340	1.348	1.340	1.360	12,789,213	1.3454	-0.86%
2006-10-17	0	3.490	3.460	3.490	3.310	3.490	7,554,600	25,455,720	3.3696	1.360	1.348	1.360	1.290	1.360	19,390,568	1.3128	2.95%
2006-10-16	0	3.390	3.370	3.390	3.240	3.390	8,667,000	28,953,030	3.3406	1.321	1.313	1.321	1.262	1.321	22,245,792	1.3015	4.95%
2006-10-13	0	3.230	3.230	3.250	3.220	3.350	3,323,000	10,961,110	3.2986	1.258	1.258	1.266	1.255	1.305	8,529,222	1.2851	-2.71%
2006-10-12	0	3.320	3.310	3.320	3.300	3.380	6,562,084	21,993,143	3.3515	1.293	1.290	1.293	1.286	1.317	16,843,054	1.3058	-1.19%
2006-10-11	0	3.360	3.350	3.360	3.270	3.360	5,768,532	19,108,087	3.3125	1.309	1.305	1.309	1.274	1.309	14,806,226	1.2905	1.20%
2006-10-10	0	3.320	3.320	3.330	3.270	3.350	3,700,000	12,241,220	3.3084	1.293	1.293	1.297	1.274	1.305	9,496,877	1.2890	0.91%
2006-10-09	0	3.290	3.270	3.280	3.220	3.320	6,818,000	22,325,800	3.2745	1.282	1.274	1.278	1.255	1.293	17,499,920	1.2758	0.30%
2006-10-06	0	3.280	3.280	3.290	3.230	3.360	8,204,000	26,878,430	3.2763	1.278	1.278	1.282	1.258	1.309	21,057,399	1.2764	-3.24%
2006-10-05	0	3.390	3.390	3.400	3.330	3.400	14,284,272	48,034,925	3.3628	1.321	1.321	1.325	1.297	1.325	36,663,775	1.3101	2.42%
2006-10-04	0	3.310	3.300	3.310	3.250	3.320	11,887,661	39,196,619	3.2973	1.290	1.286	1.290	1.266	1.293	30,512,337	1.2846	0.61%
2006-10-03	0	3.290	3.280	3.290	3.140	3.320	14,953,000	48,878,075	3.2688	1.282	1.278	1.282	1.223	1.293	38,380,215	1.2735	3.13%
2006-09-29	0	3.190	3.190	3.200	3.180	3.230	13,855,000	44,364,340	3.2020	1.243	1.243	1.247	1.239	1.258	35,561,952	1.2475	0.95%
2006-09-28	0	3.160	3.160	3.180	3.100	3.200	23,008,661	72,839,363	3.1657	1.231	1.231	1.239	1.208	1.247	59,056,868	1.2334	0.64%
2006-09-27	0	3.140	3.140	3.160	2.970	3.150	31,071,708	95,261,022	3.0658	1.223	1.223	1.231	1.157	1.227	79,752,479	1.1945	4.67%
2006-09-26	0	3.000	3.000	3.010	2.940	3.020	8,477,000	25,437,540	3.0008	1.169	1.169	1.173	1.145	1.177	21,758,114	1.1691	1.01%
2006-09-25	0	2.970	2.970	2.980	2.930	3.000	3,546,000	10,546,470	2.9742	1.157	1.157	1.161	1.142	1.169	9,101,601	1.1587	-1.00%
2006-09-22	0	3.000	2.980	3.000	2.960	3.000	4,801,000	14,361,590	2.9914	1.169	1.161	1.169	1.153	1.169	12,322,839	1.1654	0.00%
2006-09-21	0	3.000	3.000	3.010	2.950	3.020	11,992,000	35,935,020	2.9966	1.169	1.169	1.173	1.149	1.177	30,780,147	1.1675	0.67%
2006-09-20	0	2.980	2.970	2.990	2.950	3.010	14,959,000	44,668,820	2.9861	1.161	1.157	1.165	1.149	1.173	38,395,615	1.1634	-0.67%
2006-09-19	0	3.000	3.000	3.010	2.890	3.030	23,050,169	68,744,272	2.9824	1.169	1.169	1.173	1.126	1.180	59,163,408	1.1619	3.81%
2006-09-18	0	2.890	2.880	2.890	2.860	2.890	4,973,000	14,334,120	2.8824	1.126	1.122	1.126	1.114	1.126	12,764,315	1.1230	1.05%
2006-09-15	0	2.860	2.850	2.860	2.740	2.860	8,215,000	23,275,530	2.8333	1.114	1.110	1.114	1.068	1.114	21,085,633	1.1039	1.06%
2006-09-14	0	2.830	2.830	2.840	2.770	2.870	8,064,000	22,839,250	2.8322	1.103	1.103	1.106	1.079	1.118	20,698,057	1.1034	1.07%
2006-09-13	0	2.800	2.790	2.800	2.690	2.810	4,115,000	11,387,220	2.7672	1.091	1.087	1.091	1.048	1.095	10,562,067	1.0781	3.32%
2006-09-12	0	2.710	2.720	2.730	2.700	2.740	1,997,000	5,432,610	2.7204	1.056	1.060	1.064	1.052	1.068	5,125,747	1.0599	0.00%
2006-09-11	0	2.710	2.710	2.720	2.710	2.750	1,106,000	3,017,770	2.7285	1.056	1.056	1.060	1.056	1.071	2,838,796	1.0630	-1.81%
2006-09-08	0	2.760	2.750	2.770	2.750	2.790	645,000	1,778,190	2.7569	1.075	1.071	1.079	1.071	1.087	1,655,537	1.0741	0.36%
2006-09-07	0	2.750	2.750	2.760	2.740	2.770	1,212,000	3,343,300	2.7585	1.071	1.071	1.075	1.068	1.079	3,110,869	1.0747	-0.72%
2006-09-06	0	2.770	2.760	2.770	2.740	2.800	8,192,000	22,763,210	2.7787	1.079	1.075	1.079	1.068	1.091	21,026,598	1.0826	0.36%
2006-09-05	0	2.760	2.750	2.760	2.730	2.770	6,578,000	18,096,350	2.7510	1.075	1.071	1.075	1.064	1.079	16,883,906	1.0718	-1.08%
2006-09-04	0	2.790	2.780	2.790	2.780	2.820	4,112,000	11,584,070	2.8171	1.087	1.083	1.087	1.083	1.099	10,554,367	1.0976	-1.41%
2006-09-01	0	2.830	2.830	2.840	2.820	2.850	5,526,000	15,676,060	2.8368	1.103	1.103	1.106	1.099	1.110	14,183,713	1.1052	-0.35%
2006-08-31	0	2.840	2.830	2.840	2.810	2.840	3,192,000	9,023,580	2.8269	1.106	1.103	1.106	1.095	1.106	8,192,981	1.1014	0.71%
2006-08-30	0	2.820	2.820	2.840	2.810	2.840	2,157,000	6,095,660	2.8260	1.099	1.099	1.106	1.095	1.106	5,536,422	1.1010	-0.70%
2006-08-29	0	2.840	2.820	2.840	2.820	2.870	6,623,000	18,783,710	2.8361	1.106	1.099	1.106	1.099	1.118	16,999,409	1.1050	0.35%
2006-08-28	0	2.830	2.820	2.830	2.720	2.840	5,343,000	14,941,010	2.7964	1.103	1.099	1.103	1.060	1.106	13,714,003	1.0895	2.17%
2006-08-25	0	2.770	2.770	2.780	2.770	2.800	2,655,749	7,415,325	2.7922	1.079	1.079	1.083	1.079	1.091	6,816,573	1.0878	-0.36%
2006-08-24	0	2.780	2.780	2.790	2.750	2.790	2,790,286	7,755,252	2.7794	1.083	1.083	1.087	1.071	1.087	7,161,892	1.0828	0.36%
2006-08-23	0	2.770	2.760	2.770	2.750	2.780	1,761,000	4,862,140	2.7610	1.079	1.075	1.079	1.071	1.083	4,520,000	1.0757	-0.36%
2006-08-22	0	2.780	2.780	2.790	2.740	2.790	5,884,850	16,308,958	2.7713	1.083	1.083	1.087	1.068	1.087	15,104,782	1.0797	0.00%
2006-08-21	0	2.780	2.770	2.780	2.760	2.820	10,500,000	29,277,510	2.7883	1.083	1.079	1.083	1.075	1.099	26,950,596	1.0863	-0.71%
2006-08-18	0	2.800	2.790	2.800	2.690	2.810	7,359,000	20,367,630	2.7677	1.091	1.087	1.091	1.048	1.095	18,888,517	1.0783	2.56%
2006-08-17	0	2.730	2.710	2.720	2.690	2.770	9,518,000	25,994,980	2.7311	1.064	1.056	1.060	1.048	1.079	24,430,073	1.0641	0.00%
2006-08-16	0	2.730	2.720	2.730	2.700	2.760	5,030,000	13,782,970	2.7402	1.064	1.060	1.064	1.052	1.075	12,910,619	1.0676	1.11%
2006-08-15	0	2.700	2.690	2.700	2.680	2.710	2,580,000	6,954,620	2.6956	1.052	1.048	1.052	1.044	1.056	6,622,146	1.0502	0.75%
2006-08-14	0	2.680	2.680	2.690	2.680	2.720	2,802,000	7,568,180	2.7010	1.044	1.044	1.048	1.044	1.060	7,191,959	1.0523	-0.37%
2006-08-11	0	2.690	2.690	2.700	2.680	2.730	5,622,350	15,213,658	2.7059	1.048	1.048	1.052	1.044	1.064	14,431,017	1.0542	-0.37%
2006-08-10	0	2.700	2.690	2.700	2.690	2.760	7,814,000	21,256,880	2.7204	1.052	1.048	1.052	1.048	1.075	20,056,377	1.0599	-2.17%
2006-08-09	0	2.760	2.760	2.770	2.680	2.770	4,168,000	11,426,820	2.7416	1.075	1.075	1.079	1.044	1.079	10,698,103	1.0681	2.22%
2006-08-08	0	2.700	2.690	2.700	2.680	2.730	6,100,000	16,490,120	2.7033	1.052	1.048	1.052	1.044	1.064	15,657,013	1.0532	0.37%
2006-08-07	0	2.690	2.690	2.700	2.690	2.760	3,186,000	8,603,420	2.7004	1.048	1.048	1.052	1.048	1.075	8,177,581	1.0521	-2.89%
2006-08-04	0	2.770	2.750	2.770	2.740	2.800	6,719,000	18,584,280	2.7659	1.079	1.071	1.079	1.068	1.091	17,245,814	1.0776	-0.72%
2006-08-03	0	2.790	2.770	2.790	2.640	2.820	17,632,375	47,880,216	2.7155	1.087	1.079	1.087	1.029	1.099	45,257,429	1.0580	6.08%
2006-08-02	0	2.630	2.630	2.640	2.550	2.650	7,905,000	20,667,200	2.6144	1.025	1.025	1.029	0.993	1.032	20,289,948	1.0186	2.73%
2006-08-01	0	2.560	2.550	2.560	2.550	2.580	1,669,000	4,279,650	2.5642	0.997	0.993	0.997	0.993	1.005	4,283,861	0.9990	0.39%
2006-07-31	0	2.550	2.540	2.550	2.530	2.600	3,976,000	10,137,130	2.5496	0.993	0.990	0.993	0.986	1.013	10,205,292	0.9933	-0.78%
2006-07-28	0	2.570	2.570	2.580	2.560	2.590	3,876,000	9,994,420	2.5785	1.001	1.001	1.005	0.997	1.009	9,948,620	1.0046	-0.77%
2006-07-27	0	2.590	2.580	2.590	2.570	2.630	7,098,000	18,380,210	2.5895	1.009	1.005	1.009	1.001	1.025	18,218,603	1.0089	0.39%
2006-07-26	0	2.580	2.570	2.580	2.560	2.600	3,490,000	9,022,880	2.5854	1.005	1.001	1.005	0.997	1.013	8,957,865	1.0073	-0.39%
2006-07-25	0	2.590	2.590	2.600	2.590	2.700	3,499,000	9,203,090	2.6302	1.009	1.009	1.013	1.009	1.052	8,980,965	1.0247	-0.38%
2006-07-24	0	2.600	2.590	2.600	2.600	2.650	1,581,000	4,124,640	2.6089	1.013	1.009	1.013	1.013	1.032	4,057,990	1.0164	-1.89%
2006-07-21	0	2.650	2.625	2.650	2.625	2.675	3,084,000	8,128,100	2.6356	1.032	1.023	1.032	1.023	1.042	7,915,775	1.0268	0.00%
2006-07-20	0	2.650	2.650	2.675	2.650	2.725	5,241,000	14,064,425	2.6835	1.032	1.032	1.042	1.032	1.062	13,452,197	1.0455	-1.85%
2006-07-19	0	2.700	2.650	2.700	2.650	2.700	1,407,000	3,780,875	2.6872	1.052	1.032	1.052	1.032	1.052	3,611,380	1.0469	0.93%
2006-07-18	0	2.675	2.675	2.700	2.675	2.700	1,350,000	3,627,575	2.6871	1.042	1.042	1.052	1.042	1.052	3,465,077	1.0469	-0.93%
2006-07-17	0	2.700	2.675	2.700	2.675	2.700	5,324,000	14,274,675	2.6812	1.052	1.042	1.052	1.042	1.052	13,665,235	1.0446	0.00%
2006-07-14	0	2.700	2.700	2.725	2.675	2.725	4,846,000	13,042,725	2.6914	1.052	1.052	1.062	1.042	1.062	12,438,342	1.0486	-0.92%
2006-07-13	0	2.725	2.725	2.750	2.700	2.750	4,765,000	13,041,050	2.7368	1.062	1.062	1.071	1.052	1.071	12,230,437	1.0663	-0.91%
2006-07-12	0	2.750	2.750	2.775	2.725	2.775	4,680,000	12,851,725	2.7461	1.071	1.071	1.081	1.062	1.081	12,012,265	1.0699	-0.90%
2006-07-11	0	2.775	2.775	2.800	2.725	2.800	4,202,000	11,548,150	2.7483	1.081	1.081	1.091	1.062	1.091	10,785,372	1.0707	0.91%
2006-07-10	0	2.750	2.725	2.750	2.725	2.775	1,882,000	5,174,975	2.7497	1.071	1.062	1.071	1.062	1.081	4,830,573	1.0713	-0.90%
2006-07-07	0	2.775	2.750	2.775	2.725	2.800	5,496,000	15,136,500	2.7541	1.081	1.071	1.081	1.062	1.091	14,106,712	1.0730	0.91%
2006-07-06	0	2.750	2.725	2.750	2.700	2.750	63,949,000	172,835,500	2.7027	1.071	1.062	1.071	1.052	1.071	164,139,394	1.0530	-1.79%
2006-07-05	0	2.800	2.775	2.800	2.750	2.800	2,848,000	7,910,850	2.7777	1.091	1.081	1.091	1.071	1.091	7,310,028	1.0822	0.00%
2006-07-04	0	2.800	2.775	2.800	2.750	2.850	3,015,000	8,408,450	2.7889	1.091	1.081	1.091	1.071	1.110	7,738,671	1.0865	0.00%
2006-07-03	0	2.800	2.775	2.800	2.775	2.925	7,713,000	22,144,025	2.8710	1.091	1.081	1.091	1.081	1.140	19,797,137	1.1185	-1.75%
2006-06-30	0	2.850	2.850	2.875	2.850	2.925	10,729,000	30,935,750	2.8834	1.110	1.110	1.120	1.110	1.140	27,538,375	1.1234	0.00%
2006-06-29	0	2.850	2.825	2.850	2.800	2.850	6,720,900	19,020,728	2.8301	1.110	1.101	1.110	1.091	1.110	17,250,691	1.1026	0.00%
2006-06-28	0	2.850	2.825	2.850	2.700	2.850	11,839,000	33,121,150	2.7976	1.110	1.101	1.110	1.052	1.110	30,387,438	1.0900	3.64%
2006-06-27	0	2.750	2.700	2.750	2.675	2.750	3,122,000	8,455,150	2.7082	1.071	1.052	1.071	1.042	1.071	8,013,310	1.0551	1.85%
2006-06-26	0	2.700	2.675	2.700	2.550	2.725	2,539,208	6,837,187	2.6926	1.052	1.042	1.052	0.993	1.062	6,517,445	1.0491	-0.92%
2006-06-23	0	2.725	2.700	2.725	2.600	2.725	5,564,000	14,938,625	2.6849	1.062	1.052	1.062	1.013	1.062	14,281,249	1.0460	3.81%
2006-06-22	0	2.625	2.600	2.625	2.600	2.675	831,000	2,187,225	2.6320	1.023	1.013	1.023	1.013	1.042	2,132,947	1.0254	-1.87%
2006-06-21	0	2.675	2.650	2.675	2.575	2.675	1,810,000	4,763,550	2.6318	1.042	1.032	1.042	1.003	1.042	4,645,769	1.0254	1.90%
2006-06-20	0	2.625	2.600	2.625	2.550	2.625	1,138,000	2,958,225	2.5995	1.023	1.013	1.023	0.993	1.023	2,920,931	1.0128	1.94%
2006-06-19	0	2.575	2.575	2.600	2.575	2.625	1,441,252	3,750,587	2.6023	1.003	1.003	1.013	1.003	1.023	3,699,295	1.0139	0.00%
2006-06-16	0	2.575	2.575	2.600	2.550	2.600	5,221,000	13,454,150	2.5769	1.003	1.003	1.013	0.993	1.013	13,400,863	1.0040	3.00%
2006-06-15	0	2.500	2.475	2.500	2.450	2.525	5,182,000	12,816,150	2.4732	0.974	0.964	0.974	0.955	0.984	13,300,761	0.9636	2.04%
2006-06-14	0	2.450	2.450	2.475	2.400	2.475	6,756,000	16,442,825	2.4338	0.955	0.955	0.964	0.935	0.964	17,340,783	0.9482	0.00%
2006-06-13	0	2.450	2.425	2.450	2.425	2.575	7,867,084	19,672,264	2.5006	0.955	0.945	0.955	0.945	1.003	20,192,628	0.9742	-3.92%
2006-06-12	0	2.550	2.550	2.575	2.525	2.575	2,775,000	7,074,800	2.5495	0.993	0.993	1.003	0.984	1.003	7,122,657	0.9933	-0.97%
2006-06-09	0	2.575	2.525	2.575	2.525	2.600	1,653,000	4,226,450	2.5568	1.003	0.984	1.003	0.984	1.013	4,242,794	0.9961	0.00%
2006-06-08	0	2.575	2.550	2.600	2.550	2.625	4,451,000	11,450,197	2.5725	1.003	0.993	1.013	0.993	1.023	11,424,486	1.0023	-1.90%
2006-06-07	0	2.625	2.600	2.625	2.600	2.625	1,075,000	2,805,475	2.6097	1.023	1.013	1.023	1.013	1.023	2,759,228	1.0168	0.00%
2006-06-06	0	2.625	2.600	2.625	2.600	2.675	1,849,000	4,852,350	2.6243	1.023	1.013	1.023	1.013	1.042	4,745,872	1.0224	0.00%
2006-06-05	0	2.625	2.625	2.650	2.625	2.650	1,067,325	2,819,729	2.6419	1.023	1.023	1.032	1.023	1.032	2,739,528	1.0293	-1.87%
2006-06-02	0	2.675	2.650	2.675	2.625	2.675	2,361,300	6,239,948	2.6426	1.042	1.032	1.042	1.023	1.042	6,060,804	1.0296	0.00%
2006-06-01	0	2.675	2.675	2.700	2.625	2.725	1,976,000	5,255,400	2.6596	1.042	1.042	1.052	1.023	1.062	5,071,845	1.0362	-1.83%
2006-05-30	0	2.725	2.700	2.750	2.700	2.800	1,599,000	4,353,700	2.7228	1.062	1.052	1.071	1.052	1.091	4,104,191	1.0608	-1.80%
2006-05-29	0	2.775	2.750	2.775	2.750	2.850	711,000	1,961,825	2.7592	1.081	1.071	1.081	1.071	1.110	1,824,940	1.0750	-2.63%
2006-05-26	0	2.850	2.775	2.850	2.675	2.850	3,561,000	9,893,675	2.7783	1.110	1.081	1.110	1.042	1.110	9,140,102	1.0824	5.56%
2006-05-25	0	2.700	2.675	2.700	2.575	2.725	5,984,000	15,991,940	2.6724	1.052	1.042	1.052	1.003	1.062	15,359,273	1.0412	4.85%
2006-05-24	0	2.575	2.575	2.600	2.550	2.600	3,490,300	9,001,668	2.5791	1.003	1.003	1.013	0.993	1.013	8,958,635	1.0048	-0.96%
2006-05-23	0	2.600	2.575	2.600	2.575	2.625	6,232,000	16,249,225	2.6074	1.013	1.003	1.013	1.003	1.023	15,995,820	1.0158	-1.89%
2006-05-22	0	2.650	2.575	2.650	2.575	2.750	6,920,000	18,489,050	2.6718	1.032	1.003	1.032	1.003	1.071	17,761,726	1.0409	-2.75%
2006-05-19	0	2.725	2.725	2.750	2.725	2.775	3,145,000	8,685,485	2.7617	1.062	1.062	1.071	1.062	1.081	8,072,345	1.0760	-0.91%
2006-05-18	0	2.750	2.750	2.775	2.700	2.800	2,412,000	6,631,607	2.7494	1.071	1.071	1.081	1.052	1.091	6,190,937	1.0712	-1.79%
2006-05-17	0	2.800	2.775	2.800	2.750	2.800	3,282,363	9,143,798	2.7857	1.091	1.081	1.091	1.071	1.091	8,424,918	1.0853	2.75%
2006-05-16	0	2.725	2.700	2.725	2.675	2.875	9,763,000	26,558,150	2.7203	1.062	1.052	1.062	1.042	1.120	25,058,920	1.0598	-5.22%
2006-05-15	0	2.875	2.875	2.900	2.825	2.975	5,800,000	16,629,500	2.8672	1.120	1.120	1.130	1.101	1.159	14,886,996	1.1170	-3.36%
2006-05-12	0	2.975	2.925	3.000	2.875	3.000	12,652,000	36,956,150	2.9210	1.159	1.140	1.169	1.120	1.169	32,474,184	1.1380	0.00%
2006-05-11	0	2.975	2.975	3.000	2.925	3.000	18,445,672	54,841,882	2.9732	1.159	1.159	1.169	1.140	1.169	47,344,938	1.1583	0.85%
2006-05-10	0	2.950	2.925	2.950	2.850	2.975	59,357,902	173,168,021	2.9174	1.149	1.140	1.149	1.110	1.159	152,355,315	1.1366	4.42%
2006-05-09	0	2.825	2.825	2.850	2.700	2.850	21,703,749	60,606,797	2.7925	1.101	1.101	1.110	1.052	1.110	55,707,520	1.0879	4.63%
2006-05-08	0	2.700	2.700	2.725	2.650	2.725	9,576,000	25,780,450	2.6922	1.052	1.052	1.062	1.032	1.062	24,578,943	1.0489	2.86%
2006-05-04	0	2.625	2.625	2.650	2.625	2.700	3,095,000	8,284,625	2.6768	1.023	1.023	1.032	1.023	1.052	7,944,009	1.0429	-1.87%
2006-05-03	0	2.675	2.650	2.675	2.650	2.700	5,259,000	14,016,538	2.6652	1.042	1.032	1.042	1.032	1.052	13,498,398	1.0384	0.94%
2006-05-02	0	2.650	2.650	2.675	2.575	2.675	7,736,000	20,223,025	2.6141	1.032	1.032	1.042	1.003	1.042	19,856,172	1.0185	2.91%
2006-04-28	0	2.575	2.550	2.575	2.575	2.625	4,750,000	12,312,675	2.5921	1.003	0.993	1.003	1.003	1.023	12,191,936	1.0099	-2.83%
2006-04-27	0	2.650	2.650	2.675	2.600	2.675	3,931,000	10,417,175	2.6500	1.032	1.032	1.042	1.013	1.042	10,089,790	1.0324	1.92%
2006-04-26	0	2.600	2.575	2.600	2.550	2.625	2,310,000	5,997,500	2.5963	1.013	1.003	1.013	0.993	1.023	5,929,131	1.0115	1.96%
2006-04-25	0	2.550	2.550	2.575	2.550	2.675	4,451,000	11,605,850	2.6075	0.993	0.993	1.003	0.993	1.042	11,424,486	1.0159	-3.77%
2006-04-24	0	2.650	2.625	2.650	2.625	2.725	2,740,593	7,335,930	2.6768	1.032	1.023	1.032	1.023	1.062	7,034,344	1.0429	-1.85%
2006-04-21	0	2.700	2.700	2.725	2.625	2.725	4,164,000	11,132,775	2.6736	1.052	1.052	1.062	1.023	1.062	10,687,836	1.0416	1.89%
2006-04-20	0	2.650	2.625	2.650	2.625	2.725	3,265,000	8,711,675	2.6682	1.032	1.023	1.032	1.023	1.062	8,380,352	1.0395	-1.80%
2006-04-19	0	2.775	2.775	2.800	2.775	2.900	23,526,170	66,802,359	2.8395	1.051	1.051	1.061	1.051	1.099	62,094,573	1.0758	-0.89%
2006-04-18	0	2.800	2.775	2.800	2.650	2.800	40,962,058	113,017,979	2.7591	1.061	1.051	1.061	1.004	1.061	108,114,559	1.0454	4.67%
2006-04-13	0	2.675	2.650	2.675	2.650	2.700	1,135,000	3,016,875	2.6580	1.013	1.004	1.013	1.004	1.023	2,995,700	1.0071	0.00%
2006-04-12	0	2.675	2.650	2.675	2.625	2.675	4,033,000	10,774,200	2.6715	1.013	1.004	1.013	0.995	1.013	10,644,632	1.0122	0.00%
2006-04-11	0	2.675	2.650	2.675	2.650	2.700	7,024,670	18,783,525	2.6739	1.013	1.004	1.013	1.004	1.023	18,540,794	1.0131	0.94%
2006-04-10	0	2.650	2.675	2.700	2.650	2.700	5,928,000	15,858,050	2.6751	1.004	1.013	1.023	1.004	1.023	15,646,262	1.0135	-0.93%
2006-04-07	0	2.675	2.650	2.675	2.625	2.700	6,720,000	17,939,975	2.6696	1.013	1.004	1.013	0.995	1.023	17,736,654	1.0115	0.94%
2006-04-06	0	2.650	2.625	2.650	2.600	2.650	4,485,000	11,782,200	2.6270	1.004	0.995	1.004	0.985	1.004	11,837,633	0.9953	0.95%
2006-04-04	0	2.625	2.600	2.625	2.575	2.625	5,186,000	13,543,250	2.6115	0.995	0.985	0.995	0.976	0.995	13,687,840	0.9894	0.00%
2006-04-03	0	2.625	2.600	2.625	2.600	2.650	1,976,000	5,181,775	2.6224	0.995	0.985	0.995	0.985	1.004	5,215,421	0.9935	0.00%
2006-03-31	0	2.625	2.600	2.625	2.575	2.675	2,767,000	7,238,975	2.6162	0.995	0.985	0.995	0.976	1.013	7,303,173	0.9912	-1.87%
2006-03-30	0	2.675	2.650	2.675	2.650	2.725	2,676,000	7,177,775	2.6823	1.013	1.004	1.013	1.004	1.032	7,062,989	1.0163	-0.93%
2006-03-29	0	2.700	2.675	2.700	2.675	2.725	4,547,000	12,266,400	2.6977	1.023	1.013	1.023	1.013	1.032	12,001,274	1.0221	-0.92%
2006-03-28	0	2.725	2.700	2.725	2.675	2.725	6,528,320	17,677,440	2.7078	1.032	1.023	1.032	1.013	1.032	17,230,737	1.0259	-0.91%
2006-03-27	0	2.750	2.725	2.750	2.700	2.750	3,754,000	10,208,650	2.7194	1.042	1.032	1.042	1.023	1.042	9,908,244	1.0303	0.92%
2006-03-24	0	2.725	2.700	2.725	2.700	2.750	5,099,000	13,884,550	2.7230	1.032	1.023	1.032	1.023	1.042	13,458,214	1.0317	-0.91%
2006-03-23	0	2.750	2.725	2.750	2.700	2.750	10,269,000	27,961,700	2.7229	1.042	1.032	1.042	1.023	1.042	27,103,824	1.0317	1.85%
2006-03-22	0	2.700	2.700	2.725	2.650	2.725	17,906,000	48,252,200	2.6948	1.023	1.023	1.032	1.004	1.032	47,260,792	1.0210	1.89%
2006-03-21	0	2.650	2.650	2.675	2.625	2.750	18,868,000	50,629,350	2.6833	1.004	1.004	1.013	0.995	1.042	49,799,878	1.0167	-1.85%
2006-03-20	0	2.700	2.700	2.725	2.550	2.725	24,115,000	64,336,050	2.6679	1.023	1.023	1.032	0.966	1.032	63,648,721	1.0108	6.93%
2006-03-17	0	2.525	2.500	2.525	2.500	2.550	7,783,000	19,730,650	2.5351	0.957	0.947	0.957	0.947	0.966	20,542,318	0.9605	2.02%
2006-03-16	0	2.475	2.450	2.475	2.450	2.500	2,345,080	5,772,990	2.4617	0.938	0.928	0.938	0.928	0.947	6,189,564	0.9327	1.02%
2006-03-15	0	2.450	2.450	2.475	2.450	2.450	1,492,000	3,655,400	2.4500	0.928	0.928	0.938	0.928	0.928	3,937,959	0.9282	0.00%
2006-03-14	0	2.450	2.450	2.475	2.425	2.475	1,187,000	2,903,075	2.4457	0.928	0.928	0.938	0.919	0.938	3,132,948	0.9266	0.00%
2006-03-13	0	2.450	2.450	2.475	2.425	2.475	986,000	2,419,175	2.4535	0.928	0.928	0.938	0.919	0.938	2,602,432	0.9296	0.00%
2006-03-10	0	2.450	2.425	2.450	2.425	2.475	1,377,000	3,369,825	2.4472	0.928	0.919	0.928	0.919	0.938	3,634,430	0.9272	1.03%
2006-03-09	0	2.425	2.425	2.450	2.400	2.475	1,212,000	2,959,500	2.4418	0.919	0.919	0.928	0.909	0.938	3,198,932	0.9252	1.04%
2006-03-08	0	2.400	2.400	2.425	2.400	2.450	5,446,000	13,148,375	2.4143	0.909	0.909	0.919	0.909	0.928	14,374,080	0.9147	-1.03%
2006-03-07	0	2.425	2.425	2.450	2.425	2.500	5,683,000	13,932,375	2.4516	0.919	0.919	0.928	0.919	0.947	14,999,613	0.9288	-2.02%
2006-03-06	0	2.475	2.450	2.475	2.450	2.500	2,538,000	6,257,275	2.4654	0.938	0.928	0.938	0.928	0.947	6,698,754	0.9341	0.00%
2006-03-03	0	2.475	2.475	2.500	2.450	2.500	3,055,000	7,589,675	2.4843	0.938	0.938	0.947	0.928	0.947	8,063,315	0.9413	-1.00%
2006-03-02	0	2.500	2.475	2.500	2.450	2.525	3,209,000	7,974,250	2.4850	0.947	0.938	0.947	0.928	0.957	8,469,780	0.9415	-0.99%
2006-03-01	0	2.525	2.475	2.525	2.475	2.525	2,994,000	7,456,275	2.4904	0.957	0.938	0.957	0.938	0.957	7,902,313	0.9436	2.02%
2006-02-28	0	2.475	2.450	2.475	2.425	2.475	3,990,700	9,779,945	2.4507	0.938	0.928	0.938	0.919	0.938	10,532,986	0.9285	0.00%
2006-02-27	0	2.475	2.450	2.475	2.450	2.500	3,744,000	9,211,050	2.4602	0.938	0.928	0.938	0.928	0.947	9,881,850	0.9321	0.00%
2006-02-24	0	2.475	2.475	2.500	2.475	2.500	3,371,000	8,358,650	2.4796	0.938	0.938	0.947	0.938	0.947	8,897,360	0.9395	-1.00%
2006-02-23	0	2.500	2.475	2.500	2.475	2.500	3,342,000	8,297,650	2.4828	0.947	0.938	0.947	0.938	0.947	8,820,818	0.9407	1.01%
2006-02-22	0	2.475	2.475	2.500	2.475	2.525	4,460,000	11,141,750	2.4982	0.938	0.938	0.947	0.938	0.957	11,771,648	0.9465	-1.00%
2006-02-21	0	2.500	2.500	2.525	2.500	2.550	3,702,000	9,300,175	2.5122	0.947	0.947	0.957	0.947	0.966	9,770,996	0.9518	-1.96%
2006-02-20	0	2.550	2.525	2.550	2.525	2.575	1,901,000	4,844,600	2.5484	0.966	0.957	0.966	0.957	0.976	5,017,467	0.9655	0.99%
2006-02-17	0	2.525	2.525	2.550	2.525	2.575	2,222,000	5,663,800	2.5490	0.957	0.957	0.966	0.957	0.976	5,864,709	0.9657	-0.98%
2006-02-16	0	2.550	2.525	2.550	2.525	2.575	2,417,000	6,159,825	2.5485	0.966	0.957	0.966	0.957	0.976	6,379,389	0.9656	0.99%
2006-02-15	0	2.525	2.525	2.550	2.525	2.600	5,019,000	12,767,850	2.5439	0.957	0.957	0.966	0.957	0.985	13,247,063	0.9638	-2.88%
2006-02-14	0	2.600	2.575	2.625	2.575	2.625	2,733,000	7,083,575	2.5919	0.985	0.976	0.995	0.976	0.995	7,213,434	0.9820	-0.95%
2006-02-13	0	2.625	2.600	2.625	2.600	2.625	2,560,000	6,691,400	2.6138	0.995	0.985	0.995	0.985	0.995	6,756,820	0.9903	0.00%
2006-02-10	0	2.625	2.600	2.650	2.575	2.650	3,501,000	9,141,500	2.6111	0.995	0.985	1.004	0.976	1.004	9,240,480	0.9893	0.96%
2006-02-09	0	2.600	2.600	2.625	2.575	2.625	5,281,661	13,749,086	2.6032	0.985	0.985	0.995	0.976	0.995	13,940,326	0.9863	0.00%
2006-02-08	0	2.600	2.600	2.625	2.600	2.625	4,329,000	11,334,350	2.6182	0.985	0.985	0.995	0.985	0.995	11,425,889	0.9920	-0.95%
2006-02-07	0	2.625	2.600	2.625	2.575	2.625	3,520,000	9,174,425	2.6064	0.995	0.985	0.995	0.976	0.995	9,290,628	0.9875	0.00%
2006-02-06	0	2.625	2.600	2.625	2.600	2.625	693,000	1,806,975	2.6075	0.995	0.985	0.995	0.985	0.995	1,829,092	0.9879	0.00%
2006-02-03	0	2.625	2.600	2.625	2.600	2.675	2,527,000	6,645,500	2.6298	0.995	0.985	0.995	0.985	1.013	6,669,721	0.9964	-2.78%
2006-02-02	0	2.700	2.675	2.700	2.600	2.725	16,280,880	43,192,609	2.6530	1.023	1.013	1.023	0.985	1.032	42,971,478	1.0051	2.86%
2006-02-01	0	2.625	2.625	2.650	2.550	2.650	6,801,000	17,636,625	2.5932	0.995	0.995	1.004	0.966	1.004	17,950,444	0.9825	2.94%
2006-01-27	0	2.550	2.550	2.575	2.550	2.600	2,158,000	5,547,850	2.5708	0.966	0.966	0.976	0.966	0.985	5,695,788	0.9740	0.00%
2006-01-26	0	2.550	2.550	2.575	2.550	2.600	2,302,000	5,920,025	2.5717	0.966	0.966	0.976	0.966	0.985	6,075,860	0.9744	-0.97%
2006-01-25	0	2.575	2.550	2.575	2.525	2.575	2,586,000	6,609,500	2.5559	0.976	0.966	0.976	0.957	0.976	6,825,444	0.9684	0.98%
2006-01-24	0	2.550	2.550	2.575	2.525	2.575	1,208,000	3,084,450	2.5534	0.966	0.966	0.976	0.957	0.976	3,188,375	0.9674	0.99%
2006-01-23	0	2.525	2.525	2.550	2.525	2.550	1,076,000	2,736,125	2.5429	0.957	0.957	0.966	0.957	0.966	2,839,976	0.9634	-2.88%
2006-01-20	0	2.600	2.575	2.600	2.550	2.600	8,975,000	23,073,500	2.5709	0.985	0.976	0.985	0.966	0.985	23,688,462	0.9740	0.00%
2006-01-19	0	2.600	2.575	2.600	2.525	2.600	5,606,691	14,413,110	2.5707	0.985	0.976	0.985	0.957	0.985	14,798,205	0.9740	2.97%
2006-01-18	0	2.525	2.525	2.550	2.525	2.550	1,522,000	3,845,975	2.5269	0.957	0.957	0.966	0.957	0.966	4,017,141	0.9574	0.00%
2006-01-17	0	2.525	2.525	2.550	2.525	2.575	4,689,000	11,967,850	2.5523	0.957	0.957	0.966	0.957	0.976	12,376,067	0.9670	-0.98%
2006-01-16	0	2.550	2.550	2.575	2.550	2.575	2,973,000	7,591,775	2.5536	0.966	0.966	0.976	0.966	0.976	7,846,886	0.9675	0.00%
2006-01-13	0	2.550	2.550	2.575	2.525	2.575	2,593,000	6,613,345	2.5505	0.966	0.966	0.976	0.957	0.976	6,843,920	0.9663	0.00%
2006-01-12	0	2.550	2.525	2.550	2.525	2.575	5,893,000	14,998,875	2.5452	0.966	0.957	0.966	0.957	0.976	15,553,884	0.9643	-0.97%
2006-01-11	0	2.575	2.550	2.575	2.550	2.600	5,514,661	14,116,786	2.5599	0.976	0.966	0.976	0.966	0.985	14,555,302	0.9699	1.98%
2006-01-10	0	2.525	2.525	2.550	2.525	2.575	2,605,000	6,606,000	2.5359	0.957	0.957	0.966	0.957	0.976	6,875,593	0.9608	-0.98%
2006-01-09	0	2.550	2.525	2.550	2.525	2.575	7,616,000	19,410,625	2.5487	0.966	0.957	0.966	0.957	0.976	20,101,541	0.9656	-0.97%
2006-01-06	0	2.575	2.575	2.600	2.550	2.625	4,576,600	11,864,845	2.5925	0.976	0.976	0.985	0.966	0.995	12,079,400	0.9822	-1.90%
2006-01-05	0	2.625	2.625	2.650	2.600	2.675	15,369,000	40,459,725	2.6326	0.995	0.995	1.004	0.985	1.013	40,564,677	0.9974	3.96%
2006-01-04	0	2.525	2.525	2.550	2.525	2.575	8,462,000	21,535,250	2.5449	0.957	0.957	0.966	0.957	0.976	22,334,459	0.9642	-0.98%
2006-01-03	0	2.550	2.550	2.575	2.525	2.575	3,007,000	7,666,325	2.5495	0.966	0.966	0.976	0.957	0.976	7,936,625	0.9659	0.00%
2005-12-30	0	2.550	2.525	2.550	2.500	2.550	3,705,309	9,321,474	2.5157	0.966	0.957	0.966	0.947	0.966	9,779,730	0.9531	0.99%
2005-12-29	0	2.525	2.500	2.525	2.500	2.550	3,287,000	8,269,550	2.5158	0.957	0.947	0.957	0.947	0.966	8,675,652	0.9532	0.00%
2005-12-28	0	2.525	2.500	2.525	2.500	2.525	851,000	2,133,725	2.5073	0.957	0.947	0.957	0.947	0.957	2,246,115	0.9500	0.00%
2005-12-23	0	2.525	2.500	2.525	2.500	2.550	1,695,000	4,270,125	2.5192	0.957	0.947	0.957	0.947	0.966	4,473,754	0.9545	1.00%
2005-12-22	0	2.500	2.500	2.525	2.500	2.550	1,818,000	4,601,500	2.5311	0.947	0.947	0.957	0.947	0.966	4,798,398	0.9590	-0.99%
2005-12-21	0	2.525	2.525	2.550	2.500	2.550	3,226,000	8,143,850	2.5244	0.957	0.957	0.966	0.947	0.966	8,514,649	0.9565	1.00%
2005-12-20	0	2.500	2.500	2.525	2.500	2.550	2,053,080	5,140,894	2.5040	0.947	0.947	0.957	0.947	0.966	5,418,864	0.9487	-0.99%
2005-12-19	0	2.525	2.525	2.550	2.525	2.575	1,278,600	3,239,453	2.5336	0.957	0.957	0.966	0.957	0.976	3,374,715	0.9599	-1.94%
2005-12-16	0	2.575	2.550	2.575	2.475	2.575	13,484,000	33,873,962	2.5122	0.976	0.966	0.976	0.938	0.976	35,589,440	0.9518	3.00%
2005-12-15	0	2.500	2.475	2.500	2.450	2.500	5,972,752	14,780,611	2.4747	0.947	0.938	0.947	0.928	0.947	15,764,380	0.9376	1.01%
2005-12-14	0	2.475	2.450	2.475	2.450	2.500	3,458,000	8,551,650	2.4730	0.938	0.928	0.938	0.928	0.947	9,126,986	0.9370	0.00%
2005-12-13	0	2.475	2.450	2.475	2.400	2.475	5,172,700	12,592,403	2.4344	0.938	0.928	0.938	0.909	0.938	13,652,736	0.9223	1.02%
2005-12-12	0	2.450	2.425	2.450	2.400	2.475	3,146,000	7,659,475	2.4347	0.928	0.919	0.928	0.909	0.938	8,303,499	0.9224	0.00%
2005-12-09	0	2.450	2.425	2.450	2.425	2.475	4,007,000	9,822,775	2.4514	0.928	0.919	0.928	0.919	0.938	10,576,008	0.9288	-1.01%
2005-12-08	0	2.475	2.475	2.500	2.450	2.500	2,098,320	5,195,827	2.4762	0.938	0.938	0.947	0.928	0.947	5,538,270	0.9382	-1.00%
2005-12-07	0	2.500	2.500	2.525	2.475	2.525	2,370,000	5,922,425	2.4989	0.947	0.947	0.957	0.938	0.957	6,255,338	0.9468	1.01%
2005-12-06	0	2.475	2.475	2.525	2.475	2.525	3,546,000	8,896,000	2.5087	0.938	0.938	0.957	0.938	0.957	9,359,252	0.9505	-1.98%
2005-12-05	0	2.525	2.525	2.550	2.500	2.550	1,433,000	3,633,275	2.5354	0.957	0.957	0.966	0.947	0.966	3,782,236	0.9606	0.00%
2005-12-02	0	2.525	2.525	2.550	2.525	2.575	1,229,000	3,120,000	2.5386	0.957	0.957	0.966	0.957	0.976	3,243,802	0.9618	0.00%
2005-12-01	0	2.525	2.525	2.550	2.525	2.550	3,274,000	8,346,175	2.5492	0.957	0.957	0.966	0.957	0.966	8,641,340	0.9658	-0.98%
2005-11-30	0	2.550	2.550	2.575	2.550	2.575	1,071,000	2,739,250	2.5577	0.966	0.966	0.976	0.966	0.976	2,826,779	0.9690	-0.97%
2005-11-29	0	2.575	2.550	2.575	2.500	2.575	2,452,000	6,251,500	2.5496	0.976	0.966	0.976	0.947	0.976	6,471,767	0.9660	1.98%
2005-11-28	0	2.525	2.525	2.550	2.500	2.575	5,006,000	12,705,375	2.5380	0.957	0.957	0.966	0.947	0.976	13,212,751	0.9616	-0.98%
2005-11-25	0	2.550	2.525	2.550	2.500	2.550	4,346,000	10,965,175	2.5230	0.966	0.957	0.966	0.947	0.966	11,470,758	0.9559	0.00%
2005-11-24	0	2.550	2.525	2.550	2.500	2.550	2,914,000	7,379,025	2.5323	0.966	0.957	0.966	0.947	0.966	7,691,162	0.9594	0.00%
2005-11-23	0	2.550	2.525	2.575	2.525	2.550	2,383,000	6,068,450	2.5466	0.966	0.957	0.976	0.957	0.966	6,289,650	0.9648	0.99%
2005-11-22	0	2.525	2.525	2.550	2.500	2.600	1,900,000	4,816,825	2.5352	0.957	0.957	0.966	0.947	0.985	5,014,828	0.9605	-2.88%
2005-11-21	0	2.600	2.600	2.625	2.500	2.650	7,247,000	18,727,350	2.5842	0.985	0.985	0.995	0.947	1.004	19,127,608	0.9791	2.97%
2005-11-18	0	2.525	2.550	2.575	2.500	2.575	3,290,000	8,360,575	2.5412	0.957	0.966	0.976	0.947	0.976	8,683,570	0.9628	0.00%
2005-11-17	0	2.525	2.525	2.550	2.500	2.550	7,610,000	19,174,300	2.5196	0.957	0.957	0.966	0.947	0.966	20,085,704	0.9546	0.00%
2005-11-16	0	2.525	2.500	2.525	2.475	2.525	4,196,000	10,468,238	2.4948	0.957	0.947	0.957	0.938	0.957	11,074,851	0.9452	0.00%
2005-11-15	0	2.525	2.500	2.525	2.475	2.525	4,137,000	10,395,270	2.5128	0.957	0.947	0.957	0.938	0.957	10,919,127	0.9520	0.00%
2005-11-14	0	2.525	2.525	2.550	2.525	2.550	1,651,000	4,192,775	2.5395	0.957	0.957	0.966	0.957	0.966	4,357,621	0.9622	-1.94%
2005-11-11	0	2.575	2.550	2.575	2.525	2.600	2,866,000	7,342,825	2.5620	0.976	0.966	0.976	0.957	0.985	7,564,472	0.9707	1.98%
2005-11-10	0	2.525	2.525	2.550	2.500	2.550	2,743,000	6,926,275	2.5251	0.957	0.957	0.966	0.947	0.966	7,239,828	0.9567	-1.94%
2005-11-09	0	2.575	2.575	2.600	2.525	2.575	2,764,000	7,068,100	2.5572	0.976	0.976	0.985	0.957	0.976	7,295,255	0.9689	0.98%
2005-11-08	0	2.550	2.550	2.575	2.525	2.550	1,230,084	3,133,129	2.5471	0.966	0.966	0.976	0.957	0.966	3,246,663	0.9650	0.00%
2005-11-07	0	2.550	2.525	2.575	2.525	2.575	3,920,000	9,993,200	2.5493	0.966	0.957	0.976	0.957	0.976	10,346,381	0.9659	-0.97%
2005-11-04	0	2.575	2.550	2.575	2.525	2.575	1,065,000	2,719,375	2.5534	0.976	0.966	0.976	0.957	0.976	2,810,943	0.9674	0.98%
2005-11-03	0	2.550	2.550	2.575	2.525	2.600	2,300,000	5,869,200	2.5518	0.966	0.966	0.976	0.957	0.985	6,070,581	0.9668	-1.92%
2005-11-02	0	2.600	2.575	2.600	2.575	2.625	1,373,000	3,559,125	2.5922	0.985	0.976	0.985	0.976	0.995	3,623,873	0.9821	-0.95%
2005-11-01	0	2.625	2.600	2.650	2.575	2.650	17,248,000	44,789,550	2.5968	0.995	0.985	1.004	0.976	1.004	45,524,078	0.9839	0.96%
2005-10-31	0	2.600	2.575	2.600	2.475	2.600	12,498,309	31,932,273	2.5549	0.985	0.976	0.985	0.938	0.985	32,987,824	0.9680	5.05%
2005-10-28	0	2.475	2.475	2.500	2.400	2.500	5,497,000	13,616,050	2.4770	0.938	0.938	0.947	0.909	0.947	14,508,688	0.9385	0.00%
2005-10-27	0	2.475	2.475	2.500	2.400	2.500	7,454,000	18,332,275	2.4594	0.938	0.938	0.947	0.909	0.947	19,673,961	0.9318	3.12%
2005-10-26	0	2.400	2.400	2.425	2.375	2.425	3,719,000	9,000,350	2.4201	0.909	0.909	0.919	0.900	0.919	9,815,865	0.9169	0.00%
2005-10-25	0	2.400	2.400	2.425	2.375	2.525	9,039,000	21,817,950	2.4138	0.909	0.909	0.919	0.900	0.957	23,857,383	0.9145	-4.00%
2005-10-24	0	2.500	2.475	2.525	2.450	2.575	15,241,000	38,097,675	2.4997	0.947	0.938	0.957	0.928	0.976	40,226,836	0.9471	-2.91%
2005-10-21	0	2.575	2.575	2.600	2.575	2.600	3,582,000	9,293,925	2.5946	0.976	0.976	0.985	0.976	0.985	9,454,270	0.9830	-1.90%
2005-10-20	0	2.625	2.600	2.625	2.575	2.650	4,928,000	12,828,175	2.6031	0.995	0.985	0.995	0.976	1.004	13,006,879	0.9863	0.96%
2005-10-19	0	2.600	2.575	2.600	2.550	2.600	3,581,000	9,268,825	2.5883	0.985	0.976	0.985	0.966	0.985	9,451,630	0.9807	-0.95%
2005-10-18	0	2.625	2.600	2.625	2.600	2.625	2,227,000	5,795,500	2.6024	0.995	0.985	0.995	0.985	0.995	5,877,906	0.9860	0.96%
2005-10-17	0	2.600	2.600	2.625	2.575	2.625	2,940,000	7,637,825	2.5979	0.985	0.985	0.995	0.976	0.995	7,759,786	0.9843	0.00%
2005-10-14	0	2.600	2.600	2.625	2.575	2.625	4,686,000	12,189,850	2.6013	0.985	0.985	0.995	0.976	0.995	12,368,149	0.9856	-0.95%
2005-10-13	0	2.625	2.600	2.625	2.575	2.650	3,919,000	10,229,400	2.6102	0.995	0.985	0.995	0.976	1.004	10,343,742	0.9889	0.96%
2005-10-12	0	2.600	2.600	2.625	2.575	2.625	3,319,028	8,635,524	2.6018	0.985	0.985	0.995	0.976	0.995	8,760,186	0.9858	0.00%
2005-10-10	0	2.600	2.600	2.625	2.600	2.625	1,873,000	4,890,050	2.6108	0.985	0.985	0.995	0.985	0.995	4,943,564	0.9892	0.00%
2005-10-07	0	2.600	2.600	2.625	2.575	2.625	3,817,000	9,918,350	2.5985	0.985	0.985	0.995	0.976	0.995	10,074,525	0.9845	0.97%
2005-10-06	0	2.575	2.575	2.600	2.550	2.625	8,040,000	20,707,150	2.5755	0.976	0.976	0.985	0.966	0.995	21,220,639	0.9758	-1.90%
2005-10-05	0	2.625	2.600	2.625	2.600	2.650	3,405,000	8,923,825	2.6208	0.995	0.985	0.995	0.985	1.004	8,987,099	0.9930	0.00%
2005-10-04	0	2.625	2.625	2.650	2.625	2.675	3,160,000	8,368,725	2.6483	0.995	0.995	1.004	0.995	1.013	8,340,450	1.0034	-1.87%
2005-10-03	0	2.675	2.650	2.675	2.625	2.675	2,988,000	7,904,800	2.6455	1.013	1.004	1.013	0.995	1.013	7,886,476	1.0023	1.90%
2005-09-30	0	2.625	2.625	2.650	2.600	2.675	7,407,000	19,446,175	2.6254	0.995	0.995	1.004	0.985	1.013	19,549,910	0.9947	-0.94%
2005-09-29	0	2.650	2.650	2.675	2.625	2.675	4,789,000	12,749,175	2.6622	1.004	1.004	1.013	0.995	1.013	12,640,005	1.0086	0.00%
2005-09-28	0	2.650	2.650	2.675	2.625	2.675	2,824,000	7,470,675	2.6454	1.004	1.004	1.013	0.995	1.013	7,453,618	1.0023	0.00%
2005-09-27	0	2.650	2.625	2.650	2.625	2.700	3,437,000	9,154,700	2.6636	1.004	0.995	1.004	0.995	1.023	9,071,559	1.0092	-1.85%
2005-09-26	0	2.700	2.675	2.700	2.650	2.700	2,277,000	6,098,575	2.6783	1.023	1.013	1.023	1.004	1.023	6,009,875	1.0148	0.00%
2005-09-23	0	2.700	2.675	2.700	2.650	2.700	5,662,033	15,178,885	2.6808	1.023	1.013	1.023	1.004	1.023	14,944,274	1.0157	0.00%
2005-09-22	0	2.700	2.675	2.700	2.675	2.725	7,560,000	20,381,400	2.6960	1.023	1.013	1.023	1.013	1.032	19,953,735	1.0214	-0.92%
2005-09-21	0	2.725	2.700	2.725	2.675	2.750	14,363,000	38,942,700	2.7113	1.032	1.023	1.032	1.013	1.042	37,909,458	1.0273	0.00%
2005-09-20	0	2.725	2.725	2.750	2.600	2.750	25,328,000	68,545,250	2.7063	1.032	1.032	1.042	0.985	1.042	66,850,292	1.0254	3.81%
2005-09-16	0	2.625	2.600	2.625	2.600	2.650	8,158,000	21,382,275	2.6210	0.995	0.985	0.995	0.985	1.004	21,532,086	0.9930	-0.94%
2005-09-15	0	2.650	2.600	2.650	2.600	2.675	8,226,000	21,659,675	2.6331	1.004	0.985	1.004	0.985	1.013	21,711,564	0.9976	0.95%
2005-09-14	0	2.625	2.600	2.625	2.575	2.650	11,186,336	29,099,123	2.6013	0.995	0.985	0.995	0.976	1.004	29,525,025	0.9856	1.94%
2005-09-13	0	2.575	2.575	2.600	2.550	2.600	4,435,000	11,428,150	2.5768	0.976	0.976	0.985	0.966	0.985	11,705,664	0.9763	0.00%
2005-09-12	0	2.575	2.550	2.575	2.550	2.600	3,191,000	8,195,775	2.5684	0.976	0.966	0.976	0.966	0.985	8,422,271	0.9731	0.98%
2005-09-09	0	2.550	2.550	2.575	2.550	2.575	2,562,087	6,537,174	2.5515	0.966	0.966	0.976	0.966	0.976	6,762,329	0.9667	-0.97%
2005-09-08	0	2.575	2.550	2.575	2.550	2.575	2,041,000	5,232,900	2.5639	0.976	0.966	0.976	0.966	0.976	5,386,981	0.9714	0.00%
2005-09-07	0	2.575	2.550	2.575	2.550	2.575	5,127,802	13,110,960	2.5568	0.976	0.966	0.976	0.966	0.976	13,534,233	0.9687	0.00%
2005-09-06	0	2.575	2.550	2.575	2.550	2.575	9,372,000	24,023,100	2.5633	0.976	0.966	0.976	0.966	0.976	24,736,297	0.9712	0.00%
2005-09-05	0	2.575	2.550	2.575	2.550	2.600	8,886,000	22,696,100	2.5541	0.976	0.966	0.976	0.966	0.985	23,453,557	0.9677	0.98%
2005-09-02	0	2.550	2.550	2.575	2.525	2.575	4,983,000	12,758,225	2.5604	0.966	0.966	0.976	0.957	0.976	13,152,045	0.9701	0.00%
2005-09-01	0	2.550	2.525	2.550	2.525	2.550	3,610,000	9,187,325	2.5450	0.966	0.957	0.966	0.957	0.966	9,528,173	0.9642	0.00%
2005-08-31	0	2.550	2.525	2.550	2.525	2.550	9,499,100	24,209,645	2.5486	0.966	0.957	0.966	0.957	0.966	25,071,763	0.9656	0.00%
2005-08-30	0	2.550	2.550	2.575	2.525	2.575	12,727,000	32,452,075	2.5499	0.966	0.966	0.976	0.957	0.976	33,591,427	0.9661	0.99%
2005-08-29	0	2.525	2.525	2.550	2.500	2.550	4,169,400	10,481,520	2.5139	0.957	0.957	0.966	0.947	0.966	11,004,643	0.9525	0.00%
2005-08-26	0	2.525	2.525	2.550	2.500	2.550	4,997,334	12,625,085	2.5264	0.957	0.957	0.966	0.947	0.966	13,189,878	0.9572	1.00%
2005-08-25	0	2.500	2.500	2.525	2.475	2.525	6,043,000	15,107,925	2.5001	0.947	0.947	0.957	0.938	0.957	15,949,791	0.9472	-1.96%
2005-08-24	0	2.550	2.525	2.550	2.500	2.550	1,718,000	4,335,650	2.5237	0.966	0.957	0.966	0.947	0.966	4,534,460	0.9562	0.99%
2005-08-23	0	2.525	2.525	2.550	2.525	2.575	10,732,000	27,336,325	2.5472	0.957	0.957	0.966	0.957	0.976	28,325,858	0.9651	-1.94%
2005-08-22	0	2.575	2.550	2.575	2.500	2.575	12,015,580	30,572,707	2.5444	0.976	0.966	0.976	0.947	0.976	31,713,717	0.9640	1.98%
2005-08-19	0	2.525	2.525	2.550	2.450	2.550	8,508,000	21,333,450	2.5075	0.957	0.957	0.966	0.928	0.966	22,455,870	0.9500	0.00%
2005-08-18	0	2.525	2.525	2.550	2.500	2.575	15,395,000	39,003,575	2.5335	0.957	0.957	0.966	0.947	0.976	40,633,301	0.9599	-1.94%
2005-08-17	0	2.575	2.575	2.600	2.575	2.600	4,115,000	10,660,300	2.5906	0.976	0.976	0.985	0.976	0.985	10,861,061	0.9815	-0.96%
2005-08-16	0	2.600	2.575	2.600	2.575	2.600	3,507,000	9,085,825	2.5908	0.985	0.976	0.985	0.976	0.985	9,256,316	0.9816	0.97%
2005-08-15	0	2.575	2.575	2.600	2.575	2.600	3,178,000	8,240,100	2.5929	0.976	0.976	0.985	0.976	0.985	8,387,959	0.9824	0.00%
2005-08-12	0	2.575	2.575	2.600	2.575	2.625	3,505,000	9,102,625	2.5970	0.976	0.976	0.985	0.976	0.995	9,251,037	0.9840	-1.90%
2005-08-11	0	2.625	2.600	2.625	2.600	2.650	3,300,000	8,634,175	2.6164	0.995	0.985	0.995	0.985	1.004	8,709,964	0.9913	0.00%
2005-08-10	0	2.625	2.600	2.625	2.600	2.625	4,996,000	13,089,275	2.6200	0.995	0.985	0.995	0.985	0.995	13,186,357	0.9926	0.96%
2005-08-09	0	2.600	2.600	2.625	2.600	2.625	4,866,028	12,668,399	2.6034	0.985	0.985	0.995	0.985	0.995	12,843,311	0.9864	-0.95%
2005-08-08	0	2.625	2.600	2.625	2.600	2.625	2,833,000	7,400,575	2.6123	0.995	0.985	0.995	0.985	0.995	7,477,372	0.9897	0.00%
2005-08-05	0	2.625	2.600	2.625	2.600	2.625	2,772,000	7,247,450	2.6145	0.995	0.985	0.995	0.985	0.995	7,316,370	0.9906	0.00%
2005-08-04	0	2.625	2.625	2.650	2.600	2.650	5,031,000	13,207,775	2.6253	0.995	0.995	1.004	0.985	1.004	13,278,736	0.9947	0.00%
2005-08-03	0	2.625	2.600	2.625	2.550	2.625	6,894,000	17,845,575	2.5886	0.995	0.985	0.995	0.966	0.995	18,195,906	0.9807	1.94%
2005-08-02	0	2.575	2.575	2.600	2.575	2.600	4,108,425	10,617,394	2.5843	0.976	0.976	0.985	0.976	0.985	10,843,707	0.9791	-0.96%
2005-08-01	0	2.600	2.575	2.600	2.575	2.600	2,783,000	7,207,075	2.5897	0.985	0.976	0.985	0.976	0.985	7,345,403	0.9812	0.97%
2005-07-29	0	2.575	2.575	2.600	2.550	2.600	3,282,000	8,450,975	2.5749	0.976	0.976	0.985	0.966	0.985	8,662,455	0.9756	0.98%
2005-07-28	0	2.550	2.550	2.575	2.550	2.600	3,786,000	9,779,150	2.5830	0.966	0.966	0.976	0.966	0.985	9,992,704	0.9786	-0.97%
2005-07-27	0	2.575	2.550	2.575	2.550	2.575	3,541,900	9,062,678	2.5587	0.976	0.966	0.976	0.966	0.976	9,348,431	0.9694	0.00%
2005-07-26	0	2.575	2.575	2.600	2.575	2.625	1,981,000	5,147,575	2.5985	0.976	0.976	0.985	0.976	0.995	5,228,618	0.9845	-0.96%
2005-07-25	0	2.600	2.600	2.625	2.600	2.650	6,329,000	16,641,950	2.6295	0.985	0.985	0.995	0.985	1.004	16,704,655	0.9962	0.00%
2005-07-22	0	2.600	2.600	2.625	2.600	2.650	3,926,000	10,269,950	2.6159	0.985	0.985	0.995	0.985	1.004	10,362,218	0.9911	0.00%
2005-07-21	0	2.600	2.575	2.600	2.575	2.600	2,025,000	5,245,325	2.5903	0.985	0.976	0.985	0.976	0.985	5,344,751	0.9814	0.97%
2005-07-20	0	2.575	2.550	2.575	2.525	2.625	6,626,100	17,144,925	2.5875	0.976	0.966	0.976	0.957	0.995	17,488,816	0.9803	0.98%
2005-07-19	0	2.550	2.525	2.550	2.525	2.575	4,980,000	12,696,850	2.5496	0.966	0.957	0.966	0.957	0.976	13,144,127	0.9660	0.00%
2005-07-18	0	2.550	2.550	2.575	2.550	2.575	820,000	2,104,700	2.5667	0.966	0.966	0.976	0.966	0.976	2,164,294	0.9725	-0.97%
2005-07-15	0	2.575	2.550	2.575	2.525	2.575	6,132,000	15,622,900	2.5478	0.976	0.966	0.976	0.957	0.976	16,184,696	0.9653	0.98%
2005-07-14	0	2.550	2.550	2.575	2.550	2.600	7,290,000	18,773,950	2.5753	0.966	0.966	0.976	0.966	0.985	19,241,102	0.9757	0.00%
2005-07-13	0	2.550	2.525	2.550	2.525	2.575	3,780,000	9,624,600	2.5462	0.966	0.957	0.966	0.957	0.976	9,976,868	0.9647	0.00%
2005-07-12	0	2.550	2.550	2.575	2.525	2.575	6,216,000	15,871,750	2.5534	0.966	0.966	0.976	0.957	0.976	16,406,405	0.9674	-0.97%
2005-07-11	0	2.575	2.550	2.575	2.550	2.600	2,618,057	6,729,448	2.5704	0.976	0.966	0.976	0.966	0.985	6,910,055	0.9739	0.00%
2005-07-08	0	2.575	2.550	2.575	2.550	2.625	3,914,000	10,114,450	2.5842	0.976	0.966	0.976	0.966	0.995	10,330,545	0.9791	-0.96%
2005-07-07	0	2.600	2.575	2.600	2.575	2.625	3,389,000	8,809,125	2.5993	0.985	0.976	0.985	0.976	0.995	8,944,869	0.9848	-0.95%
2005-07-06	0	2.625	2.600	2.625	2.600	2.625	6,132,900	15,958,540	2.6021	0.995	0.985	0.995	0.985	0.995	16,187,072	0.9859	0.96%
2005-07-05	0	2.600	2.575	2.600	2.575	2.625	8,743,000	22,730,050	2.5998	0.985	0.976	0.985	0.976	0.995	23,076,125	0.9850	0.00%
2005-07-04	0	2.600	2.600	2.625	2.600	2.625	7,764,000	20,241,575	2.6071	0.985	0.985	0.995	0.985	0.995	20,492,169	0.9878	-0.95%
2005-06-30	0	2.625	2.600	2.625	2.600	2.675	7,775,000	20,467,350	2.6325	0.995	0.985	0.995	0.985	1.013	20,521,203	0.9974	-1.87%
2005-06-29	0	2.675	2.650	2.675	2.650	2.700	7,182,000	19,157,785	2.6675	1.013	1.004	1.013	1.004	1.023	18,956,049	1.0106	0.00%
2005-06-28	0	2.675	2.650	2.675	2.650	2.700	4,846,000	12,959,650	2.6743	1.013	1.004	1.013	1.004	1.023	12,790,450	1.0132	-0.93%
2005-06-27	0	2.700	2.675	2.700	2.650	2.750	9,165,000	24,734,600	2.6988	1.023	1.013	1.023	1.004	1.042	24,189,945	1.0225	1.89%
2005-06-24	0	2.650	2.650	2.675	2.650	2.675	4,092,000	10,928,145	2.6706	1.004	1.004	1.013	1.004	1.013	10,800,355	1.0118	-0.93%
2005-06-23	0	2.675	2.675	2.700	2.675	2.725	5,109,000	13,744,061	2.6902	1.013	1.013	1.023	1.013	1.032	13,484,608	1.0192	-0.93%
2005-06-22	0	2.700	2.675	2.700	2.675	2.725	7,058,000	19,033,872	2.6968	1.023	1.013	1.023	1.013	1.032	18,628,765	1.0217	0.93%
2005-06-21	0	2.675	2.675	2.700	2.675	2.700	4,318,000	11,559,225	2.6770	1.013	1.013	1.023	1.013	1.023	11,396,856	1.0142	0.00%
2005-06-20	0	2.675	2.675	2.700	2.650	2.700	3,464,000	9,267,925	2.6755	1.013	1.013	1.023	1.004	1.023	9,142,823	1.0137	-0.93%
2005-06-17	0	2.700	2.675	2.700	2.675	2.725	1,735,000	4,677,475	2.6960	1.023	1.013	1.023	1.013	1.032	4,579,329	1.0214	-0.92%
2005-06-16	0	2.725	2.700	2.750	2.700	2.750	3,429,000	9,309,661	2.7150	1.032	1.023	1.042	1.023	1.042	9,050,444	1.0286	0.00%
2005-06-15	0	2.725	2.700	2.725	2.700	2.775	1,480,000	4,047,650	2.7349	1.032	1.023	1.032	1.023	1.051	3,906,287	1.0362	-0.91%
2005-06-14	0	2.750	2.750	2.775	2.750	2.800	4,551,000	12,597,100	2.7680	1.042	1.042	1.051	1.042	1.061	12,011,832	1.0487	-1.79%
2005-06-13	0	2.800	2.775	2.800	2.725	2.800	6,584,000	18,267,950	2.7746	1.061	1.051	1.061	1.032	1.061	17,377,698	1.0512	1.82%
2005-06-10	0	2.750	2.750	2.775	2.675	2.800	16,979,078	46,597,982	2.7444	1.042	1.042	1.051	1.013	1.061	44,814,289	1.0398	1.85%
2005-06-09	0	2.700	2.675	2.700	2.625	2.725	9,012,971	24,082,347	2.6720	1.023	1.013	1.023	0.995	1.032	23,788,682	1.0123	1.89%
2005-06-08	0	2.650	2.625	2.650	2.600	2.650	2,075,000	5,455,325	2.6291	1.004	0.995	1.004	0.985	1.004	5,476,720	0.9961	0.95%
2005-06-07	0	2.625	2.600	2.625	2.600	2.625	2,424,000	6,334,375	2.6132	0.995	0.985	0.995	0.985	0.995	6,397,864	0.9901	0.00%
2005-06-06	0	2.625	2.600	2.625	2.600	2.625	778,000	2,029,850	2.6091	0.995	0.985	0.995	0.985	0.995	2,053,440	0.9885	0.96%
2005-06-03	0	2.600	2.600	2.625	2.600	2.625	616,000	1,609,675	2.6131	0.985	0.985	0.995	0.985	0.995	1,625,860	0.9900	0.00%
2005-06-02	0	2.600	2.600	2.625	2.600	2.625	426,000	1,112,800	2.6122	0.985	0.985	0.995	0.985	0.995	1,124,377	0.9897	-0.95%
2005-06-01	0	2.625	2.600	2.625	2.600	2.650	528,750	1,385,794	2.6209	0.995	0.985	0.995	0.985	1.004	1,395,574	0.9930	0.00%
2005-05-31	0	2.625	2.625	2.650	2.600	2.650	1,347,000	3,528,825	2.6198	0.995	0.995	1.004	0.985	1.004	3,555,249	0.9926	0.00%
2005-05-30	0	2.625	2.625	2.650	2.600	2.650	501,000	1,316,600	2.6279	0.995	0.995	1.004	0.985	1.004	1,322,331	0.9957	-0.94%
2005-05-27	0	2.650	2.625	2.650	2.600	2.650	2,303,000	6,034,100	2.6201	1.004	0.995	1.004	0.985	1.004	6,078,499	0.9927	1.92%
2005-05-26	0	2.600	2.575	2.600	2.575	2.625	3,805,000	9,895,925	2.6008	0.985	0.976	0.985	0.976	0.995	10,042,852	0.9854	-0.95%
2005-05-25	0	2.625	2.600	2.625	2.600	2.650	2,789,000	7,269,075	2.6063	0.995	0.985	0.995	0.985	1.004	7,361,239	0.9875	0.00%
2005-05-24	0	2.625	2.625	2.650	2.600	2.650	1,556,340	4,081,384	2.6224	0.995	0.995	1.004	0.985	1.004	4,107,777	0.9936	-0.94%
2005-05-23	0	2.650	2.650	2.675	2.625	2.700	1,184,000	3,138,600	2.6508	1.004	1.004	1.013	0.995	1.023	3,125,029	1.0043	-0.93%
2005-05-20	0	2.675	2.650	2.675	2.650	2.675	2,437,170	6,466,998	2.6535	1.013	1.004	1.013	1.004	1.013	6,432,625	1.0053	0.00%
2005-05-19	0	2.675	2.650	2.675	2.675	2.700	1,251,000	3,352,200	2.6796	1.013	1.004	1.013	1.013	1.023	3,301,868	1.0152	0.00%
2005-05-18	0	2.675	2.650	2.675	2.650	2.700	3,339,000	8,937,750	2.6768	1.013	1.004	1.013	1.004	1.023	8,812,900	1.0142	-1.83%
2005-05-17	0	2.725	2.675	2.725	2.700	2.775	2,408,000	6,518,100	2.7069	1.032	1.013	1.032	1.023	1.051	6,355,634	1.0256	-0.91%
2005-05-13	0	2.750	2.725	2.750	2.700	2.750	3,492,000	9,564,375	2.7389	1.042	1.032	1.042	1.023	1.042	9,216,725	1.0377	0.00%
2005-05-12	0	2.750	2.725	2.750	2.725	2.750	1,523,000	4,164,350	2.7343	1.042	1.032	1.042	1.032	1.042	4,019,780	1.0360	0.00%
2005-05-11	0	2.750	2.725	2.750	2.725	2.775	3,496,000	9,618,225	2.7512	1.042	1.032	1.042	1.032	1.051	9,227,283	1.0424	0.00%
2005-05-10	0	2.750	2.725	2.750	2.725	2.775	5,540,890	15,221,223	2.7471	1.042	1.032	1.042	1.032	1.051	14,624,531	1.0408	1.85%
2005-05-09	0	2.700	2.700	2.725	2.700	2.750	1,403,000	3,805,650	2.7125	1.023	1.023	1.032	1.023	1.042	3,703,054	1.0277	-0.92%
2005-05-06	0	2.725	2.725	2.750	2.700	2.750	1,844,000	5,022,925	2.7239	1.032	1.032	1.042	1.023	1.042	4,867,022	1.0320	0.00%
2005-05-05	0	2.725	2.725	2.750	2.700	2.750	1,439,000	3,927,475	2.7293	1.032	1.032	1.042	1.023	1.042	3,798,072	1.0341	0.00%
2005-05-04	0	2.725	2.725	2.750	2.725	2.750	1,527,000	4,169,100	2.7303	1.032	1.032	1.042	1.032	1.042	4,030,338	1.0344	0.00%
2005-05-03	0	2.725	2.700	2.725	2.675	2.725	2,949,000	7,972,825	2.7036	1.032	1.023	1.032	1.013	1.032	7,783,540	1.0243	0.93%
2005-04-29	0	2.700	2.675	2.700	2.650	2.700	1,832,000	4,919,125	2.6851	1.023	1.013	1.023	1.004	1.023	4,835,350	1.0173	0.00%
2005-04-28	0	2.700	2.675	2.700	2.675	2.725	2,906,000	7,863,425	2.7059	1.023	1.013	1.023	1.013	1.032	7,670,047	1.0252	-0.92%
2005-04-27	0	2.725	2.700	2.725	2.700	2.725	908,000	2,453,325	2.7019	1.032	1.023	1.032	1.023	1.032	2,396,560	1.0237	-0.91%
2005-04-26	0	2.750	2.725	2.750	2.700	2.750	2,528,000	6,852,300	2.7106	1.042	1.032	1.042	1.023	1.042	6,672,360	1.0270	1.85%
2005-04-25	0	2.700	2.700	2.725	2.700	2.750	983,000	2,680,425	2.7268	1.023	1.023	1.032	1.023	1.042	2,594,513	1.0331	-1.82%
2005-04-22	0	2.750	2.725	2.750	2.700	2.775	1,213,000	3,331,425	2.7464	1.042	1.032	1.042	1.023	1.051	3,201,572	1.0406	0.00%
2005-04-21	0	2.750	2.725	2.750	2.700	2.750	1,236,000	3,362,925	2.7208	1.042	1.032	1.042	1.023	1.042	3,262,277	1.0309	0.92%
2005-04-20	0	2.750	2.725	2.750	2.725	2.775	906,000	2,491,025	2.7495	1.032	1.023	1.032	1.023	1.042	2,413,219	1.0322	0.00%
2005-04-19	0	2.750	2.750	2.775	2.725	2.775	3,609,000	9,922,525	2.7494	1.032	1.032	1.042	1.023	1.042	9,612,923	1.0322	0.00%
2005-04-18	0	2.750	2.750	2.775	2.700	2.775	2,282,680	6,269,986	2.7468	1.032	1.032	1.042	1.014	1.042	6,080,141	1.0312	-2.65%
2005-04-15	0	2.825	2.800	2.825	2.775	2.825	3,334,000	9,305,775	2.7912	1.061	1.051	1.061	1.042	1.061	8,880,434	1.0479	0.00%
2005-04-14	0	2.825	2.800	2.825	2.775	2.850	2,602,000	7,296,625	2.8042	1.061	1.051	1.061	1.042	1.070	6,930,681	1.0528	0.89%
2005-04-13	0	2.800	2.775	2.800	2.700	2.800	6,429,000	17,780,200	2.7656	1.051	1.042	1.051	1.014	1.051	17,124,268	1.0383	0.90%
2005-04-12	0	2.775	2.775	2.800	2.775	2.850	3,589,000	10,113,825	2.8180	1.042	1.042	1.051	1.042	1.070	9,559,651	1.0580	-2.63%
2005-04-11	0	2.850	2.825	2.850	2.825	2.875	3,219,000	9,139,100	2.8391	1.070	1.061	1.070	1.061	1.079	8,574,120	1.0659	0.00%
2005-04-08	0	2.850	2.850	2.875	2.800	2.850	4,983,000	14,141,525	2.8380	1.070	1.070	1.079	1.051	1.070	13,272,706	1.0655	1.79%
2005-04-07	0	2.800	2.800	2.825	2.775	2.825	4,101,000	11,525,725	2.8105	1.051	1.051	1.061	1.042	1.061	10,923,413	1.0551	-0.88%
2005-04-06	0	2.825	2.800	2.825	2.775	2.825	1,714,000	4,807,350	2.8048	1.061	1.051	1.061	1.042	1.061	4,565,406	1.0530	1.80%
2005-04-04	0	2.775	2.775	2.800	2.750	2.800	1,046,000	2,912,800	2.7847	1.042	1.042	1.051	1.032	1.051	2,786,123	1.0455	-0.89%
2005-04-01	0	2.800	2.775	2.800	2.725	2.800	2,666,000	7,360,675	2.7609	1.051	1.042	1.051	1.023	1.051	7,101,151	1.0365	0.90%
2005-03-31	0	2.775	2.775	2.825	2.750	2.875	8,805,000	24,966,525	2.8355	1.042	1.042	1.061	1.032	1.079	23,452,976	1.0645	-0.89%
2005-03-30	0	2.800	2.800	2.825	2.800	2.850	4,328,000	12,202,650	2.8195	1.051	1.051	1.061	1.051	1.070	11,528,050	1.0585	0.00%
2005-03-29	0	2.800	2.750	2.775	2.675	2.825	5,150,000	14,033,450	2.7249	1.051	1.032	1.042	1.004	1.061	13,717,527	1.0230	2.75%
2005-03-24	0	2.725	2.725	2.750	2.700	2.750	2,265,000	6,142,550	2.7119	1.023	1.023	1.032	1.014	1.032	6,033,048	1.0182	0.00%
2005-03-23	0	2.725	2.700	2.750	2.700	2.750	4,484,000	12,171,650	2.7145	1.023	1.014	1.032	1.014	1.032	11,943,571	1.0191	-0.91%
2005-03-22	0	2.750	2.750	2.775	2.750	2.800	3,932,000	10,849,825	2.7594	1.032	1.032	1.042	1.032	1.051	10,473,265	1.0360	-1.79%
2005-03-21	0	2.800	2.775	2.800	2.775	2.825	3,712,010	10,395,428	2.8005	1.051	1.042	1.051	1.042	1.061	9,887,301	1.0514	0.00%
2005-03-18	0	2.800	2.800	2.825	2.800	2.825	3,221,000	9,021,525	2.8008	1.051	1.051	1.061	1.051	1.061	8,579,448	1.0515	0.00%
2005-03-17	0	2.800	2.800	2.825	2.750	2.825	12,268,000	34,094,400	2.7791	1.051	1.051	1.061	1.032	1.061	32,677,014	1.0434	-0.88%
2005-03-16	0	2.825	2.800	2.825	2.800	2.850	3,701,000	10,411,925	2.8133	1.061	1.051	1.061	1.051	1.070	9,857,974	1.0562	-0.88%
2005-03-15	0	2.850	2.825	2.850	2.800	2.875	7,277,000	20,712,750	2.8463	1.070	1.061	1.070	1.051	1.079	19,382,999	1.0686	-1.72%
2005-03-14	0	2.900	2.875	2.900	2.850	2.900	7,107,000	20,520,009	2.8873	1.089	1.079	1.089	1.070	1.089	18,930,187	1.0840	0.87%
2005-03-11	0	2.875	2.875	2.900	2.850	2.900	20,599,900	59,434,575	2.8852	1.079	1.079	1.089	1.070	1.089	54,869,842	1.0832	0.88%
2005-03-10	0	2.850	2.850	2.875	2.825	2.900	9,279,000	26,733,915	2.8811	1.070	1.070	1.079	1.061	1.089	24,715,521	1.0817	-1.72%
2005-03-09	0	2.900	2.875	2.900	2.850	2.925	9,617,333	27,804,248	2.8911	1.089	1.079	1.089	1.070	1.098	25,616,704	1.0854	1.75%
2005-03-08	0	2.850	2.850	2.875	2.800	2.875	3,191,000	9,049,325	2.8359	1.070	1.070	1.079	1.051	1.079	8,499,540	1.0647	0.88%
2005-03-07	0	2.825	2.800	2.825	2.800	2.850	4,665,000	13,162,875	2.8216	1.061	1.051	1.061	1.051	1.070	12,425,682	1.0593	0.89%
2005-03-04	0	2.800	2.800	2.825	2.800	2.875	4,053,000	11,523,375	2.8432	1.051	1.051	1.061	1.051	1.079	10,795,561	1.0674	-1.75%
2005-03-03	0	2.850	2.800	2.825	2.825	2.875	4,225,000	12,010,325	2.8427	1.070	1.051	1.061	1.061	1.079	11,253,699	1.0672	0.00%
2005-03-02	0	2.850	2.850	2.875	2.850	2.925	3,646,000	10,440,500	2.8635	1.070	1.070	1.079	1.070	1.098	9,711,476	1.0751	-1.72%
2005-03-01	0	2.900	2.875	2.900	2.850	2.900	2,052,000	5,905,525	2.8779	1.089	1.079	1.089	1.070	1.089	5,465,702	1.0805	0.87%
2005-02-28	0	2.875	2.875	2.900	2.850	2.925	4,073,000	11,793,450	2.8955	1.079	1.079	1.089	1.070	1.098	10,848,833	1.0871	0.00%
2005-02-25	0	2.875	2.875	2.900	2.825	2.900	3,995,720	11,452,455	2.8662	1.079	1.079	1.089	1.061	1.089	10,642,990	1.0761	0.00%
2005-02-24	0	2.875	2.875	2.900	2.875	2.925	3,889,580	11,230,135	2.8872	1.079	1.079	1.089	1.079	1.098	10,360,276	1.0840	-0.86%
2005-02-23	0	2.900	2.875	2.900	2.825	2.900	7,732,000	22,090,275	2.8570	1.089	1.079	1.089	1.061	1.089	20,594,936	1.0726	0.87%
2005-02-22	0	2.875	2.850	2.875	2.800	2.875	8,414,000	23,952,300	2.8467	1.079	1.070	1.079	1.051	1.079	22,411,509	1.0687	0.00%
2005-02-21	0	2.875	2.875	2.900	2.875	2.950	8,863,661	25,696,101	2.8990	1.079	1.079	1.089	1.079	1.108	23,609,225	1.0884	-1.71%
2005-02-18	0	2.925	2.900	2.925	2.900	2.950	6,662,000	19,478,950	2.9239	1.098	1.089	1.098	1.089	1.108	17,744,887	1.0977	-1.68%
2005-02-17	0	2.975	2.950	2.975	2.850	2.975	26,257,433	76,892,886	2.9284	1.117	1.108	1.117	1.070	1.117	69,939,233	1.0994	3.48%
2005-02-16	0	2.875	2.850	2.875	2.825	2.875	9,534,000	27,136,500	2.8463	1.079	1.070	1.079	1.061	1.079	25,394,739	1.0686	1.77%
2005-02-15	0	2.825	2.800	2.825	2.775	2.825	6,384,040	17,903,573	2.8044	1.061	1.051	1.061	1.042	1.061	17,004,513	1.0529	0.89%
2005-02-14	0	2.800	2.775	2.800	2.775	2.850	6,098,000	17,073,500	2.7999	1.051	1.042	1.051	1.042	1.070	16,242,618	1.0512	-0.88%
2005-02-08	0	2.825	2.800	2.825	2.800	2.850	2,016,000	5,695,525	2.8252	1.061	1.051	1.061	1.051	1.070	5,369,813	1.0607	-0.88%
2005-02-07	0	2.850	2.825	2.850	2.800	2.850	10,520,500	29,686,575	2.8218	1.070	1.061	1.070	1.051	1.070	28,022,378	1.0594	1.79%
2005-02-04	0	2.800	2.775	2.800	2.750	2.800	8,837,000	24,613,150	2.7852	1.051	1.042	1.051	1.032	1.051	23,538,211	1.0457	0.90%
2005-02-03	0	2.775	2.750	2.775	2.650	2.775	17,158,000	46,886,025	2.7326	1.042	1.032	1.042	0.995	1.042	45,702,006	1.0259	4.72%
2005-02-02	0	2.650	2.650	2.675	2.650	2.675	4,827,000	12,879,525	2.6682	0.995	0.995	1.004	0.995	1.004	12,857,185	1.0017	0.95%
2005-02-01	0	2.625	2.625	2.675	2.625	2.675	5,830,000	15,460,100	2.6518	0.986	0.986	1.004	0.986	1.004	15,528,773	0.9956	0.00%
2005-01-31	0	2.625	2.625	2.675	2.625	2.675	3,275,000	8,663,450	2.6453	0.986	0.986	1.004	0.986	1.004	8,723,282	0.9931	-0.94%
2005-01-28	0	2.650	2.625	2.650	2.625	2.650	2,171,000	5,737,500	2.6428	0.995	0.986	0.995	0.986	0.995	5,782,670	0.9922	0.95%
2005-01-27	0	2.625	2.625	2.650	2.600	2.650	6,086,000	15,979,100	2.6256	0.986	0.986	0.995	0.976	0.995	16,210,654	0.9857	0.00%
2005-01-26	0	2.625	2.625	2.650	2.625	2.675	3,927,000	10,357,350	2.6375	0.986	0.986	0.995	0.986	1.004	10,459,947	0.9902	-0.94%
2005-01-25	0	2.650	2.625	2.650	2.600	2.650	1,964,000	5,167,600	2.6312	0.995	0.986	0.995	0.976	0.995	5,231,305	0.9878	0.00%
2005-01-24	0	2.650	2.625	2.650	2.600	2.650	3,824,000	10,033,725	2.6239	0.995	0.986	0.995	0.976	0.995	10,185,597	0.9851	0.00%
2005-01-21	0	2.650	2.625	2.650	2.625	2.675	6,276,000	16,619,850	2.6482	0.995	0.986	0.995	0.986	1.004	16,716,738	0.9942	-0.93%
2005-01-20	0	2.675	2.650	2.675	2.650	2.700	1,622,000	4,337,175	2.6740	1.004	0.995	1.004	0.995	1.014	4,320,355	1.0039	0.00%
2005-01-19	0	2.675	2.650	2.675	2.650	2.750	5,943,000	16,011,375	2.6942	1.004	0.995	1.004	0.995	1.032	15,829,760	1.0115	0.00%
2005-01-18	0	2.675	2.650	2.675	2.650	2.700	2,382,000	6,368,575	2.6736	1.004	0.995	1.004	0.995	1.014	6,344,689	1.0038	0.00%
2005-01-17	0	2.675	2.675	2.700	2.625	2.700	7,825,200	20,815,845	2.6601	1.004	1.004	1.014	0.986	1.014	20,843,183	0.9987	-0.93%
2005-01-14	0	2.700	2.675	2.700	2.650	2.725	5,735,000	15,425,875	2.6898	1.014	1.004	1.014	0.995	1.023	15,275,732	1.0098	-0.92%
2005-01-13	0	2.725	2.700	2.725	2.650	2.775	16,681,140	45,026,136	2.6992	1.023	1.014	1.023	0.995	1.042	44,431,843	1.0134	2.83%
2005-01-12	0	2.650	2.650	2.675	2.600	2.675	13,887,000	36,535,975	2.6309	0.995	0.995	1.004	0.976	1.004	36,989,379	0.9877	0.95%
2005-01-11	0	2.625	2.625	2.650	2.625	2.700	15,887,000	42,277,325	2.6611	0.986	0.986	0.995	0.986	1.014	42,316,574	0.9991	-1.87%
2005-01-10	0	2.675	2.675	2.700	2.650	2.725	11,116,000	29,910,350	2.6907	1.004	1.004	1.014	0.995	1.023	29,608,550	1.0102	-1.83%
2005-01-07	0	2.725	2.725	2.750	2.650	2.775	12,804,000	34,900,850	2.7258	1.023	1.023	1.032	0.995	1.042	34,104,702	1.0233	-0.91%
2005-01-06	0	2.750	2.750	2.775	2.750	2.800	7,684,000	21,341,550	2.7774	1.032	1.032	1.042	1.032	1.051	20,467,083	1.0427	-0.90%
2005-01-05	0	2.775	2.750	2.775	2.750	2.850	8,578,000	23,940,900	2.7910	1.042	1.032	1.042	1.032	1.070	22,848,339	1.0478	-2.63%
2005-01-04	0	2.850	2.850	2.875	2.850	2.875	4,018,000	11,470,875	2.8549	1.070	1.070	1.079	1.070	1.079	10,702,335	1.0718	0.00%
2005-01-03	0	2.850	2.850	2.875	2.850	2.875	2,969,000	8,491,200	2.8600	1.070	1.070	1.079	1.070	1.079	7,908,221	1.0737	-0.87%
2004-12-31	0	2.875	2.850	2.875	2.825	2.875	5,528,000	15,756,175	2.8502	1.079	1.070	1.079	1.061	1.079	14,724,367	1.0701	0.88%
2004-12-30	0	2.850	2.850	2.875	2.850	2.875	8,764,000	25,028,600	2.8558	1.070	1.070	1.079	1.070	1.079	23,343,769	1.0722	-0.87%
2004-12-29	0	2.875	2.850	2.875	2.850	2.900	15,939,000	45,583,500	2.8599	1.079	1.070	1.079	1.070	1.089	42,455,081	1.0737	0.00%
2004-12-28	0	2.875	2.850	2.875	2.850	2.925	9,966,000	28,717,900	2.8816	1.079	1.070	1.079	1.070	1.098	26,545,413	1.0818	-1.71%
2004-12-24	0	2.925	2.925	2.950	2.875	2.925	6,567,000	19,125,225	2.9123	1.098	1.098	1.108	1.079	1.098	17,491,845	1.0934	1.74%
2004-12-23	0	2.875	2.875	2.900	2.850	2.900	3,878,000	11,174,400	2.8815	1.079	1.079	1.089	1.070	1.089	10,329,431	1.0818	0.88%
2004-12-22	0	2.850	2.850	2.875	2.850	2.900	4,924,500	14,153,138	2.8740	1.070	1.070	1.079	1.070	1.089	13,116,886	1.0790	0.00%
2004-12-21	0	2.850	2.850	2.875	2.850	2.900	7,680,000	22,118,200	2.8800	1.070	1.070	1.079	1.070	1.089	20,456,429	1.0812	-0.87%
2004-12-20	0	2.875	2.875	2.900	2.850	2.900	7,873,000	22,611,325	2.8720	1.079	1.079	1.089	1.070	1.089	20,970,503	1.0782	-0.86%
2004-12-17	0	2.900	2.875	2.900	2.875	2.900	2,872,000	8,287,925	2.8858	1.089	1.079	1.089	1.079	1.089	7,649,852	1.0834	0.87%
2004-12-16	0	2.875	2.875	2.900	2.875	2.925	6,407,000	18,509,200	2.8889	1.079	1.079	1.089	1.079	1.098	17,065,669	1.0846	-0.86%
2004-12-15	0	2.900	2.875	2.900	2.850	2.925	9,274,000	26,798,925	2.8897	1.089	1.079	1.089	1.070	1.098	24,702,203	1.0849	0.87%
2004-12-14	0	2.875	2.875	2.900	2.850	2.950	15,013,000	43,503,475	2.8977	1.079	1.079	1.089	1.070	1.108	39,988,589	1.0879	-2.54%
2004-12-13	0	2.950	2.925	2.950	2.900	2.950	7,064,000	20,687,350	2.9286	1.108	1.098	1.108	1.089	1.108	18,815,653	1.0995	0.00%
2004-12-10	0	2.950	2.950	2.975	2.950	3.000	7,467,000	22,194,375	2.9723	1.108	1.108	1.117	1.108	1.126	19,889,083	1.1159	-1.67%
2004-12-09	0	3.000	2.975	3.000	2.950	3.025	11,523,332	34,517,646	2.9955	1.126	1.117	1.126	1.108	1.136	30,693,518	1.1246	-0.83%
2004-12-08	0	3.025	3.000	3.025	3.000	3.050	5,029,900	15,209,233	3.0238	1.136	1.126	1.136	1.126	1.145	13,397,629	1.1352	-0.82%
2004-12-07	0	3.050	3.025	3.050	3.025	3.075	2,614,000	7,967,450	3.0480	1.145	1.136	1.145	1.136	1.154	6,962,644	1.1443	-0.81%
2004-12-06	0	3.075	3.050	3.075	3.000	3.075	11,360,300	34,504,203	3.0373	1.154	1.145	1.154	1.126	1.154	30,259,267	1.1403	1.65%
2004-12-03	0	3.025	3.025	3.050	3.000	3.125	25,769,000	79,089,725	3.0692	1.136	1.136	1.145	1.126	1.173	68,638,244	1.1523	-3.20%
2004-12-02	0	3.125	3.100	3.125	3.075	3.125	15,290,000	47,448,925	3.1033	1.173	1.164	1.173	1.154	1.173	40,726,406	1.1651	1.63%
2004-12-01	0	3.075	3.075	3.100	3.075	3.100	9,006,000	27,843,950	3.0917	1.154	1.154	1.164	1.154	1.164	23,988,359	1.1607	-0.81%
2004-11-30	0	3.100	3.075	3.100	3.075	3.125	14,703,000	45,307,300	3.0815	1.164	1.154	1.164	1.154	1.173	39,162,874	1.1569	0.00%
2004-11-29	0	3.100	3.075	3.100	3.100	3.225	44,070,000	138,927,350	3.1524	1.164	1.154	1.164	1.164	1.211	117,384,742	1.1835	0.00%
2004-11-26	0	3.100	3.075	3.100	3.050	3.125	18,417,000	56,833,530	3.0859	1.164	1.154	1.164	1.145	1.173	49,055,475	1.1586	0.00%
2004-11-25	0	3.100	3.075	3.100	3.075	3.125	9,852,000	30,467,925	3.0926	1.164	1.154	1.164	1.154	1.173	26,241,763	1.1610	-0.80%
2004-11-24	0	3.125	3.100	3.125	3.075	3.125	10,273,000	31,910,600	3.1063	1.173	1.164	1.173	1.154	1.173	27,363,137	1.1662	0.00%
2004-11-23	0	3.125	3.100	3.125	3.075	3.150	12,274,000	38,170,725	3.1099	1.173	1.164	1.173	1.154	1.183	32,692,996	1.1676	0.00%
2004-11-22	0	3.125	3.100	3.125	3.050	3.125	5,294,000	16,360,025	3.0903	1.173	1.164	1.173	1.145	1.173	14,101,085	1.1602	0.00%
2004-11-19	0	3.125	3.100	3.125	3.075	3.150	8,266,640	25,690,366	3.1077	1.173	1.164	1.173	1.154	1.183	22,019,002	1.1667	-0.79%
2004-11-18	0	3.150	3.125	3.150	3.100	3.150	18,684,670	58,289,177	3.1196	1.183	1.173	1.183	1.164	1.183	49,768,440	1.1712	1.61%
2004-11-17	0	3.100	3.100	3.125	3.075	3.125	10,529,000	32,641,750	3.1002	1.164	1.164	1.173	1.154	1.173	28,045,018	1.1639	0.81%
2004-11-16	0	3.075	3.075	3.100	3.075	3.150	22,747,000	70,328,650	3.0918	1.154	1.154	1.164	1.154	1.183	60,588,852	1.1608	-2.38%
2004-11-15	0	3.150	3.125	3.150	3.125	3.175	16,865,000	53,009,500	3.1432	1.183	1.173	1.183	1.173	1.192	44,921,572	1.1800	0.80%
2004-11-12	0	3.125	3.125	3.150	3.125	3.175	20,672,000	65,129,050	3.1506	1.173	1.173	1.183	1.173	1.192	55,061,888	1.1828	0.00%
2004-11-11	0	3.125	3.125	3.150	3.100	3.175	17,737,000	55,637,425	3.1368	1.173	1.173	1.183	1.164	1.192	47,244,229	1.1777	0.00%
2004-11-10	0	3.125	3.125	3.150	3.125	3.175	15,441,000	48,584,125	3.1464	1.173	1.173	1.183	1.173	1.192	41,128,609	1.1813	0.00%
2004-11-09	0	3.125	3.100	3.125	3.075	3.150	23,608,000	73,518,350	3.1141	1.173	1.164	1.173	1.154	1.183	62,882,210	1.1691	0.00%
2004-11-08	0	3.125	3.100	3.125	3.075	3.125	7,923,300	24,545,425	3.0979	1.173	1.164	1.173	1.154	1.173	21,104,482	1.1630	0.00%
2004-11-05	0	3.125	3.100	3.125	3.075	3.150	19,275,600	59,909,850	3.1081	1.173	1.164	1.173	1.154	1.183	51,342,440	1.1669	0.81%
2004-11-04	0	3.100	3.075	3.100	3.075	3.175	22,306,000	69,603,400	3.1204	1.164	1.154	1.164	1.154	1.192	59,414,206	1.1715	-2.36%
2004-11-03	0	3.175	3.150	3.175	3.050	3.200	53,248,600	166,919,720	3.1347	1.192	1.183	1.192	1.145	1.201	141,832,838	1.1769	3.25%
2004-11-02	0	3.075	3.050	3.075	3.050	3.075	10,698,000	32,727,550	3.0592	1.154	1.145	1.154	1.145	1.154	28,495,166	1.1485	1.65%
2004-11-01	0	3.025	3.025	3.050	3.000	3.075	8,541,000	25,903,455	3.0328	1.136	1.136	1.145	1.126	1.154	22,749,786	1.1386	-0.82%
2004-10-29	0	3.050	3.025	3.050	3.000	3.075	28,522,000	86,803,075	3.0434	1.145	1.136	1.145	1.126	1.154	75,971,128	1.1426	-1.61%
2004-10-28	0	3.100	3.100	3.125	3.075	3.125	23,656,000	73,342,550	3.1004	1.164	1.164	1.173	1.154	1.173	63,010,063	1.1640	0.81%
2004-10-27	0	3.075	3.075	3.100	3.050	3.125	19,694,200	60,717,138	3.0830	1.154	1.154	1.164	1.145	1.173	52,457,422	1.1575	0.82%
2004-10-26	0	3.050	3.050	3.075	3.050	3.125	27,515,000	84,718,272	3.0790	1.145	1.145	1.154	1.145	1.173	73,288,885	1.1559	-0.81%
2004-10-25	0	3.075	3.050	3.075	2.975	3.125	50,790,450	154,626,064	3.0444	1.154	1.145	1.154	1.117	1.173	135,285,316	1.1430	2.50%
2004-10-21	0	3.000	3.000	3.025	2.975	3.100	70,172,860	211,944,584	3.0203	1.126	1.126	1.136	1.117	1.164	186,912,255	1.1339	-1.64%
2004-10-20	0	3.050	3.050	3.075	3.050	3.175	60,464,000	187,169,275	3.0955	1.145	1.145	1.154	1.145	1.192	161,051,759	1.1622	-4.69%
2004-10-19	0	3.200	3.175	3.200	3.125	3.300	120,934,000	386,612,464	3.1969	1.201	1.192	1.201	1.173	1.239	322,119,500	1.2002	0.00%
2004-10-18	0	3.200	3.175	3.200	2.975	3.250	246,839,000	774,861,050	3.1391	1.201	1.192	1.201	1.117	1.220	657,479,744	1.1785	8.47%
2004-10-15	0	2.950	2.925	2.950	2.825	3.000	506,627,100	1,485,218,408	2.9316	1.108	1.098	1.108	1.061	1.126	1,349,450,679	1.1006