CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
Bradbury Securities Limited 源盛證券有限公司
CCASSID: B01277
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.220 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.190 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.260 | 2026-01-30 | |||||
| 4 | 2025-06-13 | 22,000 | -41,000 | 0.00 | 12,370,150,983 | 69,300 | 3.150 | 2025-06-11 |
| 5 | 2025-06-10 | 63,000 | 25,000 | 0.00 | 12,370,150,983 | 206,010 | 3.270 | 2025-06-06 |
| 6 | 2025-06-04 | 38,000 | 10,000 | 0.00 | 12,370,150,983 | 120,840 | 3.180 | 2025-06-02 |
| 7 | 2025-05-21 | 28,000 | 16,000 | 0.00 | 12,370,150,983 | 89,600 | 3.200 | 2025-05-19 |
| 8 | 2025-03-26 | 12,000 | -160,000 | 0.00 | 12,370,150,983 | 36,000 | 3.000 | 2025-03-24 |
| 9 | 2025-03-12 | 172,000 | 50,000 | 0.00 | 12,370,150,983 | 505,680 | 2.940 | 2025-03-10 |
| 10 | 2025-03-11 | 122,000 | 50,000 | 0.00 | 12,370,150,983 | 359,900 | 2.950 | 2025-03-07 |
| 11 | 2025-03-10 | 72,000 | 60,000 | 0.00 | 12,370,150,983 | 211,680 | 2.940 | 2025-03-06 |
| 12 | 2024-10-31 | 12,000 | 10,000 | 0.00 | 12,370,150,983 | 40,680 | 3.390 | 2024-10-29 |
| 13 | 2024-03-13 | 2,000 | -10,000 | 0.00 | 12,370,150,983 | 6,720 | 3.360 | 2024-03-11 |
| 14 | 2024-03-11 | 12,000 | 10,000 | 0.00 | 12,370,150,983 | 40,560 | 3.380 | 2024-03-07 |
| 15 | 2023-08-14 | 2,000 | -9,000 | 0.00 | 12,370,150,983 | 6,080 | 3.040 | 2023-08-10 |
| 16 | 2023-07-18 | 11,000 | -12,000 | 0.00 | 12,370,150,983 | 33,880 | 3.080 | 2023-07-13 |
| 17 | 2023-07-05 | 23,000 | 12,000 | 0.00 | 12,370,150,983 | 67,620 | 2.940 | 2023-07-03 |
| 18 | 2023-07-03 | 11,000 | -10,000 | 0.00 | 12,370,150,983 | 31,350 | 2.850 | 2023-06-29 |
| 19 | 2023-06-01 | 21,000 | 10,000 | 0.00 | 12,370,150,983 | 64,260 | 3.060 | 2023-05-30 |
| 20 | 2023-05-16 | 11,000 | -10,000 | 0.00 | 12,370,150,983 | 36,190 | 3.290 | 2023-05-12 |
| 21 | 2023-04-12 | 21,000 | 10,000 | 0.00 | 12,370,150,983 | 63,210 | 3.010 | 2023-04-06 |
| 22 | 2023-03-17 | 11,000 | 9,000 | 0.00 | 12,370,150,983 | 35,860 | 3.260 | 2023-03-15 |
| 23 | 2022-12-30 | 2,000 | -5,000 | 0.00 | 12,370,150,983 | 6,560 | 3.280 | 2022-12-28 |
| 24 | 2022-12-01 | 7,000 | 5,000 | 0.00 | 12,370,150,983 | 20,440 | 2.920 | 2022-11-29 |
| 25 | 2022-11-15 | 2,000 | -5,000 | 0.00 | 12,370,150,983 | 5,700 | 2.850 | 2022-11-11 |
| 26 | 2022-11-14 | 7,000 | 5,000 | 0.00 | 12,370,150,983 | 18,690 | 2.670 | 2022-11-10 |
| 27 | 2022-08-19 | 2,000 | -10,000 | 0.00 | 10,833,386,321 | 9,000 | 4.500 | 2022-08-17 |
| 28 | 2022-08-18 | 12,000 | 10,000 | 0.00 | 10,833,386,321 | 49,920 | 4.160 | 2022-08-16 |
| 29 | 2022-08-04 | 2,000 | -10,000 | 0.00 | 10,833,386,321 | 7,980 | 3.990 | 2022-08-02 |
| 30 | 2022-07-11 | 12,000 | -10,000 | 0.00 | 10,833,386,321 | 63,240 | 5.270 | 2022-07-07 |
| 31 | 2022-07-08 | 22,000 | -8,000 | 0.00 | 10,833,386,321 | 108,460 | 4.930 | 2022-07-06 |
| 32 | 2022-07-07 | 30,000 | 8,000 | 0.00 | 10,833,386,321 | 140,700 | 4.690 | 2022-07-05 |
| 33 | 2022-06-13 | 22,000 | -8,000 | 0.00 | 10,833,386,321 | 90,200 | 4.100 | 2022-06-09 |
| 34 | 2022-06-07 | 30,000 | 8,000 | 0.00 | 10,833,386,321 | 123,300 | 4.110 | 2022-06-02 |
| 35 | 2022-06-02 | 22,000 | -10,000 | 0.00 | 10,833,386,321 | 87,780 | 3.990 | 2022-05-31 |
| 36 | 2022-05-26 | 32,000 | 10,000 | 0.00 | 10,833,386,321 | 125,120 | 3.910 | 2022-05-24 |
| 37 | 2022-05-19 | 22,000 | -20,000 | 0.00 | 10,833,386,321 | 83,600 | 3.800 | 2022-05-17 |
| 38 | 2022-05-17 | 42,000 | 20,000 | 0.00 | 10,833,386,321 | 162,540 | 3.870 | 2022-05-13 |
| 39 | 2022-03-22 | 22,000 | -30,000 | 0.00 | 10,833,386,321 | 89,760 | 4.080 | 2022-03-18 |
| 40 | 2022-03-21 | 52,000 | -20,000 | 0.00 | 10,833,386,321 | 204,880 | 3.940 | 2022-03-17 |
| 41 | 2022-03-18 | 72,000 | 20,000 | 0.00 | 10,833,386,321 | 270,720 | 3.760 | 2022-03-16 |
| 42 | 2022-03-14 | 52,000 | -10,000 | 0.00 | 10,833,386,321 | 245,440 | 4.720 | 2022-03-10 |
| 43 | 2022-03-10 | 62,000 | 10,000 | 0.00 | 10,833,386,321 | 263,500 | 4.250 | 2022-03-08 |
| 44 | 2022-03-03 | 52,000 | 30,000 | 0.00 | 10,833,386,321 | 227,760 | 4.380 | 2022-03-01 |
| 45 | 2022-01-20 | 22,000 | 20,000 | 0.00 | 10,833,386,321 | 95,260 | 4.330 | 2022-01-18 |
| 46 | 2021-12-21 | 2,000 | -7,000 | 0.00 | 10,833,386,321 | 10,060 | 5.030 | 2021-12-17 |
| 47 | 2021-12-17 | 9,000 | 7,000 | 0.00 | 10,833,386,321 | 44,640 | 4.960 | 2021-12-15 |
| 48 | 2021-12-07 | 2,000 | -30,000 | 0.00 | 9,806,886,321 | 8,260 | 4.130 | 2021-12-03 |
| 49 | 2021-12-06 | 32,000 | 30,000 | 0.00 | 9,806,886,321 | 121,920 | 3.810 | 2021-12-02 |
| 50 | 2021-12-01 | 2,000 | -20,000 | 0.00 | 9,806,886,321 | 8,000 | 4.000 | 2021-11-29 |
| 51 | 2021-11-26 | 22,000 | 10,000 | 0.00 | 9,806,886,321 | 80,740 | 3.670 | 2021-11-24 |
| 52 | 2021-10-05 | 12,000 | 10,000 | 0.00 | 9,806,886,321 | 49,560 | 4.130 | 2021-09-30 |
| 53 | 2021-09-30 | 2,000 | -10,000 | 0.00 | 9,806,886,321 | 8,820 | 4.410 | 2021-09-28 |
| 54 | 2021-09-29 | 12,000 | 10,000 | 0.00 | 9,806,886,321 | 49,560 | 4.130 | 2021-09-27 |
| 55 | 2021-09-27 | 2,000 | -10,000 | 0.00 | 9,806,886,321 | 7,640 | 3.820 | 2021-09-23 |
| 56 | 2021-09-23 | 12,000 | 10,000 | 0.00 | 9,806,886,321 | 37,200 | 3.100 | 2021-09-20 |
| 57 | 2019-05-27 | 2,000 | -10,000 | 0.00 | 9,806,886,321 | 3,740 | 1.870 | 2019-05-23 |
| 58 | 2019-02-22 | 12,000 | 10,000 | 0.00 | 9,806,886,321 | 24,960 | 2.080 | 2019-02-20 |
| 59 | 2019-01-29 | 2,000 | -10,000 | 0.00 | 9,806,886,321 | 4,020 | 2.010 | 2019-01-25 |
| 60 | 2019-01-21 | 12,000 | -10,000 | 0.00 | 9,806,886,321 | 22,680 | 1.890 | 2019-01-17 |
| 61 | 2018-11-28 | 22,000 | -10,000 | 0.00 | 9,806,886,321 | 41,140 | 1.870 | 2018-11-26 |
| 62 | 2018-11-26 | 32,000 | 16,000 | 0.00 | 9,806,886,321 | 58,560 | 1.830 | 2018-11-22 |
| 63 | 2018-11-06 | 16,000 | 4,000 | 0.00 | 9,806,886,321 | 25,920 | 1.620 | 2018-11-02 |
| 64 | 2018-10-02 | 12,000 | -30,000 | 0.00 | 9,806,886,321 | 20,640 | 1.720 | 2018-09-27 |
| 65 | 2018-09-03 | 42,000 | 10,000 | 0.00 | 9,806,886,321 | 71,820 | 1.710 | 2018-08-30 |
| 66 | 2018-08-09 | 32,000 | 10,000 | 0.00 | 9,806,886,321 | 58,560 | 1.830 | 2018-08-07 |
| 67 | 2018-07-30 | 22,000 | -10,000 | 0.00 | 9,806,886,321 | 41,140 | 1.870 | 2018-07-26 |
| 68 | 2018-06-27 | 32,000 | 20,000 | 0.00 | 9,806,886,321 | 58,560 | 1.830 | 2018-06-25 |
| 69 | 2018-06-22 | 12,000 | -10,000 | 0.00 | 9,806,886,321 | 23,400 | 1.950 | 2018-06-20 |
| 70 | 2018-06-21 | 22,000 | 10,000 | 0.00 | 9,806,886,321 | 43,120 | 1.960 | 2018-06-19 |
| 71 | 2018-06-12 | 12,000 | 10,000 | 0.00 | 9,806,886,321 | 24,960 | 2.080 | 2018-06-08 |
| 72 | 2018-05-03 | 2,000 | -10,000 | 0.00 | 9,806,886,321 | 4,220 | 2.110 | 2018-04-30 |
| 73 | 2018-04-24 | 12,000 | 10,000 | 0.00 | 9,806,886,321 | 24,240 | 2.020 | 2018-04-20 |
| 74 | 2018-04-17 | 2,000 | -10,000 | 0.00 | 9,806,886,321 | 4,160 | 2.080 | 2018-04-13 |
| 75 | 2018-04-04 | 12,000 | 10,000 | 0.00 | 9,806,886,321 | 24,240 | 2.020 | 2018-03-29 |
| 76 | 2018-04-03 | 2,000 | -10,000 | 0.00 | 9,806,886,321 | 4,060 | 2.030 | 2018-03-28 |
| 77 | 2018-03-13 | 12,000 | 10,000 | 0.00 | 9,806,886,321 | 24,120 | 2.010 | 2018-03-09 |
| 78 | 2018-03-12 | 2,000 | -8,000 | 0.00 | 9,806,886,321 | 4,040 | 2.020 | 2018-03-08 |
| 79 | 2018-03-09 | 10,000 | 8,000 | 0.00 | 9,806,886,321 | 19,400 | 1.940 | 2018-03-07 |
| 80 | 2017-08-30 | 2,000 | -6,000 | 0.00 | 7,355,164,741 | 5,160 | 2.580 | 2017-08-28 |
| 81 | 2017-08-21 | 8,000 | 8,000 | 0.00 | 7,355,164,741 | 20,560 | 2.570 | 2017-08-17 |
| 82 | 2017-06-09 | 0 | -2,000 | 0.00 | 7,355,164,741 | 0 | 2.990 | 2017-06-07 |
| 83 | 2016-09-21 | 2,000 | -4,000 | 0.00 | 7,355,164,741 | 6,180 | 3.090 | 2016-09-19 |
| 84 | 2016-09-13 | 6,000 | 4,000 | 0.00 | 7,355,164,741 | 19,020 | 3.170 | 2016-09-09 |
| 85 | 2016-08-15 | 2,000 | -10,000 | 0.00 | 7,355,164,741 | 6,280 | 3.140 | 2016-08-11 |
| 86 | 2016-07-27 | 12,000 | 10,000 | 0.00 | 7,355,164,741 | 36,240 | 3.020 | 2016-07-25 |
| 87 | 2016-07-22 | 2,000 | -20,000 | 0.00 | 7,355,164,741 | 6,060 | 3.030 | 2016-07-20 |
| 88 | 2016-07-14 | 22,000 | -30,000 | 0.00 | 7,355,164,741 | 61,380 | 2.790 | 2016-07-12 |
| 89 | 2016-06-13 | 52,000 | 30,000 | 0.00 | 7,355,164,741 | 179,920 | 3.460 | 2016-06-08 |
| 90 | 2016-06-03 | 22,000 | 20,000 | 0.00 | 7,355,164,741 | 71,720 | 3.260 | 2016-06-01 |
| 91 | 2016-03-09 | 2,000 | -5,000 | 0.00 | 7,355,164,741 | 7,360 | 3.680 | 2016-03-07 |
| 92 | 2015-11-06 | 7,000 | -8,000 | 0.00 | 7,349,038,502 | 32,760 | 4.680 | 2015-11-04 |
| 93 | 2015-10-28 | 15,000 | 8,000 | 0.00 | 7,349,038,502 | 77,100 | 5.140 | 2015-10-26 |
| 94 | 2015-10-27 | 7,000 | -8,000 | 0.00 | 7,349,038,502 | 37,520 | 5.360 | 2015-10-23 |
| 95 | 2015-10-15 | 15,000 | 8,000 | 0.00 | 7,349,038,502 | 76,200 | 5.080 | 2015-10-13 |
| 96 | 2015-06-05 | 7,000 | 5,000 | 0.00 | 7,231,697,592 | 43,750 | 6.250 | 2015-06-03 |
| 97 | 2015-06-03 | 2,000 | -10,000 | 0.00 | 7,231,697,592 | 12,740 | 6.370 | 2015-06-01 |
| 98 | 2015-06-02 | 12,000 | 10,000 | 0.00 | 7,231,697,592 | 67,680 | 5.640 | 2015-05-29 |
| 99 | 2015-05-28 | 2,000 | -5,000 | 0.00 | 7,213,211,362 | 10,980 | 5.490 | 2015-05-26 |
| 100 | 2015-05-27 | 7,000 | 5,000 | 0.00 | 7,213,211,362 | 36,260 | 5.180 | 2015-05-22 |
| 101 | 2014-12-03 | 2,000 | -1,000 | 0.00 | 6,860,317,412 | 7,640 | 3.820 | 2014-12-01 |
| 102 | 2014-12-01 | 3,000 | 1,000 | 0.00 | 6,860,317,412 | 11,670 | 3.890 | 2014-11-27 |
| 103 | 2014-07-10 | 2,000 | -10,000 | 0.00 | 6,716,785,471 | 6,800 | 3.400 | 2014-07-08 |
| 104 | 2014-07-03 | 12,000 | -1,000 | 0.00 | 6,716,785,471 | 36,720 | 3.060 | 2014-06-30 |
| 105 | 2014-07-02 | 13,000 | 1,000 | 0.00 | 6,716,785,471 | 38,870 | 2.990 | 2014-06-27 |
| 106 | 2014-06-30 | 12,000 | -20,000 | 0.00 | 6,716,785,471 | 36,240 | 3.020 | 2014-06-26 |
| 107 | 2014-01-28 | 32,000 | 10,000 | 0.00 | 6,404,153,422 | 84,480 | 2.640 | 2014-01-24 |
| 108 | 2014-01-20 | 22,000 | 10,000 | 0.00 | 6,404,153,422 | 58,520 | 2.660 | 2014-01-16 |
| 109 | 2013-08-15 | 12,000 | 10,000 | 0.00 | 5,779,248,135 | 36,480 | 3.040 | 2013-08-12 |
| 110 | 2012-09-14 | 2,000 | -1,000 | 0.00 | 5,550,308,777 | 4,120 | 2.060 | 2012-09-12 |
| 111 | 2012-09-12 | 3,000 | 1,000 | 0.00 | 5,550,308,777 | 6,210 | 2.070 | 2012-09-10 |
| 112 | 2011-10-06 | 2,000 | -13,000 | 0.00 | 5,107,060,777 | 2,800 | 1.400 | 2011-10-03 |
| 113 | 2011-08-17 | 15,000 | 3,000 | 0.00 | 5,107,060,777 | 28,350 | 1.890 | 2011-08-15 |
| 114 | 2011-06-27 | 12,000 | -10,000 | 0.00 | 5,107,060,777 | 22,920 | 1.910 | 2011-06-23 |
| 115 | 2011-06-23 | 22,000 | -10,000 | 0.00 | 5,107,060,777 | 41,360 | 1.880 | 2011-06-21 |
| 116 | 2011-02-14 | 32,000 | -20,000 | 0.00 | 5,107,060,777 | 49,600 | 1.550 | 2011-02-10 |
| 117 | 2011-01-24 | 52,000 | 20,000 | 0.00 | 5,107,060,777 | 82,160 | 1.580 | 2011-01-20 |
| 118 | 2010-12-29 | 32,000 | -30,000 | 0.00 | 5,107,060,777 | 49,280 | 1.540 | 2010-12-23 |
| 119 | 2010-04-16 | 62,000 | -10,000 | 0.00 | 5,107,060,777 | 116,560 | 1.880 | 2010-04-14 |
| 120 | 2010-03-18 | 72,000 | 30,000 | 0.00 | 5,107,060,777 | 136,080 | 1.890 | 2010-03-16 |
| 121 | 2009-12-29 | 42,000 | 10,000 | 0.00 | 5,107,060,777 | 81,060 | 1.930 | 2009-12-23 |
| 122 | 2009-12-21 | 32,000 | -50,000 | 0.00 | 5,107,060,777 | 63,680 | 1.990 | 2009-12-17 |
| 123 | 2009-12-17 | 82,000 | -40,000 | 0.00 | 5,107,060,777 | 165,640 | 2.020 | 2009-12-15 |
| 124 | 2009-11-23 | 122,000 | 10,000 | 0.00 | 3,605,610,850 | 274,500 | 2.250 | 2009-11-19 |
| 125 | 2009-08-27 | 112,000 | -10,000 | 0.00 | 3,605,610,850 | 258,720 | 2.310 | 2009-08-25 |
| 126 | 2009-08-20 | 122,000 | 10,000 | 0.00 | 3,605,610,850 | 279,380 | 2.290 | 2009-08-18 |
| 127 | 2009-08-19 | 112,000 | 10,000 | 0.00 | 3,605,610,850 | 254,240 | 2.270 | 2009-08-17 |
| 128 | 2009-07-14 | 102,000 | 20,000 | 0.00 | 3,605,610,850 | 256,020 | 2.510 | 2009-07-10 |
| 129 | 2009-07-10 | 82,000 | 26,000 | 0.00 | 3,605,610,850 | 216,480 | 2.640 | 2009-07-08 |
| 130 | 2009-07-06 | 56,000 | 50,000 | 0.00 | 3,605,610,850 | 149,520 | 2.670 | 2009-07-02 |
| 131 | 2009-04-16 | 6,000 | 4,000 | 0.00 | 3,605,610,850 | 11,340 | 1.890 | 2009-04-14 |
| 132 | 2009-04-14 | 2,000 | -20,000 | 0.00 | 3,605,610,850 | 3,700 | 1.850 | 2009-04-08 |
| 133 | 2009-04-08 | 22,000 | 20,000 | 0.00 | 3,605,610,850 | 40,040 | 1.820 | 2009-04-06 |
| 134 | 2009-03-10 | 2,000 | -50,000 | 0.00 | 3,605,610,850 | 2,960 | 1.480 | 2009-03-06 |
| 135 | 2009-03-05 | 52,000 | -5,000 | 0.00 | 3,605,610,850 | 74,880 | 1.440 | 2009-03-03 |
| 136 | 2009-02-27 | 57,000 | -20,000 | 0.00 | 3,605,610,850 | 87,780 | 1.540 | 2009-02-25 |
| 137 | 2008-12-22 | 77,000 | -20,000 | 0.00 | 3,605,610,850 | 130,900 | 1.700 | 2008-12-18 |
| 138 | 2008-12-10 | 97,000 | 20,000 | 0.00 | 3,605,610,850 | 154,230 | 1.590 | 2008-12-08 |
| 139 | 2008-09-30 | 77,000 | -10,000 | 0.00 | 3,605,610,850 | 124,740 | 1.620 | 2008-09-26 |
| 140 | 2008-08-29 | 87,000 | -10,000 | 0.00 | 3,605,610,850 | 203,580 | 2.340 | 2008-08-27 |
| 141 | 2008-08-28 | 97,000 | 10,000 | 0.00 | 3,605,610,850 | 220,190 | 2.270 | 2008-08-26 |
| 142 | 2008-05-09 | 87,000 | 20,000 | 0.00 | 3,605,610,850 | 238,380 | 2.740 | 2008-05-07 |
| 143 | 2008-04-25 | 67,000 | -10,000 | 0.00 | 3,605,610,850 | 172,190 | 2.570 | 2008-04-23 |
| 144 | 2008-04-22 | 77,000 | 10,000 | 0.00 | 3,605,610,850 | 182,490 | 2.370 | 2008-04-18 |
| 145 | 2008-04-16 | 67,000 | -20,000 | 0.00 | 3,605,610,850 | 166,160 | 2.480 | 2008-04-14 |
| 146 | 2008-04-11 | 87,000 | 20,000 | 0.00 | 3,605,610,850 | 220,980 | 2.540 | 2008-04-09 |
| 147 | 2008-04-08 | 67,000 | -20,000 | 0.00 | 3,605,610,850 | 182,240 | 2.720 | 2008-04-03 |
| 148 | 2008-03-04 | 87,000 | 30,000 | 0.00 | 3,605,610,850 | 261,870 | 3.010 | 2008-02-29 |
| 149 | 2008-02-28 | 57,000 | -1,000 | 0.00 | 3,605,610,850 | 179,550 | 3.150 | 2008-02-26 |
| 150 | 2008-02-27 | 58,000 | 1,000 | 0.00 | 3,605,610,850 | 182,120 | 3.140 | 2008-02-25 |
| 151 | 2008-02-12 | 57,000 | -10,000 | 0.00 | 3,605,610,850 | 175,560 | 3.080 | 2008-02-05 |
| 152 | 2008-02-11 | 67,000 | 10,000 | 0.00 | 3,605,610,850 | 199,660 | 2.980 | 2008-02-04 |
| 153 | 2008-01-15 | 57,000 | -5,000 | 0.00 | 3,605,610,850 | 180,690 | 3.170 | 2008-01-11 |
| 154 | 2007-12-17 | 62,000 | -5,000 | 0.00 | 3,605,610,850 | 244,280 | 3.940 | 2007-12-13 |
| 155 | 2007-12-06 | 67,000 | -7,000 | 0.00 | 3,605,610,850 | 267,330 | 3.990 | 2007-12-04 |
| 156 | 2007-12-03 | 74,000 | 7,000 | 0.00 | 3,605,610,850 | 284,900 | 3.850 | 2007-11-29 |
| 157 | 2007-11-29 | 67,000 | -100,000 | 0.00 | 3,605,610,850 | 255,940 | 3.820 | 2007-11-27 |
| 158 | 2007-11-23 | 167,000 | 5,000 | 0.00 | 3,605,610,850 | 642,950 | 3.850 | 2007-11-21 |
| 159 | 2007-11-20 | 162,000 | 100,000 | 0.00 | 3,605,610,850 | 625,320 | 3.860 | 2007-11-16 |
| 160 | 2007-11-12 | 62,000 | -15,000 | 0.00 | 3,605,610,850 | 278,380 | 4.490 | 2007-11-08 |
| 161 | 2007-11-07 | 77,000 | -6,000 | 0.00 | 3,605,610,850 | 346,500 | 4.500 | 2007-11-05 |
| 162 | 2007-11-06 | 83,000 | -5,000 | 0.00 | 3,605,610,850 | 361,050 | 4.350 | 2007-11-02 |
| 163 | 2007-11-02 | 88,000 | 10,000 | 0.00 | 3,605,610,850 | 361,680 | 4.110 | 2007-10-31 |
| 164 | 2007-10-26 | 78,000 | 10,000 | 0.00 | 3,605,610,850 | 319,020 | 4.090 | 2007-10-24 |
| 165 | 2007-10-25 | 68,000 | 5,000 | 0.00 | 3,605,610,850 | 279,480 | 4.110 | 2007-10-23 |
| 166 | 2007-10-04 | 63,000 | -15,000 | 0.00 | 3,605,610,850 | 266,490 | 4.230 | 2007-10-02 |
| 167 | 2007-10-03 | 78,000 | -10,000 | 0.00 | 3,605,610,850 | 317,460 | 4.070 | 2007-09-28 |
| 168 | 2007-09-24 | 88,000 | -5,000 | 0.00 | 3,605,610,850 | 337,920 | 3.840 | 2007-09-20 |
| 169 | 2007-09-11 | 93,000 | 20,000 | 0.00 | 3,605,610,850 | 365,490 | 3.930 | 2007-09-07 |
| 170 | 2007-08-29 | 73,000 | -15,000 | 0.00 | 3,605,610,850 | 300,760 | 4.120 | 2007-08-27 |
| 171 | 2007-08-28 | 88,000 | -10,000 | 0.00 | 3,605,610,850 | 334,400 | 3.800 | 2007-08-24 |
| 172 | 2007-08-27 | 98,000 | -20,000 | 0.00 | 3,605,610,850 | 357,700 | 3.650 | 2007-08-23 |
| 173 | 2007-08-24 | 118,000 | 20,000 | 0.00 | 3,605,610,850 | 427,160 | 3.620 | 2007-08-22 |
| 174 | 2007-08-16 | 98,000 | 20,000 | 0.00 | 3,605,610,850 | 366,520 | 3.740 | 2007-08-14 |
| 175 | 2007-08-15 | 78,000 | 10,000 | 0.00 | 3,605,610,850 | 294,840 | 3.780 | 2007-08-13 |
| 176 | 2007-08-07 | 68,000 | 5,000 | 0.00 | 3,605,610,850 | 270,640 | 3.980 | 2007-08-03 |
| 177 | 2007-07-31 | 63,000 | -50,000 | 0.00 | 3,605,610,850 | 263,970 | 4.190 | 2007-07-27 |
| 178 | 2007-07-30 | 113,000 | -5,000 | 0.00 | 3,605,610,850 | 487,030 | 4.310 | 2007-07-26 |
| 179 | 2007-07-27 | 118,000 | 20,000 | 0.00 | 3,605,610,850 | 518,020 | 4.390 | 2007-07-25 |
| 180 | 2007-07-26 | 98,000 | 30,000 | 0.00 | 3,605,610,850 | 425,320 | 4.340 | 2007-07-24 |
| 181 | 2007-07-23 | 68,000 | 35,000 | 0.00 | 3,605,610,850 | 312,800 | 4.600 | 2007-07-19 |
| 182 | 2007-07-19 | 33,000 | 20,000 | 0.00 | 3,605,610,850 | 161,370 | 4.890 | 2007-07-17 |
| 183 | 2007-07-18 | 13,000 | -10,000 | 0.00 | 3,605,610,850 | 64,350 | 4.950 | 2007-07-16 |
| 184 | 2007-07-17 | 23,000 | -10,000 | 0.00 | 3,605,610,850 | 113,620 | 4.940 | 2007-07-13 |
| 185 | 2007-07-12 | 33,000 | -20,000 | 0.00 | 3,605,610,850 | 174,900 | 5.300 | 2007-07-10 |
| 186 | 2007-07-11 | 53,000 | -25,000 | 0.00 | 3,605,610,850 | 267,650 | 5.050 | 2007-07-09 |
| 187 | 2007-07-10 | 78,000 | -10,000 | 0.00 | 3,605,610,850 | 370,500 | 4.750 | 2007-07-06 |
| 188 | 2007-07-09 | 88,000 | 10,000 | 0.00 | 3,605,610,850 | 406,560 | 4.620 | 2007-07-05 |
| 189 | 2007-07-06 | 78,000 | -25,000 | 0.00 | 3,605,610,850 | 349,440 | 4.480 | 2007-07-04 |
| 190 | 2007-07-04 | 103,000 | 25,000 | 0.00 | 3,605,610,850 | 439,810 | 4.270 | 2007-06-29 |
| 191 | 2007-07-03 | 78,000 | 15,000 | 0.00 | 3,605,610,850 | 336,960 | 4.320 | 2007-06-28 |
| 192 | 2007-06-29 | 63,000 | 10,000 | 0.00 | 3,605,508,850 | 274,680 | 4.360 | 2007-06-27 |
| 193 | 2007-06-28 | 53,000 | -25,000 | 0.00 | 3,605,508,850 | 235,320 | 4.440 | 2007-06-26 |
| 194 | 2007-06-27 | 78,000 | -10,000 | 0.00 | 3,605,508,850 | 349,440 | 4.480 | 2007-06-25 |
| 195 | 2007-06-26 | 88,000 | 0.00 | 3,605,508,850 | 389,840 | 4.430 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group