CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02380  2004-10-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司

CCASSID: C00088

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 3.220 2026-02-03
2 2026-02-04 3.190 2026-02-02
3 2026-02-03 3.260 2026-01-30
4 2026-01-30 28,740,335 1,000 0.23 12,370,150,983 95,417,912 3.320 2026-01-28
5 2026-01-29 28,739,335 50,000 0.23 12,370,150,983 94,265,019 3.280 2026-01-27
6 2026-01-28 28,689,335 -52,000 0.23 12,370,150,983 94,961,699 3.310 2026-01-26
7 2026-01-27 28,741,335 96,000 0.23 12,370,150,983 93,696,752 3.260 2026-01-23
8 2026-01-26 28,645,335 -110,000 0.23 12,370,150,983 95,388,966 3.330 2026-01-22
9 2026-01-23 28,755,335 1,000 0.23 12,370,150,983 94,317,499 3.280 2026-01-21
10 2026-01-21 28,754,335 2,000 0.23 12,370,150,983 92,876,502 3.230 2026-01-19
11 2026-01-19 28,752,335 122,000 0.23 12,370,150,983 92,582,519 3.220 2026-01-15
12 2026-01-16 28,630,335 33,000 0.23 12,370,150,983 92,475,982 3.230 2026-01-14
13 2026-01-15 28,597,335 -339,000 0.23 12,370,150,983 92,941,339 3.250 2026-01-13
14 2026-01-13 28,936,335 -5,000 0.23 12,370,150,983 93,753,725 3.240 2026-01-09
15 2026-01-12 28,941,335 -30,000 0.23 12,370,150,983 94,059,339 3.250 2026-01-08
16 2026-01-09 28,971,335 14,000 0.23 12,370,150,983 93,867,125 3.240 2026-01-07
17 2026-01-08 28,957,335 11,000 0.23 12,370,150,983 94,690,485 3.270 2026-01-06
18 2026-01-07 28,946,335 -50,000 0.23 12,370,150,983 95,233,442 3.290 2026-01-05
19 2026-01-05 28,996,335 -71,000 0.23 12,370,150,983 93,948,125 3.240 2025-12-30
20 2026-01-02 29,067,335 202,000 0.23 12,370,150,983 96,212,879 3.310 2025-12-29
21 2025-12-30 28,865,335 -96,000 0.23 12,370,150,983 97,276,179 3.370 2025-12-23
22 2025-12-29 28,961,335 189,000 0.23 12,370,150,983 96,730,859 3.340 2025-12-22
23 2025-12-23 28,772,335 6,000 0.23 12,370,150,983 96,675,046 3.360 2025-12-19
24 2025-12-17 28,766,335 -87,000 0.23 12,370,150,983 99,243,856 3.450 2025-12-15
25 2025-12-16 28,853,335 -10,000 0.23 12,370,150,983 99,544,006 3.450 2025-12-12
26 2025-12-15 28,863,335 132,000 0.23 12,370,150,983 96,980,806 3.360 2025-12-11
27 2025-12-11 28,731,335 -9,000 0.23 12,370,150,983 97,399,226 3.390 2025-12-09
28 2025-12-08 28,740,335 3,000 0.23 12,370,150,983 99,728,962 3.470 2025-12-04
29 2025-12-05 28,737,335 -30,000 0.23 12,370,150,983 99,718,552 3.470 2025-12-03
30 2025-12-04 28,767,335 -28,000 0.23 12,370,150,983 100,397,999 3.490 2025-12-02
31 2025-12-03 28,795,335 36,000 0.23 12,370,150,983 99,055,952 3.440 2025-12-01
32 2025-11-28 28,759,335 20,000 0.23 12,370,150,983 98,932,112 3.440 2025-11-26
33 2025-11-27 28,739,335 8,000 0.23 12,370,150,983 98,863,312 3.440 2025-11-25
34 2025-11-26 28,731,335 1,000 0.23 12,370,150,983 97,399,226 3.390 2025-11-24
35 2025-11-25 28,730,335 140,000 0.23 12,370,150,983 97,108,532 3.380 2025-11-21
36 2025-11-21 28,590,335 8,000 0.23 12,370,150,983 98,064,849 3.430 2025-11-19
37 2025-11-20 28,582,335 -31,000 0.23 12,370,150,983 98,037,409 3.430 2025-11-18
38 2025-11-18 28,613,335 -5,000 0.23 12,370,150,983 99,860,539 3.490 2025-11-14
39 2025-11-14 28,618,335 -785,000 0.23 12,370,150,983 101,022,723 3.530 2025-11-12
40 2025-11-13 29,403,335 -79,000 0.24 12,370,150,983 102,911,673 3.500 2025-11-11
41 2025-11-12 29,482,335 -100,000 0.24 12,370,150,983 102,303,702 3.470 2025-11-10
42 2025-11-11 29,582,335 85,000 0.24 12,370,150,983 103,538,173 3.500 2025-11-07
43 2025-11-10 29,497,335 -725,000 0.24 12,370,150,983 102,945,699 3.490 2025-11-06
44 2025-11-07 30,222,335 105,000 0.24 12,370,150,983 103,360,386 3.420 2025-11-05
45 2025-11-06 30,117,335 -2,000 0.24 12,370,150,983 103,001,286 3.420 2025-11-04
46 2025-11-03 30,119,335 1,334 0.24 12,370,150,983 103,309,319 3.430 2025-10-30
47 2025-10-30 30,118,001 4,000 0.24 12,370,150,983 102,702,383 3.410 2025-10-27
48 2025-10-23 30,114,001 196,000 0.24 12,370,150,983 100,580,763 3.340 2025-10-21
49 2025-10-22 29,918,001 24,000 0.24 12,370,150,983 99,926,123 3.340 2025-10-20
50 2025-10-21 29,894,001 -194,000 0.24 12,370,150,983 100,742,783 3.370 2025-10-17
51 2025-10-20 30,088,001 40,000 0.24 12,370,150,983 101,998,323 3.390 2025-10-16
52 2025-10-17 30,048,001 6,000 0.24 12,370,150,983 100,660,803 3.350 2025-10-15
53 2025-10-16 30,042,001 -100,000 0.24 12,370,150,983 100,039,863 3.330 2025-10-14
54 2025-10-14 30,142,001 75,000 0.24 12,370,150,983 100,975,703 3.350 2025-10-10
55 2025-10-13 30,067,001 -130,000 0.24 12,370,150,983 100,423,783 3.340 2025-10-09
56 2025-10-10 30,197,001 85,000 0.24 12,370,150,983 97,234,343 3.220 2025-10-08
57 2025-10-09 30,112,001 223,000 0.24 12,370,150,983 97,562,883 3.240 2025-10-06
58 2025-10-08 29,889,001 1,000 0.24 12,370,150,983 97,737,033 3.270 2025-10-03
59 2025-10-06 29,888,001 -55,000 0.24 12,370,150,983 97,434,883 3.260 2025-10-02
60 2025-10-02 29,943,001 9,000 0.24 12,370,150,983 97,314,753 3.250 2025-09-29
61 2025-09-30 29,934,001 -29,000 0.24 12,370,150,983 96,986,163 3.240 2025-09-26
62 2025-09-29 29,963,001 231,000 0.24 12,370,150,983 96,181,233 3.210 2025-09-25
63 2025-09-26 29,732,001 100,000 0.24 12,370,150,983 98,115,603 3.300 2025-09-24
64 2025-09-25 29,632,001 18,000 0.24 12,370,150,983 98,970,883 3.340 2025-09-23
65 2025-09-24 29,614,001 263,000 0.24 12,370,150,983 97,430,063 3.290 2025-09-22
66 2025-09-23 29,351,001 213,000 0.24 12,370,150,983 98,032,343 3.340 2025-09-19
67 2025-09-22 29,138,001 47,000 0.24 12,370,150,983 99,651,963 3.420 2025-09-18
68 2025-09-19 29,091,001 -38,000 0.24 12,370,150,983 100,654,863 3.460 2025-09-17
69 2025-09-17 29,129,001 -58,000 0.24 12,370,150,983 101,660,213 3.490 2025-09-15
70 2025-09-15 29,187,001 12,000 0.24 12,370,150,983 101,570,763 3.480 2025-09-11
71 2025-09-12 29,175,001 -32,000 0.24 12,370,150,983 100,653,753 3.450 2025-09-10
72 2025-09-11 29,207,001 -55,000 0.24 12,370,150,983 101,348,293 3.470 2025-09-09
73 2025-09-10 29,262,001 -1,394,000 0.24 12,370,150,983 101,831,763 3.480 2025-09-08
74 2025-09-09 30,656,001 -101,000 0.25 12,370,150,983 103,617,283 3.380 2025-09-05
75 2025-09-08 30,757,001 -140,000 0.25 12,370,150,983 101,190,533 3.290 2025-09-04
76 2025-09-05 30,897,001 -539,000 0.25 12,370,150,983 99,797,313 3.230 2025-09-03
77 2025-09-04 31,436,001 -549,000 0.25 12,370,150,983 100,280,843 3.190 2025-09-02
78 2025-09-03 31,985,001 76,000 0.26 12,370,150,983 101,392,453 3.170 2025-09-01
79 2025-09-02 31,909,001 322,000 0.26 12,370,150,983 99,875,173 3.130 2025-08-29
80 2025-09-01 31,587,001 17,000 0.26 12,370,150,983 98,867,313 3.130 2025-08-28
81 2025-08-29 31,570,001 -6,000 0.26 12,370,150,983 99,761,203 3.160 2025-08-27
82 2025-08-28 31,576,001 -52,000 0.26 12,370,150,983 98,832,883 3.130 2025-08-26
83 2025-08-27 31,628,001 113,000 0.26 12,370,150,983 99,311,923 3.140 2025-08-25
84 2025-08-26 31,515,001 10,000 0.25 12,370,150,983 98,641,953 3.130 2025-08-22
85 2025-08-25 31,505,001 12,000 0.25 12,370,150,983 99,240,753 3.150 2025-08-21
86 2025-08-22 31,493,001 95,000 0.25 12,370,150,983 98,888,023 3.140 2025-08-20
87 2025-08-21 31,398,001 93,000 0.25 12,370,150,983 98,589,723 3.140 2025-08-19
88 2025-08-20 31,305,001 7,000 0.25 12,370,150,983 99,236,853 3.170 2025-08-18
89 2025-08-19 31,298,001 14,000 0.25 12,370,150,983 99,840,623 3.190 2025-08-15
90 2025-08-18 31,284,001 -98,000 0.25 12,370,150,983 99,795,963 3.190 2025-08-14
91 2025-08-15 31,382,001 -26,000 0.25 12,370,150,983 99,794,763 3.180 2025-08-13
92 2025-08-14 31,408,001 -10,000 0.25 12,370,150,983 99,877,443 3.180 2025-08-12
93 2025-08-13 31,418,001 -8,000 0.25 12,370,150,983 99,280,883 3.160 2025-08-11
94 2025-08-12 31,426,001 -10,000 0.25 12,370,150,983 98,991,903 3.150 2025-08-08
95 2025-08-11 31,436,001 91,000 0.25 12,370,150,983 98,394,683 3.130 2025-08-07
96 2025-08-08 31,345,001 34,000 0.25 12,370,150,983 96,856,053 3.090 2025-08-06
97 2025-08-05 31,311,001 78,000 0.25 12,370,150,983 95,498,553 3.050 2025-08-01
98 2025-08-04 31,233,001 23,000 0.25 12,370,150,983 96,197,643 3.080 2025-07-31
99 2025-08-01 31,210,001 -206,000 0.25 12,370,150,983 98,935,703 3.170 2025-07-30
100 2025-07-31 31,416,001 28,000 0.25 12,370,150,983 99,274,563 3.160 2025-07-29
101 2025-07-30 31,388,001 170,000 0.25 12,370,150,983 98,558,323 3.140 2025-07-28
102 2025-07-29 31,218,001 3,000 0.25 12,370,150,983 98,336,703 3.150 2025-07-25
103 2025-07-28 31,215,001 -249,000 0.25 12,370,150,983 99,888,003 3.200 2025-07-24
104 2025-07-25 31,464,001 -9,000 0.25 12,370,150,983 100,055,523 3.180 2025-07-23
105 2025-07-24 31,473,001 -46,000 0.25 12,370,150,983 100,713,603 3.200 2025-07-22
106 2025-07-23 31,519,001 388,000 0.25 12,370,150,983 99,915,233 3.170 2025-07-21
107 2025-07-22 31,131,001 -68,667 0.25 12,370,150,983 95,883,483 3.080 2025-07-18
108 2025-07-21 31,199,668 122,000 0.25 12,370,150,983 95,782,981 3.070 2025-07-17
109 2025-07-16 31,077,668 -168,000 0.25 12,370,150,983 96,340,771 3.100 2025-07-14
110 2025-07-15 31,245,668 20,000 0.25 12,370,150,983 95,299,287 3.050 2025-07-11
111 2025-07-14 31,225,668 2,000 0.25 12,370,150,983 95,862,801 3.070 2025-07-10
112 2025-07-11 31,223,668 61,000 0.25 12,370,150,983 95,856,661 3.070 2025-07-09
113 2025-07-10 31,162,668 99,000 0.25 12,370,150,983 96,604,271 3.100 2025-07-08
114 2025-07-09 31,063,668 99,000 0.25 12,370,150,983 96,297,371 3.100 2025-07-07
115 2025-07-08 30,964,668 225,000 0.25 12,370,150,983 94,132,591 3.040 2025-07-04
116 2025-07-07 30,739,668 8,313,000 0.25 12,370,150,983 94,063,384 3.060 2025-07-03
117 2025-07-04 22,426,668 5,210,000 0.18 12,370,150,983 68,625,604 3.060 2025-07-02
118 2025-07-02 17,216,668 140,000 0.14 12,370,150,983 51,822,171 3.010 2025-06-27
119 2025-06-30 17,076,668 20,000 0.14 12,370,150,983 52,425,371 3.070 2025-06-26
120 2025-06-27 17,056,668 29,000 0.14 12,370,150,983 52,705,104 3.090 2025-06-25
121 2025-06-26 17,027,668 33,000 0.14 12,370,150,983 52,104,664 3.060 2025-06-24
122 2025-06-25 16,994,668 10,000 0.14 12,370,150,983 51,493,844 3.030 2025-06-23
123 2025-06-24 16,984,668 46,000 0.14 12,370,150,983 51,463,544 3.030 2025-06-20
124 2025-06-23 16,938,668 -61,000 0.14 12,370,150,983 51,493,551 3.040 2025-06-19
125 2025-06-20 16,999,668 7,000 0.14 12,370,150,983 52,528,974 3.090 2025-06-18
126 2025-06-19 16,992,668 123,000 0.14 12,370,150,983 53,017,124 3.120 2025-06-17
127 2025-06-18 16,869,668 50,000 0.14 12,370,150,983 52,802,061 3.130 2025-06-16
128 2025-06-17 16,819,668 20,000 0.14 12,370,150,983 52,645,561 3.130 2025-06-13
129 2025-06-16 16,799,668 25,000 0.14 12,370,150,983 52,582,961 3.130 2025-06-12
130 2025-06-13 16,774,668 -64,000 0.14 12,370,150,983 52,840,204 3.150 2025-06-11
131 2025-06-12 16,838,668 -49,000 0.14 12,370,150,983 53,041,804 3.150 2025-06-10
132 2025-06-11 16,887,668 502,000 0.14 12,370,150,983 52,014,017 3.080 2025-06-09
133 2025-06-10 16,385,668 -135,000 0.13 12,370,150,983 53,581,134 3.270 2025-06-06
134 2025-06-09 16,520,668 -21,000 0.13 12,370,150,983 53,361,758 3.230 2025-06-05
135 2025-06-06 16,541,668 -50,000 0.13 12,370,150,983 52,933,338 3.200 2025-06-04
136 2025-06-05 16,591,668 49,000 0.13 12,370,150,983 53,425,171 3.220 2025-06-03
137 2025-06-03 16,542,668 500,000 0.13 12,370,150,983 52,936,538 3.200 2025-05-30
138 2025-06-02 16,042,668 206,000 0.13 12,370,150,983 51,657,391 3.220 2025-05-29
139 2025-05-30 15,836,668 -335,000 0.13 12,370,150,983 50,677,338 3.200 2025-05-28
140 2025-05-29 16,171,668 -24,000 0.13 12,370,150,983 51,749,338 3.200 2025-05-27
141 2025-05-28 16,195,668 -3,000 0.13 12,370,150,983 51,664,181 3.190 2025-05-26
142 2025-05-27 16,198,668 350,000 0.13 12,370,150,983 51,025,804 3.150 2025-05-23
143 2025-05-26 15,848,668 -134,000 0.13 12,370,150,983 50,081,791 3.160 2025-05-22
144 2025-05-23 15,982,668 20,000 0.13 12,370,150,983 51,304,364 3.210 2025-05-21
145 2025-05-22 15,962,668 -102,000 0.13 12,370,150,983 51,719,044 3.240 2025-05-20
146 2025-05-21 16,064,668 100,000 0.13 12,370,150,983 51,406,938 3.200 2025-05-19
147 2025-05-20 15,964,668 -27,000 0.13 12,370,150,983 50,448,351 3.160 2025-05-16
148 2025-05-19 15,991,668 16,000 0.13 12,370,150,983 50,693,588 3.170 2025-05-15
149 2025-05-15 15,975,668 30,000 0.13 12,370,150,983 49,844,084 3.120 2025-05-13
150 2025-05-14 15,945,668 -46,000 0.13 12,370,150,983 49,909,941 3.130 2025-05-12
151 2025-05-13 15,991,668 -242,000 0.13 12,370,150,983 49,734,087 3.110 2025-05-09
152 2025-05-09 16,233,668 18,000 0.13 12,370,150,983 49,837,361 3.070 2025-05-07
153 2025-05-08 16,215,668 -6,000 0.13 12,370,150,983 49,944,257 3.080 2025-05-06
154 2025-05-06 16,221,668 43,000 0.13 12,370,150,983 49,476,087 3.050 2025-04-30
155 2025-04-29 16,178,668 -18,000 0.13 12,370,150,983 48,859,577 3.020 2025-04-25
156 2025-04-28 16,196,668 -4,000 0.13 12,370,150,983 48,104,104 2.970 2025-04-24
157 2025-04-24 16,200,668 33,000 0.13 12,370,150,983 48,115,984 2.970 2025-04-22
158 2025-04-23 16,167,668 21,000 0.13 12,370,150,983 48,017,974 2.970 2025-04-17
159 2025-04-17 16,146,668 -29,000 0.13 12,370,150,983 47,632,671 2.950 2025-04-15
160 2025-04-16 16,175,668 2,000 0.13 12,370,150,983 47,071,194 2.910 2025-04-14
161 2025-04-15 16,173,668 -41,000 0.13 12,370,150,983 46,580,164 2.880 2025-04-11
162 2025-04-14 16,214,668 -2,000 0.13 12,370,150,983 46,373,950 2.860 2025-04-10
163 2025-04-11 16,216,668 463,000 0.13 12,370,150,983 45,893,170 2.830 2025-04-09
164 2025-04-10 15,753,668 51,000 0.13 12,370,150,983 44,267,807 2.810 2025-04-08
165 2025-04-09 15,702,668 136,000 0.13 12,370,150,983 43,496,390 2.770 2025-04-07
166 2025-04-08 15,566,668 -1,048,000 0.13 12,370,150,983 47,167,004 3.030 2025-04-03
167 2025-04-07 16,614,668 -2,000 0.13 12,370,150,983 50,508,591 3.040 2025-04-02
168 2025-04-03 16,616,668 -301,000 0.13 12,370,150,983 49,683,837 2.990 2025-04-01
169 2025-04-02 16,917,668 44,000 0.14 12,370,150,983 49,568,767 2.930 2025-03-31
170 2025-04-01 16,873,668 2,000 0.14 12,370,150,983 49,777,321 2.950 2025-03-28
171 2025-03-31 16,871,668 -74,000 0.14 12,370,150,983 50,108,854 2.970 2025-03-27
172 2025-03-28 16,945,668 198,000 0.14 12,370,150,983 50,328,634 2.970 2025-03-26
173 2025-03-27 16,747,668 29,000 0.14 12,370,150,983 49,908,051 2.980 2025-03-25
174 2025-03-26 16,718,668 -93,000 0.14 12,370,150,983 50,156,004 3.000 2025-03-24
175 2025-03-25 16,811,668 1,502,000 0.14 12,370,150,983 50,266,887 2.990 2025-03-21
176 2025-03-24 15,309,668 176,000 0.12 12,370,150,983 46,541,391 3.040 2025-03-20
177 2025-03-21 15,133,668 65,000 0.12 12,370,150,983 46,309,024 3.060 2025-03-19
178 2025-03-20 15,068,668 14,000 0.12 12,370,150,983 45,658,064 3.030 2025-03-18
179 2025-03-19 15,054,668 -106,334 0.12 12,370,150,983 45,916,737 3.050 2025-03-17
180 2025-03-18 15,161,002 -110,000 0.12 12,370,150,983 45,179,786 2.980 2025-03-14
181 2025-03-17 15,271,002 -210,000 0.12 12,370,150,983 45,660,296 2.990 2025-03-13
182 2025-03-14 15,481,002 -34,000 0.13 12,370,150,983 45,978,576 2.970 2025-03-12
183 2025-03-13 15,515,002 4,000 0.13 12,370,150,983 45,614,106 2.940 2025-03-11
184 2025-03-12 15,511,002 -2,000 0.13 12,370,150,983 45,602,346 2.940 2025-03-10
185 2025-03-11 15,513,002 122,000 0.13 12,370,150,983 45,763,356 2.950 2025-03-07
186 2025-03-10 15,391,002 184,000 0.12 12,370,150,983 45,249,546 2.940 2025-03-06
187 2025-03-07 15,207,002 -11,000 0.12 12,370,150,983 45,925,146 3.020 2025-03-05
188 2025-03-06 15,218,002 22,000 0.12 12,370,150,983 45,806,186 3.010 2025-03-04
189 2025-03-05 15,196,002 10,000 0.12 12,370,150,983 45,891,926 3.020 2025-03-03
190 2025-03-04 15,186,002 -34,000 0.12 12,370,150,983 45,558,006 3.000 2025-02-28
191 2025-02-28 15,220,002 -67,000 0.12 12,370,150,983 45,964,406 3.020 2025-02-26
192 2025-02-27 15,287,002 224,000 0.12 12,370,150,983 45,402,396 2.970 2025-02-25
193 2025-02-26 15,063,002 -73,000 0.12 12,370,150,983 45,339,636 3.010 2025-02-24
194 2025-02-25 15,136,002 337,000 0.12 12,370,150,983 44,953,926 2.970 2025-02-21
195 2025-02-24 14,799,002 107,000 0.12 12,370,150,983 44,397,006 3.000 2025-02-20
196 2025-02-21 14,692,002 123,000 0.12 12,370,150,983 43,782,166 2.980 2025-02-19
197 2025-02-20 14,569,002 26,000 0.12 12,370,150,983 44,144,076 3.030 2025-02-18
198 2025-02-19 14,543,002 28,000 0.12 12,370,150,983 43,338,146 2.980 2025-02-17
199 2025-02-18 14,515,002 226,000 0.12 12,370,150,983 42,674,106 2.940 2025-02-14
200 2025-02-17 14,289,002 -60,000 0.12 12,370,150,983 41,152,326 2.880 2025-02-13
201 2025-02-14 14,349,002 169,000 0.12 12,370,150,983 41,325,126 2.880 2025-02-12
202 2025-02-13 14,180,002 55,000 0.11 12,370,150,983 40,980,206 2.890 2025-02-11
203 2025-02-12 14,125,002 25,000 0.11 12,370,150,983 41,245,006 2.920 2025-02-10
204 2025-02-11 14,100,002 73,000 0.11 12,370,150,983 41,172,006 2.920 2025-02-07
205 2025-02-10 14,027,002 27,000 0.11 12,370,150,983 41,099,116 2.930 2025-02-06
206 2025-02-07 14,000,002 53,000 0.11 12,370,150,983 40,600,006 2.900 2025-02-05
207 2025-02-06 13,947,002 670,000 0.11 12,370,150,983 40,167,366 2.880 2025-02-04
208 2025-02-05 13,277,002 332,000 0.11 12,370,150,983 38,237,766 2.880 2025-02-03
209 2025-02-03 12,945,002 -21,000 0.10 12,370,150,983 37,411,056 2.890 2025-01-24
210 2025-01-27 12,966,002 -2,000 0.10 12,370,150,983 37,212,426 2.870 2025-01-23
211 2025-01-24 12,968,002 -1,000 0.10 12,370,150,983 36,699,446 2.830 2025-01-22
212 2025-01-23 12,969,002 71,000 0.10 12,370,150,983 37,091,346 2.860 2025-01-21
213 2025-01-22 12,898,002 6,000 0.10 12,370,150,983 37,275,226 2.890 2025-01-20
214 2025-01-21 12,892,002 -1,000 0.10 12,370,150,983 37,128,966 2.880 2025-01-17
215 2025-01-16 12,893,002 43,000 0.10 12,370,150,983 37,002,916 2.870 2025-01-14
216 2025-01-15 12,850,002 39,000 0.10 12,370,150,983 36,622,506 2.850 2025-01-13
217 2025-01-14 12,811,002 610,000 0.10 12,370,150,983 36,895,686 2.880 2025-01-10
218 2025-01-10 12,201,002 -2,000 0.10 12,370,150,983 35,748,936 2.930 2025-01-08
219 2025-01-09 12,203,002 670,000 0.10 12,370,150,983 35,998,856 2.950 2025-01-07
220 2025-01-08 11,533,002 206,000 0.09 12,370,150,983 34,483,676 2.990 2025-01-06
221 2025-01-07 11,327,002 61,000 0.09 12,370,150,983 33,754,466 2.980 2025-01-03
222 2025-01-06 11,266,002 18,000 0.09 12,370,150,983 33,910,666 3.010 2025-01-02
223 2025-01-03 11,248,002 -8,000 0.09 12,370,150,983 34,868,806 3.100 2024-12-30
224 2025-01-02 11,256,002 -2,000 0.09 12,370,150,983 34,330,806 3.050 2024-12-27
225 2024-12-27 11,258,002 20,000 0.09 12,370,150,983 33,999,166 3.020 2024-12-20
226 2024-12-23 11,238,002 10,000 0.09 12,370,150,983 34,500,666 3.070 2024-12-19
227 2024-12-20 11,228,002 1,000 0.09 12,370,150,983 35,031,366 3.120 2024-12-18
228 2024-12-19 11,227,002 20,000 0.09 12,370,150,983 34,354,626 3.060 2024-12-17
229 2024-12-17 11,207,002 10,000 0.09 12,370,150,983 34,853,776 3.110 2024-12-13
230 2024-12-12 11,197,002 -50,000 0.09 12,370,150,983 34,822,676 3.110 2024-12-10
231 2024-12-11 11,247,002 -8,000 0.09 12,370,150,983 35,540,526 3.160 2024-12-09
232 2024-12-10 11,255,002 14,000 0.09 12,370,150,983 34,777,956 3.090 2024-12-06
233 2024-12-09 11,241,002 22,000 0.09 12,370,150,983 34,397,466 3.060 2024-12-05
234 2024-12-05 11,219,002 -20,000 0.09 12,370,150,983 33,769,196 3.010 2024-12-03
235 2024-12-04 11,239,002 44,000 0.09 12,370,150,983 33,379,836 2.970 2024-12-02
236 2024-12-03 11,195,002 235,000 0.09 12,370,150,983 33,137,206 2.960 2024-11-29
237 2024-12-02 10,960,002 15,000 0.09 12,370,150,983 32,551,206 2.970 2024-11-28
238 2024-11-29 10,945,002 296,000 0.09 12,370,150,983 32,835,006 3.000 2024-11-27
239 2024-11-28 10,649,002 -47,000 0.09 12,370,150,983 31,734,026 2.980 2024-11-26
240 2024-11-27 10,696,002 7,000 0.09 12,370,150,983 31,767,126 2.970 2024-11-25
241 2024-11-26 10,689,002 30,000 0.09 12,370,150,983 32,067,006 3.000 2024-11-22
242 2024-11-25 10,659,002 80,000 0.09 12,370,150,983 32,723,136 3.070 2024-11-21
243 2024-11-22 10,579,002 13,000 0.09 12,370,150,983 32,689,116 3.090 2024-11-20
244 2024-11-21 10,566,002 54,000 0.09 12,370,150,983 32,860,266 3.110 2024-11-19
245 2024-11-20 10,512,002 25,000 0.08 12,370,150,983 33,112,806 3.150 2024-11-18
246 2024-11-19 10,487,002 -60,000 0.08 12,370,150,983 32,509,706 3.100 2024-11-15
247 2024-11-18 10,547,002 -54,000 0.09 12,370,150,983 32,379,296 3.070 2024-11-14
248 2024-11-15 10,601,002 -29,000 0.09 12,370,150,983 33,075,126 3.120 2024-11-13
249 2024-11-14 10,630,002 164,000 0.09 12,370,150,983 33,378,206 3.140 2024-11-12
250 2024-11-13 10,466,002 115,000 0.08 12,370,150,983 33,909,846 3.240 2024-11-11
251 2024-11-12 10,351,002 244,000 0.08 12,370,150,983 34,054,797 3.290 2024-11-08
252 2024-11-11 10,107,002 29,000 0.08 12,370,150,983 33,353,107 3.300 2024-11-07
253 2024-11-08 10,078,002 107,000 0.08 12,370,150,983 33,055,847 3.280 2024-11-06
254 2024-11-07 9,971,002 144,000 0.08 12,370,150,983 33,203,437 3.330 2024-11-05
255 2024-11-06 9,827,002 40,000 0.08 12,370,150,983 32,429,107 3.300 2024-11-04
256 2024-11-05 9,787,002 153,000 0.08 12,370,150,983 32,492,847 3.320 2024-11-01
257 2024-11-04 9,634,002 145,000 0.08 12,370,150,983 32,177,567 3.340 2024-10-31
258 2024-11-01 9,489,002 388,000 0.08 12,370,150,983 31,503,487 3.320 2024-10-30
259 2024-10-31 9,101,002 245,000 0.07 12,370,150,983 30,852,397 3.390 2024-10-29
260 2024-10-30 8,856,002 16,000 0.07 12,370,150,983 31,173,127 3.520 2024-10-28
261 2024-10-29 8,840,002 -471,000 0.07 12,370,150,983 31,382,007 3.550 2024-10-25
262 2024-10-28 9,311,002 27,000 0.08 12,370,150,983 33,612,717 3.610 2024-10-24
263 2024-10-25 9,284,002 10,000 0.08 12,370,150,983 33,886,607 3.650 2024-10-23
264 2024-10-24 9,274,002 -24,000 0.07 12,370,150,983 34,035,587 3.670 2024-10-22
265 2024-10-23 9,298,002 19,000 0.08 12,370,150,983 33,658,767 3.620 2024-10-21
266 2024-10-22 9,279,002 10,000 0.08 12,370,150,983 33,961,147 3.660 2024-10-18
267 2024-10-21 9,269,002 106,000 0.07 12,370,150,983 33,553,787 3.620 2024-10-17
268 2024-10-18 9,163,002 10,000 0.07 12,370,150,983 33,170,067 3.620 2024-10-16
269 2024-10-17 9,153,002 -6,000 0.07 12,370,150,983 33,042,337 3.610 2024-10-15
270 2024-10-16 9,159,002 -40,000 0.07 12,370,150,983 33,796,717 3.690 2024-10-14
271 2024-10-15 9,199,002 -31,000 0.07 12,370,150,983 33,944,317 3.690 2024-10-10
272 2024-10-14 9,230,002 53,000 0.07 12,370,150,983 32,028,107 3.470 2024-10-09
273 2024-10-10 9,177,002 -7,000 0.07 12,370,150,983 33,128,977 3.610 2024-10-08
274 2024-10-09 9,184,002 139,000 0.07 12,370,150,983 35,542,088 3.870 2024-10-07
275 2024-10-08 9,045,002 10,000 0.07 12,370,150,983 33,556,957 3.710 2024-10-04
276 2024-10-07 9,035,002 56,000 0.07 12,370,150,983 32,977,757 3.650 2024-10-03
277 2024-10-04 8,979,002 -338,000 0.07 12,370,150,983 33,042,727 3.680 2024-10-02
278 2024-10-03 9,317,002 -590,000 0.08 12,370,150,983 34,566,077 3.710 2024-09-30
279 2024-10-02 9,907,002 -20,000 0.08 12,370,150,983 36,259,627 3.660 2024-09-27
280 2024-09-30 9,927,002 40,000 0.08 12,370,150,983 36,134,287 3.640 2024-09-26
281 2024-09-27 9,887,002 -87,000 0.08 12,370,150,983 35,395,467 3.580 2024-09-25
282 2024-09-26 9,974,002 50,000 0.08 12,370,150,983 35,607,187 3.570 2024-09-24
283 2024-09-25 9,924,002 -7,000 0.08 12,370,150,983 34,436,287 3.470 2024-09-23
284 2024-09-24 9,931,002 -290,000 0.08 12,370,150,983 33,864,717 3.410 2024-09-20
285 2024-09-23 10,221,002 44,000 0.08 12,370,150,983 34,751,407 3.400 2024-09-19
286 2024-09-20 10,177,002 10,000 0.08 12,370,150,983 34,296,497 3.370 2024-09-17
287 2024-09-13 10,167,002 -109,000 0.08 12,370,150,983 33,347,767 3.280 2024-09-11
288 2024-09-11 10,276,002 -70,000 0.08 12,370,150,983 34,630,127 3.370 2024-09-09
289 2024-09-10 10,346,002 79,000 0.08 12,370,150,983 35,693,707 3.450 2024-09-05
290 2024-09-09 10,267,002 6,000 0.08 12,370,150,983 35,523,827 3.460 2024-09-04
291 2024-09-03 10,261,002 3,000 0.08 12,370,150,983 36,631,777 3.570 2024-08-30
292 2024-09-02 10,258,002 55,000 0.08 12,370,150,983 36,621,067 3.570 2024-08-29
293 2024-08-30 10,203,002 1,000 0.08 12,370,150,983 37,138,927 3.640 2024-08-28
294 2024-08-29 10,202,002 2,000 0.08 12,370,150,983 37,135,287 3.640 2024-08-27
295 2024-08-28 10,200,002 24,000 0.08 12,370,150,983 36,618,007 3.590 2024-08-26
296 2024-08-26 10,176,002 -12,000 0.08 12,370,150,983 35,412,487 3.480 2024-08-22
297 2024-08-23 10,188,002 30,000 0.08 12,370,150,983 35,148,607 3.450 2024-08-21
298 2024-08-22 10,158,002 8,000 0.08 12,370,150,983 35,857,747 3.530 2024-08-20
299 2024-08-21 10,150,002 10,000 0.08 12,370,150,983 36,134,007 3.560 2024-08-19
300 2024-08-20 10,140,002 14,000 0.08 12,370,150,983 36,199,807 3.570 2024-08-16
301 2024-08-19 10,126,002 3,000 0.08 12,370,150,983 36,149,827 3.570 2024-08-15
302 2024-08-08 10,123,002 -2,000 0.08 12,370,150,983 35,835,427 3.540 2024-08-06
303 2024-08-07 10,125,002 -291,000 0.08 12,370,150,983 35,640,007 3.520 2024-08-05
304 2024-08-06 10,416,002 -4,000 0.08 12,370,150,983 37,705,927 3.620 2024-08-02
305 2024-08-02 10,420,002 18,000 0.08 12,370,150,983 38,345,607 3.680 2024-07-31
306 2024-07-30 10,402,002 -17,000 0.08 12,370,150,983 38,903,487 3.740 2024-07-26
307 2024-07-29 10,419,002 -15,000 0.08 12,370,150,983 39,071,258 3.750 2024-07-25
308 2024-07-26 10,434,002 -1,000 0.08 12,370,150,983 39,440,528 3.780 2024-07-24
309 2024-07-24 10,435,002 15,000 0.08 12,370,150,983 38,505,157 3.690 2024-07-22
310 2024-07-22 10,420,002 10,000 0.08 12,370,150,983 38,241,407 3.670 2024-07-18
311 2024-07-19 10,410,002 -17,000 0.08 12,370,150,983 37,892,407 3.640 2024-07-17
312 2024-07-18 10,427,002 -300,000 0.08 12,370,150,983 38,996,987 3.740 2024-07-16
313 2024-07-17 10,727,002 9,000 0.09 12,370,150,983 40,869,878 3.810 2024-07-15
314 2024-07-16 10,718,002 17,000 0.09 12,370,150,983 40,728,408 3.800 2024-07-12
315 2024-07-15 10,701,002 28,000 0.09 12,370,150,983 41,305,868 3.860 2024-07-11
316 2024-07-12 10,673,002 500,000 0.09 12,370,150,983 42,478,548 3.980 2024-07-10
317 2024-07-10 10,173,002 -3,000 0.08 12,370,150,983 42,319,688 4.160 2024-07-08
318 2024-07-08 10,176,002 3,000 0.08 12,370,150,983 43,146,248 4.240 2024-07-04
319 2024-07-05 10,173,002 -14,000 0.08 12,370,150,983 42,624,878 4.190 2024-07-03
320 2024-07-04 10,187,002 -17,000 0.08 12,370,150,983 42,785,408 4.200 2024-07-02
321 2024-07-03 10,204,002 -65,000 0.08 12,370,150,983 41,326,208 4.050 2024-06-28
322 2024-06-28 10,269,002 -1,000 0.08 12,370,150,983 40,767,938 3.970 2024-06-26
323 2024-06-27 10,270,002 4,000 0.08 12,370,150,983 41,285,408 4.020 2024-06-25
324 2024-06-26 10,266,002 75,000 0.08 12,370,150,983 40,550,708 3.950 2024-06-24
325 2024-06-25 10,191,002 -47,000 0.08 12,370,150,983 39,642,998 3.890 2024-06-21
326 2024-06-24 10,238,002 -8,000 0.08 12,370,150,983 39,825,828 3.890 2024-06-20
327 2024-06-21 10,246,002 -15,000 0.08 12,370,150,983 39,652,028 3.870 2024-06-19
328 2024-06-20 10,261,002 35,000 0.08 12,370,150,983 38,786,588 3.780 2024-06-18
329 2024-06-17 10,226,002 -27,000 0.08 12,370,150,983 40,085,928 3.920 2024-06-13
330 2024-06-13 10,253,002 19,000 0.08 12,370,150,983 37,628,517 3.670 2024-06-11
331 2024-06-12 10,234,002 -30,000 0.08 12,370,150,983 39,707,928 3.880 2024-06-07
332 2024-06-11 10,264,002 4,000 0.08 12,370,150,983 39,413,768 3.840 2024-06-06
333 2024-06-07 10,260,002 5,000 0.08 12,370,150,983 38,372,407 3.740 2024-06-05
334 2024-06-04 10,255,002 -10,000 0.08 12,370,150,983 37,738,407 3.680 2024-05-31
335 2024-06-03 10,265,002 -1,000 0.08 12,370,150,983 38,493,758 3.750 2024-05-30
336 2024-05-31 10,266,002 -1,000 0.08 12,370,150,983 38,086,867 3.710 2024-05-29
337 2024-05-30 10,267,002 4,000 0.08 12,370,150,983 38,501,258 3.750 2024-05-28
338 2024-05-29 10,263,002 -3,000 0.08 12,370,150,983 38,794,148 3.780 2024-05-27
339 2024-05-28 10,266,002 -20,000 0.08 12,370,150,983 37,573,567 3.660 2024-05-24
340 2024-05-27 10,286,002 -2,000 0.08 12,370,150,983 36,515,307 3.550 2024-05-23
341 2024-05-24 10,288,002 -16,000 0.08 12,370,150,983 36,625,287 3.560 2024-05-22
342 2024-05-23 10,304,002 -42,000 0.08 12,370,150,983 36,579,207 3.550 2024-05-21
343 2024-05-22 10,346,002 -10,000 0.08 12,370,150,983 37,245,607 3.600 2024-05-20
344 2024-05-21 10,356,002 -9,000 0.08 12,370,150,983 36,246,007 3.500 2024-05-17
345 2024-05-20 10,365,002 -24,000 0.08 12,370,150,983 36,277,507 3.500 2024-05-16
346 2024-05-17 10,389,002 -17,000 0.08 12,370,150,983 36,257,617 3.490 2024-05-14
347 2024-05-16 10,406,002 -15,000 0.08 12,370,150,983 35,796,647 3.440 2024-05-13
348 2024-05-14 10,421,002 -59,000 0.08 12,370,150,983 35,431,407 3.400 2024-05-10
349 2024-05-09 10,480,002 4,000 0.08 12,370,150,983 33,850,406 3.230 2024-05-07
350 2024-05-08 10,476,002 28,000 0.08 12,370,150,983 33,523,206 3.200 2024-05-06
351 2024-05-07 10,448,002 -26,000 0.08 12,370,150,983 33,015,686 3.160 2024-05-03
352 2024-05-02 10,474,002 -34,000 0.08 12,370,150,983 32,783,626 3.130 2024-04-29
353 2024-04-30 10,508,002 36,000 0.08 12,370,150,983 33,310,366 3.170 2024-04-26
354 2024-04-29 10,472,002 -26,000 0.08 12,370,150,983 33,300,966 3.180 2024-04-25
355 2024-04-26 10,498,002 21,000 0.08 12,370,150,983 33,383,646 3.180 2024-04-24
356 2024-04-25 10,477,002 40,000 0.08 12,370,150,983 32,793,016 3.130 2024-04-23
357 2024-04-24 10,437,002 -36,000 0.08 12,370,150,983 32,980,926 3.160 2024-04-22
358 2024-04-22 10,473,002 -5,000 0.08 12,370,150,983 33,304,146 3.180 2024-04-18
359 2024-04-16 10,478,002 37,000 0.08 12,370,150,983 33,843,946 3.230 2024-04-12
360 2024-04-15 10,441,002 -110,000 0.08 12,370,150,983 33,933,257 3.250 2024-04-11
361 2024-04-12 10,551,002 -30,000 0.09 12,370,150,983 33,974,226 3.220 2024-04-10
362 2024-04-10 10,581,002 76,000 0.09 12,370,150,983 33,118,536 3.130 2024-04-08
363 2024-04-09 10,505,002 40,000 0.08 12,370,150,983 32,355,406 3.080 2024-04-05
364 2024-04-08 10,465,002 -375,000 0.08 12,370,150,983 32,755,456 3.130 2024-04-03
365 2024-04-05 10,840,002 50,000 0.09 12,370,150,983 34,037,606 3.140 2024-04-02
366 2024-04-03 10,790,002 135,000 0.09 12,370,150,983 34,635,906 3.210 2024-03-28
367 2024-04-02 10,655,002 10,000 0.09 12,370,150,983 33,669,806 3.160 2024-03-27
368 2024-03-25 10,645,002 30,000 0.09 12,370,150,983 35,447,857 3.330 2024-03-21
369 2024-03-22 10,615,002 -30,000 0.09 12,370,150,983 35,135,657 3.310 2024-03-20
370 2024-03-21 10,645,002 -30,000 0.09 12,370,150,983 36,193,007 3.400 2024-03-19
371 2024-03-20 10,675,002 18,000 0.09 12,370,150,983 36,935,507 3.460 2024-03-18
372 2024-03-19 10,657,002 30,000 0.09 12,370,150,983 35,914,097 3.370 2024-03-15
373 2024-03-18 10,627,002 -16,000 0.09 12,370,150,983 36,238,077 3.410 2024-03-14
374 2024-03-15 10,643,002 -10,000 0.09 12,370,150,983 36,292,637 3.410 2024-03-13
375 2024-03-14 10,653,002 -100,000 0.09 12,370,150,983 35,794,087 3.360 2024-03-12
376 2024-03-13 10,753,002 72,000 0.09 12,370,150,983 36,130,087 3.360 2024-03-11
377 2024-03-12 10,681,002 -58,000 0.09 12,370,150,983 36,635,837 3.430 2024-03-08
378 2024-03-11 10,739,002 9,000 0.09 12,370,150,983 36,297,827 3.380 2024-03-07
379 2024-03-08 10,730,002 106,000 0.09 12,370,150,983 35,623,607 3.320 2024-03-06
380 2024-03-06 10,624,002 10,000 0.09 12,370,150,983 33,678,086 3.170 2024-03-04
381 2024-03-04 10,614,002 20,000 0.09 12,370,150,983 33,646,386 3.170 2024-02-29
382 2024-02-28 10,594,002 -30,000 0.09 12,370,150,983 33,794,866 3.190 2024-02-26
383 2024-02-27 10,624,002 -25,000 0.09 12,370,150,983 34,209,286 3.220 2024-02-23
384 2024-02-26 10,649,002 -20,000 0.09 12,370,150,983 34,183,296 3.210 2024-02-22
385 2024-02-22 10,669,002 -30,000 0.09 12,370,150,983 33,927,426 3.180 2024-02-20
386 2024-02-21 10,699,002 -20,000 0.09 12,370,150,983 32,524,966 3.040 2024-02-19
387 2024-02-20 10,719,002 11,000 0.09 12,370,150,983 32,049,816 2.990 2024-02-16
388 2024-02-14 10,708,002 220,000 0.09 12,370,150,983 33,194,806 3.100 2024-02-07
389 2024-02-06 10,488,002 -102,000 0.08 12,370,150,983 30,415,206 2.900 2024-02-02
390 2024-02-05 10,590,002 5,000 0.09 12,370,150,983 30,499,206 2.880 2024-02-01
391 2024-02-02 10,585,002 -16,000 0.09 12,370,150,983 30,908,206 2.920 2024-01-31
392 2024-02-01 10,601,002 -13,000 0.09 12,370,150,983 30,954,926 2.920 2024-01-30
393 2024-01-31 10,614,002 -20,000 0.09 12,370,150,983 31,735,866 2.990 2024-01-29
394 2024-01-29 10,634,002 -16,000 0.09 12,370,150,983 32,327,366 3.040 2024-01-25
395 2024-01-25 10,650,002 3,000 0.09 12,370,150,983 30,885,006 2.900 2024-01-23
396 2024-01-18 10,647,002 -30,000 0.09 12,370,150,983 32,047,476 3.010 2024-01-16
397 2024-01-17 10,677,002 -12,000 0.09 12,370,150,983 32,351,316 3.030 2024-01-15
398 2024-01-10 10,689,002 -25,000 0.09 12,370,150,983 30,463,656 2.850 2024-01-08
399 2024-01-09 10,714,002 -1,000 0.09 12,370,150,983 30,963,466 2.890 2024-01-05
400 2024-01-04 10,715,002 -85,000 0.09 12,370,150,983 30,966,356 2.890 2024-01-02
401 2024-01-03 10,800,002 6,000 0.09 12,370,150,983 30,996,006 2.870 2023-12-29
402 2023-12-28 10,794,002 47,000 0.09 12,370,150,983 30,115,266 2.790 2023-12-22
403 2023-12-27 10,747,002 4,000 0.09 12,370,150,983 29,984,136 2.790 2023-12-21
404 2023-12-15 10,743,002 -8,000 0.09 12,370,150,983 30,402,696 2.830 2023-12-13
405 2023-12-12 10,751,002 80,000 0.09 12,370,150,983 30,747,866 2.860 2023-12-08
406 2023-12-11 10,671,002 20,000 0.09 12,370,150,983 30,198,936 2.830 2023-12-07
407 2023-12-08 10,651,002 50,000 0.09 12,370,150,983 30,248,846 2.840 2023-12-06
408 2023-12-07 10,601,002 50,000 0.09 12,370,150,983 29,894,826 2.820 2023-12-05
409 2023-12-06 10,551,002 -392,000 0.09 12,370,150,983 29,648,316 2.810 2023-12-04
410 2023-12-05 10,943,002 100,000 0.09 12,370,150,983 31,187,556 2.850 2023-12-01
411 2023-12-04 10,843,002 28,000 0.09 12,370,150,983 31,119,416 2.870 2023-11-30
412 2023-12-01 10,815,002 4,000 0.09 12,370,150,983 30,714,606 2.840 2023-11-29
413 2023-11-30 10,811,002 357,000 0.09 12,370,150,983 30,811,356 2.850 2023-11-28
414 2023-11-29 10,454,002 8,000 0.08 12,370,150,983 30,107,526 2.880 2023-11-27
415 2023-11-28 10,446,002 40,000 0.08 12,370,150,983 30,293,406 2.900 2023-11-24
416 2023-11-27 10,406,002 461,000 0.08 12,370,150,983 30,489,586 2.930 2023-11-23
417 2023-11-24 9,945,002 -104,000 0.08 12,370,150,983 28,741,056 2.890 2023-11-22
418 2023-11-23 10,049,002 18,000 0.08 12,370,150,983 29,041,616 2.890 2023-11-21
419 2023-11-22 10,031,002 104,000 0.08 12,370,150,983 29,691,766 2.960 2023-11-20
420 2023-11-20 9,927,002 11,000 0.08 12,370,150,983 30,178,086 3.040 2023-11-16
421 2023-11-15 9,916,002 4,000 0.08 12,370,150,983 29,549,686 2.980 2023-11-13
422 2023-11-14 9,912,002 -30,000 0.08 12,370,150,983 29,537,766 2.980 2023-11-10
423 2023-11-13 9,942,002 30,000 0.08 12,370,150,983 29,428,326 2.960 2023-11-09
424 2023-11-09 9,912,002 -50,000 0.08 12,370,150,983 29,339,526 2.960 2023-11-07
425 2023-11-08 9,962,002 50,000 0.08 12,370,150,983 29,487,526 2.960 2023-11-06
426 2023-11-07 9,912,002 33,000 0.08 12,370,150,983 29,835,126 3.010 2023-11-03
427 2023-11-06 9,879,002 -4,000 0.08 12,370,150,983 30,130,956 3.050 2023-11-02
428 2023-11-03 9,883,002 -13,000 0.08 12,370,150,983 30,143,156 3.050 2023-11-01
429 2023-11-02 9,896,002 -122,000 0.08 12,370,150,983 30,083,846 3.040 2023-10-31
430 2023-10-31 10,018,002 -34,000 0.08 12,370,150,983 29,653,286 2.960 2023-10-27
431 2023-10-30 10,052,002 -90,000 0.08 12,370,150,983 29,251,326 2.910 2023-10-26
432 2023-10-27 10,142,002 10,000 0.08 12,370,150,983 27,890,506 2.750 2023-10-25
433 2023-10-26 10,132,002 5,007,000 0.08 12,370,150,983 28,065,646 2.770 2023-10-24
434 2023-10-20 5,125,002 10,000 0.04 12,370,150,983 14,503,756 2.830 2023-10-18
435 2023-10-19 5,115,002 15,000 0.04 12,370,150,983 14,628,906 2.860 2023-10-17
436 2023-10-18 5,100,002 10,000 0.04 12,370,150,983 14,637,006 2.870 2023-10-16
437 2023-10-17 5,090,002 40,000 0.04 12,370,150,983 14,710,106 2.890 2023-10-13
438 2023-10-16 5,050,002 4,000 0.04 12,370,150,983 14,695,506 2.910 2023-10-12
439 2023-10-13 5,046,002 -40,000 0.04 12,370,150,983 14,734,326 2.920 2023-10-11
440 2023-10-12 5,086,002 30,000 0.04 12,370,150,983 14,749,406 2.900 2023-10-10
441 2023-10-11 5,056,002 23,000 0.04 12,370,150,983 14,814,086 2.930 2023-10-09
442 2023-10-10 5,033,002 -21,000 0.04 12,370,150,983 14,897,686 2.960 2023-10-06
443 2023-10-09 5,054,002 -39,000 0.04 12,370,150,983 14,606,066 2.890 2023-10-05
444 2023-10-05 5,093,002 40,000 0.04 12,370,150,983 14,565,986 2.860 2023-10-03
445 2023-10-03 5,053,002 -20,000 0.04 12,370,150,983 14,350,526 2.840 2023-09-28
446 2023-09-29 5,073,002 32,000 0.04 12,370,150,983 14,356,596 2.830 2023-09-27
447 2023-09-28 5,041,002 10,000 0.04 12,370,150,983 14,366,856 2.850 2023-09-26
448 2023-09-27 5,031,002 34,000 0.04 12,370,150,983 14,539,596 2.890 2023-09-25
449 2023-09-26 4,997,002 -20,000 0.04 12,370,150,983 14,691,186 2.940 2023-09-22
450 2023-09-19 5,017,002 1,000 0.04 12,370,150,983 15,000,836 2.990 2023-09-15
451 2023-09-18 5,016,002 -14,000 0.04 12,370,150,983 15,048,006 3.000 2023-09-14
452 2023-09-11 5,030,002 -200,000 0.04 12,370,150,983 15,291,206 3.040 2023-09-06
453 2023-09-07 5,230,002 -64,000 0.04 12,370,150,983 15,951,506 3.050 2023-09-05
454 2023-09-06 5,294,002 -10,000 0.04 12,370,150,983 15,511,426 2.930 2023-09-04
455 2023-08-31 5,304,002 5,000 0.04 12,370,150,983 15,222,486 2.870 2023-08-29
456 2023-08-30 5,299,002 2,000 0.04 12,370,150,983 15,102,156 2.850 2023-08-28
457 2023-08-24 5,297,002 -11,000 0.04 12,370,150,983 15,149,426 2.860 2023-08-22
458 2023-08-23 5,308,002 12,000 0.04 12,370,150,983 15,180,886 2.860 2023-08-21
459 2023-08-21 5,296,002 12,000 0.04 12,370,150,983 15,888,006 3.000 2023-08-17
460 2023-08-17 5,284,002 -5,000 0.04 12,370,150,983 15,852,006 3.000 2023-08-15
461 2023-08-16 5,289,002 4,000 0.04 12,370,150,983 15,761,226 2.980 2023-08-14
462 2023-08-15 5,285,002 -3,000 0.04 12,370,150,983 15,802,156 2.990 2023-08-11
463 2023-08-14 5,288,002 -18,000 0.04 12,370,150,983 16,075,526 3.040 2023-08-10
464 2023-08-11 5,306,002 -3,000 0.04 12,370,150,983 16,077,186 3.030 2023-08-09
465 2023-08-09 5,309,002 -141,000 0.04 12,370,150,983 16,086,276 3.030 2023-08-07
466 2023-08-08 5,450,002 -4,000 0.04 12,370,150,983 16,241,006 2.980 2023-08-04
467 2023-08-07 5,454,002 -100,000 0.04 12,370,150,983 16,252,926 2.980 2023-08-03
468 2023-08-04 5,554,002 22,000 0.04 12,370,150,983 16,328,766 2.940 2023-08-02
469 2023-08-03 5,532,002 -7,000 0.04 12,370,150,983 16,374,726 2.960 2023-08-01
470 2023-08-02 5,539,002 -105,000 0.04 12,370,150,983 16,173,886 2.920 2023-07-31
471 2023-08-01 5,644,002 40,000 0.05 12,370,150,983 16,367,606 2.900 2023-07-28
472 2023-07-31 5,604,002 341,000 0.05 12,370,150,983 16,980,126 3.030 2023-07-27
473 2023-07-28 5,263,002 -62,000 0.04 12,370,150,983 16,367,936 3.110 2023-07-26
474 2023-07-27 5,325,002 140,000 0.04 12,370,150,983 16,347,756 3.070 2023-07-25
475 2023-07-26 5,185,002 -147,000 0.04 12,370,150,983 16,021,656 3.090 2023-07-24
476 2023-07-25 5,332,002 10,000 0.04 12,370,150,983 16,102,646 3.020 2023-07-21
477 2023-07-24 5,322,002 15,000 0.04 12,370,150,983 16,178,886 3.040 2023-07-20
478 2023-07-21 5,307,002 29,000 0.04 12,370,150,983 16,292,496 3.070 2023-07-19
479 2023-07-20 5,278,002 54,000 0.04 12,370,150,983 16,414,586 3.110 2023-07-18
480 2023-07-19 5,224,002 -215,000 0.04 12,370,150,983 16,403,366 3.140 2023-07-14
481 2023-07-18 5,439,002 166,000 0.04 12,370,150,983 16,752,126 3.080 2023-07-13
482 2023-07-14 5,273,002 -2,000 0.04 12,370,150,983 16,451,766 3.120 2023-07-12
483 2023-07-13 5,275,002 -22,000 0.04 12,370,150,983 16,405,256 3.110 2023-07-11
484 2023-07-06 5,297,002 -8,000 0.04 12,370,150,983 15,573,186 2.940 2023-07-04
485 2023-07-05 5,305,002 -10,000 0.04 12,370,150,983 15,596,706 2.940 2023-07-03
486 2023-07-03 5,315,002 -42,000 0.04 12,370,150,983 15,147,756 2.850 2023-06-29
487 2023-06-29 5,357,002 19,000 0.04 12,370,150,983 15,053,176 2.810 2023-06-27
488 2023-06-28 5,338,002 -56,000 0.04 12,370,150,983 14,999,786 2.810 2023-06-26
489 2023-06-27 5,394,002 55,000 0.04 12,370,150,983 14,455,925 2.680 2023-06-23
490 2023-06-26 5,339,002 15,000 0.04 12,370,150,983 14,842,426 2.780 2023-06-21
491 2023-06-23 5,324,002 -42,000 0.04 12,370,150,983 14,960,446 2.810 2023-06-20
492 2023-06-21 5,366,002 4,000 0.04 12,370,150,983 15,185,786 2.830 2023-06-19
493 2023-06-20 5,362,002 -52,000 0.04 12,370,150,983 15,281,706 2.850 2023-06-16
494 2023-06-19 5,414,002 4,000 0.04 12,370,150,983 15,213,346 2.810 2023-06-15
495 2023-06-15 5,410,002 4,000 0.04 12,370,150,983 15,310,306 2.830 2023-06-13
496 2023-06-14 5,406,002 4,000 0.04 12,370,150,983 15,136,806 2.800 2023-06-12
497 2023-06-12 5,402,002 -174,000 0.04 12,370,150,983 15,611,786 2.890 2023-06-08
498 2023-06-08 5,576,002 135,000 0.05 12,370,150,983 16,114,646 2.890 2023-06-06
499 2023-06-07 5,441,002 102,000 0.04 12,370,150,983 16,050,956 2.950 2023-06-05
500 2023-06-06 5,339,002 -100,000 0.04 12,370,150,983 15,963,616 2.990 2023-06-02
501 2023-06-02 5,439,002 10,000 0.04 12,370,150,983 16,208,226 2.980 2023-05-31
502 2023-06-01 5,429,002 116,000 0.04 12,370,150,983 16,612,746 3.060 2023-05-30
503 2023-05-31 5,313,002 -103,000 0.04 12,370,150,983 16,576,566 3.120 2023-05-29
504 2023-05-29 5,416,002 -166,000 0.04 12,370,150,983 16,735,446 3.090 2023-05-24
505 2023-05-25 5,582,002 372,000 0.05 12,370,150,983 17,360,026 3.110 2023-05-23
506 2023-05-24 5,210,002 -360,000 0.04 12,370,150,983 16,828,306 3.230 2023-05-22
507 2023-05-23 5,570,002 25,000 0.05 12,370,150,983 17,155,606 3.080 2023-05-19
508 2023-05-22 5,545,002 139,000 0.04 12,370,150,983 17,300,406 3.120 2023-05-18
509 2023-05-19 5,406,002 95,000 0.04 12,370,150,983 17,407,326 3.220 2023-05-17
510 2023-05-18 5,311,002 -175,000 0.04 12,370,150,983 17,207,646 3.240 2023-05-16
511 2023-05-17 5,486,002 -242,000 0.04 12,370,150,983 17,719,786 3.230 2023-05-15
512 2023-05-16 5,728,002 113,000 0.05 12,370,150,983 18,845,127 3.290 2023-05-12
513 2023-05-15 5,615,002 -200,000 0.05 12,370,150,983 17,911,856 3.190 2023-05-11
514 2023-05-12 5,815,002 189,000 0.05 12,370,150,983 18,200,956 3.130 2023-05-10
515 2023-05-11 5,626,002 -305,000 0.05 12,370,150,983 17,384,346 3.090 2023-05-09
516 2023-05-10 5,931,002 42,000 0.05 12,370,150,983 18,148,866 3.060 2023-05-08
517 2023-05-09 5,889,002 48,000 0.05 12,370,150,983 17,725,896 3.010 2023-05-05
518 2023-05-08 5,841,002 -74,000 0.05 12,370,150,983 17,464,596 2.990 2023-05-04
519 2023-05-05 5,915,002 2,000 0.05 12,370,150,983 17,212,656 2.910 2023-05-03
520 2023-05-02 5,913,002 4,000 0.05 12,370,150,983 17,620,746 2.980 2023-04-27
521 2023-04-27 5,909,002 23,000 0.05 12,370,150,983 17,195,196 2.910 2023-04-25
522 2023-04-26 5,886,002 -377,000 0.05 12,370,150,983 17,599,146 2.990 2023-04-24
523 2023-04-25 6,263,002 598,000 0.05 12,370,150,983 18,663,746 2.980 2023-04-21
524 2023-04-24 5,665,002 5,000 0.05 12,370,150,983 17,051,656 3.010 2023-04-20
525 2023-04-21 5,660,002 10,000 0.05 12,370,150,983 17,376,206 3.070 2023-04-19
526 2023-04-19 5,650,002 274,000 0.05 12,370,150,983 17,854,006 3.160 2023-04-17
527 2023-04-18 5,376,002 -166,000 0.04 12,370,150,983 17,418,246 3.240 2023-04-14
528 2023-04-17 5,542,002 -100,000 0.04 12,370,150,983 17,291,046 3.120 2023-04-13
529 2023-04-14 5,642,002 -1,000 0.05 12,370,150,983 17,546,626 3.110 2023-04-12
530 2023-04-13 5,643,002 -15,000 0.05 12,370,150,983 17,662,596 3.130 2023-04-11
531 2023-04-12 5,658,002 8,000 0.05 12,370,150,983 17,030,586 3.010 2023-04-06
532 2023-04-11 5,650,002 2,000 0.05 12,370,150,983 17,232,506 3.050 2023-04-04
533 2023-04-06 5,648,002 26,000 0.05 12,370,150,983 17,508,806 3.100 2023-04-03
534 2023-04-04 5,622,002 -15,000 0.05 12,370,150,983 17,540,646 3.120 2023-03-31
535 2023-03-31 5,637,002 93,000 0.05 12,370,150,983 17,869,296 3.170 2023-03-29
536 2023-03-30 5,544,002 -110,000 0.04 12,370,150,983 17,740,806 3.200 2023-03-28
537 2023-03-29 5,654,002 10,000 0.05 12,370,150,983 17,414,326 3.080 2023-03-27
538 2023-03-28 5,644,002 14,000 0.05 12,370,150,983 17,835,046 3.160 2023-03-24
539 2023-03-24 5,630,002 5,000 0.05 12,370,150,983 17,790,806 3.160 2023-03-22
540 2023-03-22 5,625,002 -15,000 0.05 12,370,150,983 17,493,756 3.110 2023-03-20
541 2023-03-21 5,640,002 180,000 0.05 12,370,150,983 18,160,806 3.220 2023-03-17
542 2023-03-20 5,460,002 -48,000 0.04 12,370,150,983 17,963,407 3.290 2023-03-16
543 2023-03-17 5,508,002 -126,000 0.04 12,370,150,983 17,956,087 3.260 2023-03-15
544 2023-03-16 5,634,002 426,000 0.05 12,370,150,983 17,521,746 3.110 2023-03-14
545 2023-03-14 5,208,002 -19,000 0.04 12,370,150,983 16,821,846 3.230 2023-03-10
546 2023-03-10 5,227,002 -11,000 0.04 12,370,150,983 17,144,567 3.280 2023-03-08
547 2023-03-09 5,238,002 180,000 0.04 12,370,150,983 17,599,687 3.360 2023-03-07
548 2023-03-08 5,058,002 85,000 0.04 12,370,150,983 17,247,787 3.410 2023-03-06
549 2023-03-07 4,973,002 3,000 0.04 12,370,150,983 16,560,097 3.330 2023-03-03
550 2023-03-06 4,970,002 13,000 0.04 12,370,150,983 16,053,106 3.230 2023-03-02
551 2023-03-03 4,957,002 802,000 0.04 12,370,150,983 16,011,116 3.230 2023-03-01
552 2023-03-02 4,155,002 -171,000 0.03 12,370,150,983 12,922,056 3.110 2023-02-28
553 2023-03-01 4,326,002 100,000 0.03 12,370,150,983 13,021,266 3.010 2023-02-27
554 2023-02-28 4,226,002 35,000 0.03 12,370,150,983 12,931,566 3.060 2023-02-24
555 2023-02-27 4,191,002 99,000 0.03 12,370,150,983 12,782,556 3.050 2023-02-23
556 2023-02-24 4,092,002 10,000 0.03 12,370,150,983 12,767,046 3.120 2023-02-22
557 2023-02-23 4,082,002 2,000 0.03 12,370,150,983 13,144,046 3.220 2023-02-21
558 2023-02-22 4,080,002 -31,000 0.03 12,370,150,983 13,464,007 3.300 2023-02-20
559 2023-02-21 4,111,002 4,000 0.03 12,370,150,983 13,936,297 3.390 2023-02-17
560 2023-02-17 4,107,002 282,000 0.03 12,370,150,983 14,333,437 3.490 2023-02-15
561 2023-02-16 3,825,002 -294,000 0.03 12,370,150,983 13,617,007 3.560 2023-02-14
562 2023-02-15 4,119,002 794,000 0.03 12,370,150,983 14,457,697 3.510 2023-02-13
563 2023-02-14 3,325,002 -199,000 0.03 12,370,150,983 11,903,507 3.580 2023-02-10
564 2023-02-13 3,524,002 -10,000 0.03 12,370,150,983 12,334,007 3.500 2023-02-09
565 2023-02-10 3,534,002 -7,000 0.03 12,370,150,983 12,510,367 3.540 2023-02-08
566 2023-02-09 3,541,002 -76,000 0.03 12,370,150,983 12,145,637 3.430 2023-02-07
567 2023-02-08 3,617,002 3,000 0.03 12,370,150,983 11,899,937 3.290 2023-02-06
568 2023-02-07 3,614,002 103,000 0.03 12,370,150,983 12,215,327 3.380 2023-02-03
569 2023-02-06 3,511,002 -119,000 0.03 12,370,150,983 12,042,737 3.430 2023-02-02
570 2023-02-03 3,630,002 20,000 0.03 12,370,150,983 12,051,607 3.320 2023-02-01
571 2023-02-02 3,610,002 8,000 0.03 12,370,150,983 12,129,607 3.360 2023-01-31
572 2023-02-01 3,602,002 -13,000 0.03 12,370,150,983 12,066,707 3.350 2023-01-30
573 2023-01-30 3,615,002 16,000 0.03 12,370,150,983 12,652,507 3.500 2023-01-26
574 2023-01-27 3,599,002 4,000 0.03 12,370,150,983 12,776,457 3.550 2023-01-20
575 2023-01-26 3,595,002 -15,000 0.03 12,370,150,983 12,726,307 3.540 2023-01-19
576 2023-01-20 3,610,002 58,000 0.03 12,370,150,983 12,743,307 3.530 2023-01-18
577 2023-01-19 3,552,002 501,000 0.03 12,370,150,983 12,396,487 3.490 2023-01-17
578 2023-01-18 3,051,002 1,000 0.02 12,370,150,983 11,136,157 3.650 2023-01-16
579 2023-01-17 3,050,002 6,000 0.02 12,370,150,983 10,736,007 3.520 2023-01-13
580 2023-01-16 3,044,002 2,000 0.02 12,370,150,983 10,775,767 3.540 2023-01-12
581 2023-01-13 3,042,002 22,000 0.02 12,370,150,983 10,799,107 3.550 2023-01-11
582 2023-01-12 3,020,002 144,000 0.02 12,370,150,983 11,083,407 3.670 2023-01-10
583 2023-01-11 2,876,002 166,000 0.02 12,370,150,983 10,612,447 3.690 2023-01-09
584 2023-01-10 2,710,002 -262,000 0.02 12,370,150,983 10,487,708 3.870 2023-01-06
585 2023-01-09 2,972,002 306,000 0.02 12,370,150,983 10,996,407 3.700 2023-01-05
586 2023-01-06 2,666,002 -304,000 0.02 12,370,150,983 9,890,867 3.710 2023-01-04
587 2023-01-05 2,970,002 -99,000 0.02 12,370,150,983 10,721,707 3.610 2023-01-03
588 2023-01-04 3,069,002 -24,000 0.02 12,370,150,983 10,127,707 3.300 2022-12-30
589 2023-01-03 3,093,002 52,000 0.03 12,370,150,983 10,175,977 3.290 2022-12-29
590 2022-12-30 3,041,002 -291,000 0.02 12,370,150,983 9,974,487 3.280 2022-12-28
591 2022-12-29 3,332,002 27,000 0.03 12,370,150,983 9,196,326 2.760 2022-12-23
592 2022-12-28 3,305,002 16,000 0.03 12,370,150,983 9,055,705 2.740 2022-12-22
593 2022-12-23 3,289,002 20,000 0.03 12,370,150,983 8,913,195 2.710 2022-12-21
594 2022-12-22 3,269,002 75,000 0.03 12,370,150,983 8,728,235 2.670 2022-12-20
595 2022-12-21 3,194,002 22,000 0.03 12,370,150,983 8,975,146 2.810 2022-12-19
596 2022-12-20 3,172,002 -78,000 0.03 12,370,150,983 8,881,606 2.800 2022-12-16
597 2022-12-15 3,250,002 -4,000 0.03 12,370,150,983 8,937,506 2.750 2022-12-13
598 2022-12-14 3,254,002 25,000 0.03 12,370,150,983 8,981,046 2.760 2022-12-12
599 2022-12-13 3,229,002 40,000 0.03 12,370,150,983 9,267,236 2.870 2022-12-09
600 2022-12-09 3,189,002 83,000 0.03 12,370,150,983 8,961,096 2.810 2022-12-07
601 2022-12-08 3,106,002 -70,000 0.03 12,370,150,983 9,038,466 2.910 2022-12-06
602 2022-12-07 3,176,002 -2,000 0.03 12,370,150,983 9,242,166 2.910 2022-12-05
603 2022-12-06 3,178,002 10,000 0.03 12,370,150,983 8,771,286 2.760 2022-12-02
604 2022-12-05 3,168,002 -10,000 0.03 12,370,150,983 9,155,526 2.890 2022-12-01
605 2022-12-01 3,178,002 11,000 0.03 12,370,150,983 9,279,766 2.920 2022-11-29
606 2022-11-30 3,167,002 -10,000 0.03 12,370,150,983 9,627,686 3.040 2022-11-28
607 2022-11-28 3,177,002 1,000 0.03 12,370,150,983 9,340,386 2.940 2022-11-24
608 2022-11-25 3,176,002 32,000 0.03 12,370,150,983 9,305,686 2.930 2022-11-23
609 2022-11-24 3,144,002 108,000 0.03 12,370,150,983 8,771,766 2.790 2022-11-22
610 2022-11-23 3,036,002 -103,000 0.02 12,370,150,983 8,652,606 2.850 2022-11-21
611 2022-11-22 3,139,002 -132,000 0.03 12,370,150,983 8,757,816 2.790 2022-11-18
612 2022-11-18 3,271,002 31,000 0.03 12,370,150,983 9,584,036 2.930 2022-11-16
613 2022-11-17 3,240,002 -70,000 0.03 12,370,150,983 9,525,606 2.940 2022-11-15
614 2022-11-16 3,310,002 -10,000 0.03 12,370,150,983 9,764,506 2.950 2022-11-14
615 2022-11-15 3,320,002 34,000 0.03 12,370,150,983 9,462,006 2.850 2022-11-11
616 2022-11-14 3,286,002 33,000 0.03 12,370,150,983 8,773,625 2.670 2022-11-10
617 2022-11-11 3,253,002 -57,000 0.03 12,370,150,983 8,913,225 2.740 2022-11-09
618 2022-11-10 3,310,002 -2,000 0.03 12,370,150,983 9,036,305 2.730 2022-11-08
619 2022-11-09 3,312,002 57,000 0.03 12,370,150,983 9,041,765 2.730 2022-11-07
620 2022-11-08 3,255,002 88,000 0.03 12,370,150,983 8,723,405 2.680 2022-11-04
621 2022-11-07 3,167,002 -174,000 0.03 12,370,150,983 7,949,175 2.510 2022-11-03
622 2022-11-04 3,341,002 103,000 0.03 12,370,150,983 7,918,175 2.370 2022-11-02
623 2022-11-02 3,238,002 30,000 0.03 12,370,150,983 7,350,265 2.270 2022-10-31
624 2022-11-01 3,208,002 -114,000 0.03 12,370,150,983 7,763,365 2.420 2022-10-28
625 2022-10-31 3,322,002 -45,000 0.03 12,370,150,983 8,603,985 2.590 2022-10-27
626 2022-10-28 3,367,002 241,000 0.03 12,370,150,983 9,562,286 2.840 2022-10-26
627 2022-10-27 3,126,002 -8,000 0.03 12,370,150,983 8,565,245 2.740 2022-10-25
628 2022-10-26 3,134,002 114,000 0.03 12,370,150,983 8,461,805 2.700 2022-10-24
629 2022-10-25 3,020,002 -100,000 0.03 11,284,889,457 9,211,006 3.050 2022-10-21
630 2022-10-21 3,120,002 -64,000 0.03 11,284,889,457 9,672,006 3.100 2022-10-19
631 2022-10-20 3,184,002 21,000 0.03 11,284,889,457 9,965,926 3.130 2022-10-18
632 2022-10-19 3,163,002 -38,000 0.03 11,284,889,457 9,836,936 3.110 2022-10-17
633 2022-10-18 3,201,002 74,000 0.03 11,284,889,457 9,731,046 3.040 2022-10-14
634 2022-10-17 3,127,002 101,000 0.03 11,284,889,457 9,693,706 3.100 2022-10-13
635 2022-10-14 3,026,002 -90,000 0.03 11,284,889,457 9,259,566 3.060 2022-10-12
636 2022-10-13 3,116,002 -64,000 0.03 11,284,889,457 9,472,646 3.040 2022-10-11
637 2022-10-12 3,180,002 41,000 0.03 11,284,889,457 9,063,006 2.850 2022-10-10
638 2022-10-11 3,139,002 24,000 0.03 11,284,889,457 9,322,836 2.970 2022-10-07
639 2022-10-10 3,115,002 1,000 0.03 11,284,889,457 9,500,756 3.050 2022-10-06
640 2022-10-07 3,114,002 59,000 0.03 11,284,889,457 9,777,966 3.140 2022-10-05
641 2022-10-06 3,055,002 -100,000 0.03 11,284,889,457 9,256,656 3.030 2022-10-03
642 2022-10-03 3,155,002 69,000 0.03 11,284,889,457 10,001,356 3.170 2022-09-29
643 2022-09-30 3,086,002 -14,000 0.03 11,284,889,457 10,492,407 3.400 2022-09-28
644 2022-09-29 3,100,002 2,000 0.03 10,833,386,321 11,160,007 3.600 2022-09-27
645 2022-09-28 3,098,002 10,000 0.03 10,833,386,321 11,245,747 3.630 2022-09-26
646 2022-09-27 3,088,002 63,000 0.03 10,833,386,321 11,425,607 3.700 2022-09-23
647 2022-09-23 3,025,002 75,000 0.03 10,833,386,321 11,706,758 3.870 2022-09-21
648 2022-09-22 2,950,002 1,000 0.03 10,833,386,321 11,623,008 3.940 2022-09-20
649 2022-09-21 2,949,002 -100,000 0.03 10,833,386,321 11,589,578 3.930 2022-09-19
650 2022-09-20 3,049,002 32,000 0.03 10,833,386,321 11,830,128 3.880 2022-09-16
651 2022-09-19 3,017,002 37,000 0.03 10,833,386,321 12,188,688 4.040 2022-09-15
652 2022-09-16 2,980,002 -115,000 0.03 10,833,386,321 12,486,208 4.190 2022-09-14
653 2022-09-15 3,095,002 321,000 0.03 10,833,386,321 13,122,808 4.240 2022-09-13
654 2022-09-14 2,774,002 150,000 0.03 10,833,386,321 12,344,309 4.450 2022-09-09
655 2022-09-13 2,624,002 -10,000 0.02 10,833,386,321 11,991,689 4.570 2022-09-08
656 2022-09-09 2,634,002 -22,000 0.02 10,833,386,321 11,642,289 4.420 2022-09-07
657 2022-09-08 2,656,002 -100,000 0.02 10,833,386,321 11,952,009 4.500 2022-09-06
658 2022-09-07 2,756,002 -102,000 0.03 10,833,386,321 12,236,649 4.440 2022-09-05
659 2022-09-06 2,858,002 104,000 0.03 10,833,386,321 12,432,309 4.350 2022-09-02
660 2022-09-05 2,754,002 118,000 0.03 10,833,386,321 11,842,209 4.300 2022-09-01
661 2022-09-01 2,636,002 -78,000 0.02 10,833,386,321 11,782,929 4.470 2022-08-30
662 2022-08-31 2,714,002 -131,000 0.03 10,833,386,321 11,778,769 4.340 2022-08-29
663 2022-08-30 2,845,002 81,000 0.03 10,833,386,321 11,949,008 4.200 2022-08-26
664 2022-08-29 2,764,002 -13,000 0.03 10,833,386,321 12,548,569 4.540 2022-08-25
665 2022-08-26 2,777,002 191,000 0.03 10,833,386,321 12,218,809 4.400 2022-08-24
666 2022-08-25 2,586,002 -193,000 0.02 10,833,386,321 11,818,029 4.570 2022-08-23
667 2022-08-24 2,779,002 214,000 0.03 10,833,386,321 12,505,509 4.500 2022-08-22
668 2022-08-23 2,565,002 -172,000 0.02 10,833,386,321 11,978,559 4.670 2022-08-19
669 2022-08-22 2,737,002 -32,000 0.03 10,833,386,321 12,042,809 4.400 2022-08-18
670 2022-08-19 2,769,002 -6,000 0.03 10,833,386,321 12,460,509 4.500 2022-08-17
671 2022-08-18 2,775,002 16,000 0.03 10,833,386,321 11,544,008 4.160 2022-08-16
672 2022-08-17 2,759,002 -20,000 0.03 10,833,386,321 10,980,828 3.980 2022-08-15
673 2022-08-16 2,779,002 -63,000 0.03 10,833,386,321 10,949,268 3.940 2022-08-12
674 2022-08-15 2,842,002 193,000 0.03 10,833,386,321 10,572,247 3.720 2022-08-11
675 2022-08-11 2,649,002 19,000 0.02 10,833,386,321 9,880,777 3.730 2022-08-09
676 2022-08-10 2,630,002 79,000 0.02 10,833,386,321 9,994,008 3.800 2022-08-08
677 2022-08-09 2,551,002 -70,000 0.02 10,833,386,321 9,999,928 3.920 2022-08-05
678 2022-08-08 2,621,002 35,000 0.02 10,833,386,321 10,248,118 3.910 2022-08-04
679 2022-08-05 2,586,002 10,000 0.02 10,833,386,321 10,059,548 3.890 2022-08-03
680 2022-08-03 2,576,002 14,000 0.02 10,833,386,321 10,535,848 4.090 2022-08-01
681 2022-08-02 2,562,002 -23,000 0.02 10,833,386,321 11,375,289 4.440 2022-07-29
682 2022-08-01 2,585,002 3,000 0.02 10,833,386,321 11,554,959 4.470 2022-07-28
683 2022-07-29 2,582,002 1,000 0.02 10,833,386,321 11,412,449 4.420 2022-07-27
684 2022-07-27 2,581,002 1,000 0.02 10,833,386,321 11,511,269 4.460 2022-07-25
685 2022-07-26 2,580,002 3,000 0.02 10,833,386,321 11,661,609 4.520 2022-07-22
686 2022-07-25 2,577,002 14,000 0.02 10,833,386,321 11,725,359 4.550 2022-07-21
687 2022-07-21 2,563,002 1,000 0.02 10,833,386,321 12,174,260 4.750 2022-07-19
688 2022-07-20 2,562,002 -31,000 0.02 10,833,386,321 12,579,430 4.910 2022-07-18
689 2022-07-19 2,593,002 23,000 0.02 10,833,386,321 12,472,340 4.810 2022-07-15
690 2022-07-18 2,570,002 104,000 0.02 10,833,386,321 12,618,710 4.910 2022-07-14
691 2022-07-15 2,466,002 -23,000 0.02 10,833,386,321 12,527,290 5.080 2022-07-13
692 2022-07-14 2,489,002 57,000 0.02 10,833,386,321 12,743,690 5.120 2022-07-12
693 2022-07-13 2,432,002 141,000 0.02 10,833,386,321 12,695,050 5.220 2022-07-11
694 2022-07-12 2,291,002 -8,000 0.02 10,833,386,321 12,027,761 5.250 2022-07-08
695 2022-07-11 2,299,002 -223,000 0.02 10,833,386,321 12,115,741 5.270 2022-07-07
696 2022-07-08 2,522,002 -112,000 0.02 10,833,386,321 12,433,470 4.930 2022-07-06
697 2022-07-07 2,634,002 38,000 0.02 10,833,386,321 12,353,469 4.690 2022-07-05
698 2022-07-06 2,596,002 301,000 0.02 10,833,386,321 12,356,970 4.760 2022-07-04
699 2022-07-05 2,295,002 -261,000 0.02 10,833,386,321 11,429,110 4.980 2022-06-30
700 2022-07-04 2,556,002 206,000 0.02 10,833,386,321 11,757,609 4.600 2022-06-29
701 2022-06-30 2,350,002 -66,000 0.02 10,833,386,321 11,491,510 4.890 2022-06-28
702 2022-06-29 2,416,002 24,000 0.02 10,833,386,321 11,717,610 4.850 2022-06-27
703 2022-06-28 2,392,002 -95,000 0.02 10,833,386,321 11,625,130 4.860 2022-06-24
704 2022-06-27 2,487,002 -112,000 0.02 10,833,386,321 12,037,090 4.840 2022-06-23
705 2022-06-24 2,599,002 -97,000 0.02 10,833,386,321 12,241,299 4.710 2022-06-22
706 2022-06-23 2,696,002 40,000 0.02 10,833,386,321 12,671,209 4.700 2022-06-21
707 2022-06-22 2,656,002 -26,000 0.02 10,833,386,321 12,695,690 4.780 2022-06-20
708 2022-06-21 2,682,002 28,000 0.02 10,833,386,321 12,873,610 4.800 2022-06-17
709 2022-06-20 2,654,002 60,000 0.02 10,833,386,321 12,075,709 4.550 2022-06-16
710 2022-06-17 2,594,002 51,000 0.02 10,833,386,321 12,269,629 4.730 2022-06-15
711 2022-06-16 2,543,002 -262,000 0.02 10,833,386,321 11,824,959 4.650 2022-06-14
712 2022-06-15 2,805,002 -74,000 0.03 10,833,386,321 11,472,458 4.090 2022-06-13
713 2022-06-14 2,879,002 32,000 0.03 10,833,386,321 11,631,168 4.040 2022-06-10
714 2022-06-13 2,847,002 -174,000 0.03 10,833,386,321 11,672,708 4.100 2022-06-09
715 2022-06-10 3,021,002 41,000 0.03 10,833,386,321 11,781,908 3.900 2022-06-08
716 2022-06-09 2,980,002 280,000 0.03 10,833,386,321 11,830,608 3.970 2022-06-07
717 2022-06-08 2,700,002 141,000 0.02 10,833,386,321 10,854,008 4.020 2022-06-06
718 2022-06-07 2,559,002 -42,000 0.02 10,833,386,321 10,517,498 4.110 2022-06-02
719 2022-06-06 2,601,002 16,000 0.02 10,833,386,321 10,534,058 4.050 2022-06-01
720 2022-06-02 2,585,002 -268,000 0.02 10,833,386,321 10,314,158 3.990 2022-05-31
721 2022-06-01 2,853,002 10,000 0.03 10,833,386,321 10,327,867 3.620 2022-05-30
722 2022-05-31 2,843,002 128,000 0.03 10,833,386,321 10,291,667 3.620 2022-05-27
723 2022-05-30 2,715,002 10,000 0.03 10,833,386,321 10,235,558 3.770 2022-05-26
724 2022-05-27 2,705,002 10,000 0.02 10,833,386,321 10,522,458 3.890 2022-05-25
725 2022-05-26 2,695,002 3,000 0.02 10,833,386,321 10,537,458 3.910 2022-05-24
726 2022-05-25 2,692,002 148,000 0.02 10,833,386,321 10,741,088 3.990 2022-05-23
727 2022-05-24 2,544,002 15,000 0.02 10,833,386,321 10,201,448 4.010 2022-05-20
728 2022-05-20 2,529,002 -135,000 0.02 10,833,386,321 10,090,718 3.990 2022-05-18
729 2022-05-19 2,664,002 63,000 0.02 10,833,386,321 10,123,208 3.800 2022-05-17
730 2022-05-18 2,601,002 -26,000 0.02 10,833,386,321 9,935,828 3.820 2022-05-16
731 2022-05-17 2,627,002 -140,000 0.02 10,833,386,321 10,166,498 3.870 2022-05-13
732 2022-05-16 2,767,002 60,000 0.03 10,833,386,321 10,348,587 3.740 2022-05-12
733 2022-05-13 2,707,002 -78,000 0.02 10,833,386,321 10,097,117 3.730 2022-05-11
734 2022-05-12 2,785,002 -277,000 0.03 10,833,386,321 9,914,607 3.560 2022-05-10
735 2022-05-11 3,062,002 215,000 0.03 10,833,386,321 10,686,387 3.490 2022-05-06
736 2022-05-10 2,847,002 -30,000 0.03 10,833,386,321 10,847,078 3.810 2022-05-05
737 2022-05-06 2,877,002 30,000 0.03 10,833,386,321 11,076,458 3.850 2022-05-04
738 2022-05-05 2,847,002 -90,000 0.03 10,833,386,321 11,046,368 3.880 2022-05-03
739 2022-05-04 2,937,002 90,000 0.03 10,833,386,321 11,336,828 3.860 2022-04-29
740 2022-05-03 2,847,002 -37,000 0.03 10,833,386,321 11,046,368 3.880 2022-04-28
741 2022-04-29 2,884,002 -85,000 0.03 10,833,386,321 10,872,688 3.770 2022-04-27
742 2022-04-28 2,969,002 -80,000 0.03 10,833,386,321 10,925,927 3.680 2022-04-26
743 2022-04-27 3,049,002 96,000 0.03 10,833,386,321 11,250,817 3.690 2022-04-25
744 2022-04-26 2,953,002 -100,000 0.03 10,833,386,321 11,309,998 3.830 2022-04-22
745 2022-04-25 3,053,002 17,000 0.03 10,833,386,321 11,204,517 3.670 2022-04-21
746 2022-04-22 3,036,002 30,000 0.03 10,833,386,321 11,961,848 3.940 2022-04-20
747 2022-04-21 3,006,002 -25,000 0.03 10,833,386,321 12,024,008 4.000 2022-04-19
748 2022-04-20 3,031,002 42,000 0.03 10,833,386,321 11,790,598 3.890 2022-04-14
749 2022-04-19 2,989,002 -20,000 0.03 10,833,386,321 11,746,778 3.930 2022-04-13
750 2022-04-14 3,009,002 -30,000 0.03 10,833,386,321 11,735,108 3.900 2022-04-12
751 2022-04-13 3,039,002 20,000 0.03 10,833,386,321 11,821,718 3.890 2022-04-11
752 2022-04-12 3,019,002 100,000 0.03 10,833,386,321 12,498,668 4.140 2022-04-08
753 2022-04-11 2,919,002 23,000 0.03 10,833,386,321 11,909,528 4.080 2022-04-07
754 2022-04-08 2,896,002 -76,000 0.03 10,833,386,321 12,308,009 4.250 2022-04-06
755 2022-04-07 2,972,002 18,000 0.03 10,833,386,321 12,422,968 4.180 2022-04-04
756 2022-04-04 2,954,002 13,000 0.03 10,833,386,321 12,318,188 4.170 2022-03-31
757 2022-04-01 2,941,002 19,000 0.03 10,833,386,321 12,528,669 4.260 2022-03-30
758 2022-03-31 2,922,002 337,000 0.03 10,833,386,321 11,629,568 3.980 2022-03-29
759 2022-03-30 2,585,002 -80,000 0.02 10,833,386,321 10,443,408 4.040 2022-03-28
760 2022-03-29 2,665,002 86,000 0.02 10,833,386,321 10,260,258 3.850 2022-03-25
761 2022-03-28 2,579,002 -145,000 0.02 10,833,386,321 10,393,378 4.030 2022-03-24
762 2022-03-25 2,724,002 60,000 0.03 10,833,386,321 10,950,488 4.020 2022-03-23
763 2022-03-24 2,664,002 -50,000 0.02 10,833,386,321 11,082,248 4.160 2022-03-22
764 2022-03-23 2,714,002 87,334 0.03 10,833,386,321 10,801,728 3.980 2022-03-21
765 2022-03-22 2,626,668 270,000 0.02 10,833,386,321 10,716,805 4.080 2022-03-18
766 2022-03-21 2,356,668 24,000 0.02 10,833,386,321 9,285,272 3.940 2022-03-17
767 2022-03-18 2,332,668 -289,000 0.02 10,833,386,321 8,770,832 3.760 2022-03-16
768 2022-03-17 2,621,668 70,000 0.02 10,833,386,321 8,913,671 3.400 2022-03-15
769 2022-03-16 2,551,668 177,000 0.02 10,833,386,321 9,696,338 3.800 2022-03-14
770 2022-03-15 2,374,668 35,000 0.02 10,833,386,321 10,424,793 4.390 2022-03-11
771 2022-03-14 2,339,668 187,000 0.02 10,833,386,321 11,043,233 4.720 2022-03-10
772 2022-03-11 2,152,668 -5,000 0.02 10,833,386,321 9,450,213 4.390 2022-03-09
773 2022-03-10 2,157,668 6,000 0.02 10,833,386,321 9,170,089 4.250 2022-03-08
774 2022-03-09 2,151,668 -145,000 0.02 10,833,386,321 9,359,756 4.350 2022-03-07
775 2022-03-07 2,296,668 -9,000 0.02 10,833,386,321 10,220,173 4.450 2022-03-03
776 2022-03-03 2,305,668 -25,000 0.02 10,833,386,321 10,098,826 4.380 2022-03-01
777 2022-03-02 2,330,668 -33,000 0.02 10,833,386,321 10,278,246 4.410 2022-02-28
778 2022-03-01 2,363,668 -68,000 0.02 10,833,386,321 10,069,226 4.260 2022-02-25
779 2022-02-28 2,431,668 56,000 0.02 10,833,386,321 9,240,338 3.800 2022-02-24
780 2022-02-24 2,375,668 61,000 0.02 10,833,386,321 9,027,538 3.800 2022-02-22
781 2022-02-23 2,314,668 56,000 0.02 10,833,386,321 8,911,472 3.850 2022-02-21
782 2022-02-22 2,258,668 40,000 0.02 10,833,386,321 8,808,805 3.900 2022-02-18
783 2022-02-18 2,218,668 100,000 0.02 10,833,386,321 8,386,565 3.780 2022-02-16
784 2022-02-17 2,118,668 13,000 0.02 10,833,386,321 8,347,552 3.940 2022-02-15
785 2022-02-16 2,105,668 36,000 0.02 10,833,386,321 8,191,049 3.890 2022-02-14
786 2022-02-15 2,069,668 10,000 0.02 10,833,386,321 8,547,729 4.130 2022-02-11
787 2022-02-14 2,059,668 -59,000 0.02 10,833,386,321 8,918,362 4.330 2022-02-10
788 2022-02-11 2,118,668 14,000 0.02 10,833,386,321 8,898,406 4.200 2022-02-09
789 2022-02-10 2,104,668 62,000 0.02 10,833,386,321 8,587,045 4.080 2022-02-08
790 2022-02-09 2,042,668 22,000 0.02 10,833,386,321 8,334,085 4.080 2022-02-07
791 2022-02-08 2,020,668 304,667 0.02 10,833,386,321 8,082,672 4.000 2022-02-04
792 2022-02-07 1,716,001 40,000 0.02 10,833,386,321 6,726,724 3.920 2022-01-28
793 2022-02-04 1,676,001 -49,000 0.02 10,833,386,321 6,771,044 4.040 2022-01-27
794 2022-01-28 1,725,001 21,000 0.02 10,833,386,321 7,158,754 4.150 2022-01-26
795 2022-01-27 1,704,001 10,000 0.02 10,833,386,321 7,037,524 4.130 2022-01-25
796 2022-01-25 1,694,001 -1,000 0.02 10,833,386,321 7,623,005 4.500 2022-01-21
797 2022-01-24 1,695,001 19,000 0.02 10,833,386,321 7,780,055 4.590 2022-01-20
798 2022-01-19 1,676,001 -17,000 0.02 10,833,386,321 6,905,124 4.120 2022-01-17
799 2022-01-18 1,693,001 -19,000 0.02 10,833,386,321 7,296,834 4.310 2022-01-14
800 2022-01-17 1,712,001 57,000 0.02 10,833,386,321 7,412,964 4.330 2022-01-13
801 2022-01-13 1,655,001 80,000 0.02 10,833,386,321 6,984,104 4.220 2022-01-11
802 2022-01-12 1,575,001 2,000 0.01 10,833,386,321 6,630,754 4.210 2022-01-10
803 2022-01-11 1,573,001 -25,000 0.01 10,833,386,321 6,732,444 4.280 2022-01-07
804 2022-01-10 1,598,001 63,000 0.01 10,833,386,321 7,286,885 4.560 2022-01-06
805 2022-01-07 1,535,001 -46,000 0.01 10,833,386,321 7,291,255 4.750 2022-01-05
806 2022-01-06 1,581,001 45,000 0.01 10,833,386,321 7,778,525 4.920 2022-01-04
807 2022-01-04 1,536,001 -30,000 0.01 10,833,386,321 8,110,085 5.280 2021-12-30
808 2022-01-03 1,566,001 1,000 0.01 10,833,386,321 8,237,165 5.260 2021-12-29
809 2021-12-30 1,565,001 21,666 0.01 10,833,386,321 8,435,355 5.390 2021-12-28
810 2021-12-29 1,543,335 -66,000 0.01 10,833,386,321 8,364,876 5.420 2021-12-23
811 2021-12-23 1,609,335 14,000 0.01 10,833,386,321 8,143,235 5.060 2021-12-21
812 2021-12-22 1,595,335 17,000 0.01 10,833,386,321 7,721,421 4.840 2021-12-20
813 2021-12-21 1,578,335 108,000 0.01 10,833,386,321 7,939,025 5.030 2021-12-17
814 2021-12-20 1,470,335 -81,000 0.01 10,833,386,321 7,439,895 5.060 2021-12-16
815 2021-12-17 1,551,335 -80,000 0.01 10,833,386,321 7,694,622 4.960 2021-12-15
816 2021-12-15 1,631,335 -20,000 0.02 10,833,386,321 7,863,035 4.820 2021-12-13
817 2021-12-14 1,651,335 42,000 0.02 10,833,386,321 7,827,328 4.740 2021-12-10
818 2021-12-13 1,609,335 1,000 0.01 10,833,386,321 7,998,395 4.970 2021-12-09
819 2021-12-10 1,608,335 -92,000 0.01 10,833,386,321 7,382,258 4.590 2021-12-08
820 2021-12-09 1,700,335 -306,000 0.02 10,833,386,321 7,005,380 4.120 2021-12-07
821 2021-12-08 2,006,335 -29,000 0.02 9,806,886,321 8,225,974 4.100 2021-12-06
822 2021-12-07 2,035,335 -27,000 0.02 9,806,886,321 8,405,934 4.130 2021-12-03
823 2021-12-06 2,062,335 367,000 0.02 9,806,886,321 7,857,496 3.810 2021-12-02
824 2021-12-03 1,695,335 -200,000 0.02 9,806,886,321 7,357,754 4.340 2021-12-01
825 2021-12-02 1,895,335 -37,000 0.02 9,806,886,321 7,543,433 3.980 2021-11-30
826 2021-12-01 1,932,335 -345,000 0.02 9,806,886,321 7,729,340 4.000 2021-11-29
827 2021-11-30 2,277,335 100,000 0.02 9,806,886,321 8,130,086 3.570 2021-11-26
828 2021-11-29 2,177,335 -76,000 0.02 9,806,886,321 8,099,686 3.720 2021-11-25
829 2021-11-26 2,253,335 -48,000 0.02 9,806,886,321 8,269,739 3.670 2021-11-24
830 2021-11-25 2,301,335 -3,000 0.02 9,806,886,321 7,801,526 3.390 2021-11-23
831 2021-11-24 2,304,335 -15,000 0.02 9,806,886,321 7,811,696 3.390 2021-11-22
832 2021-11-23 2,319,335 196,000 0.02 9,806,886,321 8,071,286 3.480 2021-11-19
833 2021-11-22 2,123,335 -10,000 0.02 9,806,886,321 7,325,506 3.450 2021-11-18
834 2021-11-19 2,133,335 1,000 0.02 9,806,886,321 7,466,673 3.500 2021-11-17
835 2021-11-18 2,132,335 39,000 0.02 9,806,886,321 7,463,173 3.500 2021-11-16
836 2021-11-17 2,093,335 -17,000 0.02 9,806,886,321 7,494,139 3.580 2021-11-15
837 2021-11-16 2,110,335 11,000 0.02 9,806,886,321 8,082,583 3.830 2021-11-12
838 2021-11-15 2,099,335 46,000 0.02 9,806,886,321 8,082,440 3.850 2021-11-11
839 2021-11-12 2,053,335 28,000 0.02 9,806,886,321 8,069,607 3.930 2021-11-10
840 2021-11-11 2,025,335 -167,000 0.02 9,806,886,321 8,344,380 4.120 2021-11-09
841 2021-11-10 2,192,335 -85,000 0.02 9,806,886,321 8,440,490 3.850 2021-11-08
842 2021-11-09 2,277,335 48,000 0.02 9,806,886,321 8,881,607 3.900 2021-11-05
843 2021-11-05 2,229,335 45,000 0.02 9,806,886,321 8,850,460 3.970 2021-11-03
844 2021-11-04 2,184,335 -45,000 0.02 9,806,886,321 8,715,497 3.990 2021-11-02
845 2021-11-01 2,229,335 22,000 0.02 9,806,886,321 8,694,407 3.900 2021-10-28
846 2021-10-29 2,207,335 -77,000 0.02 9,806,886,321 8,432,020 3.820 2021-10-27
847 2021-10-28 2,284,335 20,000 0.02 9,806,886,321 7,972,329 3.490 2021-10-26
848 2021-10-27 2,264,335 -45,000 0.02 9,806,886,321 8,128,963 3.590 2021-10-25
849 2021-10-25 2,309,335 10,000 0.02 9,806,886,321 8,059,579 3.490 2021-10-21
850 2021-10-22 2,299,335 76,000 0.02 9,806,886,321 8,116,653 3.530 2021-10-20
851 2021-10-21 2,223,335 -9,000 0.02 9,806,886,321 7,826,139 3.520 2021-10-19
852 2021-10-20 2,232,335 134,000 0.02 9,806,886,321 7,433,676 3.330 2021-10-18
853 2021-10-19 2,098,335 -80,000 0.02 9,806,886,321 7,428,106 3.540 2021-10-15
854 2021-10-18 2,178,335 147,000 0.02 9,806,886,321 7,689,523 3.530 2021-10-12
855 2021-10-15 2,031,335 -259,000 0.02 9,806,886,321 7,150,299 3.520 2021-10-11
856 2021-10-12 2,290,335 102,000 0.02 9,806,886,321 8,474,240 3.700 2021-10-08
857 2021-10-11 2,188,335 66,000 0.02 9,806,886,321 8,753,340 4.000 2021-10-07
858 2021-10-08 2,122,335 4,000 0.02 9,806,886,321 8,446,893 3.980 2021-10-06
859 2021-10-07 2,118,335 5,000 0.02 9,806,886,321 8,219,140 3.880 2021-10-05
860 2021-10-06 2,113,335 -186,000 0.02 9,806,886,321 8,094,073 3.830 2021-10-04
861 2021-10-05 2,299,335 -44,000 0.02 9,806,886,321 9,496,254 4.130 2021-09-30
862 2021-10-04 2,343,335 148,000 0.02 9,806,886,321 9,537,373 4.070 2021-09-29
863 2021-09-30 2,195,335 -61,000 0.02 9,806,886,321 9,681,427 4.410 2021-09-28
864 2021-09-29 2,256,335 -364,000 0.02 9,806,886,321 9,318,664 4.130 2021-09-27
865 2021-09-28 2,620,335 -98,000 0.03 9,806,886,321 10,743,374 4.100 2021-09-24
866 2021-09-27 2,718,335 -150,667 0.03 9,806,886,321 10,384,040 3.820 2021-09-23
867 2021-09-24 2,869,002 -25,000 0.03 9,806,886,321 9,467,707 3.300 2021-09-21
868 2021-09-23 2,894,002 187,000 0.03 9,806,886,321 8,971,406 3.100 2021-09-20
869 2021-09-21 2,707,002 80,000 0.03 9,806,886,321 8,283,426 3.060 2021-09-17
870 2021-09-20 2,627,002 -980,000 0.03 9,806,886,321 7,802,196 2.970 2021-09-16
871 2021-09-17 3,607,002 30,000 0.04 9,806,886,321 11,794,897 3.270 2021-09-15
872 2021-09-16 3,577,002 -7,000 0.04 9,806,886,321 12,340,657 3.450 2021-09-14
873 2021-09-15 3,584,002 -33,667 0.04 9,806,886,321 12,436,487 3.470 2021-09-13
874 2021-09-14 3,617,669 8,000 0.04 9,806,886,321 11,974,484 3.310 2021-09-10
875 2021-09-13 3,609,669 -86,000 0.04 9,806,886,321 12,381,165 3.430 2021-09-09
876 2021-09-10 3,695,669 -1,388,000 0.04 9,806,886,321 12,306,578 3.330 2021-09-08
877 2021-09-09 5,083,669 -554,000 0.05 9,806,886,321 16,267,741 3.200 2021-09-07
878 2021-09-08 5,637,669 -282,000 0.06 9,806,886,321 18,435,178 3.270 2021-09-06
879 2021-09-07 5,919,669 -898,000 0.06 9,806,886,321 20,126,875 3.400 2021-09-03
880 2021-09-06 6,817,669 -73,000 0.07 9,806,886,321 21,952,894 3.220 2021-09-02
881 2021-09-03 6,890,669 -90,000 0.07 9,806,886,321 20,740,914 3.010 2021-09-01
882 2021-09-02 6,980,669 -129,000 0.07 9,806,886,321 21,919,301 3.140 2021-08-31
883 2021-09-01 7,109,669 -271,000 0.07 9,806,886,321 22,039,974 3.100 2021-08-30
884 2021-08-31 7,380,669 -1,095,000 0.08 9,806,886,321 21,182,520 2.870 2021-08-27
885 2021-08-30 8,475,669 -80,000 0.09 9,806,886,321 25,596,520 3.020 2021-08-26
886 2021-08-27 8,555,669 -650,000 0.09 9,806,886,321 26,265,904 3.070 2021-08-25
887 2021-08-26 9,205,669 -186,000 0.09 9,806,886,321 25,959,987 2.820 2021-08-24
888 2021-08-25 9,391,669 -693,334 0.10 9,806,886,321 26,014,923 2.770 2021-08-23
889 2021-08-24 10,085,003 44,000 0.10 9,806,886,321 23,397,207 2.320 2021-08-20
890 2021-08-20 10,041,003 40,000 0.10 9,806,886,321 21,889,387 2.180 2021-08-18
891 2021-08-18 10,001,003 -132,000 0.10 9,806,886,321 22,602,267 2.260 2021-08-16
892 2021-08-17 10,133,003 -80,000 0.10 9,806,886,321 22,393,937 2.210 2021-08-13
893 2021-08-16 10,213,003 -134,000 0.10 9,806,886,321 22,060,086 2.160 2021-08-12
894 2021-08-13 10,347,003 -45,000 0.11 9,806,886,321 21,625,236 2.090 2021-08-11
895 2021-08-12 10,392,003 82,000 0.11 9,806,886,321 20,472,246 1.970 2021-08-10
896 2021-08-11 10,310,003 -47,000 0.11 9,806,886,321 20,723,106 2.010 2021-08-09
897 2021-08-09 10,357,003 -50,000 0.11 9,806,886,321 20,092,586 1.940 2021-08-05
898 2021-08-06 10,407,003 16,000 0.11 9,806,886,321 20,293,656 1.950 2021-08-04
899 2021-08-05 10,391,003 -692,000 0.11 9,806,886,321 20,262,456 1.950 2021-08-03
900 2021-08-04 11,083,003 -95,000 0.11 9,806,886,321 21,390,196 1.930 2021-08-02
901 2021-08-03 11,178,003 -158,000 0.11 9,806,886,321 19,896,845 1.780 2021-07-30
902 2021-07-30 11,336,003 1,000 0.12 9,806,886,321 19,838,005 1.750 2021-07-28
903 2021-07-28 11,335,003 -120,000 0.12 9,806,886,321 20,743,055 1.830 2021-07-26
904 2021-07-26 11,455,003 -50,000 0.12 9,806,886,321 21,420,856 1.870 2021-07-22
905 2021-07-23 11,505,003 -101,000 0.12 9,806,886,321 21,399,306 1.860 2021-07-21
906 2021-07-22 11,606,003 18,000 0.12 9,806,886,321 21,122,925 1.820 2021-07-20
907 2021-07-21 11,588,003 -107,000 0.12 9,806,886,321 21,669,566 1.870 2021-07-19
908 2021-07-20 11,695,003 -189,000 0.12 9,806,886,321 21,518,806 1.840 2021-07-16
909 2021-07-19 11,884,003 10,000 0.12 9,806,886,321 20,559,325 1.730 2021-07-15
910 2021-07-16 11,874,003 7,000 0.12 9,806,886,321 20,542,025 1.730 2021-07-14
911 2021-07-15 11,867,003 -65,000 0.12 9,806,886,321 20,529,915 1.730 2021-07-13
912 2021-07-13 11,932,003 7,000 0.12 9,806,886,321 20,284,405 1.700 2021-07-09
913 2021-07-12 11,925,003 22,000 0.12 9,806,886,321 20,511,005 1.720 2021-07-08
914 2021-07-08 11,903,003 -136,000 0.12 9,806,886,321 20,592,195 1.730 2021-07-06
915 2021-07-07 12,039,003 19,000 0.12 9,806,886,321 20,586,695 1.710 2021-07-05
916 2021-07-06 12,020,003 202,000 0.12 9,806,886,321 20,193,605 1.680 2021-07-02
917 2021-07-05 11,818,003 56,000 0.12 9,806,886,321 20,090,605 1.700 2021-06-30
918 2021-07-02 11,762,003 60,000 0.12 9,806,886,321 19,642,545 1.670 2021-06-29
919 2021-06-30 11,702,003 -16,000 0.12 9,806,886,321 19,659,365 1.680 2021-06-28
920 2021-06-29 11,718,003 78,000 0.12 9,806,886,321 19,217,525 1.640 2021-06-25
921 2021-06-28 11,640,003 -180,000 0.12 9,806,886,321 18,973,205 1.630 2021-06-24
922 2021-06-25 11,820,003 576,000 0.12 9,806,886,321 19,384,805 1.640 2021-06-23
923 2021-06-24 11,244,003 -10,000 0.11 9,806,886,321 18,440,165 1.640 2021-06-22
924 2021-06-22 11,254,003 50,000 0.11 9,806,886,321 18,456,565 1.640 2021-06-18
925 2021-06-21 11,204,003 32,000 0.11 9,806,886,321 18,486,605 1.650 2021-06-17
926 2021-06-16 11,172,003 -8,000 0.11 9,806,886,321 18,880,685 1.690 2021-06-11
927 2021-06-10 11,180,003 128,000 0.11 9,806,886,321 18,670,605 1.670 2021-06-08
928 2021-06-09 11,052,003 303,000 0.11 9,806,886,321 18,898,925 1.710 2021-06-07
929 2021-06-08 10,749,003 -5,000 0.11 9,806,886,321 20,960,556 1.950 2021-06-04
930 2021-06-07 10,754,003 -32,000 0.11 9,806,886,321 20,755,226 1.930 2021-06-03
931 2021-06-04 10,786,003 10,000 0.11 9,806,886,321 20,924,846 1.940 2021-06-02
932 2021-06-03 10,776,003 241,000 0.11 9,806,886,321 20,905,446 1.940 2021-06-01
933 2021-06-02 10,535,003 -10,000 0.11 9,806,886,321 20,543,256 1.950 2021-05-31
934 2021-06-01 10,545,003 5,000 0.11 9,806,886,321 20,562,756 1.950 2021-05-28
935 2021-05-28 10,540,003 6,000 0.11 9,806,886,321 20,131,406 1.910 2021-05-26
936 2021-05-27 10,534,003 10,000 0.11 9,806,886,321 20,119,946 1.910 2021-05-25
937 2021-05-26 10,524,003 9,000 0.11 9,806,886,321 20,206,086 1.920 2021-05-24
938 2021-05-25 10,515,003 -29,000 0.11 9,806,886,321 19,768,206 1.880 2021-05-21
939 2021-05-21 10,544,003 29,000 0.11 9,806,886,321 19,190,085 1.820 2021-05-18
940 2021-05-20 10,515,003 60,000 0.11 9,806,886,321 18,821,855 1.790 2021-05-17
941 2021-05-18 10,455,003 10,000 0.11 9,806,886,321 18,609,905 1.780 2021-05-14
942 2021-05-17 10,445,003 150,000 0.11 9,806,886,321 18,383,205 1.760 2021-05-13
943 2021-05-07 10,295,003 -38,667 0.10 9,806,886,321 18,633,955 1.810 2021-05-05
944 2021-05-06 10,333,670 14,000 0.11 9,806,886,321 18,393,933 1.780 2021-05-04
945 2021-04-21 10,319,670 -50,000 0.11 9,806,886,321 18,678,603 1.810 2021-04-19
946 2021-04-20 10,369,670 -4,000 0.11 9,806,886,321 18,872,799 1.820 2021-04-16
947 2021-04-16 10,373,670 -38,000 0.11 9,806,886,321 18,672,606 1.800 2021-04-14
948 2021-04-15 10,411,670 150,000 0.11 9,806,886,321 18,220,423 1.750 2021-04-13
949 2021-04-14 10,261,670 50,000 0.10 9,806,886,321 18,163,156 1.770 2021-04-12
950 2021-04-09 10,211,670 100,000 0.10 9,806,886,321 18,278,889 1.790 2021-04-07
951 2021-04-08 10,111,670 100,000 0.10 9,806,886,321 18,201,006 1.800 2021-04-01
952 2021-04-01 10,011,670 250,000 0.10 9,806,886,321 18,321,356 1.830 2021-03-30
953 2021-03-31 9,761,670 100,000 0.10 9,806,886,321 17,863,856 1.830 2021-03-29
954 2021-03-29 9,661,670 154,000 0.10 9,806,886,321 17,101,156 1.770 2021-03-25
955 2021-03-26 9,507,670 723,000 0.10 9,806,886,321 17,113,806 1.800 2021-03-24
956 2021-03-25 8,784,670 68,000 0.09 9,806,886,321 16,075,946 1.830 2021-03-23
957 2021-03-24 8,716,670 -3,000 0.09 9,806,886,321 15,864,339 1.820 2021-03-22
958 2021-03-23 8,719,670 -29,000 0.09 9,806,886,321 15,433,816 1.770 2021-03-19
959 2021-03-22 8,748,670 512,000 0.09 9,806,886,321 15,397,659 1.760 2021-03-18
960 2021-03-17 8,236,670 5,000 0.08 9,806,886,321 14,496,539 1.760 2021-03-15
961 2021-03-10 8,231,670 160,000 0.08 9,806,886,321 13,746,889 1.670 2021-03-08
962 2021-03-09 8,071,670 55,000 0.08 9,806,886,321 13,560,406 1.680 2021-03-05
963 2021-03-08 8,016,670 30,000 0.08 9,806,886,321 13,468,006 1.680 2021-03-04
964 2021-03-04 7,986,670 5,000 0.08 9,806,886,321 13,497,472 1.690 2021-03-02
965 2021-03-03 7,981,670 16,000 0.08 9,806,886,321 13,648,656 1.710 2021-03-01
966 2021-03-02 7,965,670 101,000 0.08 9,806,886,321 13,223,012 1.660 2021-02-26
967 2021-03-01 7,864,670 20,000 0.08 9,806,886,321 13,841,819 1.760 2021-02-25
968 2021-02-25 7,844,670 2,000 0.08 9,806,886,321 14,120,406 1.800 2021-02-23
969 2021-02-24 7,842,670 183,000 0.08 9,806,886,321 14,195,233 1.810 2021-02-22
970 2021-02-22 7,659,670 -19,000 0.08 9,806,886,321 14,093,793 1.840 2021-02-18
971 2021-02-18 7,678,670 50,000 0.08 9,806,886,321 14,282,326 1.860 2021-02-16
972 2021-02-16 7,628,670 -133,000 0.08 9,806,886,321 13,960,466 1.830 2021-02-09
973 2021-02-09 7,761,670 -75,000 0.08 9,806,886,321 14,514,323 1.870 2021-02-05
974 2021-02-08 7,836,670 10,000 0.08 9,806,886,321 14,341,106 1.830 2021-02-04
975 2021-02-05 7,826,670 -19,000 0.08 9,806,886,321 14,479,340 1.850 2021-02-03
976 2021-02-03 7,845,670 -23,000 0.08 9,806,886,321 13,965,293 1.780 2021-02-01
977 2021-01-26 7,868,670 43,000 0.08 9,806,886,321 13,691,486 1.740 2021-01-22
978 2021-01-22 7,825,670 -542,000 0.08 9,806,886,321 13,851,436 1.770 2021-01-20
979 2021-01-21 8,367,670 -310,000 0.09 9,806,886,321 14,810,776 1.770 2021-01-19
980 2021-01-19 8,677,670 88,000 0.09 9,806,886,321 14,318,156 1.650 2021-01-15
981 2021-01-15 8,589,670 122,000 0.09 9,806,886,321 14,172,956 1.650 2021-01-13
982 2021-01-14 8,467,670 -52,000 0.09 9,806,886,321 14,056,332 1.660 2021-01-12
983 2021-01-13 8,519,670 -22,000 0.09 9,806,886,321 13,972,259 1.640 2021-01-11
984 2021-01-12 8,541,670 9,000 0.09 9,806,886,321 14,264,589 1.670 2021-01-08
985 2021-01-08 8,532,670 -666 0.09 9,806,886,321 14,420,212 1.690 2021-01-06
986 2021-01-06 8,533,336 15,000 0.09 9,806,886,321 14,250,671 1.670 2021-01-04
987 2021-01-05 8,518,336 -206,000 0.09 9,806,886,321 13,970,071 1.640 2020-12-30
988 2020-12-30 8,724,336 85,000 0.09 9,806,886,321 13,871,694 1.590 2020-12-28
989 2020-12-29 8,639,336 -31,000 0.09 9,806,886,321 13,304,577 1.540 2020-12-23
990 2020-12-22 8,670,336 -14,000 0.09 9,806,886,321 13,612,428 1.570 2020-12-18
991 2020-12-17 8,684,336 43,000 0.09 9,806,886,321 13,200,191 1.520 2020-12-15
992 2020-12-11 8,641,336 100,000 0.09 9,806,886,321 13,221,244 1.530 2020-12-09
993 2020-12-08 8,541,336 80,000 0.09 9,806,886,321 13,239,071 1.550 2020-12-04
994 2020-12-04 8,461,336 -3,000 0.09 9,806,886,321 13,199,684 1.560 2020-12-02
995 2020-12-03 8,464,336 -526,000 0.09 9,806,886,321 13,373,651 1.580 2020-12-01
996 2020-12-02 8,990,336 17,000 0.09 9,806,886,321 14,024,924 1.560 2020-11-30
997 2020-12-01 8,973,336 31,000 0.09 9,806,886,321 14,088,138 1.570 2020-11-27
998 2020-11-17 8,942,336 6,000 0.09 9,806,886,321 14,128,891 1.580 2020-11-13
999 2020-11-16 8,936,336 -120,000 0.09 9,806,886,321 14,208,774 1.590 2020-11-12
1000 2020-11-12 9,056,336 10,000 0.09 9,806,886,321 14,127,884 1.560 2020-11-10
1001 2020-11-10 9,046,336 -30,000 0.09 9,806,886,321 14,293,211 1.580 2020-11-06
1002 2020-11-09 9,076,336 10,000 0.09 9,806,886,321 14,159,084 1.560 2020-11-05
1003 2020-11-04 9,066,336 -100,000 0.09 9,806,886,321 13,690,167 1.510 2020-11-02
1004 2020-10-23 9,166,336 -44,000 0.09 9,806,886,321 13,932,831 1.520 2020-10-21
1005 2020-10-21 9,210,336 -96,000 0.09 9,806,886,321 14,091,814 1.530 2020-10-19
1006 2020-10-20 9,306,336 -20,000 0.09 9,806,886,321 13,959,504 1.500 2020-10-16
1007 2020-10-08 9,326,336 90,000 0.10 9,806,886,321 13,523,187 1.450 2020-10-06
1008 2020-09-30 9,236,336 16,000 0.09 9,806,886,321 13,300,324 1.440 2020-09-28
1009 2020-09-29 9,220,336 -58,000 0.09 9,806,886,321 13,369,487 1.450 2020-09-25
1010 2020-09-28 9,278,336 100,000 0.09 9,806,886,321 13,453,587 1.450 2020-09-24
1011 2020-09-23 9,178,336 2,000 0.09 9,806,886,321 13,767,504 1.500 2020-09-21
1012 2020-09-22 9,176,336 21,000 0.09 9,806,886,321 13,948,031 1.520 2020-09-18
1013 2020-09-18 9,155,336 9,000 0.09 9,806,886,321 13,733,004 1.500 2020-09-16
1014 2020-09-15 9,146,336 -8,000 0.09 9,806,886,321 13,810,967 1.510 2020-09-11
1015 2020-09-09 9,154,336 50,000 0.09 9,806,886,321 13,273,787 1.450 2020-09-07
1016 2020-09-04 9,104,336 45,000 0.09 9,806,886,321 13,656,504 1.500 2020-09-02
1017 2020-09-03 9,059,336 -5,000 0.09 9,806,886,321 13,498,411 1.490 2020-09-01
1018 2020-09-01 9,064,336 10,000 0.09 9,806,886,321 13,505,861 1.490 2020-08-28
1019 2020-08-31 9,054,336 111,000 0.09 9,806,886,321 13,490,961 1.490 2020-08-27
1020 2020-08-28 8,943,336 112,000 0.09 9,806,886,321 13,325,571 1.490 2020-08-26
1021 2020-08-26 8,831,336 4,000 0.09 9,806,886,321 13,335,317 1.510 2020-08-24
1022 2020-08-24 8,827,336 5,000 0.09 9,806,886,321 13,682,371 1.550 2020-08-20
1023 2020-08-21 8,822,336 -21,000 0.09 9,806,886,321 13,851,068 1.570 2020-08-19
1024 2020-08-20 8,843,336 23,000 0.09 9,806,886,321 13,088,137 1.480 2020-08-18
1025 2020-08-18 8,820,336 11,000 0.09 9,806,886,321 12,965,894 1.470 2020-08-14
1026 2020-08-17 8,809,336 13,000 0.09 9,806,886,321 12,949,724 1.470 2020-08-13
1027 2020-08-13 8,796,336 -50,000 0.09 9,806,886,321 12,842,651 1.460 2020-08-11
1028 2020-08-12 8,846,336 2,000 0.09 9,806,886,321 12,738,724 1.440 2020-08-10
1029 2020-08-05 8,844,336 26,000 0.09 9,806,886,321 12,824,287 1.450 2020-08-03
1030 2020-08-04 8,818,336 -95,000 0.09 9,806,886,321 12,786,587 1.450 2020-07-31
1031 2020-07-30 8,913,336 -55,000 0.09 9,806,886,321 13,191,737 1.480 2020-07-28
1032 2020-07-29 8,968,336 -28,000 0.09 9,806,886,321 12,555,670 1.400 2020-07-27
1033 2020-07-27 8,996,336 -110,000 0.09 9,806,886,321 13,044,687 1.450 2020-07-23
1034 2020-07-22 9,106,336 50,000 0.09 9,806,886,321 13,659,504 1.500 2020-07-20
1035 2020-07-21 9,056,336 200,000 0.09 9,806,886,321 13,312,814 1.470 2020-07-17
1036 2020-07-20 8,856,336 7,000 0.09 9,806,886,321 12,930,251 1.460 2020-07-16
1037 2020-07-17 8,849,336 662,000 0.09 9,806,886,321 13,008,524 1.470 2020-07-15
1038 2020-07-16 8,187,336 -10,000 0.08 9,806,886,321 12,199,131 1.490 2020-07-14
1039 2020-07-14 8,197,336 8,000 0.08 9,806,886,321 12,050,084 1.470 2020-07-10
1040 2020-07-10 8,189,336 25,000 0.08 9,806,886,321 12,284,004 1.500 2020-07-08
1041 2020-07-08 8,164,336 -40,000 0.08 9,806,886,321 12,736,364 1.560 2020-07-06
1042 2020-07-07 8,204,336 48,000 0.08 9,806,886,321 12,060,374 1.470 2020-07-03
1043 2020-07-06 8,156,336 1,000 0.08 9,806,886,321 11,826,687 1.450 2020-07-02
1044 2020-07-03 8,155,336 10,000 0.08 9,806,886,321 11,580,577 1.420 2020-06-30
1045 2020-06-29 8,145,336 -24,000 0.08 9,806,886,321 11,892,191 1.460 2020-06-24
1046 2020-06-26 8,169,336 -40,000 0.08 9,806,886,321 12,172,311 1.490 2020-06-23
1047 2020-06-24 8,209,336 -5,000 0.08 9,806,886,321 12,396,097 1.510 2020-06-22
1048 2020-06-23 8,214,336 -120,000 0.08 9,806,886,321 12,403,647 1.510 2020-06-19
1049 2020-06-22 8,334,336 -136,000 0.08 9,806,886,321 12,418,161 1.490 2020-06-18
1050 2020-06-19 8,470,336 -162,000 0.09 9,806,886,321 12,790,207 1.510 2020-06-17
1051 2020-06-18 8,632,336 10,000 0.09 9,806,886,321 12,948,504 1.500 2020-06-16
1052 2020-06-17 8,622,336 110,000 0.09 9,806,886,321 12,761,057 1.480 2020-06-15
1053 2020-06-16 8,512,336 -28,000 0.09 9,806,886,321 14,385,848 1.690 2020-06-12
1054 2020-06-15 8,540,336 -60,000 0.09 9,806,886,321 14,518,571 1.700 2020-06-11
1055 2020-06-10 8,600,336 -150,000 0.09 9,806,886,321 15,136,591 1.760 2020-06-08
1056 2020-06-05 8,750,336 60,000 0.09 9,806,886,321 14,963,075 1.710 2020-06-03
1057 2020-06-04 8,690,336 -40,000 0.09 9,806,886,321 14,860,475 1.710 2020-06-02
1058 2020-06-03 8,730,336 -50,000 0.09 9,806,886,321 14,928,875 1.710 2020-06-01
1059 2020-06-01 8,780,336 -100,000 0.09 9,806,886,321 14,926,571 1.700 2020-05-28
1060 2020-05-29 8,880,336 -123,000 0.09 9,806,886,321 15,274,178 1.720 2020-05-27
1061 2020-05-27 9,003,336 200,000 0.09 9,806,886,321 14,405,338 1.600 2020-05-25
1062 2020-05-26 8,803,336 -100,000 0.09 9,806,886,321 13,821,238 1.570 2020-05-22
1063 2020-05-21 8,903,336 -20,000 0.09 9,806,886,321 14,423,404 1.620 2020-05-19
1064 2020-05-20 8,923,336 8,000 0.09 9,806,886,321 14,188,104 1.590 2020-05-18
1065 2020-05-15 8,915,336 -17,000 0.09 9,806,886,321 14,353,691 1.610 2020-05-13
1066 2020-05-12 8,932,336 -30,000 0.09 9,806,886,321 14,113,091 1.580 2020-05-08
1067 2020-05-11 8,962,336 -1,151,000 0.09 9,806,886,321 13,801,997 1.540 2020-05-07
1068 2020-05-08 10,113,336 -20,000 0.10 9,806,886,321 15,776,804 1.560 2020-05-06
1069 2020-05-07 10,133,336 -20,000 0.10 9,806,886,321 15,504,004 1.530 2020-05-05
1070 2020-05-06 10,153,336 120,000 0.10 9,806,886,321 15,331,537 1.510 2020-05-04
1071 2020-05-05 10,033,336 189,000 0.10 9,806,886,321 15,752,338 1.570 2020-04-29
1072 2020-05-04 9,844,336 -4,000 0.10 9,806,886,321 15,061,834 1.530 2020-04-28
1073 2020-04-29 9,848,336 -56,000 0.10 9,806,886,321 15,166,437 1.540 2020-04-27
1074 2020-04-28 9,904,336 -147,000 0.10 9,806,886,321 15,054,591 1.520 2020-04-24
1075 2020-04-27 10,051,336 -130,000 0.10 9,806,886,321 15,479,057 1.540 2020-04-23
1076 2020-04-24 10,181,336 103,000 0.10 9,806,886,321 15,272,004 1.500 2020-04-22
1077 2020-04-23 10,078,336 -10,000 0.10 9,806,886,321 15,218,287 1.510 2020-04-21
1078 2020-04-21 10,088,336 30,000 0.10 9,806,886,321 15,233,387 1.510 2020-04-17
1079 2020-04-20 10,058,336 -7,000 0.10 9,806,886,321 15,087,504 1.500 2020-04-16
1080 2020-04-17 10,065,336 30,000 0.10 9,806,886,321 15,500,617 1.540 2020-04-15
1081 2020-04-16 10,035,336 20,000 0.10 9,806,886,321 15,554,771 1.550 2020-04-14
1082 2020-04-15 10,015,336 49,000 0.10 9,806,886,321 15,423,617 1.540 2020-04-09
1083 2020-04-14 9,966,336 -20,000 0.10 9,806,886,321 15,148,831 1.520 2020-04-08
1084 2020-04-09 9,986,336 147,000 0.10 9,806,886,321 14,779,777 1.480 2020-04-07
1085 2020-04-08 9,839,336 -102,000 0.10 9,806,886,321 14,660,611 1.490 2020-04-06
1086 2020-04-06 9,941,336 -130,000 0.10 9,806,886,321 14,613,764 1.470 2020-04-02
1087 2020-04-03 10,071,336 3,000 0.10 9,806,886,321 14,402,010 1.430 2020-04-01
1088 2020-04-02 10,068,336 29,000 0.10 9,806,886,321 14,498,404 1.440 2020-03-31
1089 2020-04-01 10,039,336 245,000 0.10 9,806,886,321 13,954,677 1.390 2020-03-30
1090 2020-03-31 9,794,336 170,000 0.10 9,806,886,321 13,516,184 1.380 2020-03-27
1091 2020-03-30 9,624,336 241,000 0.10 9,806,886,321 12,704,124 1.320 2020-03-26
1092 2020-03-27 9,383,336 26,000 0.10 9,806,886,321 12,386,004 1.320 2020-03-25
1093 2020-03-26 9,357,336 -86,000 0.10 9,806,886,321 11,977,390 1.280 2020-03-24
1094 2020-03-25 9,443,336 15,000 0.10 9,806,886,321 11,520,870 1.220 2020-03-23
1095 2020-03-24 9,428,336 13,000 0.10 9,806,886,321 11,691,137 1.240 2020-03-20
1096 2020-03-23 9,415,336 10,000 0.10 9,806,886,321 11,110,096 1.180 2020-03-19
1097 2020-03-20 9,405,336 109,000 0.10 9,806,886,321 11,286,403 1.200 2020-03-18
1098 2020-03-19 9,296,336 84,000 0.09 9,806,886,321 11,434,493 1.230 2020-03-17
1099 2020-03-17 9,212,336 18,000 0.09 9,806,886,321 12,252,407 1.330 2020-03-13
1100 2020-03-16 9,194,336 142,000 0.09 9,806,886,321 12,688,184 1.380 2020-03-12
1101 2020-03-12 9,052,336 23,000 0.09 9,806,886,321 12,763,794 1.410 2020-03-10
1102 2020-03-11 9,029,336 120,000 0.09 9,806,886,321 12,731,364 1.410 2020-03-09
1103 2020-03-09 8,909,336 -40,000 0.09 9,806,886,321 13,274,911 1.490 2020-03-05
1104 2020-03-06 8,949,336 -1,000 0.09 9,806,886,321 12,976,537 1.450 2020-03-04
1105 2020-03-05 8,950,336 46,000 0.09 9,806,886,321 13,156,994 1.470 2020-03-03
1106 2020-02-25 8,904,336 106,000 0.09 9,806,886,321 13,623,634 1.530 2020-02-21
1107 2020-02-24 8,798,336 153,000 0.09 9,806,886,321 13,461,454 1.530 2020-02-20
1108 2020-02-17 8,645,336 20,000 0.09 9,806,886,321 13,227,364 1.530 2020-02-13
1109 2020-02-11 8,625,336 -18,000 0.09 9,806,886,321 13,369,271 1.550 2020-02-07
1110 2020-02-06 8,643,336 85,000 0.09 9,806,886,321 12,965,004 1.500 2020-02-04
1111 2020-02-05 8,558,336 112,000 0.09 9,806,886,321 12,751,921 1.490 2020-02-03
1112 2020-02-04 8,446,336 11,000 0.09 9,806,886,321 12,753,967 1.510 2020-01-31
1113 2020-02-03 8,435,336 120,000 0.09 9,806,886,321 12,821,711 1.520 2020-01-30
1114 2020-01-31 8,315,336 -27,000 0.08 9,806,886,321 13,055,078 1.570 2020-01-29
1115 2020-01-30 8,342,336 -66,000 0.09 9,806,886,321 13,598,008 1.630 2020-01-23
1116 2020-01-29 8,408,336 494,000 0.09 9,806,886,321 13,957,838 1.660 2020-01-22
1117 2020-01-23 7,914,336 100,000 0.08 9,806,886,321 12,821,224 1.620 2020-01-21
1118 2020-01-17 7,814,336 -10,000 0.08 9,806,886,321 13,284,371 1.700 2020-01-15
1119 2020-01-14 7,824,336 12,000 0.08 9,806,886,321 12,988,398 1.660 2020-01-10
1120 2020-01-10 7,812,336 130,000 0.08 9,806,886,321 12,890,354 1.650 2020-01-08
1121 2020-01-09 7,682,336 100,000 0.08 9,806,886,321 12,906,324 1.680 2020-01-07
1122 2020-01-08 7,582,336 40,000 0.08 9,806,886,321 12,814,148 1.690 2020-01-06
1123 2020-01-07 7,542,336 -40,000 0.08 9,806,886,321 12,821,971 1.700 2020-01-03
1124 2020-01-06 7,582,336 -24,000 0.08 9,806,886,321 12,814,148 1.690 2020-01-02
1125 2020-01-03 7,606,336 -180,000 0.08 9,806,886,321 12,778,644 1.680 2019-12-30
1126 2020-01-02 7,786,336 40,000 0.08 9,806,886,321 13,081,044 1.680 2019-12-27
1127 2019-12-19 7,746,336 -130,000 0.08 9,806,886,321 13,091,308 1.690 2019-12-17
1128 2019-12-17 7,876,336 5,000 0.08 9,806,886,321 12,995,954 1.650 2019-12-13
1129 2019-12-16 7,871,336 15,000 0.08 9,806,886,321 12,751,564 1.620 2019-12-12
1130 2019-12-13 7,856,336 -10,000 0.08 9,806,886,321 12,805,828 1.630 2019-12-11
1131 2019-12-10 7,866,336 -15,000 0.08 9,806,886,321 12,822,128 1.630 2019-12-06
1132 2019-12-09 7,881,336 70,000 0.08 9,806,886,321 12,846,578 1.630 2019-12-05
1133 2019-12-05 7,811,336 -20,000 0.08 9,806,886,321 12,732,478 1.630 2019-12-03
1134 2019-12-03 7,831,336 -76,000 0.08 9,806,886,321 12,686,764 1.620 2019-11-29
1135 2019-11-29 7,907,336 -20,000 0.08 9,806,886,321 13,047,104 1.650 2019-11-27
1136 2019-11-26 7,927,336 3,000 0.08 9,806,886,321 12,763,011 1.610 2019-11-22
1137 2019-11-25 7,924,336 100,000 0.08 9,806,886,321 12,837,424 1.620 2019-11-21
1138 2019-11-18 7,824,336 -20,000 0.08 9,806,886,321 12,753,668 1.630 2019-11-14
1139 2019-11-15 7,844,336 57,000 0.08 9,806,886,321 12,864,711 1.640 2019-11-13
1140 2019-11-14 7,787,336 184,000 0.08 9,806,886,321 12,926,978 1.660 2019-11-12
1141 2019-11-11 7,603,336 -100,000 0.08 9,806,886,321 12,925,671 1.700 2019-11-07
1142 2019-11-07 7,703,336 -61,000 0.08 9,806,886,321 13,018,638 1.690 2019-11-05
1143 2019-11-06 7,764,336 -150,000 0.08 9,806,886,321 12,888,798 1.660 2019-11-04
1144 2019-11-05 7,914,336 -1,000 0.08 9,806,886,321 13,058,654 1.650 2019-11-01
1145 2019-11-04 7,915,336 100,000 0.08 9,806,886,321 12,981,151 1.640 2019-10-31
1146 2019-10-29 7,815,336 50,000 0.08 9,806,886,321 12,817,151 1.640 2019-10-25
1147 2019-10-28 7,765,336 50,000 0.08 9,806,886,321 12,890,458 1.660 2019-10-24
1148 2019-10-25 7,715,336 -40,000 0.08 9,806,886,321 12,807,458 1.660 2019-10-23
1149 2019-10-24 7,755,336 -100,000 0.08 9,806,886,321 12,796,304 1.650 2019-10-22
1150 2019-10-22 7,855,336 100,000 0.08 9,806,886,321 13,039,858 1.660 2019-10-18
1151 2019-10-18 7,755,336 90,000 0.08 9,806,886,321 12,873,858 1.660 2019-10-16
1152 2019-10-17 7,665,336 5,000 0.08 9,806,886,321 12,724,458 1.660 2019-10-15
1153 2019-10-11 7,660,336 -10,000 0.08 9,806,886,321 12,486,348 1.630 2019-10-09
1154 2019-10-10 7,670,336 30,000 0.08 9,806,886,321 12,579,351 1.640 2019-10-08
1155 2019-10-03 7,640,336 -80,000 0.08 9,806,886,321 12,453,748 1.630 2019-09-30
1156 2019-09-27 7,720,336 33,000 0.08 9,806,886,321 12,738,554 1.650 2019-09-25
1157 2019-09-24 7,687,336 2,000 0.08 9,806,886,321 13,068,471 1.700 2019-09-20
1158 2019-09-18 7,685,336 40,000 0.08 9,806,886,321 13,449,338 1.750 2019-09-16
1159 2019-09-04 7,645,336 38,000 0.08 9,806,886,321 12,920,618 1.690 2019-09-02
1160 2019-09-02 7,607,336 5,000 0.08 9,806,886,321 12,704,251 1.670 2019-08-29
1161 2019-08-28 7,602,336 33,000 0.08 9,806,886,321 12,923,971 1.700 2019-08-26
1162 2019-08-27 7,569,336 10,000 0.08 9,806,886,321 13,624,805 1.800 2019-08-23
1163 2019-08-06 7,559,336 20,000 0.08 9,806,886,321 14,967,485 1.980 2019-08-02
1164 2019-07-17 7,539,336 -4,000 0.08 9,806,886,321 15,003,279 1.990 2019-07-15
1165 2019-07-16 7,543,336 -28,000 0.08 9,806,886,321 15,162,105 2.010 2019-07-12
1166 2019-07-12 7,571,336 -91,000 0.08 9,806,886,321 14,991,245 1.980 2019-07-10
1167 2019-07-09 7,662,336 -58,000 0.08 9,806,886,321 15,401,295 2.010 2019-07-05
1168 2019-07-05 7,720,336 -23,000 0.08 9,806,886,321 15,286,265 1.980 2019-07-03
1169 2019-07-04 7,743,336 -17,000 0.08 9,806,886,321 15,022,072 1.940 2019-07-02
1170 2019-06-26 7,760,336 17,000 0.08 9,806,886,321 14,822,242 1.910 2019-06-24
1171 2019-06-21 7,743,336 13,000 0.08 9,806,886,321 14,557,472 1.880 2019-06-19
1172 2019-06-20 7,730,336 10,000 0.08 9,806,886,321 14,455,728 1.870 2019-06-18
1173 2019-06-05 7,720,336 -37,000 0.08 9,806,886,321 16,058,299 2.080 2019-06-03
1174 2019-05-22 7,757,336 -5,000 0.08 9,806,886,321 14,816,512 1.910 2019-05-20
1175 2019-05-08 7,762,336 30,000 0.08 9,806,886,321 15,369,425 1.980 2019-05-06
1176 2019-05-02 7,732,336 -1,000 0.08 9,806,886,321 15,851,289 2.050 2019-04-29
1177 2019-04-24 7,733,336 8,000 0.08 9,806,886,321 15,930,672 2.060 2019-04-18
1178 2019-04-23 7,725,336 20,000 0.08 9,806,886,321 16,068,699 2.080 2019-04-17
1179 2019-04-18 7,705,336 -60,000 0.08 9,806,886,321 16,027,099 2.080 2019-04-16
1180 2019-04-17 7,765,336 -156,000 0.08 9,806,886,321 16,229,552 2.090 2019-04-15
1181 2019-04-16 7,921,336 -40,000 0.08 9,806,886,321 16,159,525 2.040 2019-04-12
1182 2019-04-08 7,961,336 1,000 0.08 9,806,886,321 16,400,352 2.060 2019-04-03
1183 2019-04-03 7,960,336 -20,000 0.08 9,806,886,321 16,079,879 2.020 2019-04-01
1184 2019-04-01 7,980,336 -20,000 0.08 9,806,886,321 15,561,655 1.950 2019-03-28
1185 2019-03-25 8,000,336 65,000 0.08 9,806,886,321 15,280,642 1.910 2019-03-21
1186 2019-03-20 7,935,336 10,000 0.08 9,806,886,321 15,315,198 1.930 2019-03-18
1187 2019-03-18 7,925,336 -3,000 0.08 9,806,886,321 14,899,632 1.880 2019-03-14
1188 2019-03-15 7,928,336 40,000 0.08 9,806,886,321 14,905,272 1.880 2019-03-13
1189 2019-03-12 7,888,336 -30,000 0.08 9,806,886,321 15,066,722 1.910 2019-03-08
1190 2019-03-08 7,918,336 -45,000 0.08 9,806,886,321 15,836,672 2.000 2019-03-06
1191 2019-03-07 7,963,336 -48,000 0.08 9,806,886,321 16,085,939 2.020 2019-03-05
1192 2019-03-06 8,011,336 -130,000 0.08 9,806,886,321 15,942,559 1.990 2019-03-04
1193 2019-03-01 8,141,336 -4,000 0.08 9,806,886,321 16,038,432 1.970 2019-02-27
1194 2019-02-28 8,145,336 63,000 0.08 9,806,886,321 16,616,485 2.040 2019-02-26
1195 2019-02-25 8,082,336 -3,000 0.08 9,806,886,321 16,730,436 2.070 2019-02-21
1196 2019-02-22 8,085,336 21,000 0.08 9,806,886,321 16,817,499 2.080 2019-02-20
1197 2019-02-21 8,064,336 -12,000 0.08 9,806,886,321 16,370,602 2.030 2019-02-19
1198 2019-02-20 8,076,336 16,000 0.08 9,806,886,321 16,556,489 2.050 2019-02-18
1199 2019-02-19 8,060,336 -18,000 0.08 9,806,886,321 16,604,292 2.060 2019-02-15
1200 2019-02-18 8,078,336 -120,000 0.08 9,806,886,321 16,883,722 2.090 2019-02-14
1201 2019-02-15 8,198,336 -400,000 0.08 9,806,886,321 17,052,539 2.080 2019-02-13
1202 2019-02-12 8,598,336 -115,000 0.09 9,806,886,321 18,142,489 2.110 2019-02-08
1203 2019-02-11 8,713,336 -30,000 0.09 9,806,886,321 18,036,606 2.070 2019-02-01
1204 2019-01-30 8,743,336 -2,000 0.09 9,806,886,321 17,136,939 1.960 2019-01-28
1205 2019-01-29 8,745,336 -33,000 0.09 9,806,886,321 17,578,125 2.010 2019-01-25
1206 2019-01-28 8,778,336 -90,000 0.09 9,806,886,321 17,381,105 1.980 2019-01-24
1207 2019-01-24 8,868,336 61,000 0.09 9,806,886,321 16,938,522 1.910 2019-01-22
1208 2019-01-23 8,807,336 -1,000 0.09 9,806,886,321 16,645,865 1.890 2019-01-21
1209 2019-01-17 8,808,336 -90,000 0.09 9,806,886,321 16,383,505 1.860 2019-01-15
1210 2019-01-16 8,898,336 5,000 0.09 9,806,886,321 16,283,955 1.830 2019-01-14
1211 2019-01-15 8,893,336 -10,000 0.09 9,806,886,321 16,274,805 1.830 2019-01-11
1212 2019-01-14 8,903,336 -50,000 0.09 9,806,886,321 16,382,138 1.840 2019-01-10
1213 2019-01-11 8,953,336 -50,000 0.09 9,806,886,321 16,205,538 1.810 2019-01-09
1214 2019-01-09 9,003,336 -150,000 0.09 9,806,886,321 16,115,971 1.790 2019-01-07
1215 2019-01-03 9,153,336 -45,000 0.09 9,806,886,321 16,201,405 1.770 2018-12-28
1216 2019-01-02 9,198,336 53,000 0.09 9,806,886,321 16,189,071 1.760 2018-12-27
1217 2018-12-28 9,145,336 53,000 0.09 9,806,886,321 15,821,431 1.730 2018-12-21
1218 2018-12-21 9,092,336 31,000 0.09 9,806,886,321 16,184,358 1.780 2018-12-19
1219 2018-12-20 9,061,336 20,000 0.09 9,806,886,321 15,947,951 1.760 2018-12-18
1220 2018-12-19 9,041,336 -4,000 0.09 9,806,886,321 15,822,338 1.750 2018-12-17
1221 2018-12-18 9,045,336 100,000 0.09 9,806,886,321 16,191,151 1.790 2018-12-14
1222 2018-12-12 8,945,336 173,000 0.09 9,806,886,321 15,564,885 1.740 2018-12-10
1223 2018-12-11 8,772,336 -20,000 0.09 9,806,886,321 15,614,758 1.780 2018-12-07
1224 2018-12-07 8,792,336 -10,000 0.09 9,806,886,321 16,089,975 1.830 2018-12-05
1225 2018-11-23 8,802,336 -104,000 0.09 9,806,886,321 16,548,392 1.880 2018-11-21
1226 2018-11-22 8,906,336 -5,000 0.09 9,806,886,321 15,853,278 1.780 2018-11-20
1227 2018-11-21 8,911,336 -31,000 0.09 9,806,886,321 16,218,632 1.820 2018-11-19
1228 2018-11-09 8,942,336 -10,000 0.09 9,806,886,321 14,754,854 1.650 2018-11-07
1229 2018-11-02 8,952,336 -1,000 0.09 9,806,886,321 13,876,121 1.550 2018-10-31
1230 2018-10-31 8,953,336 60,000 0.09 9,806,886,321 13,519,537 1.510 2018-10-29
1231 2018-10-30 8,893,336 10,000 0.09 9,806,886,321 13,517,871 1.520 2018-10-26
1232 2018-10-29 8,883,336 52,000 0.09 9,806,886,321 13,680,337 1.540 2018-10-25
1233 2018-10-18 8,831,336 -10,000 0.09 9,806,886,321 14,130,138 1.600 2018-10-15
1234 2018-10-16 8,841,336 58,000 0.09 9,806,886,321 14,057,724 1.590 2018-10-12
1235 2018-10-15 8,783,336 70,000 0.09 9,806,886,321 14,141,171 1.610 2018-10-11
1236 2018-10-08 8,713,336 -53,334 0.09 9,806,886,321 14,812,671 1.700 2018-10-04
1237 2018-10-04 8,766,670 50,000 0.09 9,806,886,321 14,903,339 1.700 2018-10-02
1238 2018-10-03 8,716,670 -50,000 0.09 9,806,886,321 15,167,006 1.740 2018-09-28
1239 2018-10-02 8,766,670 70,000 0.09 9,806,886,321 15,078,672 1.720 2018-09-27
1240 2018-09-28 8,696,670 150,000 0.09 9,806,886,321 15,045,239 1.730 2018-09-26
1241 2018-09-27 8,546,670 -24,000 0.09 9,806,886,321 14,700,272 1.720 2018-09-24
1242 2018-09-19 8,570,670 24,000 0.09 9,806,886,321 14,227,312 1.660 2018-09-17
1243 2018-09-12 8,546,670 -34,000 0.09 9,806,886,321 14,187,472 1.660 2018-09-10
1244 2018-09-10 8,580,670 1,000 0.09 9,806,886,321 14,501,332 1.690 2018-09-06
1245 2018-09-04 8,579,670 -391,000 0.09 9,806,886,321 14,671,236 1.710 2018-08-31
1246 2018-08-28 8,970,670 38,000 0.09 9,806,886,321 15,429,552 1.720 2018-08-24
1247 2018-08-24 8,932,670 70,000 0.09 9,806,886,321 15,542,846 1.740 2018-08-22
1248 2018-08-23 8,862,670 -155,000 0.09 9,806,886,321 15,686,926 1.770 2018-08-21
1249 2018-08-21 9,017,670 10,000 0.09 9,806,886,321 15,420,216 1.710 2018-08-17
1250 2018-08-17 9,007,670 -10,000 0.09 9,806,886,321 15,403,116 1.710 2018-08-15
1251 2018-08-15 9,017,670 29,000 0.09 9,806,886,321 15,690,746 1.740 2018-08-13
1252 2018-08-14 8,988,670 10,000 0.09 9,806,886,321 16,089,719 1.790 2018-08-10
1253 2018-08-09 8,978,670 -72,000 0.09 9,806,886,321 16,430,966 1.830 2018-08-07
1254 2018-08-08 9,050,670 40,000 0.09 9,806,886,321 17,105,766 1.890 2018-08-06
1255 2018-08-07 9,010,670 20,000 0.09 9,806,886,321 17,120,273 1.900 2018-08-03
1256 2018-08-03 8,990,670 -1,000 0.09 9,806,886,321 17,262,086 1.920 2018-08-01
1257 2018-08-02 8,991,670 27,000 0.09 9,806,886,321 17,533,757 1.950 2018-07-31
1258 2018-08-01 8,964,670 -420,000 0.09 9,806,886,321 17,481,107 1.950 2018-07-30
1259 2018-07-31 9,384,670 -86,000 0.10 9,806,886,321 17,830,873 1.900 2018-07-27
1260 2018-07-30 9,470,670 34,000 0.10 9,806,886,321 17,710,153 1.870 2018-07-26
1261 2018-07-27 9,436,670 -15,000 0.10 9,806,886,321 18,118,406 1.920 2018-07-25
1262 2018-07-24 9,451,670 -3,000 0.10 9,806,886,321 17,485,590 1.850 2018-07-20
1263 2018-07-23 9,454,670 124,000 0.10 9,806,886,321 16,640,219 1.760 2018-07-19
1264 2018-07-20 9,330,670 20,000 0.10 9,806,886,321 16,421,979 1.760 2018-07-18
1265 2018-07-18 9,310,670 60,000 0.09 9,806,886,321 16,200,566 1.740 2018-07-16
1266 2018-07-17 9,250,670 20,000 0.09 9,806,886,321 16,281,179 1.760 2018-07-13
1267 2018-07-16 9,230,670 -14,000 0.09 9,806,886,321 16,338,286 1.770 2018-07-12
1268 2018-07-12 9,244,670 -20,000 0.09 9,806,886,321 16,270,619 1.760 2018-07-10
1269 2018-07-11 9,264,670 -405,000 0.09 9,806,886,321 16,213,173 1.750 2018-07-09
1270 2018-07-09 9,669,670 -43,000 0.10 9,806,886,321 16,535,136 1.710 2018-07-05
1271 2018-07-06 9,712,670 103,000 0.10 9,806,886,321 16,997,173 1.750 2018-07-04
1272 2018-07-05 9,609,670 14,000 0.10 9,806,886,321 17,297,406 1.800 2018-07-03
1273 2018-07-04 9,595,670 100,000 0.10 9,806,886,321 17,368,163 1.810 2018-06-29
1274 2018-07-03 9,495,670 91,000 0.10 9,806,886,321 16,712,379 1.760 2018-06-28
1275 2018-06-28 9,404,670 12,000 0.10 9,806,886,321 17,586,733 1.870 2018-06-26
1276 2018-06-27 9,392,670 136,000 0.10 9,806,886,321 17,188,586 1.830 2018-06-25
1277 2018-06-25 9,256,670 10,000 0.09 9,806,886,321 17,957,940 1.940 2018-06-21
1278 2018-06-22 9,246,670 -70,000 0.09 9,806,886,321 18,031,007 1.950 2018-06-20
1279 2018-06-21 9,316,670 131,000 0.10 9,806,886,321 18,260,673 1.960 2018-06-19
1280 2018-06-20 9,185,670 150,000 0.09 9,806,886,321 18,646,910 2.030 2018-06-15
1281 2018-06-13 9,035,670 66,000 0.09 9,806,886,321 19,065,264 2.110 2018-06-11
1282 2018-06-12 8,969,670 37,000 0.09 9,806,886,321 18,656,914 2.080 2018-06-08
1283 2018-06-06 8,932,670 -45,000 0.09 9,806,886,321 20,545,141 2.300 2018-06-04
1284 2018-06-05 8,977,670 5,000 0.09 9,806,886,321 20,020,204 2.230 2018-06-01
1285 2018-06-04 8,972,670 -2,000 0.09 9,806,886,321 19,560,421 2.180 2018-05-31
1286 2018-06-01 8,974,670 -10,000 0.09 9,806,886,321 19,385,287 2.160 2018-05-30
1287 2018-05-28 8,984,670 350,000 0.09 9,806,886,321 20,035,814 2.230 2018-05-24
1288 2018-05-25 8,634,670 -140,000 0.09 9,806,886,321 19,341,661 2.240 2018-05-23
1289 2018-05-24 8,774,670 108,000 0.09 9,806,886,321 19,304,274 2.200 2018-05-21
1290 2018-05-15 8,666,670 -334 0.09 9,806,886,321 18,546,674 2.140 2018-05-11
1291 2018-05-10 8,667,004 -20,000 0.09 9,806,886,321 18,894,069 2.180 2018-05-08
1292 2018-05-07 8,687,004 200,000 0.09 9,806,886,321 18,416,448 2.120 2018-05-03
1293 2018-05-04 8,487,004 -54,000 0.09 9,806,886,321 17,992,448 2.120 2018-05-02
1294 2018-05-03 8,541,004 -207,000 0.09 9,806,886,321 18,021,518 2.110 2018-04-30
1295 2018-05-02 8,748,004 -112,000 0.09 9,806,886,321 18,020,888 2.060 2018-04-27
1296 2018-04-27 8,860,004 -250,000 0.09 9,806,886,321 17,720,008 2.000 2018-04-25
1297 2018-04-26 9,110,004 -390,000 0.09 9,806,886,321 18,311,108 2.010 2018-04-24
1298 2018-04-24 9,500,004 50,000 0.10 9,806,886,321 19,190,008 2.020 2018-04-20
1299 2018-04-23 9,450,004 -20,000 0.10 9,806,886,321 19,372,508 2.050 2018-04-19
1300 2018-04-20 9,470,004 -40,000 0.10 9,806,886,321 19,508,208 2.060 2018-04-18
1301 2018-04-19 9,510,004 -189,000 0.10 9,806,886,321 19,590,608 2.060 2018-04-17
1302 2018-04-18 9,699,004 -3,000 0.10 9,806,886,321 20,076,938 2.070 2018-04-16
1303 2018-04-17 9,702,004 -236,000 0.10 9,806,886,321 20,180,168 2.080 2018-04-13
1304 2018-04-16 9,938,004 -90,000 0.10 9,806,886,321 20,074,768 2.020 2018-04-12
1305 2018-04-12 10,028,004 4,000 0.10 9,806,886,321 20,256,568 2.020 2018-04-10
1306 2018-04-11 10,024,004 97,000 0.10 9,806,886,321 20,348,728 2.030 2018-04-09
1307 2018-04-09 9,927,004 -41,334 0.10 9,806,886,321 20,151,818 2.030 2018-04-04
1308 2018-04-04 9,968,338 -101,000 0.10 9,806,886,321 20,136,043 2.020 2018-03-29
1309 2018-04-03 10,069,338 46,000 0.10 9,806,886,321 20,440,756 2.030 2018-03-28
1310 2018-03-29 10,023,338 68,000 0.10 9,806,886,321 20,648,076 2.060 2018-03-27
1311 2018-03-28 9,955,338 -97,000 0.10 9,806,886,321 20,109,783 2.020 2018-03-26
1312 2018-03-27 10,052,338 -293,000 0.10 9,806,886,321 20,004,153 1.990 2018-03-23
1313 2018-03-26 10,345,338 -41,000 0.11 9,806,886,321 20,587,223 1.990 2018-03-22
1314 2018-03-23 10,386,338 147,000 0.11 9,806,886,321 20,461,086 1.970 2018-03-21
1315 2018-03-20 10,239,338 -6,000 0.10 9,806,886,321 20,683,463 2.020 2018-03-16
1316 2018-03-19 10,245,338 -40,000 0.10 9,806,886,321 20,695,583 2.020 2018-03-15
1317 2018-03-16 10,285,338 50,000 0.10 9,806,886,321 20,570,676 2.000 2018-03-14
1318 2018-03-12 10,235,338 -216,000 0.10 9,806,886,321 20,675,383 2.020 2018-03-08
1319 2018-03-09 10,451,338 6,000 0.11 9,806,886,321 20,275,596 1.940 2018-03-07
1320 2018-03-08 10,445,338 -149,000 0.11 9,806,886,321 20,577,316 1.970 2018-03-06
1321 2018-03-07 10,594,338 -13,000 0.11 9,806,886,321 20,976,789 1.980 2018-03-05
1322 2018-03-02 10,607,338 -2,000 0.11 9,806,886,321 20,896,456 1.970 2018-02-28
1323 2018-03-01 10,609,338 19,000 0.11 9,806,886,321 21,112,583 1.990 2018-02-27
1324 2018-02-27 10,590,338 12,000 0.11 9,806,886,321 21,074,773 1.990 2018-02-23
1325 2018-02-26 10,578,338 30,000 0.11 9,806,886,321 20,945,109 1.980 2018-02-22
1326 2018-02-23 10,548,338 -17,000 0.11 9,806,886,321 20,991,193 1.990 2018-02-21
1327 2018-02-21 10,565,338 450,000 0.11 9,806,886,321 20,496,756 1.940 2018-02-14
1328 2018-02-13 10,115,338 627,000 0.10 9,806,886,321 19,117,989 1.890 2018-02-09
1329 2018-02-12 9,488,338 -35,000 0.10 9,806,886,321 18,786,909 1.980 2018-02-08
1330 2018-02-09 9,523,338 215,000 0.10 9,806,886,321 18,760,976 1.970 2018-02-07
1331 2018-02-08 9,308,338 116,000 0.09 9,806,886,321 18,523,593 1.990 2018-02-06
1332 2018-02-07 9,192,338 48,000 0.09 9,806,886,321 19,211,986 2.090 2018-02-05
1333 2018-02-06 9,144,338 30,000 0.09 9,806,886,321 19,385,997 2.120 2018-02-02
1334 2018-02-05 9,114,338 -4,000 0.09 9,806,886,321 19,140,110 2.100 2018-02-01
1335 2018-02-02 9,118,338 -84,000 0.09 9,806,886,321 19,513,243 2.140 2018-01-31
1336 2018-02-01 9,202,338 -243,000 0.09 9,806,886,321 19,785,027 2.150 2018-01-30
1337 2018-01-31 9,445,338 20,000 0.10 9,806,886,321 20,590,837 2.180 2018-01-29
1338 2018-01-30 9,425,338 27,000 0.10 9,806,886,321 20,829,997 2.210 2018-01-26
1339 2018-01-29 9,398,338 -83,000 0.10 9,806,886,321 20,770,327 2.210 2018-01-25
1340 2018-01-26 9,481,338 93,000 0.10 9,806,886,321 20,669,317 2.180 2018-01-24
1341 2018-01-23 9,388,338 -21,000 0.10 9,806,886,321 19,903,277 2.120 2018-01-19
1342 2018-01-22 9,409,338 109,000 0.10 9,806,886,321 19,853,703 2.110 2018-01-18
1343 2018-01-19 9,300,338 59,000 0.09 9,806,886,321 19,158,696 2.060 2018-01-17
1344 2018-01-18 9,241,338 35,000 0.09 9,806,886,321 18,852,330 2.040 2018-01-16
1345 2018-01-17 9,206,338 -6,000 0.09 9,806,886,321 18,780,930 2.040 2018-01-15
1346 2018-01-16 9,212,338 -40,000 0.09 9,806,886,321 18,793,170 2.040 2018-01-12
1347 2018-01-15 9,252,338 40,000 0.09 9,806,886,321 18,874,770 2.040 2018-01-11
1348 2018-01-11 9,212,338 -70,000 0.09 9,806,886,321 18,977,416 2.060 2018-01-09
1349 2018-01-10 9,282,338 200,000 0.09 9,806,886,321 19,121,616 2.060 2018-01-08
1350 2018-01-09 9,082,338 4,333 0.09 9,806,886,321 18,709,616 2.060 2018-01-05
1351 2018-01-08 9,078,005 80,000 0.09 9,806,886,321 18,791,470 2.070 2018-01-04
1352 2018-01-05 8,998,005 -6,000 0.09 9,806,886,321 18,805,830 2.090 2018-01-03
1353 2018-01-04 9,004,005 20,000 0.09 9,806,886,321 18,818,370 2.090 2018-01-02
1354 2018-01-03 8,984,005 -203,000 0.09 9,806,886,321 18,417,210 2.050 2017-12-29
1355 2017-12-29 9,187,005 -23,000 0.09 9,806,886,321 18,649,620 2.030 2017-12-27
1356 2017-12-28 9,210,005 10,000 0.09 9,806,886,321 18,512,110 2.010 2017-12-22
1357 2017-12-27 9,200,005 -19,000 0.09 9,806,886,321 18,584,010 2.020 2017-12-21
1358 2017-12-22 9,219,005 46,000 0.09 9,806,886,321 18,345,820 1.990 2017-12-20
1359 2017-12-21 9,173,005 -207,000 0.09 9,806,886,321 18,346,010 2.000 2017-12-19
1360 2017-12-20 9,380,005 -30,000 0.10 9,806,886,321 18,760,010 2.000 2017-12-18
1361 2017-12-19 9,410,005 332,000 0.10 9,806,886,321 18,820,010 2.000 2017-12-15
1362 2017-12-18 9,078,005 25,000 0.09 9,806,886,321 18,519,130 2.040 2017-12-14
1363 2017-12-15 9,053,005 827,005 0.09 9,806,886,321 18,558,660 2.050 2017-12-13
1364 2017-12-14 8,226,000 75,000 0.11 7,355,164,741 16,534,260 2.010 2017-12-12
1365 2017-12-13 8,151,000 100,000 0.11 7,355,164,741 16,302,000 2.000 2017-12-11
1366 2017-12-12 8,051,000 10,000 0.11 7,355,164,741 16,102,000 2.000 2017-12-08
1367 2017-12-11 8,041,000 -5,000 0.11 7,355,164,741 16,001,590 1.990 2017-12-07
1368 2017-12-08 8,046,000 550,000 0.11 7,355,164,741 15,770,160 1.960 2017-12-06
1369 2017-12-06 7,496,000 -315,000 0.10 7,355,164,741 15,516,720 2.070 2017-12-04
1370 2017-12-05 7,811,000 36,000 0.11 7,355,164,741 16,324,990 2.090 2017-12-01
1371 2017-12-04 7,775,000 61,000 0.11 7,355,164,741 16,327,500 2.100 2017-11-30
1372 2017-12-01 7,714,000 5,000 0.10 7,355,164,741 16,122,260 2.090 2017-11-29
1373 2017-11-30 7,709,000 76,000 0.10 7,355,164,741 16,034,720 2.080 2017-11-28
1374 2017-11-29 7,633,000 9,000 0.10 7,355,164,741 16,334,620 2.140 2017-11-27
1375 2017-11-28 7,624,000 -593,000 0.10 7,355,164,741 16,544,080 2.170 2017-11-24
1376 2017-11-27 8,217,000 40,000 0.11 7,355,164,741 17,913,060 2.180 2017-11-23
1377 2017-11-24 8,177,000 69,000 0.11 7,355,164,741 17,580,550 2.150 2017-11-22
1378 2017-11-23 8,108,000 80,000 0.11 7,355,164,741 17,594,360 2.170 2017-11-21
1379 2017-11-22 8,028,000 15,000 0.11 7,355,164,741 17,661,600 2.200 2017-11-20
1380 2017-11-21 8,013,000 100,000 0.11 7,355,164,741 17,949,120 2.240 2017-11-17
1381 2017-11-20 7,913,000 -4,000 0.11 7,355,164,741 17,645,990 2.230 2017-11-16
1382 2017-11-17 7,917,000 30,000 0.11 7,355,164,741 17,734,080 2.240 2017-11-15
1383 2017-11-16 7,887,000 348,000 0.11 7,355,164,741 17,982,360 2.280 2017-11-14
1384 2017-11-15 7,539,000 -124,000 0.10 7,355,164,741 18,621,330 2.470 2017-11-13
1385 2017-11-14 7,663,000 3,000 0.10 7,355,164,741 19,004,240 2.480 2017-11-10
1386 2017-11-13 7,660,000 -86,000 0.10 7,355,164,741 19,150,000 2.500 2017-11-09
1387 2017-11-10 7,746,000 -21,000 0.11 7,355,164,741 19,442,460 2.510 2017-11-08
1388 2017-11-08 7,767,000 14,000 0.11 7,355,164,741 19,106,820 2.460 2017-11-06
1389 2017-11-06 7,753,000 -184,000 0.11 7,355,164,741 19,072,380 2.460 2017-11-02
1390 2017-10-30 7,937,000 -16,000 0.11 7,355,164,741 19,763,130 2.490 2017-10-26
1391 2017-10-27 7,953,000 77,000 0.11 7,355,164,741 19,723,440 2.480 2017-10-25
1392 2017-10-26 7,876,000 -70,000 0.11 7,355,164,741 19,532,480 2.480 2017-10-24
1393 2017-10-19 7,946,000 111,000 0.11 7,355,164,741 19,706,080 2.480 2017-10-17
1394 2017-10-18 7,835,000 12,000 0.11 7,355,164,741 19,587,500 2.500 2017-10-16
1395 2017-10-17 7,823,000 10,000 0.11 7,355,164,741 19,557,500 2.500 2017-10-13
1396 2017-10-16 7,813,000 -69,000 0.11 7,355,164,741 19,219,980 2.460 2017-10-12
1397 2017-10-13 7,882,000 79,000 0.11 7,355,164,741 19,468,540 2.470 2017-10-11
1398 2017-10-12 7,803,000 233,000 0.11 7,355,164,741 19,273,410 2.470 2017-10-10
1399 2017-10-11 7,570,000 -16,000 0.10 7,355,164,741 19,757,700 2.610 2017-10-09
1400 2017-10-09 7,586,000 -30,000 0.10 7,355,164,741 19,647,740 2.590 2017-10-04
1401 2017-10-06 7,616,000 -7,000 0.10 7,355,164,741 19,725,440 2.590 2017-10-03
1402 2017-10-03 7,623,000 -13,000 0.10 7,355,164,741 19,591,110 2.570 2017-09-28
1403 2017-09-29 7,636,000 527,000 0.10 7,355,164,741 19,700,880 2.580 2017-09-27
1404 2017-09-27 7,109,000 66,000 0.10 7,355,164,741 18,270,130 2.570 2017-09-25
1405 2017-09-26 7,043,000 12,000 0.10 7,355,164,741 18,241,370 2.590 2017-09-22
1406 2017-09-22 7,031,000 59,000 0.10 7,355,164,741 18,280,600 2.600 2017-09-20
1407 2017-09-21 6,972,000 -24,000 0.09 7,355,164,741 18,266,640 2.620 2017-09-19
1408 2017-09-20 6,996,000 -35,000 0.10 7,355,164,741 18,469,440 2.640 2017-09-18
1409 2017-09-19 7,031,000 -18,000 0.10 7,355,164,741 18,632,150 2.650 2017-09-15
1410 2017-09-13 7,049,000 -40,000 0.10 7,355,164,741 18,538,870 2.630 2017-09-11
1411 2017-09-12 7,089,000 20,000 0.10 7,355,164,741 18,644,070 2.630 2017-09-08
1412 2017-09-07 7,069,000 -36,000 0.10 7,355,164,741 18,520,780 2.620 2017-09-05
1413 2017-09-06 7,105,000 249,000 0.10 7,355,164,741 18,686,150 2.630 2017-09-04
1414 2017-09-04 6,856,000 -45,000 0.09 7,355,164,741 18,305,520 2.670 2017-08-31
1415 2017-09-01 6,901,000 15,000 0.09 7,355,164,741 17,804,580 2.580 2017-08-30
1416 2017-08-31 6,886,000 15,000 0.09 7,355,164,741 17,834,740 2.590 2017-08-29
1417 2017-08-30 6,871,000 -60,000 0.09 7,355,164,741 17,727,180 2.580 2017-08-28
1418 2017-08-28 6,931,000 8,000 0.09 7,355,164,741 17,812,670 2.570 2017-08-24
1419 2017-08-25 6,923,000 19,000 0.09 7,355,164,741 17,722,880 2.560 2017-08-22
1420 2017-08-24 6,904,000 30,000 0.09 7,355,164,741 17,812,320 2.580 2017-08-21
1421 2017-08-22 6,874,000 80,000 0.09 7,355,164,741 17,528,700 2.550 2017-08-18
1422 2017-08-21 6,794,000 220,000 0.09 7,355,164,741 17,460,580 2.570 2017-08-17
1423 2017-08-17 6,574,000 34,000 0.09 7,355,164,741 17,026,660 2.590 2017-08-15
1424 2017-08-16 6,540,000 -40,000 0.09 7,355,164,741 17,069,400 2.610 2017-08-14
1425 2017-08-15 6,580,000 71,000 0.09 7,355,164,741 16,976,400 2.580 2017-08-11
1426 2017-08-14 6,509,000 61,000 0.09 7,355,164,741 17,183,760 2.640 2017-08-10
1427 2017-08-11 6,448,000 -70,000 0.09 7,355,164,741 17,087,200 2.650 2017-08-09
1428 2017-08-10 6,518,000 -170,000 0.09 7,355,164,741 17,403,060 2.670 2017-08-08
1429 2017-08-08 6,688,000 82,000 0.09 7,355,164,741 17,790,080 2.660 2017-08-04
1430 2017-08-04 6,606,000 104,000 0.09 7,355,164,741 17,439,840 2.640 2017-08-02
1431 2017-08-02 6,502,000 42,000 0.09 7,355,164,741 17,425,360 2.680 2017-07-31
1432 2017-08-01 6,460,000 -38,000 0.09 7,355,164,741 17,119,000 2.650 2017-07-28
1433 2017-07-31 6,498,000 209,000 0.09 7,355,164,741 17,219,700 2.650 2017-07-27
1434 2017-07-28 6,289,000 80,000 0.09 7,355,164,741 16,602,960 2.640 2017-07-26
1435 2017-07-27 6,209,000 14,000 0.08 7,355,164,741 16,391,760 2.640 2017-07-25
1436 2017-07-26 6,195,000 127,000 0.08 7,355,164,741 16,478,700 2.660 2017-07-24
1437 2017-07-25 6,068,000 -20,000 0.08 7,355,164,741 16,929,720 2.790 2017-07-21
1438 2017-07-21 6,088,000 29,000 0.08 7,355,164,741 16,863,760 2.770 2017-07-19
1439 2017-07-19 6,059,000 18,000 0.08 7,355,164,741 16,722,840 2.760 2017-07-17
1440 2017-07-17 6,041,000 32,000 0.08 7,355,164,741 16,854,390 2.790 2017-07-13
1441 2017-07-14 6,009,000 -7,000 0.08 7,355,164,741 16,765,110 2.790 2017-07-12
1442 2017-07-13 6,016,000 18,000 0.08 7,355,164,741 16,664,320 2.770 2017-07-11
1443 2017-07-12 5,998,000 58,000 0.08 7,355,164,741 16,494,500 2.750 2017-07-10
1444 2017-07-07 5,940,000 14,000 0.08 7,355,164,741 16,335,000 2.750 2017-07-05
1445 2017-07-06 5,926,000 300,000 0.08 7,355,164,741 16,415,020 2.770 2017-07-04
1446 2017-07-04 5,626,000 109,000 0.08 7,355,164,741 15,584,020 2.770 2017-06-30
1447 2017-06-28 5,517,000 20,000 0.08 7,355,164,741 15,778,620 2.860 2017-06-26
1448 2017-06-26 5,497,000 -3,000 0.07 7,355,164,741 15,556,510 2.830 2017-06-22
1449 2017-06-21 5,500,000 200,000 0.07 7,355,164,741 15,345,000 2.790 2017-06-19
1450 2017-06-20 5,300,000 -22,000 0.07 7,355,164,741 14,787,000 2.790 2017-06-16
1451 2017-06-19 5,322,000 -80,000 0.07 7,355,164,741 14,741,940 2.770 2017-06-15
1452 2017-06-16 5,402,000 18,000 0.07 7,355,164,741 15,125,600 2.800 2017-06-14
1453 2017-06-15 5,384,000 33,000 0.07 7,355,164,741 15,129,040 2.810 2017-06-13
1454 2017-06-14 5,351,000 88,000 0.07 7,355,164,741 15,303,860 2.860 2017-06-12
1455 2017-06-13 5,263,000 22,000 0.07 7,355,164,741 14,894,290 2.830 2017-06-09
1456 2017-06-09 5,241,000 29,000 0.07 7,355,164,741 15,670,590 2.990 2017-06-07
1457 2017-06-08 5,212,000 9,000 0.07 7,355,164,741 15,583,880 2.990 2017-06-06
1458 2017-06-07 5,203,000 28,000 0.07 7,355,164,741 15,661,030 3.010 2017-06-05
1459 2017-06-06 5,175,000 40,000 0.07 7,355,164,741 15,421,500 2.980 2017-06-02
1460 2017-06-05 5,135,000 17,000 0.07 7,355,164,741 15,250,950 2.970 2017-06-01
1461 2017-06-02 5,118,000 -20,000 0.07 7,355,164,741 15,200,460 2.970 2017-05-31
1462 2017-05-31 5,138,000 -47,000 0.07 7,355,164,741 15,157,100 2.950 2017-05-26
1463 2017-05-29 5,185,000 20,000 0.07 7,355,164,741 15,295,750 2.950 2017-05-25
1464 2017-05-26 5,165,000 30,000 0.07 7,355,164,741 15,133,450 2.930 2017-05-24
1465 2017-05-25 5,135,000 50,000 0.07 7,355,164,741 14,994,200 2.920 2017-05-23
1466 2017-05-24 5,085,000 -250,000 0.07 7,355,164,741 15,000,750 2.950 2017-05-22
1467 2017-05-22 5,335,000 46,000 0.07 7,355,164,741 15,684,900 2.940 2017-05-18
1468 2017-05-19 5,289,000 -1,000 0.07 7,355,164,741 15,761,220 2.980 2017-05-17
1469 2017-05-17 5,290,000 50,000 0.07 7,355,164,741 15,393,900 2.910 2017-05-15
1470 2017-05-15 5,240,000 55,000 0.07 7,355,164,741 15,196,000 2.900 2017-05-11
1471 2017-05-11 5,185,000 -52,000 0.07 7,355,164,741 15,192,050 2.930 2017-05-09
1472 2017-05-09 5,237,000 25,000 0.07 7,355,164,741 14,873,080 2.840 2017-05-05
1473 2017-05-05 5,212,000 7,000 0.07 7,355,164,741 15,062,680 2.890 2017-05-02
1474 2017-05-04 5,205,000 -30,000 0.07 7,355,164,741 15,094,500 2.900 2017-04-28
1475 2017-04-24 5,235,000 15,000 0.07 7,355,164,741 15,129,150 2.890 2017-04-20
1476 2017-04-21 5,220,000 50,000 0.07 7,355,164,741 15,138,000 2.900 2017-04-19
1477 2017-04-18 5,170,000 -20,000 0.07 7,355,164,741 15,354,900 2.970 2017-04-12
1478 2017-04-13 5,190,000 -6,000 0.07 7,355,164,741 15,206,700 2.930 2017-04-11
1479 2017-04-12 5,196,000 25,000 0.07 7,355,164,741 15,276,240 2.940 2017-04-10
1480 2017-04-11 5,171,000 -49,000 0.07 7,355,164,741 14,995,900 2.900 2017-04-07
1481 2017-04-10 5,220,000 -10,000 0.07 7,355,164,741 15,190,200 2.910 2017-04-06
1482 2017-04-07 5,230,000 30,000 0.07 7,355,164,741 15,010,100 2.870 2017-04-05
1483 2017-04-06 5,200,000 50,000 0.07 7,355,164,741 14,976,000 2.880 2017-04-03
1484 2017-04-05 5,150,000 -20,000 0.07 7,355,164,741 14,883,500 2.890 2017-03-31
1485 2017-03-31 5,170,000 -133,000 0.07 7,355,164,741 14,889,600 2.880 2017-03-29
1486 2017-03-30 5,303,000 27,000 0.07 7,355,164,741 15,378,700 2.900 2017-03-28
1487 2017-03-29 5,276,000 148,000 0.07 7,355,164,741 15,142,120 2.870 2017-03-27
1488 2017-03-28 5,128,000 141,000 0.07 7,355,164,741 15,332,720 2.990 2017-03-24
1489 2017-03-27 4,987,000 -13,000 0.07 7,355,164,741 15,359,960 3.080 2017-03-23
1490 2017-03-24 5,000,000 -72,000 0.07 7,355,164,741 15,450,000 3.090 2017-03-22
1491 2017-03-23 5,072,000 -14,000 0.07 7,355,164,741 16,128,960 3.180 2017-03-21
1492 2017-03-22 5,086,000 -80,000 0.07 7,355,164,741 16,122,620 3.170 2017-03-20
1493 2017-03-20 5,166,000 32,000 0.07 7,355,164,741 16,169,580 3.130 2017-03-16
1494 2017-03-17 5,134,000 -63,000 0.07 7,355,164,741 15,812,720 3.080 2017-03-15
1495 2017-03-15 5,197,000 -6,000 0.07 7,355,164,741 16,006,760 3.080 2017-03-13
1496 2017-03-14 5,203,000 -100,000 0.07 7,355,164,741 15,817,120 3.040 2017-03-10
1497 2017-03-13 5,303,000 -190,000 0.07 7,355,164,741 16,174,150 3.050 2017-03-09
1498 2017-03-10 5,493,000 8,000 0.07 7,355,164,741 16,643,790 3.030 2017-03-08
1499 2017-03-09 5,485,000 -10,000 0.07 7,355,164,741 16,784,100 3.060 2017-03-07
1500 2017-03-08 5,495,000 24,000 0.07 7,355,164,741 16,704,800 3.040 2017-03-06
1501 2017-03-06 5,471,000 10,000 0.07 7,355,164,741 16,522,420 3.020 2017-03-02
1502 2017-03-03 5,461,000 -66,000 0.07 7,355,164,741 16,601,440 3.040 2017-03-01
1503 2017-03-02 5,527,000 20,000 0.08 7,355,164,741 16,636,270 3.010 2017-02-28
1504 2017-03-01 5,507,000 -31,000 0.07 7,355,164,741 16,465,930 2.990 2017-02-27
1505 2017-02-28 5,538,000 -82,000 0.08 7,355,164,741 16,614,000 3.000 2017-02-24
1506 2017-02-27 5,620,000 203,000 0.08 7,355,164,741 16,916,200 3.010 2017-02-23
1507 2017-02-24 5,417,000 -95,000 0.07 7,355,164,741 16,684,360 3.080 2017-02-22
1508 2017-02-23 5,512,000 -30,000 0.07 7,355,164,741 16,425,760 2.980 2017-02-21
1509 2017-02-22 5,542,000 -10,000 0.08 7,355,164,741 16,626,000 3.000 2017-02-20
1510 2017-02-21 5,552,000 67,000 0.08 7,355,164,741 16,489,440 2.970 2017-02-17
1511 2017-02-20 5,485,000 110,000 0.07 7,355,164,741 16,564,700 3.020 2017-02-16
1512 2017-02-17 5,375,000 17,000 0.07 7,355,164,741 16,178,750 3.010 2017-02-15
1513 2017-02-15 5,358,000 17,000 0.07 7,355,164,741 16,127,580 3.010 2017-02-13
1514 2017-02-14 5,341,000 -55,000 0.07 7,355,164,741 15,755,950 2.950 2017-02-10
1515 2017-02-13 5,396,000 -103,000 0.07 7,355,164,741 15,756,320 2.920 2017-02-09
1516 2017-02-10 5,499,000 -371,000 0.07 7,355,164,741 16,057,080 2.920 2017-02-08
1517 2017-02-09 5,870,000 -407,000 0.08 7,355,164,741 16,670,800 2.840 2017-02-07
1518 2017-02-08 6,277,000 85,000 0.09 7,355,164,741 17,575,600 2.800 2017-02-06
1519 2017-02-07 6,192,000 246,000 0.08 7,355,164,741 17,275,680 2.790 2017-02-03
1520 2017-02-06 5,946,000 68,000 0.08 7,355,164,741 16,708,260 2.810 2017-02-02
1521 2017-02-03 5,878,000 3,000 0.08 7,355,164,741 16,517,180 2.810 2017-02-01
1522 2017-02-02 5,875,000 24,000 0.08 7,355,164,741 16,626,250 2.830 2017-01-26
1523 2017-02-01 5,851,000 -194,000 0.08 7,355,164,741 16,441,310 2.810 2017-01-25
1524 2017-01-26 6,045,000 8,000 0.08 7,355,164,741 16,986,450 2.810 2017-01-24
1525 2017-01-25 6,037,000 106,000 0.08 7,355,164,741 17,084,710 2.830 2017-01-23
1526 2017-01-23 5,931,000 28,000 0.08 7,355,164,741 16,784,730 2.830 2017-01-19
1527 2017-01-19 5,903,000 41,000 0.08 7,355,164,741 16,646,460 2.820 2017-01-17
1528 2017-01-18 5,862,000 -20,000 0.08 7,355,164,741 16,648,080 2.840 2017-01-16
1529 2017-01-17 5,882,000 8,000 0.08 7,355,164,741 16,587,240 2.820 2017-01-13
1530 2017-01-13 5,874,000 15,000 0.08 7,355,164,741 16,682,160 2.840 2017-01-11
1531 2017-01-10 5,859,000 20,000 0.08 7,355,164,741 16,463,790 2.810 2017-01-06
1532 2017-01-09 5,839,000 -10,000 0.08 7,355,164,741 16,524,370 2.830 2017-01-05
1533 2017-01-06 5,849,000 10,000 0.08 7,355,164,741 16,611,160 2.840 2017-01-04
1534 2017-01-04 5,839,000 8,000 0.08 7,355,164,741 16,407,590 2.810 2016-12-30
1535 2017-01-03 5,831,000 -10,000 0.08 7,355,164,741 16,210,180 2.780 2016-12-29
1536 2016-12-30 5,841,000 847,000 0.08 7,355,164,741 16,062,750 2.750 2016-12-28
1537 2016-12-29 4,994,000 126,000 0.07 7,355,164,741 13,633,620 2.730 2016-12-23
1538 2016-12-28 4,868,000 100,000 0.07 7,355,164,741 13,338,320 2.740 2016-12-22
1539 2016-12-23 4,768,000 25,000 0.06 7,355,164,741 13,207,360 2.770 2016-12-21
1540 2016-12-22 4,743,000 100,000 0.06 7,355,164,741 13,090,680 2.760 2016-12-20
1541 2016-12-20 4,643,000 -10,000 0.06 7,355,164,741 13,000,400 2.800 2016-12-16
1542 2016-12-19 4,653,000 26,000 0.06 7,355,164,741 12,795,750 2.750 2016-12-15
1543 2016-12-16 4,627,000 1,000,000 0.06 7,355,164,741 12,863,060 2.780 2016-12-14
1544 2016-12-15 3,627,000 4,000 0.05 7,355,164,741 10,191,870 2.810 2016-12-13
1545 2016-12-14 3,623,000 115,000 0.05 7,355,164,741 10,180,630 2.810 2016-12-12
1546 2016-12-13 3,508,000 280,000 0.05 7,355,164,741 10,067,960 2.870 2016-12-09
1547 2016-12-09 3,228,000 54,000 0.04 7,355,164,741 9,296,640 2.880 2016-12-07
1548 2016-12-08 3,174,000 45,000 0.04 7,355,164,741 9,077,640 2.860 2016-12-06
1549 2016-12-06 3,129,000 -30,000 0.04 7,355,164,741 8,980,230 2.870 2016-12-02
1550 2016-12-05 3,159,000 10,000 0.04 7,355,164,741 9,066,330 2.870 2016-12-01
1551 2016-12-02 3,149,000 -5,000 0.04 7,355,164,741 9,037,630 2.870 2016-11-30
1552 2016-11-29 3,154,000 -10,000 0.04 7,355,164,741 8,736,580 2.770 2016-11-25
1553 2016-11-28 3,164,000 48,000 0.04 7,355,164,741 8,795,920 2.780 2016-11-24
1554 2016-11-18 3,116,000 7,000 0.04 7,355,164,741 8,600,160 2.760 2016-11-16
1555 2016-11-17 3,109,000 -300,000 0.04 7,355,164,741 8,487,570 2.730 2016-11-15
1556 2016-11-16 3,409,000 175,000 0.05 7,355,164,741 9,306,570 2.730 2016-11-14
1557 2016-11-15 3,234,000 56,000 0.04 7,355,164,741 8,861,160 2.740 2016-11-11
1558 2016-11-11 3,178,000 496,000 0.04 7,355,164,741 8,898,400 2.800 2016-11-09
1559 2016-11-09 2,682,000 -127,000 0.04 7,355,164,741 7,590,060 2.830 2016-11-07
1560 2016-11-08 2,809,000 323,000 0.04 7,355,164,741 7,893,290 2.810 2016-11-04
1561 2016-11-07 2,486,000 27,000 0.03 7,355,164,741 6,960,800 2.800 2016-11-03
1562 2016-11-04 2,459,000 7,000 0.03 7,355,164,741 6,885,200 2.800 2016-11-02
1563 2016-11-03 2,452,000 78,000 0.03 7,355,164,741 6,914,640 2.820 2016-11-01
1564 2016-11-02 2,374,000 27,000 0.03 7,355,164,741 6,718,420 2.830 2016-10-31
1565 2016-11-01 2,347,000 120,000 0.03 7,355,164,741 6,618,540 2.820 2016-10-28
1566 2016-10-31 2,227,000 90,000 0.03 7,355,164,741 6,369,220 2.860 2016-10-27
1567 2016-10-28 2,137,000 285,000 0.03 7,355,164,741 6,154,560 2.880 2016-10-26
1568 2016-10-26 1,852,000 87,000 0.03 7,355,164,741 5,389,320 2.910 2016-10-24
1569 2016-10-25 1,765,000 -26,000 0.02 7,355,164,741 5,312,650 3.010 2016-10-20
1570 2016-10-20 1,791,000 12,000 0.02 7,355,164,741 5,373,000 3.000 2016-10-18
1571 2016-10-19 1,779,000 144,000 0.02 7,355,164,741 5,301,420 2.980 2016-10-17
1572 2016-10-18 1,635,000 47,000 0.02 7,355,164,741 4,872,300 2.980 2016-10-14
1573 2016-10-17 1,588,000 34,000 0.02 7,355,164,741 4,748,120 2.990 2016-10-13
1574 2016-10-14 1,554,000 72,000 0.02 7,355,164,741 4,677,540 3.010 2016-10-12
1575 2016-10-13 1,482,000 11,000 0.02 7,355,164,741 4,475,640 3.020 2016-10-11
1576 2016-10-07 1,471,000 82,000 0.02 7,355,164,741 4,413,000 3.000 2016-10-05
1577 2016-10-06 1,389,000 71,000 0.02 7,355,164,741 4,167,000 3.000 2016-10-04
1578 2016-10-04 1,318,000 -9,000 0.02 7,355,164,741 3,927,640 2.980 2016-09-30
1579 2016-09-30 1,327,000 15,000 0.02 7,355,164,741 4,034,080 3.040 2016-09-28
1580 2016-09-29 1,312,000 18,000 0.02 7,355,164,741 3,975,360 3.030 2016-09-27
1581 2016-09-28 1,294,000 13,000 0.02 7,355,164,741 3,933,760 3.040 2016-09-26
1582 2016-09-27 1,281,000 -58,000 0.02 7,355,164,741 3,945,480 3.080 2016-09-23
1583 2016-09-26 1,339,000 38,000 0.02 7,355,164,741 4,150,900 3.100 2016-09-22
1584 2016-09-22 1,301,000 10,000 0.02 7,355,164,741 4,033,100 3.100 2016-09-20
1585 2016-09-21 1,291,000 -3,000 0.02 7,355,164,741 3,989,190 3.090 2016-09-19
1586 2016-09-20 1,294,000 20,000 0.02 7,355,164,741 3,946,700 3.050 2016-09-15
1587 2016-09-19 1,274,000 -7,000 0.02 7,355,164,741 3,949,400 3.100 2016-09-14
1588 2016-09-15 1,281,000 -47,000 0.02 7,355,164,741 3,868,620 3.020 2016-09-13
1589 2016-09-14 1,328,000 5,000 0.02 7,355,164,741 4,050,400 3.050 2016-09-12
1590 2016-09-13 1,323,000 -3,000 0.02 7,355,164,741 4,193,910 3.170 2016-09-09
1591 2016-09-12 1,326,000 10,000 0.02 7,355,164,741 4,044,300 3.050 2016-09-08
1592 2016-09-08 1,316,000 16,000 0.02 7,355,164,741 4,040,120 3.070 2016-09-06
1593 2016-09-07 1,300,000 10,000 0.02 7,355,164,741 3,835,000 2.950 2016-09-05
1594 2016-09-06 1,290,000 5,000 0.02 7,355,164,741 3,728,100 2.890 2016-09-02
1595 2016-09-05 1,285,000 39,000 0.02 7,355,164,741 3,777,900 2.940 2016-09-01
1596 2016-09-02 1,246,000 5,000 0.02 7,355,164,741 3,650,780 2.930 2016-08-31
1597 2016-09-01 1,241,000 6,000 0.02 7,355,164,741 3,586,490 2.890 2016-08-30
1598 2016-08-31 1,235,000 -3,000 0.02 7,355,164,741 3,618,550 2.930 2016-08-29
1599 2016-08-30 1,238,000 -20,000 0.02 7,355,164,741 3,664,480 2.960 2016-08-26
1600 2016-08-29 1,258,000 231,000 0.02 7,355,164,741 3,648,200 2.900 2016-08-25
1601 2016-08-26 1,027,000 140,000 0.01 7,355,164,741 3,019,380 2.940 2016-08-24
1602 2016-08-25 887,000 2,000 0.01 7,355,164,741 2,643,260 2.980 2016-08-23
1603 2016-08-24 885,000 121,000 0.01 7,355,164,741 2,690,400 3.040 2016-08-22
1604 2016-08-23 764,000 64,000 0.01 7,355,164,741 2,437,160 3.190 2016-08-19
1605 2016-08-22 700,000 10,000 0.01 7,355,164,741 2,345,000 3.350 2016-08-18
1606 2016-08-18 690,000 87,000 0.01 7,355,164,741 2,214,900 3.210 2016-08-16
1607 2016-08-16 603,000 -6,000 0.01 7,355,164,741 1,935,630 3.210 2016-08-12
1608 2016-08-15 609,000 20,000 0.01 7,355,164,741 1,912,260 3.140 2016-08-11
1609 2016-08-08 589,000 10,000 0.01 7,355,164,741 1,825,900 3.100 2016-08-04
1610 2016-08-03 579,000 1,000 0.01 7,355,164,741 1,829,640 3.160 2016-07-29
1611 2016-08-01 578,000 58,000 0.01 7,355,164,741 1,872,720 3.240 2016-07-28
1612 2016-07-29 520,000 -10,000 0.01 7,355,164,741 1,627,600 3.130 2016-07-27
1613 2016-07-25 530,000 -10,000 0.01 7,355,164,741 1,658,900 3.130 2016-07-21
1614 2016-07-22 540,000 -120,000 0.01 7,355,164,741 1,636,200 3.030 2016-07-20
1615 2016-07-21 660,000 -50,000 0.01 7,355,164,741 1,900,800 2.880 2016-07-19
1616 2016-07-20 710,000 -80,000 0.01 7,355,164,741 2,037,700 2.870 2016-07-18
1617 2016-07-15 790,000 45,000 0.01 7,355,164,741 2,227,800 2.820 2016-07-13
1618 2016-07-14 745,000 -30,000 0.01 7,355,164,741 2,078,550 2.790 2016-07-12
1619 2016-07-13 775,000 30,000 0.01 7,355,164,741 2,115,750 2.730 2016-07-11
1620 2016-07-11 745,000 52,000 0.01 7,355,164,741 2,048,750 2.750 2016-07-07
1621 2016-07-08 693,000 51,000 0.01 7,355,164,741 1,905,750 2.750 2016-07-06
1622 2016-07-07 642,000 150,000 0.01 7,355,164,741 1,784,760 2.780 2016-07-05
1623 2016-07-05 492,000 -52,000 0.01 7,355,164,741 1,402,200 2.850 2016-06-30
1624 2016-06-28 544,000 4,000 0.01 7,355,164,741 1,528,640 2.810 2016-06-24
1625 2016-06-23 540,000 20,000 0.01 7,355,164,741 1,576,800 2.920 2016-06-21
1626 2016-06-21 520,000 10,000 0.01 7,355,164,741 1,508,000 2.900 2016-06-17
1627 2016-06-16 510,000 -100,000 0.01 7,355,164,741 1,448,400 2.840 2016-06-14
1628 2016-06-15 610,000 32,000 0.01 7,355,164,741 1,769,000 2.900 2016-06-13
1629 2016-06-14 578,000 20,000 0.01 7,355,164,741 1,739,780 3.010 2016-06-10
1630 2016-06-10 558,000 -12,000 0.01 7,355,164,741 1,930,680 3.460 2016-06-07
1631 2016-06-08 570,000 100,000 0.01 7,355,164,741 1,892,400 3.320 2016-06-06
1632 2016-06-07 470,000 5,000 0.01 7,355,164,741 1,527,500 3.250 2016-06-03
1633 2016-06-06 465,000 7,000 0.01 7,355,164,741 1,501,950 3.230 2016-06-02
1634 2016-06-03 458,000 1,000 0.01 7,355,164,741 1,493,080 3.260 2016-06-01
1635 2016-05-26 457,000 10,000 0.01 7,355,164,741 1,434,980 3.140 2016-05-24
1636 2016-05-24 447,000 6,000 0.01 7,355,164,741 1,416,990 3.170 2016-05-20
1637 2016-05-13 441,000 60,000 0.01 7,355,164,741 1,472,940 3.340 2016-05-11
1638 2016-05-06 381,000 10,000 0.01 7,355,164,741 1,299,210 3.410 2016-05-04
1639 2016-04-28 371,000 -20,000 0.01 7,355,164,741 1,250,270 3.370 2016-04-26
1640 2016-04-27 391,000 27,000 0.01 7,355,164,741 1,384,140 3.540 2016-04-25
1641 2016-04-18 364,000 3,000 0.00 7,355,164,741 1,477,840 4.060 2016-04-14
1642 2016-04-06 361,000 25,000 0.00 7,355,164,741 1,389,850 3.850 2016-04-01
1643 2016-03-31 336,000 -4,000 0.00 7,355,164,741 1,253,280 3.730 2016-03-29
1644 2016-03-30 340,000 4,000 0.00 7,355,164,741 1,230,800 3.620 2016-03-24
1645 2016-03-15 336,000 -10,000 0.00 7,355,164,741 1,226,400 3.650 2016-03-11
1646 2016-03-07 346,000 -10,000 0.00 7,355,164,741 1,228,300 3.550 2016-03-03
1647 2016-03-04 356,000 -10,000 0.00 7,355,164,741 1,228,200 3.450 2016-03-02
1648 2016-03-03 366,000 6,000 0.00 7,355,164,741 1,211,460 3.310 2016-03-01
1649 2016-03-01 360,000 -4,000 0.00 7,355,164,741 1,209,600 3.360 2016-02-26
1650 2016-02-12 364,000 4,000 0.00 7,355,164,741 1,164,800 3.200 2016-02-05
1651 2016-01-12 360,000 1,000 0.00 7,355,164,741 1,497,600 4.160 2016-01-08
1652 2016-01-11 359,000 13,000 0.00 7,355,164,741 1,475,490 4.110 2016-01-07
1653 2016-01-05 346,000 -55,000 0.00 7,355,164,741 1,525,860 4.410 2015-12-30
1654 2015-12-30 401,000 -4,000 0.01 7,355,164,741 1,748,360 4.360 2015-12-28
1655 2015-12-29 405,000 75,000 0.01 7,355,164,741 1,749,600 4.320 2015-12-23
1656 2015-12-01 330,000 8,000 0.00 7,355,164,741 1,389,300 4.210 2015-11-27
1657 2015-11-17 322,000 20,000 0.00 7,349,038,502 1,442,560 4.480 2015-11-13
1658 2015-11-12 302,000 15,000 0.00 7,349,038,502 1,389,200 4.600 2015-11-10
1659 2015-11-06 287,000 2,000 0.00 7,349,038,502 1,343,160 4.680 2015-11-04
1660 2015-11-04 285,000 20,000 0.00 7,349,038,502 1,342,350 4.710 2015-11-02
1661 2015-10-20 265,000 3,000 0.00 7,349,038,502 1,343,550 5.070 2015-10-16
1662 2015-09-18 262,000 -5,000 0.00 7,328,617,707 1,409,560 5.380 2015-09-16
1663 2015-09-17 267,000 -70,000 0.00 7,328,617,707 1,396,410 5.230 2015-09-15
1664 2015-08-25 337,000 -55,000 0.00 7,311,114,169 1,644,560 4.880 2015-08-21
1665 2015-08-18 392,000 -22,000 0.01 7,311,114,169 2,214,800 5.650 2015-08-14
1666 2015-08-17 414,000 22,000 0.01 7,311,114,169 2,281,140 5.510 2015-08-13
1667 2015-08-11 392,000 -10,000 0.01 7,311,114,169 2,156,000 5.500 2015-08-07
1668 2015-07-27 402,000 5,000 0.01 7,307,613,462 2,263,260 5.630 2015-07-23
1669 2015-07-22 397,000 10,000 0.01 7,307,613,462 2,258,930 5.690 2015-07-20
1670 2015-07-21 387,000 10,000 0.01 7,307,613,462 2,298,780 5.940 2015-07-17
1671 2015-07-20 377,000 2,000 0.01 7,307,613,462 2,186,600 5.800 2015-07-16
1672 2015-07-10 375,000 -87,000 0.01 7,307,613,462 1,713,750 4.570 2015-07-08
1673 2015-07-09 462,000 -4,000 0.01 7,307,613,462 2,356,200 5.100 2015-07-07
1674 2015-07-08 466,000 5,000 0.01 7,307,613,462 2,404,560 5.160 2015-07-06
1675 2015-07-07 461,000 -17,000 0.01 7,307,613,462 2,507,840 5.440 2015-07-03
1676 2015-07-03 478,000 -10,000 0.01 7,307,613,462 2,824,980 5.910 2015-06-30
1677 2015-06-26 488,000 16,000 0.01 7,231,697,592 2,928,000 6.000 2015-06-24
1678 2015-06-22 472,000 -2,000 0.01 7,231,697,592 2,657,360 5.630 2015-06-18
1679 2015-06-19 474,000 1,000 0.01 7,231,697,592 2,739,720 5.780 2015-06-17
1680 2015-06-17 473,000 67,000 0.01 7,231,697,592 2,700,830 5.710 2015-06-15
1681 2015-06-16 406,000 -5,000 0.01 7,231,697,592 2,423,820 5.970 2015-06-12
1682 2015-06-15 411,000 41,000 0.01 7,231,697,592 2,494,770 6.070 2015-06-11
1683 2015-06-12 370,000 -46,000 0.01 7,231,697,592 2,323,600 6.280 2015-06-10
1684 2015-06-11 416,000 31,000 0.01 7,231,697,592 2,633,280 6.330 2015-06-09
1685 2015-06-10 385,000 -18,000 0.01 7,231,697,592 2,464,000 6.400 2015-06-08
1686 2015-06-09 403,000 -19,000 0.01 7,231,697,592 2,514,720 6.240 2015-06-05
1687 2015-06-08 422,000 14,000 0.01 7,231,697,592 2,616,400 6.200 2015-06-04
1688 2015-06-05 408,000 25,000 0.01 7,231,697,592 2,550,000 6.250 2015-06-03
1689 2015-06-04 383,000 -82,000 0.01 7,231,697,592 2,451,200 6.400 2015-06-02
1690 2015-06-03 465,000 -85,000 0.01 7,231,697,592 2,962,050 6.370 2015-06-01
1691 2015-06-02 550,000 1,000 0.01 7,231,697,592 3,102,000 5.640 2015-05-29
1692 2015-06-01 549,000 110,000 0.01 7,231,697,592 3,052,440 5.560 2015-05-28
1693 2015-05-29 439,000 -10,000 0.01 7,213,211,362 2,427,670 5.530 2015-05-27
1694 2015-05-28 449,000 10,000 0.01 7,213,211,362 2,465,010 5.490 2015-05-26
1695 2015-05-27 439,000 -27,000 0.01 7,213,211,362 2,274,020 5.180 2015-05-22
1696 2015-05-26 466,000 21,000 0.01 7,213,211,362 2,385,920 5.120 2015-05-21
1697 2015-05-22 445,000 43,000 0.01 7,213,211,362 2,273,950 5.110 2015-05-20
1698 2015-05-20 402,000 9,000 0.01 7,213,211,362 2,022,060 5.030 2015-05-18
1699 2015-05-19 393,000 20,000 0.01 7,213,211,362 1,968,930 5.010 2015-05-15
1700 2015-05-18 373,000 -25,000 0.01 7,213,211,362 1,842,620 4.940 2015-05-14
1701 2015-05-15 398,000 25,000 0.01 7,213,211,362 1,914,380 4.810 2015-05-13
1702 2015-05-14 373,000 7,000 0.01 7,213,211,362 1,805,320 4.840 2015-05-12
1703 2015-05-13 366,000 -2,000 0.01 7,213,211,362 1,811,700 4.950 2015-05-11
1704 2015-05-12 368,000 7,000 0.01 7,213,211,362 1,788,480 4.860 2015-05-08
1705 2015-05-11 361,000 -3,000 0.01 7,213,211,362 1,721,970 4.770 2015-05-07
1706 2015-05-08 364,000 18,000 0.01 7,213,211,362 1,761,760 4.840 2015-05-06
1707 2015-05-07 346,000 6,000 0.00 7,213,211,362 1,716,160 4.960 2015-05-05
1708 2015-05-06 340,000 -38,000 0.00 7,213,211,362 1,747,600 5.140 2015-05-04
1709 2015-05-05 378,000 1,000 0.01 7,213,211,362 1,893,780 5.010 2015-04-30
1710 2015-04-29 377,000 67,000 0.01 7,080,496,745 1,896,310 5.030 2015-04-27
1711 2015-04-28 310,000 1,000 0.00 7,080,496,745 1,590,300 5.130 2015-04-24
1712 2015-04-27 309,000 99,000 0.00 7,080,496,745 1,535,730 4.970 2015-04-23
1713 2015-04-23 210,000 2,000 0.00 7,080,496,745 989,100 4.710 2015-04-21
1714 2015-04-22 208,000 -95,000 0.00 7,080,496,745 940,160 4.520 2015-04-20
1715 2015-04-21 303,000 2,000 0.00 7,080,496,745 1,348,350 4.450 2015-04-17
1716 2015-04-20 301,000 -48,000 0.00 7,080,496,745 1,369,550 4.550 2015-04-16
1717 2015-04-17 349,000 -6,000 0.00 7,080,496,745 1,580,970 4.530 2015-04-15
1718 2015-04-16 355,000 1,000 0.01 7,080,496,745 1,618,800 4.560 2015-04-14
1719 2015-04-15 354,000 141,000 0.00 7,080,496,745 1,589,460 4.490 2015-04-13
1720 2015-04-14 213,000 5,000 0.00 7,080,496,745 947,850 4.450 2015-04-10
1721 2015-04-13 208,000 -12,000 0.00 7,080,496,745 898,560 4.320 2015-04-09
1722 2015-04-10 220,000 -13,000 0.00 7,080,496,745 915,200 4.160 2015-04-08
1723 2015-04-09 233,000 -57,000 0.00 7,080,496,745 938,990 4.030 2015-04-02
1724 2015-04-02 290,000 47,000 0.00 7,080,496,745 1,177,400 4.060 2015-03-31
1725 2015-04-01 243,000 40,000 0.00 7,080,496,745 964,710 3.970 2015-03-30
1726 2015-03-26 203,000 -7,000 0.00 6,963,509,222 836,360 4.120 2015-03-24
1727 2015-03-25 210,000 37,000 0.00 6,963,509,222 858,900 4.090 2015-03-23
1728 2015-03-23 173,000 -6,000 0.00 6,963,509,222 685,080 3.960 2015-03-19
1729 2015-03-10 179,000 -34,000 0.00 6,963,509,222 708,840 3.960 2015-03-06
1730 2015-03-02 213,000 -4,000 0.00 6,963,509,222 860,520 4.040 2015-02-26
1731 2015-02-12 217,000 -23,000 0.00 6,925,433,100 846,300 3.900 2015-02-10
1732 2015-02-11 240,000 -12,000 0.00 6,925,433,100 892,800 3.720 2015-02-09
1733 2015-02-10 252,000 25,000 0.00 6,925,433,100 932,400 3.700 2015-02-06
1734 2015-02-09 227,000 90,000 0.00 6,925,433,100 880,760 3.880 2015-02-05
1735 2015-02-04 137,000 -4,000 0.00 6,925,433,100 589,100 4.300 2015-02-02
1736 2015-02-03 141,000 20,000 0.00 6,925,433,100 621,810 4.410 2015-01-30
1737 2015-01-30 121,000 -23,000 0.00 6,906,119,125 520,300 4.300 2015-01-28
1738 2015-01-29 144,000 6,000 0.00 6,906,119,125 623,520 4.330 2015-01-27
1739 2015-01-28 138,000 -2,000 0.00 6,906,119,125 597,540 4.330 2015-01-26
1740 2015-01-27 140,000 2,000 0.00 6,906,119,125 609,000 4.350 2015-01-23
1741 2015-01-23 138,000 -2,000 0.00 6,906,119,125 593,400 4.300 2015-01-21
1742 2015-01-21 140,000 -3,000 0.00 6,906,119,125 574,000 4.100 2015-01-19
1743 2015-01-19 143,000 -1,000 0.00 6,906,119,125 596,310 4.170 2015-01-15
1744 2015-01-15 144,000 3,000 0.00 6,906,119,125 590,400 4.100 2015-01-13
1745 2015-01-14 141,000 -4,000 0.00 6,906,119,125 544,260 3.860 2015-01-12
1746 2015-01-13 145,000 -2,000 0.00 6,906,119,125 569,850 3.930 2015-01-09
1747 2015-01-09 147,000 -70,000 0.00 6,906,119,125 576,240 3.920 2015-01-07
1748 2015-01-08 217,000 2,000 0.00 6,906,119,125 844,130 3.890 2015-01-06
1749 2015-01-06 215,000 2,000 0.00 6,906,119,125 838,500 3.900 2015-01-02
1750 2014-12-30 213,000 20,000 0.00 6,860,317,412 822,180 3.860 2014-12-23
1751 2014-12-29 193,000 17,000 0.00 6,860,317,412 744,980 3.860 2014-12-22
1752 2014-12-23 176,000 28,000 0.00 6,860,317,412 649,440 3.690 2014-12-19
1753 2014-12-19 148,000 6,000 0.00 6,860,317,412 525,400 3.550 2014-12-17
1754 2014-12-12 142,000 57,000 0.00 6,860,317,412 511,200 3.600 2014-12-10
1755 2014-12-11 85,000 2,000 0.00 6,860,317,412 310,250 3.650 2014-12-09
1756 2014-12-10 83,000 2,000 0.00 6,860,317,412 302,120 3.640 2014-12-08
1757 2014-12-05 81,000 -5,000 0.00 6,860,317,412 306,180 3.780 2014-12-03
1758 2014-12-04 86,000 3,000 0.00 6,860,317,412 323,360 3.760 2014-12-02
1759 2014-11-26 83,000 -21,000 0.00 6,812,032,475 328,680 3.960 2014-11-24
1760 2014-11-24 104,000 -3,000 0.00 6,812,032,475 393,120 3.780 2014-11-20
1761 2014-11-20 107,000 -14,000 0.00 6,812,032,475 405,530 3.790 2014-11-18
1762 2014-11-18 121,000 -9,000 0.00 6,812,032,475 461,010 3.810 2014-11-14
1763 2014-11-14 130,000 7,000 0.00 6,812,032,475 494,000 3.800 2014-11-12
1764 2014-11-07 123,000 10,000 0.00 6,812,032,475 440,340 3.580 2014-11-05
1765 2014-10-31 113,000 -12,000 0.00 6,812,032,475 388,720 3.440 2014-10-29
1766 2014-10-29 125,000 -12,000 0.00 6,781,406,026 417,500 3.340 2014-10-27
1767 2014-10-22 137,000 22,000 0.00 6,781,406,026 465,800 3.400 2014-10-20
1768 2014-10-20 115,000 15,000 0.00 6,781,406,026 389,850 3.390 2014-10-16
1769 2014-10-14 100,000 -10,000 0.00 6,781,406,026 353,000 3.530 2014-10-10
1770 2014-09-29 110,000 8,000 0.00 6,720,980,871 410,300 3.730 2014-09-25
1771 2014-09-26 102,000 -62,000 0.00 6,720,980,871 383,520 3.760 2014-09-24
1772 2014-09-24 164,000 50,000 0.00 6,720,980,871 601,880 3.670 2014-09-22
1773 2014-09-23 114,000 -10,000 0.00 6,720,980,871 419,520 3.680 2014-09-19
1774 2014-09-12 124,000 24,000 0.00 6,720,980,871 447,640 3.610 2014-09-10
1775 2014-09-10 100,000 10,000 0.00 6,720,980,871 375,000 3.750 2014-09-05
1776 2014-09-04 90,000 -70,000 0.00 6,720,980,871 329,400 3.660 2014-09-02
1777 2014-09-03 160,000 70,000 0.00 6,720,980,871 566,400 3.540 2014-09-01
1778 2014-08-29 90,000 -111,000 0.00 6,720,980,871 322,200 3.580 2014-08-27
1779 2014-08-28 201,000 100,000 0.00 6,720,980,871 703,500 3.500 2014-08-26
1780 2014-08-20 101,000 -30,000 0.00 6,716,785,471 339,360 3.360 2014-08-18
1781 2014-08-19 131,000 45,000 0.00 6,716,785,471 420,510 3.210 2014-08-15
1782 2014-08-12 86,000 -30,000 0.00 6,716,785,471 277,780 3.230 2014-08-08
1783 2014-08-07 116,000 30,000 0.00 6,716,785,471 373,520 3.220 2014-08-05
1784 2014-08-06 86,000 16,000 0.00 6,716,785,471 275,200 3.200 2014-08-04
1785 2014-07-24 70,000 -30,000 0.00 6,716,785,471 226,800 3.240 2014-07-22
1786 2014-07-14 100,000 -11,000 0.00 6,716,785,471 332,000 3.320 2014-07-10
1787 2014-07-10 111,000 -5,000 0.00 6,716,785,471 377,400 3.400 2014-07-08
1788 2014-07-09 116,000 21,000 0.00 6,716,785,471 379,320 3.270 2014-07-07
1789 2014-07-07 95,000 1,000 0.00 6,716,785,471 305,900 3.220 2014-07-03
1790 2014-07-04 94,000 -2,000 0.00 6,716,785,471 297,980 3.170 2014-07-02
1791 2014-06-30 96,000 -5,000 0.00 6,716,785,471 289,920 3.020 2014-06-26
1792 2014-06-16 101,000 5,000 0.00 6,484,859,097 290,880 2.880 2014-06-12
1793 2014-06-09 96,000 -450,000 0.00 6,484,859,097 276,480 2.880 2014-06-05
1794 2014-06-06 546,000 -14,000 0.01 6,484,859,097 1,545,180 2.830 2014-06-04
1795 2014-05-08 560,000 1,000 0.01 6,438,999,357 1,551,200 2.770 2014-05-05
1796 2014-05-05 559,000 -30,000 0.01 6,438,999,357 1,559,610 2.790 2014-04-30
1797 2014-04-29 589,000 -31,000 0.01 6,438,999,357 1,655,090 2.810 2014-04-25
1798 2014-04-24 620,000 20,000 0.01 6,438,999,357 1,698,800 2.740 2014-04-22
1799 2014-04-23 600,000 20,000 0.01 6,438,999,357 1,692,000 2.820 2014-04-17
1800 2014-04-16 580,000 -12,000 0.01 6,438,999,357 1,658,800 2.860 2014-04-14
1801 2014-04-14 592,000 200,000 0.01 6,438,999,357 1,633,920 2.760 2014-04-10
1802 2014-04-04 392,000 5,000 0.01 6,438,999,357 1,066,240 2.720 2014-04-02
1803 2014-03-20 387,000 -20,000 0.01 6,438,999,357 1,017,810 2.630 2014-03-18
1804 2014-03-17 407,000 12,000 0.01 6,438,999,357 993,080 2.440 2014-03-13
1805 2014-03-05 395,000 81,000 0.01 6,438,999,357 1,023,050 2.590 2014-03-03
1806 2014-03-04 314,000 2,000 0.00 6,438,999,357 810,120 2.580 2014-02-28
1807 2014-01-17 312,000 14,000 0.00 6,404,153,422 839,280 2.690 2014-01-15
1808 2014-01-13 298,000 -30,000 0.00 6,404,153,422 816,520 2.740 2014-01-09
1809 2014-01-10 328,000 16,000 0.01 6,404,153,422 879,040 2.680 2014-01-08
1810 2014-01-03 312,000 -108,000 0.00 6,404,153,422 861,120 2.760 2013-12-30
1811 2014-01-02 420,000 -50,000 0.01 6,404,153,422 1,150,800 2.740 2013-12-27
1812 2013-12-20 470,000 150,000 0.01 6,404,153,422 1,278,400 2.720 2013-12-18
1813 2013-12-13 320,000 -33,000 0.00 6,404,153,422 883,200 2.760 2013-12-11
1814 2013-12-10 353,000 -100,000 0.01 6,404,153,422 1,006,050 2.850 2013-12-06
1815 2013-12-09 453,000 50,000 0.01 6,404,153,422 1,295,580 2.860 2013-12-05
1816 2013-12-05 403,000 10,000 0.01 6,404,153,422 1,144,520 2.840 2013-12-03
1817 2013-12-03 393,000 100,000 0.01 6,404,153,422 1,100,400 2.800 2013-11-29
1818 2013-12-02 293,000 110,000 0.00 6,404,153,422 820,400 2.800 2013-11-28
1819 2013-11-29 183,000 108,000 0.00 6,397,557,584 517,890 2.830 2013-11-27
1820 2013-11-27 75,000 5,000 0.00 6,397,557,584 210,750 2.810 2013-11-25
1821 2013-11-20 70,000 30,000 0.00 5,810,422,798 207,200 2.960 2013-11-18
1822 2013-10-18 40,000 5,000 0.00 5,808,680,502 117,200 2.930 2013-10-16
1823 2013-09-25 35,000 -50,000 0.00 5,802,458,014 102,200 2.920 2013-09-23
1824 2013-09-24 85,000 50,000 0.00 5,802,458,014 241,400 2.840 2013-09-19
1825 2013-09-19 35,000 -50,000 0.00 5,802,458,014 102,200 2.920 2013-09-17
1826 2013-09-18 85,000 50,000 0.00 5,802,458,014 246,500 2.900 2013-09-16
1827 2013-09-17 35,000 -20,000 0.00 5,802,458,014 101,500 2.900 2013-09-13
1828 2013-08-22 55,000 -16,000 0.00 5,779,248,135 161,150 2.930 2013-08-20
1829 2013-07-23 71,000 -50,000 0.00 5,738,797,284 212,290 2.990 2013-07-19
1830 2013-07-16 121,000 66,000 0.00 5,738,797,284 341,220 2.820 2013-07-12
1831 2013-06-25 55,000 -20,000 0.00 5,676,883,524 158,400 2.880 2013-06-21
1832 2013-05-24 75,000 -5,000 0.00 5,613,893,274 220,500 2.940 2013-05-22
1833 2013-05-23 80,000 -657,000 0.00 5,613,893,274 253,600 3.170 2013-05-21
1834 2013-05-22 737,000 5,000 0.01 5,613,893,274 2,513,170 3.410 2013-05-20
1835 2013-05-14 732,000 -1,000 0.01 5,613,893,274 2,444,880 3.340 2013-05-10
1836 2013-04-24 733,000 51,000 0.01 5,606,524,604 1,971,770 2.690 2013-04-22
1837 2013-04-23 682,000 31,000 0.01 5,606,524,604 1,745,920 2.560 2013-04-19
1838 2013-04-16 651,000 66,000 0.01 5,606,524,604 1,699,110 2.610 2013-04-12
1839 2013-04-12 585,000 509,000 0.01 5,606,524,604 1,474,200 2.520 2013-04-10
1840 2013-02-05 76,000 -20,000 0.00 5,550,308,777 217,360 2.860 2013-02-01
1841 2013-02-04 96,000 -20,000 0.00 5,550,308,777 269,760 2.810 2013-01-31
1842 2013-01-30 116,000 -50,000 0.00 5,550,308,777 299,280 2.580 2013-01-28
1843 2013-01-29 166,000 20,000 0.00 5,550,308,777 419,980 2.530 2013-01-25
1844 2013-01-23 146,000 -20,000 0.00 5,550,308,777 372,300 2.550 2013-01-21
1845 2013-01-22 166,000 -20,000 0.00 5,550,308,777 413,340 2.490 2013-01-18
1846 2013-01-18 186,000 -48,000 0.00 5,550,308,777 465,000 2.500 2013-01-16
1847 2013-01-17 234,000 1,000 0.00 5,550,308,777 585,000 2.500 2013-01-15
1848 2013-01-15 233,000 -85,000 0.00 5,550,308,777 594,150 2.550 2013-01-11
1849 2013-01-11 318,000 -18,000 0.01 5,550,308,777 826,800 2.600 2013-01-09
1850 2013-01-04 336,000 -20,000 0.01 5,550,308,777 853,440 2.540 2013-01-02
1851 2012-12-10 356,000 -20,000 0.01 5,550,308,777 808,120 2.270 2012-12-06
1852 2012-11-29 376,000 34,000 0.01 5,550,308,777 782,080 2.080 2012-11-27
1853 2012-11-26 342,000 36,000 0.01 5,550,308,777 721,620 2.110 2012-11-22
1854 2012-11-12 306,000 10,000 0.01 5,550,308,777 636,480 2.080 2012-11-08
1855 2012-11-09 296,000 -50,000 0.01 5,550,308,777 633,440 2.140 2012-11-07
1856 2012-11-05 346,000 10,000 0.01 5,550,308,777 733,520 2.120 2012-11-01
1857 2012-11-02 336,000 -50,000 0.01 5,550,308,777 708,960 2.110 2012-10-31
1858 2012-10-26 386,000 -50,000 0.01 5,550,308,777 837,620 2.170 2012-10-24
1859 2012-10-17 436,000 10,000 0.01 5,550,308,777 854,560 1.960 2012-10-15
1860 2012-10-16 426,000 40,000 0.01 5,550,308,777 856,260 2.010 2012-10-12
1861 2012-09-27 386,000 -14,000 0.01 5,550,308,777 826,040 2.140 2012-09-25
1862 2012-09-14 400,000 -10,000 0.01 5,550,308,777 824,000 2.060 2012-09-12
1863 2012-09-03 410,000 14,000 0.01 5,550,308,777 848,700 2.070 2012-08-30
1864 2012-08-09 396,000 -22,000 0.01 5,107,060,777 811,800 2.050 2012-08-07
1865 2012-07-30 418,000 -22,000 0.01 5,107,060,777 844,360 2.020 2012-07-26
1866 2012-07-20 440,000 -10,000 0.01 5,107,060,777 932,800 2.120 2012-07-18
1867 2012-07-03 450,000 -50,000 0.01 5,107,060,777 895,500 1.990 2012-06-28
1868 2012-06-29 500,000 -5,000 0.01 5,107,060,777 1,000,000 2.000 2012-06-27
1869 2012-06-28 505,000 50,000 0.01 5,107,060,777 1,010,000 2.000 2012-06-26
1870 2012-06-27 455,000 20,000 0.01 5,107,060,777 914,550 2.010 2012-06-25
1871 2012-06-22 435,000 -15,000 0.01 5,107,060,777 878,700 2.020 2012-06-20
1872 2012-06-21 450,000 -23,000 0.01 5,107,060,777 895,500 1.990 2012-06-19
1873 2012-06-20 473,000 -23,000 0.01 5,107,060,777 931,810 1.970 2012-06-18
1874 2012-06-19 496,000 -17,000 0.01 5,107,060,777 987,040 1.990 2012-06-15
1875 2012-06-14 513,000 -100,000 0.01 5,107,060,777 969,570 1.890 2012-06-12
1876 2012-06-12 613,000 -50,000 0.01 5,107,060,777 1,146,310 1.870 2012-06-08
1877 2012-06-06 663,000 5,000 0.01 5,107,060,777 1,047,540 1.580 2012-06-04
1878 2012-05-23 658,000 20,000 0.01 5,107,060,777 1,092,280 1.660 2012-05-21
1879 2012-05-22 638,000 20,000 0.01 5,107,060,777 1,059,080 1.660 2012-05-18
1880 2012-05-11 618,000 23,000 0.01 5,107,060,777 1,050,600 1.700 2012-05-09
1881 2012-05-09 595,000 -20,000 0.01 5,107,060,777 1,041,250 1.750 2012-05-07
1882 2012-05-02 615,000 -30,000 0.01 5,107,060,777 1,076,250 1.750 2012-04-27
1883 2012-04-30 645,000 83,000 0.01 5,107,060,777 1,128,750 1.750 2012-04-26
1884 2012-04-11 562,000 124,000 0.01 5,107,060,777 977,880 1.740 2012-04-05
1885 2012-04-10 438,000 -24,000 0.01 5,107,060,777 788,400 1.800 2012-04-03
1886 2012-04-05 462,000 54,000 0.01 5,107,060,777 757,680 1.640 2012-04-02
1887 2012-04-02 408,000 30,000 0.01 5,107,060,777 697,680 1.710 2012-03-29
1888 2012-03-28 378,000 -14,000 0.01 5,107,060,777 676,620 1.790 2012-03-26
1889 2012-03-27 392,000 50,000 0.01 5,107,060,777 658,560 1.680 2012-03-23
1890 2012-03-26 342,000 34,000 0.01 5,107,060,777 608,760 1.780 2012-03-22
1891 2012-03-22 308,000 49,000 0.01 5,107,060,777 566,720 1.840 2012-03-20
1892 2012-03-21 259,000 21,000 0.01 5,107,060,777 497,280 1.920 2012-03-19
1893 2012-03-14 238,000 40,000 0.00 5,107,060,777 456,960 1.920 2012-03-12
1894 2012-03-08 198,000 -40,000 0.00 5,107,060,777 386,100 1.950 2012-03-06
1895 2012-03-07 238,000 40,000 0.00 5,107,060,777 461,720 1.940 2012-03-05
1896 2012-02-28 198,000 40,000 0.00 5,107,060,777 386,100 1.950 2012-02-24
1897 2012-02-27 158,000 40,000 0.00 5,107,060,777 308,100 1.950 2012-02-23
1898 2012-01-12 118,000 -20,000 0.00 5,107,060,777 224,200 1.900 2012-01-10
1899 2011-12-22 138,000 -20,000 0.00 5,107,060,777 249,780 1.810 2011-12-20
1900 2011-12-05 158,000 -50,000 0.00 5,107,060,777 281,240 1.780 2011-12-01
1901 2011-10-28 208,000 -7,000 0.00 5,107,060,777 318,240 1.530 2011-10-26
1902 2011-10-17 215,000 -20,000 0.00 5,107,060,777 348,300 1.620 2011-10-13
1903 2011-09-28 235,000 70,000 0.00 5,107,060,777 293,750 1.250 2011-09-26
1904 2011-08-15 165,000 -50,000 0.00 5,107,060,777 310,200 1.880 2011-08-11
1905 2011-08-02 215,000 -100,000 0.00 5,107,060,777 419,250 1.950 2011-07-29
1906 2011-06-27 315,000 -100,000 0.01 5,107,060,777 601,650 1.910 2011-06-23
1907 2011-06-22 415,000 -50,000 0.01 5,107,060,777 771,900 1.860 2011-06-20
1908 2011-06-01 465,000 -3,000 0.01 5,107,060,777 855,600 1.840 2011-05-30
1909 2011-05-11 468,000 -266,000 0.01 5,107,060,777 917,280 1.960 2011-05-06
1910 2011-05-04 734,000 46,000 0.01 5,107,060,777 1,313,860 1.790 2011-04-29
1911 2011-04-28 688,000 7,000 0.01 5,107,060,777 1,217,760 1.770 2011-04-26
1912 2011-04-20 681,000 -100,000 0.01 5,107,060,777 1,198,560 1.760 2011-04-18
1913 2011-04-19 781,000 -197,000 0.02 5,107,060,777 1,382,370 1.770 2011-04-15
1914 2011-04-18 978,000 300,000 0.02 5,107,060,777 1,691,940 1.730 2011-04-14
1915 2011-04-04 678,000 -60,000 0.01 5,107,060,777 1,125,480 1.660 2011-03-31
1916 2011-03-31 738,000 -30,000 0.01 5,107,060,777 1,210,320 1.640 2011-03-29
1917 2011-03-01 768,000 30,000 0.02 5,107,060,777 1,159,680 1.510 2011-02-25
1918 2011-02-23 738,000 60,000 0.01 5,107,060,777 1,151,280 1.560 2011-02-21
1919 2011-02-15 678,000 30,000 0.01 5,107,060,777 1,037,340 1.530 2011-02-11
1920 2011-01-31 648,000 40,000 0.01 5,107,060,777 1,036,800 1.600 2011-01-27
1921 2011-01-26 608,000 20,000 0.01 5,107,060,777 966,720 1.590 2011-01-24
1922 2011-01-25 588,000 30,000 0.01 5,107,060,777 940,800 1.600 2011-01-21
1923 2011-01-10 558,000 -10,000 0.01 5,107,060,777 920,700 1.650 2011-01-06
1924 2010-12-20 568,000 18,000 0.01 5,107,060,777 874,720 1.540 2010-12-16
1925 2010-12-08 550,000 40,000 0.01 5,107,060,777 902,000 1.640 2010-12-06
1926 2010-11-15 510,000 -15,000 0.01 5,107,060,777 923,100 1.810 2010-11-11
1927 2010-11-08 525,000 50,000 0.01 5,107,060,777 934,500 1.780 2010-11-04
1928 2010-11-03 475,000 -50,000 0.01 5,107,060,777 840,750 1.770 2010-11-01
1929 2010-11-02 525,000 -20,000 0.01 5,107,060,777 924,000 1.760 2010-10-29
1930 2010-10-28 545,000 -83,000 0.01 5,107,060,777 970,100 1.780 2010-10-26
1931 2010-10-27 628,000 33,000 0.01 5,107,060,777 1,117,840 1.780 2010-10-25
1932 2010-10-19 595,000 100,000 0.01 5,107,060,777 1,100,750 1.850 2010-10-15
1933 2010-10-18 495,000 -100,000 0.01 5,107,060,777 925,650 1.870 2010-10-14
1934 2010-10-15 595,000 -100,000 0.01 5,107,060,777 1,082,900 1.820 2010-10-13
1935 2010-10-14 695,000 100,000 0.01 5,107,060,777 1,230,150 1.770 2010-10-12
1936 2010-10-13 595,000 48,000 0.01 5,107,060,777 1,065,050 1.790 2010-10-11
1937 2010-10-12 547,000 -50,000 0.01 5,107,060,777 946,310 1.730 2010-10-08
1938 2010-09-30 597,000 -4,000 0.01 5,107,060,777 1,032,810 1.730 2010-09-28
1939 2010-09-29 601,000 15,000 0.01 5,107,060,777 1,039,730 1.730 2010-09-27
1940 2010-09-28 586,000 20,000 0.01 5,107,060,777 1,013,780 1.730 2010-09-24
1941 2010-09-22 566,000 100,000 0.01 5,107,060,777 984,840 1.740 2010-09-20
1942 2010-09-21 466,000 -100,000 0.01 5,107,060,777 829,480 1.780 2010-09-17
1943 2010-09-09 566,000 -20,000 0.01 5,107,060,777 962,200 1.700 2010-09-07
1944 2010-09-06 586,000 20,000 0.01 5,107,060,777 984,480 1.680 2010-09-02
1945 2010-08-16 566,000 50,000 0.01 5,107,060,777 962,200 1.700 2010-08-12
1946 2010-08-13 516,000 -45,000 0.01 5,107,060,777 887,520 1.720 2010-08-11
1947 2010-08-10 561,000 20,000 0.01 5,107,060,777 981,750 1.750 2010-08-06
1948 2010-08-06 541,000 75,000 0.01 5,107,060,777 919,700 1.700 2010-08-04
1949 2010-07-30 466,000 100,000 0.01 5,107,060,777 806,180 1.730 2010-07-28
1950 2010-07-28 366,000 -193,000 0.01 5,107,060,777 611,220 1.670 2010-07-26
1951 2010-05-25 559,000 -18,000 0.01 5,107,060,777 950,300 1.700 2010-05-20
1952 2010-05-11 577,000 32,000 0.01 5,107,060,777 992,440 1.720 2010-05-07
1953 2010-05-07 545,000 50,000 0.01 5,107,060,777 926,500 1.700 2010-05-05
1954 2010-05-06 495,000 50,000 0.01 5,107,060,777 856,350 1.730 2010-05-04
1955 2010-05-04 445,000 44,000 0.01 5,107,060,777 796,550 1.790 2010-04-30
1956 2010-04-30 401,000 50,000 0.01 5,107,060,777 725,810 1.810 2010-04-28
1957 2010-04-21 351,000 3,000 0.01 5,107,060,777 645,840 1.840 2010-04-19
1958 2010-04-16 348,000 -4,000 0.01 5,107,060,777 654,240 1.880 2010-04-14
1959 2010-03-24 352,000 30,000 0.01 5,107,060,777 661,760 1.880 2010-03-22
1960 2010-03-19 322,000 15,000 0.01 5,107,060,777 615,020 1.910 2010-03-17
1961 2010-03-01 307,000 20,000 0.01 5,107,060,777 580,230 1.890 2010-02-25
1962 2010-02-09 287,000 -122,000 0.01 5,107,060,777 551,040 1.920 2010-02-05
1963 2010-01-11 409,000 -30,000 0.01 5,107,060,777 822,090 2.010 2010-01-07
1964 2010-01-04 439,000 30,000 0.01 5,107,060,777 851,660 1.940 2009-12-29
1965 2009-12-28 409,000 -6,000 0.01 5,107,060,777 785,280 1.920 2009-12-22
1966 2009-12-10 415,000 -200,000 0.01 3,605,610,850 846,600 2.040 2009-12-08
1967 2009-12-08 615,000 20,000 0.02 3,605,610,850 1,285,350 2.090 2009-12-04
1968 2009-12-07 595,000 150,000 0.02 3,605,610,850 1,243,550 2.090 2009-12-03
1969 2009-11-23 445,000 100,000 0.01 3,605,610,850 1,001,250 2.250 2009-11-19
1970 2009-11-17 345,000 100,000 0.01 3,605,610,850 772,800 2.240 2009-11-13
1971 2009-10-28 245,000 22,000 0.01 3,605,610,850 563,500 2.300 2009-10-23
1972 2009-09-18 223,000 20,000 0.01 3,605,610,850 506,210 2.270 2009-09-16
1973 2009-09-14 203,000 -1,000 0.01 3,605,610,850 458,780 2.260 2009-09-10
1974 2009-09-03 204,000 1,000 0.01 3,605,610,850 448,800 2.200 2009-09-01
1975 2009-08-06 203,000 -29,000 0.01 3,605,610,850 552,160 2.720 2009-08-04
1976 2009-07-23 232,000 51,000 0.01 3,605,610,850 577,680 2.490 2009-07-21
1977 2009-07-08 181,000 16,000 0.01 3,605,610,850 497,750 2.750 2009-07-06
1978 2009-07-06 165,000 -16,000 0.00 3,605,610,850 440,550 2.670 2009-07-02
1979 2009-06-04 181,000 -50,000 0.01 3,605,610,850 432,590 2.390 2009-06-02
1980 2009-05-22 231,000 5,000 0.01 3,605,610,850 438,900 1.900 2009-05-20
1981 2009-05-07 226,000 55,000 0.01 3,605,610,850 413,580 1.830 2009-05-05
1982 2009-05-06 171,000 16,000 0.00 3,605,610,850 309,510 1.810 2009-05-04
1983 2009-04-20 155,000 -2,000 0.00 3,605,610,850 294,500 1.900 2009-04-16
1984 2009-03-25 157,000 127,000 0.00 3,605,610,850 240,210 1.530 2009-03-23
1985 2009-03-18 30,000 -35,000 0.00 3,605,610,850 45,600 1.520 2009-03-16
1986 2009-03-17 65,000 65,000 0.00 3,605,610,850 96,850 1.490 2009-03-13

Webb-site Database - Powered By Linux Group

Back to top