CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02380  2004-10-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司

CCASSID: C00042

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 3.190 2026-02-02
2 2026-02-03 3.260 2026-01-30
3 2026-02-02 20,893,000 11,000 0.17 12,370,150,983 69,364,760 3.320 2026-01-29
4 2026-01-30 20,882,000 11,000 0.17 12,370,150,983 69,328,240 3.320 2026-01-28
5 2026-01-29 20,871,000 69,000 0.17 12,370,150,983 68,456,880 3.280 2026-01-27
6 2026-01-28 20,802,000 -81,000 0.17 12,370,150,983 68,854,620 3.310 2026-01-26
7 2026-01-27 20,883,000 96,000 0.17 12,370,150,983 68,078,580 3.260 2026-01-23
8 2026-01-26 20,787,000 -140,000 0.17 12,370,150,983 69,220,710 3.330 2026-01-22
9 2026-01-23 20,927,000 13,000 0.17 12,370,150,983 68,640,560 3.280 2026-01-21
10 2026-01-22 20,914,000 1,000 0.17 12,370,150,983 68,179,640 3.260 2026-01-20
11 2026-01-21 20,913,000 1,126,000 0.17 12,370,150,983 67,548,990 3.230 2026-01-19
12 2026-01-20 19,787,000 -217,000 0.16 12,370,150,983 63,912,010 3.230 2026-01-16
13 2026-01-19 20,004,000 295,000 0.16 12,370,150,983 64,412,880 3.220 2026-01-15
14 2026-01-16 19,709,000 134,000 0.16 12,370,150,983 63,660,070 3.230 2026-01-14
15 2026-01-15 19,575,000 105,000 0.16 12,370,150,983 63,618,750 3.250 2026-01-13
16 2026-01-13 19,470,000 36,000 0.16 12,370,150,983 63,082,800 3.240 2026-01-09
17 2026-01-12 19,434,000 72,000 0.16 12,370,150,983 63,160,500 3.250 2026-01-08
18 2026-01-09 19,362,000 86,000 0.16 12,370,150,983 62,732,880 3.240 2026-01-07
19 2026-01-08 19,276,000 136,000 0.16 12,370,150,983 63,032,520 3.270 2026-01-06
20 2026-01-07 19,140,000 116,000 0.15 12,370,150,983 62,970,600 3.290 2026-01-05
21 2026-01-05 19,024,000 126,000 0.15 12,370,150,983 61,637,760 3.240 2025-12-30
22 2026-01-02 18,898,000 60,000 0.15 12,370,150,983 62,552,380 3.310 2025-12-29
23 2025-12-30 18,838,000 -40,000 0.15 12,370,150,983 63,484,060 3.370 2025-12-23
24 2025-12-29 18,878,000 24,000 0.15 12,370,150,983 63,052,520 3.340 2025-12-22
25 2025-12-23 18,854,000 1,000 0.15 12,370,150,983 63,349,440 3.360 2025-12-19
26 2025-12-22 18,853,000 35,000 0.15 12,370,150,983 63,911,670 3.390 2025-12-18
27 2025-12-19 18,818,000 10,000 0.15 12,370,150,983 63,604,840 3.380 2025-12-17
28 2025-12-18 18,808,000 -5,000 0.15 12,370,150,983 63,947,200 3.400 2025-12-16
29 2025-12-17 18,813,000 -208,000 0.15 12,370,150,983 64,904,850 3.450 2025-12-15
30 2025-12-16 19,021,000 -192,000 0.15 12,370,150,983 65,622,450 3.450 2025-12-12
31 2025-12-12 19,213,000 -18,000 0.16 12,370,150,983 65,324,200 3.400 2025-12-10
32 2025-12-11 19,231,000 -5,000 0.16 12,370,150,983 65,193,090 3.390 2025-12-09
33 2025-12-10 19,236,000 -70,000 0.16 12,370,150,983 66,171,840 3.440 2025-12-08
34 2025-12-09 19,306,000 -61,000 0.16 12,370,150,983 67,184,880 3.480 2025-12-05
35 2025-12-08 19,367,000 -10,000 0.16 12,370,150,983 67,203,490 3.470 2025-12-04
36 2025-12-04 19,377,000 -15,000 0.16 12,370,150,983 67,625,730 3.490 2025-12-02
37 2025-12-03 19,392,000 -1,000 0.16 12,370,150,983 66,708,480 3.440 2025-12-01
38 2025-12-02 19,393,000 10,000 0.16 12,370,150,983 66,517,990 3.430 2025-11-28
39 2025-12-01 19,383,000 -10,000 0.16 12,370,150,983 67,065,180 3.460 2025-11-27
40 2025-11-28 19,393,000 29,000 0.16 12,370,150,983 66,711,920 3.440 2025-11-26
41 2025-11-27 19,364,000 -10,000 0.16 12,370,150,983 66,612,160 3.440 2025-11-25
42 2025-11-26 19,374,000 -70,000 0.16 12,370,150,983 65,677,860 3.390 2025-11-24
43 2025-11-25 19,444,000 -57,000 0.16 12,370,150,983 65,720,720 3.380 2025-11-21
44 2025-11-24 19,501,000 38,000 0.16 12,370,150,983 67,083,440 3.440 2025-11-20
45 2025-11-21 19,463,000 -15,000 0.16 12,370,150,983 66,758,090 3.430 2025-11-19
46 2025-11-20 19,478,000 37,000 0.16 12,370,150,983 66,809,540 3.430 2025-11-18
47 2025-11-19 19,441,000 -78,000 0.16 12,370,150,983 67,654,680 3.480 2025-11-17
48 2025-11-18 19,519,000 11,000 0.16 12,370,150,983 68,121,310 3.490 2025-11-14
49 2025-11-17 19,508,000 54,000 0.16 12,370,150,983 68,473,080 3.510 2025-11-13
50 2025-11-14 19,454,000 -95,000 0.16 12,370,150,983 68,672,620 3.530 2025-11-12
51 2025-11-13 19,549,000 -524,000 0.16 12,370,150,983 68,421,500 3.500 2025-11-11
52 2025-11-12 20,073,000 -16,000 0.16 12,370,150,983 69,653,310 3.470 2025-11-10
53 2025-11-11 20,089,000 25,000 0.16 12,370,150,983 70,311,500 3.500 2025-11-07
54 2025-11-10 20,064,000 -198,000 0.16 12,370,150,983 70,023,360 3.490 2025-11-06
55 2025-11-07 20,262,000 73,000 0.16 12,370,150,983 69,296,040 3.420 2025-11-05
56 2025-11-06 20,189,000 -46,000 0.16 12,370,150,983 69,046,380 3.420 2025-11-04
57 2025-11-05 20,235,000 31,000 0.16 12,370,150,983 68,191,950 3.370 2025-11-03
58 2025-11-04 20,204,000 340,000 0.16 12,370,150,983 67,683,400 3.350 2025-10-31
59 2025-11-03 19,864,000 -226,000 0.16 12,370,150,983 68,133,520 3.430 2025-10-30
60 2025-10-31 20,090,000 -21,000 0.16 12,370,150,983 68,105,100 3.390 2025-10-28
61 2025-10-30 20,111,000 -55,000 0.16 12,370,150,983 68,578,510 3.410 2025-10-27
62 2025-10-28 20,166,000 -10,000 0.16 12,370,150,983 67,959,420 3.370 2025-10-24
63 2025-10-27 20,176,000 -50,000 0.16 12,370,150,983 68,194,880 3.380 2025-10-23
64 2025-10-24 20,226,000 -9,000 0.16 12,370,150,983 68,161,620 3.370 2025-10-22
65 2025-10-23 20,235,000 -286,000 0.16 12,370,150,983 67,584,900 3.340 2025-10-21
66 2025-10-22 20,521,000 -1,000 0.17 12,370,150,983 68,540,140 3.340 2025-10-20
67 2025-10-21 20,522,000 42,000 0.17 12,370,150,983 69,159,140 3.370 2025-10-17
68 2025-10-20 20,480,000 -86,000 0.17 12,370,150,983 69,427,200 3.390 2025-10-16
69 2025-10-17 20,566,000 -40,000 0.17 12,370,150,983 68,896,100 3.350 2025-10-15
70 2025-10-16 20,606,000 -241,000 0.17 12,370,150,983 68,617,980 3.330 2025-10-14
71 2025-10-15 20,847,000 -64,000 0.17 12,370,150,983 69,837,450 3.350 2025-10-13
72 2025-10-14 20,911,000 -165,000 0.17 12,370,150,983 70,051,850 3.350 2025-10-10
73 2025-10-13 21,076,000 -166,666 0.17 12,370,150,983 70,393,840 3.340 2025-10-09
74 2025-10-10 21,242,666 73,000 0.17 12,370,150,983 68,401,385 3.220 2025-10-08
75 2025-10-09 21,169,666 -39,000 0.17 12,370,150,983 68,589,718 3.240 2025-10-06
76 2025-10-08 21,208,666 32,000 0.17 12,370,150,983 69,352,338 3.270 2025-10-03
77 2025-10-06 21,176,666 100,000 0.17 12,370,150,983 69,035,931 3.260 2025-10-02
78 2025-10-03 21,076,666 -23,000 0.17 12,370,150,983 68,077,631 3.230 2025-09-30
79 2025-10-02 21,099,666 351,000 0.17 12,370,150,983 68,573,915 3.250 2025-09-29
80 2025-09-30 20,748,666 -50,000 0.17 12,370,150,983 67,225,678 3.240 2025-09-26
81 2025-09-29 20,798,666 -77,000 0.17 12,370,150,983 66,763,718 3.210 2025-09-25
82 2025-09-26 20,875,666 -9,000 0.17 12,370,150,983 68,889,698 3.300 2025-09-24
83 2025-09-25 20,884,666 -1,932,000 0.17 12,370,150,983 69,754,784 3.340 2025-09-23
84 2025-09-23 22,816,666 2,091,000 0.18 12,370,150,983 76,207,664 3.340 2025-09-19
85 2025-09-22 20,725,666 -462,000 0.17 12,370,150,983 70,881,778 3.420 2025-09-18
86 2025-09-19 21,187,666 -1,000 0.17 12,370,150,983 73,309,324 3.460 2025-09-17
87 2025-09-18 21,188,666 -18,000 0.17 12,370,150,983 74,160,331 3.500 2025-09-16
88 2025-09-17 21,206,666 -149,000 0.17 12,370,150,983 74,011,264 3.490 2025-09-15
89 2025-09-16 21,355,666 -28,000 0.17 12,370,150,983 73,890,604 3.460 2025-09-12
90 2025-09-15 21,383,666 -211,333 0.17 12,370,150,983 74,415,158 3.480 2025-09-11
91 2025-09-12 21,594,999 -225,000 0.17 12,370,150,983 74,502,747 3.450 2025-09-10
92 2025-09-11 21,819,999 -102,000 0.18 12,370,150,983 75,715,397 3.470 2025-09-09
93 2025-09-10 21,921,999 -3,000 0.18 12,370,150,983 76,288,557 3.480 2025-09-08
94 2025-09-09 21,924,999 -353,000 0.18 12,370,150,983 74,106,497 3.380 2025-09-05
95 2025-09-08 22,277,999 -832,000 0.18 12,370,150,983 73,294,617 3.290 2025-09-04
96 2025-09-05 23,109,999 -497,000 0.19 12,370,150,983 74,645,297 3.230 2025-09-03
97 2025-09-04 23,606,999 -1,231,000 0.19 12,370,150,983 75,306,327 3.190 2025-09-02
98 2025-09-03 24,837,999 -10,000 0.20 12,370,150,983 78,736,457 3.170 2025-09-01
99 2025-09-02 24,847,999 60,000 0.20 12,370,150,983 77,774,237 3.130 2025-08-29
100 2025-09-01 24,787,999 29,000 0.20 12,370,150,983 77,586,437 3.130 2025-08-28
101 2025-08-29 24,758,999 86,000 0.20 12,370,150,983 78,238,437 3.160 2025-08-27
102 2025-08-28 24,672,999 15,000 0.20 12,370,150,983 77,226,487 3.130 2025-08-26
103 2025-08-27 24,657,999 42,000 0.20 12,370,150,983 77,426,117 3.140 2025-08-25
104 2025-08-26 24,615,999 701,000 0.20 12,370,150,983 77,048,077 3.130 2025-08-22
105 2025-08-25 23,914,999 -111,000 0.19 12,370,150,983 75,332,247 3.150 2025-08-21
106 2025-08-22 24,025,999 8,000 0.19 12,370,150,983 75,441,637 3.140 2025-08-20
107 2025-08-21 24,017,999 145,000 0.19 12,370,150,983 75,416,517 3.140 2025-08-19
108 2025-08-20 23,872,999 124,000 0.19 12,370,150,983 75,677,407 3.170 2025-08-18
109 2025-08-19 23,748,999 26,000 0.19 12,370,150,983 75,759,307 3.190 2025-08-15
110 2025-08-18 23,722,999 -83,000 0.19 12,370,150,983 75,676,367 3.190 2025-08-14
111 2025-08-15 23,805,999 114,000 0.19 12,370,150,983 75,703,077 3.180 2025-08-13
112 2025-08-14 23,691,999 -15,000 0.19 12,370,150,983 75,340,557 3.180 2025-08-12
113 2025-08-13 23,706,999 -61,000 0.19 12,370,150,983 74,914,117 3.160 2025-08-11
114 2025-08-12 23,767,999 -106,000 0.19 12,370,150,983 74,869,197 3.150 2025-08-08
115 2025-08-11 23,873,999 9,000 0.19 12,370,150,983 74,725,617 3.130 2025-08-07
116 2025-08-08 23,864,999 -6,000 0.19 12,370,150,983 73,742,847 3.090 2025-08-06
117 2025-08-07 23,870,999 60,000 0.19 12,370,150,983 74,000,097 3.100 2025-08-05
118 2025-08-06 23,810,999 21,000 0.19 12,370,150,983 73,099,767 3.070 2025-08-04
119 2025-08-05 23,789,999 389,000 0.19 12,370,150,983 72,559,497 3.050 2025-08-01
120 2025-08-04 23,400,999 834,000 0.19 12,370,150,983 72,075,077 3.080 2025-07-31
121 2025-08-01 22,566,999 -118,000 0.18 12,370,150,983 71,537,387 3.170 2025-07-30
122 2025-07-31 22,684,999 21,000 0.18 12,370,150,983 71,684,597 3.160 2025-07-29
123 2025-07-30 22,663,999 -106,000 0.18 12,370,150,983 71,164,957 3.140 2025-07-28
124 2025-07-29 22,769,999 41,000 0.18 12,370,150,983 71,725,497 3.150 2025-07-25
125 2025-07-28 22,728,999 -51,000 0.18 12,370,150,983 72,732,797 3.200 2025-07-24
126 2025-07-25 22,779,999 -936,000 0.18 12,370,150,983 72,440,397 3.180 2025-07-23
127 2025-07-24 23,715,999 939,000 0.19 12,370,150,983 75,891,197 3.200 2025-07-22
128 2025-07-23 22,776,999 71,000 0.18 12,370,150,983 72,203,087 3.170 2025-07-21
129 2025-07-22 22,705,999 29,000 0.18 12,370,150,983 69,934,477 3.080 2025-07-18
130 2025-07-21 22,676,999 -3,000 0.18 12,370,150,983 69,618,387 3.070 2025-07-17
131 2025-07-18 22,679,999 66,000 0.18 12,370,150,983 69,627,597 3.070 2025-07-16
132 2025-07-17 22,613,999 976,000 0.18 12,370,150,983 69,877,257 3.090 2025-07-15
133 2025-07-16 21,637,999 151,000 0.17 12,370,150,983 67,077,797 3.100 2025-07-14
134 2025-07-15 21,486,999 248,000 0.17 12,370,150,983 65,535,347 3.050 2025-07-11
135 2025-07-14 21,238,999 -29,000 0.17 12,370,150,983 65,203,727 3.070 2025-07-10
136 2025-07-11 21,267,999 5,000 0.17 12,370,150,983 65,292,757 3.070 2025-07-09
137 2025-07-10 21,262,999 14,000 0.17 12,370,150,983 65,915,297 3.100 2025-07-08
138 2025-07-09 21,248,999 654,000 0.17 12,370,150,983 65,871,897 3.100 2025-07-07
139 2025-07-08 20,594,999 112,000 0.17 12,370,150,983 62,608,797 3.040 2025-07-04
140 2025-07-07 20,482,999 -150,000 0.17 12,370,150,983 62,677,977 3.060 2025-07-03
141 2025-07-04 20,632,999 104,000 0.17 12,370,150,983 63,136,977 3.060 2025-07-02
142 2025-07-03 20,528,999 64,000 0.17 12,370,150,983 61,381,707 2.990 2025-06-30
143 2025-07-02 20,464,999 279,000 0.17 12,370,150,983 61,599,647 3.010 2025-06-27
144 2025-06-30 20,185,999 56,000 0.16 12,370,150,983 61,971,017 3.070 2025-06-26
145 2025-06-27 20,129,999 -84,000 0.16 12,370,150,983 62,201,697 3.090 2025-06-25
146 2025-06-26 20,213,999 190,000 0.16 12,370,150,983 61,854,837 3.060 2025-06-24
147 2025-06-25 20,023,999 29,000 0.16 12,370,150,983 60,672,717 3.030 2025-06-23
148 2025-06-24 19,994,999 6,000 0.16 12,370,150,983 60,584,847 3.030 2025-06-20
149 2025-06-23 19,988,999 109,000 0.16 12,370,150,983 60,766,557 3.040 2025-06-19
150 2025-06-20 19,879,999 256,000 0.16 12,370,150,983 61,429,197 3.090 2025-06-18
151 2025-06-19 19,623,999 67,000 0.16 12,370,150,983 61,226,877 3.120 2025-06-17
152 2025-06-18 19,556,999 -5,000 0.16 12,370,150,983 61,213,407 3.130 2025-06-16
153 2025-06-17 19,561,999 168,000 0.16 12,370,150,983 61,229,057 3.130 2025-06-13
154 2025-06-16 19,393,999 520,000 0.16 12,370,150,983 60,703,217 3.130 2025-06-12
155 2025-06-13 18,873,999 22,000 0.15 12,370,150,983 59,453,097 3.150 2025-06-11
156 2025-06-12 18,851,999 -38,000 0.15 12,370,150,983 59,383,797 3.150 2025-06-10
157 2025-06-11 18,889,999 -83,000 0.15 12,370,150,983 58,181,197 3.080 2025-06-09
158 2025-06-10 18,972,999 63,000 0.15 12,370,150,983 62,041,707 3.270 2025-06-06
159 2025-06-09 18,909,999 34,000 0.15 12,370,150,983 61,079,297 3.230 2025-06-05
160 2025-06-06 18,875,999 118,000 0.15 12,370,150,983 60,403,197 3.200 2025-06-04
161 2025-06-05 18,757,999 18,000 0.15 12,370,150,983 60,400,757 3.220 2025-06-03
162 2025-06-04 18,739,999 -266,000 0.15 12,370,150,983 59,593,197 3.180 2025-06-02
163 2025-06-03 19,005,999 12,000 0.15 12,370,150,983 60,819,197 3.200 2025-05-30
164 2025-06-02 18,993,999 -100,000 0.15 12,370,150,983 61,160,677 3.220 2025-05-29
165 2025-05-30 19,093,999 47,000 0.15 12,370,150,983 61,100,797 3.200 2025-05-28
166 2025-05-29 19,046,999 401,000 0.15 12,370,150,983 60,950,397 3.200 2025-05-27
167 2025-05-28 18,645,999 -172,000 0.15 12,370,150,983 59,480,737 3.190 2025-05-26
168 2025-05-27 18,817,999 943,000 0.15 12,370,150,983 59,276,697 3.150 2025-05-23
169 2025-05-26 17,874,999 306,000 0.14 12,370,150,983 56,484,997 3.160 2025-05-22
170 2025-05-23 17,568,999 24,000 0.14 12,370,150,983 56,396,487 3.210 2025-05-21
171 2025-05-22 17,544,999 -254,000 0.14 12,370,150,983 56,845,797 3.240 2025-05-20
172 2025-05-21 17,798,999 -294,000 0.14 12,370,150,983 56,956,797 3.200 2025-05-19
173 2025-05-20 18,092,999 -8,000 0.15 12,370,150,983 57,173,877 3.160 2025-05-16
174 2025-05-19 18,100,999 -96,000 0.15 12,370,150,983 57,380,167 3.170 2025-05-15
175 2025-05-16 18,196,999 207,000 0.15 12,370,150,983 57,138,577 3.140 2025-05-14
176 2025-05-15 17,989,999 16,000 0.15 12,370,150,983 56,128,797 3.120 2025-05-13
177 2025-05-14 17,973,999 52,000 0.15 12,370,150,983 56,258,617 3.130 2025-05-12
178 2025-05-13 17,921,999 212,000 0.14 12,370,150,983 55,737,417 3.110 2025-05-09
179 2025-05-12 17,709,999 -54,000 0.14 12,370,150,983 54,900,997 3.100 2025-05-08
180 2025-05-09 17,763,999 123,000 0.14 12,370,150,983 54,535,477 3.070 2025-05-07
181 2025-05-08 17,640,999 -269,000 0.14 12,370,150,983 54,334,277 3.080 2025-05-06
182 2025-05-07 17,909,999 15,000 0.14 12,370,150,983 54,625,497 3.050 2025-05-02
183 2025-05-06 17,894,999 -124,000 0.14 12,370,150,983 54,579,747 3.050 2025-04-30
184 2025-05-02 18,018,999 181,000 0.15 12,370,150,983 54,237,187 3.010 2025-04-29
185 2025-04-30 17,837,999 -120,000 0.14 12,370,150,983 54,405,897 3.050 2025-04-28
186 2025-04-29 17,957,999 -44,000 0.15 12,370,150,983 54,233,157 3.020 2025-04-25
187 2025-04-28 18,001,999 79,000 0.15 12,370,150,983 53,465,937 2.970 2025-04-24
188 2025-04-25 17,922,999 63,000 0.14 12,370,150,983 53,231,307 2.970 2025-04-23
189 2025-04-24 17,859,999 18,000 0.14 12,370,150,983 53,044,197 2.970 2025-04-22
190 2025-04-23 17,841,999 -157,000 0.14 12,370,150,983 52,990,737 2.970 2025-04-17
191 2025-04-22 17,998,999 -13,000 0.15 12,370,150,983 52,557,077 2.920 2025-04-16
192 2025-04-17 18,011,999 41,000 0.15 12,370,150,983 53,135,397 2.950 2025-04-15
193 2025-04-16 17,970,999 54,000 0.15 12,370,150,983 52,295,607 2.910 2025-04-14
194 2025-04-15 17,916,999 -77,000 0.14 12,370,150,983 51,600,957 2.880 2025-04-11
195 2025-04-14 17,993,999 81,000 0.15 12,370,150,983 51,462,837 2.860 2025-04-10
196 2025-04-11 17,912,999 71,000 0.14 12,370,150,983 50,693,787 2.830 2025-04-09
197 2025-04-10 17,841,999 267,000 0.14 12,370,150,983 50,136,017 2.810 2025-04-08
198 2025-04-09 17,574,999 -153,000 0.14 12,370,150,983 48,682,747 2.770 2025-04-07
199 2025-04-08 17,727,999 62,667 0.14 12,370,150,983 53,715,837 3.030 2025-04-03
200 2025-04-07 17,665,332 1,000 0.14 12,370,150,983 53,702,609 3.040 2025-04-02
201 2025-04-03 17,664,332 40,000 0.14 12,370,150,983 52,816,353 2.990 2025-04-01
202 2025-04-02 17,624,332 30,000 0.14 12,370,150,983 51,639,293 2.930 2025-03-31
203 2025-04-01 17,594,332 223,000 0.14 12,370,150,983 51,903,279 2.950 2025-03-28
204 2025-03-31 17,371,332 -288,000 0.14 12,370,150,983 51,592,856 2.970 2025-03-27
205 2025-03-28 17,659,332 36,000 0.14 12,370,150,983 52,448,216 2.970 2025-03-26
206 2025-03-27 17,623,332 -400,000 0.14 12,370,150,983 52,517,529 2.980 2025-03-25
207 2025-03-26 18,023,332 35,000 0.15 12,370,150,983 54,069,996 3.000 2025-03-24
208 2025-03-25 17,988,332 -52,000 0.15 12,370,150,983 53,785,113 2.990 2025-03-21
209 2025-03-24 18,040,332 308,000 0.15 12,370,150,983 54,842,609 3.040 2025-03-20
210 2025-03-21 17,732,332 205,000 0.14 12,370,150,983 54,260,936 3.060 2025-03-19
211 2025-03-20 17,527,332 335,000 0.14 12,370,150,983 53,107,816 3.030 2025-03-18
212 2025-03-19 17,192,332 -221,000 0.14 12,370,150,983 52,436,613 3.050 2025-03-17
213 2025-03-18 17,413,332 -134,000 0.14 12,370,150,983 51,891,729 2.980 2025-03-14
214 2025-03-17 17,547,332 -3,000 0.14 12,370,150,983 52,466,523 2.990 2025-03-13
215 2025-03-14 17,550,332 -84,000 0.14 12,370,150,983 52,124,486 2.970 2025-03-12
216 2025-03-13 17,634,332 92,000 0.14 12,370,150,983 51,844,936 2.940 2025-03-11
217 2025-03-12 17,542,332 77,000 0.14 12,370,150,983 51,574,456 2.940 2025-03-10
218 2025-03-11 17,465,332 144,000 0.14 12,370,150,983 51,522,729 2.950 2025-03-07
219 2025-03-10 17,321,332 494,000 0.14 12,370,150,983 50,924,716 2.940 2025-03-06
220 2025-03-07 16,827,332 -147,000 0.14 12,370,150,983 50,818,543 3.020 2025-03-05
221 2025-03-06 16,974,332 23,000 0.14 12,370,150,983 51,092,739 3.010 2025-03-04
222 2025-03-05 16,951,332 -68,000 0.14 12,370,150,983 51,193,023 3.020 2025-03-03
223 2025-03-04 17,019,332 -72,000 0.14 12,370,150,983 51,057,996 3.000 2025-02-28
224 2025-03-03 17,091,332 60,000 0.14 12,370,150,983 51,444,909 3.010 2025-02-27
225 2025-02-28 17,031,332 -123,000 0.14 12,370,150,983 51,434,623 3.020 2025-02-26
226 2025-02-27 17,154,332 16,000 0.14 12,370,150,983 50,948,366 2.970 2025-02-25
227 2025-02-26 17,138,332 -22,000 0.14 12,370,150,983 51,586,379 3.010 2025-02-24
228 2025-02-25 17,160,332 87,000 0.14 12,370,150,983 50,966,186 2.970 2025-02-21
229 2025-02-24 17,073,332 -21,000 0.14 12,370,150,983 51,219,996 3.000 2025-02-20
230 2025-02-21 17,094,332 9,000 0.14 12,370,150,983 50,941,109 2.980 2025-02-19
231 2025-02-20 17,085,332 -105,000 0.14 12,370,150,983 51,768,556 3.030 2025-02-18
232 2025-02-19 17,190,332 49,000 0.14 12,370,150,983 51,227,189 2.980 2025-02-17
233 2025-02-18 17,141,332 222,000 0.14 12,370,150,983 50,395,516 2.940 2025-02-14
234 2025-02-17 16,919,332 -175,000 0.14 12,370,150,983 48,727,676 2.880 2025-02-13
235 2025-02-14 17,094,332 314,000 0.14 12,370,150,983 49,231,676 2.880 2025-02-12
236 2025-02-13 16,780,332 58,000 0.14 12,370,150,983 48,495,159 2.890 2025-02-11
237 2025-02-12 16,722,332 -389,000 0.14 12,370,150,983 48,829,209 2.920 2025-02-10
238 2025-02-11 17,111,332 34,000 0.14 12,370,150,983 49,965,089 2.920 2025-02-07
239 2025-02-10 17,077,332 -10,000 0.14 12,370,150,983 50,036,583 2.930 2025-02-06
240 2025-02-07 17,087,332 25,000 0.14 12,370,150,983 49,553,263 2.900 2025-02-05
241 2025-02-06 17,062,332 73,000 0.14 12,370,150,983 49,139,516 2.880 2025-02-04
242 2025-02-05 16,989,332 104,000 0.14 12,370,150,983 48,929,276 2.880 2025-02-03
243 2025-02-04 16,885,332 -7,000 0.14 12,370,150,983 49,811,729 2.950 2025-01-27
244 2025-02-03 16,892,332 33,000 0.14 12,370,150,983 48,818,839 2.890 2025-01-24
245 2025-01-27 16,859,332 -101,000 0.14 12,370,150,983 48,386,283 2.870 2025-01-23
246 2025-01-24 16,960,332 20,000 0.14 12,370,150,983 47,997,740 2.830 2025-01-22
247 2025-01-23 16,940,332 16,000 0.14 12,370,150,983 48,449,350 2.860 2025-01-21
248 2025-01-22 16,924,332 46,000 0.14 12,370,150,983 48,911,319 2.890 2025-01-20
249 2025-01-17 16,878,332 128,000 0.14 12,370,150,983 48,947,163 2.900 2025-01-15
250 2025-01-16 16,750,332 101,000 0.14 12,370,150,983 48,073,453 2.870 2025-01-14
251 2025-01-15 16,649,332 -177,000 0.13 12,370,150,983 47,450,596 2.850 2025-01-13
252 2025-01-14 16,826,332 86,000 0.14 12,370,150,983 48,459,836 2.880 2025-01-10
253 2025-01-13 16,740,332 74,000 0.14 12,370,150,983 49,049,173 2.930 2025-01-09
254 2025-01-10 16,666,332 145,000 0.13 12,370,150,983 48,832,353 2.930 2025-01-08
255 2025-01-09 16,521,332 160,000 0.13 12,370,150,983 48,737,929 2.950 2025-01-07
256 2025-01-08 16,361,332 11,000 0.13 12,370,150,983 48,920,383 2.990 2025-01-06
257 2025-01-07 16,350,332 306,000 0.13 12,370,150,983 48,723,989 2.980 2025-01-03
258 2025-01-06 16,044,332 102,000 0.13 12,370,150,983 48,293,439 3.010 2025-01-02
259 2025-01-03 15,942,332 -68,000 0.13 12,370,150,983 49,421,229 3.100 2024-12-30
260 2025-01-02 16,010,332 10,000 0.13 12,370,150,983 48,831,513 3.050 2024-12-27
261 2024-12-30 16,000,332 210,000 0.13 12,370,150,983 48,801,013 3.050 2024-12-23
262 2024-12-27 15,790,332 -59,000 0.13 12,370,150,983 47,686,803 3.020 2024-12-20
263 2024-12-23 15,849,332 -6,000 0.13 12,370,150,983 48,657,449 3.070 2024-12-19
264 2024-12-20 15,855,332 -24,000 0.13 12,370,150,983 49,468,636 3.120 2024-12-18
265 2024-12-19 15,879,332 192,000 0.13 12,370,150,983 48,590,756 3.060 2024-12-17
266 2024-12-18 15,687,332 62,000 0.13 12,370,150,983 48,787,603 3.110 2024-12-16
267 2024-12-17 15,625,332 -26,000 0.13 12,370,150,983 48,594,783 3.110 2024-12-13
268 2024-12-16 15,651,332 -774,000 0.13 12,370,150,983 48,832,156 3.120 2024-12-12
269 2024-12-13 16,425,332 -75,000 0.13 12,370,150,983 51,575,542 3.140 2024-12-11
270 2024-12-12 16,500,332 31,000 0.13 12,370,150,983 51,316,033 3.110 2024-12-10
271 2024-12-11 16,469,332 11,000 0.13 12,370,150,983 52,043,089 3.160 2024-12-09
272 2024-12-10 16,458,332 23,000 0.13 12,370,150,983 50,856,246 3.090 2024-12-06
273 2024-12-09 16,435,332 -135,000 0.13 12,370,150,983 50,292,116 3.060 2024-12-05
274 2024-12-06 16,570,332 52,000 0.13 12,370,150,983 50,208,106 3.030 2024-12-04
275 2024-12-05 16,518,332 35,000 0.13 12,370,150,983 49,720,179 3.010 2024-12-03
276 2024-12-04 16,483,332 24,000 0.13 12,370,150,983 48,955,496 2.970 2024-12-02
277 2024-12-03 16,459,332 132,000 0.13 12,370,150,983 48,719,623 2.960 2024-11-29
278 2024-12-02 16,327,332 129,000 0.13 12,370,150,983 48,492,176 2.970 2024-11-28
279 2024-11-29 16,198,332 340,000 0.13 12,370,150,983 48,594,996 3.000 2024-11-27
280 2024-11-28 15,858,332 22,000 0.13 12,370,150,983 47,257,829 2.980 2024-11-26
281 2024-11-27 15,836,332 37,000 0.13 12,370,150,983 47,033,906 2.970 2024-11-25
282 2024-11-26 15,799,332 -29,000 0.13 12,370,150,983 47,397,996 3.000 2024-11-22
283 2024-11-25 15,828,332 111,000 0.13 12,370,150,983 48,592,979 3.070 2024-11-21
284 2024-11-22 15,717,332 5,000 0.13 12,370,150,983 48,566,556 3.090 2024-11-20
285 2024-11-21 15,712,332 43,000 0.13 12,370,150,983 48,865,353 3.110 2024-11-19
286 2024-11-20 15,669,332 -4,000 0.13 12,370,150,983 49,358,396 3.150 2024-11-18
287 2024-11-19 15,673,332 10,000 0.13 12,370,150,983 48,587,329 3.100 2024-11-15
288 2024-11-18 15,663,332 103,000 0.13 12,370,150,983 48,086,429 3.070 2024-11-14
289 2024-11-15 15,560,332 8,000 0.13 12,370,150,983 48,548,236 3.120 2024-11-13
290 2024-11-14 15,552,332 137,000 0.13 12,370,150,983 48,834,322 3.140 2024-11-12
291 2024-11-13 15,415,332 35,000 0.12 12,370,150,983 49,945,676 3.240 2024-11-11
292 2024-11-12 15,380,332 -121,000 0.12 12,370,150,983 50,601,292 3.290 2024-11-08
293 2024-11-11 15,501,332 -12,000 0.13 12,370,150,983 51,154,396 3.300 2024-11-07
294 2024-11-08 15,513,332 24,000 0.13 12,370,150,983 50,883,729 3.280 2024-11-06
295 2024-11-07 15,489,332 194,000 0.13 12,370,150,983 51,579,476 3.330 2024-11-05
296 2024-11-06 15,295,332 74,000 0.12 12,370,150,983 50,474,596 3.300 2024-11-04
297 2024-11-05 15,221,332 60,000 0.12 12,370,150,983 50,534,822 3.320 2024-11-01
298 2024-11-04 15,161,332 -1,000 0.12 12,370,150,983 50,638,849 3.340 2024-10-31
299 2024-11-01 15,162,332 113,000 0.12 12,370,150,983 50,338,942 3.320 2024-10-30
300 2024-10-31 15,049,332 301,000 0.12 12,370,150,983 51,017,235 3.390 2024-10-29
301 2024-10-30 14,748,332 105,000 0.12 12,370,150,983 51,914,129 3.520 2024-10-28
302 2024-10-29 14,643,332 105,000 0.12 12,370,150,983 51,983,829 3.550 2024-10-25
303 2024-10-28 14,538,332 100,000 0.12 12,370,150,983 52,483,379 3.610 2024-10-24
304 2024-10-25 14,438,332 36,000 0.12 12,370,150,983 52,699,912 3.650 2024-10-23
305 2024-10-24 14,402,332 -31,000 0.12 12,370,150,983 52,856,558 3.670 2024-10-22
306 2024-10-23 14,433,332 14,000 0.12 12,370,150,983 52,248,662 3.620 2024-10-21
307 2024-10-22 14,419,332 19,000 0.12 12,370,150,983 52,774,755 3.660 2024-10-18
308 2024-10-21 14,400,332 130,000 0.12 12,370,150,983 52,129,202 3.620 2024-10-17
309 2024-10-18 14,270,332 21,000 0.12 12,370,150,983 51,658,602 3.620 2024-10-16
310 2024-10-17 14,249,332 200,000 0.12 12,370,150,983 51,440,089 3.610 2024-10-15
311 2024-10-16 14,049,332 165,000 0.11 12,370,150,983 51,842,035 3.690 2024-10-14
312 2024-10-15 13,884,332 -185,000 0.11 12,370,150,983 51,233,185 3.690 2024-10-10
313 2024-10-14 14,069,332 209,000 0.11 12,370,150,983 48,820,582 3.470 2024-10-09
314 2024-10-10 13,860,332 274,000 0.11 12,370,150,983 50,035,799 3.610 2024-10-08
315 2024-10-09 13,586,332 652,000 0.11 12,370,150,983 52,579,105 3.870 2024-10-07
316 2024-10-08 12,934,332 128,000 0.10 12,370,150,983 47,986,372 3.710 2024-10-04
317 2024-10-07 12,806,332 113,000 0.10 12,370,150,983 46,743,112 3.650 2024-10-03
318 2024-10-04 12,693,332 316,000 0.10 12,370,150,983 46,711,462 3.680 2024-10-02
319 2024-10-03 12,377,332 -50,000 0.10 12,370,150,983 45,919,902 3.710 2024-09-30
320 2024-10-02 12,427,332 83,000 0.10 12,370,150,983 45,484,035 3.660 2024-09-27
321 2024-09-30 12,344,332 28,000 0.10 12,370,150,983 44,933,368 3.640 2024-09-26
322 2024-09-27 12,316,332 -66,000 0.10 12,370,150,983 44,092,469 3.580 2024-09-25
323 2024-09-26 12,382,332 -60,000 0.10 12,370,150,983 44,204,925 3.570 2024-09-24
324 2024-09-25 12,442,332 -151,000 0.10 12,370,150,983 43,174,892 3.470 2024-09-23
325 2024-09-24 12,593,332 20,000 0.10 12,370,150,983 42,943,262 3.410 2024-09-20
326 2024-09-23 12,573,332 -7,000 0.10 12,370,150,983 42,749,329 3.400 2024-09-19
327 2024-09-20 12,580,332 -14,000 0.10 12,370,150,983 42,395,719 3.370 2024-09-17
328 2024-09-19 12,594,332 -19,000 0.10 12,370,150,983 42,191,012 3.350 2024-09-16
329 2024-09-17 12,613,332 -10,000 0.10 12,370,150,983 41,876,262 3.320 2024-09-13
330 2024-09-16 12,623,332 30,000 0.10 12,370,150,983 41,656,996 3.300 2024-09-12
331 2024-09-13 12,593,332 38,000 0.10 12,370,150,983 41,306,129 3.280 2024-09-11
332 2024-09-12 12,555,332 -1,000 0.10 12,370,150,983 42,311,469 3.370 2024-09-10
333 2024-09-11 12,556,332 127,000 0.10 12,370,150,983 42,314,839 3.370 2024-09-09
334 2024-09-10 12,429,332 11,000 0.10 12,370,150,983 42,881,195 3.450 2024-09-05
335 2024-09-09 12,418,332 4,000 0.10 12,370,150,983 42,967,429 3.460 2024-09-04
336 2024-09-05 12,414,332 51,000 0.10 12,370,150,983 43,077,732 3.470 2024-09-03
337 2024-09-04 12,363,332 20,000 0.10 12,370,150,983 43,889,829 3.550 2024-09-02
338 2024-09-03 12,343,332 -5,000 0.10 12,370,150,983 44,065,695 3.570 2024-08-30
339 2024-09-02 12,348,332 80,000 0.10 12,370,150,983 44,083,545 3.570 2024-08-29
340 2024-08-30 12,268,332 1,000 0.10 12,370,150,983 44,656,728 3.640 2024-08-28
341 2024-08-29 12,267,332 -123,000 0.10 12,370,150,983 44,653,088 3.640 2024-08-27
342 2024-08-28 12,390,332 -3,000 0.10 12,370,150,983 44,481,292 3.590 2024-08-26
343 2024-08-27 12,393,332 -378,000 0.10 12,370,150,983 44,368,129 3.580 2024-08-23
344 2024-08-26 12,771,332 -39,000 0.10 12,370,150,983 44,444,235 3.480 2024-08-22
345 2024-08-23 12,810,332 -268,000 0.10 12,370,150,983 44,195,645 3.450 2024-08-21
346 2024-08-22 13,078,332 210,000 0.11 12,370,150,983 46,166,512 3.530 2024-08-20
347 2024-08-21 12,868,332 45,000 0.10 12,370,150,983 45,811,262 3.560 2024-08-19
348 2024-08-20 12,823,332 123,000 0.10 12,370,150,983 45,779,295 3.570 2024-08-16
349 2024-08-19 12,700,332 10,000 0.10 12,370,150,983 45,340,185 3.570 2024-08-15
350 2024-08-16 12,690,332 10,000 0.10 12,370,150,983 46,065,905 3.630 2024-08-14
351 2024-08-15 12,680,332 -10,000 0.10 12,370,150,983 46,156,408 3.640 2024-08-13
352 2024-08-14 12,690,332 26,000 0.10 12,370,150,983 45,812,099 3.610 2024-08-12
353 2024-08-13 12,664,332 4,000 0.10 12,370,150,983 45,718,239 3.610 2024-08-09
354 2024-08-12 12,660,332 17,000 0.10 12,370,150,983 45,450,592 3.590 2024-08-08
355 2024-08-09 12,643,332 -211,000 0.10 12,370,150,983 45,515,995 3.600 2024-08-07
356 2024-08-08 12,854,332 -112,000 0.10 12,370,150,983 45,504,335 3.540 2024-08-06
357 2024-08-07 12,966,332 -39,000 0.10 12,370,150,983 45,641,489 3.520 2024-08-05
358 2024-08-06 13,005,332 11,000 0.11 12,370,150,983 47,079,302 3.620 2024-08-02
359 2024-08-02 12,994,332 27,000 0.11 12,370,150,983 47,819,142 3.680 2024-07-31
360 2024-08-01 12,967,332 30,000 0.10 12,370,150,983 48,238,475 3.720 2024-07-30
361 2024-07-31 12,937,332 2,000 0.10 12,370,150,983 48,773,742 3.770 2024-07-29
362 2024-07-30 12,935,332 -2,000 0.10 12,370,150,983 48,378,142 3.740 2024-07-26
363 2024-07-29 12,937,332 84,000 0.10 12,370,150,983 48,514,995 3.750 2024-07-25
364 2024-07-26 12,853,332 -58,000 0.10 12,370,150,983 48,585,595 3.780 2024-07-24
365 2024-07-25 12,911,332 37,000 0.10 12,370,150,983 47,126,362 3.650 2024-07-23
366 2024-07-24 12,874,332 -24,000 0.10 12,370,150,983 47,506,285 3.690 2024-07-22
367 2024-07-23 12,898,332 -320,000 0.10 12,370,150,983 47,078,912 3.650 2024-07-19
368 2024-07-22 13,218,332 14,000 0.11 12,370,150,983 48,511,278 3.670 2024-07-18
369 2024-07-19 13,204,332 193,000 0.11 12,370,150,983 48,063,768 3.640 2024-07-17
370 2024-07-18 13,011,332 -5,000 0.11 12,370,150,983 48,662,382 3.740 2024-07-16
371 2024-07-17 13,016,332 5,000 0.11 12,370,150,983 49,592,225 3.810 2024-07-15
372 2024-07-16 13,011,332 124,000 0.11 12,370,150,983 49,443,062 3.800 2024-07-12
373 2024-07-15 12,887,332 75,000 0.10 12,370,150,983 49,745,102 3.860 2024-07-11
374 2024-07-11 12,812,332 -70,000 0.10 12,370,150,983 52,402,438 4.090 2024-07-09
375 2024-07-10 12,882,332 400,000 0.10 12,370,150,983 53,590,501 4.160 2024-07-08
376 2024-07-09 12,482,332 -35,000 0.10 12,370,150,983 52,176,148 4.180 2024-07-05
377 2024-07-08 12,517,332 -14,000 0.10 12,370,150,983 53,073,488 4.240 2024-07-04
378 2024-07-05 12,531,332 -1,000 0.10 12,370,150,983 52,506,281 4.190 2024-07-03
379 2024-07-04 12,532,332 -214,000 0.10 12,370,150,983 52,635,794 4.200 2024-07-02
380 2024-07-03 12,746,332 -38,000 0.10 12,370,150,983 51,622,645 4.050 2024-06-28
381 2024-07-02 12,784,332 -4,000 0.10 12,370,150,983 49,858,895 3.900 2024-06-27
382 2024-06-28 12,788,332 4,000 0.10 12,370,150,983 50,769,678 3.970 2024-06-26
383 2024-06-27 12,784,332 -60,666 0.10 12,370,150,983 51,393,015 4.020 2024-06-25
384 2024-06-26 12,844,998 -71,000 0.10 12,370,150,983 50,737,742 3.950 2024-06-24
385 2024-06-25 12,915,998 -35,000 0.10 12,370,150,983 50,243,232 3.890 2024-06-21
386 2024-06-24 12,950,998 -93,000 0.10 12,370,150,983 50,379,382 3.890 2024-06-20
387 2024-06-21 13,043,998 -9,000 0.11 12,370,150,983 50,480,272 3.870 2024-06-19
388 2024-06-20 13,052,998 -19,000 0.11 12,370,150,983 49,340,332 3.780 2024-06-18
389 2024-06-19 13,071,998 124,000 0.11 12,370,150,983 49,150,712 3.760 2024-06-17
390 2024-06-18 12,947,998 -137,000 0.10 12,370,150,983 49,590,832 3.830 2024-06-14
391 2024-06-17 13,084,998 -480,000 0.11 12,370,150,983 51,293,192 3.920 2024-06-13
392 2024-06-14 13,564,998 18,000 0.11 12,370,150,983 50,461,793 3.720 2024-06-12
393 2024-06-13 13,546,998 9,000 0.11 12,370,150,983 49,717,483 3.670 2024-06-11
394 2024-06-12 13,537,998 71,000 0.11 12,370,150,983 52,527,432 3.880 2024-06-07
395 2024-06-11 13,466,998 -108,000 0.11 12,370,150,983 51,713,272 3.840 2024-06-06
396 2024-06-07 13,574,998 -52,000 0.11 12,370,150,983 50,770,493 3.740 2024-06-05
397 2024-06-06 13,626,998 119,000 0.11 12,370,150,983 51,646,322 3.790 2024-06-04
398 2024-06-05 13,507,998 3,000 0.11 12,370,150,983 50,384,833 3.730 2024-06-03
399 2024-06-04 13,504,998 29,000 0.11 12,370,150,983 49,698,393 3.680 2024-05-31
400 2024-06-03 13,475,998 11,000 0.11 12,370,150,983 50,534,993 3.750 2024-05-30
401 2024-05-31 13,464,998 -42,000 0.11 12,370,150,983 49,955,143 3.710 2024-05-29
402 2024-05-30 13,506,998 4,000 0.11 12,370,150,983 50,651,243 3.750 2024-05-28
403 2024-05-29 13,502,998 -29,000 0.11 12,370,150,983 51,041,332 3.780 2024-05-27
404 2024-05-28 13,531,998 363,000 0.11 12,370,150,983 49,527,113 3.660 2024-05-24
405 2024-05-24 13,168,998 11,000 0.11 12,370,150,983 46,881,633 3.560 2024-05-22
406 2024-05-23 13,157,998 -49,000 0.11 12,370,150,983 46,710,893 3.550 2024-05-21
407 2024-05-22 13,206,998 -49,000 0.11 12,370,150,983 47,545,193 3.600 2024-05-20
408 2024-05-21 13,255,998 -73,000 0.11 12,370,150,983 46,395,993 3.500 2024-05-17
409 2024-05-20 13,328,998 3,000 0.11 12,370,150,983 46,651,493 3.500 2024-05-16
410 2024-05-17 13,325,998 -11,000 0.11 12,370,150,983 46,507,733 3.490 2024-05-14
411 2024-05-16 13,336,998 37,000 0.11 12,370,150,983 45,879,273 3.440 2024-05-13
412 2024-05-14 13,299,998 -181,000 0.11 12,370,150,983 45,219,993 3.400 2024-05-10
413 2024-05-13 13,480,998 -148,000 0.11 12,370,150,983 44,217,673 3.280 2024-05-09
414 2024-05-10 13,628,998 -1,000 0.11 12,370,150,983 43,885,374 3.220 2024-05-08
415 2024-05-09 13,629,998 -63,000 0.11 12,370,150,983 44,024,894 3.230 2024-05-07
416 2024-05-08 13,692,998 93,000 0.11 12,370,150,983 43,817,594 3.200 2024-05-06
417 2024-05-07 13,599,998 -10,000 0.11 12,370,150,983 42,975,994 3.160 2024-05-03
418 2024-05-06 13,609,998 20,000 0.11 12,370,150,983 42,599,294 3.130 2024-05-02
419 2024-05-03 13,589,998 -7,000 0.11 12,370,150,983 42,944,394 3.160 2024-04-30
420 2024-05-02 13,596,998 50,000 0.11 12,370,150,983 42,558,604 3.130 2024-04-29
421 2024-04-30 13,546,998 6,000 0.11 12,370,150,983 42,943,984 3.170 2024-04-26
422 2024-04-29 13,540,998 -10,000 0.11 12,370,150,983 43,060,374 3.180 2024-04-25
423 2024-04-26 13,550,998 -6,000 0.11 12,370,150,983 43,092,174 3.180 2024-04-24
424 2024-04-25 13,556,998 40,000 0.11 12,370,150,983 42,433,404 3.130 2024-04-23
425 2024-04-24 13,516,998 10,000 0.11 12,370,150,983 42,713,714 3.160 2024-04-22
426 2024-04-23 13,506,998 -5,000 0.11 12,370,150,983 43,492,534 3.220 2024-04-19
427 2024-04-22 13,511,998 46,000 0.11 12,370,150,983 42,968,154 3.180 2024-04-18
428 2024-04-19 13,465,998 -20,000 0.11 12,370,150,983 43,225,854 3.210 2024-04-17
429 2024-04-18 13,485,998 -10,000 0.11 12,370,150,983 42,346,034 3.140 2024-04-16
430 2024-04-17 13,495,998 10,000 0.11 12,370,150,983 43,052,234 3.190 2024-04-15
431 2024-04-16 13,485,998 -3,000 0.11 12,370,150,983 43,559,774 3.230 2024-04-12
432 2024-04-15 13,488,998 -2,000 0.11 12,370,150,983 43,839,244 3.250 2024-04-11
433 2024-04-12 13,490,998 22,000 0.11 12,370,150,983 43,441,014 3.220 2024-04-10
434 2024-04-11 13,468,998 -55,000 0.11 12,370,150,983 42,292,654 3.140 2024-04-09
435 2024-04-10 13,523,998 225,000 0.11 12,370,150,983 42,330,114 3.130 2024-04-08
436 2024-04-09 13,298,998 -1,000 0.11 12,370,150,983 40,960,914 3.080 2024-04-05
437 2024-04-08 13,299,998 2,000 0.11 12,370,150,983 41,628,994 3.130 2024-04-03
438 2024-04-05 13,297,998 174,000 0.11 12,370,150,983 41,755,714 3.140 2024-04-02
439 2024-04-03 13,123,998 186,000 0.11 12,370,150,983 42,128,034 3.210 2024-03-28
440 2024-04-02 12,937,998 4,000 0.10 12,370,150,983 40,884,074 3.160 2024-03-27
441 2024-03-28 12,933,998 15,000 0.10 12,370,150,983 41,388,794 3.200 2024-03-26
442 2024-03-27 12,918,998 -17,000 0.10 12,370,150,983 41,728,364 3.230 2024-03-25
443 2024-03-26 12,935,998 39,000 0.10 12,370,150,983 41,912,634 3.240 2024-03-22
444 2024-03-25 12,896,998 -19,000 0.10 12,370,150,983 42,947,003 3.330 2024-03-21
445 2024-03-22 12,915,998 94,000 0.10 12,370,150,983 42,751,953 3.310 2024-03-20
446 2024-03-21 12,821,998 -8,000 0.10 12,370,150,983 43,594,793 3.400 2024-03-19
447 2024-03-20 12,829,998 -49,000 0.10 12,370,150,983 44,391,793 3.460 2024-03-18
448 2024-03-19 12,878,998 -31,000 0.10 12,370,150,983 43,402,223 3.370 2024-03-15
449 2024-03-18 12,909,998 30,000 0.10 12,370,150,983 44,023,093 3.410 2024-03-14
450 2024-03-15 12,879,998 -168,000 0.10 12,370,150,983 43,920,793 3.410 2024-03-13
451 2024-03-14 13,047,998 -327,000 0.11 12,370,150,983 43,841,273 3.360 2024-03-12
452 2024-03-13 13,374,998 12,000 0.11 12,370,150,983 44,939,993 3.360 2024-03-11
453 2024-03-12 13,362,998 -21,000 0.11 12,370,150,983 45,835,083 3.430 2024-03-08
454 2024-03-11 13,383,998 228,000 0.11 12,370,150,983 45,237,913 3.380 2024-03-07
455 2024-03-08 13,155,998 -64,000 0.11 12,370,150,983 43,677,913 3.320 2024-03-06
456 2024-03-07 13,219,998 -18,000 0.11 12,370,150,983 41,907,394 3.170 2024-03-05
457 2024-03-06 13,237,998 13,000 0.11 12,370,150,983 41,964,454 3.170 2024-03-04
458 2024-03-05 13,224,998 1,000 0.11 12,370,150,983 41,790,994 3.160 2024-03-01
459 2024-03-04 13,223,998 15,000 0.11 12,370,150,983 41,920,074 3.170 2024-02-29
460 2024-03-01 13,208,998 2,000 0.11 12,370,150,983 42,136,704 3.190 2024-02-28
461 2024-02-28 13,206,998 -47,000 0.11 12,370,150,983 42,130,324 3.190 2024-02-26
462 2024-02-27 13,253,998 -128,000 0.11 12,370,150,983 42,677,874 3.220 2024-02-23
463 2024-02-26 13,381,998 -94,000 0.11 12,370,150,983 42,956,214 3.210 2024-02-22
464 2024-02-23 13,475,998 167,000 0.11 12,370,150,983 42,045,114 3.120 2024-02-21
465 2024-02-22 13,308,998 -130,000 0.11 12,370,150,983 42,322,614 3.180 2024-02-20
466 2024-02-21 13,438,998 -118,000 0.11 12,370,150,983 40,854,554 3.040 2024-02-19
467 2024-02-20 13,556,998 27,000 0.11 12,370,150,983 40,535,424 2.990 2024-02-16
468 2024-02-19 13,529,998 65,000 0.11 12,370,150,983 39,778,194 2.940 2024-02-15
469 2024-02-16 13,464,998 5,000 0.11 12,370,150,983 40,260,344 2.990 2024-02-14
470 2024-02-15 13,459,998 13,000 0.11 12,370,150,983 41,591,394 3.090 2024-02-08
471 2024-02-14 13,446,998 -172,000 0.11 12,370,150,983 41,685,694 3.100 2024-02-07
472 2024-02-08 13,618,998 -87,000 0.11 12,370,150,983 41,265,564 3.030 2024-02-06
473 2024-02-07 13,705,998 -20,000 0.11 12,370,150,983 40,158,574 2.930 2024-02-05
474 2024-02-06 13,725,998 34,000 0.11 12,370,150,983 39,805,394 2.900 2024-02-02
475 2024-02-05 13,691,998 20,000 0.11 12,370,150,983 39,432,954 2.880 2024-02-01
476 2024-02-02 13,671,998 -6,000 0.11 12,370,150,983 39,922,234 2.920 2024-01-31
477 2024-02-01 13,677,998 27,000 0.11 12,370,150,983 39,939,754 2.920 2024-01-30
478 2024-01-31 13,650,998 10,000 0.11 12,370,150,983 40,816,484 2.990 2024-01-29
479 2024-01-29 13,640,998 -26,000 0.11 12,370,150,983 41,468,634 3.040 2024-01-25
480 2024-01-26 13,666,998 -41,000 0.11 12,370,150,983 40,727,654 2.980 2024-01-24
481 2024-01-24 13,707,998 -27,000 0.11 12,370,150,983 38,930,714 2.840 2024-01-22
482 2024-01-23 13,734,998 -7,000 0.11 12,370,150,983 39,831,494 2.900 2024-01-19
483 2024-01-22 13,741,998 10,000 0.11 12,370,150,983 40,538,894 2.950 2024-01-18
484 2024-01-19 13,731,998 -43,000 0.11 12,370,150,983 40,784,034 2.970 2024-01-17
485 2024-01-18 13,774,998 -72,000 0.11 12,370,150,983 41,462,744 3.010 2024-01-16
486 2024-01-17 13,846,998 -62,000 0.11 12,370,150,983 41,956,404 3.030 2024-01-15
487 2024-01-16 13,908,998 -185,000 0.11 12,370,150,983 41,309,724 2.970 2024-01-12
488 2024-01-15 14,093,998 -40,000 0.11 12,370,150,983 41,154,474 2.920 2024-01-11
489 2024-01-12 14,133,998 -3,000 0.11 12,370,150,983 41,129,934 2.910 2024-01-10
490 2024-01-11 14,136,998 -700,000 0.11 12,370,150,983 41,280,034 2.920 2024-01-09
491 2024-01-10 14,836,998 -2,398,000 0.12 12,370,150,983 42,285,444 2.850 2024-01-08
492 2024-01-09 17,234,998 18,000 0.14 12,370,150,983 49,809,144 2.890 2024-01-05
493 2024-01-08 17,216,998 -12,000 0.14 12,370,150,983 49,412,784 2.870 2024-01-04
494 2024-01-05 17,228,998 -15,000 0.14 12,370,150,983 49,791,804 2.890 2024-01-03
495 2024-01-04 17,243,998 -428,000 0.14 12,370,150,983 49,835,154 2.890 2024-01-02
496 2024-01-03 17,671,998 -1,648,000 0.14 12,370,150,983 50,718,634 2.870 2023-12-29
497 2024-01-02 19,319,998 10,000 0.16 12,370,150,983 54,289,194 2.810 2023-12-28
498 2023-12-28 19,309,998 20,000 0.16 12,370,150,983 53,874,894 2.790 2023-12-22
499 2023-12-22 19,289,998 10,000 0.16 12,370,150,983 53,433,294 2.770 2023-12-20
500 2023-12-21 19,279,998 1,001,000 0.16 12,370,150,983 53,598,394 2.780 2023-12-19
501 2023-12-20 18,278,998 339,000 0.15 12,370,150,983 51,363,984 2.810 2023-12-18
502 2023-12-19 17,939,998 81,000 0.15 12,370,150,983 50,231,994 2.800 2023-12-15
503 2023-12-18 17,858,998 25,000 0.14 12,370,150,983 50,540,964 2.830 2023-12-14
504 2023-12-15 17,833,998 410,000 0.14 12,370,150,983 50,470,214 2.830 2023-12-13
505 2023-12-14 17,423,998 3,000 0.14 12,370,150,983 50,181,114 2.880 2023-12-12
506 2023-12-13 17,420,998 -42,000 0.14 12,370,150,983 50,172,474 2.880 2023-12-11
507 2023-12-12 17,462,998 -6,000 0.14 12,370,150,983 49,944,174 2.860 2023-12-08
508 2023-12-11 17,468,998 -393,000 0.14 12,370,150,983 49,437,264 2.830 2023-12-07
509 2023-12-08 17,861,998 -134,000 0.14 12,370,150,983 50,728,074 2.840 2023-12-06
510 2023-12-07 17,995,998 576,000 0.15 12,370,150,983 50,748,714 2.820 2023-12-05
511 2023-12-06 17,419,998 -31,000 0.14 12,370,150,983 48,950,194 2.810 2023-12-04
512 2023-12-04 17,450,998 50,000 0.14 12,370,150,983 50,084,364 2.870 2023-11-30
513 2023-12-01 17,400,998 -7,000 0.14 12,370,150,983 49,418,834 2.840 2023-11-29
514 2023-11-30 17,407,998 2,159,000 0.14 12,370,150,983 49,612,794 2.850 2023-11-28
515 2023-11-29 15,248,998 1,000,000 0.12 12,370,150,983 43,917,114 2.880 2023-11-27
516 2023-11-28 14,248,998 98,000 0.12 12,370,150,983 41,322,094 2.900 2023-11-24
517 2023-11-27 14,150,998 -5,000 0.11 12,370,150,983 41,462,424 2.930 2023-11-23
518 2023-11-23 14,155,998 240,000 0.11 12,370,150,983 40,910,834 2.890 2023-11-21
519 2023-11-22 13,915,998 132,000 0.11 12,370,150,983 41,191,354 2.960 2023-11-20
520 2023-11-21 13,783,998 -23,000 0.11 12,370,150,983 41,214,154 2.990 2023-11-17
521 2023-11-20 13,806,998 -40,666 0.11 12,370,150,983 41,973,274 3.040 2023-11-16
522 2023-11-17 13,847,664 72,000 0.11 12,370,150,983 41,819,945 3.020 2023-11-15
523 2023-11-16 13,775,664 -4,000 0.11 12,370,150,983 41,051,479 2.980 2023-11-14
524 2023-11-15 13,779,664 13,000 0.11 12,370,150,983 41,063,399 2.980 2023-11-13
525 2023-11-14 13,766,664 79,000 0.11 12,370,150,983 41,024,659 2.980 2023-11-10
526 2023-11-13 13,687,664 8,000 0.11 12,370,150,983 40,515,485 2.960 2023-11-09
527 2023-11-10 13,679,664 -18,000 0.11 12,370,150,983 40,765,399 2.980 2023-11-08
528 2023-11-09 13,697,664 -86,000 0.11 12,370,150,983 40,545,085 2.960 2023-11-07
529 2023-11-08 13,783,664 7,000 0.11 12,370,150,983 40,799,645 2.960 2023-11-06
530 2023-11-07 13,776,664 30,000 0.11 12,370,150,983 41,467,759 3.010 2023-11-03
531 2023-11-06 13,746,664 -30,000 0.11 12,370,150,983 41,927,325 3.050 2023-11-02
532 2023-11-03 13,776,664 -50,000 0.11 12,370,150,983 42,018,825 3.050 2023-11-01
533 2023-11-02 13,826,664 -163,000 0.11 12,370,150,983 42,033,059 3.040 2023-10-31
534 2023-11-01 13,989,664 -1,066,000 0.11 12,370,150,983 42,388,682 3.030 2023-10-30
535 2023-10-31 15,055,664 -115,000 0.12 12,370,150,983 44,564,765 2.960 2023-10-27
536 2023-10-30 15,170,664 -847,000 0.12 12,370,150,983 44,146,632 2.910 2023-10-26
537 2023-10-27 16,017,664 106,000 0.13 12,370,150,983 44,048,576 2.750 2023-10-25
538 2023-10-26 15,911,664 131,000 0.13 12,370,150,983 44,075,309 2.770 2023-10-24
539 2023-10-25 15,780,664 -3,000 0.13 12,370,150,983 44,185,859 2.800 2023-10-20
540 2023-10-24 15,783,664 101,000 0.13 12,370,150,983 44,194,259 2.800 2023-10-19
541 2023-10-20 15,682,664 122,000 0.13 12,370,150,983 44,381,939 2.830 2023-10-18
542 2023-10-19 15,560,664 224,000 0.13 12,370,150,983 44,503,499 2.860 2023-10-17
543 2023-10-18 15,336,664 600,000 0.12 12,370,150,983 44,016,226 2.870 2023-10-16
544 2023-10-17 14,736,664 375,000 0.12 12,370,150,983 42,588,959 2.890 2023-10-13
545 2023-10-16 14,361,664 -2,000 0.12 12,370,150,983 41,792,442 2.910 2023-10-12
546 2023-10-13 14,363,664 41,000 0.12 12,370,150,983 41,941,899 2.920 2023-10-11
547 2023-10-12 14,322,664 151,000 0.12 12,370,150,983 41,535,726 2.900 2023-10-10
548 2023-10-11 14,171,664 14,000 0.11 12,370,150,983 41,522,976 2.930 2023-10-09
549 2023-10-10 14,157,664 -44,000 0.11 12,370,150,983 41,906,685 2.960 2023-10-06
550 2023-10-09 14,201,664 -7,000 0.11 12,370,150,983 41,042,809 2.890 2023-10-05
551 2023-10-06 14,208,664 -100,000 0.11 12,370,150,983 40,778,866 2.870 2023-10-04
552 2023-10-05 14,308,664 2,000 0.12 12,370,150,983 40,922,779 2.860 2023-10-03
553 2023-10-04 14,306,664 3,000 0.12 12,370,150,983 40,773,992 2.850 2023-09-29
554 2023-09-29 14,303,664 34,000 0.12 12,370,150,983 40,479,369 2.830 2023-09-27
555 2023-09-28 14,269,664 2,000 0.12 12,370,150,983 40,668,542 2.850 2023-09-26
556 2023-09-27 14,267,664 38,000 0.12 12,370,150,983 41,233,549 2.890 2023-09-25
557 2023-09-26 14,229,664 -27,000 0.12 12,370,150,983 41,835,212 2.940 2023-09-22
558 2023-09-22 14,256,664 -88,000 0.12 12,370,150,983 42,627,425 2.990 2023-09-20
559 2023-09-21 14,344,664 30,000 0.12 12,370,150,983 42,747,099 2.980 2023-09-19
560 2023-09-19 14,314,664 64,000 0.12 12,370,150,983 42,800,845 2.990 2023-09-15
561 2023-09-18 14,250,664 25,000 0.12 12,370,150,983 42,751,992 3.000 2023-09-14
562 2023-09-15 14,225,664 -29,000 0.11 12,370,150,983 42,534,735 2.990 2023-09-13
563 2023-09-14 14,254,664 39,000 0.12 12,370,150,983 42,621,445 2.990 2023-09-12
564 2023-09-13 14,215,664 53,000 0.11 12,370,150,983 42,504,835 2.990 2023-09-11
565 2023-09-12 14,162,664 -76,000 0.11 12,370,150,983 42,912,872 3.030 2023-09-07
566 2023-09-11 14,238,664 25,000 0.12 12,370,150,983 43,285,539 3.040 2023-09-06
567 2023-09-07 14,213,664 -481,000 0.11 12,370,150,983 43,351,675 3.050 2023-09-05
568 2023-09-06 14,694,664 -158,000 0.12 12,370,150,983 43,055,366 2.930 2023-09-04
569 2023-09-05 14,852,664 -83,000 0.12 12,370,150,983 41,587,459 2.800 2023-08-31
570 2023-09-04 14,935,664 -113,000 0.12 12,370,150,983 41,222,433 2.760 2023-08-30
571 2023-08-31 15,048,664 -81,000 0.12 12,370,150,983 43,189,666 2.870 2023-08-29
572 2023-08-30 15,129,664 171,000 0.12 12,370,150,983 43,119,542 2.850 2023-08-28
573 2023-08-29 14,958,664 65,000 0.12 12,370,150,983 42,781,779 2.860 2023-08-25
574 2023-08-28 14,893,664 -5,000 0.12 12,370,150,983 43,042,689 2.890 2023-08-24
575 2023-08-25 14,898,664 3,000 0.12 12,370,150,983 43,206,126 2.900 2023-08-23
576 2023-08-24 14,895,664 -61,000 0.12 12,370,150,983 42,601,599 2.860 2023-08-22
577 2023-08-23 14,956,664 63,000 0.12 12,370,150,983 42,776,059 2.860 2023-08-21
578 2023-08-22 14,893,664 -21,000 0.12 12,370,150,983 44,234,182 2.970 2023-08-18
579 2023-08-21 14,914,664 -240,000 0.12 12,370,150,983 44,743,992 3.000 2023-08-17
580 2023-08-17 15,154,664 -45,000 0.12 12,370,150,983 45,463,992 3.000 2023-08-15
581 2023-08-16 15,199,664 -20,000 0.12 12,370,150,983 45,294,999 2.980 2023-08-14
582 2023-08-15 15,219,664 -49,000 0.12 12,370,150,983 45,506,795 2.990 2023-08-11
583 2023-08-14 15,268,664 -72,000 0.12 12,370,150,983 46,416,739 3.040 2023-08-10
584 2023-08-11 15,340,664 -176,000 0.12 12,370,150,983 46,482,212 3.030 2023-08-09
585 2023-08-10 15,516,664 -2,000 0.13 12,370,150,983 46,705,159 3.010 2023-08-08
586 2023-08-09 15,518,664 -68,000 0.13 12,370,150,983 47,021,552 3.030 2023-08-07
587 2023-08-08 15,586,664 42,000 0.13 12,370,150,983 46,448,259 2.980 2023-08-04
588 2023-08-07 15,544,664 -207,000 0.13 12,370,150,983 46,323,099 2.980 2023-08-03
589 2023-08-04 15,751,664 82,000 0.13 12,370,150,983 46,309,892 2.940 2023-08-02
590 2023-08-03 15,669,664 -52,000 0.13 12,370,150,983 46,382,205 2.960 2023-08-01
591 2023-08-02 15,721,664 113,000 0.13 12,370,150,983 45,907,259 2.920 2023-07-31
592 2023-08-01 15,608,664 724,000 0.13 12,370,150,983 45,265,126 2.900 2023-07-28
593 2023-07-31 14,884,664 481,000 0.12 12,370,150,983 45,100,532 3.030 2023-07-27
594 2023-07-28 14,403,664 -112,000 0.12 12,370,150,983 44,795,395 3.110 2023-07-26
595 2023-07-27 14,515,664 14,000 0.12 12,370,150,983 44,563,088 3.070 2023-07-25
596 2023-07-26 14,501,664 -27,000 0.12 12,370,150,983 44,810,142 3.090 2023-07-24
597 2023-07-25 14,528,664 1,000 0.12 12,370,150,983 43,876,565 3.020 2023-07-21
598 2023-07-24 14,527,664 -30,000 0.12 12,370,150,983 44,164,099 3.040 2023-07-20
599 2023-07-21 14,557,664 28,000 0.12 12,370,150,983 44,692,028 3.070 2023-07-19
600 2023-07-20 14,529,664 -82,000 0.12 12,370,150,983 45,187,255 3.110 2023-07-18
601 2023-07-19 14,611,664 -65,000 0.12 12,370,150,983 45,880,625 3.140 2023-07-14
602 2023-07-18 14,676,664 440,000 0.12 12,370,150,983 45,204,125 3.080 2023-07-13
603 2023-07-14 14,236,664 234,000 0.12 12,370,150,983 44,418,392 3.120 2023-07-12
604 2023-07-13 14,002,664 -207,000 0.11 12,370,150,983 43,548,285 3.110 2023-07-11
605 2023-07-12 14,209,664 1,000 0.11 12,370,150,983 42,060,605 2.960 2023-07-10
606 2023-07-11 14,208,664 -10,000 0.11 12,370,150,983 41,631,386 2.930 2023-07-07
607 2023-07-10 14,218,664 -209,000 0.11 12,370,150,983 41,945,059 2.950 2023-07-06
608 2023-07-07 14,427,664 -70,000 0.12 12,370,150,983 42,561,609 2.950 2023-07-05
609 2023-07-06 14,497,664 -85,000 0.12 12,370,150,983 42,623,132 2.940 2023-07-04
610 2023-07-05 14,582,664 -11,000 0.12 12,370,150,983 42,873,032 2.940 2023-07-03
611 2023-07-04 14,593,664 -21,000 0.12 12,370,150,983 42,029,752 2.880 2023-06-30
612 2023-07-03 14,614,664 -48,000 0.12 12,370,150,983 41,651,792 2.850 2023-06-29
613 2023-06-30 14,662,664 -89,000 0.12 12,370,150,983 41,788,592 2.850 2023-06-28
614 2023-06-29 14,751,664 107,000 0.12 12,370,150,983 41,452,176 2.810 2023-06-27
615 2023-06-28 14,644,664 -156,000 0.12 12,370,150,983 41,151,506 2.810 2023-06-26
616 2023-06-27 14,800,664 92,000 0.12 12,370,150,983 39,665,780 2.680 2023-06-23
617 2023-06-26 14,708,664 120,000 0.12 12,370,150,983 40,890,086 2.780 2023-06-21
618 2023-06-23 14,588,664 27,000 0.12 12,370,150,983 40,994,146 2.810 2023-06-20
619 2023-06-20 14,561,664 27,000 0.12 12,370,150,983 41,500,742 2.850 2023-06-16
620 2023-06-19 14,534,664 -17,000 0.12 12,370,150,983 40,842,406 2.810 2023-06-15
621 2023-06-16 14,551,664 67,000 0.12 12,370,150,983 40,453,626 2.780 2023-06-14
622 2023-06-14 14,484,664 105,000 0.12 12,370,150,983 40,557,059 2.800 2023-06-12
623 2023-06-13 14,379,664 -100,000 0.12 12,370,150,983 42,132,416 2.930 2023-06-09
624 2023-06-12 14,479,664 25,000 0.12 12,370,150,983 41,846,229 2.890 2023-06-08
625 2023-06-09 14,454,664 197,000 0.12 12,370,150,983 41,051,246 2.840 2023-06-07
626 2023-06-08 14,257,664 119,000 0.12 12,370,150,983 41,204,649 2.890 2023-06-06
627 2023-06-07 14,138,664 180,000 0.11 12,370,150,983 41,709,059 2.950 2023-06-05
628 2023-06-06 13,958,664 139,000 0.11 12,370,150,983 41,736,405 2.990 2023-06-02
629 2023-06-05 13,819,664 74,000 0.11 12,370,150,983 40,906,205 2.960 2023-06-01
630 2023-06-02 13,745,664 86,000 0.11 12,370,150,983 40,962,079 2.980 2023-05-31
631 2023-06-01 13,659,664 32,000 0.11 12,370,150,983 41,798,572 3.060 2023-05-30
632 2023-05-31 13,627,664 -20,000 0.11 12,370,150,983 42,518,312 3.120 2023-05-29
633 2023-05-30 13,647,664 -99,000 0.11 12,370,150,983 41,488,899 3.040 2023-05-25
634 2023-05-29 13,746,664 34,000 0.11 12,370,150,983 42,477,192 3.090 2023-05-24
635 2023-05-25 13,712,664 27,000 0.11 12,370,150,983 42,646,385 3.110 2023-05-23
636 2023-05-24 13,685,664 156,000 0.11 12,370,150,983 44,204,695 3.230 2023-05-22
637 2023-05-23 13,529,664 33,000 0.11 12,370,150,983 41,671,365 3.080 2023-05-19
638 2023-05-22 13,496,664 6,000 0.11 12,370,150,983 42,109,592 3.120 2023-05-18
639 2023-05-19 13,490,664 -4,000 0.11 12,370,150,983 43,439,938 3.220 2023-05-17
640 2023-05-18 13,494,664 -34,000 0.11 12,370,150,983 43,722,711 3.240 2023-05-16
641 2023-05-17 13,528,664 57,000 0.11 12,370,150,983 43,697,585 3.230 2023-05-15
642 2023-05-16 13,471,664 -607,000 0.11 12,370,150,983 44,321,775 3.290 2023-05-12
643 2023-05-15 14,078,664 -131,000 0.11 12,370,150,983 44,910,938 3.190 2023-05-11
644 2023-05-12 14,209,664 -350,000 0.11 12,370,150,983 44,476,248 3.130 2023-05-10
645 2023-05-11 14,559,664 -171,000 0.12 12,370,150,983 44,989,362 3.090 2023-05-09
646 2023-05-10 14,730,664 170,000 0.12 12,370,150,983 45,075,832 3.060 2023-05-08
647 2023-05-09 14,560,664 -26,000 0.12 12,370,150,983 43,827,599 3.010 2023-05-05
648 2023-05-08 14,586,664 -12,000 0.12 12,370,150,983 43,614,125 2.990 2023-05-04
649 2023-05-05 14,598,664 92,000 0.12 12,370,150,983 42,482,112 2.910 2023-05-03
650 2023-05-03 14,506,664 107,000 0.12 12,370,150,983 43,084,792 2.970 2023-04-28
651 2023-05-02 14,399,664 -151,333 0.12 12,370,150,983 42,910,999 2.980 2023-04-27
652 2023-04-28 14,550,997 -293,000 0.12 12,370,150,983 43,070,951 2.960 2023-04-26
653 2023-04-27 14,843,997 161,000 0.12 12,370,150,983 43,196,031 2.910 2023-04-25
654 2023-04-26 14,682,997 37,000 0.12 12,370,150,983 43,902,161 2.990 2023-04-24
655 2023-04-25 14,645,997 109,000 0.12 12,370,150,983 43,645,071 2.980 2023-04-21
656 2023-04-24 14,536,997 771,000 0.12 12,370,150,983 43,756,361 3.010 2023-04-20
657 2023-04-21 13,765,997 59,000 0.11 12,370,150,983 42,261,611 3.070 2023-04-19
658 2023-04-20 13,706,997 47,000 0.11 12,370,150,983 42,491,691 3.100 2023-04-18
659 2023-04-19 13,659,997 285,000 0.11 12,370,150,983 43,165,591 3.160 2023-04-17
660 2023-04-18 13,374,997 -133,000 0.11 12,370,150,983 43,334,990 3.240 2023-04-14
661 2023-04-17 13,507,997 -127,000 0.11 12,370,150,983 42,144,951 3.120 2023-04-13
662 2023-04-14 13,634,997 1,000 0.11 12,370,150,983 42,404,841 3.110 2023-04-12
663 2023-04-13 13,633,997 271,000 0.11 12,370,150,983 42,674,411 3.130 2023-04-11
664 2023-04-12 13,362,997 59,000 0.11 12,370,150,983 40,222,621 3.010 2023-04-06
665 2023-04-11 13,303,997 63,000 0.11 12,370,150,983 40,577,191 3.050 2023-04-04
666 2023-04-06 13,240,997 17,000 0.11 12,370,150,983 41,047,091 3.100 2023-04-03
667 2023-04-04 13,223,997 12,000 0.11 12,370,150,983 41,258,871 3.120 2023-03-31
668 2023-04-03 13,211,997 5,000 0.11 12,370,150,983 41,617,791 3.150 2023-03-30
669 2023-03-31 13,206,997 29,000 0.11 12,370,150,983 41,866,180 3.170 2023-03-29
670 2023-03-30 13,177,997 -116,000 0.11 12,370,150,983 42,169,590 3.200 2023-03-28
671 2023-03-29 13,293,997 60,000 0.11 12,370,150,983 40,945,511 3.080 2023-03-27
672 2023-03-28 13,233,997 26,000 0.11 12,370,150,983 41,819,431 3.160 2023-03-24
673 2023-03-27 13,207,997 -270,000 0.11 12,370,150,983 41,605,191 3.150 2023-03-23
674 2023-03-24 13,477,997 250,000 0.11 12,370,150,983 42,590,471 3.160 2023-03-22
675 2023-03-23 13,227,997 122,000 0.11 12,370,150,983 41,271,351 3.120 2023-03-21
676 2023-03-22 13,105,997 175,000 0.11 12,370,150,983 40,759,651 3.110 2023-03-20
677 2023-03-21 12,930,997 -147,000 0.10 12,370,150,983 41,637,810 3.220 2023-03-17
678 2023-03-20 13,077,997 -4,000 0.11 12,370,150,983 43,026,610 3.290 2023-03-16
679 2023-03-17 13,081,997 -10,000 0.11 12,370,150,983 42,647,310 3.260 2023-03-15
680 2023-03-16 13,091,997 16,000 0.11 12,370,150,983 40,716,111 3.110 2023-03-14
681 2023-03-15 13,075,997 -105,000 0.11 12,370,150,983 42,235,470 3.230 2023-03-13
682 2023-03-13 13,180,997 22,000 0.11 12,370,150,983 42,838,240 3.250 2023-03-09
683 2023-03-10 13,158,997 118,000 0.11 12,370,150,983 43,161,510 3.280 2023-03-08
684 2023-03-09 13,040,997 10,000 0.11 12,370,150,983 43,817,750 3.360 2023-03-07
685 2023-03-08 13,030,997 -44,000 0.11 12,370,150,983 44,435,700 3.410 2023-03-06
686 2023-03-07 13,074,997 121,000 0.11 12,370,150,983 43,539,740 3.330 2023-03-03
687 2023-03-06 12,953,997 -55,000 0.10 12,370,150,983 41,841,410 3.230 2023-03-02
688 2023-03-03 13,008,997 7,000 0.11 12,370,150,983 42,019,060 3.230 2023-03-01
689 2023-03-02 13,001,997 -445,000 0.11 12,370,150,983 40,436,211 3.110 2023-02-28
690 2023-03-01 13,446,997 11,000 0.11 12,370,150,983 40,475,461 3.010 2023-02-27
691 2023-02-28 13,435,997 -8,000 0.11 12,370,150,983 41,114,151 3.060 2023-02-24
692 2023-02-27 13,443,997 318,000 0.11 12,370,150,983 41,004,191 3.050 2023-02-23
693 2023-02-24 13,125,997 227,000 0.11 12,370,150,983 40,953,111 3.120 2023-02-22
694 2023-02-23 12,898,997 94,000 0.10 12,370,150,983 41,534,770 3.220 2023-02-21
695 2023-02-22 12,804,997 111,000 0.10 12,370,150,983 42,256,490 3.300 2023-02-20
696 2023-02-21 12,693,997 -10,000 0.10 12,370,150,983 43,032,650 3.390 2023-02-17
697 2023-02-20 12,703,997 80,000 0.10 12,370,150,983 43,320,630 3.410 2023-02-16
698 2023-02-17 12,623,997 78,000 0.10 12,370,150,983 44,057,750 3.490 2023-02-15
699 2023-02-16 12,545,997 -34,000 0.10 12,370,150,983 44,663,749 3.560 2023-02-14
700 2023-02-15 12,579,997 58,000 0.10 12,370,150,983 44,155,789 3.510 2023-02-13
701 2023-02-14 12,521,997 -136,000 0.10 12,370,150,983 44,828,749 3.580 2023-02-10
702 2023-02-13 12,657,997 15,000 0.10 12,370,150,983 44,302,990 3.500 2023-02-09
703 2023-02-10 12,642,997 -235,000 0.10 12,370,150,983 44,756,209 3.540 2023-02-08
704 2023-02-09 12,877,997 -127,000 0.10 12,370,150,983 44,171,530 3.430 2023-02-07
705 2023-02-08 13,004,997 174,000 0.11 12,370,150,983 42,786,440 3.290 2023-02-06
706 2023-02-07 12,830,997 116,000 0.10 12,370,150,983 43,368,770 3.380 2023-02-03
707 2023-02-06 12,714,997 -424,000 0.10 12,370,150,983 43,612,440 3.430 2023-02-02
708 2023-02-03 13,138,997 334,000 0.11 12,370,150,983 43,621,470 3.320 2023-02-01
709 2023-02-02 12,804,997 65,000 0.10 12,370,150,983 43,024,790 3.360 2023-01-31
710 2023-02-01 12,739,997 153,000 0.10 12,370,150,983 42,678,990 3.350 2023-01-30
711 2023-01-31 12,586,997 135,000 0.10 12,370,150,983 43,802,750 3.480 2023-01-27
712 2023-01-30 12,451,997 183,000 0.10 12,370,150,983 43,581,990 3.500 2023-01-26
713 2023-01-27 12,268,997 -63,000 0.10 12,370,150,983 43,554,939 3.550 2023-01-20
714 2023-01-26 12,331,997 -44,000 0.10 12,370,150,983 43,655,269 3.540 2023-01-19
715 2023-01-20 12,375,997 195,000 0.10 12,370,150,983 43,687,269 3.530 2023-01-18
716 2023-01-19 12,180,997 202,000 0.10 12,370,150,983 42,511,680 3.490 2023-01-17
717 2023-01-18 11,978,997 197,000 0.10 12,370,150,983 43,723,339 3.650 2023-01-16
718 2023-01-17 11,781,997 9,000 0.10 12,370,150,983 41,472,629 3.520 2023-01-13
719 2023-01-16 11,772,997 46,000 0.10 12,370,150,983 41,676,409 3.540 2023-01-12
720 2023-01-13 11,726,997 146,000 0.09 12,370,150,983 41,630,839 3.550 2023-01-11
721 2023-01-12 11,580,997 74,000 0.09 12,370,150,983 42,502,259 3.670 2023-01-10
722 2023-01-11 11,506,997 117,000 0.09 12,370,150,983 42,460,819 3.690 2023-01-09
723 2023-01-10 11,389,997 -8,000 0.09 12,370,150,983 44,079,288 3.870 2023-01-06
724 2023-01-09 11,397,997 83,000 0.09 12,370,150,983 42,172,589 3.700 2023-01-05
725 2023-01-06 11,314,997 -11,000 0.09 12,370,150,983 41,978,639 3.710 2023-01-04
726 2023-01-05 11,325,997 -747,000 0.09 12,370,150,983 40,886,849 3.610 2023-01-03
727 2023-01-04 12,072,997 -408,000 0.10 12,370,150,983 39,840,890 3.300 2022-12-30
728 2023-01-03 12,480,997 631,000 0.10 12,370,150,983 41,062,480 3.290 2022-12-29
729 2022-12-30 11,849,997 -1,265,000 0.10 12,370,150,983 38,867,990 3.280 2022-12-28
730 2022-12-29 13,114,997 -77,000 0.11 12,370,150,983 36,197,392 2.760 2022-12-23
731 2022-12-28 13,191,997 -14,000 0.11 12,370,150,983 36,146,072 2.740 2022-12-22
732 2022-12-23 13,205,997 -5,000 0.11 12,370,150,983 35,788,252 2.710 2022-12-21
733 2022-12-22 13,210,997 127,000 0.11 12,370,150,983 35,273,362 2.670 2022-12-20
734 2022-12-21 13,083,997 -18,000 0.11 12,370,150,983 36,766,032 2.810 2022-12-19
735 2022-12-19 13,101,997 -30,000 0.11 12,370,150,983 36,292,532 2.770 2022-12-15
736 2022-12-16 13,131,997 -112,000 0.11 12,370,150,983 36,375,632 2.770 2022-12-14
737 2022-12-15 13,243,997 55,000 0.11 12,370,150,983 36,420,992 2.750 2022-12-13
738 2022-12-14 13,188,997 217,000 0.11 12,370,150,983 36,401,632 2.760 2022-12-12
739 2022-12-13 12,971,997 -404,000 0.10 12,370,150,983 37,229,631 2.870 2022-12-09
740 2022-12-12 13,375,997 96,000 0.11 12,370,150,983 37,720,312 2.820 2022-12-08
741 2022-12-09 13,279,997 46,000 0.11 12,370,150,983 37,316,792 2.810 2022-12-07
742 2022-12-08 13,233,997 -14,000 0.11 12,370,150,983 38,510,931 2.910 2022-12-06
743 2022-12-07 13,247,997 -234,000 0.11 12,370,150,983 38,551,671 2.910 2022-12-05
744 2022-12-06 13,481,997 500,000 0.11 12,370,150,983 37,210,312 2.760 2022-12-02
745 2022-12-05 12,981,997 204,000 0.10 12,370,150,983 37,517,971 2.890 2022-12-01
746 2022-12-02 12,777,997 -165,000 0.10 12,370,150,983 38,333,991 3.000 2022-11-30
747 2022-12-01 12,942,997 371,000 0.10 12,370,150,983 37,793,551 2.920 2022-11-29
748 2022-11-30 12,571,997 -221,000 0.10 12,370,150,983 38,218,871 3.040 2022-11-28
749 2022-11-29 12,792,997 60,000 0.10 12,370,150,983 37,611,411 2.940 2022-11-25
750 2022-11-28 12,732,997 -181,000 0.10 12,370,150,983 37,435,011 2.940 2022-11-24
751 2022-11-25 12,913,997 -259,000 0.10 12,370,150,983 37,838,011 2.930 2022-11-23
752 2022-11-24 13,172,997 -2,000 0.11 12,370,150,983 36,752,662 2.790 2022-11-22
753 2022-11-23 13,174,997 -11,000 0.11 12,370,150,983 37,548,741 2.850 2022-11-21
754 2022-11-22 13,185,997 48,000 0.11 12,370,150,983 36,788,932 2.790 2022-11-18
755 2022-11-21 13,137,997 -7,000 0.11 12,370,150,983 37,311,911 2.840 2022-11-17
756 2022-11-18 13,144,997 19,000 0.11 12,370,150,983 38,514,841 2.930 2022-11-16
757 2022-11-17 13,125,997 91,000 0.11 12,370,150,983 38,590,431 2.940 2022-11-15
758 2022-11-16 13,034,997 -344,000 0.11 12,370,150,983 38,453,241 2.950 2022-11-14
759 2022-11-15 13,378,997 -267,000 0.11 12,370,150,983 38,130,141 2.850 2022-11-11
760 2022-11-14 13,645,997 41,000 0.11 12,370,150,983 36,434,812 2.670 2022-11-10
761 2022-11-11 13,604,997 19,000 0.11 12,370,150,983 37,277,692 2.740 2022-11-09
762 2022-11-10 13,585,997 -20,000 0.11 12,370,150,983 37,089,772 2.730 2022-11-08
763 2022-11-09 13,605,997 162,000 0.11 12,370,150,983 37,144,372 2.730 2022-11-07
764 2022-11-08 13,443,997 60,000 0.11 12,370,150,983 36,029,912 2.680 2022-11-04
765 2022-11-07 13,383,997 -86,000 0.11 12,370,150,983 33,593,832 2.510 2022-11-03
766 2022-11-04 13,469,997 1,245,000 0.11 12,370,150,983 31,923,893 2.370 2022-11-02
767 2022-11-03 12,224,997 -73,000 0.10 12,370,150,983 29,706,743 2.430 2022-11-01
768 2022-11-02 12,297,997 17,000 0.10 12,370,150,983 27,916,453 2.270 2022-10-31
769 2022-11-01 12,280,997 -134,000 0.10 12,370,150,983 29,720,013 2.420 2022-10-28
770 2022-10-31 12,414,997 1,000 0.10 12,370,150,983 32,154,842 2.590 2022-10-27
771 2022-10-28 12,413,997 -63,000 0.10 12,370,150,983 35,255,751 2.840 2022-10-26
772 2022-10-27 12,476,997 24,000 0.10 12,370,150,983 34,186,972 2.740 2022-10-25
773 2022-10-26 12,452,997 236,000 0.10 12,370,150,983 33,623,092 2.700 2022-10-24
774 2022-10-25 12,216,997 -146,000 0.11 11,284,889,457 37,261,841 3.050 2022-10-21
775 2022-10-24 12,362,997 146,000 0.11 11,284,889,457 36,841,731 2.980 2022-10-20
776 2022-10-21 12,216,997 102,000 0.11 11,284,889,457 37,872,691 3.100 2022-10-19
777 2022-10-20 12,114,997 104,000 0.11 11,284,889,457 37,919,941 3.130 2022-10-18
778 2022-10-19 12,010,997 -50,000 0.11 11,284,889,457 37,354,201 3.110 2022-10-17
779 2022-10-18 12,060,997 111,000 0.11 11,284,889,457 36,665,431 3.040 2022-10-14
780 2022-10-17 11,949,997 134,000 0.11 11,284,889,457 37,044,991 3.100 2022-10-13
781 2022-10-14 11,815,997 -22,000 0.10 11,284,889,457 36,156,951 3.060 2022-10-12
782 2022-10-13 11,837,997 211,000 0.10 11,284,889,457 35,987,511 3.040 2022-10-11
783 2022-10-12 11,626,997 124,000 0.10 11,284,889,457 33,136,941 2.850 2022-10-10
784 2022-10-11 11,502,997 30,000 0.10 11,284,889,457 34,163,901 2.970 2022-10-07
785 2022-10-10 11,472,997 41,000 0.10 11,284,889,457 34,992,641 3.050 2022-10-06
786 2022-10-07 11,431,997 54,000 0.10 11,284,889,457 35,896,471 3.140 2022-10-05
787 2022-10-06 11,377,997 33,000 0.10 11,284,889,457 34,475,331 3.030 2022-10-03
788 2022-10-05 11,344,997 93,000 0.10 11,284,889,457 35,509,841 3.130 2022-09-30
789 2022-10-03 11,251,997 133,000 0.10 11,284,889,457 35,668,830 3.170 2022-09-29
790 2022-09-30 11,118,997 94,000 0.10 11,284,889,457 37,804,590 3.400 2022-09-28
791 2022-09-29 11,024,997 16,000 0.10 10,833,386,321 39,689,989 3.600 2022-09-27
792 2022-09-28 11,008,997 7,000 0.10 10,833,386,321 39,962,659 3.630 2022-09-26
793 2022-09-27 11,001,997 67,000 0.10 10,833,386,321 40,707,389 3.700 2022-09-23
794 2022-09-26 10,934,997 -355,000 0.10 10,833,386,321 41,881,039 3.830 2022-09-22
795 2022-09-23 11,289,997 1,000 0.10 10,833,386,321 43,692,288 3.870 2022-09-21
796 2022-09-22 11,288,997 -93,000 0.10 10,833,386,321 44,478,648 3.940 2022-09-20
797 2022-09-21 11,381,997 3,000 0.11 10,833,386,321 44,731,248 3.930 2022-09-19
798 2022-09-20 11,378,997 83,000 0.11 10,833,386,321 44,150,508 3.880 2022-09-16
799 2022-09-19 11,295,997 96,000 0.10 10,833,386,321 45,635,828 4.040 2022-09-15
800 2022-09-16 11,199,997 17,000 0.10 10,833,386,321 46,927,987 4.190 2022-09-14
801 2022-09-15 11,182,997 182,000 0.10 10,833,386,321 47,415,907 4.240 2022-09-13
802 2022-09-14 11,000,997 84,000 0.10 10,833,386,321 48,954,437 4.450 2022-09-09
803 2022-09-13 10,916,997 -131,333 0.10 10,833,386,321 49,890,676 4.570 2022-09-08
804 2022-09-09 11,048,330 105,000 0.10 10,833,386,321 48,833,619 4.420 2022-09-07
805 2022-09-08 10,943,330 -68,000 0.10 10,833,386,321 49,244,985 4.500 2022-09-06
806 2022-09-07 11,011,330 -49,000 0.10 10,833,386,321 48,890,305 4.440 2022-09-05
807 2022-09-06 11,060,330 -53,000 0.10 10,833,386,321 48,112,436 4.350 2022-09-02
808 2022-09-05 11,113,330 -2,000 0.10 10,833,386,321 47,787,319 4.300 2022-09-01
809 2022-09-02 11,115,330 60,000 0.10 10,833,386,321 48,907,452 4.400 2022-08-31
810 2022-09-01 11,055,330 -64,000 0.10 10,833,386,321 49,417,325 4.470 2022-08-30
811 2022-08-31 11,119,330 -74,000 0.10 10,833,386,321 48,257,892 4.340 2022-08-29
812 2022-08-30 11,193,330 165,000 0.10 10,833,386,321 47,011,986 4.200 2022-08-26
813 2022-08-26 11,028,330 -73,000 0.10 10,833,386,321 48,524,652 4.400 2022-08-24
814 2022-08-25 11,101,330 53,000 0.10 10,833,386,321 50,733,078 4.570 2022-08-23
815 2022-08-24 11,048,330 95,000 0.10 10,833,386,321 49,717,485 4.500 2022-08-22
816 2022-08-23 10,953,330 -616,000 0.10 10,833,386,321 51,152,051 4.670 2022-08-19
817 2022-08-22 11,569,330 84,000 0.11 10,833,386,321 50,905,052 4.400 2022-08-18
818 2022-08-19 11,485,330 314,000 0.11 10,833,386,321 51,683,985 4.500 2022-08-17
819 2022-08-18 11,171,330 -55,000 0.10 10,833,386,321 46,472,733 4.160 2022-08-16
820 2022-08-17 11,226,330 -8,000 0.10 10,833,386,321 44,680,793 3.980 2022-08-15
821 2022-08-16 11,234,330 -118,000 0.10 10,833,386,321 44,263,260 3.940 2022-08-12
822 2022-08-15 11,352,330 18,000 0.10 10,833,386,321 42,230,668 3.720 2022-08-11
823 2022-08-12 11,334,330 -5,000 0.10 10,833,386,321 41,710,334 3.680 2022-08-10
824 2022-08-11 11,339,330 87,000 0.10 10,833,386,321 42,295,701 3.730 2022-08-09
825 2022-08-10 11,252,330 118,000 0.10 10,833,386,321 42,758,854 3.800 2022-08-08
826 2022-08-09 11,134,330 -96,000 0.10 10,833,386,321 43,646,574 3.920 2022-08-05
827 2022-08-08 11,230,330 14,000 0.10 10,833,386,321 43,910,590 3.910 2022-08-04
828 2022-08-05 11,216,330 43,000 0.10 10,833,386,321 43,631,524 3.890 2022-08-03
829 2022-08-04 11,173,330 107,000 0.10 10,833,386,321 44,581,587 3.990 2022-08-02
830 2022-08-03 11,066,330 40,000 0.10 10,833,386,321 45,261,290 4.090 2022-08-01
831 2022-08-02 11,026,330 -69,000 0.10 10,833,386,321 48,956,905 4.440 2022-07-29
832 2022-08-01 11,095,330 52,000 0.10 10,833,386,321 49,596,125 4.470 2022-07-28
833 2022-07-29 11,043,330 24,000 0.10 10,833,386,321 48,811,519 4.420 2022-07-27
834 2022-07-28 11,019,330 27,000 0.10 10,833,386,321 49,256,405 4.470 2022-07-26
835 2022-07-27 10,992,330 42,000 0.10 10,833,386,321 49,025,792 4.460 2022-07-25
836 2022-07-26 10,950,330 -40,000 0.10 10,833,386,321 49,495,492 4.520 2022-07-22
837 2022-07-25 10,990,330 -12,000 0.10 10,833,386,321 50,006,002 4.550 2022-07-21
838 2022-07-22 11,002,330 241,000 0.10 10,833,386,321 51,160,835 4.650 2022-07-20
839 2022-07-21 10,761,330 -8,000 0.10 10,833,386,321 51,116,318 4.750 2022-07-19
840 2022-07-20 10,769,330 -258,000 0.10 10,833,386,321 52,877,410 4.910 2022-07-18
841 2022-07-19 11,027,330 27,000 0.10 10,833,386,321 53,041,457 4.810 2022-07-15
842 2022-07-18 11,000,330 17,000 0.10 10,833,386,321 54,011,620 4.910 2022-07-14
843 2022-07-15 10,983,330 -1,000 0.10 10,833,386,321 55,795,316 5.080 2022-07-13
844 2022-07-14 10,984,330 -2,000 0.10 10,833,386,321 56,239,770 5.120 2022-07-12
845 2022-07-13 10,986,330 363,000 0.10 10,833,386,321 57,348,643 5.220 2022-07-11
846 2022-07-12 10,623,330 -12,000 0.10 10,833,386,321 55,772,483 5.250 2022-07-08
847 2022-07-11 10,635,330 -65,000 0.10 10,833,386,321 56,048,189 5.270 2022-07-07
848 2022-07-08 10,700,330 -254,000 0.10 10,833,386,321 52,752,627 4.930 2022-07-06
849 2022-07-07 10,954,330 -385,347 0.10 10,833,386,321 51,375,808 4.690 2022-07-05
850 2022-07-06 11,339,677 229,000 0.10 10,833,386,321 53,976,863 4.760 2022-07-04
851 2022-07-05 11,110,677 -166,000 0.10 10,833,386,321 55,331,171 4.980 2022-06-30
852 2022-07-04 11,276,677 83,000 0.10 10,833,386,321 51,872,714 4.600 2022-06-29
853 2022-06-30 11,193,677 14,000 0.10 10,833,386,321 54,737,081 4.890 2022-06-28
854 2022-06-29 11,179,677 26,000 0.10 10,833,386,321 54,221,433 4.850 2022-06-27
855 2022-06-28 11,153,677 -54,333 0.10 10,833,386,321 54,206,870 4.860 2022-06-24
856 2022-06-27 11,208,010 -23,000 0.10 10,833,386,321 54,246,768 4.840 2022-06-23
857 2022-06-24 11,231,010 8,000 0.10 10,833,386,321 52,898,057 4.710 2022-06-22
858 2022-06-23 11,223,010 -38,000 0.10 10,833,386,321 52,748,147 4.700 2022-06-21
859 2022-06-22 11,261,010 54,000 0.10 10,833,386,321 53,827,628 4.780 2022-06-20
860 2022-06-21 11,207,010 -270,000 0.10 10,833,386,321 53,793,648 4.800 2022-06-17
861 2022-06-20 11,477,010 -180,000 0.11 10,833,386,321 52,220,396 4.550 2022-06-16
862 2022-06-17 11,657,010 107,178 0.11 10,833,386,321 55,137,657 4.730 2022-06-15
863 2022-06-16 11,549,832 -308,000 0.11 10,833,386,321 53,706,719 4.650 2022-06-14
864 2022-06-15 11,857,832 -11,000 0.11 10,833,386,321 48,498,533 4.090 2022-06-13
865 2022-06-14 11,868,832 15,000 0.11 10,833,386,321 47,950,081 4.040 2022-06-10
866 2022-06-13 11,853,832 -428,000 0.11 10,833,386,321 48,600,711 4.100 2022-06-09
867 2022-06-10 12,281,832 230,000 0.11 10,833,386,321 47,899,145 3.900 2022-06-08
868 2022-06-09 12,051,832 51,000 0.11 10,833,386,321 47,845,773 3.970 2022-06-07
869 2022-06-08 12,000,832 -9,000 0.11 10,833,386,321 48,243,345 4.020 2022-06-06
870 2022-06-07 12,009,832 -201,000 0.11 10,833,386,321 49,360,410 4.110 2022-06-02
871 2022-06-06 12,210,832 -110,000 0.11 10,833,386,321 49,453,870 4.050 2022-06-01
872 2022-06-02 12,320,832 -668,000 0.11 10,833,386,321 49,160,120 3.990 2022-05-31
873 2022-06-01 12,988,832 98,000 0.12 10,833,386,321 47,019,572 3.620 2022-05-30
874 2022-05-31 12,890,832 309,000 0.12 10,833,386,321 46,664,812 3.620 2022-05-27
875 2022-05-30 12,581,832 140,000 0.12 10,833,386,321 47,433,507 3.770 2022-05-26
876 2022-05-27 12,441,832 22,000 0.11 10,833,386,321 48,398,726 3.890 2022-05-25
877 2022-05-26 12,419,832 223,000 0.11 10,833,386,321 48,561,543 3.910 2022-05-24
878 2022-05-25 12,196,832 44,000 0.11 10,833,386,321 48,665,360 3.990 2022-05-23
879 2022-05-24 12,152,832 -11,000 0.11 10,833,386,321 48,732,856 4.010 2022-05-20
880 2022-05-23 12,163,832 -352,000 0.11 10,833,386,321 48,412,051 3.980 2022-05-19
881 2022-05-20 12,515,832 -285,000 0.12 10,833,386,321 49,938,170 3.990 2022-05-18
882 2022-05-19 12,800,832 16,000 0.12 10,833,386,321 48,643,162 3.800 2022-05-17
883 2022-05-18 12,784,832 210,000 0.12 10,833,386,321 48,838,058 3.820 2022-05-16
884 2022-05-17 12,574,832 -329,000 0.12 10,833,386,321 48,664,600 3.870 2022-05-13
885 2022-05-16 12,903,832 61,000 0.12 10,833,386,321 48,260,332 3.740 2022-05-12
886 2022-05-13 12,842,832 -126,000 0.12 10,833,386,321 47,903,763 3.730 2022-05-11
887 2022-05-12 12,968,832 -63,000 0.12 10,833,386,321 46,169,042 3.560 2022-05-10
888 2022-05-11 13,031,832 160,000 0.12 10,833,386,321 45,481,094 3.490 2022-05-06
889 2022-05-10 12,871,832 20,000 0.12 10,833,386,321 49,041,680 3.810 2022-05-05
890 2022-05-06 12,851,832 -30,000 0.12 10,833,386,321 49,479,553 3.850 2022-05-04
891 2022-05-05 12,881,832 26,000 0.12 10,833,386,321 49,981,508 3.880 2022-05-03
892 2022-05-04 12,855,832 -9,000 0.12 10,833,386,321 49,623,512 3.860 2022-04-29
893 2022-05-03 12,864,832 -42,000 0.12 10,833,386,321 49,915,548 3.880 2022-04-28
894 2022-04-29 12,906,832 -27,000 0.12 10,833,386,321 48,658,757 3.770 2022-04-27
895 2022-04-28 12,933,832 -1,333 0.12 10,833,386,321 47,596,502 3.680 2022-04-26
896 2022-04-27 12,935,165 44,000 0.12 10,833,386,321 47,730,759 3.690 2022-04-25
897 2022-04-26 12,891,165 -68,000 0.12 10,833,386,321 49,373,162 3.830 2022-04-22
898 2022-04-25 12,959,165 308,000 0.12 10,833,386,321 47,560,136 3.670 2022-04-21
899 2022-04-22 12,651,165 108,000 0.12 10,833,386,321 49,845,590 3.940 2022-04-20
900 2022-04-21 12,543,165 -63,000 0.12 10,833,386,321 50,172,660 4.000 2022-04-19
901 2022-04-20 12,606,165 -4,000 0.12 10,833,386,321 49,037,982 3.890 2022-04-14
902 2022-04-19 12,610,165 -10,000 0.12 10,833,386,321 49,557,948 3.930 2022-04-13
903 2022-04-14 12,620,165 20,000 0.12 10,833,386,321 49,218,644 3.900 2022-04-12
904 2022-04-13 12,600,165 73,000 0.12 10,833,386,321 49,014,642 3.890 2022-04-11
905 2022-04-12 12,527,165 -13,000 0.12 10,833,386,321 51,862,463 4.140 2022-04-08
906 2022-04-11 12,540,165 239,000 0.12 10,833,386,321 51,163,873 4.080 2022-04-07
907 2022-04-08 12,301,165 -271,000 0.11 10,833,386,321 52,279,951 4.250 2022-04-06
908 2022-04-07 12,572,165 118,000 0.12 10,833,386,321 52,551,650 4.180 2022-04-04
909 2022-04-06 12,454,165 -38,000 0.11 10,833,386,321 51,933,868 4.170 2022-04-01
910 2022-04-04 12,492,165 200,000 0.12 10,833,386,321 52,092,328 4.170 2022-03-31
911 2022-04-01 12,292,165 -687,000 0.11 10,833,386,321 52,364,623 4.260 2022-03-30
912 2022-03-31 12,979,165 -21,000 0.12 10,833,386,321 51,657,077 3.980 2022-03-29
913 2022-03-30 13,000,165 -432,000 0.12 10,833,386,321 52,520,667 4.040 2022-03-28
914 2022-03-29 13,432,165 220,000 0.12 10,833,386,321 51,713,835 3.850 2022-03-25
915 2022-03-28 13,212,165 67,000 0.12 10,833,386,321 53,245,025 4.030 2022-03-24
916 2022-03-25 13,145,165 45,000 0.12 10,833,386,321 52,843,563 4.020 2022-03-23
917 2022-03-24 13,100,165 -167,333 0.12 10,833,386,321 54,496,686 4.160 2022-03-22
918 2022-03-23 13,267,498 103,000 0.12 10,833,386,321 52,804,642 3.980 2022-03-21
919 2022-03-22 13,164,498 -158,000 0.12 10,833,386,321 53,711,152 4.080 2022-03-18
920 2022-03-21 13,322,498 -168,000 0.12 10,833,386,321 52,490,642 3.940 2022-03-17
921 2022-03-18 13,490,498 -11,000 0.12 10,833,386,321 50,724,272 3.760 2022-03-16
922 2022-03-17 13,501,498 431,000 0.12 10,833,386,321 45,905,093 3.400 2022-03-15
923 2022-03-16 13,070,498 929,000 0.12 10,833,386,321 49,667,892 3.800 2022-03-14
924 2022-03-15 12,141,498 265,000 0.11 10,833,386,321 53,301,176 4.390 2022-03-11
925 2022-03-14 11,876,498 -778,000 0.11 10,833,386,321 56,057,071 4.720 2022-03-10
926 2022-03-11 12,654,498 -96,000 0.12 10,833,386,321 55,553,246 4.390 2022-03-09
927 2022-03-10 12,750,498 -5,000 0.12 10,833,386,321 54,189,617 4.250 2022-03-08
928 2022-03-09 12,755,498 276,000 0.12 10,833,386,321 55,486,416 4.350 2022-03-07
929 2022-03-08 12,479,498 -121,000 0.12 10,833,386,321 55,408,971 4.440 2022-03-04
930 2022-03-07 12,600,498 -203,000 0.12 10,833,386,321 56,072,216 4.450 2022-03-03
931 2022-03-04 12,803,498 14,000 0.12 10,833,386,321 55,183,076 4.310 2022-03-02
932 2022-03-03 12,789,498 -121,000 0.12 10,833,386,321 56,018,001 4.380 2022-03-01
933 2022-03-02 12,910,498 -681,000 0.12 10,833,386,321 56,935,296 4.410 2022-02-28
934 2022-03-01 13,591,498 -578,000 0.13 10,833,386,321 57,899,781 4.260 2022-02-25
935 2022-02-28 14,169,498 135,000 0.13 10,833,386,321 53,844,092 3.800 2022-02-24
936 2022-02-25 14,034,498 116,000 0.13 10,833,386,321 52,769,712 3.760 2022-02-23
937 2022-02-24 13,918,498 14,000 0.13 10,833,386,321 52,890,292 3.800 2022-02-22
938 2022-02-23 13,904,498 168,000 0.13 10,833,386,321 53,532,317 3.850 2022-02-21
939 2022-02-22 13,736,498 69,000 0.13 10,833,386,321 53,572,342 3.900 2022-02-18
940 2022-02-21 13,667,498 -190,000 0.13 10,833,386,321 54,259,967 3.970 2022-02-17
941 2022-02-18 13,857,498 216,000 0.13 10,833,386,321 52,381,342 3.780 2022-02-16
942 2022-02-17 13,641,498 9,000 0.13 10,833,386,321 53,747,502 3.940 2022-02-15
943 2022-02-16 13,632,498 99,000 0.13 10,833,386,321 53,030,417 3.890 2022-02-14
944 2022-02-15 13,533,498 276,000 0.12 10,833,386,321 55,893,347 4.130 2022-02-11
945 2022-02-14 13,257,498 -36,000 0.12 10,833,386,321 57,404,966 4.330 2022-02-10
946 2022-02-11 13,293,498 -103,000 0.12 10,833,386,321 55,832,692 4.200 2022-02-09
947 2022-02-10 13,396,498 -15,000 0.12 10,833,386,321 54,657,712 4.080 2022-02-08
948 2022-02-09 13,411,498 -33,000 0.12 10,833,386,321 54,718,912 4.080 2022-02-07
949 2022-02-08 13,444,498 176,000 0.12 10,833,386,321 53,777,992 4.000 2022-02-04
950 2022-02-07 13,268,498 -63,000 0.12 10,833,386,321 52,012,512 3.920 2022-01-28
951 2022-02-04 13,331,498 191,000 0.12 10,833,386,321 53,859,252 4.040 2022-01-27
952 2022-01-28 13,140,498 -4,000 0.12 10,833,386,321 54,533,067 4.150 2022-01-26
953 2022-01-27 13,144,498 120,000 0.12 10,833,386,321 54,286,777 4.130 2022-01-25
954 2022-01-26 13,024,498 319,000 0.12 10,833,386,321 56,005,341 4.300 2022-01-24
955 2022-01-24 12,705,498 -45,000 0.12 10,833,386,321 58,318,236 4.590 2022-01-20
956 2022-01-21 12,750,498 -202,000 0.12 10,833,386,321 57,504,746 4.510 2022-01-19
957 2022-01-20 12,952,498 -136,000 0.12 10,833,386,321 56,084,316 4.330 2022-01-18
958 2022-01-19 13,088,498 394,000 0.12 10,833,386,321 53,924,612 4.120 2022-01-17
959 2022-01-18 12,694,498 -987,000 0.12 10,833,386,321 54,713,286 4.310 2022-01-14
960 2022-01-17 13,681,498 -174,000 0.13 10,833,386,321 59,240,886 4.330 2022-01-13
961 2022-01-14 13,855,498 64,000 0.13 10,833,386,321 59,994,306 4.330 2022-01-12
962 2022-01-13 13,791,498 258,000 0.13 10,833,386,321 58,200,122 4.220 2022-01-11
963 2022-01-12 13,533,498 -27,000 0.12 10,833,386,321 56,976,027 4.210 2022-01-10
964 2022-01-11 13,560,498 -53,000 0.13 10,833,386,321 58,038,931 4.280 2022-01-07
965 2022-01-10 13,613,498 -94,000 0.13 10,833,386,321 62,077,551 4.560 2022-01-06
966 2022-01-07 13,707,498 116,000 0.13 10,833,386,321 65,110,616 4.750 2022-01-05
967 2022-01-06 13,591,498 714,000 0.13 10,833,386,321 66,870,170 4.920 2022-01-04
968 2022-01-05 12,877,498 -144,000 0.12 10,833,386,321 70,182,364 5.450 2022-01-03
969 2022-01-04 13,021,498 143,000 0.12 10,833,386,321 68,753,509 5.280 2021-12-30
970 2022-01-03 12,878,498 -28,000 0.12 10,833,386,321 67,740,899 5.260 2021-12-29
971 2021-12-30 12,906,498 166,000 0.12 10,833,386,321 69,566,024 5.390 2021-12-28
972 2021-12-29 12,740,498 -443,869 0.12 10,833,386,321 69,053,499 5.420 2021-12-23
973 2021-12-28 13,184,367 56,000 0.12 10,833,386,321 65,130,773 4.940 2021-12-22
974 2021-12-23 13,128,367 58,000 0.12 10,833,386,321 66,429,537 5.060 2021-12-21
975 2021-12-22 13,070,367 -15,000 0.12 10,833,386,321 63,260,576 4.840 2021-12-20
976 2021-12-21 13,085,367 -14,000 0.12 10,833,386,321 65,819,396 5.030 2021-12-17
977 2021-12-20 13,099,367 -47,000 0.12 10,833,386,321 66,282,797 5.060 2021-12-16
978 2021-12-17 13,146,367 -295,000 0.12 10,833,386,321 65,205,980 4.960 2021-12-15
979 2021-12-16 13,441,367 -17,000 0.12 10,833,386,321 65,056,216 4.840 2021-12-14
980 2021-12-15 13,458,367 94,000 0.12 10,833,386,321 64,869,329 4.820 2021-12-13
981 2021-12-14 13,364,367 26,001 0.12 10,833,386,321 63,347,100 4.740 2021-12-10
982 2021-12-13 13,338,366 -1,542,000 0.12 10,833,386,321 66,291,679 4.970 2021-12-09
983 2021-12-10 14,880,366 849,000 0.14 10,833,386,321 68,300,880 4.590 2021-12-08
984 2021-12-09 14,031,366 33,000 0.13 10,833,386,321 57,809,228 4.120 2021-12-07
985 2021-12-08 13,998,366 9,000 0.14 9,806,886,321 57,393,301 4.100 2021-12-06
986 2021-12-07 13,989,366 -200,000 0.14 9,806,886,321 57,776,082 4.130 2021-12-03
987 2021-12-06 14,189,366 630,000 0.14 9,806,886,321 54,061,484 3.810 2021-12-02
988 2021-12-03 13,559,366 -239,364 0.14 9,806,886,321 58,847,648 4.340 2021-12-01
989 2021-12-02 13,798,730 -304,000 0.14 9,806,886,321 54,918,945 3.980 2021-11-30
990 2021-12-01 14,102,730 -1,230,333 0.14 9,806,886,321 56,410,920 4.000 2021-11-29
991 2021-11-30 15,333,063 -110,000 0.16 9,806,886,321 54,739,035 3.570 2021-11-26
992 2021-11-29 15,443,063 428,000 0.16 9,806,886,321 57,448,194 3.720 2021-11-25
993 2021-11-26 15,015,063 -207,000 0.15 9,806,886,321 55,105,281 3.670 2021-11-24
994 2021-11-25 15,222,063 7,000 0.16 9,806,886,321 51,602,794 3.390 2021-11-23
995 2021-11-24 15,215,063 133,000 0.16 9,806,886,321 51,579,064 3.390 2021-11-22
996 2021-11-23 15,082,063 -110,000 0.15 9,806,886,321 52,485,579 3.480 2021-11-19
997 2021-11-22 15,192,063 -79,000 0.15 9,806,886,321 52,412,617 3.450 2021-11-18
998 2021-11-19 15,271,063 253,000 0.16 9,806,886,321 53,448,721 3.500 2021-11-17
999 2021-11-18 15,018,063 -78,000 0.15 9,806,886,321 52,563,221 3.500 2021-11-16
1000 2021-11-17 15,096,063 410,000 0.15 9,806,886,321 54,043,906 3.580 2021-11-15
1001 2021-11-16 14,686,063 179,000 0.15 9,806,886,321 56,247,621 3.830 2021-11-12
1002 2021-11-15 14,507,063 324,000 0.15 9,806,886,321 55,852,193 3.850 2021-11-11
1003 2021-11-12 14,183,063 210,000 0.14 9,806,886,321 55,739,438 3.930 2021-11-10
1004 2021-11-11 13,973,063 -672,000 0.14 9,806,886,321 57,569,020 4.120 2021-11-09
1005 2021-11-10 14,645,063 95,000 0.15 9,806,886,321 56,383,493 3.850 2021-11-08
1006 2021-11-09 14,550,063 116,000 0.15 9,806,886,321 56,745,246 3.900 2021-11-05
1007 2021-11-08 14,434,063 -19,000 0.15 9,806,886,321 58,457,955 4.050 2021-11-04
1008 2021-11-05 14,453,063 99,000 0.15 9,806,886,321 57,378,660 3.970 2021-11-03
1009 2021-11-04 14,354,063 -1,370,000 0.15 9,806,886,321 57,272,711 3.990 2021-11-02
1010 2021-11-03 15,724,063 -236,000 0.16 9,806,886,321 62,581,771 3.980 2021-11-01
1011 2021-11-02 15,960,063 -31,000 0.16 9,806,886,321 62,403,846 3.910 2021-10-29
1012 2021-11-01 15,991,063 -418,000 0.16 9,806,886,321 62,365,146 3.900 2021-10-28
1013 2021-10-29 16,409,063 -715,666 0.17 9,806,886,321 62,682,621 3.820 2021-10-27
1014 2021-10-28 17,124,729 509,000 0.17 9,806,886,321 59,765,304 3.490 2021-10-26
1015 2021-10-27 16,615,729 543,000 0.17 9,806,886,321 59,650,467 3.590 2021-10-25
1016 2021-10-26 16,072,729 267,000 0.16 9,806,886,321 55,611,642 3.460 2021-10-22
1017 2021-10-25 15,805,729 -1,231,000 0.16 9,806,886,321 55,161,994 3.490 2021-10-21
1018 2021-10-22 17,036,729 -64,000 0.17 9,806,886,321 60,139,653 3.530 2021-10-20
1019 2021-10-21 17,100,729 -193,000 0.17 9,806,886,321 60,194,566 3.520 2021-10-19
1020 2021-10-20 17,293,729 346,000 0.18 9,806,886,321 57,588,118 3.330 2021-10-18
1021 2021-10-19 16,947,729 -138,000 0.17 9,806,886,321 59,994,961 3.540 2021-10-15
1022 2021-10-18 17,085,729 1,295,000 0.17 9,806,886,321 60,312,623 3.530 2021-10-12
1023 2021-10-15 15,790,729 653,000 0.16 9,806,886,321 55,583,366 3.520 2021-10-11
1024 2021-10-12 15,137,729 692,000 0.15 9,806,886,321 56,009,597 3.700 2021-10-08
1025 2021-10-11 14,445,729 -2,992,000 0.15 9,806,886,321 57,782,916 4.000 2021-10-07
1026 2021-10-08 17,437,729 -7,825,000 0.18 9,806,886,321 69,402,161 3.980 2021-10-06
1027 2021-10-07 25,262,729 -3,560,000 0.26 9,806,886,321 98,019,389 3.880 2021-10-05
1028 2021-10-06 28,822,729 -5,416,000 0.29 9,806,886,321 110,391,052 3.830 2021-10-04
1029 2021-10-05 34,238,729 -54,000 0.35 9,806,886,321 141,405,951 4.130 2021-09-30
1030 2021-10-04 34,292,729 696,000 0.35 9,806,886,321 139,571,407 4.070 2021-09-29
1031 2021-09-30 33,596,729 -319,003 0.34 9,806,886,321 148,161,575 4.410 2021-09-28
1032 2021-09-29 33,915,732 -487,000 0.35 9,806,886,321 140,071,973 4.130 2021-09-27
1033 2021-09-28 34,402,732 108,001 0.35 9,806,886,321 141,051,201 4.100 2021-09-24
1034 2021-09-27 34,294,731 -1,094,999 0.35 9,806,886,321 131,005,872 3.820 2021-09-23
1035 2021-09-24 35,389,730 1,097,000 0.36 9,806,886,321 116,786,109 3.300 2021-09-21
1036 2021-09-23 34,292,730 -475,000 0.35 9,806,886,321 106,307,463 3.100 2021-09-20
1037 2021-09-21 34,767,730 239,000 0.35 9,806,886,321 106,389,254 3.060 2021-09-17
1038 2021-09-20 34,528,730 193,000 0.35 9,806,886,321 102,550,328 2.970 2021-09-16
1039 2021-09-17 34,335,730 226,000 0.35 9,806,886,321 112,277,837 3.270 2021-09-15
1040 2021-09-16 34,109,730 -240,666 0.35 9,806,886,321 117,678,569 3.450 2021-09-14
1041 2021-09-15 34,350,396 -236,000 0.35 9,806,886,321 119,195,874 3.470 2021-09-13
1042 2021-09-14 34,586,396 149,000 0.35 9,806,886,321 114,480,971 3.310 2021-09-10
1043 2021-09-13 34,437,396 -208,666 0.35 9,806,886,321 118,120,268 3.430 2021-09-09
1044 2021-09-10 34,646,062 -881,666 0.35 9,806,886,321 115,371,386 3.330 2021-09-08
1045 2021-09-09 35,527,728 48,000 0.36 9,806,886,321 113,688,730 3.200 2021-09-07
1046 2021-09-08 35,479,728 364,000 0.36 9,806,886,321 116,018,711 3.270 2021-09-06
1047 2021-09-07 35,115,728 -380,620 0.36 9,806,886,321 119,393,475 3.400 2021-09-03
1048 2021-09-06 35,496,348 -1,760,680 0.36 9,806,886,321 114,298,241 3.220 2021-09-02
1049 2021-09-03 37,257,028 698,000 0.38 9,806,886,321 112,143,654 3.010 2021-09-01
1050 2021-09-02 36,559,028 -968,333 0.37 9,806,886,321 114,795,348 3.140 2021-08-31
1051 2021-09-01 37,527,361 -853,333 0.38 9,806,886,321 116,334,819 3.100 2021-08-30
1052 2021-08-31 38,380,694 -158,488 0.39 9,806,886,321 110,152,592 2.870 2021-08-27
1053 2021-08-30 38,539,182 316,334 0.39 9,806,886,321 116,388,330 3.020 2021-08-26
1054 2021-08-27 38,222,848 -1,609,059 0.39 9,806,886,321 117,344,143 3.070 2021-08-25
1055 2021-08-26 39,831,907 -758,000 0.41 9,806,886,321 112,325,978 2.820 2021-08-24
1056 2021-08-25 40,589,907 -1,208,107 0.41 9,806,886,321 112,434,042 2.770 2021-08-23
1057 2021-08-24 41,798,014 -670,000 0.43 9,806,886,321 96,971,392 2.320 2021-08-20
1058 2021-08-23 42,468,014 -120,000 0.43 9,806,886,321 95,553,032 2.250 2021-08-19
1059 2021-08-20 42,588,014 -25,000 0.43 9,806,886,321 92,841,871 2.180 2021-08-18
1060 2021-08-19 42,613,014 152,000 0.43 9,806,886,321 93,322,501 2.190 2021-08-17
1061 2021-08-18 42,461,014 -856,000 0.43 9,806,886,321 95,961,892 2.260 2021-08-16
1062 2021-08-17 43,317,014 -399,000 0.44 9,806,886,321 95,730,601 2.210 2021-08-13
1063 2021-08-16 43,716,014 -26,000 0.45 9,806,886,321 94,426,590 2.160 2021-08-12
1064 2021-08-13 43,742,014 -476,000 0.45 9,806,886,321 91,420,809 2.090 2021-08-11
1065 2021-08-12 44,218,014 -270,000 0.45 9,806,886,321 87,109,488 1.970 2021-08-10
1066 2021-08-11 44,488,014 467,334 0.45 9,806,886,321 89,420,908 2.010 2021-08-09
1067 2021-08-10 44,020,680 -98,000 0.45 9,806,886,321 85,840,326 1.950 2021-08-06
1068 2021-08-09 44,118,680 -105,000 0.45 9,806,886,321 85,590,239 1.940 2021-08-05
1069 2021-08-06 44,223,680 -320,000 0.45 9,806,886,321 86,236,176 1.950 2021-08-04
1070 2021-08-05 44,543,680 -287,000 0.45 9,806,886,321 86,860,176 1.950 2021-08-03
1071 2021-08-04 44,830,680 -381,666 0.46 9,806,886,321 86,523,212 1.930 2021-08-02
1072 2021-08-03 45,212,346 30,000 0.46 9,806,886,321 80,477,976 1.780 2021-07-30
1073 2021-07-30 45,182,346 -5,000 0.46 9,806,886,321 79,069,106 1.750 2021-07-28
1074 2021-07-29 45,187,346 49,000 0.46 9,806,886,321 79,529,729 1.760 2021-07-27
1075 2021-07-27 45,138,346 68,449 0.46 9,806,886,321 82,603,173 1.830 2021-07-23
1076 2021-07-26 45,069,897 -48,000 0.46 9,806,886,321 84,280,707 1.870 2021-07-22
1077 2021-07-23 45,117,897 -90,000 0.46 9,806,886,321 83,919,288 1.860 2021-07-21
1078 2021-07-22 45,207,897 -52,000 0.46 9,806,886,321 82,278,373 1.820 2021-07-20
1079 2021-07-21 45,259,897 -520,000 0.46 9,806,886,321 84,636,007 1.870 2021-07-19
1080 2021-07-20 45,779,897 -106,000 0.47 9,806,886,321 84,235,010 1.840 2021-07-16
1081 2021-07-19 45,885,897 -10,000 0.47 9,806,886,321 79,382,602 1.730 2021-07-15
1082 2021-07-15 45,895,897 -8,000 0.47 9,806,886,321 79,399,902 1.730 2021-07-13
1083 2021-07-14 45,903,897 120,000 0.47 9,806,886,321 77,577,586 1.690 2021-07-12
1084 2021-07-13 45,783,897 11,000 0.47 9,806,886,321 77,832,625 1.700 2021-07-09
1085 2021-07-12 45,772,897 -65,333 0.47 9,806,886,321 78,729,383 1.720 2021-07-08
1086 2021-07-09 45,838,230 -11,000 0.47 9,806,886,321 78,383,373 1.710 2021-07-07
1087 2021-07-08 45,849,230 375,000 0.47 9,806,886,321 79,319,168 1.730 2021-07-06
1088 2021-07-07 45,474,230 270,000 0.46 9,806,886,321 77,760,933 1.710 2021-07-05
1089 2021-07-05 45,204,230 -44,000 0.46 9,806,886,321 76,847,191 1.700 2021-06-30
1090 2021-07-02 45,248,230 -10,000 0.46 9,806,886,321 75,564,544 1.670 2021-06-29
1091 2021-06-30 45,258,230 96,000 0.46 9,806,886,321 76,033,826 1.680 2021-06-28
1092 2021-06-29 45,162,230 161,000 0.46 9,806,886,321 74,066,057 1.640 2021-06-25
1093 2021-06-28 45,001,230 -270,000 0.46 9,806,886,321 73,352,005 1.630 2021-06-24
1094 2021-06-25 45,271,230 -2,000 0.46 9,806,886,321 74,244,817 1.640 2021-06-23
1095 2021-06-23 45,273,230 18,000 0.46 9,806,886,321 73,795,365 1.630 2021-06-21
1096 2021-06-22 45,255,230 62,000 0.46 9,806,886,321 74,218,577 1.640 2021-06-18
1097 2021-06-21 45,193,230 86,000 0.46 9,806,886,321 74,568,830 1.650 2021-06-17
1098 2021-06-18 45,107,230 141,000 0.46 9,806,886,321 74,426,930 1.650 2021-06-16
1099 2021-06-17 44,966,230 25,000 0.46 9,806,886,321 75,992,929 1.690 2021-06-15
1100 2021-06-16 44,941,230 11,000 0.46 9,806,886,321 75,950,679 1.690 2021-06-11
1101 2021-06-15 44,930,230 69,000 0.46 9,806,886,321 75,482,786 1.680 2021-06-10
1102 2021-06-11 44,861,230 80,000 0.46 9,806,886,321 74,469,642 1.660 2021-06-09
1103 2021-06-10 44,781,230 184,000 0.46 9,806,886,321 74,784,654 1.670 2021-06-08
1104 2021-06-09 44,597,230 -9,766,000 0.45 9,806,886,321 76,261,263 1.710 2021-06-07
1105 2021-06-08 54,363,230 3,178,000 0.55 9,806,886,321 106,008,299 1.950 2021-06-04
1106 2021-06-07 51,185,230 6,478,000 0.52 9,806,886,321 98,787,494 1.930 2021-06-03
1107 2021-06-04 44,707,230 10,000 0.46 9,806,886,321 86,732,026 1.940 2021-06-02
1108 2021-06-03 44,697,230 -60,000 0.46 9,806,886,321 86,712,626 1.940 2021-06-01
1109 2021-06-02 44,757,230 -92,000 0.46 9,806,886,321 87,276,599 1.950 2021-05-31
1110 2021-06-01 44,849,230 -103,000 0.46 9,806,886,321 87,455,999 1.950 2021-05-28
1111 2021-05-31 44,952,230 -125,000 0.46 9,806,886,321 89,005,415 1.980 2021-05-27
1112 2021-05-28 45,077,230 22,000 0.46 9,806,886,321 86,097,509 1.910 2021-05-26
1113 2021-05-27 45,055,230 50,000 0.46 9,806,886,321 86,055,489 1.910 2021-05-25
1114 2021-05-26 45,005,230 -565,000 0.46 9,806,886,321 86,410,042 1.920 2021-05-24
1115 2021-05-25 45,570,230 -313,000 0.46 9,806,886,321 85,672,032 1.880 2021-05-21
1116 2021-05-24 45,883,230 -574,000 0.47 9,806,886,321 85,342,808 1.860 2021-05-20
1117 2021-05-21 46,457,230 -140,000 0.47 9,806,886,321 84,552,159 1.820 2021-05-18
1118 2021-05-20 46,597,230 8,000 0.48 9,806,886,321 83,409,042 1.790 2021-05-17
1119 2021-05-17 46,589,230 -695,000 0.48 9,806,886,321 81,997,045 1.760 2021-05-13
1120 2021-05-14 47,284,230 20,000 0.48 9,806,886,321 84,638,772 1.790 2021-05-12
1121 2021-05-13 47,264,230 165,000 0.48 9,806,886,321 85,075,614 1.800 2021-05-11
1122 2021-05-12 47,099,230 30,000 0.48 9,806,886,321 84,778,614 1.800 2021-05-10
1123 2021-05-11 47,069,230 230,000 0.48 9,806,886,321 84,724,614 1.800 2021-05-07
1124 2021-05-10 46,839,230 47,551 0.48 9,806,886,321 84,310,614 1.800 2021-05-06
1125 2021-05-07 46,791,679 -60,000 0.48 9,806,886,321 84,692,939 1.810 2021-05-05
1126 2021-05-06 46,851,679 30,000 0.48 9,806,886,321 83,395,989 1.780 2021-05-04
1127 2021-05-04 46,821,679 100,000 0.48 9,806,886,321 83,342,589 1.780 2021-04-30
1128 2021-05-03 46,721,679 -10,000 0.48 9,806,886,321 83,631,805 1.790 2021-04-29
1129 2021-04-30 46,731,679 -300,666 0.48 9,806,886,321 84,584,339 1.810 2021-04-28
1130 2021-04-29 47,032,345 34,000 0.48 9,806,886,321 83,717,574 1.780 2021-04-27
1131 2021-04-28 46,998,345 20,000 0.48 9,806,886,321 83,657,054 1.780 2021-04-26
1132 2021-04-27 46,978,345 33,000 0.48 9,806,886,321 83,621,454 1.780 2021-04-23
1133 2021-04-26 46,945,345 90,000 0.48 9,806,886,321 84,032,168 1.790 2021-04-22
1134 2021-04-23 46,855,345 -10,000 0.48 9,806,886,321 84,339,621 1.800 2021-04-21
1135 2021-04-22 46,865,345 50,000 0.48 9,806,886,321 84,826,274 1.810 2021-04-20
1136 2021-04-21 46,815,345 1,090,000 0.48 9,806,886,321 84,735,774 1.810 2021-04-19
1137 2021-04-20 45,725,345 -58,645 0.47 9,806,886,321 83,220,128 1.820 2021-04-16
1138 2021-04-19 45,783,990 -50,000 0.47 9,806,886,321 82,411,182 1.800 2021-04-15
1139 2021-04-16 45,833,990 -240,000 0.47 9,806,886,321 82,501,182 1.800 2021-04-14
1140 2021-04-15 46,073,990 290,000 0.47 9,806,886,321 80,629,483 1.750 2021-04-13
1141 2021-04-14 45,783,990 30,000 0.47 9,806,886,321 81,037,662 1.770 2021-04-12
1142 2021-04-13 45,753,990 20,000 0.47 9,806,886,321 81,442,102 1.780 2021-04-09
1143 2021-04-12 45,733,990 -904,000 0.47 9,806,886,321 81,863,842 1.790 2021-04-08
1144 2021-04-09 46,637,990 272,000 0.48 9,806,886,321 83,482,002 1.790 2021-04-07
1145 2021-04-08 46,365,990 22,000 0.47 9,806,886,321 83,458,782 1.800 2021-04-01
1146 2021-04-01 46,343,990 70,000 0.47 9,806,886,321 84,809,502 1.830 2021-03-30
1147 2021-03-31 46,273,990 -244,000 0.47 9,806,886,321 84,681,402 1.830 2021-03-29
1148 2021-03-30 46,517,990 -317,000 0.47 9,806,886,321 84,197,562 1.810 2021-03-26
1149 2021-03-29 46,834,990 77,000 0.48 9,806,886,321 82,897,932 1.770 2021-03-25
1150 2021-03-26 46,757,990 -3,000 0.48 9,806,886,321 84,164,382 1.800 2021-03-24
1151 2021-03-25 46,760,990 -154,000 0.48 9,806,886,321 85,572,612 1.830 2021-03-23
1152 2021-03-24 46,914,990 74,000 0.48 9,806,886,321 85,385,282 1.820 2021-03-22
1153 2021-03-23 46,840,990 972,000 0.48 9,806,886,321 82,908,552 1.770 2021-03-19
1154 2021-03-22 45,868,990 -76,000 0.47 9,806,886,321 80,729,422 1.760 2021-03-18
1155 2021-03-19 45,944,990 32,000 0.47 9,806,886,321 79,484,833 1.730 2021-03-17
1156 2021-03-18 45,912,990 7,000 0.47 9,806,886,321 80,806,862 1.760 2021-03-16
1157 2021-03-17 45,905,990 32,000 0.47 9,806,886,321 80,794,542 1.760 2021-03-15
1158 2021-03-16 45,873,990 50,000 0.47 9,806,886,321 78,903,263 1.720 2021-03-12
1159 2021-03-11 45,823,990 -6,000 0.47 9,806,886,321 77,442,543 1.690 2021-03-09
1160 2021-03-10 45,829,990 53,000 0.47 9,806,886,321 76,536,083 1.670 2021-03-08
1161 2021-03-08 45,776,990 -751,000 0.47 9,806,886,321 76,905,343 1.680 2021-03-04
1162 2021-03-05 46,527,990 135,000 0.47 9,806,886,321 79,562,863 1.710 2021-03-03
1163 2021-03-04 46,392,990 -60,000 0.47 9,806,886,321 78,404,153 1.690 2021-03-02
1164 2021-03-03 46,452,990 -34,000 0.47 9,806,886,321 79,434,613 1.710 2021-03-01
1165 2021-03-02 46,486,990 1,157,000 0.47 9,806,886,321 77,168,403 1.660 2021-02-26
1166 2021-03-01 45,329,990 231,000 0.46 9,806,886,321 79,780,782 1.760 2021-02-25
1167 2021-02-26 45,098,990 -20,000 0.46 9,806,886,321 78,472,243 1.740 2021-02-24
1168 2021-02-25 45,118,990 1,000 0.46 9,806,886,321 81,214,182 1.800 2021-02-23
1169 2021-02-24 45,117,990 128,000 0.46 9,806,886,321 81,663,562 1.810 2021-02-22
1170 2021-02-23 44,989,990 104,000 0.46 9,806,886,321 81,881,782 1.820 2021-02-19
1171 2021-02-22 44,885,990 65,000 0.46 9,806,886,321 82,590,222 1.840 2021-02-18
1172 2021-02-19 44,820,990 -10,000 0.46 9,806,886,321 82,470,622 1.840 2021-02-17
1173 2021-02-18 44,830,990 21,000 0.46 9,806,886,321 83,385,641 1.860 2021-02-16
1174 2021-02-17 44,809,990 3,000 0.46 9,806,886,321 82,898,482 1.850 2021-02-10
1175 2021-02-16 44,806,990 198,000 0.46 9,806,886,321 81,996,792 1.830 2021-02-09
1176 2021-02-10 44,608,990 -202,000 0.45 9,806,886,321 85,203,171 1.910 2021-02-08
1177 2021-02-09 44,810,990 -45,000 0.46 9,806,886,321 83,796,551 1.870 2021-02-05
1178 2021-02-08 44,855,990 3,000 0.46 9,806,886,321 82,086,462 1.830 2021-02-04
1179 2021-02-05 44,852,990 -40,000 0.46 9,806,886,321 82,978,032 1.850 2021-02-03
1180 2021-02-04 44,892,990 -10,000 0.46 9,806,886,321 80,358,452 1.790 2021-02-02
1181 2021-02-03 44,902,990 -19,333 0.46 9,806,886,321 79,927,322 1.780 2021-02-01
1182 2021-02-02 44,922,323 60,000 0.46 9,806,886,321 78,164,842 1.740 2021-01-29
1183 2021-02-01 44,862,323 105,000 0.46 9,806,886,321 78,957,688 1.760 2021-01-28
1184 2021-01-29 44,757,323 -75,000 0.46 9,806,886,321 80,563,181 1.800 2021-01-27
1185 2021-01-28 44,832,323 -30,000 0.46 9,806,886,321 78,904,888 1.760 2021-01-26
1186 2021-01-27 44,862,323 1,000 0.46 9,806,886,321 77,611,819 1.730 2021-01-25
1187 2021-01-26 44,861,323 -75,000 0.46 9,806,886,321 78,058,702 1.740 2021-01-22
1188 2021-01-25 44,936,323 -185,000 0.46 9,806,886,321 79,537,292 1.770 2021-01-21
1189 2021-01-22 45,121,323 -40,000 0.46 9,806,886,321 79,864,742 1.770 2021-01-20
1190 2021-01-21 45,161,323 -319,000 0.46 9,806,886,321 79,935,542 1.770 2021-01-19
1191 2021-01-20 45,480,323 150,000 0.46 9,806,886,321 75,497,336 1.660 2021-01-18
1192 2021-01-15 45,330,323 22,000 0.46 9,806,886,321 74,795,033 1.650 2021-01-13
1193 2021-01-13 45,308,323 -2,000,000 0.46 9,806,886,321 74,305,650 1.640 2021-01-11
1194 2021-01-12 47,308,323 -610,000 0.48 9,806,886,321 79,004,899 1.670 2021-01-08
1195 2021-01-11 47,918,323 20,000 0.49 9,806,886,321 80,023,599 1.670 2021-01-07
1196 2021-01-08 47,898,323 -30,000 0.49 9,806,886,321 80,948,166 1.690 2021-01-06
1197 2021-01-07 47,928,323 -310,000 0.49 9,806,886,321 80,519,583 1.680 2021-01-05
1198 2021-01-06 48,238,323 -85,000 0.49 9,806,886,321 80,557,999 1.670 2021-01-04
1199 2021-01-05 48,323,323 -264,000 0.49 9,806,886,321 79,250,250 1.640 2020-12-30
1200 2021-01-04 48,587,323 -30,000 0.50 9,806,886,321 78,225,590 1.610 2020-12-29
1201 2020-12-30 48,617,323 -113,333 0.50 9,806,886,321 77,301,544 1.590 2020-12-28
1202 2020-12-29 48,730,656 -165,000 0.50 9,806,886,321 75,045,210 1.540 2020-12-23
1203 2020-12-28 48,895,656 -20,000 0.50 9,806,886,321 76,277,223 1.560 2020-12-22
1204 2020-12-23 48,915,656 -40,000 0.50 9,806,886,321 77,286,736 1.580 2020-12-21
1205 2020-12-22 48,955,656 -26,666 0.50 9,806,886,321 76,860,380 1.570 2020-12-18
1206 2020-12-16 48,982,322 50,000 0.50 9,806,886,321 74,942,953 1.530 2020-12-14
1207 2020-12-11 48,932,322 200,000 0.50 9,806,886,321 74,866,453 1.530 2020-12-09
1208 2020-12-10 48,732,322 100,000 0.50 9,806,886,321 75,535,099 1.550 2020-12-08
1209 2020-12-08 48,632,322 192,000 0.50 9,806,886,321 75,380,099 1.550 2020-12-04
1210 2020-12-07 48,440,322 28,000 0.49 9,806,886,321 75,566,902 1.560 2020-12-03
1211 2020-12-04 48,412,322 210,000 0.49 9,806,886,321 75,523,222 1.560 2020-12-02
1212 2020-12-02 48,202,322 -118,000 0.49 9,806,886,321 75,195,622 1.560 2020-11-30
1213 2020-12-01 48,320,322 -36,000 0.49 9,806,886,321 75,862,906 1.570 2020-11-27
1214 2020-11-30 48,356,322 222,667 0.49 9,806,886,321 75,435,862 1.560 2020-11-26
1215 2020-11-27 48,133,655 140,000 0.49 9,806,886,321 74,607,165 1.550 2020-11-25
1216 2020-11-26 47,993,655 18,000 0.49 9,806,886,321 74,390,165 1.550 2020-11-24
1217 2020-11-25 47,975,655 250,000 0.49 9,806,886,321 73,882,509 1.540 2020-11-23
1218 2020-11-24 47,725,655 30,000 0.49 9,806,886,321 73,974,765 1.550 2020-11-20
1219 2020-11-23 47,695,655 30,000 0.49 9,806,886,321 74,405,222 1.560 2020-11-19
1220 2020-11-20 47,665,655 120,000 0.49 9,806,886,321 74,835,078 1.570 2020-11-18
1221 2020-11-19 47,545,655 -40,000 0.48 9,806,886,321 75,597,591 1.590 2020-11-17
1222 2020-11-18 47,585,655 476,000 0.49 9,806,886,321 75,185,335 1.580 2020-11-16
1223 2020-11-17 47,109,655 -30,000 0.48 9,806,886,321 74,433,255 1.580 2020-11-13
1224 2020-11-16 47,139,655 30,000 0.48 9,806,886,321 74,952,051 1.590 2020-11-12
1225 2020-11-13 47,109,655 -77,000 0.48 9,806,886,321 75,846,545 1.610 2020-11-11
1226 2020-11-12 47,186,655 -20,000 0.48 9,806,886,321 73,611,182 1.560 2020-11-10
1227 2020-11-11 47,206,655 34,000 0.48 9,806,886,321 73,170,315 1.550 2020-11-09
1228 2020-11-10 47,172,655 -459,000 0.48 9,806,886,321 74,532,795 1.580 2020-11-06
1229 2020-11-09 47,631,655 -60,000 0.49 9,806,886,321 74,305,382 1.560 2020-11-05
1230 2020-11-06 47,691,655 -6,000 0.49 9,806,886,321 73,445,149 1.540 2020-11-04
1231 2020-11-05 47,697,655 -11,000 0.49 9,806,886,321 72,977,412 1.530 2020-11-03
1232 2020-11-04 47,708,655 6,000 0.49 9,806,886,321 72,040,069 1.510 2020-11-02
1233 2020-11-02 47,702,655 -4,000 0.49 9,806,886,321 72,508,036 1.520 2020-10-29
1234 2020-10-30 47,706,655 -60,000 0.49 9,806,886,321 73,468,249 1.540 2020-10-28
1235 2020-10-28 47,766,655 -34,000 0.49 9,806,886,321 74,515,982 1.560 2020-10-23
1236 2020-10-27 47,800,655 60,000 0.49 9,806,886,321 73,135,002 1.530 2020-10-22
1237 2020-10-21 47,740,655 -90,000 0.49 9,806,886,321 73,043,202 1.530 2020-10-19
1238 2020-10-20 47,830,655 3,000 0.49 9,806,886,321 71,745,983 1.500 2020-10-16
1239 2020-10-19 47,827,655 2,000 0.49 9,806,886,321 70,306,653 1.470 2020-10-15
1240 2020-10-15 47,825,655 2,000 0.49 9,806,886,321 69,825,456 1.460 2020-10-12
1241 2020-10-14 47,823,655 1,000 0.49 9,806,886,321 69,822,536 1.460 2020-10-09
1242 2020-10-12 47,822,655 8,000 0.49 9,806,886,321 69,342,850 1.450 2020-10-08
1243 2020-10-09 47,814,655 15,000 0.49 9,806,886,321 69,809,396 1.460 2020-10-07
1244 2020-10-08 47,799,655 -5,000 0.49 9,806,886,321 69,309,500 1.450 2020-10-06
1245 2020-10-07 47,804,655 312,000 0.49 9,806,886,321 68,360,657 1.430 2020-10-05
1246 2020-10-06 47,492,655 10,000 0.48 9,806,886,321 67,914,497 1.430 2020-09-30
1247 2020-09-30 47,482,655 2,000 0.48 9,806,886,321 68,375,023 1.440 2020-09-28
1248 2020-09-29 47,480,655 -10,000 0.48 9,806,886,321 68,846,950 1.450 2020-09-25
1249 2020-09-28 47,490,655 51,000 0.48 9,806,886,321 68,861,450 1.450 2020-09-24
1250 2020-09-25 47,439,655 1,000 0.48 9,806,886,321 70,685,086 1.490 2020-09-23
1251 2020-09-23 47,438,655 70,000 0.48 9,806,886,321 71,157,983 1.500 2020-09-21
1252 2020-09-22 47,368,655 -60,000 0.48 9,806,886,321 72,000,356 1.520 2020-09-18
1253 2020-09-18 47,428,655 5,000 0.48 9,806,886,321 71,142,983 1.500 2020-09-16
1254 2020-09-17 47,423,655 -30,000 0.48 9,806,886,321 72,083,956 1.520 2020-09-15
1255 2020-09-16 47,453,655 160,000 0.48 9,806,886,321 72,129,556 1.520 2020-09-14
1256 2020-09-15 47,293,655 -220,000 0.48 9,806,886,321 71,413,419 1.510 2020-09-11
1257 2020-09-11 47,513,655 30,000 0.48 9,806,886,321 69,845,073 1.470 2020-09-09
1258 2020-09-10 47,483,655 -66,666 0.48 9,806,886,321 70,275,809 1.480 2020-09-08
1259 2020-09-09 47,550,321 202,000 0.48 9,806,886,321 68,947,965 1.450 2020-09-07
1260 2020-09-08 47,348,321 35,000 0.48 9,806,886,321 70,075,515 1.480 2020-09-04
1261 2020-09-02 47,313,321 -40,000 0.48 9,806,886,321 70,969,982 1.500 2020-08-31
1262 2020-09-01 47,353,321 -12,333 0.48 9,806,886,321 70,556,448 1.490 2020-08-28
1263 2020-08-31 47,365,654 40,000 0.48 9,806,886,321 70,574,824 1.490 2020-08-27
1264 2020-08-28 47,325,654 30,000 0.48 9,806,886,321 70,515,224 1.490 2020-08-26
1265 2020-08-27 47,295,654 14,000 0.48 9,806,886,321 71,416,438 1.510 2020-08-25
1266 2020-08-26 47,281,654 75,000 0.48 9,806,886,321 71,395,298 1.510 2020-08-24
1267 2020-08-25 47,206,654 160,000 0.48 9,806,886,321 71,754,114 1.520 2020-08-21
1268 2020-08-24 47,046,654 -12,000 0.48 9,806,886,321 72,922,314 1.550 2020-08-20
1269 2020-08-21 47,058,654 -351,000 0.48 9,806,886,321 73,882,087 1.570 2020-08-19
1270 2020-08-20 47,409,654 2,000 0.48 9,806,886,321 70,166,288 1.480 2020-08-18
1271 2020-08-19 47,407,654 300,000 0.48 9,806,886,321 70,637,404 1.490 2020-08-17
1272 2020-08-18 47,107,654 238,000 0.48 9,806,886,321 69,248,251 1.470 2020-08-14
1273 2020-08-17 46,869,654 36,000 0.48 9,806,886,321 68,898,391 1.470 2020-08-13
1274 2020-08-14 46,833,654 28,000 0.48 9,806,886,321 67,908,798 1.450 2020-08-12
1275 2020-08-13 46,805,654 -10,000 0.48 9,806,886,321 68,336,255 1.460 2020-08-11
1276 2020-08-11 46,815,654 -120,000 0.48 9,806,886,321 68,350,855 1.460 2020-08-07
1277 2020-08-10 46,935,654 27,000 0.48 9,806,886,321 68,056,698 1.450 2020-08-06
1278 2020-08-07 46,908,654 543,000 0.48 9,806,886,321 68,017,548 1.450 2020-08-05
1279 2020-08-06 46,365,654 1,000 0.47 9,806,886,321 67,693,855 1.460 2020-08-04
1280 2020-08-04 46,364,654 15,000 0.47 9,806,886,321 67,228,748 1.450 2020-07-31
1281 2020-08-03 46,349,654 178,000 0.47 9,806,886,321 66,280,005 1.430 2020-07-30
1282 2020-07-31 46,171,654 10,000 0.47 9,806,886,321 66,487,182 1.440 2020-07-29
1283 2020-07-30 46,161,654 -70,000 0.47 9,806,886,321 68,319,248 1.480 2020-07-28
1284 2020-07-29 46,231,654 95,000 0.47 9,806,886,321 64,724,316 1.400 2020-07-27
1285 2020-07-28 46,136,654 64,000 0.47 9,806,886,321 65,975,415 1.430 2020-07-24
1286 2020-07-27 46,072,654 -50,000 0.47 9,806,886,321 66,805,348 1.450 2020-07-23
1287 2020-07-24 46,122,654 77,000 0.47 9,806,886,321 66,416,622 1.440 2020-07-22
1288 2020-07-23 46,045,654 93,000 0.47 9,806,886,321 67,687,111 1.470 2020-07-21
1289 2020-07-21 45,952,654 -20,000 0.47 9,806,886,321 67,550,401 1.470 2020-07-17
1290 2020-07-20 45,972,654 68,000 0.47 9,806,886,321 67,120,075 1.460 2020-07-16
1291 2020-07-17 45,904,654 40,000 0.47 9,806,886,321 67,479,841 1.470 2020-07-15
1292 2020-07-16 45,864,654 20,000 0.47 9,806,886,321 68,338,334 1.490 2020-07-14
1293 2020-07-15 45,844,654 -41,000 0.47 9,806,886,321 68,766,981 1.500 2020-07-13
1294 2020-07-14 45,885,654 40,000 0.47 9,806,886,321 67,451,911 1.470 2020-07-10
1295 2020-07-10 45,845,654 130,000 0.47 9,806,886,321 68,768,481 1.500 2020-07-08
1296 2020-07-09 45,715,654 -2,000 0.47 9,806,886,321 69,030,638 1.510 2020-07-07
1297 2020-07-08 45,717,654 -75,000 0.47 9,806,886,321 71,319,540 1.560 2020-07-06
1298 2020-07-07 45,792,654 -13,333 0.47 9,806,886,321 67,315,201 1.470 2020-07-03
1299 2020-07-06 45,805,987 -80,000 0.47 9,806,886,321 66,418,681 1.450 2020-07-02
1300 2020-07-03 45,885,987 6,000 0.47 9,806,886,321 65,158,102 1.420 2020-06-30
1301 2020-07-02 45,879,987 25,000 0.47 9,806,886,321 66,525,981 1.450 2020-06-29
1302 2020-06-30 45,854,987 -10,133 0.47 9,806,886,321 66,948,281 1.460 2020-06-26
1303 2020-06-29 45,865,120 -24,000 0.47 9,806,886,321 66,963,075 1.460 2020-06-24
1304 2020-06-26 45,889,120 310,000 0.47 9,806,886,321 68,374,789 1.490 2020-06-23
1305 2020-06-24 45,579,120 -97,000 0.46 9,806,886,321 68,824,471 1.510 2020-06-22
1306 2020-06-23 45,676,120 -26,000 0.47 9,806,886,321 68,970,941 1.510 2020-06-19
1307 2020-06-22 45,702,120 -14,000 0.47 9,806,886,321 68,096,159 1.490 2020-06-18
1308 2020-06-18 45,716,120 -30,000 0.47 9,806,886,321 68,574,180 1.500 2020-06-16
1309 2020-06-17 45,746,120 -3,179,000 0.47 9,806,886,321 67,704,258 1.480 2020-06-15
1310 2020-06-16 48,925,120 3,335,000 0.50 9,806,886,321 82,683,453 1.690 2020-06-12
1311 2020-06-15 45,590,120 190,000 0.46 9,806,886,321 77,503,204 1.700 2020-06-11
1312 2020-06-11 45,400,120 -103,000 0.46 9,806,886,321 79,904,211 1.760 2020-06-09
1313 2020-06-10 45,503,120 -160,000 0.46 9,806,886,321 80,085,491 1.760 2020-06-08
1314 2020-06-09 45,663,120 -6,000 0.47 9,806,886,321 79,453,829 1.740 2020-06-05
1315 2020-06-08 45,669,120 -1,195,000 0.47 9,806,886,321 78,550,886 1.720 2020-06-04
1316 2020-06-05 46,864,120 -5,000 0.48 9,806,886,321 80,137,645 1.710 2020-06-03
1317 2020-06-04 46,869,120 230,000 0.48 9,806,886,321 80,146,195 1.710 2020-06-02
1318 2020-06-03 46,639,120 1,000 0.48 9,806,886,321 79,752,895 1.710 2020-06-01
1319 2020-06-02 46,638,120 -62,000 0.48 9,806,886,321 79,284,804 1.700 2020-05-29
1320 2020-06-01 46,700,120 -20,000 0.48 9,806,886,321 79,390,204 1.700 2020-05-28
1321 2020-05-29 46,720,120 -658,000 0.48 9,806,886,321 80,358,606 1.720 2020-05-27
1322 2020-05-28 47,378,120 -82,000 0.48 9,806,886,321 77,700,117 1.640 2020-05-26
1323 2020-05-26 47,460,120 -417,000 0.48 9,806,886,321 74,512,388 1.570 2020-05-22
1324 2020-05-25 47,877,120 -239,000 0.49 9,806,886,321 77,560,934 1.620 2020-05-21
1325 2020-05-22 48,116,120 -36,000 0.49 9,806,886,321 78,910,437 1.640 2020-05-20
1326 2020-05-21 48,152,120 20,000 0.49 9,806,886,321 78,006,434 1.620 2020-05-19
1327 2020-05-20 48,132,120 -195,000 0.49 9,806,886,321 76,530,071 1.590 2020-05-18
1328 2020-05-19 48,327,120 2,000 0.49 9,806,886,321 76,840,121 1.590 2020-05-15
1329 2020-05-18 48,325,120 56,000 0.49 9,806,886,321 76,353,690 1.580 2020-05-14
1330 2020-05-15 48,269,120 -145,000 0.49 9,806,886,321 77,713,283 1.610 2020-05-13
1331 2020-05-14 48,414,120 -221,000 0.49 9,806,886,321 77,462,592 1.600 2020-05-12
1332 2020-05-13 48,635,120 -240,000 0.50 9,806,886,321 78,302,543 1.610 2020-05-11
1333 2020-05-12 48,875,120 -340,000 0.50 9,806,886,321 77,222,690 1.580 2020-05-08
1334 2020-05-11 49,215,120 90,000 0.50 9,806,886,321 75,791,285 1.540 2020-05-07
1335 2020-05-08 49,125,120 291,000 0.50 9,806,886,321 76,635,187 1.560 2020-05-06
1336 2020-05-07 48,834,120 -20,000 0.50 9,806,886,321 74,716,204 1.530 2020-05-05
1337 2020-05-06 48,854,120 -38,000 0.50 9,806,886,321 73,769,721 1.510 2020-05-04
1338 2020-05-05 48,892,120 -581,000 0.50 9,806,886,321 76,760,628 1.570 2020-04-29
1339 2020-05-04 49,473,120 -64,000 0.50 9,806,886,321 75,693,874 1.530 2020-04-28
1340 2020-04-29 49,537,120 -80,000 0.51 9,806,886,321 76,287,165 1.540 2020-04-27
1341 2020-04-28 49,617,120 105,000 0.51 9,806,886,321 75,418,022 1.520 2020-04-24
1342 2020-04-27 49,512,120 -108,000 0.50 9,806,886,321 76,248,665 1.540 2020-04-23
1343 2020-04-24 49,620,120 255,000 0.51 9,806,886,321 74,430,180 1.500 2020-04-22
1344 2020-04-23 49,365,120 50,000 0.50 9,806,886,321 74,541,331 1.510 2020-04-21
1345 2020-04-22 49,315,120 -21,000 0.50 9,806,886,321 75,452,134 1.530 2020-04-20
1346 2020-04-21 49,336,120 155,000 0.50 9,806,886,321 74,497,541 1.510 2020-04-17
1347 2020-04-20 49,181,120 117,000 0.50 9,806,886,321 73,771,680 1.500 2020-04-16
1348 2020-04-17 49,064,120 20,000 0.50 9,806,886,321 75,558,745 1.540 2020-04-15
1349 2020-04-16 49,044,120 2,000 0.50 9,806,886,321 76,018,386 1.550 2020-04-14
1350 2020-04-15 49,042,120 20,000 0.50 9,806,886,321 75,524,865 1.540 2020-04-09
1351 2020-04-14 49,022,120 50,000 0.50 9,806,886,321 74,513,622 1.520 2020-04-08
1352 2020-04-09 48,972,120 29,000 0.50 9,806,886,321 72,478,738 1.480 2020-04-07
1353 2020-04-08 48,943,120 -89,000 0.50 9,806,886,321 72,925,249 1.490 2020-04-06
1354 2020-04-07 49,032,120 20,000 0.50 9,806,886,321 71,586,895 1.460 2020-04-03
1355 2020-04-06 49,012,120 -95,000 0.50 9,806,886,321 72,047,816 1.470 2020-04-02
1356 2020-04-03 49,107,120 -3,000 0.50 9,806,886,321 70,223,182 1.430 2020-04-01
1357 2020-04-02 49,110,120 -150,000 0.50 9,806,886,321 70,718,573 1.440 2020-03-31
1358 2020-04-01 49,260,120 424,000 0.50 9,806,886,321 68,471,567 1.390 2020-03-30
1359 2020-03-31 48,836,120 596,000 0.50 9,806,886,321 67,393,846 1.380 2020-03-27
1360 2020-03-30 48,240,120 36,000 0.49 9,806,886,321 63,676,958 1.320 2020-03-26
1361 2020-03-27 48,204,120 78,000 0.49 9,806,886,321 63,629,438 1.320 2020-03-25
1362 2020-03-26 48,126,120 -60,000 0.49 9,806,886,321 61,601,434 1.280 2020-03-24
1363 2020-03-25 48,186,120 -73,000 0.49 9,806,886,321 58,787,066 1.220 2020-03-23
1364 2020-03-24 48,259,120 -1,104,999 0.49 9,806,886,321 59,841,309 1.240 2020-03-20
1365 2020-03-23 49,364,119 1,074,000 0.50 9,806,886,321 58,249,660 1.180 2020-03-19
1366 2020-03-20 48,290,119 17,000 0.49 9,806,886,321 57,948,143 1.200 2020-03-18
1367 2020-03-19 48,273,119 26,000 0.49 9,806,886,321 59,375,936 1.230 2020-03-17
1368 2020-03-17 48,247,119 152,000 0.49 9,806,886,321 64,168,668 1.330 2020-03-13
1369 2020-03-16 48,095,119 -41,000 0.49 9,806,886,321 66,371,264 1.380 2020-03-12
1370 2020-03-13 48,136,119 144,000 0.49 9,806,886,321 68,834,650 1.430 2020-03-11
1371 2020-03-12 47,992,119 16,000 0.49 9,806,886,321 67,668,888 1.410 2020-03-10
1372 2020-03-11 47,976,119 -23,666 0.49 9,806,886,321 67,646,328 1.410 2020-03-09
1373 2020-03-10 47,999,785 20,000 0.49 9,806,886,321 70,559,684 1.470 2020-03-06
1374 2020-03-09 47,979,785 19,000 0.49 9,806,886,321 71,489,880 1.490 2020-03-05
1375 2020-03-06 47,960,785 20,000 0.49 9,806,886,321 69,543,138 1.450 2020-03-04
1376 2020-03-05 47,940,785 106,000 0.49 9,806,886,321 70,472,954 1.470 2020-03-03
1377 2020-03-04 47,834,785 243,000 0.49 9,806,886,321 70,317,134 1.470 2020-03-02
1378 2020-03-03 47,591,785 310,000 0.49 9,806,886,321 69,008,088 1.450 2020-02-28
1379 2020-03-02 47,281,785 5,000 0.48 9,806,886,321 70,922,678 1.500 2020-02-27
1380 2020-02-28 47,276,785 6,000 0.48 9,806,886,321 69,969,642 1.480 2020-02-26
1381 2020-02-27 47,270,785 211,000 0.48 9,806,886,321 69,960,762 1.480 2020-02-25
1382 2020-02-26 47,059,785 -224,000 0.48 9,806,886,321 71,060,275 1.510 2020-02-24
1383 2020-02-25 47,283,785 50,000 0.48 9,806,886,321 72,344,191 1.530 2020-02-21
1384 2020-02-21 47,233,785 75,000 0.48 9,806,886,321 72,740,029 1.540 2020-02-19
1385 2020-02-20 47,158,785 -85,000 0.48 9,806,886,321 72,624,529 1.540 2020-02-18
1386 2020-02-19 47,243,785 -991,000 0.48 9,806,886,321 72,282,991 1.530 2020-02-17
1387 2020-02-18 48,234,785 114,000 0.49 9,806,886,321 73,799,221 1.530 2020-02-14
1388 2020-02-17 48,120,785 72,000 0.49 9,806,886,321 73,624,801 1.530 2020-02-13
1389 2020-02-14 48,048,785 24,000 0.49 9,806,886,321 73,514,641 1.530 2020-02-12
1390 2020-02-13 48,024,785 41,000 0.49 9,806,886,321 72,997,673 1.520 2020-02-11
1391 2020-02-12 47,983,785 1,141,000 0.49 9,806,886,321 72,935,353 1.520 2020-02-10
1392 2020-02-11 46,842,785 47,000 0.48 9,806,886,321 72,606,317 1.550 2020-02-07
1393 2020-02-10 46,795,785 -52,000 0.48 9,806,886,321 72,065,509 1.540 2020-02-06
1394 2020-02-07 46,847,785 -15,000 0.48 9,806,886,321 70,740,155 1.510 2020-02-05
1395 2020-02-06 46,862,785 429,000 0.48 9,806,886,321 70,294,178 1.500 2020-02-04
1396 2020-02-05 46,433,785 163,000 0.47 9,806,886,321 69,186,340 1.490 2020-02-03
1397 2020-02-04 46,270,785 71,000 0.47 9,806,886,321 69,868,885 1.510 2020-01-31
1398 2020-02-03 46,199,785 247,000 0.47 9,806,886,321 70,223,673 1.520 2020-01-30
1399 2020-01-31 45,952,785 1,352,000 0.47 9,806,886,321 72,145,872 1.570 2020-01-29
1400 2020-01-30 44,600,785 -3,000 0.45 9,806,886,321 72,699,280 1.630 2020-01-23
1401 2020-01-29 44,603,785 -53,000 0.45 9,806,886,321 74,042,283 1.660 2020-01-22
1402 2020-01-23 44,656,785 539,000 0.46 9,806,886,321 72,343,992 1.620 2020-01-21
1403 2020-01-22 44,117,785 51,000 0.45 9,806,886,321 74,117,879 1.680 2020-01-20
1404 2020-01-21 44,066,785 2,000 0.45 9,806,886,321 74,032,199 1.680 2020-01-17
1405 2020-01-20 44,064,785 42,000 0.45 9,806,886,321 74,028,839 1.680 2020-01-16
1406 2020-01-17 44,022,785 -260,000 0.45 9,806,886,321 74,838,735 1.700 2020-01-15
1407 2020-01-16 44,282,785 -180,000 0.45 9,806,886,321 74,837,907 1.690 2020-01-14
1408 2020-01-14 44,462,785 25,000 0.45 9,806,886,321 73,808,223 1.660 2020-01-10
1409 2020-01-13 44,437,785 40,000 0.45 9,806,886,321 74,211,101 1.670 2020-01-09
1410 2020-01-10 44,397,785 50,000 0.45 9,806,886,321 73,256,345 1.650 2020-01-08
1411 2020-01-09 44,347,785 43,000 0.45 9,806,886,321 74,504,279 1.680 2020-01-07
1412 2020-01-08 44,304,785 -64,000 0.45 9,806,886,321 74,875,087 1.690 2020-01-06
1413 2020-01-07 44,368,785 4,425,000 0.45 9,806,886,321 75,426,935 1.700 2020-01-03
1414 2020-01-06 39,943,785 -40,000 0.41 9,806,886,321 67,504,997 1.690 2020-01-02
1415 2020-01-03 39,983,785 108,000 0.41 9,806,886,321 67,172,759 1.680 2019-12-30
1416 2020-01-02 39,875,785 10,000 0.41 9,806,886,321 66,991,319 1.680 2019-12-27
1417 2019-12-30 39,865,785 295,000 0.41 9,806,886,321 66,974,519 1.680 2019-12-23
1418 2019-12-27 39,570,785 150,000 0.40 9,806,886,321 66,083,211 1.670 2019-12-20
1419 2019-12-23 39,420,785 143,000 0.40 9,806,886,321 65,832,711 1.670 2019-12-19
1420 2019-12-20 39,277,785 60,000 0.40 9,806,886,321 66,379,457 1.690 2019-12-18
1421 2019-12-19 39,217,785 -43,000 0.40 9,806,886,321 66,278,057 1.690 2019-12-17
1422 2019-12-18 39,260,785 -51,000 0.40 9,806,886,321 65,172,903 1.660 2019-12-16
1423 2019-12-17 39,311,785 -70,000 0.40 9,806,886,321 64,864,445 1.650 2019-12-13
1424 2019-12-16 39,381,785 120,000 0.40 9,806,886,321 63,798,492 1.620 2019-12-12
1425 2019-12-13 39,261,785 18,667 0.40 9,806,886,321 63,996,710 1.630 2019-12-11
1426 2019-12-12 39,243,118 102,000 0.40 9,806,886,321 63,573,851 1.620 2019-12-10
1427 2019-12-11 39,141,118 31,000 0.40 9,806,886,321 63,017,200 1.610 2019-12-09
1428 2019-12-09 39,110,118 1,000 0.40 9,806,886,321 63,749,492 1.630 2019-12-05
1429 2019-12-06 39,109,118 31,000 0.40 9,806,886,321 62,965,680 1.610 2019-12-04
1430 2019-12-05 39,078,118 22,000 0.40 9,806,886,321 63,697,332 1.630 2019-12-03
1431 2019-12-04 39,056,118 20,000 0.40 9,806,886,321 63,270,911 1.620 2019-12-02
1432 2019-12-03 39,036,118 20,000 0.40 9,806,886,321 63,238,511 1.620 2019-11-29
1433 2019-12-02 39,016,118 40,000 0.40 9,806,886,321 63,986,434 1.640 2019-11-28
1434 2019-11-29 38,976,118 -40,000 0.40 9,806,886,321 64,310,595 1.650 2019-11-27
1435 2019-11-28 39,016,118 -2,000 0.40 9,806,886,321 63,986,434 1.640 2019-11-26
1436 2019-11-27 39,018,118 2,000 0.40 9,806,886,321 63,989,714 1.640 2019-11-25
1437 2019-11-26 39,016,118 43,000 0.40 9,806,886,321 62,815,950 1.610 2019-11-22
1438 2019-11-25 38,973,118 1,000 0.40 9,806,886,321 63,136,451 1.620 2019-11-21
1439 2019-11-22 38,972,118 70,000 0.40 9,806,886,321 63,524,552 1.630 2019-11-20
1440 2019-11-21 38,902,118 3,000 0.40 9,806,886,321 63,799,474 1.640 2019-11-19
1441 2019-11-20 38,899,118 40,000 0.40 9,806,886,321 63,794,554 1.640 2019-11-18
1442 2019-11-18 38,859,118 18,000 0.40 9,806,886,321 63,340,362 1.630 2019-11-14
1443 2019-11-15 38,841,118 -216,822 0.40 9,806,886,321 63,699,434 1.640 2019-11-13
1444 2019-11-13 39,057,940 -21,000 0.40 9,806,886,321 64,445,601 1.650 2019-11-11
1445 2019-11-12 39,078,940 -1,000 0.40 9,806,886,321 66,043,409 1.690 2019-11-08
1446 2019-11-11 39,079,940 -79,000 0.40 9,806,886,321 66,435,898 1.700 2019-11-07
1447 2019-11-08 39,158,940 254,000 0.40 9,806,886,321 66,178,609 1.690 2019-11-06
1448 2019-11-07 38,904,940 5,000 0.40 9,806,886,321 65,749,349 1.690 2019-11-05
1449 2019-11-06 38,899,940 11,000 0.40 9,806,886,321 64,573,900 1.660 2019-11-04
1450 2019-11-05 38,888,940 -42,000 0.40 9,806,886,321 64,166,751 1.650 2019-11-01
1451 2019-11-04 38,930,940 23,000 0.40 9,806,886,321 63,846,742 1.640 2019-10-31
1452 2019-11-01 38,907,940 -20,000 0.40 9,806,886,321 64,198,101 1.650 2019-10-30
1453 2019-10-31 38,927,940 100,000 0.40 9,806,886,321 64,231,101 1.650 2019-10-29
1454 2019-10-30 38,827,940 43,000 0.40 9,806,886,321 64,454,380 1.660 2019-10-28
1455 2019-10-29 38,784,940 52,000 0.40 9,806,886,321 63,607,302 1.640 2019-10-25
1456 2019-10-28 38,732,940 10,000 0.39 9,806,886,321 64,296,680 1.660 2019-10-24
1457 2019-10-24 38,722,940 6,000 0.39 9,806,886,321 63,892,851 1.650 2019-10-22
1458 2019-10-22 38,716,940 41,000 0.39 9,806,886,321 64,270,120 1.660 2019-10-18
1459 2019-10-21 38,675,940 6,000 0.39 9,806,886,321 63,815,301 1.650 2019-10-17
1460 2019-10-18 38,669,940 30,000 0.39 9,806,886,321 64,192,100 1.660 2019-10-16
1461 2019-10-16 38,639,940 -85,000 0.39 9,806,886,321 65,301,499 1.690 2019-10-14
1462 2019-10-15 38,724,940 1,440,000 0.39 9,806,886,321 65,057,899 1.680 2019-10-11
1463 2019-10-14 37,284,940 -100,000 0.38 9,806,886,321 61,520,151 1.650 2019-10-10
1464 2019-10-11 37,384,940 70,000 0.38 9,806,886,321 60,937,452 1.630 2019-10-09
1465 2019-10-09 37,314,940 -22,000 0.38 9,806,886,321 60,823,352 1.630 2019-10-04
1466 2019-10-03 37,336,940 -38,000 0.38 9,806,886,321 60,859,212 1.630 2019-09-30
1467 2019-10-02 37,374,940 240,000 0.38 9,806,886,321 61,294,902 1.640 2019-09-27
1468 2019-09-30 37,134,940 24,000 0.38 9,806,886,321 61,644,000 1.660 2019-09-26
1469 2019-09-27 37,110,940 147,000 0.38 9,806,886,321 61,233,051 1.650 2019-09-25
1470 2019-09-26 36,963,940 77,000 0.38 9,806,886,321 62,469,059 1.690 2019-09-24
1471 2019-09-25 36,886,940 152,000 0.38 9,806,886,321 62,338,929 1.690 2019-09-23
1472 2019-09-24 36,734,940 17,000 0.37 9,806,886,321 62,449,398 1.700 2019-09-20
1473 2019-09-23 36,717,940 50,000 0.37 9,806,886,321 63,154,857 1.720 2019-09-19
1474 2019-09-20 36,667,940 86,000 0.37 9,806,886,321 63,802,216 1.740 2019-09-18
1475 2019-09-19 36,581,940 -21,000 0.37 9,806,886,321 63,652,576 1.740 2019-09-17
1476 2019-09-18 36,602,940 95,000 0.37 9,806,886,321 64,055,145 1.750 2019-09-16
1477 2019-09-17 36,507,940 -52,000 0.37 9,806,886,321 64,984,133 1.780 2019-09-13
1478 2019-09-16 36,559,940 -68,000 0.37 9,806,886,321 63,979,895 1.750 2019-09-12
1479 2019-09-13 36,627,940 35,000 0.37 9,806,886,321 64,098,895 1.750 2019-09-11
1480 2019-09-12 36,592,940 11,000 0.37 9,806,886,321 62,939,857 1.720 2019-09-10
1481 2019-09-11 36,581,940 2,000,000 0.37 9,806,886,321 62,555,117 1.710 2019-09-09
1482 2019-09-10 34,581,940 13,000 0.35 9,806,886,321 59,480,937 1.720 2019-09-06
1483 2019-09-09 34,568,940 68,000 0.35 9,806,886,321 60,149,956 1.740 2019-09-05
1484 2019-09-06 34,500,940 -99,000 0.35 9,806,886,321 59,686,626 1.730 2019-09-04
1485 2019-09-04 34,599,940 27,000 0.35 9,806,886,321 58,473,899 1.690 2019-09-02
1486 2019-09-03 34,572,940 -72,000 0.35 9,806,886,321 58,773,998 1.700 2019-08-30
1487 2019-09-02 34,644,940 51,000 0.35 9,806,886,321 57,857,050 1.670 2019-08-29
1488 2019-08-30 34,593,940 96,000 0.35 9,806,886,321 58,117,819 1.680 2019-08-28
1489 2019-08-29 34,497,940 46,000 0.35 9,806,886,321 58,301,519 1.690 2019-08-27
1490 2019-08-28 34,451,940 114,000 0.35 9,806,886,321 58,568,298 1.700 2019-08-26
1491 2019-08-27 34,337,940 95,000 0.35 9,806,886,321 61,808,292 1.800 2019-08-23
1492 2019-08-26 34,242,940 10,000 0.35 9,806,886,321 63,349,439 1.850 2019-08-22
1493 2019-08-23 34,232,940 90,000 0.35 9,806,886,321 62,646,280 1.830 2019-08-21
1494 2019-08-22 34,142,940 60,000 0.35 9,806,886,321 62,823,010 1.840 2019-08-20
1495 2019-08-20 34,082,940 -30,000 0.35 9,806,886,321 62,371,780 1.830 2019-08-16
1496 2019-08-19 34,112,940 -166,666 0.35 9,806,886,321 61,403,292 1.800 2019-08-15
1497 2019-08-16 34,279,606 95,000 0.35 9,806,886,321 62,046,087 1.810 2019-08-14
1498 2019-08-15 34,184,606 -32,000 0.35 9,806,886,321 60,848,599 1.780 2019-08-13
1499 2019-08-14 34,216,606 -60,000 0.35 9,806,886,321 63,985,053 1.870 2019-08-12
1500 2019-08-13 34,276,606 -20,000 0.35 9,806,886,321 63,754,487 1.860 2019-08-09
1501 2019-08-12 34,296,606 -20,000 0.35 9,806,886,321 64,477,619 1.880 2019-08-08
1502 2019-08-09 34,316,606 30,000 0.35 9,806,886,321 63,828,887 1.860 2019-08-07
1503 2019-08-08 34,286,606 -22,000 0.35 9,806,886,321 63,773,087 1.860 2019-08-06
1504 2019-08-07 34,308,606 -47,000 0.35 9,806,886,321 65,872,524 1.920 2019-08-05
1505 2019-08-06 34,355,606 -109,000 0.35 9,806,886,321 68,024,100 1.980 2019-08-02
1506 2019-08-05 34,464,606 -255,000 0.35 9,806,886,321 69,618,504 2.020 2019-08-01
1507 2019-08-02 34,719,606 2,000 0.35 9,806,886,321 68,397,624 1.970 2019-07-31
1508 2019-08-01 34,717,606 -20,000 0.35 9,806,886,321 68,393,684 1.970 2019-07-30
1509 2019-07-31 34,737,606 -20,000 0.35 9,806,886,321 68,433,084 1.970 2019-07-29
1510 2019-07-24 34,757,606 122,000 0.35 9,806,886,321 68,124,908 1.960 2019-07-22
1511 2019-07-23 34,635,606 -50,000 0.35 9,806,886,321 69,963,924 2.020 2019-07-19
1512 2019-07-18 34,685,606 -49,000 0.35 9,806,886,321 70,064,924 2.020 2019-07-16
1513 2019-07-17 34,734,606 50,000 0.35 9,806,886,321 69,121,866 1.990 2019-07-15
1514 2019-07-16 34,684,606 -52,000 0.35 9,806,886,321 69,716,058 2.010 2019-07-12
1515 2019-07-15 34,736,606 -196,333 0.35 9,806,886,321 70,515,310 2.030 2019-07-11
1516 2019-07-12 34,932,939 -37,000 0.36 9,806,886,321 69,167,219 1.980 2019-07-10
1517 2019-07-10 34,969,939 86,000 0.36 9,806,886,321 68,541,080 1.960 2019-07-08
1518 2019-07-09 34,883,939 -104,000 0.36 9,806,886,321 70,116,717 2.010 2019-07-05
1519 2019-07-08 34,987,939 -36,000 0.36 9,806,886,321 69,276,119 1.980 2019-07-04
1520 2019-07-05 35,023,939 -70,000 0.36 9,806,886,321 69,347,399 1.980 2019-07-03
1521 2019-07-04 35,093,939 -76,000 0.36 9,806,886,321 68,082,242 1.940 2019-07-02
1522 2019-07-02 35,169,939 20,000 0.36 9,806,886,321 66,471,185 1.890 2019-06-27
1523 2019-06-26 35,149,939 -690,000 0.36 9,806,886,321 67,136,383 1.910 2019-06-24
1524 2019-06-25 35,839,939 -120,000 0.37 9,806,886,321 67,379,085 1.880 2019-06-21
1525 2019-06-24 35,959,939 73,000 0.37 9,806,886,321 66,885,487 1.860 2019-06-20
1526 2019-06-21 35,886,939 -70,000 0.37 9,806,886,321 67,467,445 1.880 2019-06-19
1527 2019-06-20 35,956,939 1,000 0.37 9,806,886,321 67,239,476 1.870 2019-06-18
1528 2019-06-19 35,955,939 -10,666 0.37 9,806,886,321 67,237,606 1.870 2019-06-17
1529 2019-06-18 35,966,605 70,000 0.37 9,806,886,321 68,696,216 1.910 2019-06-14
1530 2019-06-17 35,896,605 -60,000 0.37 9,806,886,321 68,203,550 1.900 2019-06-13
1531 2019-06-14 35,956,605 -58,000 0.37 9,806,886,321 68,677,116 1.910 2019-06-12
1532 2019-06-13 36,014,605 -132,000 0.37 9,806,886,321 69,868,334 1.940 2019-06-11
1533 2019-06-12 36,146,605 176,000 0.37 9,806,886,321 73,739,074 2.040 2019-06-10
1534 2019-06-11 35,970,605 8,000 0.37 9,806,886,321 74,099,446 2.060 2019-06-06
1535 2019-06-10 35,962,605 -22,000 0.37 9,806,886,321 74,802,218 2.080 2019-06-05
1536 2019-06-06 35,984,605 -120,000 0.37 9,806,886,321 74,488,132 2.070 2019-06-04
1537 2019-06-05 36,104,605 -238,000 0.37 9,806,886,321 75,097,578 2.080 2019-06-03
1538 2019-06-04 36,342,605 -159,000 0.37 9,806,886,321 73,775,488 2.030 2019-05-31
1539 2019-06-03 36,501,605 -175,000 0.37 9,806,886,321 73,368,226 2.010 2019-05-30
1540 2019-05-31 36,676,605 18,000 0.37 9,806,886,321 72,252,912 1.970 2019-05-29
1541 2019-05-30 36,658,605 -140,000 0.37 9,806,886,321 71,117,694 1.940 2019-05-28
1542 2019-05-29 36,798,605 82,000 0.38 9,806,886,321 70,285,336 1.910 2019-05-27
1543 2019-05-28 36,716,605 115,000 0.37 9,806,886,321 69,027,217 1.880 2019-05-24
1544 2019-05-27 36,601,605 82,000 0.37 9,806,886,321 68,445,001 1.870 2019-05-23
1545 2019-05-24 36,519,605 30,000 0.37 9,806,886,321 70,117,642 1.920 2019-05-22
1546 2019-05-23 36,489,605 -194,673 0.37 9,806,886,321 70,060,042 1.920 2019-05-21
1547 2019-05-22 36,684,278 4,000 0.37 9,806,886,321 70,066,971 1.910 2019-05-20
1548 2019-05-21 36,680,278 30,000 0.37 9,806,886,321 70,059,331 1.910 2019-05-17
1549 2019-05-20 36,650,278 -30,000 0.37 9,806,886,321 70,735,037 1.930 2019-05-16
1550 2019-05-16 36,680,278 27,000 0.37 9,806,886,321 70,059,331 1.910 2019-05-14
1551 2019-05-15 36,653,278 -48,000 0.37 9,806,886,321 71,840,425 1.960 2019-05-10
1552 2019-05-14 36,701,278 97,000 0.37 9,806,886,321 70,099,441 1.910 2019-05-09
1553 2019-05-10 36,604,278 148,000 0.37 9,806,886,321 71,012,299 1.940 2019-05-08
1554 2019-05-09 36,456,278 18,000 0.37 9,806,886,321 71,818,868 1.970 2019-05-07
1555 2019-05-08 36,438,278 197,000 0.37 9,806,886,321 72,147,790 1.980 2019-05-06
1556 2019-05-07 36,241,278 135,000 0.37 9,806,886,321 75,381,858 2.080 2019-05-03
1557 2019-05-06 36,106,278 -40,000 0.37 9,806,886,321 75,462,121 2.090 2019-05-02
1558 2019-05-03 36,146,278 -338,333 0.37 9,806,886,321 75,545,721 2.090 2019-04-30
1559 2019-05-02 36,484,611 109,000 0.37 9,806,886,321 74,793,453 2.050 2019-04-29
1560 2019-04-29 36,375,611 -318,666 0.37 9,806,886,321 73,842,490 2.030 2019-04-25
1561 2019-04-26 36,694,277 40,000 0.37 9,806,886,321 75,590,211 2.060 2019-04-24
1562 2019-04-25 36,654,277 50,000 0.37 9,806,886,321 75,507,811 2.060 2019-04-23
1563 2019-04-24 36,604,277 -10,000 0.37 9,806,886,321 75,404,811 2.060 2019-04-18
1564 2019-04-23 36,614,277 -130,000 0.37 9,806,886,321 76,157,696 2.080 2019-04-17
1565 2019-04-18 36,744,277 3,466,000 0.37 9,806,886,321 76,428,096 2.080 2019-04-16
1566 2019-04-17 33,278,277 935,000 0.34 9,806,886,321 69,551,599 2.090 2019-04-15
1567 2019-04-16 32,343,277 298,000 0.33 9,806,886,321 65,980,285 2.040 2019-04-12
1568 2019-04-15 32,045,277 -10,000 0.33 9,806,886,321 65,051,912 2.030 2019-04-11
1569 2019-04-12 32,055,277 100,000 0.33 9,806,886,321 65,072,212 2.030 2019-04-10
1570 2019-04-11 31,955,277 30,000 0.33 9,806,886,321 65,188,765 2.040 2019-04-09
1571 2019-04-10 31,925,277 -20,000 0.33 9,806,886,321 65,766,071 2.060 2019-04-08
1572 2019-04-09 31,945,277 29,000 0.33 9,806,886,321 65,168,365 2.040 2019-04-04
1573 2019-04-08 31,916,277 10,000 0.33 9,806,886,321 65,747,531 2.060 2019-04-03
1574 2019-04-04 31,906,277 7,266,000 0.33 9,806,886,321 65,726,931 2.060 2019-04-02
1575 2019-04-03 24,640,277 19,000 0.25 9,806,886,321 49,773,360 2.020 2019-04-01
1576 2019-04-02 24,621,277 -369,000 0.25 9,806,886,321 49,488,767 2.010 2019-03-29
1577 2019-03-29 24,990,277 -16,000 0.25 9,806,886,321 48,481,137 1.940 2019-03-27
1578 2019-03-28 25,006,277 -69,000 0.25 9,806,886,321 48,762,240 1.950 2019-03-26
1579 2019-03-27 25,075,277 320,000 0.26 9,806,886,321 48,144,532 1.920 2019-03-25
1580 2019-03-26 24,755,277 37,000 0.25 9,806,886,321 48,767,896 1.970 2019-03-22
1581 2019-03-22 24,718,277 51,000 0.25 9,806,886,321 46,717,544 1.890 2019-03-20
1582 2019-03-21 24,667,277 60,000 0.25 9,806,886,321 47,114,499 1.910 2019-03-19
1583 2019-03-20 24,607,277 -152,000 0.25 9,806,886,321 47,492,045 1.930 2019-03-18
1584 2019-03-19 24,759,277 120,000 0.25 9,806,886,321 46,795,034 1.890 2019-03-15
1585 2019-03-18 24,639,277 52,000 0.25 9,806,886,321 46,321,841 1.880 2019-03-14
1586 2019-03-15 24,587,277 233,000 0.25 9,806,886,321 46,224,081 1.880 2019-03-13
1587 2019-03-14 24,354,277 50,000 0.25 9,806,886,321 46,516,669 1.910 2019-03-12
1588 2019-03-13 24,304,277 66,000 0.25 9,806,886,321 46,664,212 1.920 2019-03-11
1589 2019-03-12 24,238,277 170,000 0.25 9,806,886,321 46,295,109 1.910 2019-03-08
1590 2019-03-11 24,068,277 200,000 0.25 9,806,886,321 47,173,823 1.960 2019-03-07
1591 2019-03-08 23,868,277 -40,000 0.24 9,806,886,321 47,736,554 2.000 2019-03-06
1592 2019-03-07 23,908,277 -24,000 0.24 9,806,886,321 48,294,720 2.020 2019-03-05
1593 2019-03-06 23,932,277 100,000 0.24 9,806,886,321 47,625,231 1.990 2019-03-04
1594 2019-03-05 23,832,277 -126,000 0.24 9,806,886,321 47,664,554 2.000 2019-03-01
1595 2019-03-04 23,958,277 2,000 0.24 9,806,886,321 47,437,388 1.980 2019-02-28
1596 2019-03-01 23,956,277 416,000 0.24 9,806,886,321 47,193,866 1.970 2019-02-27
1597 2019-02-28 23,540,277 220,000 0.24 9,806,886,321 48,022,165 2.040 2019-02-26
1598 2019-02-27 23,320,277 -27,000 0.24 9,806,886,321 48,506,176 2.080 2019-02-25
1599 2019-02-26 23,347,277 -60,000 0.24 9,806,886,321 48,795,809 2.090 2019-02-22
1600 2019-02-25 23,407,277 33,000 0.24 9,806,886,321 48,453,063 2.070 2019-02-21
1601 2019-02-22 23,374,277 -100,000 0.24 9,806,886,321 48,618,496 2.080 2019-02-20
1602 2019-02-21 23,474,277 50,000 0.24 9,806,886,321 47,652,782 2.030 2019-02-19
1603 2019-02-20 23,424,277 30,000 0.24 9,806,886,321 48,019,768 2.050 2019-02-18
1604 2019-02-19 23,394,277 30,000 0.24 9,806,886,321 48,192,211 2.060 2019-02-15
1605 2019-02-18 23,364,277 -78,466 0.24 9,806,886,321 48,831,339 2.090 2019-02-14
1606 2019-02-15 23,442,743 -2,000 0.24 9,806,886,321 48,760,905 2.080 2019-02-13
1607 2019-02-14 23,444,743 -8,000 0.24 9,806,886,321 49,233,960 2.100 2019-02-12
1608 2019-02-13 23,452,743 -30,000 0.24 9,806,886,321 49,250,760 2.100 2019-02-11
1609 2019-02-12 23,482,743 -50,000 0.24 9,806,886,321 49,548,588 2.110 2019-02-08
1610 2019-02-11 23,532,743 -1,236,000 0.24 9,806,886,321 48,712,778 2.070 2019-02-01
1611 2019-02-08 24,768,743 -242,000 0.25 9,806,886,321 50,032,861 2.020 2019-01-31
1612 2019-02-01 25,010,743 20,000 0.26 9,806,886,321 49,771,379 1.990 2019-01-30
1613 2019-01-31 24,990,743 -70,000 0.25 9,806,886,321 49,981,486 2.000 2019-01-29
1614 2019-01-30 25,060,743 10,000 0.26 9,806,886,321 49,119,056 1.960 2019-01-28
1615 2019-01-29 25,050,743 -50,000 0.26 9,806,886,321 50,351,993 2.010 2019-01-25
1616 2019-01-28 25,100,743 -26,000 0.26 9,806,886,321 49,699,471 1.980 2019-01-24
1617 2019-01-25 25,126,743 -170,000 0.26 9,806,886,321 49,248,416 1.960 2019-01-23
1618 2019-01-24 25,296,743 -225,000 0.26 9,806,886,321 48,316,779 1.910 2019-01-22
1619 2019-01-23 25,521,743 20,000 0.26 9,806,886,321 48,236,094 1.890 2019-01-21
1620 2019-01-22 25,501,743 78,000 0.26 9,806,886,321 47,943,277 1.880 2019-01-18
1621 2019-01-21 25,423,743 -55,000 0.26 9,806,886,321 48,050,874 1.890 2019-01-17
1622 2019-01-18 25,478,743 -11,000 0.26 9,806,886,321 47,390,462 1.860 2019-01-16
1623 2019-01-17 25,489,743 -290,822 0.26 9,806,886,321 47,410,922 1.860 2019-01-15
1624 2019-01-15 25,780,565 -50,000 0.26 9,806,886,321 47,178,434 1.830 2019-01-11
1625 2019-01-14 25,830,565 -30,000 0.26 9,806,886,321 47,528,240 1.840 2019-01-10
1626 2019-01-11 25,860,565 -20,000 0.26 9,806,886,321 46,807,623 1.810 2019-01-09
1627 2019-01-10 25,880,565 -100,000 0.26 9,806,886,321 46,585,017 1.800 2019-01-08
1628 2019-01-09 25,980,565 -80,000 0.26 9,806,886,321 46,505,211 1.790 2019-01-07
1629 2019-01-08 26,060,565 111,333 0.27 9,806,886,321 44,824,172 1.720 2019-01-04
1630 2019-01-07 25,949,232 50,000 0.26 9,806,886,321 44,632,679 1.720 2019-01-03
1631 2019-01-04 25,899,232 -20,000 0.26 9,806,886,321 45,582,648 1.760 2019-01-02
1632 2018-12-28 25,919,232 44,000 0.26 9,806,886,321 44,840,271 1.730 2018-12-21
1633 2018-12-27 25,875,232 -30,000 0.26 9,806,886,321 46,057,913 1.780 2018-12-20
1634 2018-12-21 25,905,232 -30,000 0.26 9,806,886,321 46,111,313 1.780 2018-12-19
1635 2018-12-20 25,935,232 40,000 0.26 9,806,886,321 45,646,008 1.760 2018-12-18
1636 2018-12-19 25,895,232 70,000 0.26 9,806,886,321 45,316,656 1.750 2018-12-17
1637 2018-12-18 25,825,232 -10,000 0.26 9,806,886,321 46,227,165 1.790 2018-12-14
1638 2018-12-17 25,835,232 -80,000 0.26 9,806,886,321 46,245,065 1.790 2018-12-13
1639 2018-12-14 25,915,232 10,000 0.26 9,806,886,321 45,610,808 1.760 2018-12-12
1640 2018-12-13 25,905,232 -9,000 0.26 9,806,886,321 45,593,208 1.760 2018-12-11
1641 2018-12-11 25,914,232 -18,000 0.26 9,806,886,321 46,127,333 1.780 2018-12-07
1642 2018-12-10 25,932,232 110,000 0.26 9,806,886,321 46,159,373 1.780 2018-12-06
1643 2018-12-07 25,822,232 10,000 0.26 9,806,886,321 47,254,685 1.830 2018-12-05
1644 2018-12-06 25,812,232 50,000 0.26 9,806,886,321 47,752,629 1.850 2018-12-04
1645 2018-12-05 25,762,232 -10,000 0.26 9,806,886,321 47,402,507 1.840 2018-12-03
1646 2018-12-04 25,772,232 -30,000 0.26 9,806,886,321 47,163,185 1.830 2018-11-30
1647 2018-12-03 25,802,232 70,000 0.26 9,806,886,321 46,444,018 1.800 2018-11-29
1648 2018-11-30 25,732,232 70,000 0.26 9,806,886,321 47,089,985 1.830 2018-11-28
1649 2018-11-29 25,662,232 28,000 0.26 9,806,886,321 46,961,885 1.830 2018-11-27
1650 2018-11-28 25,634,232 -244,000 0.26 9,806,886,321 47,936,014 1.870 2018-11-26
1651 2018-11-27 25,878,232 240,000 0.26 9,806,886,321 46,580,818 1.800 2018-11-23
1652 2018-11-26 25,638,232 -48,000 0.26 9,806,886,321 46,917,965 1.830 2018-11-22
1653 2018-11-23 25,686,232 -361,000 0.26 9,806,886,321 48,290,116 1.880 2018-11-21
1654 2018-11-21 26,047,232 -383,000 0.27 9,806,886,321 47,405,962 1.820 2018-11-19
1655 2018-11-20 26,430,232 -32,000 0.27 9,806,886,321 45,724,301 1.730 2018-11-16
1656 2018-11-16 26,462,232 -529,000 0.27 9,806,886,321 44,985,794 1.700 2018-11-14
1657 2018-11-15 26,991,232 -546,000 0.28 9,806,886,321 45,615,182 1.690 2018-11-13
1658 2018-11-14 27,537,232 -505,000 0.28 9,806,886,321 46,537,922 1.690 2018-11-12
1659 2018-11-12 28,042,232 430,000 0.29 9,806,886,321 46,269,683 1.650 2018-11-08
1660 2018-11-09 27,612,232 32,000 0.28 9,806,886,321 45,560,183 1.650 2018-11-07
1661 2018-11-06 27,580,232 20,000 0.28 9,806,886,321 44,679,976 1.620 2018-11-02
1662 2018-11-05 27,560,232 -210,000 0.28 9,806,886,321 43,545,167 1.580 2018-11-01
1663 2018-11-02 27,770,232 -70,000 0.28 9,806,886,321 43,043,860 1.550 2018-10-31
1664 2018-11-01 27,840,232 -74,000 0.28 9,806,886,321 42,038,750 1.510 2018-10-30
1665 2018-10-31 27,914,232 20,000 0.28 9,806,886,321 42,150,490 1.510 2018-10-29
1666 2018-10-30 27,894,232 44,000 0.28 9,806,886,321 42,399,233 1.520 2018-10-26
1667 2018-10-29 27,850,232 50,000 0.28 9,806,886,321 42,889,357 1.540 2018-10-25
1668 2018-10-26 27,800,232 -65,000 0.28 9,806,886,321 43,368,362 1.560 2018-10-24
1669 2018-10-24 27,865,232 -1,000 0.28 9,806,886,321 45,698,980 1.640 2018-10-22
1670 2018-10-22 27,866,232 -54,000 0.28 9,806,886,321 44,585,971 1.600 2018-10-18
1671 2018-10-18 27,920,232 45,000 0.28 9,806,886,321 44,672,371 1.600 2018-10-15
1672 2018-10-16 27,875,232 21,000 0.28 9,806,886,321 44,321,619 1.590 2018-10-12
1673 2018-10-15 27,854,232 9,000 0.28 9,806,886,321 44,845,314 1.610 2018-10-11
1674 2018-10-11 27,845,232 20,000 0.28 9,806,886,321 47,058,442 1.690 2018-10-09
1675 2018-10-10 27,825,232 93,000 0.28 9,806,886,321 46,468,137 1.670 2018-10-08
1676 2018-10-09 27,732,232 50,000 0.28 9,806,886,321 46,312,827 1.670 2018-10-05
1677 2018-10-05 27,682,232 -122,000 0.28 9,806,886,321 47,613,439 1.720 2018-10-03
1678 2018-10-04 27,804,232 20,000 0.28 9,806,886,321 47,267,194 1.700 2018-10-02
1679 2018-10-03 27,784,232 -999,000 0.28 9,806,886,321 48,344,564 1.740 2018-09-28
1680 2018-10-02 28,783,232 92,000 0.29 9,806,886,321 49,507,159 1.720 2018-09-27
1681 2018-09-28 28,691,232 -1,946,000 0.29 9,806,886,321 49,635,831 1.730 2018-09-26
1682 2018-09-27 30,637,232 62,000 0.31 9,806,886,321 52,696,039 1.720 2018-09-24
1683 2018-09-26 30,575,232 -192,000 0.31 9,806,886,321 53,812,408 1.760 2018-09-21
1684 2018-09-24 30,767,232 110,000 0.31 9,806,886,321 51,996,622 1.690 2018-09-20
1685 2018-09-21 30,657,232 60,000 0.31 9,806,886,321 52,730,439 1.720 2018-09-19
1686 2018-09-20 30,597,232 -66,000 0.31 9,806,886,321 51,403,350 1.680 2018-09-18
1687 2018-09-19 30,663,232 -2,000 0.31 9,806,886,321 50,900,965 1.660 2018-09-17
1688 2018-09-18 30,665,232 66,000 0.31 9,806,886,321 51,210,937 1.670 2018-09-14
1689 2018-09-17 30,599,232 7,000 0.31 9,806,886,321 51,712,702 1.690 2018-09-13
1690 2018-09-14 30,592,232 -3,000 0.31 9,806,886,321 50,477,183 1.650 2018-09-12
1691 2018-09-13 30,595,232 41,000 0.31 9,806,886,321 50,482,133 1.650 2018-09-11
1692 2018-09-12 30,554,232 -1,000 0.31 9,806,886,321 50,720,025 1.660 2018-09-10
1693 2018-09-11 30,555,232 -97,000 0.31 9,806,886,321 51,943,894 1.700 2018-09-07
1694 2018-09-10 30,652,232 -180,000 0.31 9,806,886,321 51,802,272 1.690 2018-09-06
1695 2018-09-07 30,832,232 -97,000 0.31 9,806,886,321 52,723,117 1.710 2018-09-05
1696 2018-09-04 30,929,232 182,711 0.32 9,806,886,321 52,888,987 1.710 2018-08-31
1697 2018-09-03 30,746,521 122,000 0.31 9,806,886,321 52,576,551 1.710 2018-08-30
1698 2018-08-30 30,624,521 -50,000 0.31 9,806,886,321 54,205,402 1.770 2018-08-28
1699 2018-08-29 30,674,521 -210,000 0.31 9,806,886,321 53,987,157 1.760 2018-08-27
1700 2018-08-28 30,884,521 202,000 0.31 9,806,886,321 53,121,376 1.720 2018-08-24
1701 2018-08-27 30,682,521 11,000 0.31 9,806,886,321 53,694,412 1.750 2018-08-23
1702 2018-08-24 30,671,521 252,000 0.31 9,806,886,321 53,368,447 1.740 2018-08-22
1703 2018-08-23 30,419,521 6,000 0.31 9,806,886,321 53,842,552 1.770 2018-08-21
1704 2018-08-22 30,413,521 -48,000 0.31 9,806,886,321 53,527,797 1.760 2018-08-20
1705 2018-08-21 30,461,521 70,000 0.31 9,806,886,321 52,089,201 1.710 2018-08-17
1706 2018-08-20 30,391,521 -466,666 0.31 9,806,886,321 52,273,416 1.720 2018-08-16
1707 2018-08-17 30,858,187 60,000 0.31 9,806,886,321 52,767,500 1.710 2018-08-15
1708 2018-08-15 30,798,187 371,000 0.31 9,806,886,321 53,588,845 1.740 2018-08-13
1709 2018-08-14 30,427,187 -1,733,000 0.31 9,806,886,321 54,464,665 1.790 2018-08-10
1710 2018-08-13 32,160,187 148,000 0.33 9,806,886,321 59,496,346 1.850 2018-08-09
1711 2018-08-10 32,012,187 -20,000 0.33 9,806,886,321 59,222,546 1.850 2018-08-08
1712 2018-08-09 32,032,187 349,000 0.33 9,806,886,321 58,618,902 1.830 2018-08-07
1713 2018-08-08 31,683,187 15,000 0.32 9,806,886,321 59,881,223 1.890 2018-08-06
1714 2018-08-07 31,668,187 -30,000 0.32 9,806,886,321 60,169,555 1.900 2018-08-03
1715 2018-08-06 31,698,187 100,000 0.32 9,806,886,321 59,909,573 1.890 2018-08-02
1716 2018-08-03 31,598,187 5,000 0.32 9,806,886,321 60,668,519 1.920 2018-08-01
1717 2018-08-01 31,593,187 -209,000 0.32 9,806,886,321 61,606,715 1.950 2018-07-30
1718 2018-07-31 31,802,187 140,000 0.32 9,806,886,321 60,424,155 1.900 2018-07-27
1719 2018-07-30 31,662,187 30,000 0.32 9,806,886,321 59,208,290 1.870 2018-07-26
1720 2018-07-27 31,632,187 -306,666 0.32 9,806,886,321 60,733,799 1.920 2018-07-25
1721 2018-07-26 31,938,853 67,000 0.33 9,806,886,321 59,086,878 1.850 2018-07-24
1722 2018-07-25 31,871,853 -160,000 0.32 9,806,886,321 60,237,802 1.890 2018-07-23
1723 2018-07-24 32,031,853 40,000 0.33 9,806,886,321 59,258,928 1.850 2018-07-20
1724 2018-07-23 31,991,853 92,000 0.33 9,806,886,321 56,305,661 1.760 2018-07-19
1725 2018-07-20 31,899,853 -120,000 0.33 9,806,886,321 56,143,741 1.760 2018-07-18
1726 2018-07-18 32,019,853 120,000 0.33 9,806,886,321 55,714,544 1.740 2018-07-16
1727 2018-07-17 31,899,853 20,000 0.33 9,806,886,321 56,143,741 1.760 2018-07-13
1728 2018-07-16 31,879,853 -100,000 0.33 9,806,886,321 56,427,340 1.770 2018-07-12
1729 2018-07-13 31,979,853 40,000 0.33 9,806,886,321 55,644,944 1.740 2018-07-11
1730 2018-07-12 31,939,853 100,000 0.33 9,806,886,321 56,214,141 1.760 2018-07-10
1731 2018-07-11 31,839,853 -16,000 0.32 9,806,886,321 55,719,743 1.750 2018-07-09
1732 2018-07-10 31,855,853 95,667 0.32 9,806,886,321 54,792,067 1.720 2018-07-06
1733 2018-07-09 31,760,186 280,000 0.32 9,806,886,321 54,309,918 1.710 2018-07-05
1734 2018-07-06 31,480,186 20,000 0.32 9,806,886,321 55,090,326 1.750 2018-07-04
1735 2018-07-05 31,460,186 -66,000 0.32 9,806,886,321 56,628,335 1.800 2018-07-03
1736 2018-07-04 31,526,186 -10,000 0.32 9,806,886,321 57,062,397 1.810 2018-06-29
1737 2018-07-03 31,536,186 257,000 0.32 9,806,886,321 55,503,687 1.760 2018-06-28
1738 2018-06-29 31,279,186 70,000 0.32 9,806,886,321 56,302,535 1.800 2018-06-27
1739 2018-06-28 31,209,186 98,000 0.32 9,806,886,321 58,361,178 1.870 2018-06-26
1740 2018-06-27 31,111,186 101,000 0.32 9,806,886,321 56,933,470 1.830 2018-06-25
1741 2018-06-26 31,010,186 70,000 0.32 9,806,886,321 60,159,761 1.940 2018-06-22
1742 2018-06-25 30,940,186 31,000 0.32 9,806,886,321 60,023,961 1.940 2018-06-21
1743 2018-06-22 30,909,186 131,000 0.32 9,806,886,321 60,272,913 1.950 2018-06-20
1744 2018-06-21 30,778,186 26,000 0.31 9,806,886,321 60,325,245 1.960 2018-06-19
1745 2018-06-20 30,752,186 88,000 0.31 9,806,886,321 62,426,938 2.030 2018-06-15
1746 2018-06-19 30,664,186 -27,000 0.31 9,806,886,321 64,088,149 2.090 2018-06-14
1747 2018-06-14 30,691,186 -60,000 0.31 9,806,886,321 65,065,314 2.120 2018-06-12
1748 2018-06-13 30,751,186 -32,000 0.31 9,806,886,321 64,885,002 2.110 2018-06-11
1749 2018-06-12 30,783,186 59,000 0.31 9,806,886,321 64,029,027 2.080 2018-06-08
1750 2018-06-11 30,724,186 651,000 0.31 9,806,886,321 66,978,725 2.180 2018-06-07
1751 2018-06-08 30,073,186 -39,000 0.31 9,806,886,321 68,566,864 2.280 2018-06-06
1752 2018-06-07 30,112,186 30,000 0.31 9,806,886,321 68,053,540 2.260 2018-06-05
1753 2018-06-06 30,082,186 -204,000 0.31 9,806,886,321 69,189,028 2.300 2018-06-04
1754 2018-06-05 30,286,186 30,000 0.31 9,806,886,321 67,538,195 2.230 2018-06-01
1755 2018-06-04 30,256,186 -25,000 0.31 9,806,886,321 65,958,485 2.180 2018-05-31
1756 2018-06-01 30,281,186 188,000 0.31 9,806,886,321 65,407,362 2.160 2018-05-30
1757 2018-05-31 30,093,186 -17,414 0.31 9,806,886,321 67,107,805 2.230 2018-05-29
1758 2018-05-30 30,110,600 -370,000 0.31 9,806,886,321 68,049,956 2.260 2018-05-28
1759 2018-05-29 30,480,600 -911,000 0.31 9,806,886,321 68,886,156 2.260 2018-05-25
1760 2018-05-28 31,391,600 430,000 0.32 9,806,886,321 70,003,268 2.230 2018-05-24
1761 2018-05-25 30,961,600 -256,000 0.32 9,806,886,321 69,353,984 2.240 2018-05-23
1762 2018-05-23 31,217,600 -90,000 0.32 9,806,886,321 68,366,544 2.190 2018-05-18
1763 2018-05-21 31,307,600 -20,000 0.32 9,806,886,321 68,250,568 2.180 2018-05-17
1764 2018-05-18 31,327,600 -70,000 0.32 9,806,886,321 68,294,168 2.180 2018-05-16
1765 2018-05-17 31,397,600 -8,000 0.32 9,806,886,321 68,446,768 2.180 2018-05-15
1766 2018-05-16 31,405,600 -6,000 0.32 9,806,886,321 68,150,152 2.170 2018-05-14
1767 2018-05-14 31,411,600 6,000 0.32 9,806,886,321 67,849,056 2.160 2018-05-10
1768 2018-05-11 31,405,600 70,000 0.32 9,806,886,321 67,522,040 2.150 2018-05-09
1769 2018-05-10 31,335,600 -307,000 0.32 9,806,886,321 68,311,608 2.180 2018-05-08
1770 2018-05-08 31,642,600 -108,000 0.32 9,806,886,321 67,082,312 2.120 2018-05-04
1771 2018-05-07 31,750,600 -50,000 0.32 9,806,886,321 67,311,272 2.120 2018-05-03
1772 2018-05-04 31,800,600 -31,666 0.32 9,806,886,321 67,417,272 2.120 2018-05-02
1773 2018-05-03 31,832,266 -218,000 0.32 9,806,886,321 67,166,081 2.110 2018-04-30
1774 2018-05-02 32,050,266 58,000 0.33 9,806,886,321 66,023,548 2.060 2018-04-27
1775 2018-04-30 31,992,266 -725,580 0.33 9,806,886,321 65,264,223 2.040 2018-04-26
1776 2018-04-27 32,717,846 200,000 0.33 9,806,886,321 65,435,692 2.000 2018-04-25
1777 2018-04-26 32,517,846 235,000 0.33 9,806,886,321 65,360,870 2.010 2018-04-24
1778 2018-04-25 32,282,846 625,580 0.33 9,806,886,321 64,888,520 2.010 2018-04-23
1779 2018-04-24 31,657,266 50,000 0.32 9,806,886,321 63,947,677 2.020 2018-04-20
1780 2018-04-23 31,607,266 15,000 0.32 9,806,886,321 64,794,895 2.050 2018-04-19
1781 2018-04-20 31,592,266 10,000 0.32 9,806,886,321 65,080,068 2.060 2018-04-18
1782 2018-04-19 31,582,266 -20,000 0.32 9,806,886,321 65,059,468 2.060 2018-04-17
1783 2018-04-17 31,602,266 -214,666 0.32 9,806,886,321 65,732,713 2.080 2018-04-13
1784 2018-04-16 31,816,932 10,000 0.32 9,806,886,321 64,270,203 2.020 2018-04-12
1785 2018-04-12 31,806,932 70,000 0.32 9,806,886,321 64,250,003 2.020 2018-04-10
1786 2018-04-11 31,736,932 -36,000 0.32 9,806,886,321 64,425,972 2.030 2018-04-09
1787 2018-04-09 31,772,932 -107,333 0.32 9,806,886,321 64,499,052 2.030 2018-04-04
1788 2018-04-06 31,880,265 -17,000 0.33 9,806,886,321 64,398,135 2.020 2018-04-03
1789 2018-04-04 31,897,265 103,000 0.33 9,806,886,321 64,432,475 2.020 2018-03-29
1790 2018-03-29 31,794,265 -229,333 0.32 9,806,886,321 65,496,186 2.060 2018-03-27
1791 2018-03-28 32,023,598 -14,000 0.33 9,806,886,321 64,687,668 2.020 2018-03-26
1792 2018-03-27 32,037,598 173,000 0.33 9,806,886,321 63,754,820 1.990 2018-03-23
1793 2018-03-26 31,864,598 50,000 0.32 9,806,886,321 63,410,550 1.990 2018-03-22
1794 2018-03-23 31,814,598 7,000 0.32 9,806,886,321 62,674,758 1.970 2018-03-21
1795 2018-03-22 31,807,598 -30,000 0.32 9,806,886,321 63,615,196 2.000 2018-03-20
1796 2018-03-21 31,837,598 -100,000 0.32 9,806,886,321 64,311,948 2.020 2018-03-19
1797 2018-03-20 31,937,598 100,000 0.33 9,806,886,321 64,513,948 2.020 2018-03-16
1798 2018-03-19 31,837,598 20,000 0.32 9,806,886,321 64,311,948 2.020 2018-03-15
1799 2018-03-16 31,817,598 70,000 0.32 9,806,886,321 63,635,196 2.000 2018-03-14
1800 2018-03-15 31,747,598 -1,000 0.32 9,806,886,321 64,447,624 2.030 2018-03-13
1801 2018-03-14 31,748,598 -97,470 0.32 9,806,886,321 64,132,168 2.020 2018-03-12
1802 2018-03-13 31,846,068 20,000 0.32 9,806,886,321 64,010,597 2.010 2018-03-09
1803 2018-03-12 31,826,068 -71,000 0.32 9,806,886,321 64,288,657 2.020 2018-03-08
1804 2018-03-09 31,897,068 35,000 0.33 9,806,886,321 61,880,312 1.940 2018-03-07
1805 2018-03-07 31,862,068 -15,000 0.32 9,806,886,321 63,086,895 1.980 2018-03-05
1806 2018-03-06 31,877,068 -130,000 0.33 9,806,886,321 62,797,824 1.970 2018-03-02
1807 2018-03-05 32,007,068 -70,000 0.33 9,806,886,321 63,694,065 1.990 2018-03-01
1808 2018-03-02 32,077,068 40,000 0.33 9,806,886,321 63,191,824 1.970 2018-02-28
1809 2018-03-01 32,037,068 100,000 0.33 9,806,886,321 63,753,765 1.990 2018-02-27
1810 2018-02-27 31,937,068 20,000 0.33 9,806,886,321 63,554,765 1.990 2018-02-23
1811 2018-02-23 31,917,068 -101,000 0.33 9,806,886,321 63,514,965 1.990 2018-02-21
1812 2018-02-22 32,018,068 4,000 0.33 9,806,886,321 62,435,233 1.950 2018-02-20
1813 2018-02-21 32,014,068 40,000 0.33 9,806,886,321 62,107,292 1.940 2018-02-14
1814 2018-02-20 31,974,068 -4,000 0.33 9,806,886,321 61,709,951 1.930 2018-02-13
1815 2018-02-14 31,978,068 -3,000 0.33 9,806,886,321 60,438,549 1.890 2018-02-12
1816 2018-02-13 31,981,068 99,000 0.33 9,806,886,321 60,444,219 1.890 2018-02-09
1817 2018-02-12 31,882,068 -647,000 0.33 9,806,886,321 63,126,495 1.980 2018-02-08
1818 2018-02-09 32,529,068 11,000 0.33 9,806,886,321 64,082,264 1.970 2018-02-07
1819 2018-02-08 32,518,068 259,000 0.33 9,806,886,321 64,710,955 1.990 2018-02-06
1820 2018-02-07 32,259,068 -199,000 0.33 9,806,886,321 67,421,452 2.090 2018-02-05
1821 2018-02-06 32,458,068 21,000 0.33 9,806,886,321 68,811,104 2.120 2018-02-02
1822 2018-02-05 32,437,068 140,000 0.33 9,806,886,321 68,117,843 2.100 2018-02-01
1823 2018-02-02 32,297,068 26,000 0.33 9,806,886,321 69,115,726 2.140 2018-01-31
1824 2018-02-01 32,271,068 -490,000 0.33 9,806,886,321 69,382,796 2.150 2018-01-30
1825 2018-01-31 32,761,068 92,000 0.33 9,806,886,321 71,419,128 2.180 2018-01-29
1826 2018-01-30 32,669,068 70,667 0.33 9,806,886,321 72,198,640 2.210 2018-01-26
1827 2018-01-29 32,598,401 -30,000 0.33 9,806,886,321 72,042,466 2.210 2018-01-25
1828 2018-01-26 32,628,401 -90,000 0.33 9,806,886,321 71,129,914 2.180 2018-01-24
1829 2018-01-25 32,718,401 -80,535 0.33 9,806,886,321 69,363,010 2.120 2018-01-23
1830 2018-01-24 32,798,936 59,000 0.33 9,806,886,321 69,205,755 2.110 2018-01-22
1831 2018-01-23 32,739,936 154,000 0.33 9,806,886,321 69,408,664 2.120 2018-01-19
1832 2018-01-22 32,585,936 -278,000 0.33 9,806,886,321 68,756,325 2.110 2018-01-18
1833 2018-01-18 32,863,936 50,000 0.34 9,806,886,321 67,042,429 2.040 2018-01-16
1834 2018-01-17 32,813,936 106,000 0.33 9,806,886,321 66,940,429 2.040 2018-01-15
1835 2018-01-16 32,707,936 30,000 0.33 9,806,886,321 66,724,189 2.040 2018-01-12
1836 2018-01-15 32,677,936 35,000 0.33 9,806,886,321 66,662,989 2.040 2018-01-11
1837 2018-01-12 32,642,936 200,000 0.33 9,806,886,321 67,244,448 2.060 2018-01-10
1838 2018-01-11 32,442,936 66,667 0.33 9,806,886,321 66,832,448 2.060 2018-01-09
1839 2018-01-10 32,376,269 3,000 0.33 9,806,886,321 66,695,114 2.060 2018-01-08
1840 2018-01-09 32,373,269 20,000 0.33 9,806,886,321 66,688,934 2.060 2018-01-05
1841 2018-01-08 32,353,269 -22,000 0.33 9,806,886,321 66,971,267 2.070 2018-01-04
1842 2018-01-05 32,375,269 -30,000 0.33 9,806,886,321 67,664,312 2.090 2018-01-03
1843 2018-01-04 32,405,269 -67,000 0.33 9,806,886,321 67,727,012 2.090 2018-01-02
1844 2018-01-03 32,472,269 1,667 0.33 9,806,886,321 66,568,151 2.050 2017-12-29
1845 2018-01-02 32,470,602 -32,000 0.33 9,806,886,321 66,240,028 2.040 2017-12-28
1846 2017-12-29 32,502,602 -66,000 0.33 9,806,886,321 65,980,282 2.030 2017-12-27
1847 2017-12-28 32,568,602 10,000 0.33 9,806,886,321 65,462,890 2.010 2017-12-22
1848 2017-12-27 32,558,602 -23,000 0.33 9,806,886,321 65,768,376 2.020 2017-12-21
1849 2017-12-22 32,581,602 -10,000 0.33 9,806,886,321 64,837,388 1.990 2017-12-20
1850 2017-12-21 32,591,602 112,000 0.33 9,806,886,321 65,183,204 2.000 2017-12-19
1851 2017-12-20 32,479,602 -48,601 0.33 9,806,886,321 64,959,204 2.000 2017-12-18
1852 2017-12-19 32,528,203 103,000 0.33 9,806,886,321 65,056,406 2.000 2017-12-15
1853 2017-12-18 32,425,203 19,000 0.33 9,806,886,321 66,147,414 2.040 2017-12-14
1854 2017-12-15 32,406,203 4,775,203 0.33 9,806,886,321 66,432,716 2.050 2017-12-13
1855 2017-12-14 27,631,000 -70,000 0.38 7,355,164,741 55,538,310 2.010 2017-12-12
1856 2017-12-13 27,701,000 8,000 0.38 7,355,164,741 55,402,000 2.000 2017-12-11
1857 2017-12-12 27,693,000 -36,000 0.38 7,355,164,741 55,386,000 2.000 2017-12-08
1858 2017-12-11 27,729,000 142,000 0.38 7,355,164,741 55,180,710 1.990 2017-12-07
1859 2017-12-08 27,587,000 2,594,000 0.38 7,355,164,741 54,070,520 1.960 2017-12-06
1860 2017-12-07 24,993,000 3,104,000 0.34 7,355,164,741 51,485,580 2.060 2017-12-05
1861 2017-12-06 21,889,000 941,000 0.30 7,355,164,741 45,310,230 2.070 2017-12-04
1862 2017-12-05 20,948,000 32,000 0.28 7,355,164,741 43,781,320 2.090 2017-12-01
1863 2017-12-04 20,916,000 30,000 0.28 7,355,164,741 43,923,600 2.100 2017-11-30
1864 2017-12-01 20,886,000 -18,000 0.28 7,355,164,741 43,651,740 2.090 2017-11-29
1865 2017-11-30 20,904,000 589,000 0.28 7,355,164,741 43,480,320 2.080 2017-11-28
1866 2017-11-29 20,315,000 119,000 0.28 7,355,164,741 43,474,100 2.140 2017-11-27
1867 2017-11-28 20,196,000 1,000 0.27 7,355,164,741 43,825,320 2.170 2017-11-24
1868 2017-11-27 20,195,000 280,000 0.27 7,355,164,741 44,025,100 2.180 2017-11-23
1869 2017-11-24 19,915,000 117,000 0.27 7,355,164,741 42,817,250 2.150 2017-11-22
1870 2017-11-23 19,798,000 -29,000 0.27 7,355,164,741 42,961,660 2.170 2017-11-21
1871 2017-11-22 19,827,000 20,000 0.27 7,355,164,741 43,619,400 2.200 2017-11-20
1872 2017-11-21 19,807,000 10,000 0.27 7,355,164,741 44,367,680 2.240 2017-11-17
1873 2017-11-20 19,797,000 300,000 0.27 7,355,164,741 44,147,310 2.230 2017-11-16
1874 2017-11-17 19,497,000 -18,000 0.27 7,355,164,741 43,673,280 2.240 2017-11-15
1875 2017-11-16 19,515,000 84,000 0.27 7,355,164,741 44,494,200 2.280 2017-11-14
1876 2017-11-15 19,431,000 168,000 0.26 7,355,164,741 47,994,570 2.470 2017-11-13
1877 2017-11-14 19,263,000 55,000 0.26 7,355,164,741 47,772,240 2.480 2017-11-10
1878 2017-11-13 19,208,000 51,000 0.26 7,355,164,741 48,020,000 2.500 2017-11-09
1879 2017-11-10 19,157,000 -122,000 0.26 7,355,164,741 48,084,070 2.510 2017-11-08
1880 2017-11-08 19,279,000 -275,000 0.26 7,355,164,741 47,426,340 2.460 2017-11-06
1881 2017-11-07 19,554,000 -30,000 0.27 7,355,164,741 48,298,380 2.470 2017-11-03
1882 2017-11-06 19,584,000 8,000 0.27 7,355,164,741 48,176,640 2.460 2017-11-02
1883 2017-11-02 19,576,000 58,000 0.27 7,355,164,741 48,548,480 2.480 2017-10-31
1884 2017-11-01 19,518,000 -68,000 0.27 7,355,164,741 48,404,640 2.480 2017-10-30
1885 2017-10-31 19,586,000 -50,000 0.27 7,355,164,741 48,769,140 2.490 2017-10-27
1886 2017-10-30 19,636,000 -92,000 0.27 7,355,164,741 48,893,640 2.490 2017-10-26
1887 2017-10-27 19,728,000 20,000 0.27 7,355,164,741 48,925,440 2.480 2017-10-25
1888 2017-10-26 19,708,000 -149,000 0.27 7,355,164,741 48,875,840 2.480 2017-10-24
1889 2017-10-25 19,857,000 -48,000 0.27 7,355,164,741 48,848,220 2.460 2017-10-23
1890 2017-10-24 19,905,000 16,000 0.27 7,355,164,741 49,165,350 2.470 2017-10-20
1891 2017-10-23 19,889,000 -30,000 0.27 7,355,164,741 48,926,940 2.460 2017-10-19
1892 2017-10-20 19,919,000 -60,000 0.27 7,355,164,741 49,199,930 2.470 2017-10-18
1893 2017-10-19 19,979,000 3,000 0.27 7,355,164,741 49,547,920 2.480 2017-10-17
1894 2017-10-18 19,976,000 -41,000 0.27 7,355,164,741 49,940,000 2.500 2017-10-16
1895 2017-10-17 20,017,000 53,000 0.27 7,355,164,741 50,042,500 2.500 2017-10-13
1896 2017-10-16 19,964,000 -115,000 0.27 7,355,164,741 49,111,440 2.460 2017-10-12
1897 2017-10-13 20,079,000 -63,000 0.27 7,355,164,741 49,595,130 2.470 2017-10-11
1898 2017-10-12 20,142,000 -365,000 0.27 7,355,164,741 49,750,740 2.470 2017-10-10
1899 2017-10-11 20,507,000 4,000 0.28 7,355,164,741 53,523,270 2.610 2017-10-09
1900 2017-10-10 20,503,000 -38,000 0.28 7,355,164,741 53,512,830 2.610 2017-10-06
1901 2017-10-09 20,541,000 -4,000 0.28 7,355,164,741 53,201,190 2.590 2017-10-04
1902 2017-10-06 20,545,000 15,000 0.28 7,355,164,741 53,211,550 2.590 2017-10-03
1903 2017-10-04 20,530,000 52,000 0.28 7,355,164,741 52,762,100 2.570 2017-09-29
1904 2017-10-03 20,478,000 -5,000 0.28 7,355,164,741 52,628,460 2.570 2017-09-28
1905 2017-09-29 20,483,000 4,000 0.28 7,355,164,741 52,846,140 2.580 2017-09-27
1906 2017-09-28 20,479,000 -20,000 0.28 7,355,164,741 52,631,030 2.570 2017-09-26
1907 2017-09-27 20,499,000 110,000 0.28 7,355,164,741 52,682,430 2.570 2017-09-25
1908 2017-09-26 20,389,000 58,000 0.28 7,355,164,741 52,807,510 2.590 2017-09-22
1909 2017-09-25 20,331,000 11,000 0.28 7,355,164,741 52,860,600 2.600 2017-09-21
1910 2017-09-22 20,320,000 32,000 0.28 7,355,164,741 52,832,000 2.600 2017-09-20
1911 2017-09-21 20,288,000 -25,000 0.28 7,355,164,741 53,154,560 2.620 2017-09-19
1912 2017-09-20 20,313,000 -4,212,000 0.28 7,355,164,741 53,626,320 2.640 2017-09-18
1913 2017-09-19 24,525,000 -20,000 0.33 7,355,164,741 64,991,250 2.650 2017-09-15
1914 2017-09-18 24,545,000 3,000 0.33 7,355,164,741 64,553,350 2.630 2017-09-14
1915 2017-09-15 24,542,000 -28,000 0.33 7,355,164,741 64,545,460 2.630 2017-09-13
1916 2017-09-14 24,570,000 70,000 0.33 7,355,164,741 64,619,100 2.630 2017-09-12
1917 2017-09-13 24,500,000 -75,000 0.33 7,355,164,741 64,435,000 2.630 2017-09-11
1918 2017-09-12 24,575,000 -110,000 0.33 7,355,164,741 64,632,250 2.630 2017-09-08
1919 2017-09-08 24,685,000 -80,000 0.34 7,355,164,741 64,427,850 2.610 2017-09-06
1920 2017-09-07 24,765,000 12,000 0.34 7,355,164,741 64,884,300 2.620 2017-09-05
1921 2017-09-06 24,753,000 -205,000 0.34 7,355,164,741 65,100,390 2.630 2017-09-04
1922 2017-09-05 24,958,000 90,000 0.34 7,355,164,741 65,389,960 2.620 2017-09-01
1923 2017-09-04 24,868,000 -159,000 0.34 7,355,164,741 66,397,560 2.670 2017-08-31
1924 2017-09-01 25,027,000 -80,000 0.34 7,355,164,741 64,569,660 2.580 2017-08-30
1925 2017-08-31 25,107,000 125,000 0.34 7,355,164,741 65,027,130 2.590 2017-08-29
1926 2017-08-30 24,982,000 -231,000 0.34 7,355,164,741 64,453,560 2.580 2017-08-28
1927 2017-08-29 25,213,000 -32,000 0.34 7,355,164,741 65,049,540 2.580 2017-08-25
1928 2017-08-28 25,245,000 80,000 0.34 7,355,164,741 64,879,650 2.570 2017-08-24
1929 2017-08-25 25,165,000 50,000 0.34 7,355,164,741 64,422,400 2.560 2017-08-22
1930 2017-08-24 25,115,000 155,000 0.34 7,355,164,741 64,796,700 2.580 2017-08-21
1931 2017-08-22 24,960,000 184,000 0.34 7,355,164,741 63,648,000 2.550 2017-08-18
1932 2017-08-21 24,776,000 155,000 0.34 7,355,164,741 63,674,320 2.570 2017-08-17
1933 2017-08-18 24,621,000 28,000 0.33 7,355,164,741 63,768,390 2.590 2017-08-16
1934 2017-08-17 24,593,000 50,000 0.33 7,355,164,741 63,695,870 2.590 2017-08-15
1935 2017-08-16 24,543,000 44,000 0.33 7,355,164,741 64,057,230 2.610 2017-08-14
1936 2017-08-15 24,499,000 55,000 0.33 7,355,164,741 63,207,420 2.580 2017-08-11
1937 2017-08-14 24,444,000 26,000 0.33 7,355,164,741 64,532,160 2.640 2017-08-10
1938 2017-08-11 24,418,000 150,000 0.33 7,355,164,741 64,707,700 2.650 2017-08-09
1939 2017-08-10 24,268,000 45,000 0.33 7,355,164,741 64,795,560 2.670 2017-08-08
1940 2017-08-09 24,223,000 -67,000 0.33 7,355,164,741 64,917,640 2.680 2017-08-07
1941 2017-08-08 24,290,000 -738,000 0.33 7,355,164,741 64,611,400 2.660 2017-08-04
1942 2017-08-07 25,028,000 -345,000 0.34 7,355,164,741 66,073,920 2.640 2017-08-03
1943 2017-08-04 25,373,000 38,000 0.34 7,355,164,741 66,984,720 2.640 2017-08-02
1944 2017-08-02 25,335,000 -1,237,000 0.34 7,355,164,741 67,897,800 2.680 2017-07-31
1945 2017-08-01 26,572,000 10,000 0.36 7,355,164,741 70,415,800 2.650 2017-07-28
1946 2017-07-31 26,562,000 -12,000 0.36 7,355,164,741 70,389,300 2.650 2017-07-27
1947 2017-07-28 26,574,000 -78,000 0.36 7,355,164,741 70,155,360 2.640 2017-07-26
1948 2017-07-27 26,652,000 185,000 0.36 7,355,164,741 70,361,280 2.640 2017-07-25
1949 2017-07-26 26,467,000 1,306,000 0.36 7,355,164,741 70,402,220 2.660 2017-07-24
1950 2017-07-25 25,161,000 -15,000 0.34 7,355,164,741 70,199,190 2.790 2017-07-21
1951 2017-07-24 25,176,000 -178,000 0.34 7,355,164,741 70,241,040 2.790 2017-07-20
1952 2017-07-21 25,354,000 112,000 0.34 7,355,164,741 70,230,580 2.770 2017-07-19
1953 2017-07-20 25,242,000 4,000 0.34 7,355,164,741 69,415,500 2.750 2017-07-18
1954 2017-07-19 25,238,000 154,000 0.34 7,355,164,741 69,656,880 2.760 2017-07-17
1955 2017-07-18 25,084,000 66,000 0.34 7,355,164,741 69,733,520 2.780 2017-07-14
1956 2017-07-17 25,018,000 -20,000 0.34 7,355,164,741 69,800,220 2.790 2017-07-13
1957 2017-07-14 25,038,000 172,000 0.34 7,355,164,741 69,856,020 2.790 2017-07-12
1958 2017-07-13 24,866,000 -5,000 0.34 7,355,164,741 68,878,820 2.770 2017-07-11
1959 2017-07-12 24,871,000 40,000 0.34 7,355,164,741 68,395,250 2.750 2017-07-10
1960 2017-07-11 24,831,000 51,000 0.34 7,355,164,741 68,285,250 2.750 2017-07-07
1961 2017-07-10 24,780,000 -48,000 0.34 7,355,164,741 68,888,400 2.780 2017-07-06
1962 2017-07-07 24,828,000 -35,000 0.34 7,355,164,741 68,277,000 2.750 2017-07-05
1963 2017-07-06 24,863,000 36,000 0.34 7,355,164,741 68,870,510 2.770 2017-07-04
1964 2017-07-05 24,827,000 110,000 0.34 7,355,164,741 68,770,790 2.770 2017-07-03
1965 2017-07-04 24,717,000 26,000 0.34 7,355,164,741 68,466,090 2.770 2017-06-30
1966 2017-07-03 24,691,000 1,000 0.34 7,355,164,741 69,381,710 2.810 2017-06-29
1967 2017-06-30 24,690,000 177,000 0.34 7,355,164,741 69,378,900 2.810 2017-06-28
1968 2017-06-29 24,513,000 -80,000 0.33 7,355,164,741 70,352,310 2.870 2017-06-27
1969 2017-06-28 24,593,000 -35,000 0.33 7,355,164,741 70,335,980 2.860 2017-06-26
1970 2017-06-27 24,628,000 30,000 0.33 7,355,164,741 69,943,520 2.840 2017-06-23
1971 2017-06-26 24,598,000 -116,000 0.33 7,355,164,741 69,612,340 2.830 2017-06-22
1972 2017-06-23 24,714,000 -32,000 0.34 7,355,164,741 69,199,200 2.800 2017-06-21
1973 2017-06-22 24,746,000 -168,000 0.34 7,355,164,741 69,041,340 2.790 2017-06-20
1974 2017-06-21 24,914,000 42,000 0.34 7,355,164,741 69,510,060 2.790 2017-06-19
1975 2017-06-19 24,872,000 54,000 0.34 7,355,164,741 68,895,440 2.770 2017-06-15
1976 2017-06-16 24,818,000 -260,000 0.34 7,355,164,741 69,490,400 2.800 2017-06-14
1977 2017-06-15 25,078,000 3,462,000 0.34 7,355,164,741 70,469,180 2.810 2017-06-13
1978 2017-06-14 21,616,000 -471,000 0.29 7,355,164,741 61,821,760 2.860 2017-06-12
1979 2017-06-13 22,087,000 -283,000 0.30 7,355,164,741 62,506,210 2.830 2017-06-09
1980 2017-06-12 22,370,000 -230,000 0.30 7,355,164,741 63,083,400 2.820 2017-06-08
1981 2017-06-09 22,600,000 368,000 0.31 7,355,164,741 67,574,000 2.990 2017-06-07
1982 2017-06-08 22,232,000 86,000 0.30 7,355,164,741 66,473,680 2.990 2017-06-06
1983 2017-06-07 22,146,000 99,000 0.30 7,355,164,741 66,659,460 3.010 2017-06-05
1984 2017-06-06 22,047,000 405,000 0.30 7,355,164,741 65,700,060 2.980 2017-06-02
1985 2017-06-05 21,642,000 22,000 0.29 7,355,164,741 64,276,740 2.970 2017-06-01
1986 2017-06-02 21,620,000 -38,000 0.29 7,355,164,741 64,211,400 2.970 2017-05-31
1987 2017-06-01 21,658,000 -1,000 0.29 7,355,164,741 65,407,160 3.020 2017-05-29
1988 2017-05-31 21,659,000 94,000 0.29 7,355,164,741 63,894,050 2.950 2017-05-26
1989 2017-05-29 21,565,000 -71,000 0.29 7,355,164,741 63,616,750 2.950 2017-05-25
1990 2017-05-26 21,636,000 220,000 0.29 7,355,164,741 63,393,480 2.930 2017-05-24
1991 2017-05-25 21,416,000 155,000 0.29 7,355,164,741 62,534,720 2.920 2017-05-23
1992 2017-05-24 21,261,000 62,000 0.29 7,355,164,741 62,719,950 2.950 2017-05-22
1993 2017-05-23 21,199,000 85,000 0.29 7,355,164,741 62,113,070 2.930 2017-05-19
1994 2017-05-22 21,114,000 123,000 0.29 7,355,164,741 62,075,160 2.940 2017-05-18
1995 2017-05-19 20,991,000 -244,000 0.29 7,355,164,741 62,553,180 2.980 2017-05-17
1996 2017-05-18 21,235,000 241,000 0.29 7,355,164,741 62,430,900 2.940 2017-05-16
1997 2017-05-17 20,994,000 -35,000 0.29 7,355,164,741 61,092,540 2.910 2017-05-15
1998 2017-05-16 21,029,000 530,000 0.29 7,355,164,741 60,984,100 2.900 2017-05-12
1999 2017-05-15 20,499,000 163,000 0.28 7,355,164,741 59,447,100 2.900 2017-05-11
2000 2017-05-12 20,336,000 251,000 0.28 7,355,164,741 58,771,040 2.890 2017-05-10
2001 2017-05-11 20,085,000 -635,000 0.27 7,355,164,741 58,849,050 2.930 2017-05-09
2002 2017-05-10 20,720,000 13,000 0.28 7,355,164,741 59,259,200 2.860 2017-05-08
2003 2017-05-09 20,707,000 33,000 0.28 7,355,164,741 58,807,880 2.840 2017-05-05
2004 2017-05-08 20,674,000 120,000 0.28 7,355,164,741 59,334,380 2.870 2017-05-04
2005 2017-05-05 20,554,000 50,000 0.28 7,355,164,741 59,401,060 2.890 2017-05-02
2006 2017-05-04 20,504,000 -8,000 0.28 7,355,164,741 59,461,600 2.900 2017-04-28
2007 2017-05-02 20,512,000 44,000 0.28 7,355,164,741 59,279,680 2.890 2017-04-27
2008 2017-04-28 20,468,000 20,000 0.28 7,355,164,741 59,152,520 2.890 2017-04-26
2009 2017-04-27 20,448,000 146,000 0.28 7,355,164,741 59,299,200 2.900 2017-04-25
2010 2017-04-26 20,302,000 83,000 0.28 7,355,164,741 58,672,780 2.890 2017-04-24
2011 2017-04-25 20,219,000 -18,000 0.27 7,355,164,741 58,432,910 2.890 2017-04-21
2012 2017-04-24 20,237,000 25,000 0.28 7,355,164,741 58,484,930 2.890 2017-04-20
2013 2017-04-21 20,212,000 40,000 0.27 7,355,164,741 58,614,800 2.900 2017-04-19
2014 2017-04-20 20,172,000 31,000 0.27 7,355,164,741 58,902,240 2.920 2017-04-18
2015 2017-04-19 20,141,000 353,000 0.27 7,355,164,741 59,617,360 2.960 2017-04-13
2016 2017-04-18 19,788,000 -43,000 0.27 7,355,164,741 58,770,360 2.970 2017-04-12
2017 2017-04-13 19,831,000 64,000 0.27 7,355,164,741 58,104,830 2.930 2017-04-11
2018 2017-04-12 19,767,000 -90,000 0.27 7,355,164,741 58,114,980 2.940 2017-04-10
2019 2017-04-11 19,857,000 100,000 0.27 7,355,164,741 57,585,300 2.900 2017-04-07
2020 2017-04-10 19,757,000 -92,000 0.27 7,355,164,741 57,492,870 2.910 2017-04-06
2021 2017-04-07 19,849,000 172,000 0.27 7,355,164,741 56,966,630 2.870 2017-04-05
2022 2017-04-06 19,677,000 50,000 0.27 7,355,164,741 56,669,760 2.880 2017-04-03
2023 2017-04-05 19,627,000 63,000 0.27 7,355,164,741 56,722,030 2.890 2017-03-31
2024 2017-04-03 19,564,000 251,000 0.27 7,355,164,741 55,757,400 2.850 2017-03-30
2025 2017-03-31 19,313,000 679,000 0.26 7,355,164,741 55,621,440 2.880 2017-03-29
2026 2017-03-30 18,634,000 1,152,000 0.25 7,355,164,741 54,038,600 2.900 2017-03-28
2027 2017-03-29 17,482,000 541,000 0.24 7,355,164,741 50,173,340 2.870 2017-03-27
2028 2017-03-28 16,941,000 575,000 0.23 7,355,164,741 50,653,590 2.990 2017-03-24
2029 2017-03-27 16,366,000 -101,000 0.22 7,355,164,741 50,407,280 3.080 2017-03-23
2030 2017-03-24 16,467,000 105,000 0.22 7,355,164,741 50,883,030 3.090 2017-03-22
2031 2017-03-23 16,362,000 -208,000 0.22 7,355,164,741 52,031,160 3.180 2017-03-21
2032 2017-03-22 16,570,000 -129,000 0.23 7,355,164,741 52,526,900 3.170 2017-03-20
2033 2017-03-21 16,699,000 -207,000 0.23 7,355,164,741 52,601,850 3.150 2017-03-17
2034 2017-03-20 16,906,000 -141,000 0.23 7,355,164,741 52,915,780 3.130 2017-03-16
2035 2017-03-17 17,047,000 195,000 0.23 7,355,164,741 52,504,760 3.080 2017-03-15
2036 2017-03-16 16,852,000 22,000 0.23 7,355,164,741 51,904,160 3.080 2017-03-14
2037 2017-03-15 16,830,000 -6,000 0.23 7,355,164,741 51,836,400 3.080 2017-03-13
2038 2017-03-13 16,836,000 49,000 0.23 7,355,164,741 51,349,800 3.050 2017-03-09
2039 2017-03-10 16,787,000 16,000 0.23 7,355,164,741 50,864,610 3.030 2017-03-08
2040 2017-03-09 16,771,000 154,000 0.23 7,355,164,741 51,319,260 3.060 2017-03-07
2041 2017-03-08 16,617,000 100,000 0.23 7,355,164,741 50,515,680 3.040 2017-03-06
2042 2017-03-07 16,517,000 54,000 0.22 7,355,164,741 50,211,680 3.040 2017-03-03
2043 2017-03-06 16,463,000 19,000 0.22 7,355,164,741 49,718,260 3.020 2017-03-02
2044 2017-03-03 16,444,000 -169,000 0.22 7,355,164,741 49,989,760 3.040 2017-03-01
2045 2017-03-02 16,613,000 -400,000 0.23 7,355,164,741 50,005,130 3.010 2017-02-28
2046 2017-03-01 17,013,000 386,000 0.23 7,355,164,741 50,868,870 2.990 2017-02-27
2047 2017-02-28 16,627,000 70,000 0.23 7,355,164,741 49,881,000 3.000 2017-02-24
2048 2017-02-27 16,557,000 41,000 0.23 7,355,164,741 49,836,570 3.010 2017-02-23
2049 2017-02-24 16,516,000 -1,040,000 0.22 7,355,164,741 50,869,280 3.080 2017-02-22
2050 2017-02-23 17,556,000 45,000 0.24 7,355,164,741 52,316,880 2.980 2017-02-21
2051 2017-02-22 17,511,000 70,000 0.24 7,355,164,741 52,533,000 3.000 2017-02-20
2052 2017-02-21 17,441,000 -42,000 0.24 7,355,164,741 51,799,770 2.970 2017-02-17
2053 2017-02-20 17,483,000 16,000 0.24 7,355,164,741 52,798,660 3.020 2017-02-16
2054 2017-02-17 17,467,000 211,000 0.24 7,355,164,741 52,575,670 3.010 2017-02-15
2055 2017-02-16 17,256,000 33,000 0.23 7,355,164,741 51,940,560 3.010 2017-02-14
2056 2017-02-15 17,223,000 165,000 0.23 7,355,164,741 51,841,230 3.010 2017-02-13
2057 2017-02-14 17,058,000 1,000 0.23 7,355,164,741 50,321,100 2.950 2017-02-10
2058 2017-02-13 17,057,000 147,000 0.23 7,355,164,741 49,806,440 2.920 2017-02-09
2059 2017-02-10 16,910,000 -95,000 0.23 7,355,164,741 49,377,200 2.920 2017-02-08
2060 2017-02-09 17,005,000 -287,000 0.23 7,355,164,741 48,294,200 2.840 2017-02-07
2061 2017-02-08 17,292,000 25,000 0.24 7,355,164,741 48,417,600 2.800 2017-02-06
2062 2017-02-07 17,267,000 37,000 0.23 7,355,164,741 48,174,930 2.790 2017-02-03
2063 2017-02-06 17,230,000 81,000 0.23 7,355,164,741 48,416,300 2.810 2017-02-02
2064 2017-02-03 17,149,000 55,000 0.23 7,355,164,741 48,188,690 2.810 2017-02-01
2065 2017-02-02 17,094,000 10,000 0.23 7,355,164,741 48,376,020 2.830 2017-01-26
2066 2017-02-01 17,084,000 35,000 0.23 7,355,164,741 48,006,040 2.810 2017-01-25
2067 2017-01-26 17,049,000 150,000 0.23 7,355,164,741 47,907,690 2.810 2017-01-24
2068 2017-01-25 16,899,000 181,000 0.23 7,355,164,741 47,824,170 2.830 2017-01-23
2069 2017-01-24 16,718,000 23,000 0.23 7,355,164,741 47,144,760 2.820 2017-01-20
2070 2017-01-23 16,695,000 -49,000 0.23 7,355,164,741 47,246,850 2.830 2017-01-19
2071 2017-01-20 16,744,000 -49,000 0.23 7,355,164,741 47,552,960 2.840 2017-01-18
2072 2017-01-19 16,793,000 235,000 0.23 7,355,164,741 47,356,260 2.820 2017-01-17
2073 2017-01-18 16,558,000 -197,000 0.23 7,355,164,741 47,024,720 2.840 2017-01-16
2074 2017-01-17 16,755,000 11,000 0.23 7,355,164,741 47,249,100 2.820 2017-01-13
2075 2017-01-16 16,744,000 4,000 0.23 7,355,164,741 47,218,080 2.820 2017-01-12
2076 2017-01-13 16,740,000 -11,000 0.23 7,355,164,741 47,541,600 2.840 2017-01-11
2077 2017-01-12 16,751,000 108,000 0.23 7,355,164,741 47,572,840 2.840 2017-01-10
2078 2017-01-11 16,643,000 -125,000 0.23 7,355,164,741 46,933,260 2.820 2017-01-09
2079 2017-01-09 16,768,000 -272,000 0.23 7,355,164,741 47,453,440 2.830 2017-01-05
2080 2017-01-06 17,040,000 500,000 0.23 7,355,164,741 48,393,600 2.840 2017-01-04
2081 2017-01-04 16,540,000 60,000 0.22 7,355,164,741 46,477,400 2.810 2016-12-30
2082 2017-01-03 16,480,000 80,000 0.22 7,355,164,741 45,814,400 2.780 2016-12-29
2083 2016-12-30 16,400,000 -5,000 0.22 7,355,164,741 45,100,000 2.750 2016-12-28
2084 2016-12-29 16,405,000 50,000 0.22 7,355,164,741 44,785,650 2.730 2016-12-23
2085 2016-12-28 16,355,000 -92,000 0.22 7,355,164,741 44,812,700 2.740 2016-12-22
2086 2016-12-23 16,447,000 57,000 0.22 7,355,164,741 45,558,190 2.770 2016-12-21
2087 2016-12-22 16,390,000 -190,000 0.22 7,355,164,741 45,236,400 2.760 2016-12-20
2088 2016-12-21 16,580,000 -9,000 0.23 7,355,164,741 45,926,600 2.770 2016-12-19
2089 2016-12-20 16,589,000 -74,000 0.23 7,355,164,741 46,449,200 2.800 2016-12-16
2090 2016-12-19 16,663,000 -120,000 0.23 7,355,164,741 45,823,250 2.750 2016-12-15
2091 2016-12-16 16,783,000 78,000 0.23 7,355,164,741 46,656,740 2.780 2016-12-14
2092 2016-12-15 16,705,000 40,000 0.23 7,355,164,741 46,941,050 2.810 2016-12-13
2093 2016-12-14 16,665,000 -63,000 0.23 7,355,164,741 46,828,650 2.810 2016-12-12
2094 2016-12-12 16,728,000 227,000 0.23 7,355,164,741 48,176,640 2.880 2016-12-08
2095 2016-12-09 16,501,000 -112,000 0.22 7,355,164,741 47,522,880 2.880 2016-12-07
2096 2016-12-08 16,613,000 110,000 0.23 7,355,164,741 47,513,180 2.860 2016-12-06
2097 2016-12-07 16,503,000 90,000 0.22 7,355,164,741 47,033,550 2.850 2016-12-05
2098 2016-12-06 16,413,000 5,000 0.22 7,355,164,741 47,105,310 2.870 2016-12-02
2099 2016-12-02 16,408,000 15,000 0.22 7,355,164,741 47,090,960 2.870 2016-11-30
2100 2016-12-01 16,393,000 723,000 0.22 7,355,164,741 46,883,980 2.860 2016-11-29
2101 2016-11-30 15,670,000 50,000 0.21 7,355,164,741 43,719,300 2.790 2016-11-28
2102 2016-11-29 15,620,000 10,000 0.21 7,355,164,741 43,267,400 2.770 2016-11-25
2103 2016-11-28 15,610,000 13,000 0.21 7,355,164,741 43,395,800 2.780 2016-11-24
2104 2016-11-25 15,597,000 -6,000 0.21 7,355,164,741 43,515,630 2.790 2016-11-23
2105 2016-11-24 15,603,000 5,000 0.21 7,355,164,741 43,532,370 2.790 2016-11-22
2106 2016-11-23 15,598,000 845,000 0.21 7,355,164,741 43,206,460 2.770 2016-11-21
2107 2016-11-22 14,753,000 10,000 0.20 7,355,164,741 40,570,750 2.750 2016-11-18
2108 2016-11-18 14,743,000 -9,000 0.20 7,355,164,741 40,690,680 2.760 2016-11-16
2109 2016-11-16 14,752,000 25,000 0.20 7,355,164,741 40,272,960 2.730 2016-11-14
2110 2016-11-15 14,727,000 124,000 0.20 7,355,164,741 40,351,980 2.740 2016-11-11
2111 2016-11-14 14,603,000 128,000 0.20 7,355,164,741 40,596,340 2.780 2016-11-10
2112 2016-11-11 14,475,000 27,000 0.20 7,355,164,741 40,530,000 2.800 2016-11-09
2113 2016-11-10 14,448,000 -3,000 0.20 7,355,164,741 41,032,320 2.840 2016-11-08
2114 2016-11-09 14,451,000 -30,000 0.20 7,355,164,741 40,896,330 2.830 2016-11-07
2115 2016-11-08 14,481,000 240,000 0.20 7,355,164,741 40,691,610 2.810 2016-11-04
2116 2016-11-07 14,241,000 29,000 0.19 7,355,164,741 39,874,800 2.800 2016-11-03
2117 2016-11-04 14,212,000 -50,000 0.19 7,355,164,741 39,793,600 2.800 2016-11-02
2118 2016-11-03 14,262,000 220,000 0.19 7,355,164,741 40,218,840 2.820 2016-11-01
2119 2016-11-02 14,042,000 4,000 0.19 7,355,164,741 39,738,860 2.830 2016-10-31
2120 2016-11-01 14,038,000 420,000 0.19 7,355,164,741 39,587,160 2.820 2016-10-28
2121 2016-10-31 13,618,000 89,000 0.19 7,355,164,741 38,947,480 2.860 2016-10-27
2122 2016-10-28 13,529,000 470,000 0.18 7,355,164,741 38,963,520 2.880 2016-10-26
2123 2016-10-27 13,059,000 90,000 0.18 7,355,164,741 38,001,690 2.910 2016-10-25
2124 2016-10-26 12,969,000 804,000 0.18 7,355,164,741 37,739,790 2.910 2016-10-24
2125 2016-10-25 12,165,000 75,000 0.17 7,355,164,741 36,616,650 3.010 2016-10-20
2126 2016-10-24 12,090,000 -15,000 0.16 7,355,164,741 36,270,000 3.000 2016-10-19
2127 2016-10-20 12,105,000 -200,000 0.16 7,355,164,741 36,315,000 3.000 2016-10-18
2128 2016-10-19 12,305,000 245,000 0.17 7,355,164,741 36,668,900 2.980 2016-10-17
2129 2016-10-18 12,060,000 100,000 0.16 7,355,164,741 35,938,800 2.980 2016-10-14
2130 2016-10-17 11,960,000 -51,000 0.16 7,355,164,741 35,760,400 2.990 2016-10-13
2131 2016-10-14 12,011,000 232,000 0.16 7,355,164,741 36,153,110 3.010 2016-10-12
2132 2016-10-13 11,779,000 -10,000 0.16 7,355,164,741 35,572,580 3.020 2016-10-11
2133 2016-10-12 11,789,000 14,000 0.16 7,355,164,741 36,074,340 3.060 2016-10-07
2134 2016-10-11 11,775,000 75,000 0.16 7,355,164,741 35,913,750 3.050 2016-10-06
2135 2016-10-07 11,700,000 14,000 0.16 7,355,164,741 35,100,000 3.000 2016-10-05
2136 2016-10-06 11,686,000 -24,000 0.16 7,355,164,741 35,058,000 3.000 2016-10-04
2137 2016-10-05 11,710,000 102,000 0.16 7,355,164,741 35,247,100 3.010 2016-10-03
2138 2016-10-04 11,608,000 210,000 0.16 7,355,164,741 34,591,840 2.980 2016-09-30
2139 2016-10-03 11,398,000 -60,000 0.15 7,355,164,741 34,535,940 3.030 2016-09-29
2140 2016-09-30 11,458,000 -29,000 0.16 7,355,164,741 34,832,320 3.040 2016-09-28
2141 2016-09-29 11,487,000 132,000 0.16 7,355,164,741 34,805,610 3.030 2016-09-27
2142 2016-09-28 11,355,000 7,000 0.15 7,355,164,741 34,519,200 3.040 2016-09-26
2143 2016-09-27 11,348,000 -30,000 0.15 7,355,164,741 34,951,840 3.080 2016-09-23
2144 2016-09-26 11,378,000 122,000 0.15 7,355,164,741 35,271,800 3.100 2016-09-22
2145 2016-09-23 11,256,000 61,000 0.15 7,355,164,741 34,893,600 3.100 2016-09-21
2146 2016-09-22 11,195,000 -6,000 0.15 7,355,164,741 34,704,500 3.100 2016-09-20
2147 2016-09-21 11,201,000 10,000 0.15 7,355,164,741 34,611,090 3.090 2016-09-19
2148 2016-09-20 11,191,000 34,000 0.15 7,355,164,741 34,132,550 3.050 2016-09-15
2149 2016-09-19 11,157,000 -40,000 0.15 7,355,164,741 34,586,700 3.100 2016-09-14
2150 2016-09-15 11,197,000 87,000 0.15 7,355,164,741 33,814,940 3.020 2016-09-13
2151 2016-09-14 11,110,000 -11,000 0.15 7,355,164,741 33,885,500 3.050 2016-09-12
2152 2016-09-13 11,121,000 -363,000 0.15 7,355,164,741 35,253,570 3.170 2016-09-09
2153 2016-09-12 11,484,000 -14,000 0.16 7,355,164,741 35,026,200 3.050 2016-09-08
2154 2016-09-09 11,498,000 16,000 0.16 7,355,164,741 34,838,940 3.030 2016-09-07
2155 2016-09-08 11,482,000 46,000 0.16 7,355,164,741 35,249,740 3.070 2016-09-06
2156 2016-09-07 11,436,000 130,000 0.16 7,355,164,741 33,736,200 2.950 2016-09-05
2157 2016-09-06 11,306,000 12,000 0.15 7,355,164,741 32,674,340 2.890 2016-09-02
2158 2016-09-05 11,294,000 -11,000 0.15 7,355,164,741 33,204,360 2.940 2016-09-01
2159 2016-09-02 11,305,000 10,000 0.15 7,355,164,741 33,123,650 2.930 2016-08-31
2160 2016-09-01 11,295,000 41,000 0.15 7,355,164,741 32,642,550 2.890 2016-08-30
2161 2016-08-31 11,254,000 76,000 0.15 7,355,164,741 32,974,220 2.930 2016-08-29
2162 2016-08-30 11,178,000 -30,000 0.15 7,355,164,741 33,086,880 2.960 2016-08-26
2163 2016-08-29 11,208,000 30,000 0.15 7,355,164,741 32,503,200 2.900 2016-08-25
2164 2016-08-26 11,178,000 161,000 0.15 7,355,164,741 32,863,320 2.940 2016-08-24
2165 2016-08-25 11,017,000 188,000 0.15 7,355,164,741 32,830,660 2.980 2016-08-23
2166 2016-08-24 10,829,000 3,854,000 0.15 7,355,164,741 32,920,160 3.040 2016-08-22
2167 2016-08-23 6,975,000 -137,000 0.09 7,355,164,741 22,250,250 3.190 2016-08-19
2168 2016-08-22 7,112,000 -207,000 0.10 7,355,164,741 23,825,200 3.350 2016-08-18
2169 2016-08-19 7,319,000 146,000 0.10 7,355,164,741 23,713,560 3.240 2016-08-17
2170 2016-08-18 7,173,000 67,000 0.10 7,355,164,741 23,025,330 3.210 2016-08-16
2171 2016-08-17 7,106,000 -28,000 0.10 7,355,164,741 23,165,560 3.260 2016-08-15
2172 2016-08-16 7,134,000 -111,000 0.10 7,355,164,741 22,900,140 3.210 2016-08-12
2173 2016-08-15 7,245,000 230,000 0.10 7,355,164,741 22,749,300 3.140 2016-08-11
2174 2016-08-12 7,015,000 -54,000 0.10 7,355,164,741 22,097,250 3.150 2016-08-10
2175 2016-08-11 7,069,000 -78,000 0.10 7,355,164,741 22,408,730 3.170 2016-08-09
2176 2016-08-10 7,147,000 -51,000 0.10 7,355,164,741 22,727,460 3.180 2016-08-08
2177 2016-08-09 7,198,000 135,000 0.10 7,355,164,741 22,169,840 3.080 2016-08-05
2178 2016-08-08 7,063,000 73,000 0.10 7,355,164,741 21,895,300 3.100 2016-08-04
2179 2016-08-05 6,990,000 18,000 0.10 7,355,164,741 22,018,500 3.150 2016-08-03
2180 2016-08-04 6,972,000 59,000 0.09 7,355,164,741 22,449,840 3.220 2016-08-01
2181 2016-08-03 6,913,000 138,000 0.09 7,355,164,741 21,845,080 3.160 2016-07-29
2182 2016-08-01 6,775,000 -184,000 0.09 7,355,164,741 21,951,000 3.240 2016-07-28
2183 2016-07-29 6,959,000 -47,000 0.09 7,355,164,741 21,781,670 3.130 2016-07-27
2184 2016-07-28 7,006,000 14,000 0.10 7,355,164,741 21,998,840 3.140 2016-07-26
2185 2016-07-27 6,992,000 6,000 0.10 7,355,164,741 21,115,840 3.020 2016-07-25
2186 2016-07-26 6,986,000 -11,000 0.09 7,355,164,741 21,447,020 3.070 2016-07-22
2187 2016-07-25 6,997,000 -122,000 0.10 7,355,164,741 21,900,610 3.130 2016-07-21
2188 2016-07-22 7,119,000 -204,000 0.10 7,355,164,741 21,570,570 3.030 2016-07-20
2189 2016-07-21 7,323,000 -3,000 0.10 7,355,164,741 21,090,240 2.880 2016-07-19
2190 2016-07-19 7,326,000 -74,000 0.10 7,355,164,741 20,952,360 2.860 2016-07-15
2191 2016-07-18 7,400,000 55,000 0.10 7,355,164,741 20,794,000 2.810 2016-07-14
2192 2016-07-15 7,345,000 93,000 0.10 7,355,164,741 20,712,900 2.820 2016-07-13
2193 2016-07-14 7,252,000 -40,000 0.10 7,355,164,741 20,233,080 2.790 2016-07-12
2194 2016-07-13 7,292,000 45,000 0.10 7,355,164,741 19,907,160 2.730 2016-07-11
2195 2016-07-12 7,247,000 42,000 0.10 7,355,164,741 19,639,370 2.710 2016-07-08
2196 2016-07-11 7,205,000 43,000 0.10 7,355,164,741 19,813,750 2.750 2016-07-07
2197 2016-07-08 7,162,000 145,000 0.10 7,355,164,741 19,695,500 2.750 2016-07-06
2198 2016-07-07 7,017,000 142,000 0.10 7,355,164,741 19,507,260 2.780 2016-07-05
2199 2016-07-06 6,875,000 7,000 0.09 7,355,164,741 20,006,250 2.910 2016-07-04
2200 2016-07-05 6,868,000 74,000 0.09 7,355,164,741 19,573,800 2.850 2016-06-30
2201 2016-07-04 6,794,000 78,000 0.09 7,355,164,741 18,751,440 2.760 2016-06-29
2202 2016-06-30 6,716,000 25,000 0.09 7,355,164,741 18,536,160 2.760 2016-06-28
2203 2016-06-29 6,691,000 19,000 0.09 7,355,164,741 18,801,710 2.810 2016-06-27
2204 2016-06-28 6,672,000 31,000 0.09 7,355,164,741 18,748,320 2.810 2016-06-24
2205 2016-06-27 6,641,000 20,000 0.09 7,355,164,741 19,258,900 2.900 2016-06-23
2206 2016-06-24 6,621,000 -506,000 0.09 7,355,164,741 19,267,110 2.910 2016-06-22
2207 2016-06-23 7,127,000 77,000 0.10 7,355,164,741 20,810,840 2.920 2016-06-21
2208 2016-06-22 7,050,000 -168,000 0.10 7,355,164,741 20,868,000 2.960 2016-06-20
2209 2016-06-21 7,218,000 141,000 0.10 7,355,164,741 20,932,200 2.900 2016-06-17
2210 2016-06-20 7,077,000 -45,000 0.10 7,355,164,741 20,381,760 2.880 2016-06-16
2211 2016-06-17 7,122,000 271,000 0.10 7,355,164,741 20,867,460 2.930 2016-06-15
2212 2016-06-16 6,851,000 179,000 0.09 7,355,164,741 19,456,840 2.840 2016-06-14
2213 2016-06-15 6,672,000 -6,000 0.09 7,355,164,741 19,348,800 2.900 2016-06-13
2214 2016-06-14 6,678,000 120,000 0.09 7,355,164,741 20,100,780 3.010 2016-06-10
2215 2016-06-13 6,558,000 1,435,000 0.09 7,355,164,741 22,690,680 3.460 2016-06-08
2216 2016-06-10 5,123,000 152,000 0.07 7,355,164,741 17,725,580 3.460 2016-06-07
2217 2016-06-08 4,971,000 22,000 0.07 7,355,164,741 16,503,720 3.320 2016-06-06
2218 2016-06-07 4,949,000 89,000 0.07 7,355,164,741 16,084,250 3.250 2016-06-03
2219 2016-06-06 4,860,000 53,000 0.07 7,355,164,741 15,697,800 3.230 2016-06-02
2220 2016-06-03 4,807,000 35,000 0.07 7,355,164,741 15,670,820 3.260 2016-06-01
2221 2016-06-02 4,772,000 109,000 0.06 7,355,164,741 15,652,160 3.280 2016-05-31
2222 2016-06-01 4,663,000 -22,000 0.06 7,355,164,741 14,968,230 3.210 2016-05-30
2223 2016-05-31 4,685,000 77,000 0.06 7,355,164,741 14,289,250 3.050 2016-05-27
2224 2016-05-30 4,608,000 2,000 0.06 7,355,164,741 13,962,240 3.030 2016-05-26
2225 2016-05-27 4,606,000 44,000 0.06 7,355,164,741 14,140,420 3.070 2016-05-25
2226 2016-05-26 4,562,000 39,000 0.06 7,355,164,741 14,324,680 3.140 2016-05-24
2227 2016-05-25 4,523,000 758,000 0.06 7,355,164,741 14,337,910 3.170 2016-05-23
2228 2016-05-24 3,765,000 144,000 0.05 7,355,164,741 11,935,050 3.170 2016-05-20
2229 2016-05-23 3,621,000 15,000 0.05 7,355,164,741 11,550,990 3.190 2016-05-19
2230 2016-05-20 3,606,000 20,000 0.05 7,355,164,741 11,503,140 3.190 2016-05-18
2231 2016-05-19 3,586,000 63,000 0.05 7,355,164,741 11,546,920 3.220 2016-05-17
2232 2016-05-18 3,523,000 240,000 0.05 7,355,164,741 11,167,910 3.170 2016-05-16
2233 2016-05-17 3,283,000 35,000 0.04 7,355,164,741 10,669,750 3.250 2016-05-13
2234 2016-05-16 3,248,000 3,000 0.04 7,355,164,741 10,783,360 3.320 2016-05-12
2235 2016-05-13 3,245,000 3,000 0.04 7,355,164,741 10,838,300 3.340 2016-05-11
2236 2016-05-12 3,242,000 -49,000 0.04 7,355,164,741 10,925,540 3.370 2016-05-10
2237 2016-05-11 3,291,000 18,000 0.04 7,355,164,741 11,024,850 3.350 2016-05-09
2238 2016-05-10 3,273,000 38,000 0.04 7,355,164,741 10,931,820 3.340 2016-05-06
2239 2016-05-06 3,235,000 53,000 0.04 7,355,164,741 11,031,350 3.410 2016-05-04
2240 2016-05-05 3,182,000 -83,000 0.04 7,355,164,741 10,564,240 3.320 2016-05-03
2241 2016-05-04 3,265,000 83,000 0.04 7,355,164,741 10,872,450 3.330 2016-04-29
2242 2016-05-03 3,182,000 38,000 0.04 7,355,164,741 10,659,700 3.350 2016-04-28
2243 2016-04-29 3,144,000 162,000 0.04 7,355,164,741 10,658,160 3.390 2016-04-27
2244 2016-04-28 2,982,000 146,000 0.04 7,355,164,741 10,049,340 3.370 2016-04-26
2245 2016-04-27 2,836,000 44,000 0.04 7,355,164,741 10,039,440 3.540 2016-04-25
2246 2016-04-25 2,792,000 54,000 0.04 7,355,164,741 10,358,320 3.710 2016-04-21
2247 2016-04-22 2,738,000 38,000 0.04 7,355,164,741 10,267,500 3.750 2016-04-20
2248 2016-04-21 2,700,000 2,000 0.04 7,355,164,741 10,368,000 3.840 2016-04-19
2249 2016-04-20 2,698,000 77,000 0.04 7,355,164,741 10,630,120 3.940 2016-04-18
2250 2016-04-19 2,621,000 2,621,000 0.04 7,355,164,741 10,719,890 4.090 2016-04-15

Webb-site Database - Powered By Linux Group

Back to top