CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02380  2004-10-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 3.190 2026-02-02
2 2026-02-03 3.260 2026-01-30
3 2026-02-02 6,964,911 10,000 0.06 12,370,150,983 23,123,505 3.320 2026-01-29
4 2026-01-30 6,954,911 -20,000 0.06 12,370,150,983 23,090,305 3.320 2026-01-28
5 2026-01-29 6,974,911 40,000 0.06 12,370,150,983 22,877,708 3.280 2026-01-27
6 2026-01-28 6,934,911 20,000 0.06 12,370,150,983 22,954,555 3.310 2026-01-26
7 2026-01-26 6,914,911 -32,000 0.06 12,370,150,983 23,026,654 3.330 2026-01-22
8 2026-01-23 6,946,911 -30,000 0.06 12,370,150,983 22,785,868 3.280 2026-01-21
9 2026-01-22 6,976,911 25,000 0.06 12,370,150,983 22,744,730 3.260 2026-01-20
10 2026-01-21 6,951,911 40,000 0.06 12,370,150,983 22,454,673 3.230 2026-01-19
11 2026-01-20 6,911,911 -15,000 0.06 12,370,150,983 22,325,473 3.230 2026-01-16
12 2026-01-19 6,926,911 79,000 0.06 12,370,150,983 22,304,653 3.220 2026-01-15
13 2026-01-16 6,847,911 20,000 0.06 12,370,150,983 22,118,753 3.230 2026-01-14
14 2026-01-15 6,827,911 5,000 0.06 12,370,150,983 22,190,711 3.250 2026-01-13
15 2026-01-13 6,822,911 -380,000 0.06 12,370,150,983 22,106,232 3.240 2026-01-09
16 2026-01-12 7,202,911 16,000 0.06 12,370,150,983 23,409,461 3.250 2026-01-08
17 2026-01-09 7,186,911 -100,000 0.06 12,370,150,983 23,285,592 3.240 2026-01-07
18 2026-01-08 7,286,911 -498,000 0.06 12,370,150,983 23,828,199 3.270 2026-01-06
19 2026-01-07 7,784,911 6,000 0.06 12,370,150,983 25,612,357 3.290 2026-01-05
20 2026-01-05 7,778,911 115,000 0.06 12,370,150,983 25,203,672 3.240 2025-12-30
21 2026-01-02 7,663,911 58,000 0.06 12,370,150,983 25,367,545 3.310 2025-12-29
22 2025-12-30 7,605,911 20,000 0.06 12,370,150,983 25,631,920 3.370 2025-12-23
23 2025-12-29 7,585,911 2,000 0.06 12,370,150,983 25,336,943 3.340 2025-12-22
24 2025-12-23 7,583,911 10,000 0.06 12,370,150,983 25,481,941 3.360 2025-12-19
25 2025-12-19 7,573,911 -1,000 0.06 12,370,150,983 25,599,819 3.380 2025-12-17
26 2025-12-17 7,574,911 -20,000 0.06 12,370,150,983 26,133,443 3.450 2025-12-15
27 2025-12-16 7,594,911 8,000 0.06 12,370,150,983 26,202,443 3.450 2025-12-12
28 2025-12-12 7,586,911 20,000 0.06 12,370,150,983 25,795,497 3.400 2025-12-10
29 2025-12-11 7,566,911 -30,000 0.06 12,370,150,983 25,651,828 3.390 2025-12-09
30 2025-12-08 7,596,911 10,000 0.06 12,370,150,983 26,361,281 3.470 2025-12-04
31 2025-12-05 7,586,911 15,000 0.06 12,370,150,983 26,326,581 3.470 2025-12-03
32 2025-12-01 7,571,911 -20,000 0.06 12,370,150,983 26,198,812 3.460 2025-11-27
33 2025-11-27 7,591,911 -20,000 0.06 12,370,150,983 26,116,174 3.440 2025-11-25
34 2025-11-26 7,611,911 -10,000 0.06 12,370,150,983 25,804,378 3.390 2025-11-24
35 2025-11-25 7,621,911 -200,000 0.06 12,370,150,983 25,762,059 3.380 2025-11-21
36 2025-11-24 7,821,911 -300,000 0.06 12,370,150,983 26,907,374 3.440 2025-11-20
37 2025-11-21 8,121,911 1,200,000 0.07 12,370,150,983 27,858,155 3.430 2025-11-19
38 2025-11-20 6,921,911 -80,000 0.06 12,370,150,983 23,742,155 3.430 2025-11-18
39 2025-11-19 7,001,911 -10,000 0.06 12,370,150,983 24,366,650 3.480 2025-11-17
40 2025-11-14 7,011,911 -48,000 0.06 12,370,150,983 24,752,046 3.530 2025-11-12
41 2025-11-11 7,059,911 -90,000 0.06 12,370,150,983 24,709,689 3.500 2025-11-07
42 2025-11-10 7,149,911 -98,000 0.06 12,370,150,983 24,953,189 3.490 2025-11-06
43 2025-11-06 7,247,911 -5,000 0.06 12,370,150,983 24,787,856 3.420 2025-11-04
44 2025-11-05 7,252,911 -10,000 0.06 12,370,150,983 24,442,310 3.370 2025-11-03
45 2025-11-04 7,262,911 -1,333 0.06 12,370,150,983 24,330,752 3.350 2025-10-31
46 2025-11-03 7,264,244 50,000 0.06 12,370,150,983 24,916,357 3.430 2025-10-30
47 2025-10-30 7,214,244 -20,000 0.06 12,370,150,983 24,600,572 3.410 2025-10-27
48 2025-10-23 7,234,244 -70,000 0.06 12,370,150,983 24,162,375 3.340 2025-10-21
49 2025-10-20 7,304,244 -20,000 0.06 12,370,150,983 24,761,387 3.390 2025-10-16
50 2025-10-16 7,324,244 -14,000 0.06 12,370,150,983 24,389,733 3.330 2025-10-14
51 2025-10-15 7,338,244 -120,000 0.06 12,370,150,983 24,583,117 3.350 2025-10-13
52 2025-10-14 7,458,244 -29,000 0.06 12,370,150,983 24,985,117 3.350 2025-10-10
53 2025-10-13 7,487,244 -5,000 0.06 12,370,150,983 25,007,395 3.340 2025-10-09
54 2025-10-10 7,492,244 30,000 0.06 12,370,150,983 24,125,026 3.220 2025-10-08
55 2025-10-03 7,462,244 30,000 0.06 12,370,150,983 24,103,048 3.230 2025-09-30
56 2025-10-02 7,432,244 7,000 0.06 12,370,150,983 24,154,793 3.250 2025-09-29
57 2025-09-30 7,425,244 9,000 0.06 12,370,150,983 24,057,791 3.240 2025-09-26
58 2025-09-29 7,416,244 55,000 0.06 12,370,150,983 23,806,143 3.210 2025-09-25
59 2025-09-26 7,361,244 35,000 0.06 12,370,150,983 24,292,105 3.300 2025-09-24
60 2025-09-25 7,326,244 -20,000 0.06 12,370,150,983 24,469,655 3.340 2025-09-23
61 2025-09-24 7,346,244 20,000 0.06 12,370,150,983 24,169,143 3.290 2025-09-22
62 2025-09-23 7,326,244 -24,000 0.06 12,370,150,983 24,469,655 3.340 2025-09-19
63 2025-09-22 7,350,244 5,000 0.06 12,370,150,983 25,137,834 3.420 2025-09-18
64 2025-09-19 7,345,244 2,000 0.06 12,370,150,983 25,414,544 3.460 2025-09-17
65 2025-09-18 7,343,244 -20,000 0.06 12,370,150,983 25,701,354 3.500 2025-09-16
66 2025-09-17 7,363,244 -5,000 0.06 12,370,150,983 25,697,722 3.490 2025-09-15
67 2025-09-16 7,368,244 -10,000 0.06 12,370,150,983 25,494,124 3.460 2025-09-12
68 2025-09-15 7,378,244 -70,000 0.06 12,370,150,983 25,676,289 3.480 2025-09-11
69 2025-09-12 7,448,244 -35,000 0.06 12,370,150,983 25,696,442 3.450 2025-09-10
70 2025-09-11 7,483,244 -124,000 0.06 12,370,150,983 25,966,857 3.470 2025-09-09
71 2025-09-10 7,607,244 -105,000 0.06 12,370,150,983 26,473,209 3.480 2025-09-08
72 2025-09-09 7,712,244 -524,000 0.06 12,370,150,983 26,067,385 3.380 2025-09-05
73 2025-09-08 8,236,244 -57,000 0.07 12,370,150,983 27,097,243 3.290 2025-09-04
74 2025-09-05 8,293,244 -133,000 0.07 12,370,150,983 26,787,178 3.230 2025-09-03
75 2025-09-04 8,426,244 -150,000 0.07 12,370,150,983 26,879,718 3.190 2025-09-02
76 2025-09-03 8,576,244 30,000 0.07 12,370,150,983 27,186,693 3.170 2025-09-01
77 2025-09-02 8,546,244 40,000 0.07 12,370,150,983 26,749,744 3.130 2025-08-29
78 2025-09-01 8,506,244 -40,000 0.07 12,370,150,983 26,624,544 3.130 2025-08-28
79 2025-08-29 8,546,244 -20,000 0.07 12,370,150,983 27,006,131 3.160 2025-08-27
80 2025-08-28 8,566,244 -30,000 0.07 12,370,150,983 26,812,344 3.130 2025-08-26
81 2025-08-27 8,596,244 15,000 0.07 12,370,150,983 26,992,206 3.140 2025-08-25
82 2025-08-26 8,581,244 69,000 0.07 12,370,150,983 26,859,294 3.130 2025-08-22
83 2025-08-25 8,512,244 -35,000 0.07 12,370,150,983 26,813,569 3.150 2025-08-21
84 2025-08-22 8,547,244 57,000 0.07 12,370,150,983 26,838,346 3.140 2025-08-20
85 2025-08-21 8,490,244 60,000 0.07 12,370,150,983 26,659,366 3.140 2025-08-19
86 2025-08-20 8,430,244 112,000 0.07 12,370,150,983 26,723,873 3.170 2025-08-18
87 2025-08-19 8,318,244 10,000 0.07 12,370,150,983 26,535,198 3.190 2025-08-15
88 2025-08-18 8,308,244 -163,000 0.07 12,370,150,983 26,503,298 3.190 2025-08-14
89 2025-08-15 8,471,244 20,000 0.07 12,370,150,983 26,938,556 3.180 2025-08-13
90 2025-08-14 8,451,244 5,000 0.07 12,370,150,983 26,874,956 3.180 2025-08-12
91 2025-08-13 8,446,244 -10,000 0.07 12,370,150,983 26,690,131 3.160 2025-08-11
92 2025-08-12 8,456,244 50,000 0.07 12,370,150,983 26,637,169 3.150 2025-08-08
93 2025-08-11 8,406,244 -20,000 0.07 12,370,150,983 26,311,544 3.130 2025-08-07
94 2025-08-08 8,426,244 -15,000 0.07 12,370,150,983 26,037,094 3.090 2025-08-06
95 2025-08-06 8,441,244 36,000 0.07 12,370,150,983 25,914,619 3.070 2025-08-04
96 2025-08-04 8,405,244 100,000 0.07 12,370,150,983 25,888,152 3.080 2025-07-31
97 2025-08-01 8,305,244 -2,000 0.07 12,370,150,983 26,327,623 3.170 2025-07-30
98 2025-07-29 8,307,244 54,000 0.07 12,370,150,983 26,167,819 3.150 2025-07-25
99 2025-07-28 8,253,244 93,000 0.07 12,370,150,983 26,410,381 3.200 2025-07-24
100 2025-07-25 8,160,244 -16,000 0.07 12,370,150,983 25,949,576 3.180 2025-07-23
101 2025-07-24 8,176,244 -292,000 0.07 12,370,150,983 26,163,981 3.200 2025-07-22
102 2025-07-23 8,468,244 -68,000 0.07 12,370,150,983 26,844,333 3.170 2025-07-21
103 2025-07-21 8,536,244 6,000 0.07 12,370,150,983 26,206,269 3.070 2025-07-17
104 2025-07-18 8,530,244 20,000 0.07 12,370,150,983 26,187,849 3.070 2025-07-16
105 2025-07-17 8,510,244 -30,000 0.07 12,370,150,983 26,296,654 3.090 2025-07-15
106 2025-07-16 8,540,244 340,000 0.07 12,370,150,983 26,474,756 3.100 2025-07-14
107 2025-07-15 8,200,244 105,000 0.07 12,370,150,983 25,010,744 3.050 2025-07-11
108 2025-07-14 8,095,244 30,000 0.07 12,370,150,983 24,852,399 3.070 2025-07-10
109 2025-07-11 8,065,244 -15,000 0.07 12,370,150,983 24,760,299 3.070 2025-07-09
110 2025-07-09 8,080,244 -40,000 0.07 12,370,150,983 25,048,756 3.100 2025-07-07
111 2025-07-08 8,120,244 30,000 0.07 12,370,150,983 24,685,542 3.040 2025-07-04
112 2025-07-07 8,090,244 20,000 0.07 12,370,150,983 24,756,147 3.060 2025-07-03
113 2025-07-04 8,070,244 31,000 0.07 12,370,150,983 24,694,947 3.060 2025-07-02
114 2025-07-03 8,039,244 30,000 0.06 12,370,150,983 24,037,340 2.990 2025-06-30
115 2025-07-02 8,009,244 -30,000 0.06 12,370,150,983 24,107,824 3.010 2025-06-27
116 2025-06-30 8,039,244 125,000 0.06 12,370,150,983 24,680,479 3.070 2025-06-26
117 2025-06-27 7,914,244 -30,000 0.06 12,370,150,983 24,455,014 3.090 2025-06-25
118 2025-06-26 7,944,244 45,000 0.06 12,370,150,983 24,309,387 3.060 2025-06-24
119 2025-06-25 7,899,244 90,000 0.06 12,370,150,983 23,934,709 3.030 2025-06-23
120 2025-06-24 7,809,244 130,000 0.06 12,370,150,983 23,662,009 3.030 2025-06-20
121 2025-06-23 7,679,244 20,000 0.06 12,370,150,983 23,344,902 3.040 2025-06-19
122 2025-06-20 7,659,244 30,000 0.06 12,370,150,983 23,667,064 3.090 2025-06-18
123 2025-06-19 7,629,244 -42,000 0.06 12,370,150,983 23,803,241 3.120 2025-06-17
124 2025-06-17 7,671,244 -94,000 0.06 12,370,150,983 24,010,994 3.130 2025-06-13
125 2025-06-16 7,765,244 43,000 0.06 12,370,150,983 24,305,214 3.130 2025-06-12
126 2025-06-13 7,722,244 11,000 0.06 12,370,150,983 24,325,069 3.150 2025-06-11
127 2025-06-12 7,711,244 -110,000 0.06 12,370,150,983 24,290,419 3.150 2025-06-10
128 2025-06-11 7,821,244 25,000 0.06 12,370,150,983 24,089,432 3.080 2025-06-09
129 2025-06-10 7,796,244 170,000 0.06 12,370,150,983 25,493,718 3.270 2025-06-06
130 2025-06-09 7,626,244 -80,000 0.06 12,370,150,983 24,632,768 3.230 2025-06-05
131 2025-06-06 7,706,244 84,000 0.06 12,370,150,983 24,659,981 3.200 2025-06-04
132 2025-06-05 7,622,244 -90,000 0.06 12,370,150,983 24,543,626 3.220 2025-06-03
133 2025-06-04 7,712,244 215,000 0.06 12,370,150,983 24,524,936 3.180 2025-06-02
134 2025-06-03 7,497,244 30,000 0.06 12,370,150,983 23,991,181 3.200 2025-05-30
135 2025-06-02 7,467,244 -101,000 0.06 12,370,150,983 24,044,526 3.220 2025-05-29
136 2025-05-29 7,568,244 10,000 0.06 12,370,150,983 24,218,381 3.200 2025-05-27
137 2025-05-28 7,558,244 -10,000 0.06 12,370,150,983 24,110,798 3.190 2025-05-26
138 2025-05-27 7,568,244 -90,000 0.06 12,370,150,983 23,839,969 3.150 2025-05-23
139 2025-05-26 7,658,244 144,000 0.06 12,370,150,983 24,200,051 3.160 2025-05-22
140 2025-05-23 7,514,244 62,000 0.06 12,370,150,983 24,120,723 3.210 2025-05-21
141 2025-05-22 7,452,244 -14,000 0.06 12,370,150,983 24,145,271 3.240 2025-05-20
142 2025-05-21 7,466,244 56,000 0.06 12,370,150,983 23,891,981 3.200 2025-05-19
143 2025-05-20 7,410,244 -30,000 0.06 12,370,150,983 23,416,371 3.160 2025-05-16
144 2025-05-19 7,440,244 29,000 0.06 12,370,150,983 23,585,573 3.170 2025-05-15
145 2025-05-16 7,411,244 -10,000 0.06 12,370,150,983 23,271,306 3.140 2025-05-14
146 2025-05-15 7,421,244 -50,000 0.06 12,370,150,983 23,154,281 3.120 2025-05-13
147 2025-05-14 7,471,244 19,000 0.06 12,370,150,983 23,384,994 3.130 2025-05-12
148 2025-05-13 7,452,244 -37,000 0.06 12,370,150,983 23,176,479 3.110 2025-05-09
149 2025-05-12 7,489,244 -10,000 0.06 12,370,150,983 23,216,656 3.100 2025-05-08
150 2025-05-09 7,499,244 17,000 0.06 12,370,150,983 23,022,679 3.070 2025-05-07
151 2025-05-08 7,482,244 -40,000 0.06 12,370,150,983 23,045,312 3.080 2025-05-06
152 2025-05-07 7,522,244 -81,000 0.06 12,370,150,983 22,942,844 3.050 2025-05-02
153 2025-05-06 7,603,244 -20,000 0.06 12,370,150,983 23,189,894 3.050 2025-04-30
154 2025-05-02 7,623,244 44,000 0.06 12,370,150,983 22,945,964 3.010 2025-04-29
155 2025-04-30 7,579,244 -220,000 0.06 12,370,150,983 23,116,694 3.050 2025-04-28
156 2025-04-28 7,799,244 -2,000 0.06 12,370,150,983 23,163,755 2.970 2025-04-24
157 2025-04-25 7,801,244 -40,000 0.06 12,370,150,983 23,169,695 2.970 2025-04-23
158 2025-04-24 7,841,244 10,000 0.06 12,370,150,983 23,288,495 2.970 2025-04-22
159 2025-04-23 7,831,244 23,000 0.06 12,370,150,983 23,258,795 2.970 2025-04-17
160 2025-04-22 7,808,244 120,000 0.06 12,370,150,983 22,800,072 2.920 2025-04-16
161 2025-04-17 7,688,244 60,000 0.06 12,370,150,983 22,680,320 2.950 2025-04-15
162 2025-04-16 7,628,244 -60,000 0.06 12,370,150,983 22,198,190 2.910 2025-04-14
163 2025-04-15 7,688,244 200,000 0.06 12,370,150,983 22,142,143 2.880 2025-04-11
164 2025-04-14 7,488,244 -80,000 0.06 12,370,150,983 21,416,378 2.860 2025-04-10
165 2025-04-11 7,568,244 -344,666 0.06 12,370,150,983 21,418,131 2.830 2025-04-09
166 2025-04-10 7,912,910 -35,000 0.06 12,370,150,983 22,235,277 2.810 2025-04-08
167 2025-04-09 7,947,910 61,000 0.06 12,370,150,983 22,015,711 2.770 2025-04-07
168 2025-04-08 7,886,910 -20,000 0.06 12,370,150,983 23,897,337 3.030 2025-04-03
169 2025-04-07 7,906,910 -30,000 0.06 12,370,150,983 24,037,006 3.040 2025-04-02
170 2025-04-02 7,936,910 -30,000 0.06 12,370,150,983 23,255,146 2.930 2025-03-31
171 2025-04-01 7,966,910 -94,000 0.06 12,370,150,983 23,502,385 2.950 2025-03-28
172 2025-03-31 8,060,910 105,000 0.07 12,370,150,983 23,940,903 2.970 2025-03-27
173 2025-03-28 7,955,910 165,000 0.06 12,370,150,983 23,629,053 2.970 2025-03-26
174 2025-03-27 7,790,910 45,000 0.06 12,370,150,983 23,216,912 2.980 2025-03-25
175 2025-03-26 7,745,910 70,000 0.06 12,370,150,983 23,237,730 3.000 2025-03-24
176 2025-03-25 7,675,910 232,000 0.06 12,370,150,983 22,950,971 2.990 2025-03-21
177 2025-03-24 7,443,910 110,000 0.06 12,370,150,983 22,629,486 3.040 2025-03-20
178 2025-03-21 7,333,910 22,000 0.06 12,370,150,983 22,441,765 3.060 2025-03-19
179 2025-03-20 7,311,910 10,000 0.06 12,370,150,983 22,155,087 3.030 2025-03-18
180 2025-03-19 7,301,910 -59,000 0.06 12,370,150,983 22,270,826 3.050 2025-03-17
181 2025-03-18 7,360,910 -148,000 0.06 12,370,150,983 21,935,512 2.980 2025-03-14
182 2025-03-17 7,508,910 -307,000 0.06 12,370,150,983 22,451,641 2.990 2025-03-13
183 2025-03-14 7,815,910 -300,000 0.06 12,370,150,983 23,213,253 2.970 2025-03-12
184 2025-03-13 8,115,910 110,000 0.07 12,370,150,983 23,860,775 2.940 2025-03-11
185 2025-03-12 8,005,910 143,000 0.06 12,370,150,983 23,537,375 2.940 2025-03-10
186 2025-03-11 7,862,910 20,000 0.06 12,370,150,983 23,195,585 2.950 2025-03-07
187 2025-03-10 7,842,910 417,000 0.06 12,370,150,983 23,058,155 2.940 2025-03-06
188 2025-03-07 7,425,910 -140,000 0.06 12,370,150,983 22,426,248 3.020 2025-03-05
189 2025-03-06 7,565,910 90,000 0.06 12,370,150,983 22,773,389 3.010 2025-03-04
190 2025-03-05 7,475,910 -84,000 0.06 12,370,150,983 22,577,248 3.020 2025-03-03
191 2025-03-04 7,559,910 -149,000 0.06 12,370,150,983 22,679,730 3.000 2025-02-28
192 2025-02-28 7,708,910 1,000 0.06 12,370,150,983 23,280,908 3.020 2025-02-26
193 2025-02-27 7,707,910 135,000 0.06 12,370,150,983 22,892,493 2.970 2025-02-25
194 2025-02-26 7,572,910 -30,000 0.06 12,370,150,983 22,794,459 3.010 2025-02-24
195 2025-02-25 7,602,910 151,000 0.06 12,370,150,983 22,580,643 2.970 2025-02-21
196 2025-02-24 7,451,910 -88,000 0.06 12,370,150,983 22,355,730 3.000 2025-02-20
197 2025-02-21 7,539,910 200,000 0.06 12,370,150,983 22,468,932 2.980 2025-02-19
198 2025-02-20 7,339,910 -109,000 0.06 12,370,150,983 22,239,927 3.030 2025-02-18
199 2025-02-19 7,448,910 -300,000 0.06 12,370,150,983 22,197,752 2.980 2025-02-17
200 2025-02-18 7,748,910 110,000 0.06 12,370,150,983 22,781,795 2.940 2025-02-14
201 2025-02-17 7,638,910 -95,000 0.06 12,370,150,983 22,000,061 2.880 2025-02-13
202 2025-02-14 7,733,910 131,000 0.06 12,370,150,983 22,273,661 2.880 2025-02-12
203 2025-02-13 7,602,910 107,000 0.06 12,370,150,983 21,972,410 2.890 2025-02-11
204 2025-02-12 7,495,910 22,000 0.06 12,370,150,983 21,888,057 2.920 2025-02-10
205 2025-02-11 7,473,910 -70,000 0.06 12,370,150,983 21,823,817 2.920 2025-02-07
206 2025-02-10 7,543,910 20,000 0.06 12,370,150,983 22,103,656 2.930 2025-02-06
207 2025-02-07 7,523,910 30,000 0.06 12,370,150,983 21,819,339 2.900 2025-02-05
208 2025-02-06 7,493,910 -30,000 0.06 12,370,150,983 21,582,461 2.880 2025-02-04
209 2025-02-05 7,523,910 50,000 0.06 12,370,150,983 21,668,861 2.880 2025-02-03
210 2025-02-04 7,473,910 -20,000 0.06 12,370,150,983 22,048,035 2.950 2025-01-27
211 2025-02-03 7,493,910 5,000 0.06 12,370,150,983 21,657,400 2.890 2025-01-24
212 2025-01-27 7,488,910 30,000 0.06 12,370,150,983 21,493,172 2.870 2025-01-23
213 2025-01-24 7,458,910 30,000 0.06 12,370,150,983 21,108,715 2.830 2025-01-22
214 2025-01-22 7,428,910 30,000 0.06 12,370,150,983 21,469,550 2.890 2025-01-20
215 2025-01-21 7,398,910 -1,000 0.06 12,370,150,983 21,308,861 2.880 2025-01-17
216 2025-01-17 7,399,910 9,000 0.06 12,370,150,983 21,459,739 2.900 2025-01-15
217 2025-01-16 7,390,910 -15,000 0.06 12,370,150,983 21,211,912 2.870 2025-01-14
218 2025-01-15 7,405,910 70,000 0.06 12,370,150,983 21,106,844 2.850 2025-01-13
219 2025-01-10 7,335,910 40,000 0.06 12,370,150,983 21,494,216 2.930 2025-01-08
220 2025-01-09 7,295,910 10,000 0.06 12,370,150,983 21,522,935 2.950 2025-01-07
221 2025-01-08 7,285,910 -180,000 0.06 12,370,150,983 21,784,871 2.990 2025-01-06
222 2025-01-07 7,465,910 38,000 0.06 12,370,150,983 22,248,412 2.980 2025-01-03
223 2025-01-06 7,427,910 374,000 0.06 12,370,150,983 22,358,009 3.010 2025-01-02
224 2025-01-03 7,053,910 -183,000 0.06 12,370,150,983 21,867,121 3.100 2024-12-30
225 2025-01-02 7,236,910 -11,000 0.06 12,370,150,983 22,072,576 3.050 2024-12-27
226 2024-12-30 7,247,910 30,000 0.06 12,370,150,983 22,106,126 3.050 2024-12-23
227 2024-12-27 7,217,910 43,000 0.06 12,370,150,983 21,798,088 3.020 2024-12-20
228 2024-12-23 7,174,910 130,000 0.06 12,370,150,983 22,026,974 3.070 2024-12-19
229 2024-12-20 7,044,910 -100,000 0.06 12,370,150,983 21,980,119 3.120 2024-12-18
230 2024-12-19 7,144,910 70,000 0.06 12,370,150,983 21,863,425 3.060 2024-12-17
231 2024-12-18 7,074,910 100,000 0.06 12,370,150,983 22,002,970 3.110 2024-12-16
232 2024-12-17 6,974,910 170,000 0.06 12,370,150,983 21,691,970 3.110 2024-12-13
233 2024-12-16 6,804,910 100,000 0.06 12,370,150,983 21,231,319 3.120 2024-12-12
234 2024-12-13 6,704,910 -70,000 0.05 12,370,150,983 21,053,417 3.140 2024-12-11
235 2024-12-12 6,774,910 70,000 0.05 12,370,150,983 21,069,970 3.110 2024-12-10
236 2024-12-11 6,704,910 -225,000 0.05 12,370,150,983 21,187,516 3.160 2024-12-09
237 2024-12-10 6,929,910 -20,000 0.06 12,370,150,983 21,413,422 3.090 2024-12-06
238 2024-12-09 6,949,910 -80,000 0.06 12,370,150,983 21,266,725 3.060 2024-12-05
239 2024-12-05 7,029,910 -56,000 0.06 12,370,150,983 21,160,029 3.010 2024-12-03
240 2024-12-04 7,085,910 120,000 0.06 12,370,150,983 21,045,153 2.970 2024-12-02
241 2024-12-03 6,965,910 20,000 0.06 12,370,150,983 20,619,094 2.960 2024-11-29
242 2024-12-02 6,945,910 220,000 0.06 12,370,150,983 20,629,353 2.970 2024-11-28
243 2024-11-29 6,725,910 8,000 0.05 12,370,150,983 20,177,730 3.000 2024-11-27
244 2024-11-27 6,717,910 -29,000 0.05 12,370,150,983 19,952,193 2.970 2024-11-25
245 2024-11-26 6,746,910 5,000 0.05 12,370,150,983 20,240,730 3.000 2024-11-22
246 2024-11-25 6,741,910 7,000 0.05 12,370,150,983 20,697,664 3.070 2024-11-21
247 2024-11-21 6,734,910 25,000 0.05 12,370,150,983 20,945,570 3.110 2024-11-19
248 2024-11-20 6,709,910 49,000 0.05 12,370,150,983 21,136,217 3.150 2024-11-18
249 2024-11-15 6,660,910 10,000 0.05 12,370,150,983 20,782,039 3.120 2024-11-13
250 2024-11-14 6,650,910 81,000 0.05 12,370,150,983 20,883,857 3.140 2024-11-12
251 2024-11-12 6,569,910 10,000 0.05 12,370,150,983 21,615,004 3.290 2024-11-08
252 2024-11-11 6,559,910 -23,000 0.05 12,370,150,983 21,647,703 3.300 2024-11-07
253 2024-11-08 6,582,910 105,000 0.05 12,370,150,983 21,591,945 3.280 2024-11-06
254 2024-11-07 6,477,910 67,000 0.05 12,370,150,983 21,571,440 3.330 2024-11-05
255 2024-11-06 6,410,910 5,000 0.05 12,370,150,983 21,156,003 3.300 2024-11-04
256 2024-11-05 6,405,910 24,667 0.05 12,370,150,983 21,267,621 3.320 2024-11-01
257 2024-11-01 6,381,243 270,000 0.05 12,370,150,983 21,185,727 3.320 2024-10-30
258 2024-10-31 6,111,243 527,000 0.05 12,370,150,983 20,717,114 3.390 2024-10-29
259 2024-10-30 5,584,243 60,000 0.05 12,370,150,983 19,656,535 3.520 2024-10-28
260 2024-10-29 5,524,243 310,000 0.04 12,370,150,983 19,611,063 3.550 2024-10-25
261 2024-10-28 5,214,243 110,000 0.04 12,370,150,983 18,823,417 3.610 2024-10-24
262 2024-10-25 5,104,243 -10,000 0.04 12,370,150,983 18,630,487 3.650 2024-10-23
263 2024-10-24 5,114,243 -40,000 0.04 12,370,150,983 18,769,272 3.670 2024-10-22
264 2024-10-23 5,154,243 14,000 0.04 12,370,150,983 18,658,360 3.620 2024-10-21
265 2024-10-21 5,140,243 20,000 0.04 12,370,150,983 18,607,680 3.620 2024-10-17
266 2024-10-17 5,120,243 200,000 0.04 12,370,150,983 18,484,077 3.610 2024-10-15
267 2024-10-16 4,920,243 23,000 0.04 12,370,150,983 18,155,697 3.690 2024-10-14
268 2024-10-15 4,897,243 -984,000 0.04 12,370,150,983 18,070,827 3.690 2024-10-10
269 2024-10-14 5,881,243 185,000 0.05 12,370,150,983 20,407,913 3.470 2024-10-09
270 2024-10-10 5,696,243 760,000 0.05 12,370,150,983 20,563,437 3.610 2024-10-08
271 2024-10-09 4,936,243 -266,000 0.04 12,370,150,983 19,103,260 3.870 2024-10-07
272 2024-10-08 5,202,243 -505,000 0.04 12,370,150,983 19,300,322 3.710 2024-10-04
273 2024-10-07 5,707,243 140,000 0.05 12,370,150,983 20,831,437 3.650 2024-10-03
274 2024-10-04 5,567,243 484,000 0.05 12,370,150,983 20,487,454 3.680 2024-10-02
275 2024-10-03 5,083,243 -135,000 0.04 12,370,150,983 18,858,832 3.710 2024-09-30
276 2024-10-02 5,218,243 135,000 0.04 12,370,150,983 19,098,769 3.660 2024-09-27
277 2024-09-30 5,083,243 10,000 0.04 12,370,150,983 18,503,005 3.640 2024-09-26
278 2024-09-26 5,073,243 -70,000 0.04 12,370,150,983 18,111,478 3.570 2024-09-24
279 2024-09-25 5,143,243 -17,000 0.04 12,370,150,983 17,847,053 3.470 2024-09-23
280 2024-09-24 5,160,243 49,000 0.04 12,370,150,983 17,596,429 3.410 2024-09-20
281 2024-09-17 5,111,243 -212,000 0.04 12,370,150,983 16,969,327 3.320 2024-09-13
282 2024-09-13 5,323,243 206,000 0.04 12,370,150,983 17,460,237 3.280 2024-09-11
283 2024-09-12 5,117,243 -105,333 0.04 12,370,150,983 17,245,109 3.370 2024-09-10
284 2024-09-11 5,222,576 10,000 0.04 12,370,150,983 17,600,081 3.370 2024-09-09
285 2024-09-10 5,212,576 -10,000 0.04 12,370,150,983 17,983,387 3.450 2024-09-05
286 2024-09-09 5,222,576 10,000 0.04 12,370,150,983 18,070,113 3.460 2024-09-04
287 2024-09-05 5,212,576 120,000 0.04 12,370,150,983 18,087,639 3.470 2024-09-03
288 2024-09-04 5,092,576 100,000 0.04 12,370,150,983 18,078,645 3.550 2024-09-02
289 2024-09-03 4,992,576 -96,000 0.04 12,370,150,983 17,823,496 3.570 2024-08-30
290 2024-09-02 5,088,576 110,000 0.04 12,370,150,983 18,166,216 3.570 2024-08-29
291 2024-08-30 4,978,576 -210,000 0.04 12,370,150,983 18,122,017 3.640 2024-08-28
292 2024-08-29 5,188,576 156,000 0.04 12,370,150,983 18,886,417 3.640 2024-08-27
293 2024-08-28 5,032,576 28,000 0.04 12,370,150,983 18,066,948 3.590 2024-08-26
294 2024-08-27 5,004,576 -7,000 0.04 12,370,150,983 17,916,382 3.580 2024-08-23
295 2024-08-23 5,011,576 17,000 0.04 12,370,150,983 17,289,937 3.450 2024-08-21
296 2024-08-22 4,994,576 10,000 0.04 12,370,150,983 17,630,853 3.530 2024-08-20
297 2024-08-19 4,984,576 24,000 0.04 12,370,150,983 17,794,936 3.570 2024-08-15
298 2024-08-16 4,960,576 14,000 0.04 12,370,150,983 18,006,891 3.630 2024-08-14
299 2024-08-13 4,946,576 100,000 0.04 12,370,150,983 17,857,139 3.610 2024-08-09
300 2024-08-12 4,846,576 10,000 0.04 12,370,150,983 17,399,208 3.590 2024-08-08
301 2024-08-09 4,836,576 -23,000 0.04 12,370,150,983 17,411,674 3.600 2024-08-07
302 2024-08-08 4,859,576 -14,000 0.04 12,370,150,983 17,202,899 3.540 2024-08-06
303 2024-08-07 4,873,576 10,000 0.04 12,370,150,983 17,154,988 3.520 2024-08-05
304 2024-08-06 4,863,576 40,000 0.04 12,370,150,983 17,606,145 3.620 2024-08-02
305 2024-08-05 4,823,576 10,000 0.04 12,370,150,983 17,750,760 3.680 2024-08-01
306 2024-08-02 4,813,576 189,000 0.04 12,370,150,983 17,713,960 3.680 2024-07-31
307 2024-07-29 4,624,576 1,000 0.04 12,370,150,983 17,342,160 3.750 2024-07-25
308 2024-07-26 4,623,576 -212,000 0.04 12,370,150,983 17,477,117 3.780 2024-07-24
309 2024-07-25 4,835,576 15,000 0.04 12,370,150,983 17,649,852 3.650 2024-07-23
310 2024-07-24 4,820,576 107,000 0.04 12,370,150,983 17,787,925 3.690 2024-07-22
311 2024-07-23 4,713,576 109,000 0.04 12,370,150,983 17,204,552 3.650 2024-07-19
312 2024-07-22 4,604,576 11,000 0.04 12,370,150,983 16,898,794 3.670 2024-07-18
313 2024-07-19 4,593,576 31,000 0.04 12,370,150,983 16,720,617 3.640 2024-07-17
314 2024-07-18 4,562,576 28,000 0.04 12,370,150,983 17,064,034 3.740 2024-07-16
315 2024-07-17 4,534,576 -5,000 0.04 12,370,150,983 17,276,735 3.810 2024-07-15
316 2024-07-16 4,539,576 113,000 0.04 12,370,150,983 17,250,389 3.800 2024-07-12
317 2024-07-15 4,426,576 -9,000 0.04 12,370,150,983 17,086,583 3.860 2024-07-11
318 2024-07-12 4,435,576 2,000 0.04 12,370,150,983 17,653,592 3.980 2024-07-10
319 2024-07-11 4,433,576 6,000 0.04 12,370,150,983 18,133,326 4.090 2024-07-09
320 2024-07-10 4,427,576 6,000 0.04 12,370,150,983 18,418,716 4.160 2024-07-08
321 2024-07-09 4,421,576 -20,000 0.04 12,370,150,983 18,482,188 4.180 2024-07-05
322 2024-07-08 4,441,576 -39,000 0.04 12,370,150,983 18,832,282 4.240 2024-07-04
323 2024-07-05 4,480,576 -3,000 0.04 12,370,150,983 18,773,613 4.190 2024-07-03
324 2024-07-04 4,483,576 -61,000 0.04 12,370,150,983 18,831,019 4.200 2024-07-02
325 2024-07-03 4,544,576 -47,000 0.04 12,370,150,983 18,405,533 4.050 2024-06-28
326 2024-07-02 4,591,576 2,000 0.04 12,370,150,983 17,907,146 3.900 2024-06-27
327 2024-06-27 4,589,576 -205,000 0.04 12,370,150,983 18,450,096 4.020 2024-06-25
328 2024-06-26 4,794,576 -13,000 0.04 12,370,150,983 18,938,575 3.950 2024-06-24
329 2024-06-25 4,807,576 -20,000 0.04 12,370,150,983 18,701,471 3.890 2024-06-21
330 2024-06-24 4,827,576 -50,000 0.04 12,370,150,983 18,779,271 3.890 2024-06-20
331 2024-06-21 4,877,576 -5,000 0.04 12,370,150,983 18,876,219 3.870 2024-06-19
332 2024-06-20 4,882,576 -20,000 0.04 12,370,150,983 18,456,137 3.780 2024-06-18
333 2024-06-19 4,902,576 10,000 0.04 12,370,150,983 18,433,686 3.760 2024-06-17
334 2024-06-18 4,892,576 -138,000 0.04 12,370,150,983 18,738,566 3.830 2024-06-14
335 2024-06-17 5,030,576 -89,000 0.04 12,370,150,983 19,719,858 3.920 2024-06-13
336 2024-06-14 5,119,576 8,000 0.04 12,370,150,983 19,044,823 3.720 2024-06-12
337 2024-06-13 5,111,576 -3,000 0.04 12,370,150,983 18,759,484 3.670 2024-06-11
338 2024-06-12 5,114,576 72,000 0.04 12,370,150,983 19,844,555 3.880 2024-06-07
339 2024-06-11 5,042,576 10,000 0.04 12,370,150,983 19,363,492 3.840 2024-06-06
340 2024-06-07 5,032,576 -9,000 0.04 12,370,150,983 18,821,834 3.740 2024-06-05
341 2024-06-05 5,041,576 -5,000 0.04 12,370,150,983 18,805,078 3.730 2024-06-03
342 2024-06-04 5,046,576 30,000 0.04 12,370,150,983 18,571,400 3.680 2024-05-31
343 2024-06-03 5,016,576 -63,000 0.04 12,370,150,983 18,812,160 3.750 2024-05-30
344 2024-05-30 5,079,576 60,000 0.04 12,370,150,983 19,048,410 3.750 2024-05-28
345 2024-05-29 5,019,576 -171,000 0.04 12,370,150,983 18,973,997 3.780 2024-05-27
346 2024-05-28 5,190,576 -149,000 0.04 12,370,150,983 18,997,508 3.660 2024-05-24
347 2024-05-27 5,339,576 -12,000 0.04 12,370,150,983 18,955,495 3.550 2024-05-23
348 2024-05-24 5,351,576 -4,000 0.04 12,370,150,983 19,051,611 3.560 2024-05-22
349 2024-05-23 5,355,576 100,000 0.04 12,370,150,983 19,012,295 3.550 2024-05-21
350 2024-05-22 5,255,576 -20,000 0.04 12,370,150,983 18,920,074 3.600 2024-05-20
351 2024-05-21 5,275,576 -6,000 0.04 12,370,150,983 18,464,516 3.500 2024-05-17
352 2024-05-17 5,281,576 -87,000 0.04 12,370,150,983 18,432,700 3.490 2024-05-14
353 2024-05-16 5,368,576 -84,000 0.04 12,370,150,983 18,467,901 3.440 2024-05-13
354 2024-05-14 5,452,576 -102,000 0.04 12,370,150,983 18,538,758 3.400 2024-05-10
355 2024-05-13 5,554,576 -125,000 0.04 12,370,150,983 18,219,009 3.280 2024-05-09
356 2024-05-10 5,679,576 -11,000 0.05 12,370,150,983 18,288,235 3.220 2024-05-08
357 2024-05-09 5,690,576 -380,000 0.05 12,370,150,983 18,380,560 3.230 2024-05-07
358 2024-05-08 6,070,576 -105,000 0.05 12,370,150,983 19,425,843 3.200 2024-05-06
359 2024-05-07 6,175,576 -308,000 0.05 12,370,150,983 19,514,820 3.160 2024-05-03
360 2024-05-06 6,483,576 203,000 0.05 12,370,150,983 20,293,593 3.130 2024-05-02
361 2024-05-03 6,280,576 -53,000 0.05 12,370,150,983 19,846,620 3.160 2024-04-30
362 2024-05-02 6,333,576 437,636 0.05 12,370,150,983 19,824,093 3.130 2024-04-29
363 2024-04-30 5,895,940 128,000 0.05 12,370,150,983 18,690,130 3.170 2024-04-26
364 2024-04-29 5,767,940 -10,000 0.05 12,370,150,983 18,342,049 3.180 2024-04-25
365 2024-04-26 5,777,940 -20,000 0.05 12,370,150,983 18,373,849 3.180 2024-04-24
366 2024-04-25 5,797,940 105,000 0.05 12,370,150,983 18,147,552 3.130 2024-04-23
367 2024-04-24 5,692,940 -10,000 0.05 12,370,150,983 17,989,690 3.160 2024-04-22
368 2024-04-23 5,702,940 -23,000 0.05 12,370,150,983 18,363,467 3.220 2024-04-19
369 2024-04-22 5,725,940 30,000 0.05 12,370,150,983 18,208,489 3.180 2024-04-18
370 2024-04-19 5,695,940 -10,000 0.05 12,370,150,983 18,283,967 3.210 2024-04-17
371 2024-04-18 5,705,940 20,000 0.05 12,370,150,983 17,916,652 3.140 2024-04-16
372 2024-04-16 5,685,940 8,000 0.05 12,370,150,983 18,365,586 3.230 2024-04-12
373 2024-04-15 5,677,940 -20,000 0.05 12,370,150,983 18,453,305 3.250 2024-04-11
374 2024-04-12 5,697,940 -119,000 0.05 12,370,150,983 18,347,367 3.220 2024-04-10
375 2024-04-11 5,816,940 16,000 0.05 12,370,150,983 18,265,192 3.140 2024-04-09
376 2024-04-10 5,800,940 -100,000 0.05 12,370,150,983 18,156,942 3.130 2024-04-08
377 2024-04-09 5,900,940 200,000 0.05 12,370,150,983 18,174,895 3.080 2024-04-05
378 2024-04-08 5,700,940 43,000 0.05 12,370,150,983 17,843,942 3.130 2024-04-03
379 2024-04-05 5,657,940 113,000 0.05 12,370,150,983 17,765,932 3.140 2024-04-02
380 2024-04-03 5,544,940 -50,000 0.04 12,370,150,983 17,799,257 3.210 2024-03-28
381 2024-04-02 5,594,940 80,000 0.05 12,370,150,983 17,680,010 3.160 2024-03-27
382 2024-03-27 5,514,940 74,000 0.04 12,370,150,983 17,813,256 3.230 2024-03-25
383 2024-03-26 5,440,940 20,000 0.04 12,370,150,983 17,628,646 3.240 2024-03-22
384 2024-03-25 5,420,940 -20,000 0.04 12,370,150,983 18,051,730 3.330 2024-03-21
385 2024-03-22 5,440,940 20,000 0.04 12,370,150,983 18,009,511 3.310 2024-03-20
386 2024-03-21 5,420,940 -80,000 0.04 12,370,150,983 18,431,196 3.400 2024-03-19
387 2024-03-20 5,500,940 -28,000 0.04 12,370,150,983 19,033,252 3.460 2024-03-18
388 2024-03-18 5,528,940 -10,000 0.04 12,370,150,983 18,853,685 3.410 2024-03-14
389 2024-03-15 5,538,940 1,000 0.04 12,370,150,983 18,887,785 3.410 2024-03-13
390 2024-03-14 5,537,940 -80,000 0.04 12,370,150,983 18,607,478 3.360 2024-03-12
391 2024-03-13 5,617,940 11,000 0.05 12,370,150,983 18,876,278 3.360 2024-03-11
392 2024-03-12 5,606,940 -34,000 0.05 12,370,150,983 19,231,804 3.430 2024-03-08
393 2024-03-11 5,640,940 -26,000 0.05 12,370,150,983 19,066,377 3.380 2024-03-07
394 2024-03-08 5,666,940 -241,000 0.05 12,370,150,983 18,814,241 3.320 2024-03-06
395 2024-03-04 5,907,940 20,000 0.05 12,370,150,983 18,728,170 3.170 2024-02-29
396 2024-03-01 5,887,940 -29,000 0.05 12,370,150,983 18,782,529 3.190 2024-02-28
397 2024-02-29 5,916,940 50,000 0.05 12,370,150,983 18,756,700 3.170 2024-02-27
398 2024-02-27 5,866,940 -10,000 0.05 12,370,150,983 18,891,547 3.220 2024-02-23
399 2024-02-26 5,876,940 -85,000 0.05 12,370,150,983 18,864,977 3.210 2024-02-22
400 2024-02-23 5,961,940 -11,000 0.05 12,370,150,983 18,601,253 3.120 2024-02-21
401 2024-02-22 5,972,940 -143,000 0.05 12,370,150,983 18,993,949 3.180 2024-02-20
402 2024-02-21 6,115,940 -17,000 0.05 12,370,150,983 18,592,458 3.040 2024-02-19
403 2024-02-20 6,132,940 -20,000 0.05 12,370,150,983 18,337,491 2.990 2024-02-16
404 2024-02-19 6,152,940 45,000 0.05 12,370,150,983 18,089,644 2.940 2024-02-15
405 2024-02-16 6,107,940 60,000 0.05 12,370,150,983 18,262,741 2.990 2024-02-14
406 2024-02-15 6,047,940 -30,000 0.05 12,370,150,983 18,688,135 3.090 2024-02-08
407 2024-02-14 6,077,940 -100,000 0.05 12,370,150,983 18,841,614 3.100 2024-02-07
408 2024-02-08 6,177,940 -140,000 0.05 12,370,150,983 18,719,158 3.030 2024-02-06
409 2024-02-07 6,317,940 -10,000 0.05 12,370,150,983 18,511,564 2.930 2024-02-05
410 2024-02-05 6,327,940 -5,000 0.05 12,370,150,983 18,224,467 2.880 2024-02-01
411 2024-02-02 6,332,940 1,000 0.05 12,370,150,983 18,492,185 2.920 2024-01-31
412 2024-02-01 6,331,940 -24,000 0.05 12,370,150,983 18,489,265 2.920 2024-01-30
413 2024-01-31 6,355,940 -5,000 0.05 12,370,150,983 19,004,261 2.990 2024-01-29
414 2024-01-30 6,360,940 -30,000 0.05 12,370,150,983 19,210,039 3.020 2024-01-26
415 2024-01-29 6,390,940 -38,000 0.05 12,370,150,983 19,428,458 3.040 2024-01-25
416 2024-01-26 6,428,940 -20,000 0.05 12,370,150,983 19,158,241 2.980 2024-01-24
417 2024-01-25 6,448,940 -10,000 0.05 12,370,150,983 18,701,926 2.900 2024-01-23
418 2024-01-24 6,458,940 -10,000 0.05 12,370,150,983 18,343,390 2.840 2024-01-22
419 2024-01-23 6,468,940 -10,000 0.05 12,370,150,983 18,759,926 2.900 2024-01-19
420 2024-01-19 6,478,940 -26,000 0.05 12,370,150,983 19,242,452 2.970 2024-01-17
421 2024-01-18 6,504,940 55,000 0.05 12,370,150,983 19,579,869 3.010 2024-01-16
422 2024-01-17 6,449,940 -400,000 0.05 12,370,150,983 19,543,318 3.030 2024-01-15
423 2024-01-16 6,849,940 -120,000 0.06 12,370,150,983 20,344,322 2.970 2024-01-12
424 2024-01-11 6,969,940 -290,000 0.06 12,370,150,983 20,352,225 2.920 2024-01-09
425 2024-01-10 7,259,940 -77,000 0.06 12,370,150,983 20,690,829 2.850 2024-01-08
426 2024-01-05 7,336,940 -5,000 0.06 12,370,150,983 21,203,757 2.890 2024-01-03
427 2024-01-04 7,341,940 -100,000 0.06 12,370,150,983 21,218,207 2.890 2024-01-02
428 2024-01-03 7,441,940 -50,000 0.06 12,370,150,983 21,358,368 2.870 2023-12-29
429 2024-01-02 7,491,940 2,000 0.06 12,370,150,983 21,052,351 2.810 2023-12-28
430 2023-12-29 7,489,940 22,000 0.06 12,370,150,983 20,822,033 2.780 2023-12-27
431 2023-12-27 7,467,940 8,000 0.06 12,370,150,983 20,835,553 2.790 2023-12-21
432 2023-12-22 7,459,940 -14,000 0.06 12,370,150,983 20,664,034 2.770 2023-12-20
433 2023-12-21 7,473,940 -8,000 0.06 12,370,150,983 20,777,553 2.780 2023-12-19
434 2023-12-18 7,481,940 10,000 0.06 12,370,150,983 21,173,890 2.830 2023-12-14
435 2023-12-15 7,471,940 150,000 0.06 12,370,150,983 21,145,590 2.830 2023-12-13
436 2023-12-14 7,321,940 -10,000 0.06 12,370,150,983 21,087,187 2.880 2023-12-12
437 2023-12-13 7,331,940 -150,000 0.06 12,370,150,983 21,115,987 2.880 2023-12-11
438 2023-12-12 7,481,940 -220,000 0.06 12,370,150,983 21,398,348 2.860 2023-12-08
439 2023-12-11 7,701,940 -34,000 0.06 12,370,150,983 21,796,490 2.830 2023-12-07
440 2023-12-08 7,735,940 -7,000 0.06 12,370,150,983 21,970,070 2.840 2023-12-06
441 2023-12-07 7,742,940 177,000 0.06 12,370,150,983 21,835,091 2.820 2023-12-05
442 2023-12-06 7,565,940 132,000 0.06 12,370,150,983 21,260,291 2.810 2023-12-04
443 2023-12-01 7,433,940 6,000 0.06 12,370,150,983 21,112,390 2.840 2023-11-29
444 2023-11-30 7,427,940 40,000 0.06 12,370,150,983 21,169,629 2.850 2023-11-28
445 2023-11-28 7,387,940 -24,000 0.06 12,370,150,983 21,425,026 2.900 2023-11-24
446 2023-11-27 7,411,940 -20,000 0.06 12,370,150,983 21,716,984 2.930 2023-11-23
447 2023-11-24 7,431,940 10,000 0.06 12,370,150,983 21,478,307 2.890 2023-11-22
448 2023-11-23 7,421,940 165,000 0.06 12,370,150,983 21,449,407 2.890 2023-11-21
449 2023-11-22 7,256,940 560,000 0.06 12,370,150,983 21,480,542 2.960 2023-11-20
450 2023-11-21 6,696,940 100,000 0.05 12,370,150,983 20,023,851 2.990 2023-11-17
451 2023-11-20 6,596,940 -10,000 0.05 12,370,150,983 20,054,698 3.040 2023-11-16
452 2023-11-17 6,606,940 -608,000 0.05 12,370,150,983 19,952,959 3.020 2023-11-15
453 2023-11-16 7,214,940 4,000 0.06 12,370,150,983 21,500,521 2.980 2023-11-14
454 2023-11-15 7,210,940 168,000 0.06 12,370,150,983 21,488,601 2.980 2023-11-13
455 2023-11-14 7,042,940 -100,000 0.06 12,370,150,983 20,987,961 2.980 2023-11-10
456 2023-11-13 7,142,940 220,000 0.06 12,370,150,983 21,143,102 2.960 2023-11-09
457 2023-11-10 6,922,940 -150,000 0.06 12,370,150,983 20,630,361 2.980 2023-11-08
458 2023-11-09 7,072,940 120,000 0.06 12,370,150,983 20,935,902 2.960 2023-11-07
459 2023-11-08 6,952,940 346,000 0.06 12,370,150,983 20,580,702 2.960 2023-11-06
460 2023-11-07 6,606,940 80,000 0.05 12,370,150,983 19,886,889 3.010 2023-11-03
461 2023-11-06 6,526,940 -20,000 0.05 12,370,150,983 19,907,167 3.050 2023-11-02
462 2023-11-03 6,546,940 -20,000 0.05 12,370,150,983 19,968,167 3.050 2023-11-01
463 2023-11-02 6,566,940 -61,000 0.05 12,370,150,983 19,963,498 3.040 2023-10-31
464 2023-11-01 6,627,940 -350,000 0.05 12,370,150,983 20,082,658 3.030 2023-10-30
465 2023-10-31 6,977,940 -216,000 0.06 12,370,150,983 20,654,702 2.960 2023-10-27
466 2023-10-30 7,193,940 -152,000 0.06 12,370,150,983 20,934,365 2.910 2023-10-26
467 2023-10-26 7,345,940 -17,000 0.06 12,370,150,983 20,348,254 2.770 2023-10-24
468 2023-10-24 7,362,940 96,000 0.06 12,370,150,983 20,616,232 2.800 2023-10-19
469 2023-10-19 7,266,940 30,000 0.06 12,370,150,983 20,783,448 2.860 2023-10-17
470 2023-10-12 7,236,940 -2,000 0.06 12,370,150,983 20,987,126 2.900 2023-10-10
471 2023-10-11 7,238,940 41,000 0.06 12,370,150,983 21,210,094 2.930 2023-10-09
472 2023-10-10 7,197,940 -28,000 0.06 12,370,150,983 21,305,902 2.960 2023-10-06
473 2023-10-06 7,225,940 -60,000 0.06 12,370,150,983 20,738,448 2.870 2023-10-04
474 2023-10-05 7,285,940 -10,000 0.06 12,370,150,983 20,837,788 2.860 2023-10-03
475 2023-10-04 7,295,940 -32,000 0.06 12,370,150,983 20,793,429 2.850 2023-09-29
476 2023-09-29 7,327,940 20,000 0.06 12,370,150,983 20,738,070 2.830 2023-09-27
477 2023-09-28 7,307,940 70,000 0.06 12,370,150,983 20,827,629 2.850 2023-09-26
478 2023-09-26 7,237,940 140,000 0.06 12,370,150,983 21,279,544 2.940 2023-09-22
479 2023-09-25 7,097,940 6,000 0.06 12,370,150,983 20,938,923 2.950 2023-09-21
480 2023-09-21 7,091,940 10,000 0.06 12,370,150,983 21,133,981 2.980 2023-09-19
481 2023-09-19 7,081,940 200,000 0.06 12,370,150,983 21,175,001 2.990 2023-09-15
482 2023-09-18 6,881,940 -42,000 0.06 12,370,150,983 20,645,820 3.000 2023-09-14
483 2023-09-13 6,923,940 108,000 0.06 12,370,150,983 20,702,581 2.990 2023-09-11
484 2023-09-12 6,815,940 -20,000 0.06 12,370,150,983 20,652,298 3.030 2023-09-07
485 2023-09-11 6,835,940 -6,000 0.06 12,370,150,983 20,781,258 3.040 2023-09-06
486 2023-09-07 6,841,940 -571,000 0.06 12,370,150,983 20,867,917 3.050 2023-09-05
487 2023-09-06 7,412,940 -318,000 0.06 12,370,150,983 21,719,914 2.930 2023-09-04
488 2023-09-05 7,730,940 -219,000 0.06 12,370,150,983 21,646,632 2.800 2023-08-31
489 2023-09-04 7,949,940 396,000 0.06 12,370,150,983 21,941,834 2.760 2023-08-30
490 2023-08-30 7,553,940 21,000 0.06 12,370,150,983 21,528,729 2.850 2023-08-28
491 2023-08-29 7,532,940 79,000 0.06 12,370,150,983 21,544,208 2.860 2023-08-25
492 2023-08-28 7,453,940 110,000 0.06 12,370,150,983 21,541,887 2.890 2023-08-24
493 2023-08-25 7,343,940 -3,000 0.06 12,370,150,983 21,297,426 2.900 2023-08-23
494 2023-08-24 7,346,940 -50,000 0.06 12,370,150,983 21,012,248 2.860 2023-08-22
495 2023-08-23 7,396,940 46,133 0.06 12,370,150,983 21,155,248 2.860 2023-08-21
496 2023-08-22 7,350,807 10,000 0.06 12,370,150,983 21,831,897 2.970 2023-08-18
497 2023-08-21 7,340,807 -10,000 0.06 12,370,150,983 22,022,421 3.000 2023-08-17
498 2023-08-18 7,350,807 -102,000 0.06 12,370,150,983 22,052,421 3.000 2023-08-16
499 2023-08-17 7,452,807 -52,000 0.06 12,370,150,983 22,358,421 3.000 2023-08-15
500 2023-08-16 7,504,807 94,000 0.06 12,370,150,983 22,364,325 2.980 2023-08-14
501 2023-08-15 7,410,807 180,000 0.06 12,370,150,983 22,158,313 2.990 2023-08-11
502 2023-08-14 7,230,807 42,000 0.06 12,370,150,983 21,981,653 3.040 2023-08-10
503 2023-08-11 7,188,807 -11,000 0.06 12,370,150,983 21,782,085 3.030 2023-08-09
504 2023-08-10 7,199,807 -50,000 0.06 12,370,150,983 21,671,419 3.010 2023-08-08
505 2023-08-09 7,249,807 -731,000 0.06 12,370,150,983 21,966,915 3.030 2023-08-07
506 2023-08-08 7,980,807 -12,000 0.06 12,370,150,983 23,782,805 2.980 2023-08-04
507 2023-08-07 7,992,807 -111,000 0.06 12,370,150,983 23,818,565 2.980 2023-08-03
508 2023-08-04 8,103,807 -9,000 0.07 12,370,150,983 23,825,193 2.940 2023-08-02
509 2023-08-03 8,112,807 73,000 0.07 12,370,150,983 24,013,909 2.960 2023-08-01
510 2023-08-02 8,039,807 55,000 0.06 12,370,150,983 23,476,236 2.920 2023-07-31
511 2023-08-01 7,984,807 811,000 0.06 12,370,150,983 23,155,940 2.900 2023-07-28
512 2023-07-31 7,173,807 306,000 0.06 12,370,150,983 21,736,635 3.030 2023-07-27
513 2023-07-28 6,867,807 -333 0.06 12,370,150,983 21,358,880 3.110 2023-07-26
514 2023-07-27 6,868,140 48,000 0.06 12,370,150,983 21,085,190 3.070 2023-07-25
515 2023-07-26 6,820,140 -40,000 0.06 12,370,150,983 21,074,233 3.090 2023-07-24
516 2023-07-25 6,860,140 -10,000 0.06 12,370,150,983 20,717,623 3.020 2023-07-21
517 2023-07-24 6,870,140 14,000 0.06 12,370,150,983 20,885,226 3.040 2023-07-20
518 2023-07-21 6,856,140 -20,000 0.06 12,370,150,983 21,048,350 3.070 2023-07-19
519 2023-07-20 6,876,140 16,000 0.06 12,370,150,983 21,384,795 3.110 2023-07-18
520 2023-07-19 6,860,140 -77,000 0.06 12,370,150,983 21,540,840 3.140 2023-07-14
521 2023-07-18 6,937,140 130,000 0.06 12,370,150,983 21,366,391 3.080 2023-07-13
522 2023-07-14 6,807,140 -230,000 0.06 12,370,150,983 21,238,277 3.120 2023-07-12
523 2023-07-13 7,037,140 12,000 0.06 12,370,150,983 21,885,505 3.110 2023-07-11
524 2023-07-12 7,025,140 -30,000 0.06 12,370,150,983 20,794,414 2.960 2023-07-10
525 2023-07-11 7,055,140 -20,000 0.06 12,370,150,983 20,671,560 2.930 2023-07-07
526 2023-07-10 7,075,140 -48,000 0.06 12,370,150,983 20,871,663 2.950 2023-07-06
527 2023-07-06 7,123,140 -55,000 0.06 12,370,150,983 20,942,032 2.940 2023-07-04
528 2023-07-05 7,178,140 -140,000 0.06 12,370,150,983 21,103,732 2.940 2023-07-03
529 2023-07-04 7,318,140 -41,000 0.06 12,370,150,983 21,076,243 2.880 2023-06-30
530 2023-07-03 7,359,140 10,000 0.06 12,370,150,983 20,973,549 2.850 2023-06-29
531 2023-06-30 7,349,140 -43,000 0.06 12,370,150,983 20,945,049 2.850 2023-06-28
532 2023-06-29 7,392,140 -320,000 0.06 12,370,150,983 20,771,913 2.810 2023-06-27
533 2023-06-28 7,712,140 -76,000 0.06 12,370,150,983 21,671,113 2.810 2023-06-26
534 2023-06-27 7,788,140 207,000 0.06 12,370,150,983 20,872,215 2.680 2023-06-23
535 2023-06-26 7,581,140 43,000 0.06 12,370,150,983 21,075,569 2.780 2023-06-21
536 2023-06-23 7,538,140 215,000 0.06 12,370,150,983 21,182,173 2.810 2023-06-20
537 2023-06-21 7,323,140 10,000 0.06 12,370,150,983 20,724,486 2.830 2023-06-19
538 2023-06-20 7,313,140 -336,000 0.06 12,370,150,983 20,842,449 2.850 2023-06-16
539 2023-06-19 7,649,140 45,000 0.06 12,370,150,983 21,494,083 2.810 2023-06-15
540 2023-06-16 7,604,140 116,000 0.06 12,370,150,983 21,139,509 2.780 2023-06-14
541 2023-06-15 7,488,140 -102,000 0.06 12,370,150,983 21,191,436 2.830 2023-06-13
542 2023-06-14 7,590,140 40,000 0.06 12,370,150,983 21,252,392 2.800 2023-06-12
543 2023-06-13 7,550,140 -36,000 0.06 12,370,150,983 22,121,910 2.930 2023-06-09
544 2023-06-12 7,586,140 50,000 0.06 12,370,150,983 21,923,945 2.890 2023-06-08
545 2023-06-09 7,536,140 63,000 0.06 12,370,150,983 21,402,638 2.840 2023-06-07
546 2023-06-08 7,473,140 562,000 0.06 12,370,150,983 21,597,375 2.890 2023-06-06
547 2023-06-07 6,911,140 92,000 0.06 12,370,150,983 20,387,863 2.950 2023-06-05
548 2023-06-06 6,819,140 -40,000 0.06 12,370,150,983 20,389,229 2.990 2023-06-02
549 2023-06-05 6,859,140 75,000 0.06 12,370,150,983 20,303,054 2.960 2023-06-01
550 2023-06-02 6,784,140 90,000 0.05 12,370,150,983 20,216,737 2.980 2023-05-31
551 2023-06-01 6,694,140 185,000 0.05 12,370,150,983 20,484,068 3.060 2023-05-30
552 2023-05-31 6,509,140 42,000 0.05 12,370,150,983 20,308,517 3.120 2023-05-29
553 2023-05-30 6,467,140 159,000 0.05 12,370,150,983 19,660,106 3.040 2023-05-25
554 2023-05-29 6,308,140 -30,666 0.05 12,370,150,983 19,492,153 3.090 2023-05-24
555 2023-05-25 6,338,806 50,000 0.05 12,370,150,983 19,713,687 3.110 2023-05-23
556 2023-05-24 6,288,806 -51,000 0.05 12,370,150,983 20,312,843 3.230 2023-05-22
557 2023-05-23 6,339,806 65,000 0.05 12,370,150,983 19,526,602 3.080 2023-05-19
558 2023-05-22 6,274,806 20,000 0.05 12,370,150,983 19,577,395 3.120 2023-05-18
559 2023-05-19 6,254,806 54,000 0.05 12,370,150,983 20,140,475 3.220 2023-05-17
560 2023-05-18 6,200,806 1,000 0.05 12,370,150,983 20,090,611 3.240 2023-05-16
561 2023-05-17 6,199,806 -45,000 0.05 12,370,150,983 20,025,373 3.230 2023-05-15
562 2023-05-16 6,244,806 -349,000 0.05 12,370,150,983 20,545,412 3.290 2023-05-12
563 2023-05-15 6,593,806 -205,000 0.05 12,370,150,983 21,034,241 3.190 2023-05-11
564 2023-05-12 6,798,806 -78,000 0.05 12,370,150,983 21,280,263 3.130 2023-05-10
565 2023-05-11 6,876,806 -171,000 0.06 12,370,150,983 21,249,331 3.090 2023-05-09
566 2023-05-10 7,047,806 -408,000 0.06 12,370,150,983 21,566,286 3.060 2023-05-08
567 2023-05-09 7,455,806 9,000 0.06 12,370,150,983 22,441,976 3.010 2023-05-05
568 2023-05-08 7,446,806 -23,000 0.06 12,370,150,983 22,265,950 2.990 2023-05-04
569 2023-05-05 7,469,806 13,000 0.06 12,370,150,983 21,737,135 2.910 2023-05-03
570 2023-05-04 7,456,806 -8,000 0.06 12,370,150,983 22,146,714 2.970 2023-05-02
571 2023-05-03 7,464,806 40,000 0.06 12,370,150,983 22,170,474 2.970 2023-04-28
572 2023-05-02 7,424,806 8,000 0.06 12,370,150,983 22,125,922 2.980 2023-04-27
573 2023-04-28 7,416,806 66,000 0.06 12,370,150,983 21,953,746 2.960 2023-04-26
574 2023-04-27 7,350,806 179,000 0.06 12,370,150,983 21,390,845 2.910 2023-04-25
575 2023-04-26 7,171,806 57,000 0.06 12,370,150,983 21,443,700 2.990 2023-04-24
576 2023-04-25 7,114,806 163,000 0.06 12,370,150,983 21,202,122 2.980 2023-04-21
577 2023-04-24 6,951,806 316,000 0.06 12,370,150,983 20,924,936 3.010 2023-04-20
578 2023-04-21 6,635,806 67,000 0.05 12,370,150,983 20,371,924 3.070 2023-04-19
579 2023-04-20 6,568,806 149,000 0.05 12,370,150,983 20,363,299 3.100 2023-04-18
580 2023-04-19 6,419,806 249,000 0.05 12,370,150,983 20,286,587 3.160 2023-04-17
581 2023-04-18 6,170,806 -350,000 0.05 12,370,150,983 19,993,411 3.240 2023-04-14
582 2023-04-13 6,520,806 3,000 0.05 12,370,150,983 20,410,123 3.130 2023-04-11
583 2023-04-12 6,517,806 20,000 0.05 12,370,150,983 19,618,596 3.010 2023-04-06
584 2023-04-11 6,497,806 45,000 0.05 12,370,150,983 19,818,308 3.050 2023-04-04
585 2023-04-06 6,452,806 165,000 0.05 12,370,150,983 20,003,699 3.100 2023-04-03
586 2023-04-04 6,287,806 180,000 0.05 12,370,150,983 19,617,955 3.120 2023-03-31
587 2023-04-03 6,107,806 -10,000 0.05 12,370,150,983 19,239,589 3.150 2023-03-30
588 2023-03-31 6,117,806 46,000 0.05 12,370,150,983 19,393,445 3.170 2023-03-29
589 2023-03-30 6,071,806 -122,000 0.05 12,370,150,983 19,429,779 3.200 2023-03-28
590 2023-03-29 6,193,806 80,000 0.05 12,370,150,983 19,076,922 3.080 2023-03-27
591 2023-03-28 6,113,806 97,000 0.05 12,370,150,983 19,319,627 3.160 2023-03-24
592 2023-03-27 6,016,806 15,000 0.05 12,370,150,983 18,952,939 3.150 2023-03-23
593 2023-03-24 6,001,806 39,000 0.05 12,370,150,983 18,965,707 3.160 2023-03-22
594 2023-03-23 5,962,806 108,000 0.05 12,370,150,983 18,603,955 3.120 2023-03-21
595 2023-03-22 5,854,806 111,000 0.05 12,370,150,983 18,208,447 3.110 2023-03-20
596 2023-03-21 5,743,806 46,000 0.05 12,370,150,983 18,495,055 3.220 2023-03-17
597 2023-03-20 5,697,806 -137,000 0.05 12,370,150,983 18,745,782 3.290 2023-03-16
598 2023-03-17 5,834,806 -30,000 0.05 12,370,150,983 19,021,468 3.260 2023-03-15
599 2023-03-16 5,864,806 58,000 0.05 12,370,150,983 18,239,547 3.110 2023-03-14
600 2023-03-15 5,806,806 12,000 0.05 12,370,150,983 18,755,983 3.230 2023-03-13
601 2023-03-14 5,794,806 -232,000 0.05 12,370,150,983 18,717,223 3.230 2023-03-10
602 2023-03-13 6,026,806 9,000 0.05 12,370,150,983 19,587,120 3.250 2023-03-09
603 2023-03-10 6,017,806 25,000 0.05 12,370,150,983 19,738,404 3.280 2023-03-08
604 2023-03-09 5,992,806 -49,000 0.05 12,370,150,983 20,135,828 3.360 2023-03-07
605 2023-03-08 6,041,806 -105,000 0.05 12,370,150,983 20,602,558 3.410 2023-03-06
606 2023-03-06 6,146,806 7,000 0.05 12,370,150,983 19,854,183 3.230 2023-03-02
607 2023-03-03 6,139,806 -80,000 0.05 12,370,150,983 19,831,573 3.230 2023-03-01
608 2023-03-02 6,219,806 -106,000 0.05 12,370,150,983 19,343,597 3.110 2023-02-28
609 2023-03-01 6,325,806 40,000 0.05 12,370,150,983 19,040,676 3.010 2023-02-27
610 2023-02-28 6,285,806 118,000 0.05 12,370,150,983 19,234,566 3.060 2023-02-24
611 2023-02-27 6,167,806 173,000 0.05 12,370,150,983 18,811,808 3.050 2023-02-23
612 2023-02-24 5,994,806 107,000 0.05 12,370,150,983 18,703,795 3.120 2023-02-22
613 2023-02-23 5,887,806 143,000 0.05 12,370,150,983 18,958,735 3.220 2023-02-21
614 2023-02-22 5,744,806 273,000 0.05 12,370,150,983 18,957,860 3.300 2023-02-20
615 2023-02-21 5,471,806 -16,000 0.04 12,370,150,983 18,549,422 3.390 2023-02-17
616 2023-02-20 5,487,806 93,000 0.04 12,370,150,983 18,713,418 3.410 2023-02-16
617 2023-02-17 5,394,806 131,000 0.04 12,370,150,983 18,827,873 3.490 2023-02-15
618 2023-02-16 5,263,806 -15,000 0.04 12,370,150,983 18,739,149 3.560 2023-02-14
619 2023-02-15 5,278,806 3,000 0.04 12,370,150,983 18,528,609 3.510 2023-02-13
620 2023-02-14 5,275,806 -218,000 0.04 12,370,150,983 18,887,385 3.580 2023-02-10
621 2023-02-13 5,493,806 7,000 0.04 12,370,150,983 19,228,321 3.500 2023-02-09
622 2023-02-10 5,486,806 -45,364 0.04 12,370,150,983 19,423,293 3.540 2023-02-08
623 2023-02-09 5,532,170 -438,000 0.04 12,370,150,983 18,975,343 3.430 2023-02-07
624 2023-02-08 5,970,170 31,000 0.05 12,370,150,983 19,641,859 3.290 2023-02-06
625 2023-02-07 5,939,170 160,000 0.05 12,370,150,983 20,074,395 3.380 2023-02-03
626 2023-02-06 5,779,170 79,000 0.05 12,370,150,983 19,822,553 3.430 2023-02-02
627 2023-02-03 5,700,170 105,000 0.05 12,370,150,983 18,924,564 3.320 2023-02-01
628 2023-02-02 5,595,170 43,000 0.05 12,370,150,983 18,799,771 3.360 2023-01-31
629 2023-02-01 5,552,170 140,000 0.04 12,370,150,983 18,599,770 3.350 2023-01-30
630 2023-01-31 5,412,170 36,000 0.04 12,370,150,983 18,834,352 3.480 2023-01-27
631 2023-01-30 5,376,170 236,333 0.04 12,370,150,983 18,816,595 3.500 2023-01-26
632 2023-01-27 5,139,837 -38,000 0.04 12,370,150,983 18,246,421 3.550 2023-01-20
633 2023-01-26 5,177,837 -40,000 0.04 12,370,150,983 18,329,543 3.540 2023-01-19
634 2023-01-20 5,217,837 -6,000 0.04 12,370,150,983 18,418,965 3.530 2023-01-18
635 2023-01-19 5,223,837 329,000 0.04 12,370,150,983 18,231,191 3.490 2023-01-17
636 2023-01-18 4,894,837 -74,000 0.04 12,370,150,983 17,866,155 3.650 2023-01-16
637 2023-01-17 4,968,837 -164,000 0.04 12,370,150,983 17,490,306 3.520 2023-01-13
638 2023-01-16 5,132,837 123,000 0.04 12,370,150,983 18,170,243 3.540 2023-01-12
639 2023-01-13 5,009,837 53,000 0.04 12,370,150,983 17,784,921 3.550 2023-01-11
640 2023-01-12 4,956,837 18,000 0.04 12,370,150,983 18,191,592 3.670 2023-01-10
641 2023-01-11 4,938,837 54,000 0.04 12,370,150,983 18,224,309 3.690 2023-01-09
642 2023-01-10 4,884,837 -24,000 0.04 12,370,150,983 18,904,319 3.870 2023-01-06
643 2023-01-09 4,908,837 115,000 0.04 12,370,150,983 18,162,697 3.700 2023-01-05
644 2023-01-06 4,793,837 13,000 0.04 12,370,150,983 17,785,135 3.710 2023-01-04
645 2023-01-05 4,780,837 -42,000 0.04 12,370,150,983 17,258,822 3.610 2023-01-03
646 2023-01-04 4,822,837 16,000 0.04 12,370,150,983 15,915,362 3.300 2022-12-30
647 2023-01-03 4,806,837 -31,000 0.04 12,370,150,983 15,814,494 3.290 2022-12-29
648 2022-12-30 4,837,837 -682,000 0.04 12,370,150,983 15,868,105 3.280 2022-12-28
649 2022-12-29 5,519,837 -3,000 0.04 12,370,150,983 15,234,750 2.760 2022-12-23
650 2022-12-28 5,522,837 -139,000 0.04 12,370,150,983 15,132,573 2.740 2022-12-22
651 2022-12-23 5,661,837 72,000 0.05 12,370,150,983 15,343,578 2.710 2022-12-21
652 2022-12-22 5,589,837 180,000 0.05 12,370,150,983 14,924,865 2.670 2022-12-20
653 2022-12-21 5,409,837 -86,000 0.04 12,370,150,983 15,201,642 2.810 2022-12-19
654 2022-12-20 5,495,837 100,000 0.04 12,370,150,983 15,388,344 2.800 2022-12-16
655 2022-12-19 5,395,837 20,000 0.04 12,370,150,983 14,946,468 2.770 2022-12-15
656 2022-12-16 5,375,837 -1,000 0.04 12,370,150,983 14,891,068 2.770 2022-12-14
657 2022-12-15 5,376,837 -17,000 0.04 12,370,150,983 14,786,302 2.750 2022-12-13
658 2022-12-14 5,393,837 88,000 0.04 12,370,150,983 14,886,990 2.760 2022-12-12
659 2022-12-13 5,305,837 -37,000 0.04 12,370,150,983 15,227,752 2.870 2022-12-09
660 2022-12-12 5,342,837 -30,000 0.04 12,370,150,983 15,066,800 2.820 2022-12-08
661 2022-12-09 5,372,837 33,000 0.04 12,370,150,983 15,097,672 2.810 2022-12-07
662 2022-12-08 5,339,837 -90,000 0.04 12,370,150,983 15,538,926 2.910 2022-12-06
663 2022-12-07 5,429,837 29,000 0.04 12,370,150,983 15,800,826 2.910 2022-12-05
664 2022-12-06 5,400,837 244,000 0.04 12,370,150,983 14,906,310 2.760 2022-12-02
665 2022-12-05 5,156,837 5,000 0.04 12,370,150,983 14,903,259 2.890 2022-12-01
666 2022-12-02 5,151,837 -26,000 0.04 12,370,150,983 15,455,511 3.000 2022-11-30
667 2022-12-01 5,177,837 60,000 0.04 12,370,150,983 15,119,284 2.920 2022-11-29
668 2022-11-30 5,117,837 -42,000 0.04 12,370,150,983 15,558,224 3.040 2022-11-28
669 2022-11-29 5,159,837 30,000 0.04 12,370,150,983 15,169,921 2.940 2022-11-25
670 2022-11-28 5,129,837 19,000 0.04 12,370,150,983 15,081,721 2.940 2022-11-24
671 2022-11-25 5,110,837 -65,000 0.04 12,370,150,983 14,974,752 2.930 2022-11-23
672 2022-11-24 5,175,837 60,000 0.04 12,370,150,983 14,440,585 2.790 2022-11-22
673 2022-11-22 5,115,837 -4,000 0.04 12,370,150,983 14,273,185 2.790 2022-11-18
674 2022-11-21 5,119,837 109,000 0.04 12,370,150,983 14,540,337 2.840 2022-11-17
675 2022-11-18 5,010,837 43,000 0.04 12,370,150,983 14,681,752 2.930 2022-11-16
676 2022-11-17 4,967,837 15,000 0.04 12,370,150,983 14,605,441 2.940 2022-11-15
677 2022-11-16 4,952,837 -21,000 0.04 12,370,150,983 14,610,869 2.950 2022-11-14
678 2022-11-15 4,973,837 -56,000 0.04 12,370,150,983 14,175,435 2.850 2022-11-11
679 2022-11-14 5,029,837 1,000 0.04 12,370,150,983 13,429,665 2.670 2022-11-10
680 2022-11-11 5,028,837 -5,000 0.04 12,370,150,983 13,779,013 2.740 2022-11-09
681 2022-11-10 5,033,837 5,000 0.04 12,370,150,983 13,742,375 2.730 2022-11-08
682 2022-11-09 5,028,837 -16,000 0.04 12,370,150,983 13,728,725 2.730 2022-11-07
683 2022-11-08 5,044,837 54,000 0.04 12,370,150,983 13,520,163 2.680 2022-11-04
684 2022-11-07 4,990,837 -116,000 0.04 12,370,150,983 12,527,001 2.510 2022-11-03
685 2022-11-04 5,106,837 166,000 0.04 12,370,150,983 12,103,204 2.370 2022-11-02
686 2022-11-03 4,940,837 35,000 0.04 12,370,150,983 12,006,234 2.430 2022-11-01
687 2022-11-02 4,905,837 23,000 0.04 12,370,150,983 11,136,250 2.270 2022-10-31
688 2022-11-01 4,882,837 -137,000 0.04 12,370,150,983 11,816,466 2.420 2022-10-28
689 2022-10-31 5,019,837 35,000 0.04 12,370,150,983 13,001,378 2.590 2022-10-27
690 2022-10-28 4,984,837 -10,000 0.04 12,370,150,983 14,156,937 2.840 2022-10-26
691 2022-10-27 4,994,837 -38,636 0.04 12,370,150,983 13,685,853 2.740 2022-10-25
692 2022-10-26 5,033,473 156,000 0.04 12,370,150,983 13,590,377 2.700 2022-10-24
693 2022-10-25 4,877,473 36,000 0.04 11,284,889,457 14,876,293 3.050 2022-10-21
694 2022-10-24 4,841,473 10,000 0.04 11,284,889,457 14,427,590 2.980 2022-10-20
695 2022-10-21 4,831,473 -96,000 0.04 11,284,889,457 14,977,566 3.100 2022-10-19
696 2022-10-20 4,927,473 -25,000 0.04 11,284,889,457 15,422,990 3.130 2022-10-18
697 2022-10-18 4,952,473 9,000 0.04 11,284,889,457 15,055,518 3.040 2022-10-14
698 2022-10-17 4,943,473 1,000 0.04 11,284,889,457 15,324,766 3.100 2022-10-13
699 2022-10-14 4,942,473 37,000 0.04 11,284,889,457 15,123,967 3.060 2022-10-12
700 2022-10-13 4,905,473 23,000 0.04 11,284,889,457 14,912,638 3.040 2022-10-11
701 2022-10-12 4,882,473 -19,000 0.04 11,284,889,457 13,915,048 2.850 2022-10-10
702 2022-10-11 4,901,473 28,000 0.04 11,284,889,457 14,557,375 2.970 2022-10-07
703 2022-10-10 4,873,473 24,000 0.04 11,284,889,457 14,864,093 3.050 2022-10-06
704 2022-10-07 4,849,473 51,000 0.04 11,284,889,457 15,227,345 3.140 2022-10-05
705 2022-10-06 4,798,473 -10,000 0.04 11,284,889,457 14,539,373 3.030 2022-10-03
706 2022-10-05 4,808,473 30,000 0.04 11,284,889,457 15,050,520 3.130 2022-09-30
707 2022-10-03 4,778,473 125,000 0.04 11,284,889,457 15,147,759 3.170 2022-09-29
708 2022-09-30 4,653,473 213,000 0.04 11,284,889,457 15,821,808 3.400 2022-09-28
709 2022-09-29 4,440,473 -18,000 0.04 10,833,386,321 15,985,703 3.600 2022-09-27
710 2022-09-28 4,458,473 190,000 0.04 10,833,386,321 16,184,257 3.630 2022-09-26
711 2022-09-27 4,268,473 20,000 0.04 10,833,386,321 15,793,350 3.700 2022-09-23
712 2022-09-23 4,248,473 11,000 0.04 10,833,386,321 16,441,591 3.870 2022-09-21
713 2022-09-20 4,237,473 25,000 0.04 10,833,386,321 16,441,395 3.880 2022-09-16
714 2022-09-19 4,212,473 39,000 0.04 10,833,386,321 17,018,391 4.040 2022-09-15
715 2022-09-16 4,173,473 30,000 0.04 10,833,386,321 17,486,852 4.190 2022-09-14
716 2022-09-15 4,143,473 -60,000 0.04 10,833,386,321 17,568,326 4.240 2022-09-13
717 2022-09-13 4,203,473 -49,000 0.04 10,833,386,321 19,209,872 4.570 2022-09-08
718 2022-09-09 4,252,473 9,000 0.04 10,833,386,321 18,795,931 4.420 2022-09-07
719 2022-09-08 4,243,473 20,000 0.04 10,833,386,321 19,095,629 4.500 2022-09-06
720 2022-09-07 4,223,473 -2,000 0.04 10,833,386,321 18,752,220 4.440 2022-09-05
721 2022-09-06 4,225,473 -15,000 0.04 10,833,386,321 18,380,808 4.350 2022-09-02
722 2022-09-02 4,240,473 -10,000 0.04 10,833,386,321 18,658,081 4.400 2022-08-31
723 2022-09-01 4,250,473 -9,000 0.04 10,833,386,321 18,999,614 4.470 2022-08-30
724 2022-08-31 4,259,473 -20,000 0.04 10,833,386,321 18,486,113 4.340 2022-08-29
725 2022-08-30 4,279,473 26,000 0.04 10,833,386,321 17,973,787 4.200 2022-08-26
726 2022-08-29 4,253,473 5,000 0.04 10,833,386,321 19,310,767 4.540 2022-08-25
727 2022-08-26 4,248,473 -4,000 0.04 10,833,386,321 18,693,281 4.400 2022-08-24
728 2022-08-24 4,252,473 35,000 0.04 10,833,386,321 19,136,129 4.500 2022-08-22
729 2022-08-23 4,217,473 -209,000 0.04 10,833,386,321 19,695,599 4.670 2022-08-19
730 2022-08-22 4,426,473 -87,000 0.04 10,833,386,321 19,476,481 4.400 2022-08-18
731 2022-08-19 4,513,473 -140,000 0.04 10,833,386,321 20,310,629 4.500 2022-08-17
732 2022-08-18 4,653,473 -197,000 0.04 10,833,386,321 19,358,448 4.160 2022-08-16
733 2022-08-17 4,850,473 -44,333 0.04 10,833,386,321 19,304,883 3.980 2022-08-15
734 2022-08-16 4,894,806 9,000 0.05 10,833,386,321 19,285,536 3.940 2022-08-12
735 2022-08-15 4,885,806 21,000 0.05 10,833,386,321 18,175,198 3.720 2022-08-11
736 2022-08-12 4,864,806 21,000 0.04 10,833,386,321 17,902,486 3.680 2022-08-10
737 2022-08-11 4,843,806 -7,000 0.04 10,833,386,321 18,067,396 3.730 2022-08-09
738 2022-08-10 4,850,806 32,000 0.04 10,833,386,321 18,433,063 3.800 2022-08-08
739 2022-08-09 4,818,806 70,000 0.04 10,833,386,321 18,889,720 3.920 2022-08-05
740 2022-08-08 4,748,806 25,000 0.04 10,833,386,321 18,567,831 3.910 2022-08-04
741 2022-08-05 4,723,806 94,000 0.04 10,833,386,321 18,375,605 3.890 2022-08-03
742 2022-08-04 4,629,806 116,000 0.04 10,833,386,321 18,472,926 3.990 2022-08-02
743 2022-08-03 4,513,806 109,000 0.04 10,833,386,321 18,461,467 4.090 2022-08-01
744 2022-08-02 4,404,806 -34,000 0.04 10,833,386,321 19,557,339 4.440 2022-07-29
745 2022-08-01 4,438,806 23,000 0.04 10,833,386,321 19,841,463 4.470 2022-07-28
746 2022-07-29 4,415,806 18,000 0.04 10,833,386,321 19,517,863 4.420 2022-07-27
747 2022-07-28 4,397,806 16,000 0.04 10,833,386,321 19,658,193 4.470 2022-07-26
748 2022-07-27 4,381,806 8,000 0.04 10,833,386,321 19,542,855 4.460 2022-07-25
749 2022-07-26 4,373,806 36,000 0.04 10,833,386,321 19,769,603 4.520 2022-07-22
750 2022-07-25 4,337,806 16,000 0.04 10,833,386,321 19,737,017 4.550 2022-07-21
751 2022-07-22 4,321,806 28,000 0.04 10,833,386,321 20,096,398 4.650 2022-07-20
752 2022-07-21 4,293,806 -7,000 0.04 10,833,386,321 20,395,579 4.750 2022-07-19
753 2022-07-20 4,300,806 -3,000 0.04 10,833,386,321 21,116,957 4.910 2022-07-18
754 2022-07-19 4,303,806 64,000 0.04 10,833,386,321 20,701,307 4.810 2022-07-15
755 2022-07-18 4,239,806 12,000 0.04 10,833,386,321 20,817,447 4.910 2022-07-14
756 2022-07-15 4,227,806 -6,000 0.04 10,833,386,321 21,477,254 5.080 2022-07-13
757 2022-07-14 4,233,806 6,000 0.04 10,833,386,321 21,677,087 5.120 2022-07-12
758 2022-07-13 4,227,806 -47,333 0.04 10,833,386,321 22,069,147 5.220 2022-07-11
759 2022-07-12 4,275,139 -14,000 0.04 10,833,386,321 22,444,480 5.250 2022-07-08
760 2022-07-11 4,289,139 -220,000 0.04 10,833,386,321 22,603,763 5.270 2022-07-07
761 2022-07-08 4,509,139 -69,000 0.04 10,833,386,321 22,230,055 4.930 2022-07-06
762 2022-07-07 4,578,139 20,000 0.04 10,833,386,321 21,471,472 4.690 2022-07-05
763 2022-07-06 4,558,139 68,000 0.04 10,833,386,321 21,696,742 4.760 2022-07-04
764 2022-07-05 4,490,139 -140,000 0.04 10,833,386,321 22,360,892 4.980 2022-06-30
765 2022-07-04 4,630,139 58,000 0.04 10,833,386,321 21,298,639 4.600 2022-06-29
766 2022-06-30 4,572,139 -10,000 0.04 10,833,386,321 22,357,760 4.890 2022-06-28
767 2022-06-29 4,582,139 5,000 0.04 10,833,386,321 22,223,374 4.850 2022-06-27
768 2022-06-28 4,577,139 11,000 0.04 10,833,386,321 22,244,896 4.860 2022-06-24
769 2022-06-27 4,566,139 -12,000 0.04 10,833,386,321 22,100,113 4.840 2022-06-23
770 2022-06-24 4,578,139 12,000 0.04 10,833,386,321 21,563,035 4.710 2022-06-22
771 2022-06-23 4,566,139 17,000 0.04 10,833,386,321 21,460,853 4.700 2022-06-21
772 2022-06-22 4,549,139 -1,000 0.04 10,833,386,321 21,744,884 4.780 2022-06-20
773 2022-06-21 4,550,139 -78,000 0.04 10,833,386,321 21,840,667 4.800 2022-06-17
774 2022-06-20 4,628,139 17,000 0.04 10,833,386,321 21,058,032 4.550 2022-06-16
775 2022-06-17 4,611,139 -106,000 0.04 10,833,386,321 21,810,687 4.730 2022-06-15
776 2022-06-16 4,717,139 -758,000 0.04 10,833,386,321 21,934,696 4.650 2022-06-14
777 2022-06-15 5,475,139 55,000 0.05 10,833,386,321 22,393,319 4.090 2022-06-13
778 2022-06-14 5,420,139 17,000 0.05 10,833,386,321 21,897,362 4.040 2022-06-10
779 2022-06-13 5,403,139 -249,000 0.05 10,833,386,321 22,152,870 4.100 2022-06-09
780 2022-06-10 5,652,139 -15,000 0.05 10,833,386,321 22,043,342 3.900 2022-06-08
781 2022-06-09 5,667,139 -85,000 0.05 10,833,386,321 22,498,542 3.970 2022-06-07
782 2022-06-08 5,752,139 -47,000 0.05 10,833,386,321 23,123,599 4.020 2022-06-06
783 2022-06-07 5,799,139 -280,000 0.05 10,833,386,321 23,834,461 4.110 2022-06-02
784 2022-06-06 6,079,139 -272,000 0.06 10,833,386,321 24,620,513 4.050 2022-06-01
785 2022-06-02 6,351,139 -227,000 0.06 10,833,386,321 25,341,045 3.990 2022-05-31
786 2022-06-01 6,578,139 26,000 0.06 10,833,386,321 23,812,863 3.620 2022-05-30
787 2022-05-31 6,552,139 245,000 0.06 10,833,386,321 23,718,743 3.620 2022-05-27
788 2022-05-30 6,307,139 132,000 0.06 10,833,386,321 23,777,914 3.770 2022-05-26
789 2022-05-27 6,175,139 140,000 0.06 10,833,386,321 24,021,291 3.890 2022-05-25
790 2022-05-26 6,035,139 -84,000 0.06 10,833,386,321 23,597,393 3.910 2022-05-24
791 2022-05-25 6,119,139 43,000 0.06 10,833,386,321 24,415,365 3.990 2022-05-23
792 2022-05-24 6,076,139 -15,000 0.06 10,833,386,321 24,365,317 4.010 2022-05-20
793 2022-05-23 6,091,139 -190,000 0.06 10,833,386,321 24,242,733 3.980 2022-05-19
794 2022-05-20 6,281,139 129,000 0.06 10,833,386,321 25,061,745 3.990 2022-05-18
795 2022-05-19 6,152,139 40,000 0.06 10,833,386,321 23,378,128 3.800 2022-05-17
796 2022-05-18 6,112,139 10,000 0.06 10,833,386,321 23,348,371 3.820 2022-05-16
797 2022-05-17 6,102,139 -69,000 0.06 10,833,386,321 23,615,278 3.870 2022-05-13
798 2022-05-16 6,171,139 -260,000 0.06 10,833,386,321 23,080,060 3.740 2022-05-12
799 2022-05-13 6,431,139 -120,666 0.06 10,833,386,321 23,988,148 3.730 2022-05-11
800 2022-05-12 6,551,805 10,000 0.06 10,833,386,321 23,324,426 3.560 2022-05-10
801 2022-05-11 6,541,805 339,000 0.06 10,833,386,321 22,830,899 3.490 2022-05-06
802 2022-05-10 6,202,805 10,000 0.06 10,833,386,321 23,632,687 3.810 2022-05-05
803 2022-05-05 6,192,805 -3,000 0.06 10,833,386,321 24,028,083 3.880 2022-05-03
804 2022-05-04 6,195,805 39,000 0.06 10,833,386,321 23,915,807 3.860 2022-04-29
805 2022-05-03 6,156,805 -205,000 0.06 10,833,386,321 23,888,403 3.880 2022-04-28
806 2022-04-29 6,361,805 -31,000 0.06 10,833,386,321 23,984,005 3.770 2022-04-27
807 2022-04-28 6,392,805 21,000 0.06 10,833,386,321 23,525,522 3.680 2022-04-26
808 2022-04-27 6,371,805 36,000 0.06 10,833,386,321 23,511,960 3.690 2022-04-25
809 2022-04-26 6,335,805 19,000 0.06 10,833,386,321 24,266,133 3.830 2022-04-22
810 2022-04-25 6,316,805 142,000 0.06 10,833,386,321 23,182,674 3.670 2022-04-21
811 2022-04-22 6,174,805 15,000 0.06 10,833,386,321 24,328,732 3.940 2022-04-20
812 2022-04-21 6,159,805 614,000 0.06 10,833,386,321 24,639,220 4.000 2022-04-19
813 2022-04-20 5,545,805 -10,000 0.05 10,833,386,321 21,573,181 3.890 2022-04-14
814 2022-04-19 5,555,805 48,000 0.05 10,833,386,321 21,834,314 3.930 2022-04-13
815 2022-04-14 5,507,805 10,000 0.05 10,833,386,321 21,480,440 3.900 2022-04-12
816 2022-04-13 5,497,805 251,000 0.05 10,833,386,321 21,386,461 3.890 2022-04-11
817 2022-04-12 5,246,805 -4,000 0.05 10,833,386,321 21,721,773 4.140 2022-04-08
818 2022-04-11 5,250,805 10,000 0.05 10,833,386,321 21,423,284 4.080 2022-04-07
819 2022-04-08 5,240,805 -34,000 0.05 10,833,386,321 22,273,421 4.250 2022-04-06
820 2022-04-07 5,274,805 39,178 0.05 10,833,386,321 22,048,685 4.180 2022-04-04
821 2022-04-06 5,235,627 333 0.05 10,833,386,321 21,832,565 4.170 2022-04-01
822 2022-04-04 5,235,294 14,000 0.05 10,833,386,321 21,831,176 4.170 2022-03-31
823 2022-04-01 5,221,294 -108,000 0.05 10,833,386,321 22,242,712 4.260 2022-03-30
824 2022-03-31 5,329,294 25,000 0.05 10,833,386,321 21,210,590 3.980 2022-03-29
825 2022-03-30 5,304,294 -351,000 0.05 10,833,386,321 21,429,348 4.040 2022-03-28
826 2022-03-29 5,655,294 -9,000 0.05 10,833,386,321 21,772,882 3.850 2022-03-25
827 2022-03-28 5,664,294 44,000 0.05 10,833,386,321 22,827,105 4.030 2022-03-24
828 2022-03-25 5,620,294 13,000 0.05 10,833,386,321 22,593,582 4.020 2022-03-23
829 2022-03-24 5,607,294 -61,000 0.05 10,833,386,321 23,326,343 4.160 2022-03-22
830 2022-03-23 5,668,294 31,000 0.05 10,833,386,321 22,559,810 3.980 2022-03-21
831 2022-03-22 5,637,294 -82,000 0.05 10,833,386,321 23,000,160 4.080 2022-03-18
832 2022-03-21 5,719,294 6,000 0.05 10,833,386,321 22,534,018 3.940 2022-03-17
833 2022-03-18 5,713,294 -73,000 0.05 10,833,386,321 21,481,985 3.760 2022-03-16
834 2022-03-17 5,786,294 313,000 0.05 10,833,386,321 19,673,400 3.400 2022-03-15
835 2022-03-16 5,473,294 277,000 0.05 10,833,386,321 20,798,517 3.800 2022-03-14
836 2022-03-15 5,196,294 219,000 0.05 10,833,386,321 22,811,731 4.390 2022-03-11
837 2022-03-14 4,977,294 233,000 0.05 10,833,386,321 23,492,828 4.720 2022-03-10
838 2022-03-11 4,744,294 -161,000 0.04 10,833,386,321 20,827,451 4.390 2022-03-09
839 2022-03-10 4,905,294 97,000 0.05 10,833,386,321 20,847,500 4.250 2022-03-08
840 2022-03-09 4,808,294 -71,000 0.04 10,833,386,321 20,916,079 4.350 2022-03-07
841 2022-03-08 4,879,294 -14,000 0.05 10,833,386,321 21,664,065 4.440 2022-03-04
842 2022-03-07 4,893,294 -41,000 0.05 10,833,386,321 21,775,158 4.450 2022-03-03
843 2022-03-04 4,934,294 -15,000 0.05 10,833,386,321 21,266,807 4.310 2022-03-02
844 2022-03-03 4,949,294 -178,000 0.05 10,833,386,321 21,677,908 4.380 2022-03-01
845 2022-03-02 5,127,294 -302,000 0.05 10,833,386,321 22,611,367 4.410 2022-02-28
846 2022-03-01 5,429,294 -517,000 0.05 10,833,386,321 23,128,792 4.260 2022-02-25
847 2022-02-28 5,946,294 -150,000 0.05 10,833,386,321 22,595,917 3.800 2022-02-24
848 2022-02-25 6,096,294 131,000 0.06 10,833,386,321 22,922,065 3.760 2022-02-23
849 2022-02-24 5,965,294 8,000 0.06 10,833,386,321 22,668,117 3.800 2022-02-22
850 2022-02-23 5,957,294 30,000 0.05 10,833,386,321 22,935,582 3.850 2022-02-21
851 2022-02-22 5,927,294 -60,000 0.05 10,833,386,321 23,116,447 3.900 2022-02-18
852 2022-02-21 5,987,294 41,000 0.06 10,833,386,321 23,769,557 3.970 2022-02-17
853 2022-02-18 5,946,294 184,000 0.05 10,833,386,321 22,476,991 3.780 2022-02-16
854 2022-02-17 5,762,294 45,000 0.05 10,833,386,321 22,703,438 3.940 2022-02-15
855 2022-02-16 5,717,294 214,000 0.05 10,833,386,321 22,240,274 3.890 2022-02-14
856 2022-02-15 5,503,294 19,000 0.05 10,833,386,321 22,728,604 4.130 2022-02-11
857 2022-02-14 5,484,294 12,000 0.05 10,833,386,321 23,746,993 4.330 2022-02-10
858 2022-02-11 5,472,294 9,000 0.05 10,833,386,321 22,983,635 4.200 2022-02-09
859 2022-02-10 5,463,294 -74,000 0.05 10,833,386,321 22,290,240 4.080 2022-02-08
860 2022-02-09 5,537,294 56,000 0.05 10,833,386,321 22,592,160 4.080 2022-02-07
861 2022-02-08 5,481,294 20,000 0.05 10,833,386,321 21,925,176 4.000 2022-02-04
862 2022-02-07 5,461,294 -279,000 0.05 10,833,386,321 21,408,272 3.920 2022-01-28
863 2022-02-04 5,740,294 125,364 0.05 10,833,386,321 23,190,788 4.040 2022-01-27
864 2022-01-28 5,614,930 44,000 0.05 10,833,386,321 23,301,960 4.150 2022-01-26
865 2022-01-27 5,570,930 84,000 0.05 10,833,386,321 23,007,941 4.130 2022-01-25
866 2022-01-26 5,486,930 187,000 0.05 10,833,386,321 23,593,799 4.300 2022-01-24
867 2022-01-24 5,299,930 -46,000 0.05 10,833,386,321 24,326,679 4.590 2022-01-20
868 2022-01-21 5,345,930 -38,000 0.05 10,833,386,321 24,110,144 4.510 2022-01-19
869 2022-01-20 5,383,930 -13,000 0.05 10,833,386,321 23,312,417 4.330 2022-01-18
870 2022-01-19 5,396,930 87,000 0.05 10,833,386,321 22,235,352 4.120 2022-01-17
871 2022-01-18 5,309,930 53,667 0.05 10,833,386,321 22,885,798 4.310 2022-01-14
872 2022-01-17 5,256,263 -41,000 0.05 10,833,386,321 22,759,619 4.330 2022-01-13
873 2022-01-14 5,297,263 31,000 0.05 10,833,386,321 22,937,149 4.330 2022-01-12
874 2022-01-13 5,266,263 -85,000 0.05 10,833,386,321 22,223,630 4.220 2022-01-11
875 2022-01-12 5,351,263 5,000 0.05 10,833,386,321 22,528,817 4.210 2022-01-10
876 2022-01-11 5,346,263 116,000 0.05 10,833,386,321 22,882,006 4.280 2022-01-07
877 2022-01-10 5,230,263 63,000 0.05 10,833,386,321 23,849,999 4.560 2022-01-06
878 2022-01-07 5,167,263 85,000 0.05 10,833,386,321 24,544,499 4.750 2022-01-05
879 2022-01-06 5,082,263 324,000 0.05 10,833,386,321 25,004,734 4.920 2022-01-04
880 2022-01-05 4,758,263 -119,000 0.04 10,833,386,321 25,932,533 5.450 2022-01-03
881 2022-01-04 4,877,263 -20,000 0.05 10,833,386,321 25,751,949 5.280 2021-12-30
882 2022-01-03 4,897,263 27,000 0.05 10,833,386,321 25,759,603 5.260 2021-12-29
883 2021-12-30 4,870,263 -16,000 0.04 10,833,386,321 26,250,718 5.390 2021-12-28
884 2021-12-29 4,886,263 -426,178 0.05 10,833,386,321 26,483,545 5.420 2021-12-23
885 2021-12-28 5,312,441 69,000 0.05 10,833,386,321 26,243,459 4.940 2021-12-22
886 2021-12-23 5,243,441 -121,000 0.05 10,833,386,321 26,531,811 5.060 2021-12-21
887 2021-12-22 5,364,441 -70,000 0.05 10,833,386,321 25,963,894 4.840 2021-12-20
888 2021-12-21 5,434,441 352,667 0.05 10,833,386,321 27,335,238 5.030 2021-12-17
889 2021-12-20 5,081,774 -25,000 0.05 10,833,386,321 25,713,776 5.060 2021-12-16
890 2021-12-17 5,106,774 -432,000 0.05 10,833,386,321 25,329,599 4.960 2021-12-15
891 2021-12-16 5,538,774 7,000 0.05 10,833,386,321 26,807,666 4.840 2021-12-14
892 2021-12-15 5,531,774 -32,000 0.05 10,833,386,321 26,663,151 4.820 2021-12-13
893 2021-12-14 5,563,774 295,000 0.05 10,833,386,321 26,372,289 4.740 2021-12-10
894 2021-12-13 5,268,774 -865,999 0.05 10,833,386,321 26,185,807 4.970 2021-12-09
895 2021-12-10 6,134,773 -474,666 0.06 10,833,386,321 28,158,608 4.590 2021-12-08
896 2021-12-09 6,609,439 -181,000 0.06 10,833,386,321 27,230,889 4.120 2021-12-07
897 2021-12-08 6,790,439 33,000 0.07 9,806,886,321 27,840,800 4.100 2021-12-06
898 2021-12-07 6,757,439 32,000 0.07 9,806,886,321 27,908,223 4.130 2021-12-03
899 2021-12-06 6,725,439 367,000 0.07 9,806,886,321 25,623,923 3.810 2021-12-02
900 2021-12-03 6,358,439 -1,589,666 0.06 9,806,886,321 27,595,625 4.340 2021-12-01
901 2021-12-02 7,948,105 -1,112,000 0.08 9,806,886,321 31,633,458 3.980 2021-11-30
902 2021-12-01 9,060,105 -1,047,000 0.09 9,806,886,321 36,240,420 4.000 2021-11-29
903 2021-11-30 10,107,105 30,000 0.10 9,806,886,321 36,082,365 3.570 2021-11-26
904 2021-11-29 10,077,105 -18,000 0.10 9,806,886,321 37,486,831 3.720 2021-11-25
905 2021-11-26 10,095,105 -97,000 0.10 9,806,886,321 37,049,035 3.670 2021-11-24
906 2021-11-25 10,192,105 -10,000 0.10 9,806,886,321 34,551,236 3.390 2021-11-23
907 2021-11-24 10,202,105 30,000 0.10 9,806,886,321 34,585,136 3.390 2021-11-22
908 2021-11-23 10,172,105 22,000 0.10 9,806,886,321 35,398,925 3.480 2021-11-19
909 2021-11-22 10,150,105 5,000 0.10 9,806,886,321 35,017,862 3.450 2021-11-18
910 2021-11-19 10,145,105 91,533 0.10 9,806,886,321 35,507,868 3.500 2021-11-17
911 2021-11-18 10,053,572 294,000 0.10 9,806,886,321 35,187,502 3.500 2021-11-16
912 2021-11-17 9,759,572 74,000 0.10 9,806,886,321 34,939,268 3.580 2021-11-15
913 2021-11-16 9,685,572 10,000 0.10 9,806,886,321 37,095,741 3.830 2021-11-12
914 2021-11-15 9,675,572 297,000 0.10 9,806,886,321 37,250,952 3.850 2021-11-11
915 2021-11-11 9,378,572 -314,333 0.10 9,806,886,321 38,639,717 4.120 2021-11-09
916 2021-11-10 9,692,905 50,000 0.10 9,806,886,321 37,317,684 3.850 2021-11-08
917 2021-11-09 9,642,905 103,000 0.10 9,806,886,321 37,607,330 3.900 2021-11-05
918 2021-11-08 9,539,905 -525,000 0.10 9,806,886,321 38,636,615 4.050 2021-11-04
919 2021-11-05 10,064,905 -323,000 0.10 9,806,886,321 39,957,673 3.970 2021-11-03
920 2021-11-04 10,387,905 -114,332 0.11 9,806,886,321 41,447,741 3.990 2021-11-02
921 2021-11-03 10,502,237 162,000 0.11 9,806,886,321 41,798,903 3.980 2021-11-01
922 2021-11-02 10,340,237 44,000 0.11 9,806,886,321 40,430,327 3.910 2021-10-29
923 2021-11-01 10,296,237 -480,000 0.10 9,806,886,321 40,155,324 3.900 2021-10-28
924 2021-10-29 10,776,237 -195,000 0.11 9,806,886,321 41,165,225 3.820 2021-10-27
925 2021-10-28 10,971,237 145,000 0.11 9,806,886,321 38,289,617 3.490 2021-10-26
926 2021-10-27 10,826,237 -131,000 0.11 9,806,886,321 38,866,191 3.590 2021-10-25
927 2021-10-26 10,957,237 20,000 0.11 9,806,886,321 37,912,040 3.460 2021-10-22
928 2021-10-25 10,937,237 22,000 0.11 9,806,886,321 38,170,957 3.490 2021-10-21
929 2021-10-22 10,915,237 80,000 0.11 9,806,886,321 38,530,787 3.530 2021-10-20
930 2021-10-21 10,835,237 -22,000 0.11 9,806,886,321 38,140,034 3.520 2021-10-19
931 2021-10-20 10,857,237 60,000 0.11 9,806,886,321 36,154,599 3.330 2021-10-18
932 2021-10-18 10,797,237 61,000 0.11 9,806,886,321 38,114,247 3.530 2021-10-12
933 2021-10-15 10,736,237 -61,000 0.11 9,806,886,321 37,791,554 3.520 2021-10-11
934 2021-10-12 10,797,237 23,667 0.11 9,806,886,321 39,949,777 3.700 2021-10-08
935 2021-10-11 10,773,570 91,000 0.11 9,806,886,321 43,094,280 4.000 2021-10-07
936 2021-10-08 10,682,570 -145,000 0.11 9,806,886,321 42,516,629 3.980 2021-10-06
937 2021-10-07 10,827,570 -69,000 0.11 9,806,886,321 42,010,972 3.880 2021-10-05
938 2021-10-06 10,896,570 140,000 0.11 9,806,886,321 41,733,863 3.830 2021-10-04
939 2021-10-05 10,756,570 -208,333 0.11 9,806,886,321 44,424,634 4.130 2021-09-30
940 2021-10-04 10,964,903 435,000 0.11 9,806,886,321 44,627,155 4.070 2021-09-29
941 2021-09-30 10,529,903 -1,879,000 0.11 9,806,886,321 46,436,872 4.410 2021-09-28
942 2021-09-29 12,408,903 139,000 0.13 9,806,886,321 51,248,769 4.130 2021-09-27
943 2021-09-28 12,269,903 -972,999 0.13 9,806,886,321 50,306,602 4.100 2021-09-24
944 2021-09-27 13,242,902 -1,050,332 0.14 9,806,886,321 50,587,886 3.820 2021-09-23
945 2021-09-24 14,293,234 -83,000 0.15 9,806,886,321 47,167,672 3.300 2021-09-21
946 2021-09-23 14,376,234 -455,000 0.15 9,806,886,321 44,566,325 3.100 2021-09-20
947 2021-09-21 14,831,234 -1,128,000 0.15 9,806,886,321 45,383,576 3.060 2021-09-17
948 2021-09-20 15,959,234 -165,333 0.16 9,806,886,321 47,398,925 2.970 2021-09-16
949 2021-09-17 16,124,567 127,000 0.16 9,806,886,321 52,727,334 3.270 2021-09-15
950 2021-09-16 15,997,567 -93,000 0.16 9,806,886,321 55,191,606 3.450 2021-09-14
951 2021-09-15 16,090,567 -86,999 0.16 9,806,886,321 55,834,267 3.470 2021-09-13
952 2021-09-14 16,177,566 164,000 0.16 9,806,886,321 53,547,743 3.310 2021-09-10
953 2021-09-13 16,013,566 -222,666 0.16 9,806,886,321 54,926,531 3.430 2021-09-09
954 2021-09-10 16,236,232 -329,000 0.17 9,806,886,321 54,066,653 3.330 2021-09-08
955 2021-09-09 16,565,232 17,000 0.17 9,806,886,321 53,008,742 3.200 2021-09-07
956 2021-09-08 16,548,232 -178,000 0.17 9,806,886,321 54,112,719 3.270 2021-09-06
957 2021-09-07 16,726,232 141,334 0.17 9,806,886,321 56,869,189 3.400 2021-09-03
958 2021-09-06 16,584,898 -494,697 0.17 9,806,886,321 53,403,372 3.220 2021-09-02
959 2021-09-03 17,079,595 63,334 0.17 9,806,886,321 51,409,581 3.010 2021-09-01
960 2021-09-02 17,016,261 -134,333 0.17 9,806,886,321 53,431,060 3.140 2021-08-31
961 2021-09-01 17,150,594 -267,665 0.17 9,806,886,321 53,166,841 3.100 2021-08-30
962 2021-08-31 17,418,259 -43,333 0.18 9,806,886,321 49,990,403 2.870 2021-08-27
963 2021-08-30 17,461,592 661,668 0.18 9,806,886,321 52,734,008 3.020 2021-08-26
964 2021-08-27 16,799,924 -1,492,696 0.17 9,806,886,321 51,575,767 3.070 2021-08-25
965 2021-08-26 18,292,620 -288,666 0.19 9,806,886,321 51,585,188 2.820 2021-08-24
966 2021-08-25 18,581,286 -1,330,665 0.19 9,806,886,321 51,470,162 2.770 2021-08-23
967 2021-08-24 19,911,951 -34,666 0.20 9,806,886,321 46,195,726 2.320 2021-08-20
968 2021-08-23 19,946,617 -10,333 0.20 9,806,886,321 44,879,888 2.250 2021-08-19
969 2021-08-20 19,956,950 -2,000 0.20 9,806,886,321 43,506,151 2.180 2021-08-18
970 2021-08-19 19,958,950 -48,000 0.20 9,806,886,321 43,710,101 2.190 2021-08-17
971 2021-08-18 20,006,950 -16,000 0.20 9,806,886,321 45,215,707 2.260 2021-08-16
972 2021-08-17 20,022,950 -521,000 0.20 9,806,886,321 44,250,720 2.210 2021-08-13
973 2021-08-16 20,543,950 -352,000 0.21 9,806,886,321 44,374,932 2.160 2021-08-12
974 2021-08-13 20,895,950 -42,000 0.21 9,806,886,321 43,672,536 2.090 2021-08-11
975 2021-08-12 20,937,950 -10,000 0.21 9,806,886,321 41,247,762 1.970 2021-08-10
976 2021-08-11 20,947,950 -102,000 0.21 9,806,886,321 42,105,380 2.010 2021-08-09
977 2021-08-10 21,049,950 -53,333 0.21 9,806,886,321 41,047,403 1.950 2021-08-06
978 2021-08-06 21,103,283 -70,000 0.22 9,806,886,321 41,151,402 1.950 2021-08-04
979 2021-08-05 21,173,283 -57,000 0.22 9,806,886,321 41,287,902 1.950 2021-08-03
980 2021-08-04 21,230,283 -98,000 0.22 9,806,886,321 40,974,446 1.930 2021-08-02
981 2021-08-03 21,328,283 10,000 0.22 9,806,886,321 37,964,344 1.780 2021-07-30
982 2021-07-30 21,318,283 8,000 0.22 9,806,886,321 37,306,995 1.750 2021-07-28
983 2021-07-29 21,310,283 -22,000 0.22 9,806,886,321 37,506,098 1.760 2021-07-27
984 2021-07-28 21,332,283 -10,000 0.22 9,806,886,321 39,038,078 1.830 2021-07-26
985 2021-07-26 21,342,283 -48,000 0.22 9,806,886,321 39,910,069 1.870 2021-07-22
986 2021-07-23 21,390,283 -31,000 0.22 9,806,886,321 39,785,926 1.860 2021-07-21
987 2021-07-22 21,421,283 -20,000 0.22 9,806,886,321 38,986,735 1.820 2021-07-20
988 2021-07-21 21,441,283 -94,666 0.22 9,806,886,321 40,095,199 1.870 2021-07-19
989 2021-07-20 21,535,949 -465,000 0.22 9,806,886,321 39,626,146 1.840 2021-07-16
990 2021-07-19 22,000,949 300,000 0.22 9,806,886,321 38,061,642 1.730 2021-07-15
991 2021-07-16 21,700,949 13,000 0.22 9,806,886,321 37,542,642 1.730 2021-07-14
992 2021-07-15 21,687,949 -399,000 0.22 9,806,886,321 37,520,152 1.730 2021-07-13
993 2021-07-14 22,086,949 -18,000 0.23 9,806,886,321 37,326,944 1.690 2021-07-12
994 2021-07-12 22,104,949 -16,000 0.23 9,806,886,321 38,020,512 1.720 2021-07-08
995 2021-07-09 22,120,949 -10,000 0.23 9,806,886,321 37,826,823 1.710 2021-07-07
996 2021-07-08 22,130,949 -20,000 0.23 9,806,886,321 38,286,542 1.730 2021-07-06
997 2021-07-07 22,150,949 10,000 0.23 9,806,886,321 37,878,123 1.710 2021-07-05
998 2021-07-06 22,140,949 172,000 0.23 9,806,886,321 37,196,794 1.680 2021-07-02
999 2021-07-05 21,968,949 -72,000 0.22 9,806,886,321 37,347,213 1.700 2021-06-30
1000 2021-07-02 22,040,949 10,000 0.22 9,806,886,321 36,808,385 1.670 2021-06-29
1001 2021-06-29 22,030,949 20,000 0.22 9,806,886,321 36,130,756 1.640 2021-06-25
1002 2021-06-28 22,010,949 20,000 0.22 9,806,886,321 35,877,847 1.630 2021-06-24
1003 2021-06-25 21,990,949 22,000 0.22 9,806,886,321 36,065,156 1.640 2021-06-23
1004 2021-06-24 21,968,949 50,000 0.22 9,806,886,321 36,029,076 1.640 2021-06-22
1005 2021-06-18 21,918,949 60,000 0.22 9,806,886,321 36,166,266 1.650 2021-06-16
1006 2021-06-17 21,858,949 17,000 0.22 9,806,886,321 36,941,624 1.690 2021-06-15
1007 2021-06-15 21,841,949 30,000 0.22 9,806,886,321 36,694,474 1.680 2021-06-10
1008 2021-06-11 21,811,949 -410,000 0.22 9,806,886,321 36,207,835 1.660 2021-06-09
1009 2021-06-10 22,221,949 -70,000 0.23 9,806,886,321 37,110,655 1.670 2021-06-08
1010 2021-06-09 22,291,949 10,000 0.23 9,806,886,321 38,119,233 1.710 2021-06-07
1011 2021-06-08 22,281,949 -179,000 0.23 9,806,886,321 43,449,801 1.950 2021-06-04
1012 2021-06-03 22,460,949 -15,000 0.23 9,806,886,321 43,574,241 1.940 2021-06-01
1013 2021-06-02 22,475,949 -40,000 0.23 9,806,886,321 43,828,101 1.950 2021-05-31
1014 2021-06-01 22,515,949 6,000 0.23 9,806,886,321 43,906,101 1.950 2021-05-28
1015 2021-05-31 22,509,949 -10,000 0.23 9,806,886,321 44,569,699 1.980 2021-05-27
1016 2021-05-27 22,519,949 -90,000 0.23 9,806,886,321 43,013,103 1.910 2021-05-25
1017 2021-05-26 22,609,949 -63,000 0.23 9,806,886,321 43,411,102 1.920 2021-05-24
1018 2021-05-25 22,672,949 -580,000 0.23 9,806,886,321 42,625,144 1.880 2021-05-21
1019 2021-05-24 23,252,949 -72,000 0.24 9,806,886,321 43,250,485 1.860 2021-05-20
1020 2021-05-21 23,324,949 -250,000 0.24 9,806,886,321 42,451,407 1.820 2021-05-18
1021 2021-05-18 23,574,949 40,000 0.24 9,806,886,321 41,963,409 1.780 2021-05-14
1022 2021-05-17 23,534,949 65,000 0.24 9,806,886,321 41,421,510 1.760 2021-05-13
1023 2021-05-14 23,469,949 -30,000 0.24 9,806,886,321 42,011,209 1.790 2021-05-12
1024 2021-05-13 23,499,949 -41,000 0.24 9,806,886,321 42,299,908 1.800 2021-05-11
1025 2021-05-11 23,540,949 80,000 0.24 9,806,886,321 42,373,708 1.800 2021-05-07
1026 2021-05-10 23,460,949 30,000 0.24 9,806,886,321 42,229,708 1.800 2021-05-06
1027 2021-05-07 23,430,949 -8,000 0.24 9,806,886,321 42,410,018 1.810 2021-05-05
1028 2021-05-06 23,438,949 20,000 0.24 9,806,886,321 41,721,329 1.780 2021-05-04
1029 2021-05-05 23,418,949 -80,000 0.24 9,806,886,321 41,919,919 1.790 2021-05-03
1030 2021-05-03 23,498,949 -20,000 0.24 9,806,886,321 42,063,119 1.790 2021-04-29
1031 2021-04-30 23,518,949 1,000,000 0.24 9,806,886,321 42,569,298 1.810 2021-04-28
1032 2021-04-29 22,518,949 20,000 0.23 9,806,886,321 40,083,729 1.780 2021-04-27
1033 2021-04-28 22,498,949 8,000 0.23 9,806,886,321 40,048,129 1.780 2021-04-26
1034 2021-04-27 22,490,949 85,000 0.23 9,806,886,321 40,033,889 1.780 2021-04-23
1035 2021-04-26 22,405,949 20,000 0.23 9,806,886,321 40,106,649 1.790 2021-04-22
1036 2021-04-23 22,385,949 200,000 0.23 9,806,886,321 40,294,708 1.800 2021-04-21
1037 2021-04-22 22,185,949 30,000 0.23 9,806,886,321 40,156,568 1.810 2021-04-20
1038 2021-04-21 22,155,949 30,000 0.23 9,806,886,321 40,102,268 1.810 2021-04-19
1039 2021-04-20 22,125,949 -30,000 0.23 9,806,886,321 40,269,227 1.820 2021-04-16
1040 2021-04-19 22,155,949 -50,000 0.23 9,806,886,321 39,880,708 1.800 2021-04-15
1041 2021-04-15 22,205,949 30,000 0.23 9,806,886,321 38,860,411 1.750 2021-04-13
1042 2021-04-12 22,175,949 15,000 0.23 9,806,886,321 39,694,949 1.790 2021-04-08
1043 2021-04-09 22,160,949 448,000 0.23 9,806,886,321 39,668,099 1.790 2021-04-07
1044 2021-04-08 21,712,949 20,000 0.22 9,806,886,321 39,083,308 1.800 2021-04-01
1045 2021-04-07 21,692,949 -70,000 0.22 9,806,886,321 39,264,238 1.810 2021-03-31
1046 2021-04-01 21,762,949 -2,333 0.22 9,806,886,321 39,826,197 1.830 2021-03-30
1047 2021-03-31 21,765,282 -30,000 0.22 9,806,886,321 39,830,466 1.830 2021-03-29
1048 2021-03-30 21,795,282 12,000 0.22 9,806,886,321 39,449,460 1.810 2021-03-26
1049 2021-03-29 21,783,282 124,000 0.22 9,806,886,321 38,556,409 1.770 2021-03-25
1050 2021-03-26 21,659,282 2,090,000 0.22 9,806,886,321 38,986,708 1.800 2021-03-24
1051 2021-03-25 19,569,282 378,000 0.20 9,806,886,321 35,811,786 1.830 2021-03-23
1052 2021-03-24 19,191,282 -65,000 0.20 9,806,886,321 34,928,133 1.820 2021-03-22
1053 2021-03-23 19,256,282 323,000 0.20 9,806,886,321 34,083,619 1.770 2021-03-19
1054 2021-03-22 18,933,282 -79,000 0.19 9,806,886,321 33,322,576 1.760 2021-03-18
1055 2021-03-19 19,012,282 69,000 0.19 9,806,886,321 32,891,248 1.730 2021-03-17
1056 2021-03-17 18,943,282 58,000 0.19 9,806,886,321 33,340,176 1.760 2021-03-15
1057 2021-03-15 18,885,282 -13,333 0.19 9,806,886,321 31,916,127 1.690 2021-03-11
1058 2021-03-10 18,898,615 33,334 0.19 9,806,886,321 31,560,687 1.670 2021-03-08
1059 2021-03-09 18,865,281 10,000 0.19 9,806,886,321 31,693,672 1.680 2021-03-05
1060 2021-03-08 18,855,281 40,000 0.19 9,806,886,321 31,676,872 1.680 2021-03-04
1061 2021-03-05 18,815,281 59,000 0.19 9,806,886,321 32,174,131 1.710 2021-03-03
1062 2021-03-04 18,756,281 20,000 0.19 9,806,886,321 31,698,115 1.690 2021-03-02
1063 2021-03-03 18,736,281 10,000 0.19 9,806,886,321 32,039,041 1.710 2021-03-01
1064 2021-03-02 18,726,281 208,000 0.19 9,806,886,321 31,085,626 1.660 2021-02-26
1065 2021-03-01 18,518,281 -1,000 0.19 9,806,886,321 32,592,175 1.760 2021-02-25
1066 2021-02-26 18,519,281 -105,000 0.19 9,806,886,321 32,223,549 1.740 2021-02-24
1067 2021-02-25 18,624,281 10,000 0.19 9,806,886,321 33,523,706 1.800 2021-02-23
1068 2021-02-24 18,614,281 40,000 0.19 9,806,886,321 33,691,849 1.810 2021-02-22
1069 2021-02-23 18,574,281 -23,333 0.19 9,806,886,321 33,805,191 1.820 2021-02-19
1070 2021-02-22 18,597,614 85,000 0.19 9,806,886,321 34,219,610 1.840 2021-02-18
1071 2021-02-19 18,512,614 -70,000 0.19 9,806,886,321 34,063,210 1.840 2021-02-17
1072 2021-02-18 18,582,614 -30,000 0.19 9,806,886,321 34,563,662 1.860 2021-02-16
1073 2021-02-16 18,612,614 15,000 0.19 9,806,886,321 34,061,084 1.830 2021-02-09
1074 2021-02-10 18,597,614 -2,528,000 0.19 9,806,886,321 35,521,443 1.910 2021-02-08
1075 2021-02-08 21,125,614 -30,000 0.22 9,806,886,321 38,659,874 1.830 2021-02-04
1076 2021-02-05 21,155,614 -60,000 0.22 9,806,886,321 39,137,886 1.850 2021-02-03
1077 2021-02-04 21,215,614 -40,000 0.22 9,806,886,321 37,975,949 1.790 2021-02-02
1078 2021-02-03 21,255,614 -60,000 0.22 9,806,886,321 37,834,993 1.780 2021-02-01
1079 2021-02-02 21,315,614 -109,000 0.22 9,806,886,321 37,089,168 1.740 2021-01-29
1080 2021-01-29 21,424,614 -30,000 0.22 9,806,886,321 38,564,305 1.800 2021-01-27
1081 2021-01-28 21,454,614 -20,000 0.22 9,806,886,321 37,760,121 1.760 2021-01-26
1082 2021-01-27 21,474,614 -26,000 0.22 9,806,886,321 37,151,082 1.730 2021-01-25
1083 2021-01-26 21,500,614 11,667 0.22 9,806,886,321 37,411,068 1.740 2021-01-22
1084 2021-01-25 21,488,947 -19,000 0.22 9,806,886,321 38,035,436 1.770 2021-01-21
1085 2021-01-22 21,507,947 -660,000 0.22 9,806,886,321 38,069,066 1.770 2021-01-20
1086 2021-01-21 22,167,947 -365,000 0.23 9,806,886,321 39,237,266 1.770 2021-01-19
1087 2021-01-20 22,532,947 10,000 0.23 9,806,886,321 37,404,692 1.660 2021-01-18
1088 2021-01-15 22,522,947 50,000 0.23 9,806,886,321 37,162,863 1.650 2021-01-13
1089 2021-01-12 22,472,947 -316,000 0.23 9,806,886,321 37,529,821 1.670 2021-01-08
1090 2021-01-11 22,788,947 100,000 0.23 9,806,886,321 38,057,541 1.670 2021-01-07
1091 2021-01-08 22,688,947 -56,000 0.23 9,806,886,321 38,344,320 1.690 2021-01-06
1092 2021-01-07 22,744,947 -20,000 0.23 9,806,886,321 38,211,511 1.680 2021-01-05
1093 2021-01-05 22,764,947 -80,000 0.23 9,806,886,321 37,334,513 1.640 2020-12-30
1094 2021-01-04 22,844,947 -7,000 0.23 9,806,886,321 36,780,365 1.610 2020-12-29
1095 2020-12-30 22,851,947 -1,000 0.23 9,806,886,321 36,334,596 1.590 2020-12-28
1096 2020-12-23 22,852,947 -310,000 0.23 9,806,886,321 36,107,656 1.580 2020-12-21
1097 2020-12-15 23,162,947 -93,333 0.24 9,806,886,321 35,439,309 1.530 2020-12-11
1098 2020-12-09 23,256,280 50,000 0.24 9,806,886,321 35,814,671 1.540 2020-12-07
1099 2020-12-03 23,206,280 -50,000 0.24 9,806,886,321 36,665,922 1.580 2020-12-01
1100 2020-12-02 23,256,280 38,000 0.24 9,806,886,321 36,279,797 1.560 2020-11-30
1101 2020-11-30 23,218,280 -5,000 0.24 9,806,886,321 36,220,517 1.560 2020-11-26
1102 2020-11-27 23,223,280 -50,000 0.24 9,806,886,321 35,996,084 1.550 2020-11-25
1103 2020-11-24 23,273,280 10,000 0.24 9,806,886,321 36,073,584 1.550 2020-11-20
1104 2020-11-19 23,263,280 -13,333 0.24 9,806,886,321 36,988,615 1.590 2020-11-17
1105 2020-11-18 23,276,613 -20,000 0.24 9,806,886,321 36,777,049 1.580 2020-11-16
1106 2020-11-17 23,296,613 -10,000 0.24 9,806,886,321 36,808,649 1.580 2020-11-13
1107 2020-11-16 23,306,613 10,000 0.24 9,806,886,321 37,057,515 1.590 2020-11-12
1108 2020-11-13 23,296,613 -40,000 0.24 9,806,886,321 37,507,547 1.610 2020-11-11
1109 2020-11-12 23,336,613 -10,000 0.24 9,806,886,321 36,405,116 1.560 2020-11-10
1110 2020-11-10 23,346,613 -59,000 0.24 9,806,886,321 36,887,649 1.580 2020-11-06
1111 2020-11-03 23,405,613 -10,000 0.24 9,806,886,321 34,874,363 1.490 2020-10-30
1112 2020-11-02 23,415,613 -10,000 0.24 9,806,886,321 35,591,732 1.520 2020-10-29
1113 2020-10-29 23,425,613 9,711 0.24 9,806,886,321 35,841,188 1.530 2020-10-27
1114 2020-10-28 23,415,902 -70,000 0.24 9,806,886,321 36,528,807 1.560 2020-10-23
1115 2020-10-22 23,485,902 -50,000 0.24 9,806,886,321 35,933,430 1.530 2020-10-20
1116 2020-10-21 23,535,902 -42,681 0.24 9,806,886,321 36,009,930 1.530 2020-10-19
1117 2020-10-20 23,578,583 -130,000 0.24 9,806,886,321 35,367,875 1.500 2020-10-16
1118 2020-10-19 23,708,583 50,000 0.24 9,806,886,321 34,851,617 1.470 2020-10-15
1119 2020-10-16 23,658,583 -53,000 0.24 9,806,886,321 35,014,703 1.480 2020-10-14
1120 2020-10-07 23,711,583 -120,000 0.24 9,806,886,321 33,907,564 1.430 2020-10-05
1121 2020-09-30 23,831,583 -11,970,000 0.24 9,806,886,321 34,317,480 1.440 2020-09-28
1122 2020-09-29 35,801,583 30,000 0.37 9,806,886,321 51,912,295 1.450 2020-09-25
1123 2020-09-28 35,771,583 40,000 0.36 9,806,886,321 51,868,795 1.450 2020-09-24
1124 2020-09-24 35,731,583 12,000,000 0.36 9,806,886,321 53,597,375 1.500 2020-09-22
1125 2020-09-23 23,731,583 50,000 0.24 9,806,886,321 35,597,375 1.500 2020-09-21
1126 2020-09-22 23,681,583 50,000 0.24 9,806,886,321 35,996,006 1.520 2020-09-18
1127 2020-09-21 23,631,583 20,000 0.24 9,806,886,321 35,683,690 1.510 2020-09-17
1128 2020-09-18 23,611,583 10,000 0.24 9,806,886,321 35,417,375 1.500 2020-09-16
1129 2020-09-17 23,601,583 -30,000 0.24 9,806,886,321 35,874,406 1.520 2020-09-15
1130 2020-09-15 23,631,583 -55,000 0.24 9,806,886,321 35,683,690 1.510 2020-09-11
1131 2020-09-09 23,686,583 70,000 0.24 9,806,886,321 34,345,545 1.450 2020-09-07
1132 2020-09-08 23,616,583 10,000 0.24 9,806,886,321 34,952,543 1.480 2020-09-04
1133 2020-09-07 23,606,583 7,000 0.24 9,806,886,321 35,409,875 1.500 2020-09-03
1134 2020-09-03 23,599,583 -50,000 0.24 9,806,886,321 35,163,379 1.490 2020-09-01
1135 2020-09-02 23,649,583 -52,000 0.24 9,806,886,321 35,474,375 1.500 2020-08-31
1136 2020-08-28 23,701,583 10,000 0.24 9,806,886,321 35,315,359 1.490 2020-08-26
1137 2020-08-24 23,691,583 4,000 0.24 9,806,886,321 36,721,954 1.550 2020-08-20
1138 2020-08-21 23,687,583 -75,000 0.24 9,806,886,321 37,189,505 1.570 2020-08-19
1139 2020-08-20 23,762,583 -1,000 0.24 9,806,886,321 35,168,623 1.480 2020-08-18
1140 2020-08-19 23,763,583 -20,000 0.24 9,806,886,321 35,407,739 1.490 2020-08-17
1141 2020-08-17 23,783,583 -2,000 0.24 9,806,886,321 34,961,867 1.470 2020-08-13
1142 2020-08-14 23,785,583 -10,000 0.24 9,806,886,321 34,489,095 1.450 2020-08-12
1143 2020-07-30 23,795,583 -20,000 0.24 9,806,886,321 35,217,463 1.480 2020-07-28
1144 2020-07-29 23,815,583 30,000 0.24 9,806,886,321 33,341,816 1.400 2020-07-27
1145 2020-07-27 23,785,583 50,000 0.24 9,806,886,321 34,489,095 1.450 2020-07-23
1146 2020-07-24 23,735,583 50,000 0.24 9,806,886,321 34,179,240 1.440 2020-07-22
1147 2020-07-20 23,685,583 79,000 0.24 9,806,886,321 34,580,951 1.460 2020-07-16
1148 2020-07-17 23,606,583 10,000 0.24 9,806,886,321 34,701,677 1.470 2020-07-15
1149 2020-07-16 23,596,583 -1,000 0.24 9,806,886,321 35,158,909 1.490 2020-07-14
1150 2020-07-14 23,597,583 5,000 0.24 9,806,886,321 34,688,447 1.470 2020-07-10
1151 2020-07-13 23,592,583 10,000 0.24 9,806,886,321 35,388,875 1.500 2020-07-09
1152 2020-07-10 23,582,583 -1,000 0.24 9,806,886,321 35,373,875 1.500 2020-07-08
1153 2020-07-09 23,583,583 -30,000 0.24 9,806,886,321 35,611,210 1.510 2020-07-07
1154 2020-07-08 23,613,583 -113,000 0.24 9,806,886,321 36,837,189 1.560 2020-07-06
1155 2020-07-07 23,726,583 -20,000 0.24 9,806,886,321 34,878,077 1.470 2020-07-03
1156 2020-07-02 23,746,583 10,000 0.24 9,806,886,321 34,432,545 1.450 2020-06-29
1157 2020-06-30 23,736,583 -1,580,000 0.24 9,806,886,321 34,655,411 1.460 2020-06-26
1158 2020-06-29 25,316,583 50,000 0.26 9,806,886,321 36,962,211 1.460 2020-06-24
1159 2020-06-24 25,266,583 30,000 0.26 9,806,886,321 38,152,540 1.510 2020-06-22
1160 2020-06-23 25,236,583 -30,000 0.26 9,806,886,321 38,107,240 1.510 2020-06-19
1161 2020-06-22 25,266,583 -614,000 0.26 9,806,886,321 37,647,209 1.490 2020-06-18
1162 2020-06-19 25,880,583 -2,000 0.26 9,806,886,321 39,079,680 1.510 2020-06-17
1163 2020-06-18 25,882,583 -770,000 0.26 9,806,886,321 38,823,875 1.500 2020-06-16
1164 2020-06-17 26,652,583 41,000 0.27 9,806,886,321 39,445,823 1.480 2020-06-15
1165 2020-06-16 26,611,583 1,448,000 0.27 9,806,886,321 44,973,575 1.690 2020-06-12
1166 2020-06-15 25,163,583 23,333 0.26 9,806,886,321 42,778,091 1.700 2020-06-11
1167 2020-06-12 25,140,250 50,000 0.26 9,806,886,321 43,995,438 1.750 2020-06-10
1168 2020-06-11 25,090,250 -93,000 0.26 9,806,886,321 44,158,840 1.760 2020-06-09
1169 2020-06-10 25,183,250 20,000 0.26 9,806,886,321 44,322,520 1.760 2020-06-08
1170 2020-06-09 25,163,250 -30,000 0.26 9,806,886,321 43,784,055 1.740 2020-06-05
1171 2020-06-08 25,193,250 10,000 0.26 9,806,886,321 43,332,390 1.720 2020-06-04
1172 2020-06-05 25,183,250 40,000 0.26 9,806,886,321 43,063,358 1.710 2020-06-03
1173 2020-06-04 25,143,250 -15,000 0.26 9,806,886,321 42,994,958 1.710 2020-06-02
1174 2020-06-02 25,158,250 -140,000 0.26 9,806,886,321 42,769,025 1.700 2020-05-29
1175 2020-06-01 25,298,250 -65,000 0.26 9,806,886,321 43,007,025 1.700 2020-05-28
1176 2020-05-29 25,363,250 -290,000 0.26 9,806,886,321 43,624,790 1.720 2020-05-27
1177 2020-05-28 25,653,250 -5,000 0.26 9,806,886,321 42,071,330 1.640 2020-05-26
1178 2020-05-26 25,658,250 -45,000 0.26 9,806,886,321 40,283,453 1.570 2020-05-22
1179 2020-05-25 25,703,250 -50,000 0.26 9,806,886,321 41,639,265 1.620 2020-05-21
1180 2020-05-21 25,753,250 -51,000 0.26 9,806,886,321 41,720,265 1.620 2020-05-19
1181 2020-05-19 25,804,250 -30,000 0.26 9,806,886,321 41,028,758 1.590 2020-05-15
1182 2020-05-15 25,834,250 -329,000 0.26 9,806,886,321 41,593,143 1.610 2020-05-13
1183 2020-05-14 26,163,250 -20,000 0.27 9,806,886,321 41,861,200 1.600 2020-05-12
1184 2020-05-13 26,183,250 -93,000 0.27 9,806,886,321 42,155,033 1.610 2020-05-11
1185 2020-05-12 26,276,250 -2,000 0.27 9,806,886,321 41,516,475 1.580 2020-05-08
1186 2020-05-11 26,278,250 40,000 0.27 9,806,886,321 40,468,505 1.540 2020-05-07
1187 2020-05-05 26,238,250 -70,000 0.27 9,806,886,321 41,194,053 1.570 2020-04-29
1188 2020-04-29 26,308,250 -20,000 0.27 9,806,886,321 40,514,705 1.540 2020-04-27
1189 2020-04-28 26,328,250 -65,000 0.27 9,806,886,321 40,018,940 1.520 2020-04-24
1190 2020-04-27 26,393,250 -20,000 0.27 9,806,886,321 40,645,605 1.540 2020-04-23
1191 2020-04-24 26,413,250 12,000 0.27 9,806,886,321 39,619,875 1.500 2020-04-22
1192 2020-04-23 26,401,250 45,000 0.27 9,806,886,321 39,865,888 1.510 2020-04-21
1193 2020-04-20 26,356,250 20,000 0.27 9,806,886,321 39,534,375 1.500 2020-04-16
1194 2020-04-16 26,336,250 40,000 0.27 9,806,886,321 40,821,188 1.550 2020-04-14
1195 2020-04-15 26,296,250 8,000 0.27 9,806,886,321 40,496,225 1.540 2020-04-09
1196 2020-04-14 26,288,250 -45,000 0.27 9,806,886,321 39,958,140 1.520 2020-04-08
1197 2020-04-09 26,333,250 4,000 0.27 9,806,886,321 38,973,210 1.480 2020-04-07
1198 2020-04-08 26,329,250 80,000 0.27 9,806,886,321 39,230,583 1.490 2020-04-06
1199 2020-04-07 26,249,250 -10,000 0.27 9,806,886,321 38,323,905 1.460 2020-04-03
1200 2020-04-06 26,259,250 -170,000 0.27 9,806,886,321 38,601,098 1.470 2020-04-02
1201 2020-04-03 26,429,250 40,000 0.27 9,806,886,321 37,793,828 1.430 2020-04-01
1202 2020-04-02 26,389,250 -20,000 0.27 9,806,886,321 38,000,520 1.440 2020-03-31
1203 2020-04-01 26,409,250 712,000 0.27 9,806,886,321 36,708,858 1.390 2020-03-30
1204 2020-03-31 25,697,250 156,000 0.26 9,806,886,321 35,462,205 1.380 2020-03-27
1205 2020-03-30 25,541,250 14,000 0.26 9,806,886,321 33,714,450 1.320 2020-03-26
1206 2020-03-27 25,527,250 -20,000 0.26 9,806,886,321 33,695,970 1.320 2020-03-25
1207 2020-03-24 25,547,250 -46,000 0.26 9,806,886,321 31,678,590 1.240 2020-03-20
1208 2020-03-23 25,593,250 -30,000 0.26 9,806,886,321 30,200,035 1.180 2020-03-19
1209 2020-03-20 25,623,250 50,000 0.26 9,806,886,321 30,747,900 1.200 2020-03-18
1210 2020-03-19 25,573,250 -625,000 0.26 9,806,886,321 31,455,098 1.230 2020-03-17
1211 2020-03-18 26,198,250 18,000 0.27 9,806,886,321 33,533,760 1.280 2020-03-16
1212 2020-03-17 26,180,250 -33,000 0.27 9,806,886,321 34,819,733 1.330 2020-03-13
1213 2020-03-16 26,213,250 10,000 0.27 9,806,886,321 36,174,285 1.380 2020-03-12
1214 2020-03-13 26,203,250 10,000 0.27 9,806,886,321 37,470,648 1.430 2020-03-11
1215 2020-03-12 26,193,250 -158,000 0.27 9,806,886,321 36,932,483 1.410 2020-03-10
1216 2020-03-11 26,351,250 20,000 0.27 9,806,886,321 37,155,263 1.410 2020-03-09
1217 2020-03-10 26,331,250 20,000 0.27 9,806,886,321 38,706,938 1.470 2020-03-06
1218 2020-03-09 26,311,250 525,000 0.27 9,806,886,321 39,203,763 1.490 2020-03-05
1219 2020-03-05 25,786,250 10,000 0.26 9,806,886,321 37,905,788 1.470 2020-03-03
1220 2020-03-04 25,776,250 -30,000 0.26 9,806,886,321 37,891,088 1.470 2020-03-02
1221 2020-03-03 25,806,250 100,000 0.26 9,806,886,321 37,419,063 1.450 2020-02-28
1222 2020-02-28 25,706,250 -6,780,000 0.26 9,806,886,321 38,045,250 1.480 2020-02-26
1223 2020-02-27 32,486,250 1,975,000 0.33 9,806,886,321 48,079,650 1.480 2020-02-25
1224 2020-02-26 30,511,250 25,000 0.31 9,806,886,321 46,071,988 1.510 2020-02-24
1225 2020-02-25 30,486,250 -10,000 0.31 9,806,886,321 46,643,963 1.530 2020-02-21
1226 2020-02-20 30,496,250 -25,333 0.31 9,806,886,321 46,964,225 1.540 2020-02-18
1227 2020-02-19 30,521,583 -25,000 0.31 9,806,886,321 46,698,022 1.530 2020-02-17
1228 2020-02-18 30,546,583 70,000 0.31 9,806,886,321 46,736,272 1.530 2020-02-14
1229 2020-02-14 30,476,583 -33,000 0.31 9,806,886,321 46,629,172 1.530 2020-02-12
1230 2020-02-13 30,509,583 -88,333 0.31 9,806,886,321 46,374,566 1.520 2020-02-11
1231 2020-02-10 30,597,916 215,000 0.31 9,806,886,321 47,120,791 1.540 2020-02-06
1232 2020-02-07 30,382,916 25,000 0.31 9,806,886,321 45,878,203 1.510 2020-02-05
1233 2020-02-06 30,357,916 -66,666 0.31 9,806,886,321 45,536,874 1.500 2020-02-04
1234 2020-02-05 30,424,582 85,000 0.31 9,806,886,321 45,332,627 1.490 2020-02-03
1235 2020-02-03 30,339,582 95,000 0.31 9,806,886,321 46,116,165 1.520 2020-01-30
1236 2020-01-31 30,244,582 -2,180,000 0.31 9,806,886,321 47,483,994 1.570 2020-01-29
1237 2020-01-30 32,424,582 60,000 0.33 9,806,886,321 52,852,069 1.630 2020-01-23
1238 2020-01-23 32,364,582 120,000 0.33 9,806,886,321 52,430,623 1.620 2020-01-21
1239 2020-01-22 32,244,582 85,000 0.33 9,806,886,321 54,170,898 1.680 2020-01-20
1240 2020-01-20 32,159,582 30,000 0.33 9,806,886,321 54,028,098 1.680 2020-01-16
1241 2020-01-16 32,129,582 260,000 0.33 9,806,886,321 54,298,994 1.690 2020-01-14
1242 2020-01-10 31,869,582 240,000 0.32 9,806,886,321 52,584,810 1.650 2020-01-08
1243 2020-01-08 31,629,582 -20,000 0.32 9,806,886,321 53,453,994 1.690 2020-01-06
1244 2020-01-06 31,649,582 39,000 0.32 9,806,886,321 53,487,794 1.690 2020-01-02
1245 2020-01-03 31,610,582 -35,333 0.32 9,806,886,321 53,105,778 1.680 2019-12-30
1246 2020-01-02 31,645,915 50,000 0.32 9,806,886,321 53,165,137 1.680 2019-12-27
1247 2019-12-30 31,595,915 -320,000 0.32 9,806,886,321 53,081,137 1.680 2019-12-23
1248 2019-12-27 31,915,915 9,000,000 0.33 9,806,886,321 53,299,578 1.670 2019-12-20
1249 2019-12-23 22,915,915 -40,000 0.23 9,806,886,321 38,269,578 1.670 2019-12-19
1250 2019-12-20 22,955,915 -7,000 0.23 9,806,886,321 38,795,496 1.690 2019-12-18
1251 2019-12-19 22,962,915 4,000 0.23 9,806,886,321 38,807,326 1.690 2019-12-17
1252 2019-12-18 22,958,915 -160,000 0.23 9,806,886,321 38,111,799 1.660 2019-12-16
1253 2019-12-17 23,118,915 -16,666 0.24 9,806,886,321 38,146,210 1.650 2019-12-13
1254 2019-12-16 23,135,581 85,000 0.24 9,806,886,321 37,479,641 1.620 2019-12-12
1255 2019-12-13 23,050,581 -30,000 0.24 9,806,886,321 37,572,447 1.630 2019-12-11
1256 2019-12-12 23,080,581 20,000 0.24 9,806,886,321 37,390,541 1.620 2019-12-10
1257 2019-12-11 23,060,581 1,000 0.24 9,806,886,321 37,127,535 1.610 2019-12-09
1258 2019-12-09 23,059,581 20,000 0.24 9,806,886,321 37,587,117 1.630 2019-12-05
1259 2019-12-05 23,039,581 7,000 0.23 9,806,886,321 37,554,517 1.630 2019-12-03
1260 2019-12-04 23,032,581 5,000 0.23 9,806,886,321 37,312,781 1.620 2019-12-02
1261 2019-12-03 23,027,581 100,000 0.23 9,806,886,321 37,304,681 1.620 2019-11-29
1262 2019-11-27 22,927,581 200,000 0.23 9,806,886,321 37,601,233 1.640 2019-11-25
1263 2019-11-25 22,727,581 50,000 0.23 9,806,886,321 36,818,681 1.620 2019-11-21
1264 2019-11-21 22,677,581 140,000 0.23 9,806,886,321 37,191,233 1.640 2019-11-19
1265 2019-11-19 22,537,581 300,000 0.23 9,806,886,321 36,285,505 1.610 2019-11-15
1266 2019-11-18 22,237,581 20,000 0.23 9,806,886,321 36,247,257 1.630 2019-11-14
1267 2019-11-15 22,217,581 20,000 0.23 9,806,886,321 36,436,833 1.640 2019-11-13
1268 2019-11-11 22,197,581 100,000 0.23 9,806,886,321 37,735,888 1.700 2019-11-07
1269 2019-11-08 22,097,581 -30,000 0.23 9,806,886,321 37,344,912 1.690 2019-11-06
1270 2019-11-07 22,127,581 965,000 0.23 9,806,886,321 37,395,612 1.690 2019-11-05
1271 2019-11-06 21,162,581 949,000 0.22 9,806,886,321 35,129,884 1.660 2019-11-04
1272 2019-11-05 20,213,581 50,000 0.21 9,806,886,321 33,352,409 1.650 2019-11-01
1273 2019-11-04 20,163,581 200,000 0.21 9,806,886,321 33,068,273 1.640 2019-10-31
1274 2019-11-01 19,963,581 -28,000 0.20 9,806,886,321 32,939,909 1.650 2019-10-30
1275 2019-10-30 19,991,581 80,000 0.20 9,806,886,321 33,186,024 1.660 2019-10-28
1276 2019-10-29 19,911,581 20,000 0.20 9,806,886,321 32,654,993 1.640 2019-10-25
1277 2019-10-24 19,891,581 20,000 0.20 9,806,886,321 32,821,109 1.650 2019-10-22
1278 2019-10-22 19,871,581 10,000 0.20 9,806,886,321 32,986,824 1.660 2019-10-18
1279 2019-10-21 19,861,581 -100,000 0.20 9,806,886,321 32,771,609 1.650 2019-10-17
1280 2019-10-17 19,961,581 -10,000 0.20 9,806,886,321 33,136,224 1.660 2019-10-15
1281 2019-10-16 19,971,581 15,000 0.20 9,806,886,321 33,751,972 1.690 2019-10-14
1282 2019-10-15 19,956,581 -50,000 0.20 9,806,886,321 33,527,056 1.680 2019-10-11
1283 2019-10-14 20,006,581 -220,000 0.20 9,806,886,321 33,010,859 1.650 2019-10-10
1284 2019-10-11 20,226,581 45,000 0.21 9,806,886,321 32,969,327 1.630 2019-10-09
1285 2019-10-10 20,181,581 20,000 0.21 9,806,886,321 33,097,793 1.640 2019-10-08
1286 2019-10-09 20,161,581 10,000 0.21 9,806,886,321 32,863,377 1.630 2019-10-04
1287 2019-10-03 20,151,581 -40,000 0.21 9,806,886,321 32,847,077 1.630 2019-09-30
1288 2019-09-27 20,191,581 80,000 0.21 9,806,886,321 33,316,109 1.650 2019-09-25
1289 2019-09-26 20,111,581 60,000 0.21 9,806,886,321 33,988,572 1.690 2019-09-24
1290 2019-09-24 20,051,581 15,000 0.20 9,806,886,321 34,087,688 1.700 2019-09-20
1291 2019-09-23 20,036,581 41,000 0.20 9,806,886,321 34,462,919 1.720 2019-09-19
1292 2019-09-20 19,995,581 -15,000 0.20 9,806,886,321 34,792,311 1.740 2019-09-18
1293 2019-09-19 20,010,581 -9,000 0.20 9,806,886,321 34,818,411 1.740 2019-09-17
1294 2019-09-18 20,019,581 -95,000 0.20 9,806,886,321 35,034,267 1.750 2019-09-16
1295 2019-09-17 20,114,581 -10,000 0.21 9,806,886,321 35,803,954 1.780 2019-09-13
1296 2019-09-13 20,124,581 30,000 0.21 9,806,886,321 35,218,017 1.750 2019-09-11
1297 2019-09-12 20,094,581 -30,000 0.20 9,806,886,321 34,562,679 1.720 2019-09-10
1298 2019-09-10 20,124,581 50,000 0.21 9,806,886,321 34,614,279 1.720 2019-09-06
1299 2019-09-09 20,074,581 150,000 0.20 9,806,886,321 34,929,771 1.740 2019-09-05
1300 2019-09-05 19,924,581 49,000 0.20 9,806,886,321 33,871,788 1.700 2019-09-03
1301 2019-09-04 19,875,581 18,000 0.20 9,806,886,321 33,589,732 1.690 2019-09-02
1302 2019-09-03 19,857,581 30,000 0.20 9,806,886,321 33,757,888 1.700 2019-08-30
1303 2019-09-02 19,827,581 -190,000 0.20 9,806,886,321 33,112,060 1.670 2019-08-29
1304 2019-08-30 20,017,581 618,000 0.20 9,806,886,321 33,629,536 1.680 2019-08-28
1305 2019-08-29 19,399,581 115,000 0.20 9,806,886,321 32,785,292 1.690 2019-08-27
1306 2019-08-28 19,284,581 25,000 0.20 9,806,886,321 32,783,788 1.700 2019-08-26
1307 2019-08-27 19,259,581 335,000 0.20 9,806,886,321 34,667,246 1.800 2019-08-23
1308 2019-08-23 18,924,581 19,000 0.19 9,806,886,321 34,631,983 1.830 2019-08-21
1309 2019-08-22 18,905,581 -41,333 0.19 9,806,886,321 34,786,269 1.840 2019-08-20
1310 2019-08-20 18,946,914 11,000 0.19 9,806,886,321 34,672,853 1.830 2019-08-16
1311 2019-08-19 18,935,914 76,000 0.19 9,806,886,321 34,084,645 1.800 2019-08-15
1312 2019-08-15 18,859,914 25,000 0.19 9,806,886,321 33,570,647 1.780 2019-08-13
1313 2019-08-12 18,834,914 -13,000 0.19 9,806,886,321 35,409,638 1.880 2019-08-08
1314 2019-08-09 18,847,914 -188,000 0.19 9,806,886,321 35,057,120 1.860 2019-08-07
1315 2019-08-07 19,035,914 350,000 0.19 9,806,886,321 36,548,955 1.920 2019-08-05
1316 2019-08-06 18,685,914 -45,000 0.19 9,806,886,321 36,998,110 1.980 2019-08-02
1317 2019-08-05 18,730,914 405,000 0.19 9,806,886,321 37,836,446 2.020 2019-08-01
1318 2019-08-02 18,325,914 28,000 0.19 9,806,886,321 36,102,051 1.970 2019-07-31
1319 2019-07-31 18,297,914 -198,000 0.19 9,806,886,321 36,046,891 1.970 2019-07-29
1320 2019-07-29 18,495,914 150,000 0.19 9,806,886,321 36,251,991 1.960 2019-07-25
1321 2019-07-26 18,345,914 -50,000 0.19 9,806,886,321 35,957,991 1.960 2019-07-24
1322 2019-07-25 18,395,914 -10,000 0.19 9,806,886,321 35,872,032 1.950 2019-07-23
1323 2019-07-22 18,405,914 -10,000 0.19 9,806,886,321 37,179,946 2.020 2019-07-18
1324 2019-07-18 18,415,914 -10,000 0.19 9,806,886,321 37,200,146 2.020 2019-07-16
1325 2019-07-17 18,425,914 -10,000 0.19 9,806,886,321 36,667,569 1.990 2019-07-15
1326 2019-07-16 18,435,914 -6,666 0.19 9,806,886,321 37,056,187 2.010 2019-07-12
1327 2019-07-15 18,442,580 -150,000 0.19 9,806,886,321 37,438,437 2.030 2019-07-11
1328 2019-07-11 18,592,580 15,000 0.19 9,806,886,321 36,441,457 1.960 2019-07-09
1329 2019-07-08 18,577,580 221,334 0.19 9,806,886,321 36,783,608 1.980 2019-07-04
1330 2019-07-05 18,356,246 -50,000 0.19 9,806,886,321 36,345,367 1.980 2019-07-03
1331 2019-07-04 18,406,246 -33,000 0.19 9,806,886,321 35,708,117 1.940 2019-07-02
1332 2019-07-02 18,439,246 60,000 0.19 9,806,886,321 34,850,175 1.890 2019-06-27
1333 2019-06-27 18,379,246 -300,000 0.19 9,806,886,321 34,736,775 1.890 2019-06-25
1334 2019-06-24 18,679,246 100,000 0.19 9,806,886,321 34,743,398 1.860 2019-06-20
1335 2019-06-19 18,579,246 -581,000 0.19 9,806,886,321 34,743,190 1.870 2019-06-17
1336 2019-06-18 19,160,246 -10,000 0.20 9,806,886,321 36,596,070 1.910 2019-06-14
1337 2019-06-14 19,170,246 -100,000 0.20 9,806,886,321 36,615,170 1.910 2019-06-12
1338 2019-06-13 19,270,246 -48,000 0.20 9,806,886,321 37,384,277 1.940 2019-06-11
1339 2019-06-12 19,318,246 13,334 0.20 9,806,886,321 39,409,222 2.040 2019-06-10
1340 2019-06-11 19,304,912 -46,666 0.20 9,806,886,321 39,768,119 2.060 2019-06-06
1341 2019-06-10 19,351,578 -333,333 0.20 9,806,886,321 40,251,282 2.080 2019-06-05
1342 2019-06-06 19,684,911 -100,333 0.20 9,806,886,321 40,747,766 2.070 2019-06-04
1343 2019-06-05 19,785,244 -50,000 0.20 9,806,886,321 41,153,308 2.080 2019-06-03
1344 2019-06-04 19,835,244 -80,000 0.20 9,806,886,321 40,265,545 2.030 2019-05-31
1345 2019-06-03 19,915,244 -25,000 0.20 9,806,886,321 40,029,640 2.010 2019-05-30
1346 2019-05-30 19,940,244 102,000 0.20 9,806,886,321 38,684,073 1.940 2019-05-28
1347 2019-05-28 19,838,244 108,000 0.20 9,806,886,321 37,295,899 1.880 2019-05-24
1348 2019-05-27 19,730,244 40,000 0.20 9,806,886,321 36,895,556 1.870 2019-05-23
1349 2019-05-24 19,690,244 50,000 0.20 9,806,886,321 37,805,268 1.920 2019-05-22
1350 2019-05-23 19,640,244 -15,000 0.20 9,806,886,321 37,709,268 1.920 2019-05-21
1351 2019-05-21 19,655,244 -8,000 0.20 9,806,886,321 37,541,516 1.910 2019-05-17
1352 2019-05-20 19,663,244 20,000 0.20 9,806,886,321 37,950,061 1.930 2019-05-16
1353 2019-05-17 19,643,244 280,000 0.20 9,806,886,321 37,715,028 1.920 2019-05-15
1354 2019-05-15 19,363,244 70,000 0.20 9,806,886,321 37,951,958 1.960 2019-05-10
1355 2019-05-14 19,293,244 280,000 0.20 9,806,886,321 36,850,096 1.910 2019-05-09
1356 2019-05-10 19,013,244 80,000 0.19 9,806,886,321 36,885,693 1.940 2019-05-08
1357 2019-05-09 18,933,244 20,000 0.19 9,806,886,321 37,298,491 1.970 2019-05-07
1358 2019-05-08 18,913,244 110,000 0.19 9,806,886,321 37,448,223 1.980 2019-05-06
1359 2019-05-03 18,803,244 10,000 0.19 9,806,886,321 39,298,780 2.090 2019-04-30
1360 2019-05-02 18,793,244 -8,000 0.19 9,806,886,321 38,526,150 2.050 2019-04-29
1361 2019-04-30 18,801,244 58,000 0.19 9,806,886,321 37,978,513 2.020 2019-04-26
1362 2019-04-25 18,743,244 -20,000 0.19 9,806,886,321 38,611,083 2.060 2019-04-23
1363 2019-04-23 18,763,244 199,000 0.19 9,806,886,321 39,027,548 2.080 2019-04-17
1364 2019-04-17 18,564,244 -108,000 0.19 9,806,886,321 38,799,270 2.090 2019-04-15
1365 2019-04-16 18,672,244 10,000 0.19 9,806,886,321 38,091,378 2.040 2019-04-12
1366 2019-04-15 18,662,244 -20,000 0.19 9,806,886,321 37,884,355 2.030 2019-04-11
1367 2019-04-12 18,682,244 -200,000 0.19 9,806,886,321 37,924,955 2.030 2019-04-10
1368 2019-04-11 18,882,244 -212,000 0.19 9,806,886,321 38,519,778 2.040 2019-04-09
1369 2019-04-10 19,094,244 -10,000 0.19 9,806,886,321 39,334,143 2.060 2019-04-08
1370 2019-04-09 19,104,244 -110,000 0.19 9,806,886,321 38,972,658 2.040 2019-04-04
1371 2019-04-08 19,214,244 -275,000 0.20 9,806,886,321 39,581,343 2.060 2019-04-03
1372 2019-04-03 19,489,244 -250,000 0.20 9,806,886,321 39,368,273 2.020 2019-04-01
1373 2019-04-02 19,739,244 -55,000 0.20 9,806,886,321 39,675,880 2.010 2019-03-29
1374 2019-04-01 19,794,244 -284,000 0.20 9,806,886,321 38,598,776 1.950 2019-03-28
1375 2019-03-28 20,078,244 180,000 0.20 9,806,886,321 39,152,576 1.950 2019-03-26
1376 2019-03-27 19,898,244 245,000 0.20 9,806,886,321 38,204,628 1.920 2019-03-25
1377 2019-03-26 19,653,244 190,000 0.20 9,806,886,321 38,716,891 1.970 2019-03-22
1378 2019-03-25 19,463,244 60,000 0.20 9,806,886,321 37,174,796 1.910 2019-03-21
1379 2019-03-22 19,403,244 20,000 0.20 9,806,886,321 36,672,131 1.890 2019-03-20
1380 2019-03-20 19,383,244 -20,000 0.20 9,806,886,321 37,409,661 1.930 2019-03-18
1381 2019-03-19 19,403,244 90,000 0.20 9,806,886,321 36,672,131 1.890 2019-03-15
1382 2019-03-18 19,313,244 100,000 0.20 9,806,886,321 36,308,899 1.880 2019-03-14
1383 2019-03-15 19,213,244 -208,000 0.20 9,806,886,321 36,120,899 1.880 2019-03-13
1384 2019-03-14 19,421,244 299,000 0.20 9,806,886,321 37,094,576 1.910 2019-03-12
1385 2019-03-13 19,122,244 10,000 0.19 9,806,886,321 36,714,708 1.920 2019-03-11
1386 2019-03-12 19,112,244 20,000 0.19 9,806,886,321 36,504,386 1.910 2019-03-08
1387 2019-03-11 19,092,244 30,000 0.19 9,806,886,321 37,420,798 1.960 2019-03-07
1388 2019-03-08 19,062,244 -10,000 0.19 9,806,886,321 38,124,488 2.000 2019-03-06
1389 2019-03-07 19,072,244 -90,000 0.19 9,806,886,321 38,525,933 2.020 2019-03-05
1390 2019-03-01 19,162,244 58,000 0.20 9,806,886,321 37,749,621 1.970 2019-02-27
1391 2019-02-27 19,104,244 -6,000 0.19 9,806,886,321 39,736,828 2.080 2019-02-25
1392 2019-02-25 19,110,244 100,000 0.19 9,806,886,321 39,558,205 2.070 2019-02-21
1393 2019-02-20 19,010,244 20,000 0.19 9,806,886,321 38,971,000 2.050 2019-02-18
1394 2019-02-19 18,990,244 -60,000 0.19 9,806,886,321 39,119,903 2.060 2019-02-15
1395 2019-02-18 19,050,244 -10,000 0.19 9,806,886,321 39,815,010 2.090 2019-02-14
1396 2019-02-15 19,060,244 -250,000 0.19 9,806,886,321 39,645,308 2.080 2019-02-13
1397 2019-02-14 19,310,244 -30,000 0.20 9,806,886,321 40,551,512 2.100 2019-02-12
1398 2019-02-13 19,340,244 -40,000 0.20 9,806,886,321 40,614,512 2.100 2019-02-11
1399 2019-02-12 19,380,244 -26,000 0.20 9,806,886,321 40,892,315 2.110 2019-02-08
1400 2019-02-11 19,406,244 -80,000 0.20 9,806,886,321 40,170,925 2.070 2019-02-01
1401 2019-02-08 19,486,244 -120,000 0.20 9,806,886,321 39,362,213 2.020 2019-01-31
1402 2019-02-01 19,606,244 -10,000 0.20 9,806,886,321 39,016,426 1.990 2019-01-30
1403 2019-01-31 19,616,244 -5,000 0.20 9,806,886,321 39,232,488 2.000 2019-01-29
1404 2019-01-30 19,621,244 -20,000 0.20 9,806,886,321 38,457,638 1.960 2019-01-28
1405 2019-01-29 19,641,244 -10,000 0.20 9,806,886,321 39,478,900 2.010 2019-01-25
1406 2019-01-25 19,651,244 -89,000 0.20 9,806,886,321 38,516,438 1.960 2019-01-23
1407 2019-01-24 19,740,244 -35,000 0.20 9,806,886,321 37,703,866 1.910 2019-01-22
1408 2019-01-23 19,775,244 -200,000 0.20 9,806,886,321 37,375,211 1.890 2019-01-21
1409 2019-01-22 19,975,244 -200,000 0.20 9,806,886,321 37,553,459 1.880 2019-01-18
1410 2019-01-21 20,175,244 -90,000 0.21 9,806,886,321 38,131,211 1.890 2019-01-17
1411 2019-01-18 20,265,244 -35,333 0.21 9,806,886,321 37,693,354 1.860 2019-01-16
1412 2019-01-17 20,300,577 -135,333 0.21 9,806,886,321 37,759,073 1.860 2019-01-15
1413 2019-01-15 20,435,910 -23,000 0.21 9,806,886,321 37,397,715 1.830 2019-01-11
1414 2019-01-14 20,458,910 -10,000 0.21 9,806,886,321 37,644,394 1.840 2019-01-10
1415 2019-01-11 20,468,910 -5,000 0.21 9,806,886,321 37,048,727 1.810 2019-01-09
1416 2019-01-10 20,473,910 -220,000 0.21 9,806,886,321 36,853,038 1.800 2019-01-08
1417 2019-01-09 20,693,910 -200,000 0.21 9,806,886,321 37,042,099 1.790 2019-01-07
1418 2019-01-07 20,893,910 200,000 0.21 9,806,886,321 35,937,525 1.720 2019-01-03
1419 2019-01-03 20,693,910 -69,000 0.21 9,806,886,321 36,628,221 1.770 2018-12-28
1420 2019-01-02 20,762,910 -161,000 0.21 9,806,886,321 36,542,722 1.760 2018-12-27
1421 2018-12-28 20,923,910 666,000 0.21 9,806,886,321 36,198,364 1.730 2018-12-21
1422 2018-12-27 20,257,910 -200,000 0.21 9,806,886,321 36,059,080 1.780 2018-12-20
1423 2018-12-20 20,457,910 510,000 0.21 9,806,886,321 36,005,922 1.760 2018-12-18
1424 2018-12-19 19,947,910 20,000 0.20 9,806,886,321 34,908,843 1.750 2018-12-17
1425 2018-12-18 19,927,910 -200,000 0.20 9,806,886,321 35,670,959 1.790 2018-12-14
1426 2018-12-13 20,127,910 200,000 0.21 9,806,886,321 35,425,122 1.760 2018-12-11
1427 2018-12-11 19,927,910 524,000 0.20 9,806,886,321 35,471,680 1.780 2018-12-07
1428 2018-12-07 19,403,910 -20,000 0.20 9,806,886,321 35,509,155 1.830 2018-12-05
1429 2018-12-05 19,423,910 180,000 0.20 9,806,886,321 35,739,994 1.840 2018-12-03
1430 2018-11-29 19,243,910 43,000 0.20 9,806,886,321 35,216,355 1.830 2018-11-27
1431 2018-11-28 19,200,910 -25,000 0.20 9,806,886,321 35,905,702 1.870 2018-11-26
1432 2018-11-27 19,225,910 -180,000 0.20 9,806,886,321 34,606,638 1.800 2018-11-23
1433 2018-11-26 19,405,910 -30,000 0.20 9,806,886,321 35,512,815 1.830 2018-11-22
1434 2018-11-23 19,435,910 -420,000 0.20 9,806,886,321 36,539,511 1.880 2018-11-21
1435 2018-11-22 19,855,910 -210,000 0.20 9,806,886,321 35,343,520 1.780 2018-11-20
1436 2018-11-21 20,065,910 -123,333 0.20 9,806,886,321 36,519,956 1.820 2018-11-19
1437 2018-11-20 20,189,243 -113,333 0.21 9,806,886,321 34,927,390 1.730 2018-11-16
1438 2018-11-15 20,302,576 -30,000 0.21 9,806,886,321 34,311,353 1.690 2018-11-13
1439 2018-11-14 20,332,576 -22,666 0.21 9,806,886,321 34,362,053 1.690 2018-11-12
1440 2018-11-12 20,355,242 3,334 0.21 9,806,886,321 33,586,149 1.650 2018-11-08
1441 2018-11-06 20,351,908 30,000 0.21 9,806,886,321 32,970,091 1.620 2018-11-02
1442 2018-11-02 20,321,908 -50,000 0.21 9,806,886,321 31,498,957 1.550 2018-10-31
1443 2018-10-30 20,371,908 55,000 0.21 9,806,886,321 30,965,300 1.520 2018-10-26
1444 2018-10-29 20,316,908 -50,000 0.21 9,806,886,321 31,288,038 1.540 2018-10-25
1445 2018-10-26 20,366,908 35,000 0.21 9,806,886,321 31,772,376 1.560 2018-10-24
1446 2018-10-25 20,331,908 -20,000 0.21 9,806,886,321 32,124,415 1.580 2018-10-23
1447 2018-10-24 20,351,908 200,000 0.21 9,806,886,321 33,377,129 1.640 2018-10-22
1448 2018-10-23 20,151,908 10,000 0.21 9,806,886,321 31,840,015 1.580 2018-10-19
1449 2018-10-16 20,141,908 -8,000 0.21 9,806,886,321 32,025,634 1.590 2018-10-12
1450 2018-10-15 20,149,908 10,000 0.21 9,806,886,321 32,441,352 1.610 2018-10-11
1451 2018-10-09 20,139,908 90,000 0.21 9,806,886,321 33,633,646 1.670 2018-10-05
1452 2018-10-03 20,049,908 -105,000 0.20 9,806,886,321 34,886,840 1.740 2018-09-28
1453 2018-10-02 20,154,908 -100,000 0.21 9,806,886,321 34,666,442 1.720 2018-09-27
1454 2018-09-28 20,254,908 50,000 0.21 9,806,886,321 35,040,991 1.730 2018-09-26
1455 2018-09-27 20,204,908 10,000 0.21 9,806,886,321 34,752,442 1.720 2018-09-24
1456 2018-09-26 20,194,908 -100,000 0.21 9,806,886,321 35,543,038 1.760 2018-09-21
1457 2018-09-19 20,294,908 -20,000 0.21 9,806,886,321 33,689,547 1.660 2018-09-17
1458 2018-09-18 20,314,908 130,000 0.21 9,806,886,321 33,925,896 1.670 2018-09-14
1459 2018-09-17 20,184,908 -150,000 0.21 9,806,886,321 34,112,495 1.690 2018-09-13
1460 2018-09-14 20,334,908 -69,000 0.21 9,806,886,321 33,552,598 1.650 2018-09-12
1461 2018-09-13 20,403,908 180,000 0.21 9,806,886,321 33,666,448 1.650 2018-09-11
1462 2018-09-11 20,223,908 -53,000 0.21 9,806,886,321 34,380,644 1.700 2018-09-07
1463 2018-09-07 20,276,908 200,000 0.21 9,806,886,321 34,673,513 1.710 2018-09-05
1464 2018-09-05 20,076,908 -35,000 0.20 9,806,886,321 34,331,513 1.710 2018-09-03
1465 2018-09-04 20,111,908 260,000 0.21 9,806,886,321 34,391,363 1.710 2018-08-31
1466 2018-09-03 19,851,908 60,000 0.20 9,806,886,321 33,946,763 1.710 2018-08-30
1467 2018-08-31 19,791,908 -40,000 0.20 9,806,886,321 34,635,839 1.750 2018-08-29
1468 2018-08-30 19,831,908 100,000 0.20 9,806,886,321 35,102,477 1.770 2018-08-28
1469 2018-08-29 19,731,908 -194,000 0.20 9,806,886,321 34,728,158 1.760 2018-08-27
1470 2018-08-28 19,925,908 69,000 0.20 9,806,886,321 34,272,562 1.720 2018-08-24
1471 2018-08-27 19,856,908 50,000 0.20 9,806,886,321 34,749,589 1.750 2018-08-23
1472 2018-08-24 19,806,908 50,000 0.20 9,806,886,321 34,464,020 1.740 2018-08-22
1473 2018-08-23 19,756,908 -20,000 0.20 9,806,886,321 34,969,727 1.770 2018-08-21
1474 2018-08-22 19,776,908 -10,000 0.20 9,806,886,321 34,807,358 1.760 2018-08-20
1475 2018-08-21 19,786,908 270,000 0.20 9,806,886,321 33,835,613 1.710 2018-08-17
1476 2018-08-20 19,516,908 235,000 0.20 9,806,886,321 33,569,082 1.720 2018-08-16
1477 2018-08-17 19,281,908 96,000 0.20 9,806,886,321 32,972,063 1.710 2018-08-15
1478 2018-08-16 19,185,908 -23,000 0.20 9,806,886,321 33,959,057 1.770 2018-08-14
1479 2018-08-15 19,208,908 -15,000 0.20 9,806,886,321 33,423,500 1.740 2018-08-13
1480 2018-08-14 19,223,908 130,000 0.20 9,806,886,321 34,410,795 1.790 2018-08-10
1481 2018-08-13 19,093,908 18,000 0.19 9,806,886,321 35,323,730 1.850 2018-08-09
1482 2018-08-10 19,075,908 5,000 0.19 9,806,886,321 35,290,430 1.850 2018-08-08
1483 2018-08-09 19,070,908 185,000 0.19 9,806,886,321 34,899,762 1.830 2018-08-07
1484 2018-08-08 18,885,908 -120,000 0.19 9,806,886,321 35,694,366 1.890 2018-08-06
1485 2018-08-07 19,005,908 -30,000 0.19 9,806,886,321 36,111,225 1.900 2018-08-03
1486 2018-08-06 19,035,908 29,000 0.19 9,806,886,321 35,977,866 1.890 2018-08-02
1487 2018-08-03 19,006,908 23,000 0.19 9,806,886,321 36,493,263 1.920 2018-08-01
1488 2018-08-02 18,983,908 -108,000 0.19 9,806,886,321 37,018,621 1.950 2018-07-31
1489 2018-08-01 19,091,908 81,000 0.19 9,806,886,321 37,229,221 1.950 2018-07-30
1490 2018-07-31 19,010,908 118,000 0.19 9,806,886,321 36,120,725 1.900 2018-07-27
1491 2018-07-30 18,892,908 10,000 0.19 9,806,886,321 35,329,738 1.870 2018-07-26
1492 2018-07-27 18,882,908 -150,000 0.19 9,806,886,321 36,255,183 1.920 2018-07-25
1493 2018-07-26 19,032,908 -388,000 0.19 9,806,886,321 35,210,880 1.850 2018-07-24
1494 2018-07-25 19,420,908 90,000 0.20 9,806,886,321 36,705,516 1.890 2018-07-23
1495 2018-07-24 19,330,908 481,000 0.20 9,806,886,321 35,762,180 1.850 2018-07-20
1496 2018-07-23 18,849,908 36,000 0.19 9,806,886,321 33,175,838 1.760 2018-07-19
1497 2018-07-20 18,813,908 33,000 0.19 9,806,886,321 33,112,478 1.760 2018-07-18
1498 2018-07-19 18,780,908 30,000 0.19 9,806,886,321 32,490,971 1.730 2018-07-17
1499 2018-07-18 18,750,908 30,000 0.19 9,806,886,321 32,626,580 1.740 2018-07-16
1500 2018-07-17 18,720,908 25,000 0.19 9,806,886,321 32,948,798 1.760 2018-07-13
1501 2018-07-16 18,695,908 -60,000 0.19 9,806,886,321 33,091,757 1.770 2018-07-12
1502 2018-07-12 18,755,908 -20,000 0.19 9,806,886,321 33,010,398 1.760 2018-07-10
1503 2018-07-11 18,775,908 -4,000 0.19 9,806,886,321 32,857,839 1.750 2018-07-09
1504 2018-07-10 18,779,908 10,000 0.19 9,806,886,321 32,301,442 1.720 2018-07-06
1505 2018-07-09 18,769,908 60,000 0.19 9,806,886,321 32,096,543 1.710 2018-07-05
1506 2018-07-06 18,709,908 60,000 0.19 9,806,886,321 32,742,339 1.750 2018-07-04
1507 2018-07-05 18,649,908 20,000 0.19 9,806,886,321 33,569,834 1.800 2018-07-03
1508 2018-07-04 18,629,908 60,000 0.19 9,806,886,321 33,720,133 1.810 2018-06-29
1509 2018-07-03 18,569,908 333,000 0.19 9,806,886,321 32,683,038 1.760 2018-06-28
1510 2018-06-29 18,236,908 30,000 0.19 9,806,886,321 32,826,434 1.800 2018-06-27
1511 2018-06-28 18,206,908 20,000 0.19 9,806,886,321 34,046,918 1.870 2018-06-26
1512 2018-06-27 18,186,908 340,000 0.19 9,806,886,321 33,282,042 1.830 2018-06-25
1513 2018-06-26 17,846,908 10,000 0.18 9,806,886,321 34,623,002 1.940 2018-06-22
1514 2018-06-25 17,836,908 48,000 0.18 9,806,886,321 34,603,602 1.940 2018-06-21
1515 2018-06-22 17,788,908 30,000 0.18 9,806,886,321 34,688,371 1.950 2018-06-20
1516 2018-06-21 17,758,908 83,000 0.18 9,806,886,321 34,807,460 1.960 2018-06-19
1517 2018-06-14 17,675,908 4,000 0.18 9,806,886,321 37,472,925 2.120 2018-06-12
1518 2018-06-13 17,671,908 2,000 0.18 9,806,886,321 37,287,726 2.110 2018-06-11
1519 2018-06-12 17,669,908 -26,000 0.18 9,806,886,321 36,753,409 2.080 2018-06-08
1520 2018-06-11 17,695,908 -13,333 0.18 9,806,886,321 38,577,079 2.180 2018-06-07
1521 2018-06-08 17,709,241 -22,666 0.18 9,806,886,321 40,377,069 2.280 2018-06-06
1522 2018-06-07 17,731,907 -14,333 0.18 9,806,886,321 40,074,110 2.260 2018-06-05
1523 2018-06-06 17,746,240 -148,000 0.18 9,806,886,321 40,816,352 2.300 2018-06-04
1524 2018-06-05 17,894,240 65,000 0.18 9,806,886,321 39,904,155 2.230 2018-06-01
1525 2018-06-04 17,829,240 90,000 0.18 9,806,886,321 38,867,743 2.180 2018-05-31
1526 2018-06-01 17,739,240 60,000 0.18 9,806,886,321 38,316,758 2.160 2018-05-30
1527 2018-05-31 17,679,240 139,000 0.18 9,806,886,321 39,424,705 2.230 2018-05-29
1528 2018-05-30 17,540,240 -30,000 0.18 9,806,886,321 39,640,942 2.260 2018-05-28
1529 2018-05-29 17,570,240 -130,000 0.18 9,806,886,321 39,708,742 2.260 2018-05-25
1530 2018-05-25 17,700,240 8,000 0.18 9,806,886,321 39,648,538 2.240 2018-05-23
1531 2018-05-24 17,692,240 -10,000 0.18 9,806,886,321 38,922,928 2.200 2018-05-21
1532 2018-05-21 17,702,240 -33,333 0.18 9,806,886,321 38,590,883 2.180 2018-05-17
1533 2018-05-18 17,735,573 1,000 0.18 9,806,886,321 38,663,549 2.180 2018-05-16
1534 2018-05-17 17,734,573 30,000 0.18 9,806,886,321 38,661,369 2.180 2018-05-15
1535 2018-05-14 17,704,573 -26,666 0.18 9,806,886,321 38,241,878 2.160 2018-05-10
1536 2018-05-10 17,731,239 220,000 0.18 9,806,886,321 38,654,101 2.180 2018-05-08
1537 2018-05-09 17,511,239 -50,000 0.18 9,806,886,321 37,474,051 2.140 2018-05-07
1538 2018-05-08 17,561,239 150,000 0.18 9,806,886,321 37,229,827 2.120 2018-05-04
1539 2018-05-07 17,411,239 -53,000 0.18 9,806,886,321 36,911,827 2.120 2018-05-03
1540 2018-05-04 17,464,239 167,334 0.18 9,806,886,321 37,024,187 2.120 2018-05-02
1541 2018-05-03 17,296,905 -674,000 0.18 9,806,886,321 36,496,470 2.110 2018-04-30
1542 2018-04-30 17,970,905 -71,000 0.18 9,806,886,321 36,660,646 2.040 2018-04-26
1543 2018-04-27 18,041,905 60,000 0.18 9,806,886,321 36,083,810 2.000 2018-04-25
1544 2018-04-25 17,981,905 -300,000 0.18 9,806,886,321 36,143,629 2.010 2018-04-23
1545 2018-04-24 18,281,905 120,000 0.19 9,806,886,321 36,929,448 2.020 2018-04-20
1546 2018-04-23 18,161,905 210,000 0.19 9,806,886,321 37,231,905 2.050 2018-04-19
1547 2018-04-20 17,951,905 -90,000 0.18 9,806,886,321 36,980,924 2.060 2018-04-18
1548 2018-04-19 18,041,905 -980,000 0.18 9,806,886,321 37,166,324 2.060 2018-04-17
1549 2018-04-18 19,021,905 -10,000 0.19 9,806,886,321 39,375,343 2.070 2018-04-16
1550 2018-04-17 19,031,905 -440,000 0.19 9,806,886,321 39,586,362 2.080 2018-04-13
1551 2018-04-12 19,471,905 40,000 0.20 9,806,886,321 39,333,248 2.020 2018-04-10
1552 2018-04-10 19,431,905 -40,000 0.20 9,806,886,321 39,641,086 2.040 2018-04-06
1553 2018-04-09 19,471,905 354,000 0.20 9,806,886,321 39,527,967 2.030 2018-04-04
1554 2018-04-06 19,117,905 -10,000 0.19 9,806,886,321 38,618,168 2.020 2018-04-03
1555 2018-04-04 19,127,905 89,000 0.20 9,806,886,321 38,638,368 2.020 2018-03-29
1556 2018-04-03 19,038,905 -218,666 0.19 9,806,886,321 38,648,977 2.030 2018-03-28
1557 2018-03-29 19,257,571 340,000 0.20 9,806,886,321 39,670,596 2.060 2018-03-27
1558 2018-03-28 18,917,571 30,000 0.19 9,806,886,321 38,213,493 2.020 2018-03-26
1559 2018-03-27 18,887,571 8,000 0.19 9,806,886,321 37,586,266 1.990 2018-03-23
1560 2018-03-23 18,879,571 50,000 0.19 9,806,886,321 37,192,755 1.970 2018-03-21
1561 2018-03-22 18,829,571 -106,636 0.19 9,806,886,321 37,659,142 2.000 2018-03-20
1562 2018-03-21 18,936,207 90,000 0.19 9,806,886,321 38,251,138 2.020 2018-03-19
1563 2018-03-20 18,846,207 29,543 0.19 9,806,886,321 38,069,338 2.020 2018-03-16
1564 2018-03-19 18,816,664 -20,000 0.19 9,806,886,321 38,009,661 2.020 2018-03-15
1565 2018-03-15 18,836,664 -50,000 0.19 9,806,886,321 38,238,428 2.030 2018-03-13
1566 2018-03-13 18,886,664 73,000 0.19 9,806,886,321 37,962,195 2.010 2018-03-09
1567 2018-03-12 18,813,664 -169,000 0.19 9,806,886,321 38,003,601 2.020 2018-03-08
1568 2018-03-09 18,982,664 -20,000 0.19 9,806,886,321 36,826,368 1.940 2018-03-07
1569 2018-03-08 19,002,664 89,000 0.19 9,806,886,321 37,435,248 1.970 2018-03-06
1570 2018-03-07 18,913,664 61,000 0.19 9,806,886,321 37,449,055 1.980 2018-03-05
1571 2018-03-06 18,852,664 10,000 0.19 9,806,886,321 37,139,748 1.970 2018-03-02
1572 2018-03-02 18,842,664 47,000 0.19 9,806,886,321 37,120,048 1.970 2018-02-28
1573 2018-03-01 18,795,664 10,000 0.19 9,806,886,321 37,403,371 1.990 2018-02-27
1574 2018-02-27 18,785,664 -67,000 0.19 9,806,886,321 37,383,471 1.990 2018-02-23
1575 2018-02-26 18,852,664 -10,000 0.19 9,806,886,321 37,328,275 1.980 2018-02-22
1576 2018-02-23 18,862,664 -70,000 0.19 9,806,886,321 37,536,701 1.990 2018-02-21
1577 2018-02-22 18,932,664 -20,000 0.19 9,806,886,321 36,918,695 1.950 2018-02-20
1578 2018-02-21 18,952,664 50,000 0.19 9,806,886,321 36,768,168 1.940 2018-02-14
1579 2018-02-20 18,902,664 20,000 0.19 9,806,886,321 36,482,142 1.930 2018-02-13
1580 2018-02-14 18,882,664 120,000 0.19 9,806,886,321 35,688,235 1.890 2018-02-12
1581 2018-02-13 18,762,664 878,334 0.19 9,806,886,321 35,461,435 1.890 2018-02-09
1582 2018-02-12 17,884,330 -23,000 0.18 9,806,886,321 35,410,973 1.980 2018-02-08
1583 2018-02-09 17,907,330 80,000 0.18 9,806,886,321 35,277,440 1.970 2018-02-07
1584 2018-02-08 17,827,330 100,000 0.18 9,806,886,321 35,476,387 1.990 2018-02-06
1585 2018-02-07 17,727,330 -623,000 0.18 9,806,886,321 37,050,120 2.090 2018-02-05
1586 2018-02-06 18,350,330 225,000 0.19 9,806,886,321 38,902,700 2.120 2018-02-02
1587 2018-02-05 18,125,330 -550,000 0.18 9,806,886,321 38,063,193 2.100 2018-02-01
1588 2018-02-02 18,675,330 -60,000 0.19 9,806,886,321 39,965,206 2.140 2018-01-31
1589 2018-02-01 18,735,330 -232,000 0.19 9,806,886,321 40,280,960 2.150 2018-01-30
1590 2018-01-31 18,967,330 3,000 0.19 9,806,886,321 41,348,779 2.180 2018-01-29
1591 2018-01-30 18,964,330 -35,666 0.19 9,806,886,321 41,911,169 2.210 2018-01-26
1592 2018-01-29 18,999,996 -5,000 0.19 9,806,886,321 41,989,991 2.210 2018-01-25
1593 2018-01-26 19,004,996 -230,000 0.19 9,806,886,321 41,430,891 2.180 2018-01-24
1594 2018-01-25 19,234,996 13,334 0.20 9,806,886,321 40,778,192 2.120 2018-01-23
1595 2018-01-24 19,221,662 1,000 0.20 9,806,886,321 40,557,707 2.110 2018-01-22
1596 2018-01-23 19,220,662 190,000 0.20 9,806,886,321 40,747,803 2.120 2018-01-19
1597 2018-01-22 19,030,662 -200,666 0.19 9,806,886,321 40,154,697 2.110 2018-01-18
1598 2018-01-19 19,231,328 78,000 0.20 9,806,886,321 39,616,536 2.060 2018-01-17
1599 2018-01-18 19,153,328 -17,000 0.20 9,806,886,321 39,072,789 2.040 2018-01-16
1600 2018-01-17 19,170,328 85,000 0.20 9,806,886,321 39,107,469 2.040 2018-01-15
1601 2018-01-15 19,085,328 8,000 0.19 9,806,886,321 38,934,069 2.040 2018-01-11
1602 2018-01-12 19,077,328 290,000 0.19 9,806,886,321 39,299,296 2.060 2018-01-10
1603 2018-01-11 18,787,328 40,000 0.19 9,806,886,321 38,701,896 2.060 2018-01-09
1604 2018-01-10 18,747,328 197,000 0.19 9,806,886,321 38,619,496 2.060 2018-01-08
1605 2018-01-09 18,550,328 210,000 0.19 9,806,886,321 38,213,676 2.060 2018-01-05
1606 2018-01-08 18,340,328 10,000 0.19 9,806,886,321 37,964,479 2.070 2018-01-04
1607 2018-01-04 18,330,328 -120,000 0.19 9,806,886,321 38,310,386 2.090 2018-01-02
1608 2018-01-03 18,450,328 60,000 0.19 9,806,886,321 37,823,172 2.050 2017-12-29
1609 2018-01-02 18,390,328 14,000 0.19 9,806,886,321 37,516,269 2.040 2017-12-28
1610 2017-12-29 18,376,328 727,000 0.19 9,806,886,321 37,303,946 2.030 2017-12-27
1611 2017-12-28 17,649,328 23,334 0.18 9,806,886,321 35,475,149 2.010 2017-12-22
1612 2017-12-27 17,625,994 -100,000 0.18 9,806,886,321 35,604,508 2.020 2017-12-21
1613 2017-12-22 17,725,994 -10,000 0.18 9,806,886,321 35,274,728 1.990 2017-12-20
1614 2017-12-21 17,735,994 20,000 0.18 9,806,886,321 35,471,988 2.000 2017-12-19
1615 2017-12-20 17,715,994 -22,367 0.18 9,806,886,321 35,431,988 2.000 2017-12-18
1616 2017-12-19 17,738,361 95,000 0.18 9,806,886,321 35,476,722 2.000 2017-12-15
1617 2017-12-18 17,643,361 37,367 0.18 9,806,886,321 35,992,456 2.040 2017-12-14
1618 2017-12-15 17,605,994 3,259,660 0.18 9,806,886,321 36,092,288 2.050 2017-12-13
1619 2017-12-13 14,346,334 100,000 0.20 7,355,164,741 28,692,668 2.000 2017-12-11
1620 2017-12-12 14,246,334 12,000 0.19 7,355,164,741 28,492,668 2.000 2017-12-08
1621 2017-12-11 14,234,334 220,000 0.19 7,355,164,741 28,326,325 1.990 2017-12-07
1622 2017-12-08 14,014,334 206,000 0.19 7,355,164,741 27,468,095 1.960 2017-12-06
1623 2017-12-07 13,808,334 312,000 0.19 7,355,164,741 28,445,168 2.060 2017-12-05
1624 2017-12-06 13,496,334 84,000 0.18 7,355,164,741 27,937,411 2.070 2017-12-04
1625 2017-12-05 13,412,334 300,000 0.18 7,355,164,741 28,031,778 2.090 2017-12-01
1626 2017-12-04 13,112,334 179,334 0.18 7,355,164,741 27,535,901 2.100 2017-11-30
1627 2017-12-01 12,933,000 50,000 0.18 7,355,164,741 27,029,970 2.090 2017-11-29
1628 2017-11-30 12,883,000 6,000 0.18 7,355,164,741 26,796,640 2.080 2017-11-28
1629 2017-11-29 12,877,000 76,000 0.18 7,355,164,741 27,556,780 2.140 2017-11-27
1630 2017-11-28 12,801,000 2,000 0.17 7,355,164,741 27,778,170 2.170 2017-11-24
1631 2017-11-27 12,799,000 -10,000 0.17 7,355,164,741 27,901,820 2.180 2017-11-23
1632 2017-11-24 12,809,000 2,000 0.17 7,355,164,741 27,539,350 2.150 2017-11-22
1633 2017-11-23 12,807,000 -644,000 0.17 7,355,164,741 27,791,190 2.170 2017-11-21
1634 2017-11-22 13,451,000 99,000 0.18 7,355,164,741 29,592,200 2.200 2017-11-20
1635 2017-11-21 13,352,000 112,000 0.18 7,355,164,741 29,908,480 2.240 2017-11-17
1636 2017-11-20 13,240,000 -8,000 0.18 7,355,164,741 29,525,200 2.230 2017-11-16
1637 2017-11-17 13,248,000 10,000 0.18 7,355,164,741 29,675,520 2.240 2017-11-15
1638 2017-11-16 13,238,000 28,000 0.18 7,355,164,741 30,182,640 2.280 2017-11-14
1639 2017-11-15 13,210,000 128,000 0.18 7,355,164,741 32,628,700 2.470 2017-11-13
1640 2017-11-14 13,082,000 31,000 0.18 7,355,164,741 32,443,360 2.480 2017-11-10
1641 2017-11-13 13,051,000 -32,000 0.18 7,355,164,741 32,627,500 2.500 2017-11-09
1642 2017-11-10 13,083,000 91,000 0.18 7,355,164,741 32,838,330 2.510 2017-11-08
1643 2017-11-09 12,992,000 -22,000 0.18 7,355,164,741 32,090,240 2.470 2017-11-07
1644 2017-11-07 13,014,000 11,000 0.18 7,355,164,741 32,144,580 2.470 2017-11-03
1645 2017-11-01 13,003,000 50,000 0.18 7,355,164,741 32,247,440 2.480 2017-10-30
1646 2017-10-31 12,953,000 120,000 0.18 7,355,164,741 32,252,970 2.490 2017-10-27
1647 2017-10-30 12,833,000 -110,000 0.17 7,355,164,741 31,954,170 2.490 2017-10-26
1648 2017-10-26 12,943,000 50,000 0.18 7,355,164,741 32,098,640 2.480 2017-10-24
1649 2017-10-25 12,893,000 30,000 0.18 7,355,164,741 31,716,780 2.460 2017-10-23
1650 2017-10-24 12,863,000 73,000 0.17 7,355,164,741 31,771,610 2.470 2017-10-20
1651 2017-10-23 12,790,000 5,000 0.17 7,355,164,741 31,463,400 2.460 2017-10-19
1652 2017-10-19 12,785,000 65,000 0.17 7,355,164,741 31,706,800 2.480 2017-10-17
1653 2017-10-18 12,720,000 200,000 0.17 7,355,164,741 31,800,000 2.500 2017-10-16
1654 2017-10-17 12,520,000 -44,000 0.17 7,355,164,741 31,300,000 2.500 2017-10-13
1655 2017-10-16 12,564,000 -318,000 0.17 7,355,164,741 30,907,440 2.460 2017-10-12
1656 2017-10-13 12,882,000 416,000 0.18 7,355,164,741 31,818,540 2.470 2017-10-11
1657 2017-10-12 12,466,000 838,000 0.17 7,355,164,741 30,791,020 2.470 2017-10-10
1658 2017-10-11 11,628,000 -10,000 0.16 7,355,164,741 30,349,080 2.610 2017-10-09
1659 2017-10-10 11,638,000 30,000 0.16 7,355,164,741 30,375,180 2.610 2017-10-06
1660 2017-10-09 11,608,000 -20,000 0.16 7,355,164,741 30,064,720 2.590 2017-10-04
1661 2017-10-04 11,628,000 10,000 0.16 7,355,164,741 29,883,960 2.570 2017-09-29
1662 2017-10-03 11,618,000 60,000 0.16 7,355,164,741 29,858,260 2.570 2017-09-28
1663 2017-09-29 11,558,000 10,000 0.16 7,355,164,741 29,819,640 2.580 2017-09-27
1664 2017-09-28 11,548,000 44,000 0.16 7,355,164,741 29,678,360 2.570 2017-09-26
1665 2017-09-27 11,504,000 13,000 0.16 7,355,164,741 29,565,280 2.570 2017-09-25
1666 2017-09-26 11,491,000 20,000 0.16 7,355,164,741 29,761,690 2.590 2017-09-22
1667 2017-09-20 11,471,000 370,000 0.16 7,355,164,741 30,283,440 2.640 2017-09-18
1668 2017-09-19 11,101,000 -150,000 0.15 7,355,164,741 29,417,650 2.650 2017-09-15
1669 2017-09-18 11,251,000 20,000 0.15 7,355,164,741 29,590,130 2.630 2017-09-14
1670 2017-09-14 11,231,000 10,000 0.15 7,355,164,741 29,537,530 2.630 2017-09-12
1671 2017-09-11 11,221,000 7,000 0.15 7,355,164,741 29,286,810 2.610 2017-09-07
1672 2017-09-08 11,214,000 35,000 0.15 7,355,164,741 29,268,540 2.610 2017-09-06
1673 2017-09-07 11,179,000 4,000 0.15 7,355,164,741 29,288,980 2.620 2017-09-05
1674 2017-09-04 11,175,000 -384,000 0.15 7,355,164,741 29,837,250 2.670 2017-08-31
1675 2017-09-01 11,559,000 -1,000 0.16 7,355,164,741 29,822,220 2.580 2017-08-30
1676 2017-08-30 11,560,000 -43,000 0.16 7,355,164,741 29,824,800 2.580 2017-08-28
1677 2017-08-29 11,603,000 -510,000 0.16 7,355,164,741 29,935,740 2.580 2017-08-25
1678 2017-08-28 12,113,000 -20,000 0.16 7,355,164,741 31,130,410 2.570 2017-08-24
1679 2017-08-25 12,133,000 50,000 0.16 7,355,164,741 31,060,480 2.560 2017-08-22
1680 2017-08-22 12,083,000 -47,000 0.16 7,355,164,741 30,811,650 2.550 2017-08-18
1681 2017-08-21 12,130,000 38,000 0.16 7,355,164,741 31,174,100 2.570 2017-08-17
1682 2017-08-17 12,092,000 30,000 0.16 7,355,164,741 31,318,280 2.590 2017-08-15
1683 2017-08-16 12,062,000 -400,000 0.16 7,355,164,741 31,481,820 2.610 2017-08-14
1684 2017-08-15 12,462,000 34,000 0.17 7,355,164,741 32,151,960 2.580 2017-08-11
1685 2017-08-14 12,428,000 36,000 0.17 7,355,164,741 32,809,920 2.640 2017-08-10
1686 2017-08-11 12,392,000 15,000 0.17 7,355,164,741 32,838,800 2.650 2017-08-09
1687 2017-08-10 12,377,000 -20,000 0.17 7,355,164,741 33,046,590 2.670 2017-08-08
1688 2017-08-09 12,397,000 10,000 0.17 7,355,164,741 33,223,960 2.680 2017-08-07
1689 2017-08-07 12,387,000 10,000 0.17 7,355,164,741 32,701,680 2.640 2017-08-03
1690 2017-08-04 12,377,000 36,000 0.17 7,355,164,741 32,675,280 2.640 2017-08-02
1691 2017-08-03 12,341,000 -3,000 0.17 7,355,164,741 32,703,650 2.650 2017-08-01
1692 2017-08-02 12,344,000 -30,000 0.17 7,355,164,741 33,081,920 2.680 2017-07-31
1693 2017-08-01 12,374,000 7,000 0.17 7,355,164,741 32,791,100 2.650 2017-07-28
1694 2017-07-31 12,367,000 90,000 0.17 7,355,164,741 32,772,550 2.650 2017-07-27
1695 2017-07-28 12,277,000 143,000 0.17 7,355,164,741 32,411,280 2.640 2017-07-26
1696 2017-07-27 12,134,000 1,000 0.16 7,355,164,741 32,033,760 2.640 2017-07-25
1697 2017-07-26 12,133,000 368,000 0.16 7,355,164,741 32,273,780 2.660 2017-07-24
1698 2017-07-25 11,765,000 -55,000 0.16 7,355,164,741 32,824,350 2.790 2017-07-21
1699 2017-07-24 11,820,000 -248,000 0.16 7,355,164,741 32,977,800 2.790 2017-07-20
1700 2017-07-21 12,068,000 14,000 0.16 7,355,164,741 33,428,360 2.770 2017-07-19
1701 2017-07-20 12,054,000 1,000 0.16 7,355,164,741 33,148,500 2.750 2017-07-18
1702 2017-07-19 12,053,000 54,000 0.16 7,355,164,741 33,266,280 2.760 2017-07-17
1703 2017-07-18 11,999,000 50,000 0.16 7,355,164,741 33,357,220 2.780 2017-07-14
1704 2017-07-17 11,949,000 30,000 0.16 7,355,164,741 33,337,710 2.790 2017-07-13
1705 2017-07-14 11,919,000 -10,000 0.16 7,355,164,741 33,254,010 2.790 2017-07-12
1706 2017-07-13 11,929,000 20,000 0.16 7,355,164,741 33,043,330 2.770 2017-07-11
1707 2017-07-11 11,909,000 83,000 0.16 7,355,164,741 32,749,750 2.750 2017-07-07
1708 2017-07-10 11,826,000 59,000 0.16 7,355,164,741 32,876,280 2.780 2017-07-06
1709 2017-07-07 11,767,000 44,000 0.16 7,355,164,741 32,359,250 2.750 2017-07-05
1710 2017-07-06 11,723,000 176,000 0.16 7,355,164,741 32,472,710 2.770 2017-07-04
1711 2017-07-05 11,547,000 -20,000 0.16 7,355,164,741 31,985,190 2.770 2017-07-03
1712 2017-07-04 11,567,000 -6,000 0.16 7,355,164,741 32,040,590 2.770 2017-06-30
1713 2017-07-03 11,573,000 68,000 0.16 7,355,164,741 32,520,130 2.810 2017-06-29
1714 2017-06-30 11,505,000 16,000 0.16 7,355,164,741 32,329,050 2.810 2017-06-28
1715 2017-06-29 11,489,000 -126,000 0.16 7,355,164,741 32,973,430 2.870 2017-06-27
1716 2017-06-28 11,615,000 28,000 0.16 7,355,164,741 33,218,900 2.860 2017-06-26
1717 2017-06-26 11,587,000 -435,000 0.16 7,355,164,741 32,791,210 2.830 2017-06-22
1718 2017-06-22 12,022,000 10,000 0.16 7,355,164,741 33,541,380 2.790 2017-06-20
1719 2017-06-21 12,012,000 -50,000 0.16 7,355,164,741 33,513,480 2.790 2017-06-19
1720 2017-06-20 12,062,000 209,000 0.16 7,355,164,741 33,652,980 2.790 2017-06-16
1721 2017-06-19 11,853,000 -88,000 0.16 7,355,164,741 32,832,810 2.770 2017-06-15
1722 2017-06-16 11,941,000 150,000 0.16 7,355,164,741 33,434,800 2.800 2017-06-14
1723 2017-06-15 11,791,000 2,089,000 0.16 7,355,164,741 33,132,710 2.810 2017-06-13
1724 2017-06-14 9,702,000 -25,000 0.13 7,355,164,741 27,747,720 2.860 2017-06-12
1725 2017-06-13 9,727,000 -91,000 0.13 7,355,164,741 27,527,410 2.830 2017-06-09
1726 2017-06-12 9,818,000 -90,000 0.13 7,355,164,741 27,686,760 2.820 2017-06-08
1727 2017-06-09 9,908,000 -662,000 0.13 7,355,164,741 29,624,920 2.990 2017-06-07
1728 2017-06-08 10,570,000 219,000 0.14 7,355,164,741 31,604,300 2.990 2017-06-06
1729 2017-06-07 10,351,000 601,000 0.14 7,355,164,741 31,156,510 3.010 2017-06-05
1730 2017-06-06 9,750,000 614,000 0.13 7,355,164,741 29,055,000 2.980 2017-06-02
1731 2017-06-05 9,136,000 120,000 0.12 7,355,164,741 27,133,920 2.970 2017-06-01
1732 2017-06-02 9,016,000 45,000 0.12 7,355,164,741 26,777,520 2.970 2017-05-31
1733 2017-06-01 8,971,000 70,000 0.12 7,355,164,741 27,092,420 3.020 2017-05-29
1734 2017-05-31 8,901,000 -71,000 0.12 7,355,164,741 26,257,950 2.950 2017-05-26
1735 2017-05-29 8,972,000 103,000 0.12 7,355,164,741 26,467,400 2.950 2017-05-25
1736 2017-05-26 8,869,000 32,000 0.12 7,355,164,741 25,986,170 2.930 2017-05-24
1737 2017-05-25 8,837,000 -72,000 0.12 7,355,164,741 25,804,040 2.920 2017-05-23
1738 2017-05-23 8,909,000 55,000 0.12 7,355,164,741 26,103,370 2.930 2017-05-19
1739 2017-05-22 8,854,000 70,000 0.12 7,355,164,741 26,030,760 2.940 2017-05-18
1740 2017-05-19 8,784,000 71,000 0.12 7,355,164,741 26,176,320 2.980 2017-05-17
1741 2017-05-18 8,713,000 -79,000 0.12 7,355,164,741 25,616,220 2.940 2017-05-16
1742 2017-05-17 8,792,000 72,000 0.12 7,355,164,741 25,584,720 2.910 2017-05-15
1743 2017-05-16 8,720,000 120,000 0.12 7,355,164,741 25,288,000 2.900 2017-05-12
1744 2017-05-15 8,600,000 30,000 0.12 7,355,164,741 24,940,000 2.900 2017-05-11
1745 2017-05-12 8,570,000 200,000 0.12 7,355,164,741 24,767,300 2.890 2017-05-10
1746 2017-05-11 8,370,000 -289,000 0.11 7,355,164,741 24,524,100 2.930 2017-05-09
1747 2017-05-10 8,659,000 20,000 0.12 7,355,164,741 24,764,740 2.860 2017-05-08
1748 2017-05-09 8,639,000 200,000 0.12 7,355,164,741 24,534,760 2.840 2017-05-05
1749 2017-05-08 8,439,000 31,000 0.11 7,355,164,741 24,219,930 2.870 2017-05-04
1750 2017-05-05 8,408,000 20,000 0.11 7,355,164,741 24,299,120 2.890 2017-05-02
1751 2017-05-04 8,388,000 19,000 0.11 7,355,164,741 24,325,200 2.900 2017-04-28
1752 2017-05-02 8,369,000 51,000 0.11 7,355,164,741 24,186,410 2.890 2017-04-27
1753 2017-04-28 8,318,000 -220,000 0.11 7,355,164,741 24,039,020 2.890 2017-04-26
1754 2017-04-27 8,538,000 -10,000 0.12 7,355,164,741 24,760,200 2.900 2017-04-25
1755 2017-04-26 8,548,000 40,000 0.12 7,355,164,741 24,703,720 2.890 2017-04-24
1756 2017-04-25 8,508,000 310,000 0.12 7,355,164,741 24,588,120 2.890 2017-04-21
1757 2017-04-24 8,198,000 50,000 0.11 7,355,164,741 23,692,220 2.890 2017-04-20
1758 2017-04-21 8,148,000 108,000 0.11 7,355,164,741 23,629,200 2.900 2017-04-19
1759 2017-04-20 8,040,000 41,000 0.11 7,355,164,741 23,476,800 2.920 2017-04-18
1760 2017-04-19 7,999,000 19,000 0.11 7,355,164,741 23,677,040 2.960 2017-04-13
1761 2017-04-18 7,980,000 -453,000 0.11 7,355,164,741 23,700,600 2.970 2017-04-12
1762 2017-04-13 8,433,000 -1,000 0.11 7,355,164,741 24,708,690 2.930 2017-04-11
1763 2017-04-12 8,434,000 16,000 0.11 7,355,164,741 24,795,960 2.940 2017-04-10
1764 2017-04-11 8,418,000 25,000 0.11 7,355,164,741 24,412,200 2.900 2017-04-07
1765 2017-04-10 8,393,000 9,000 0.11 7,355,164,741 24,423,630 2.910 2017-04-06
1766 2017-04-07 8,384,000 -553,000 0.11 7,355,164,741 24,062,080 2.870 2017-04-05
1767 2017-04-06 8,937,000 20,000 0.12 7,355,164,741 25,738,560 2.880 2017-04-03
1768 2017-04-05 8,917,000 75,000 0.12 7,355,164,741 25,770,130 2.890 2017-03-31
1769 2017-04-03 8,842,000 130,000 0.12 7,355,164,741 25,199,700 2.850 2017-03-30
1770 2017-03-31 8,712,000 -33,000 0.12 7,355,164,741 25,090,560 2.880 2017-03-29
1771 2017-03-30 8,745,000 219,000 0.12 7,355,164,741 25,360,500 2.900 2017-03-28
1772 2017-03-29 8,526,000 686,000 0.12 7,355,164,741 24,469,620 2.870 2017-03-27
1773 2017-03-28 7,840,000 534,000 0.11 7,355,164,741 23,441,600 2.990 2017-03-24
1774 2017-03-27 7,306,000 37,000 0.10 7,355,164,741 22,502,480 3.080 2017-03-23
1775 2017-03-24 7,269,000 21,000 0.10 7,355,164,741 22,461,210 3.090 2017-03-22
1776 2017-03-23 7,248,000 2,000 0.10 7,355,164,741 23,048,640 3.180 2017-03-21
1777 2017-03-21 7,246,000 -41,000 0.10 7,355,164,741 22,824,900 3.150 2017-03-17
1778 2017-03-20 7,287,000 -107,000 0.10 7,355,164,741 22,808,310 3.130 2017-03-16
1779 2017-03-17 7,394,000 68,000 0.10 7,355,164,741 22,773,520 3.080 2017-03-15
1780 2017-03-16 7,326,000 -14,000 0.10 7,355,164,741 22,564,080 3.080 2017-03-14
1781 2017-03-15 7,340,000 -200,000 0.10 7,355,164,741 22,607,200 3.080 2017-03-13
1782 2017-03-14 7,540,000 -10,000 0.10 7,355,164,741 22,921,600 3.040 2017-03-10
1783 2017-03-13 7,550,000 40,000 0.10 7,355,164,741 23,027,500 3.050 2017-03-09
1784 2017-03-10 7,510,000 11,000 0.10 7,355,164,741 22,755,300 3.030 2017-03-08
1785 2017-03-09 7,499,000 -50,000 0.10 7,355,164,741 22,946,940 3.060 2017-03-07
1786 2017-03-08 7,549,000 -400,000 0.10 7,355,164,741 22,948,960 3.040 2017-03-06
1787 2017-03-07 7,949,000 -40,000 0.11 7,355,164,741 24,164,960 3.040 2017-03-03
1788 2017-03-06 7,989,000 100,000 0.11 7,355,164,741 24,126,780 3.020 2017-03-02
1789 2017-03-03 7,889,000 56,000 0.11 7,355,164,741 23,982,560 3.040 2017-03-01
1790 2017-03-02 7,833,000 -170,000 0.11 7,355,164,741 23,577,330 3.010 2017-02-28
1791 2017-02-28 8,003,000 31,000 0.11 7,355,164,741 24,009,000 3.000 2017-02-24
1792 2017-02-27 7,972,000 -59,000 0.11 7,355,164,741 23,995,720 3.010 2017-02-23
1793 2017-02-24 8,031,000 -91,000 0.11 7,355,164,741 24,735,480 3.080 2017-02-22
1794 2017-02-23 8,122,000 -347,000 0.11 7,355,164,741 24,203,560 2.980 2017-02-21
1795 2017-02-22 8,469,000 -30,000 0.12 7,355,164,741 25,407,000 3.000 2017-02-20
1796 2017-02-21 8,499,000 61,000 0.12 7,355,164,741 25,242,030 2.970 2017-02-17
1797 2017-02-20 8,438,000 15,000 0.11 7,355,164,741 25,482,760 3.020 2017-02-16
1798 2017-02-17 8,423,000 173,000 0.11 7,355,164,741 25,353,230 3.010 2017-02-15
1799 2017-02-16 8,250,000 -239,000 0.11 7,355,164,741 24,832,500 3.010 2017-02-14
1800 2017-02-15 8,489,000 32,000 0.12 7,355,164,741 25,551,890 3.010 2017-02-13
1801 2017-02-14 8,457,000 -143,000 0.11 7,355,164,741 24,948,150 2.950 2017-02-10
1802 2017-02-13 8,600,000 310,000 0.12 7,355,164,741 25,112,000 2.920 2017-02-09
1803 2017-02-10 8,290,000 -132,000 0.11 7,355,164,741 24,206,800 2.920 2017-02-08
1804 2017-02-09 8,422,000 301,000 0.11 7,355,164,741 23,918,480 2.840 2017-02-07
1805 2017-02-08 8,121,000 50,000 0.11 7,355,164,741 22,738,800 2.800 2017-02-06
1806 2017-02-06 8,071,000 76,000 0.11 7,355,164,741 22,679,510 2.810 2017-02-02
1807 2017-02-02 7,995,000 78,000 0.11 7,355,164,741 22,625,850 2.830 2017-01-26
1808 2017-01-25 7,917,000 20,000 0.11 7,355,164,741 22,405,110 2.830 2017-01-23
1809 2017-01-24 7,897,000 -30,000 0.11 7,355,164,741 22,269,540 2.820 2017-01-20
1810 2017-01-23 7,927,000 298,000 0.11 7,355,164,741 22,433,410 2.830 2017-01-19
1811 2017-01-20 7,629,000 30,000 0.10 7,355,164,741 21,666,360 2.840 2017-01-18
1812 2017-01-19 7,599,000 43,000 0.10 7,355,164,741 21,429,180 2.820 2017-01-17
1813 2017-01-18 7,556,000 -26,000 0.10 7,355,164,741 21,459,040 2.840 2017-01-16
1814 2017-01-17 7,582,000 50,000 0.10 7,355,164,741 21,381,240 2.820 2017-01-13
1815 2017-01-13 7,532,000 40,000 0.10 7,355,164,741 21,390,880 2.840 2017-01-11
1816 2017-01-12 7,492,000 -50,000 0.10 7,355,164,741 21,277,280 2.840 2017-01-10
1817 2017-01-10 7,542,000 -30,000 0.10 7,355,164,741 21,193,020 2.810 2017-01-06
1818 2017-01-09 7,572,000 -16,000 0.10 7,355,164,741 21,428,760 2.830 2017-01-05
1819 2017-01-05 7,588,000 10,000 0.10 7,355,164,741 21,474,040 2.830 2017-01-03
1820 2017-01-04 7,578,000 -20,000 0.10 7,355,164,741 21,294,180 2.810 2016-12-30
1821 2016-12-30 7,598,000 -10,000 0.10 7,355,164,741 20,894,500 2.750 2016-12-28
1822 2016-12-28 7,608,000 3,000 0.10 7,355,164,741 20,845,920 2.740 2016-12-22
1823 2016-12-23 7,605,000 -21,000 0.10 7,355,164,741 21,065,850 2.770 2016-12-21
1824 2016-12-22 7,626,000 210,000 0.10 7,355,164,741 21,047,760 2.760 2016-12-20
1825 2016-12-21 7,416,000 30,000 0.10 7,355,164,741 20,542,320 2.770 2016-12-19
1826 2016-12-20 7,386,000 -70,000 0.10 7,355,164,741 20,680,800 2.800 2016-12-16
1827 2016-12-19 7,456,000 30,000 0.10 7,355,164,741 20,504,000 2.750 2016-12-15
1828 2016-12-16 7,426,000 173,000 0.10 7,355,164,741 20,644,280 2.780 2016-12-14
1829 2016-12-15 7,253,000 6,000 0.10 7,355,164,741 20,380,930 2.810 2016-12-13
1830 2016-12-14 7,247,000 100,000 0.10 7,355,164,741 20,364,070 2.810 2016-12-12
1831 2016-12-13 7,147,000 -10,000 0.10 7,355,164,741 20,511,890 2.870 2016-12-09
1832 2016-12-12 7,157,000 122,000 0.10 7,355,164,741 20,612,160 2.880 2016-12-08
1833 2016-12-09 7,035,000 46,000 0.10 7,355,164,741 20,260,800 2.880 2016-12-07
1834 2016-12-08 6,989,000 40,000 0.10 7,355,164,741 19,988,540 2.860 2016-12-06
1835 2016-12-07 6,949,000 130,000 0.09 7,355,164,741 19,804,650 2.850 2016-12-05
1836 2016-12-06 6,819,000 10,000 0.09 7,355,164,741 19,570,530 2.870 2016-12-02
1837 2016-12-05 6,809,000 333,000 0.09 7,355,164,741 19,541,830 2.870 2016-12-01
1838 2016-12-02 6,476,000 30,000 0.09 7,355,164,741 18,586,120 2.870 2016-11-30
1839 2016-12-01 6,446,000 160,000 0.09 7,355,164,741 18,435,560 2.860 2016-11-29
1840 2016-11-28 6,286,000 30,000 0.09 7,355,164,741 17,475,080 2.780 2016-11-24
1841 2016-11-25 6,256,000 -9,000 0.09 7,355,164,741 17,454,240 2.790 2016-11-23
1842 2016-11-24 6,265,000 50,000 0.09 7,355,164,741 17,479,350 2.790 2016-11-22
1843 2016-11-23 6,215,000 29,000 0.08 7,355,164,741 17,215,550 2.770 2016-11-21
1844 2016-11-22 6,186,000 10,000 0.08 7,355,164,741 17,011,500 2.750 2016-11-18
1845 2016-11-21 6,176,000 21,000 0.08 7,355,164,741 16,984,000 2.750 2016-11-17
1846 2016-11-18 6,155,000 40,000 0.08 7,355,164,741 16,987,800 2.760 2016-11-16
1847 2016-11-17 6,115,000 18,000 0.08 7,355,164,741 16,693,950 2.730 2016-11-15
1848 2016-11-16 6,097,000 10,000 0.08 7,355,164,741 16,644,810 2.730 2016-11-14
1849 2016-11-15 6,087,000 -6,000 0.08 7,355,164,741 16,678,380 2.740 2016-11-11
1850 2016-11-14 6,093,000 106,000 0.08 7,355,164,741 16,938,540 2.780 2016-11-10
1851 2016-11-11 5,987,000 120,000 0.08 7,355,164,741 16,763,600 2.800 2016-11-09
1852 2016-11-10 5,867,000 12,000 0.08 7,355,164,741 16,662,280 2.840 2016-11-08
1853 2016-11-09 5,855,000 214,000 0.08 7,355,164,741 16,569,650 2.830 2016-11-07
1854 2016-11-03 5,641,000 -70,000 0.08 7,355,164,741 15,907,620 2.820 2016-11-01
1855 2016-11-01 5,711,000 136,000 0.08 7,355,164,741 16,105,020 2.820 2016-10-28
1856 2016-10-31 5,575,000 -8,000 0.08 7,355,164,741 15,944,500 2.860 2016-10-27
1857 2016-10-28 5,583,000 48,000 0.08 7,355,164,741 16,079,040 2.880 2016-10-26
1858 2016-10-27 5,535,000 124,000 0.08 7,355,164,741 16,106,850 2.910 2016-10-25
1859 2016-10-26 5,411,000 113,000 0.07 7,355,164,741 15,746,010 2.910 2016-10-24
1860 2016-10-25 5,298,000 12,000 0.07 7,355,164,741 15,946,980 3.010 2016-10-20
1861 2016-10-20 5,286,000 10,000 0.07 7,355,164,741 15,858,000 3.000 2016-10-18
1862 2016-10-19 5,276,000 -8,000 0.07 7,355,164,741 15,722,480 2.980 2016-10-17
1863 2016-10-17 5,284,000 8,000 0.07 7,355,164,741 15,799,160 2.990 2016-10-13
1864 2016-10-14 5,276,000 20,000 0.07 7,355,164,741 15,880,760 3.010 2016-10-12
1865 2016-10-13 5,256,000 10,000 0.07 7,355,164,741 15,873,120 3.020 2016-10-11
1866 2016-10-12 5,246,000 -13,000 0.07 7,355,164,741 16,052,760 3.060 2016-10-07
1867 2016-10-11 5,259,000 113,000 0.07 7,355,164,741 16,039,950 3.050 2016-10-06
1868 2016-10-07 5,146,000 20,000 0.07 7,355,164,741 15,438,000 3.000 2016-10-05
1869 2016-10-05 5,126,000 -10,000 0.07 7,355,164,741 15,429,260 3.010 2016-10-03
1870 2016-10-04 5,136,000 80,000 0.07 7,355,164,741 15,305,280 2.980 2016-09-30
1871 2016-10-03 5,056,000 -13,000 0.07 7,355,164,741 15,319,680 3.030 2016-09-29
1872 2016-09-30 5,069,000 -10,000 0.07 7,355,164,741 15,409,760 3.040 2016-09-28
1873 2016-09-29 5,079,000 -20,000 0.07 7,355,164,741 15,389,370 3.030 2016-09-27
1874 2016-09-28 5,099,000 80,000 0.07 7,355,164,741 15,500,960 3.040 2016-09-26
1875 2016-09-27 5,019,000 -20,000 0.07 7,355,164,741 15,458,520 3.080 2016-09-23
1876 2016-09-23 5,039,000 51,000 0.07 7,355,164,741 15,620,900 3.100 2016-09-21
1877 2016-09-22 4,988,000 150,000 0.07 7,355,164,741 15,462,800 3.100 2016-09-20
1878 2016-09-21 4,838,000 -13,000 0.07 7,355,164,741 14,949,420 3.090 2016-09-19
1879 2016-09-20 4,851,000 21,000 0.07 7,355,164,741 14,795,550 3.050 2016-09-15
1880 2016-09-19 4,830,000 184,000 0.07 7,355,164,741 14,973,000 3.100 2016-09-14
1881 2016-09-15 4,646,000 -212,000 0.06 7,355,164,741 14,030,920 3.020 2016-09-13
1882 2016-09-14 4,858,000 10,000 0.07 7,355,164,741 14,816,900 3.050 2016-09-12
1883 2016-09-13 4,848,000 -24,000 0.07 7,355,164,741 15,368,160 3.170 2016-09-09
1884 2016-09-12 4,872,000 -10,000 0.07 7,355,164,741 14,859,600 3.050 2016-09-08
1885 2016-09-09 4,882,000 -30,000 0.07 7,355,164,741 14,792,460 3.030 2016-09-07
1886 2016-09-08 4,912,000 3,000 0.07 7,355,164,741 15,079,840 3.070 2016-09-06
1887 2016-09-07 4,909,000 76,000 0.07 7,355,164,741 14,481,550 2.950 2016-09-05
1888 2016-09-06 4,833,000 34,000 0.07 7,355,164,741 13,967,370 2.890 2016-09-02
1889 2016-09-05 4,799,000 -30,000 0.07 7,355,164,741 14,109,060 2.940 2016-09-01
1890 2016-09-02 4,829,000 38,000 0.07 7,355,164,741 14,148,970 2.930 2016-08-31
1891 2016-09-01 4,791,000 151,000 0.07 7,355,164,741 13,845,990 2.890 2016-08-30
1892 2016-08-31 4,640,000 10,000 0.06 7,355,164,741 13,595,200 2.930 2016-08-29
1893 2016-08-30 4,630,000 40,000 0.06 7,355,164,741 13,704,800 2.960 2016-08-26
1894 2016-08-29 4,590,000 53,000 0.06 7,355,164,741 13,311,000 2.900 2016-08-25
1895 2016-08-26 4,537,000 222,000 0.06 7,355,164,741 13,338,780 2.940 2016-08-24
1896 2016-08-25 4,315,000 43,000 0.06 7,355,164,741 12,858,700 2.980 2016-08-23
1897 2016-08-24 4,272,000 189,000 0.06 7,355,164,741 12,986,880 3.040 2016-08-22
1898 2016-08-23 4,083,000 -98,000 0.06 7,355,164,741 13,024,770 3.190 2016-08-19
1899 2016-08-22 4,181,000 -220,000 0.06 7,355,164,741 14,006,350 3.350 2016-08-18
1900 2016-08-19 4,401,000 -25,000 0.06 7,355,164,741 14,259,240 3.240 2016-08-17
1901 2016-08-18 4,426,000 309,000 0.06 7,355,164,741 14,207,460 3.210 2016-08-16
1902 2016-08-17 4,117,000 -30,000 0.06 7,355,164,741 13,421,420 3.260 2016-08-15
1903 2016-08-16 4,147,000 9,000 0.06 7,355,164,741 13,311,870 3.210 2016-08-12
1904 2016-08-15 4,138,000 30,000 0.06 7,355,164,741 12,993,320 3.140 2016-08-11
1905 2016-08-12 4,108,000 60,000 0.06 7,355,164,741 12,940,200 3.150 2016-08-10
1906 2016-08-11 4,048,000 -20,000 0.06 7,355,164,741 12,832,160 3.170 2016-08-09
1907 2016-08-10 4,068,000 10,000 0.06 7,355,164,741 12,936,240 3.180 2016-08-08
1908 2016-08-09 4,058,000 88,000 0.06 7,355,164,741 12,498,640 3.080 2016-08-05
1909 2016-08-08 3,970,000 43,000 0.05 7,355,164,741 12,307,000 3.100 2016-08-04
1910 2016-08-04 3,927,000 12,000 0.05 7,355,164,741 12,644,940 3.220 2016-08-01
1911 2016-08-03 3,915,000 18,000 0.05 7,355,164,741 12,371,400 3.160 2016-07-29
1912 2016-08-01 3,897,000 -232,000 0.05 7,355,164,741 12,626,280 3.240 2016-07-28
1913 2016-07-29 4,129,000 3,000 0.06 7,355,164,741 12,923,770 3.130 2016-07-27
1914 2016-07-28 4,126,000 -107,000 0.06 7,355,164,741 12,955,640 3.140 2016-07-26
1915 2016-07-27 4,233,000 -299,000 0.06 7,355,164,741 12,783,660 3.020 2016-07-25
1916 2016-07-26 4,532,000 -70,000 0.06 7,355,164,741 13,913,240 3.070 2016-07-22
1917 2016-07-25 4,602,000 10,000 0.06 7,355,164,741 14,404,260 3.130 2016-07-21
1918 2016-07-22 4,592,000 43,000 0.06 7,355,164,741 13,913,760 3.030 2016-07-20
1919 2016-07-21 4,549,000 180,000 0.06 7,355,164,741 13,101,120 2.880 2016-07-19
1920 2016-07-19 4,369,000 -88,000 0.06 7,355,164,741 12,495,340 2.860 2016-07-15
1921 2016-07-18 4,457,000 -74,000 0.06 7,355,164,741 12,524,170 2.810 2016-07-14
1922 2016-07-15 4,531,000 -15,000 0.06 7,355,164,741 12,777,420 2.820 2016-07-13
1923 2016-07-13 4,546,000 -9,000 0.06 7,355,164,741 12,410,580 2.730 2016-07-11
1924 2016-07-12 4,555,000 40,000 0.06 7,355,164,741 12,344,050 2.710 2016-07-08
1925 2016-07-11 4,515,000 83,000 0.06 7,355,164,741 12,416,250 2.750 2016-07-07
1926 2016-07-08 4,432,000 37,000 0.06 7,355,164,741 12,188,000 2.750 2016-07-06
1927 2016-07-07 4,395,000 224,000 0.06 7,355,164,741 12,218,100 2.780 2016-07-05
1928 2016-07-06 4,171,000 34,000 0.06 7,355,164,741 12,137,610 2.910 2016-07-04
1929 2016-07-04 4,137,000 36,000 0.06 7,355,164,741 11,418,120 2.760 2016-06-29
1930 2016-06-29 4,101,000 -70,000 0.06 7,355,164,741 11,523,810 2.810 2016-06-27
1931 2016-06-28 4,171,000 42,000 0.06 7,355,164,741 11,720,510 2.810 2016-06-24
1932 2016-06-27 4,129,000 -10,000 0.06 7,355,164,741 11,974,100 2.900 2016-06-23
1933 2016-06-24 4,139,000 8,000 0.06 7,355,164,741 12,044,490 2.910 2016-06-22
1934 2016-06-23 4,131,000 48,000 0.06 7,355,164,741 12,062,520 2.920 2016-06-21
1935 2016-06-22 4,083,000 -10,000 0.06 7,355,164,741 12,085,680 2.960 2016-06-20
1936 2016-06-21 4,093,000 -50,000 0.06 7,355,164,741 11,869,700 2.900 2016-06-17
1937 2016-06-20 4,143,000 20,000 0.06 7,355,164,741 11,931,840 2.880 2016-06-16
1938 2016-06-17 4,123,000 10,000 0.06 7,355,164,741 12,080,390 2.930 2016-06-15
1939 2016-06-16 4,113,000 91,000 0.06 7,355,164,741 11,680,920 2.840 2016-06-14
1940 2016-06-15 4,022,000 33,000 0.05 7,355,164,741 11,663,800 2.900 2016-06-13
1941 2016-06-14 3,989,000 105,000 0.05 7,355,164,741 12,006,890 3.010 2016-06-10
1942 2016-06-13 3,884,000 -216,000 0.05 7,355,164,741 13,438,640 3.460 2016-06-08
1943 2016-06-10 4,100,000 40,000 0.06 7,355,164,741 14,186,000 3.460 2016-06-07
1944 2016-06-08 4,060,000 7,000 0.06 7,355,164,741 13,479,200 3.320 2016-06-06
1945 2016-06-07 4,053,000 -25,000 0.06 7,355,164,741 13,172,250 3.250 2016-06-03
1946 2016-06-06 4,078,000 -285,000 0.06 7,355,164,741 13,171,940 3.230 2016-06-02
1947 2016-06-03 4,363,000 174,000 0.06 7,355,164,741 14,223,380 3.260 2016-06-01
1948 2016-06-02 4,189,000 -13,000 0.06 7,355,164,741 13,739,920 3.280 2016-05-31
1949 2016-06-01 4,202,000 10,000 0.06 7,355,164,741 13,488,420 3.210 2016-05-30
1950 2016-05-31 4,192,000 72,000 0.06 7,355,164,741 12,785,600 3.050 2016-05-27
1951 2016-05-30 4,120,000 220,000 0.06 7,355,164,741 12,483,600 3.030 2016-05-26
1952 2016-05-27 3,900,000 130,000 0.05 7,355,164,741 11,973,000 3.070 2016-05-25
1953 2016-05-26 3,770,000 10,000 0.05 7,355,164,741 11,837,800 3.140 2016-05-24
1954 2016-05-24 3,760,000 110,000 0.05 7,355,164,741 11,919,200 3.170 2016-05-20
1955 2016-05-23 3,650,000 100,000 0.05 7,355,164,741 11,643,500 3.190 2016-05-19
1956 2016-05-20 3,550,000 20,000 0.05 7,355,164,741 11,324,500 3.190 2016-05-18
1957 2016-05-19 3,530,000 4,000 0.05 7,355,164,741 11,366,600 3.220 2016-05-17
1958 2016-05-18 3,526,000 12,000 0.05 7,355,164,741 11,177,420 3.170 2016-05-16
1959 2016-05-17 3,514,000 -10,000 0.05 7,355,164,741 11,420,500 3.250 2016-05-13
1960 2016-05-12 3,524,000 30,000 0.05 7,355,164,741 11,875,880 3.370 2016-05-10
1961 2016-05-10 3,494,000 -10,000 0.05 7,355,164,741 11,669,960 3.340 2016-05-06
1962 2016-05-09 3,504,000 3,000 0.05 7,355,164,741 11,773,440 3.360 2016-05-05
1963 2016-05-06 3,501,000 8,000 0.05 7,355,164,741 11,938,410 3.410 2016-05-04
1964 2016-05-05 3,493,000 10,000 0.05 7,355,164,741 11,596,760 3.320 2016-05-03
1965 2016-05-04 3,483,000 22,000 0.05 7,355,164,741 11,598,390 3.330 2016-04-29
1966 2016-05-03 3,461,000 14,000 0.05 7,355,164,741 11,594,350 3.350 2016-04-28
1967 2016-04-29 3,447,000 236,000 0.05 7,355,164,741 11,685,330 3.390 2016-04-27
1968 2016-04-28 3,211,000 31,000 0.04 7,355,164,741 10,821,070 3.370 2016-04-26
1969 2016-04-27 3,180,000 55,000 0.04 7,355,164,741 11,257,200 3.540 2016-04-25
1970 2016-04-25 3,125,000 70,000 0.04 7,355,164,741 11,593,750 3.710 2016-04-21
1971 2016-04-22 3,055,000 54,000 0.04 7,355,164,741 11,456,250 3.750 2016-04-20
1972 2016-04-21 3,001,000 30,000 0.04 7,355,164,741 11,523,840 3.840 2016-04-19
1973 2016-04-20 2,971,000 54,000 0.04 7,355,164,741 11,705,740 3.940 2016-04-18
1974 2016-04-18 2,917,000 -50,000 0.04 7,355,164,741 11,843,020 4.060 2016-04-14
1975 2016-04-15 2,967,000 9,000 0.04 7,355,164,741 12,046,020 4.060 2016-04-13
1976 2016-04-14 2,958,000 31,000 0.04 7,355,164,741 11,536,200 3.900 2016-04-12
1977 2016-04-12 2,927,000 -60,000 0.04 7,355,164,741 11,356,760 3.880 2016-04-08
1978 2016-04-11 2,987,000 10,000 0.04 7,355,164,741 11,290,860 3.780 2016-04-07
1979 2016-04-08 2,977,000 20,000 0.04 7,355,164,741 11,253,060 3.780 2016-04-06
1980 2016-04-06 2,957,000 -11,000 0.04 7,355,164,741 11,384,450 3.850 2016-04-01
1981 2016-04-05 2,968,000 -110,000 0.04 7,355,164,741 11,931,360 4.020 2016-03-31
1982 2016-04-01 3,078,000 -50,000 0.04 7,355,164,741 11,973,420 3.890 2016-03-30
1983 2016-03-30 3,128,000 60,000 0.04 7,355,164,741 11,323,360 3.620 2016-03-24
1984 2016-03-29 3,068,000 10,000 0.04 7,355,164,741 10,952,760 3.570 2016-03-23
1985 2016-03-24 3,058,000 300,000 0.04 7,355,164,741 11,284,020 3.690 2016-03-22
1986 2016-03-22 2,758,000 -10,000 0.04 7,355,164,741 10,287,340 3.730 2016-03-18
1987 2016-03-21 2,768,000 -1,000 0.04 7,355,164,741 10,352,320 3.740 2016-03-17
1988 2016-03-16 2,769,000 2,000 0.04 7,355,164,741 10,217,610 3.690 2016-03-14
1989 2016-03-15 2,767,000 -20,000 0.04 7,355,164,741 10,099,550 3.650 2016-03-11
1990 2016-03-14 2,787,000 9,000 0.04 7,355,164,741 9,893,850 3.550 2016-03-10
1991 2016-03-08 2,778,000 2,000 0.04 7,355,164,741 10,167,480 3.660 2016-03-04
1992 2016-03-07 2,776,000 -55,000 0.04 7,355,164,741 9,854,800 3.550 2016-03-03
1993 2016-03-04 2,831,000 -20,000 0.04 7,355,164,741 9,766,950 3.450 2016-03-02
1994 2016-02-26 2,851,000 30,000 0.04 7,355,164,741 9,408,300 3.300 2016-02-24
1995 2016-02-25 2,821,000 40,000 0.04 7,355,164,741 9,422,140 3.340 2016-02-23
1996 2016-02-24 2,781,000 -20,000 0.04 7,355,164,741 9,650,070 3.470 2016-02-22
1997 2016-02-22 2,801,000 21,000 0.04 7,355,164,741 9,551,410 3.410 2016-02-18
1998 2016-02-19 2,780,000 -20,000 0.04 7,355,164,741 9,201,800 3.310 2016-02-17
1999 2016-02-12 2,800,000 25,000 0.04 7,355,164,741 8,960,000 3.200 2016-02-05
2000 2016-02-03 2,775,000 -20,000 0.04 7,355,164,741 9,601,500 3.460 2016-02-01
2001 2016-02-02 2,795,000 -10,000 0.04 7,355,164,741 9,614,800 3.440 2016-01-29
2002 2016-01-29 2,805,000 10,000 0.04 7,355,164,741 9,088,200 3.240 2016-01-27
2003 2016-01-28 2,795,000 -13,000 0.04 7,355,164,741 9,223,500 3.300 2016-01-26
2004 2016-01-26 2,808,000 13,000 0.04 7,355,164,741 9,519,120 3.390 2016-01-22
2005 2016-01-25 2,795,000 -15,000 0.04 7,355,164,741 9,223,500 3.300 2016-01-21
2006 2016-01-22 2,810,000 10,000 0.04 7,355,164,741 10,059,800 3.580 2016-01-20
2007 2016-01-21 2,800,000 65,000 0.04 7,355,164,741 10,136,000 3.620 2016-01-19
2008 2016-01-08 2,735,000 -1,000 0.04 7,355,164,741 11,979,300 4.380 2016-01-06
2009 2016-01-07 2,736,000 -20,000 0.04 7,355,164,741 11,874,240 4.340 2016-01-05
2010 2016-01-04 2,756,000 60,000 0.04 7,355,164,741 12,098,840 4.390 2015-12-29
2011 2015-12-29 2,696,000 -10,000 0.04 7,355,164,741 11,646,720 4.320 2015-12-23
2012 2015-12-28 2,706,000 -13,000 0.04 7,355,164,741 11,148,720 4.120 2015-12-22
2013 2015-12-23 2,719,000 3,000 0.04 7,355,164,741 11,120,710 4.090 2015-12-21
2014 2015-12-16 2,716,000 -10,000 0.04 7,355,164,741 10,918,320 4.020 2015-12-14
2015 2015-12-15 2,726,000 20,000 0.04 7,355,164,741 11,040,300 4.050 2015-12-11
2016 2015-12-14 2,706,000 -15,000 0.04 7,355,164,741 11,040,480 4.080 2015-12-10
2017 2015-12-11 2,721,000 35,000 0.04 7,355,164,741 10,884,000 4.000 2015-12-09
2018 2015-12-10 2,686,000 10,000 0.04 7,355,164,741 10,985,740 4.090 2015-12-08
2019 2015-12-03 2,676,000 -12,000 0.04 7,355,164,741 11,640,600 4.350 2015-12-01
2020 2015-12-02 2,688,000 12,000 0.04 7,355,164,741 11,101,440 4.130 2015-11-30
2021 2015-11-30 2,676,000 -10,000 0.04 7,355,164,741 11,694,120 4.370 2015-11-26
2022 2015-11-26 2,686,000 10,000 0.04 7,349,038,502 11,952,700 4.450 2015-11-24
2023 2015-11-24 2,676,000 19,000 0.04 7,349,038,502 11,988,480 4.480 2015-11-20
2024 2015-11-20 2,657,000 -2,000 0.04 7,349,038,502 11,743,940 4.420 2015-11-18
2025 2015-11-19 2,659,000 1,000 0.04 7,349,038,502 11,779,370 4.430 2015-11-17
2026 2015-11-18 2,658,000 -9,000 0.04 7,349,038,502 11,695,200 4.400 2015-11-16
2027 2015-11-17 2,667,000 25,000 0.04 7,349,038,502 11,948,160 4.480 2015-11-13
2028 2015-11-13 2,642,000 -2,000 0.04 7,349,038,502 12,232,460 4.630 2015-11-11
2029 2015-11-12 2,644,000 -10,000 0.04 7,349,038,502 12,162,400 4.600 2015-11-10
2030 2015-11-11 2,654,000 5,000 0.04 7,349,038,502 12,606,500 4.750 2015-11-09
2031 2015-11-06 2,649,000 -9,000 0.04 7,349,038,502 12,397,320 4.680 2015-11-04
2032 2015-11-05 2,658,000 10,000 0.04 7,349,038,502 12,386,280 4.660 2015-11-03
2033 2015-11-04 2,648,000 29,000 0.04 7,349,038,502 12,472,080 4.710 2015-11-02
2034 2015-11-02 2,619,000 28,000 0.04 7,349,038,502 12,833,100 4.900 2015-10-29
2035 2015-10-30 2,591,000 8,000 0.04 7,349,038,502 12,955,000 5.000 2015-10-28
2036 2015-10-29 2,583,000 30,000 0.04 7,349,038,502 12,940,830 5.010 2015-10-27
2037 2015-10-28 2,553,000 20,000 0.03 7,349,038,502 13,122,420 5.140 2015-10-26
2038 2015-10-27 2,533,000 -10,000 0.03 7,349,038,502 13,576,880 5.360 2015-10-23
2039 2015-10-26 2,543,000 -49,000 0.03 7,349,038,502 13,579,620 5.340 2015-10-22
2040 2015-10-22 2,592,000 -10,000 0.04 7,349,038,502 13,478,400 5.200 2015-10-19
2041 2015-10-19 2,602,000 -20,000 0.04 7,349,038,502 13,504,380 5.190 2015-10-15
2042 2015-10-16 2,622,000 10,000 0.04 7,349,038,502 13,398,420 5.110 2015-10-14
2043 2015-10-15 2,612,000 42,000 0.04 7,349,038,502 13,268,960 5.080 2015-10-13
2044 2015-10-14 2,570,000 58,000 0.03 7,349,038,502 13,441,100 5.230 2015-10-12
2045 2015-10-13 2,512,000 37,000 0.03 7,349,038,502 13,288,480 5.290 2015-10-09
2046 2015-10-09 2,475,000 -5,000 0.03 7,349,038,502 13,612,500 5.500 2015-10-07
2047 2015-10-08 2,480,000 8,000 0.03 7,349,038,502 13,416,800 5.410 2015-10-06
2048 2015-10-07 2,472,000 -16,000 0.03 7,349,038,502 13,398,240 5.420 2015-10-05
2049 2015-10-06 2,488,000 10,000 0.03 7,349,038,502 12,937,600 5.200 2015-10-02
2050 2015-10-05 2,478,000 -10,000 0.03 7,349,038,502 12,489,120 5.040 2015-09-30
2051 2015-09-30 2,488,000 5,000 0.03 7,349,038,502 12,887,840 5.180 2015-09-25
2052 2015-09-24 2,483,000 -10,000 0.03 7,328,617,707 13,780,650 5.550 2015-09-22
2053 2015-09-23 2,493,000 5,000 0.03 7,328,617,707 13,736,430 5.510 2015-09-21
2054 2015-09-22 2,488,000 -21,000 0.03 7,328,617,707 13,783,520 5.540 2015-09-18
2055 2015-09-16 2,509,000 10,000 0.03 7,328,617,707 13,623,870 5.430 2015-09-14
2056 2015-09-15 2,499,000 -2,000 0.03 7,328,617,707 13,544,580 5.420 2015-09-11
2057 2015-09-14 2,501,000 -4,000 0.03 7,328,617,707 13,305,320 5.320 2015-09-10
2058 2015-09-11 2,505,000 -20,000 0.03 7,328,617,707 13,326,600 5.320 2015-09-09
2059 2015-09-10 2,525,000 -10,000 0.03 7,328,617,707 12,827,000 5.080 2015-09-08
2060 2015-09-04 2,535,000 6,000 0.03 7,328,617,707 12,294,750 4.850 2015-09-01
2061 2015-09-02 2,529,000 -55,000 0.03 7,328,617,707 13,049,640 5.160 2015-08-31
2062 2015-08-31 2,584,000 -20,000 0.04 7,328,617,707 12,945,840 5.010 2015-08-27
2063 2015-08-28 2,604,000 1,000 0.04 7,311,114,169 11,665,920 4.480 2015-08-26
2064 2015-08-26 2,603,000 -30,000 0.04 7,311,114,169 11,765,560 4.520 2015-08-24
2065 2015-08-25 2,633,000 15,000 0.04 7,311,114,169 12,849,040 4.880 2015-08-21
2066 2015-08-24 2,618,000 -63,000 0.04 7,311,114,169 13,037,640 4.980 2015-08-20
2067 2015-08-21 2,681,000 -402,000 0.04 7,311,114,169 13,860,770 5.170 2015-08-19
2068 2015-08-20 3,083,000 -360,000 0.04 7,311,114,169 16,864,010 5.470 2015-08-18
2069 2015-08-19 3,443,000 -8,000 0.05 7,311,114,169 19,246,370 5.590 2015-08-17
2070 2015-08-18 3,451,000 -12,000 0.05 7,311,114,169 19,498,150 5.650 2015-08-14
2071 2015-08-14 3,463,000 10,000 0.05 7,311,114,169 18,700,200 5.400 2015-08-12
2072 2015-08-13 3,453,000 50,000 0.05 7,311,114,169 18,956,970 5.490 2015-08-11
2073 2015-08-11 3,403,000 3,000 0.05 7,311,114,169 18,716,500 5.500 2015-08-07
2074 2015-08-07 3,400,000 -10,000 0.05 7,311,114,169 19,142,000 5.630 2015-08-05
2075 2015-08-04 3,410,000 -10,000 0.05 7,311,114,169 18,720,900 5.490 2015-07-31
2076 2015-08-03 3,420,000 -9,000 0.05 7,311,114,169 18,707,400 5.470 2015-07-30
2077 2015-07-31 3,429,000 5,000 0.05 7,311,114,169 18,139,410 5.290 2015-07-29
2078 2015-07-30 3,424,000 -16,000 0.05 7,307,613,462 17,907,520 5.230 2015-07-28
2079 2015-07-29 3,440,000 -143,000 0.05 7,307,613,462 18,197,600 5.290 2015-07-27
2080 2015-07-28 3,583,000 26,000 0.05 7,307,613,462 19,706,500 5.500 2015-07-24
2081 2015-07-27 3,557,000 -20,000 0.05 7,307,613,462 20,025,910 5.630 2015-07-23
2082 2015-07-24 3,577,000 19,000 0.05 7,307,613,462 20,174,280 5.640 2015-07-22
2083 2015-07-23 3,558,000 20,000 0.05 7,307,613,462 20,316,180 5.710 2015-07-21
2084 2015-07-22 3,538,000 80,000 0.05 7,307,613,462 20,131,220 5.690 2015-07-20
2085 2015-07-21 3,458,000 -86,000 0.05 7,307,613,462 20,540,520 5.940 2015-07-17
2086 2015-07-20 3,544,000 120,000 0.05 7,307,613,462 20,555,200 5.800 2015-07-16
2087 2015-07-17 3,424,000 -133,000 0.05 7,307,613,462 19,105,920 5.580 2015-07-15
2088 2015-07-15 3,557,000 -20,000 0.05 7,307,613,462 20,346,040 5.720 2015-07-13
2089 2015-07-14 3,577,000 14,000 0.05 7,307,613,462 19,959,660 5.580 2015-07-10
2090 2015-07-13 3,563,000 76,000 0.05 7,307,613,462 18,634,490 5.230 2015-07-09
2091 2015-07-10 3,487,000 -775,000 0.05 7,307,613,462 15,935,590 4.570 2015-07-08
2092 2015-07-09 4,262,000 -30,000 0.06 7,307,613,462 21,736,200 5.100 2015-07-07
2093 2015-07-08 4,292,000 -92,000 0.06 7,307,613,462 22,146,720 5.160 2015-07-06
2094 2015-07-07 4,384,000 49,000 0.06 7,307,613,462 23,848,960 5.440 2015-07-03
2095 2015-07-06 4,335,000 28,000 0.06 7,307,613,462 24,839,550 5.730 2015-07-02
2096 2015-07-03 4,307,000 -13,000 0.06 7,307,613,462 25,454,370 5.910 2015-06-30
2097 2015-07-02 4,320,000 20,000 0.06 7,307,613,462 24,667,200 5.710 2015-06-29
2098 2015-06-30 4,300,000 -26,000 0.06 7,307,613,462 25,413,000 5.910 2015-06-26
2099 2015-06-29 4,326,000 -29,000 0.06 7,231,697,592 26,085,780 6.030 2015-06-25
2100 2015-06-26 4,355,000 -8,000 0.06 7,231,697,592 26,130,000 6.000 2015-06-24
2101 2015-06-25 4,363,000 -43,000 0.06 7,231,697,592 25,174,510 5.770 2015-06-23
2102 2015-06-24 4,406,000 -8,000 0.06 7,231,697,592 24,497,360 5.560 2015-06-22
2103 2015-06-23 4,414,000 14,000 0.06 7,231,697,592 24,409,420 5.530 2015-06-19
2104 2015-06-19 4,400,000 -10,000 0.06 7,231,697,592 25,432,000 5.780 2015-06-17
2105 2015-06-18 4,410,000 -45,000 0.06 7,231,697,592 24,343,200 5.520 2015-06-16
2106 2015-06-17 4,455,000 6,000 0.06 7,231,697,592 25,438,050 5.710 2015-06-15
2107 2015-06-16 4,449,000 -7,000 0.06 7,231,697,592 26,560,530 5.970 2015-06-12
2108 2015-06-15 4,456,000 74,000 0.06 7,231,697,592 27,047,920 6.070 2015-06-11
2109 2015-06-12 4,382,000 -15,000 0.06 7,231,697,592 27,518,960 6.280 2015-06-10
2110 2015-06-11 4,397,000 5,000 0.06 7,231,697,592 27,833,010 6.330 2015-06-09
2111 2015-06-10 4,392,000 -28,000 0.06 7,231,697,592 28,108,800 6.400 2015-06-08
2112 2015-06-09 4,420,000 108,000 0.06 7,231,697,592 27,580,800 6.240 2015-06-05
2113 2015-06-08 4,312,000 93,000 0.06 7,231,697,592 26,734,400 6.200 2015-06-04
2114 2015-06-05 4,219,000 81,000 0.06 7,231,697,592 26,368,750 6.250 2015-06-03
2115 2015-06-04 4,138,000 28,000 0.06 7,231,697,592 26,483,200 6.400 2015-06-02
2116 2015-06-03 4,110,000 47,000 0.06 7,231,697,592 26,180,700 6.370 2015-06-01
2117 2015-06-02 4,063,000 -22,000 0.06 7,231,697,592 22,915,320 5.640 2015-05-29
2118 2015-06-01 4,085,000 50,000 0.06 7,231,697,592 22,712,600 5.560 2015-05-28
2119 2015-05-29 4,035,000 -23,000 0.06 7,213,211,362 22,313,550 5.530 2015-05-27
2120 2015-05-28 4,058,000 -104,000 0.06 7,213,211,362 22,278,420 5.490 2015-05-26
2121 2015-05-27 4,162,000 5,000 0.06 7,213,211,362 21,559,160 5.180 2015-05-22
2122 2015-05-26 4,157,000 -72,000 0.06 7,213,211,362 21,283,840 5.120 2015-05-21
2123 2015-05-22 4,229,000 -13,000 0.06 7,213,211,362 21,610,190 5.110 2015-05-20
2124 2015-05-21 4,242,000 -50,000 0.06 7,213,211,362 21,591,780 5.090 2015-05-19
2125 2015-05-20 4,292,000 -5,000 0.06 7,213,211,362 21,588,760 5.030 2015-05-18
2126 2015-05-19 4,297,000 -26,000 0.06 7,213,211,362 21,527,970 5.010 2015-05-15
2127 2015-05-18 4,323,000 -40,000 0.06 7,213,211,362 21,355,620 4.940 2015-05-14
2128 2015-05-15 4,363,000 14,000 0.06 7,213,211,362 20,986,030 4.810 2015-05-13
2129 2015-05-13 4,349,000 20,000 0.06 7,213,211,362 21,527,550 4.950 2015-05-11
2130 2015-05-12 4,329,000 31,000 0.06 7,213,211,362 21,038,940 4.860 2015-05-08
2131 2015-05-11 4,298,000 -18,000 0.06 7,213,211,362 20,501,460 4.770 2015-05-07
2132 2015-05-08 4,316,000 42,000 0.06 7,213,211,362 20,889,440 4.840 2015-05-06
2133 2015-05-07 4,274,000 32,000 0.06 7,213,211,362 21,199,040 4.960 2015-05-05
2134 2015-05-06 4,242,000 -27,000 0.06 7,213,211,362 21,803,880 5.140 2015-05-04
2135 2015-05-05 4,269,000 5,000 0.06 7,213,211,362 21,387,690 5.010 2015-04-30
2136 2015-05-04 4,264,000 15,000 0.06 7,213,211,362 21,149,440 4.960 2015-04-29
2137 2015-04-30 4,249,000 34,000 0.06 7,213,211,362 21,372,470 5.030 2015-04-28
2138 2015-04-29 4,215,000 -8,000 0.06 7,080,496,745 21,201,450 5.030 2015-04-27
2139 2015-04-28 4,223,000 -26,000 0.06 7,080,496,745 21,663,990 5.130 2015-04-24
2140 2015-04-27 4,249,000 -92,000 0.06 7,080,496,745 21,117,530 4.970 2015-04-23
2141 2015-04-24 4,341,000 -126,000 0.06 7,080,496,745 22,356,150 5.150 2015-04-22
2142 2015-04-23 4,467,000 -88,000 0.06 7,080,496,745 21,039,570 4.710 2015-04-21
2143 2015-04-22 4,555,000 13,000 0.06 7,080,496,745 20,588,600 4.520 2015-04-20
2144 2015-04-20 4,542,000 -30,000 0.06 7,080,496,745 20,666,100 4.550 2015-04-16
2145 2015-04-17 4,572,000 -6,000 0.06 7,080,496,745 20,711,160 4.530 2015-04-15
2146 2015-04-16 4,578,000 -183,000 0.06 7,080,496,745 20,875,680 4.560 2015-04-14
2147 2015-04-15 4,761,000 -39,000 0.07 7,080,496,745 21,376,890 4.490 2015-04-13
2148 2015-04-14 4,800,000 62,000 0.07 7,080,496,745 21,360,000 4.450 2015-04-10
2149 2015-04-13 4,738,000 -72,000 0.07 7,080,496,745 20,468,160 4.320 2015-04-09
2150 2015-04-10 4,810,000 -123,000 0.07 7,080,496,745 20,009,600 4.160 2015-04-08
2151 2015-04-09 4,933,000 134,000 0.07 7,080,496,745 19,879,990 4.030 2015-04-02
2152 2015-04-08 4,799,000 -20,000 0.07 7,080,496,745 19,723,890 4.110 2015-04-01
2153 2015-04-01 4,819,000 60,000 0.07 7,080,496,745 19,131,430 3.970 2015-03-30
2154 2015-03-27 4,759,000 -52,000 0.07 6,963,509,222 19,749,850 4.150 2015-03-25
2155 2015-03-26 4,811,000 60,000 0.07 6,963,509,222 19,821,320 4.120 2015-03-24
2156 2015-03-25 4,751,000 5,000 0.07 6,963,509,222 19,431,590 4.090 2015-03-23
2157 2015-03-24 4,746,000 57,000 0.07 6,963,509,222 18,272,100 3.850 2015-03-20
2158 2015-03-23 4,689,000 20,000 0.07 6,963,509,222 18,568,440 3.960 2015-03-19
2159 2015-03-20 4,669,000 16,000 0.07 6,963,509,222 18,489,240 3.960 2015-03-18
2160 2015-03-19 4,653,000 31,000 0.07 6,963,509,222 18,146,700 3.900 2015-03-17
2161 2015-03-17 4,622,000 22,000 0.07 6,963,509,222 17,517,380 3.790 2015-03-13
2162 2015-03-16 4,600,000 -10,000 0.07 6,963,509,222 17,986,000 3.910 2015-03-12
2163 2015-03-12 4,610,000 -16,000 0.07 6,963,509,222 18,117,300 3.930 2015-03-10
2164 2015-03-11 4,626,000 3,000 0.07 6,963,509,222 17,902,620 3.870 2015-03-09
2165 2015-03-10 4,623,000 10,000 0.07 6,963,509,222 18,307,080 3.960 2015-03-06
2166 2015-03-06 4,613,000 10,000 0.07 6,963,509,222 18,636,520 4.040 2015-03-04
2167 2015-03-05 4,603,000 -8,000 0.07 6,963,509,222 18,780,240 4.080 2015-03-03
2168 2015-03-04 4,611,000 -10,000 0.07 6,963,509,222 18,812,880 4.080 2015-03-02
2169 2015-03-03 4,621,000 -7,000 0.07 6,963,509,222 18,622,630 4.030 2015-02-27
2170 2015-03-02 4,628,000 10,000 0.07 6,963,509,222 18,697,120 4.040 2015-02-26
2171 2015-02-27 4,618,000 -34,000 0.07 6,925,433,100 18,564,360 4.020 2015-02-25
2172 2015-02-25 4,652,000 10,000 0.07 6,925,433,100 18,328,880 3.940 2015-02-23
2173 2015-02-24 4,642,000 4,000 0.07 6,925,433,100 18,382,320 3.960 2015-02-17
2174 2015-02-17 4,638,000 -10,000 0.07 6,925,433,100 18,459,240 3.980 2015-02-13
2175 2015-02-16 4,648,000 -5,000 0.07 6,925,433,100 18,173,680 3.910 2015-02-12
2176 2015-02-13 4,653,000 -46,000 0.07 6,925,433,100 18,239,760 3.920 2015-02-11
2177 2015-02-12 4,699,000 -20,000 0.07 6,925,433,100 18,326,100 3.900 2015-02-10
2178 2015-02-11 4,719,000 -10,000 0.07 6,925,433,100 17,554,680 3.720 2015-02-09
2179 2015-02-10 4,729,000 123,000 0.07 6,925,433,100 17,497,300 3.700 2015-02-06
2180 2015-02-09 4,606,000 136,000 0.07 6,925,433,100 17,871,280 3.880 2015-02-05
2181 2015-02-06 4,470,000 176,000 0.06 6,925,433,100 19,086,900 4.270 2015-02-04
2182 2015-02-05 4,294,000 -5,000 0.06 6,925,433,100 18,464,200 4.300 2015-02-03
2183 2015-02-04 4,299,000 9,000 0.06 6,925,433,100 18,485,700 4.300 2015-02-02
2184 2015-02-03 4,290,000 -266,000 0.06 6,925,433,100 18,918,900 4.410 2015-01-30
2185 2015-02-02 4,556,000 35,000 0.07 6,925,433,100 19,909,720 4.370 2015-01-29
2186 2015-01-30 4,521,000 -81,000 0.07 6,906,119,125 19,440,300 4.300 2015-01-28
2187 2015-01-27 4,602,000 -28,000 0.07 6,906,119,125 20,018,700 4.350 2015-01-23
2188 2015-01-26 4,630,000 -60,000 0.07 6,906,119,125 19,770,100 4.270 2015-01-22
2189 2015-01-23 4,690,000 -54,000 0.07 6,906,119,125 20,167,000 4.300 2015-01-21
2190 2015-01-21 4,744,000 26,000 0.07 6,906,119,125 19,450,400 4.100 2015-01-19
2191 2015-01-20 4,718,000 -1,000 0.07 6,906,119,125 19,957,140 4.230 2015-01-16
2192 2015-01-16 4,719,000 54,000 0.07 6,906,119,125 19,914,180 4.220 2015-01-14
2193 2015-01-15 4,665,000 -267,000 0.07 6,906,119,125 19,126,500 4.100 2015-01-13
2194 2015-01-14 4,932,000 10,000 0.07 6,906,119,125 19,037,520 3.860 2015-01-12
2195 2015-01-12 4,922,000 -10,000 0.07 6,906,119,125 19,343,460 3.930 2015-01-08
2196 2015-01-09 4,932,000 10,000 0.07 6,906,119,125 19,333,440 3.920 2015-01-07
2197 2015-01-07 4,922,000 29,000 0.07 6,906,119,125 19,343,460 3.930 2015-01-05
2198 2015-01-06 4,893,000 -17,000 0.07 6,906,119,125 19,082,700 3.900 2015-01-02
2199 2015-01-05 4,910,000 5,000 0.07 6,906,119,125 18,658,000 3.800 2014-12-30
2200 2015-01-02 4,905,000 -10,000 0.07 6,906,119,125 18,933,300 3.860 2014-12-29
2201 2014-12-30 4,915,000 9,000 0.07 6,860,317,412 18,971,900 3.860 2014-12-23
2202 2014-12-29 4,906,000 -69,000 0.07 6,860,317,412 18,937,160 3.860 2014-12-22
2203 2014-12-23 4,975,000 30,000 0.07 6,860,317,412 18,357,750 3.690 2014-12-19
2204 2014-12-19 4,945,000 17,000 0.07 6,860,317,412 17,554,750 3.550 2014-12-17
2205 2014-12-18 4,928,000 -105,000 0.07 6,860,317,412 17,839,360 3.620 2014-12-16
2206 2014-12-17 5,033,000 -1,000 0.07 6,860,317,412 18,672,430 3.710 2014-12-15
2207 2014-12-15 5,034,000 9,000 0.07 6,860,317,412 18,776,820 3.730 2014-12-11
2208 2014-12-12 5,025,000 21,000 0.07 6,860,317,412 18,090,000 3.600 2014-12-10
2209 2014-12-11 5,004,000 6,000 0.07 6,860,317,412 18,264,600 3.650 2014-12-09
2210 2014-12-10 4,998,000 72,000 0.07 6,860,317,412 18,192,720 3.640 2014-12-08
2211 2014-12-09 4,926,000 1,000 0.07 6,860,317,412 18,521,760 3.760 2014-12-05
2212 2014-12-08 4,925,000 50,000 0.07 6,860,317,412 18,271,750 3.710 2014-12-04
2213 2014-12-05 4,875,000 -2,000 0.07 6,860,317,412 18,427,500 3.780 2014-12-03
2214 2014-12-04 4,877,000 10,000 0.07 6,860,317,412 18,337,520 3.760 2014-12-02
2215 2014-12-01 4,867,000 100,000 0.07 6,860,317,412 18,932,630 3.890 2014-11-27
2216 2014-11-27 4,767,000 79,000 0.07 6,812,032,475 18,781,980 3.940 2014-11-25
2217 2014-11-26 4,688,000 -38,000 0.07 6,812,032,475 18,564,480 3.960 2014-11-24
2218 2014-11-20 4,726,000 -1,000 0.07 6,812,032,475 17,911,540 3.790 2014-11-18
2219 2014-11-19 4,727,000 -1,000 0.07 6,812,032,475 17,962,600 3.800 2014-11-17
2220 2014-11-18 4,728,000 30,000 0.07 6,812,032,475 18,013,680 3.810 2014-11-14
2221 2014-11-17 4,698,000 50,000 0.07 6,812,032,475 17,852,400 3.800 2014-11-13
2222 2014-11-14 4,648,000 -175,000 0.07 6,812,032,475 17,662,400 3.800 2014-11-12
2223 2014-11-12 4,823,000 -129,000 0.07 6,812,032,475 17,796,870 3.690 2014-11-10
2224 2014-11-11 4,952,000 95,000 0.07 6,812,032,475 18,025,280 3.640 2014-11-07
2225 2014-11-10 4,857,000 -10,000 0.07 6,812,032,475 17,388,060 3.580 2014-11-06
2226 2014-11-06 4,867,000 -31,000 0.07 6,812,032,475 17,423,860 3.580 2014-11-04
2227 2014-11-03 4,898,000 -10,000 0.07 6,812,032,475 17,191,980 3.510 2014-10-30
2228 2014-10-29 4,908,000 -10,000 0.07 6,781,406,026 16,392,720 3.340 2014-10-27
2229 2014-10-27 4,918,000 -160,000 0.07 6,781,406,026 16,229,400 3.300 2014-10-23
2230 2014-10-24 5,078,000 199,000 0.07 6,781,406,026 16,757,400 3.300 2014-10-22
2231 2014-10-22 4,879,000 8,000 0.07 6,781,406,026 16,588,600 3.400 2014-10-20
2232 2014-10-17 4,871,000 1,000 0.07 6,781,406,026 16,804,950 3.450 2014-10-15
2233 2014-10-15 4,870,000 14,000 0.07 6,781,406,026 17,045,000 3.500 2014-10-13
2234 2014-10-14 4,856,000 29,000 0.07 6,781,406,026 17,141,680 3.530 2014-10-10
2235 2014-10-13 4,827,000 -30,000 0.07 6,781,406,026 17,618,550 3.650 2014-10-09
2236 2014-10-09 4,857,000 5,000 0.07 6,781,406,026 17,679,480 3.640 2014-10-07
2237 2014-10-06 4,852,000 40,000 0.07 6,781,406,026 17,467,200 3.600 2014-09-30
2238 2014-10-03 4,812,000 -16,000 0.07 6,781,406,026 17,660,040 3.670 2014-09-29
2239 2014-09-29 4,828,000 -38,000 0.07 6,720,980,871 18,008,440 3.730 2014-09-25
2240 2014-09-26 4,866,000 -11,000 0.07 6,720,980,871 18,296,160 3.760 2014-09-24
2241 2014-09-24 4,877,000 110,000 0.07 6,720,980,871 17,898,590 3.670 2014-09-22
2242 2014-09-23 4,767,000 -40,000 0.07 6,720,980,871 17,542,560 3.680 2014-09-19
2243 2014-09-22 4,807,000 -196,000 0.07 6,720,980,871 17,305,200 3.600 2014-09-18
2244 2014-09-19 5,003,000 -10,000 0.07 6,720,980,871 18,060,830 3.610 2014-09-17
2245 2014-09-15 5,013,000 10,000 0.07 6,720,980,871 18,147,060 3.620 2014-09-11
2246 2014-09-12 5,003,000 127,000 0.07 6,720,980,871 18,060,830 3.610 2014-09-10
2247 2014-09-10 4,876,000 -102,000 0.07 6,720,980,871 18,285,000 3.750 2014-09-05
2248 2014-09-08 4,978,000 10,000 0.07 6,720,980,871 18,567,940 3.730 2014-09-04
2249 2014-09-05 4,968,000 -25,000 0.07 6,720,980,871 18,182,880 3.660 2014-09-03
2250 2014-09-04 4,993,000 1,000 0.07 6,720,980,871 18,274,380 3.660 2014-09-02
2251 2014-09-03 4,992,000 1,000 0.07 6,720,980,871 17,671,680 3.540 2014-09-01
2252 2014-09-02 4,991,000 63,000 0.07 6,720,980,871 17,618,230 3.530 2014-08-29
2253 2014-09-01 4,928,000 32,000 0.07 6,720,980,871 17,248,000 3.500 2014-08-28
2254 2014-08-29 4,896,000 -29,000 0.07 6,720,980,871 17,527,680 3.580 2014-08-27
2255 2014-08-28 4,925,000 40,000 0.07 6,720,980,871 17,237,500 3.500 2014-08-26
2256 2014-08-27 4,885,000 9,000 0.07 6,720,980,871 17,097,500 3.500 2014-08-25
2257 2014-08-25 4,876,000 -101,000 0.07 6,716,785,471 16,919,720 3.470 2014-08-21
2258 2014-08-22 4,977,000 -70,000 0.07 6,716,785,471 17,718,120 3.560 2014-08-20
2259 2014-08-21 5,047,000 25,000 0.08 6,716,785,471 17,664,500 3.500 2014-08-19
2260 2014-08-20 5,022,000 -111,000 0.07 6,716,785,471 16,873,920 3.360 2014-08-18
2261 2014-08-19 5,133,000 45,000 0.08 6,716,785,471 16,476,930 3.210 2014-08-15
2262 2014-08-18 5,088,000 20,000 0.08 6,716,785,471 16,485,120 3.240 2014-08-14
2263 2014-08-15 5,068,000 43,000 0.08 6,716,785,471 16,369,640 3.230 2014-08-13
2264 2014-08-12 5,025,000 -10,000 0.07 6,716,785,471 16,230,750 3.230 2014-08-08
2265 2014-08-11 5,035,000 -2,000 0.07 6,716,785,471 16,263,050 3.230 2014-08-07
2266 2014-08-08 5,037,000 -8,000 0.07 6,716,785,471 16,722,840 3.320 2014-08-06
2267 2014-08-07 5,045,000 -88,000 0.08 6,716,785,471 16,244,900 3.220 2014-08-05
2268 2014-08-06 5,133,000 -103,000 0.08 6,716,785,471 16,425,600 3.200 2014-08-04
2269 2014-08-05 5,236,000 -110,000 0.08 6,716,785,471 16,859,920 3.220 2014-08-01
2270 2014-08-04 5,346,000 -21,000 0.08 6,716,785,471 17,427,960 3.260 2014-07-31
2271 2014-07-31 5,367,000 -20,000 0.08 6,716,785,471 17,496,420 3.260 2014-07-29
2272 2014-07-30 5,387,000 -25,000 0.08 6,716,785,471 17,184,530 3.190 2014-07-28
2273 2014-07-28 5,412,000 -283,000 0.08 6,716,785,471 17,426,640 3.220 2014-07-24
2274 2014-07-25 5,695,000 51,000 0.08 6,716,785,471 18,565,700 3.260 2014-07-23
2275 2014-07-24 5,644,000 44,000 0.08 6,716,785,471 18,286,560 3.240 2014-07-22
2276 2014-07-23 5,600,000 -9,000 0.08 6,716,785,471 18,368,000 3.280 2014-07-21
2277 2014-07-22 5,609,000 -5,000 0.08 6,716,785,471 18,285,340 3.260 2014-07-18
2278 2014-07-18 5,614,000 160,000 0.08 6,716,785,471 19,143,740 3.410 2014-07-16
2279 2014-07-17 5,454,000 10,000 0.08 6,716,785,471 18,325,440 3.360 2014-07-15
2280 2014-07-16 5,444,000 -20,000 0.08 6,716,785,471 18,182,960 3.340 2014-07-14
2281 2014-07-14 5,464,000 -10,000 0.08 6,716,785,471 18,140,480 3.320 2014-07-10
2282 2014-07-11 5,474,000 30,000 0.08 6,716,785,471 18,283,160 3.340 2014-07-09
2283 2014-07-10 5,444,000 -61,000 0.08 6,716,785,471 18,509,600 3.400 2014-07-08
2284 2014-07-09 5,505,000 -21,000 0.08 6,716,785,471 18,001,350 3.270 2014-07-07
2285 2014-07-08 5,526,000 -6,000 0.08 6,716,785,471 17,738,460 3.210 2014-07-04
2286 2014-07-07 5,532,000 -60,000 0.08 6,716,785,471 17,813,040 3.220 2014-07-03
2287 2014-07-04 5,592,000 -27,000 0.08 6,716,785,471 17,726,640 3.170 2014-07-02
2288 2014-07-03 5,619,000 -32,000 0.08 6,716,785,471 17,194,140 3.060 2014-06-30
2289 2014-07-02 5,651,000 -21,000 0.08 6,716,785,471 16,896,490 2.990 2014-06-27
2290 2014-06-30 5,672,000 -14,000 0.08 6,716,785,471 17,129,440 3.020 2014-06-26
2291 2014-06-27 5,686,000 -4,000 0.09 6,484,859,097 16,603,120 2.920 2014-06-25
2292 2014-06-25 5,690,000 2,000 0.09 6,484,859,097 16,387,200 2.880 2014-06-23
2293 2014-06-20 5,688,000 -10,000 0.09 6,484,859,097 16,722,720 2.940 2014-06-18
2294 2014-06-18 5,698,000 -10,000 0.09 6,484,859,097 16,752,120 2.940 2014-06-16
2295 2014-06-16 5,708,000 -10,000 0.09 6,484,859,097 16,439,040 2.880 2014-06-12
2296 2014-06-13 5,718,000 -51,000 0.09 6,484,859,097 16,410,660 2.870 2014-06-11
2297 2014-06-12 5,769,000 -12,000 0.09 6,484,859,097 16,499,340 2.860 2014-06-10
2298 2014-06-11 5,781,000 1,000 0.09 6,484,859,097 16,707,090 2.890 2014-06-09
2299 2014-06-10 5,780,000 -10,000 0.09 6,484,859,097 16,646,400 2.880 2014-06-06
2300 2014-06-06 5,790,000 -65,000 0.09 6,484,859,097 16,385,700 2.830 2014-06-04
2301 2014-06-05 5,855,000 -11,000 0.09 6,484,859,097 16,394,000 2.800 2014-06-03
2302 2014-06-04 5,866,000 -10,000 0.09 6,484,859,097 16,072,840 2.740 2014-05-30
2303 2014-06-03 5,876,000 -54,000 0.09 6,484,859,097 16,276,520 2.770 2014-05-29
2304 2014-05-30 5,930,000 -29,000 0.09 6,438,999,357 16,366,800 2.760 2014-05-28
2305 2014-05-29 5,959,000 -6,000 0.09 6,438,999,357 16,327,660 2.740 2014-05-27
2306 2014-05-28 5,965,000 -10,000 0.09 6,438,999,357 16,463,400 2.760 2014-05-26
2307 2014-05-27 5,975,000 -70,000 0.09 6,438,999,357 17,566,500 2.940 2014-05-23
2308 2014-05-26 6,045,000 4,000 0.09 6,438,999,357 17,651,400 2.920 2014-05-22
2309 2014-05-22 6,041,000 40,000 0.09 6,438,999,357 17,216,850 2.850 2014-05-20
2310 2014-05-21 6,001,000 -13,000 0.09 6,438,999,357 17,462,910 2.910 2014-05-19
2311 2014-05-19 6,014,000 -20,000 0.09 6,438,999,357 17,260,180 2.870 2014-05-15
2312 2014-05-16 6,034,000 317,000 0.09 6,438,999,357 17,076,220 2.830 2014-05-14
2313 2014-05-09 5,717,000 -90,000 0.09 6,438,999,357 15,836,090 2.770 2014-05-07
2314 2014-05-07 5,807,000 10,000 0.09 6,438,999,357 16,085,390 2.770 2014-05-02
2315 2014-05-05 5,797,000 -40,000 0.09 6,438,999,357 16,173,630 2.790 2014-04-30
2316 2014-05-02 5,837,000 30,000 0.09 6,438,999,357 16,110,120 2.760 2014-04-29
2317 2014-04-29 5,807,000 -25,000 0.09 6,438,999,357 16,317,670 2.810 2014-04-25
2318 2014-04-28 5,832,000 20,000 0.09 6,438,999,357 16,329,600 2.800 2014-04-24
2319 2014-04-25 5,812,000 -22,000 0.09 6,438,999,357 16,331,720 2.810 2014-04-23
2320 2014-04-24 5,834,000 104,000 0.09 6,438,999,357 15,985,160 2.740 2014-04-22
2321 2014-04-23 5,730,000 28,000 0.09 6,438,999,357 16,158,600 2.820 2014-04-17
2322 2014-04-17 5,702,000 20,000 0.09 6,438,999,357 16,193,680 2.840 2014-04-15
2323 2014-04-16 5,682,000 -22,000 0.09 6,438,999,357 16,250,520 2.860 2014-04-14
2324 2014-04-15 5,704,000 2,000 0.09 6,438,999,357 15,743,040 2.760 2014-04-11
2325 2014-04-14 5,702,000 10,000 0.09 6,438,999,357 15,737,520 2.760 2014-04-10
2326 2014-04-11 5,692,000 5,000 0.09 6,438,999,357 15,596,080 2.740 2014-04-09
2327 2014-04-10 5,687,000 50,000 0.09 6,438,999,357 15,411,770 2.710 2014-04-08
2328 2014-04-09 5,637,000 -40,000 0.09 6,438,999,357 15,219,900 2.700 2014-04-07
2329 2014-04-08 5,677,000 90,000 0.09 6,438,999,357 15,668,520 2.760 2014-04-04
2330 2014-04-07 5,587,000 40,000 0.09 6,438,999,357 15,364,250 2.750 2014-04-03
2331 2014-04-04 5,547,000 -15,000 0.09 6,438,999,357 15,087,840 2.720 2014-04-02
2332 2014-04-03 5,562,000 -262,000 0.09 6,438,999,357 15,017,400 2.700 2014-04-01
2333 2014-04-02 5,824,000 10,000 0.09 6,438,999,357 15,666,560 2.690 2014-03-31
2334 2014-04-01 5,814,000 227,000 0.09 6,438,999,357 15,639,660 2.690 2014-03-28
2335 2014-03-31 5,587,000 215,000 0.09 6,438,999,357 14,973,160 2.680 2014-03-27
2336 2014-03-28 5,372,000 -10,000 0.08 6,438,999,357 14,343,240 2.670 2014-03-26
2337 2014-03-27 5,382,000 33,000 0.08 6,438,999,357 14,369,940 2.670 2014-03-25
2338 2014-03-25 5,349,000 -405,000 0.08 6,438,999,357 14,602,770 2.730 2014-03-21
2339 2014-03-24 5,754,000 -36,000 0.09 6,438,999,357 15,133,020 2.630 2014-03-20
2340 2014-03-21 5,790,000 66,000 0.09 6,438,999,357 15,169,800 2.620 2014-03-19
2341 2014-03-20 5,724,000 176,000 0.09 6,438,999,357 15,054,120 2.630 2014-03-18
2342 2014-03-19 5,548,000 124,000 0.09 6,438,999,357 13,759,040 2.480 2014-03-17
2343 2014-03-18 5,424,000 -1,000 0.08 6,438,999,357 13,071,840 2.410 2014-03-14
2344 2014-03-17 5,425,000 12,000 0.08 6,438,999,357 13,237,000 2.440 2014-03-13
2345 2014-03-14 5,413,000 18,000 0.08 6,438,999,357 13,370,110 2.470 2014-03-12
2346 2014-03-13 5,395,000 -600,000 0.08 6,438,999,357 13,811,200 2.560 2014-03-11
2347 2014-03-11 5,995,000 20,000 0.09 6,438,999,357 15,107,400 2.520 2014-03-07
2348 2014-03-04 5,975,000 -4,000 0.09 6,438,999,357 15,415,500 2.580 2014-02-28
2349 2014-03-03 5,979,000 -10,000 0.09 6,438,999,357 15,605,190 2.610 2014-02-27
2350 2014-02-28 5,989,000 10,000 0.09 6,438,999,357 15,451,620 2.580 2014-02-26
2351 2014-02-27 5,979,000 -28,000 0.09 6,438,999,357 15,545,400 2.600 2014-02-25
2352 2014-02-19 6,007,000 -82,000 0.09 6,438,999,357 15,798,410 2.630 2014-02-17
2353 2014-02-18 6,089,000 82,000 0.09 6,438,999,357 15,466,060 2.540 2014-02-14
2354 2014-02-14 6,007,000 -20,000 0.09 6,438,999,357 15,678,270 2.610 2014-02-12
2355 2014-02-13 6,027,000 -30,000 0.09 6,438,999,357 15,670,200 2.600 2014-02-11
2356 2014-02-12 6,057,000 -10,000 0.09 6,438,999,357 15,808,770 2.610 2014-02-10
2357 2014-02-10 6,067,000 600,000 0.09 6,438,999,357 15,167,500 2.500 2014-02-06
2358 2014-02-06 5,467,000 14,000 0.08 6,438,999,357 13,940,850 2.550 2014-02-04
2359 2014-02-05 5,453,000 53,000 0.08 6,438,999,357 14,395,920 2.640 2014-01-29
2360 2014-02-04 5,400,000 19,000 0.08 6,438,999,357 14,148,000 2.620 2014-01-28
2361 2014-01-29 5,381,000 -292,000 0.08 6,404,153,422 14,098,220 2.620 2014-01-27
2362 2014-01-28 5,673,000 4,000 0.09 6,404,153,422 14,976,720 2.640 2014-01-24
2363 2014-01-27 5,669,000 28,000 0.09 6,404,153,422 15,136,230 2.670 2014-01-23
2364 2014-01-24 5,641,000 -180,000 0.09 6,404,153,422 14,892,240 2.640 2014-01-22
2365 2014-01-21 5,821,000 -110,000 0.09 6,404,153,422 15,134,600 2.600 2014-01-17
2366 2014-01-20 5,931,000 80,000 0.09 6,404,153,422 15,776,460 2.660 2014-01-16
2367 2014-01-16 5,851,000 -8,000 0.09 6,404,153,422 16,031,740 2.740 2014-01-14
2368 2014-01-14 5,859,000 496,000 0.09 6,404,153,422 16,288,020 2.780 2014-01-10
2369 2014-01-10 5,363,000 9,000 0.08 6,404,153,422 14,372,840 2.680 2014-01-08
2370 2014-01-09 5,354,000 -50,000 0.08 6,404,153,422 14,348,720 2.680 2014-01-07
2371 2014-01-07 5,404,000 97,000 0.08 6,404,153,422 14,644,840 2.710 2014-01-03
2372 2014-01-03 5,307,000 -290,000 0.08 6,404,153,422 14,647,320 2.760 2013-12-30
2373 2014-01-02 5,597,000 3,000 0.09 6,404,153,422 15,335,780 2.740 2013-12-27
2374 2013-12-23 5,594,000 -8,000 0.09 6,404,153,422 15,159,740 2.710 2013-12-19
2375 2013-12-19 5,602,000 12,000 0.09 6,404,153,422 15,181,420 2.710 2013-12-17
2376 2013-12-17 5,590,000 304,000 0.09 6,404,153,422 15,596,100 2.790 2013-12-13
2377 2013-12-16 5,286,000 -39,000 0.08 6,404,153,422 14,377,920 2.720 2013-12-12
2378 2013-12-13 5,325,000 8,000 0.08 6,404,153,422 14,697,000 2.760 2013-12-11
2379 2013-12-12 5,317,000 79,000 0.08 6,404,153,422 14,781,260 2.780 2013-12-10
2380 2013-12-11 5,238,000 -10,000 0.08 6,404,153,422 14,823,540 2.830 2013-12-09
2381 2013-12-06 5,248,000 -10,000 0.08 6,404,153,422 15,009,280 2.860 2013-12-04
2382 2013-12-04 5,258,000 -10,000 0.08 6,404,153,422 15,037,880 2.860 2013-12-02
2383 2013-12-03 5,268,000 18,000 0.08 6,404,153,422 14,750,400 2.800 2013-11-29
2384 2013-11-29 5,250,000 -20,000 0.08 6,397,557,584 14,857,500 2.830 2013-11-27
2385 2013-11-26 5,270,000 19,000 0.08 6,397,557,584 14,861,400 2.820 2013-11-22
2386 2013-11-25 5,251,000 7,000 0.08 6,397,557,584 14,965,350 2.850 2013-11-21
2387 2013-11-21 5,244,000 -47,000 0.09 5,810,422,798 15,260,040 2.910 2013-11-19
2388 2013-11-20 5,291,000 -48,000 0.09 5,810,422,798 15,661,360 2.960 2013-11-18
2389 2013-11-19 5,339,000 58,000 0.09 5,810,422,798 15,429,710 2.890 2013-11-15
2390 2013-11-18 5,281,000 74,000 0.09 5,810,422,798 15,103,660 2.860 2013-11-14
2391 2013-11-15 5,207,000 -10,000 0.09 5,810,422,798 14,944,090 2.870 2013-11-13
2392 2013-11-14 5,217,000 52,000 0.09 5,810,422,798 14,868,450 2.850 2013-11-12
2393 2013-11-13 5,165,000 10,000 0.09 5,810,422,798 15,185,100 2.940 2013-11-11
2394 2013-11-08 5,155,000 -25,000 0.09 5,810,422,798 15,825,850 3.070 2013-11-06
2395 2013-11-05 5,180,000 -5,000 0.09 5,810,422,798 15,954,400 3.080 2013-11-01
2396 2013-10-31 5,185,000 -20,000 0.09 5,810,422,798 15,555,000 3.000 2013-10-29
2397 2013-10-30 5,205,000 -10,000 0.09 5,808,680,502 15,823,200 3.040 2013-10-28
2398 2013-10-28 5,215,000 -10,000 0.09 5,808,680,502 15,801,450 3.030 2013-10-24
2399 2013-10-25 5,225,000 68,000 0.09 5,808,680,502 15,831,750 3.030 2013-10-23
2400 2013-10-24 5,157,000 -4,000 0.09 5,808,680,502 15,935,130 3.090 2013-10-22
2401 2013-10-23 5,161,000 -10,000 0.09 5,808,680,502 15,792,660 3.060 2013-10-21
2402 2013-10-22 5,171,000 -30,000 0.09 5,808,680,502 15,719,840 3.040 2013-10-18
2403 2013-10-21 5,201,000 1,000 0.09 5,808,680,502 15,446,970 2.970 2013-10-17
2404 2013-10-18 5,200,000 -68,000 0.09 5,808,680,502 15,236,000 2.930 2013-10-16
2405 2013-10-17 5,268,000 -65,000 0.09 5,808,680,502 15,435,240 2.930 2013-10-15
2406 2013-10-16 5,333,000 -106,000 0.09 5,808,680,502 16,052,330 3.010 2013-10-11
2407 2013-10-15 5,439,000 -56,000 0.09 5,808,680,502 16,208,220 2.980 2013-10-10
2408 2013-10-11 5,495,000 -7,000 0.09 5,808,680,502 16,320,150 2.970 2013-10-09
2409 2013-10-10 5,502,000 -10,000 0.09 5,808,680,502 16,120,860 2.930 2013-10-08
2410 2013-10-04 5,512,000 25,000 0.09 5,808,680,502 15,984,800 2.900 2013-10-02
2411 2013-10-03 5,487,000 407,000 0.09 5,808,680,502 16,076,910 2.930 2013-09-30
2412 2013-10-02 5,080,000 -20,000 0.09 5,808,680,502 14,935,200 2.940 2013-09-27
2413 2013-09-30 5,100,000 50,000 0.09 5,808,680,502 14,739,000 2.890 2013-09-26
2414 2013-09-27 5,050,000 -35,000 0.09 5,802,458,014 15,099,500 2.990 2013-09-25
2415 2013-09-25 5,085,000 -5,000 0.09 5,802,458,014 14,848,200 2.920 2013-09-23
2416 2013-09-24 5,090,000 25,000 0.09 5,802,458,014 14,455,600 2.840 2013-09-19
2417 2013-09-19 5,065,000 22,000 0.09 5,802,458,014 14,789,800 2.920 2013-09-17
2418 2013-09-18 5,043,000 -10,000 0.09 5,802,458,014 14,624,700 2.900 2013-09-16
2419 2013-09-17 5,053,000 -10,000 0.09 5,802,458,014 14,653,700 2.900 2013-09-13
2420 2013-09-16 5,063,000 -116,000 0.09 5,802,458,014 14,480,180 2.860 2013-09-12
2421 2013-09-13 5,179,000 74,000 0.09 5,802,458,014 15,019,100 2.900 2013-09-11
2422 2013-09-11 5,105,000 10,000 0.09 5,802,458,014 13,834,550 2.710 2013-09-09
2423 2013-09-10 5,095,000 45,000 0.09 5,802,458,014 13,960,300 2.740 2013-09-06
2424 2013-09-06 5,050,000 15,000 0.09 5,802,458,014 13,938,000 2.760 2013-09-04
2425 2013-09-05 5,035,000 -30,000 0.09 5,802,458,014 14,098,000 2.800 2013-09-03
2426 2013-09-04 5,065,000 40,000 0.09 5,802,458,014 14,131,350 2.790 2013-09-02
2427 2013-09-03 5,025,000 5,000 0.09 5,802,458,014 14,321,250 2.850 2013-08-30
2428 2013-09-02 5,020,000 -30,000 0.09 5,802,458,014 14,307,000 2.850 2013-08-29
2429 2013-08-30 5,050,000 10,000 0.09 5,779,248,135 14,190,500 2.810 2013-08-28
2430 2013-08-29 5,040,000 10,000 0.09 5,779,248,135 14,464,800 2.870 2013-08-27
2431 2013-08-26 5,030,000 -80,000 0.09 5,779,248,135 14,788,200 2.940 2013-08-22
2432 2013-08-23 5,110,000 -166,000 0.09 5,779,248,135 14,870,100 2.910 2013-08-21
2433 2013-08-22 5,276,000 -84,000 0.09 5,779,248,135 15,458,680 2.930 2013-08-20
2434 2013-08-21 5,360,000 175,000 0.09 5,779,248,135 15,383,200 2.870 2013-08-19
2435 2013-08-20 5,185,000 167,000 0.09 5,779,248,135 16,125,350 3.110 2013-08-16
2436 2013-08-19 5,018,000 15,000 0.09 5,779,248,135 15,455,440 3.080 2013-08-15
2437 2013-08-16 5,003,000 16,000 0.09 5,779,248,135 15,009,000 3.000 2013-08-13
2438 2013-08-15 4,987,000 9,000 0.09 5,779,248,135 15,160,480 3.040 2013-08-12
2439 2013-08-13 4,978,000 10,000 0.09 5,779,248,135 15,133,120 3.040 2013-08-09
2440 2013-08-12 4,968,000 13,000 0.09 5,779,248,135 15,152,400 3.050 2013-08-08
2441 2013-08-09 4,955,000 20,000 0.09 5,779,248,135 15,211,850 3.070 2013-08-07
2442 2013-08-08 4,935,000 -90,000 0.09 5,779,248,135 15,643,950 3.170 2013-08-06
2443 2013-08-07 5,025,000 -14,000 0.09 5,779,248,135 15,879,000 3.160 2013-08-05
2444 2013-08-06 5,039,000 -80,000 0.09 5,779,248,135 16,024,020 3.180 2013-08-02
2445 2013-08-05 5,119,000 -20,000 0.09 5,779,248,135 16,687,940 3.260 2013-08-01
2446 2013-08-02 5,139,000 -110,000 0.09 5,779,248,135 16,753,140 3.260 2013-07-31
2447 2013-08-01 5,249,000 -55,000 0.09 5,779,248,135 16,849,290 3.210 2013-07-30
2448 2013-07-31 5,304,000 -17,000 0.09 5,779,248,135 16,707,600 3.150 2013-07-29
2449 2013-07-30 5,321,000 -100,000 0.09 5,738,797,284 16,441,890 3.090 2013-07-26
2450 2013-07-29 5,421,000 -10,000 0.09 5,738,797,284 16,696,680 3.080 2013-07-25
2451 2013-07-25 5,431,000 12,000 0.09 5,738,797,284 16,564,550 3.050 2013-07-23
2452 2013-07-24 5,419,000 -5,000 0.09 5,738,797,284 16,419,570 3.030 2013-07-22
2453 2013-07-23 5,424,000 -98,000 0.09 5,738,797,284 16,217,760 2.990 2013-07-19
2454 2013-07-22 5,522,000 140,000 0.10 5,738,797,284 16,786,880 3.040 2013-07-18
2455 2013-07-19 5,382,000 -231,000 0.09 5,738,797,284 16,253,640 3.020 2013-07-17
2456 2013-07-18 5,613,000 -58,000 0.10 5,738,797,284 16,333,830 2.910 2013-07-16
2457 2013-07-17 5,671,000 -454,000 0.10 5,738,797,284 15,822,090 2.790 2013-07-15
2458 2013-07-16 6,125,000 272,000 0.11 5,738,797,284 17,272,500 2.820 2013-07-12
2459 2013-07-15 5,853,000 488,000 0.10 5,738,797,284 15,920,160 2.720 2013-07-11
2460 2013-07-12 5,365,000 20,000 0.09 5,738,797,284 14,646,450 2.730 2013-07-10
2461 2013-07-11 5,345,000 188,000 0.09 5,738,797,284 14,805,650 2.770 2013-07-09
2462 2013-07-10 5,157,000 52,000 0.09 5,738,797,284 14,181,750 2.750 2013-07-08
2463 2013-07-09 5,105,000 12,000 0.09 5,738,797,284 14,498,200 2.840 2013-07-05
2464 2013-07-08 5,093,000 20,000 0.09 5,738,797,284 14,311,330 2.810 2013-07-04
2465 2013-06-25 5,073,000 -60,000 0.09 5,676,883,524 14,610,240 2.880 2013-06-21
2466 2013-06-21 5,133,000 -4,000 0.09 5,676,883,524 14,013,090 2.730 2013-06-19
2467 2013-06-20 5,137,000 30,000 0.09 5,676,883,524 14,332,230 2.790 2013-06-18
2468 2013-06-13 5,107,000 10,000 0.09 5,676,883,524 14,452,810 2.830 2013-06-10
2469 2013-06-11 5,097,000 -30,000 0.09 5,676,883,524 14,730,330 2.890 2013-06-07
2470 2013-06-10 5,127,000 -20,000 0.09 5,676,883,524 15,022,110 2.930 2013-06-06
2471 2013-06-06 5,147,000 80,000 0.09 5,676,883,524 15,389,530 2.990 2013-06-04
2472 2013-06-04 5,067,000 -31,000 0.09 5,676,883,524 15,201,000 3.000 2013-05-31
2473 2013-06-03 5,098,000 -340,000 0.09 5,676,883,524 14,886,160 2.920 2013-05-30
2474 2013-05-31 5,438,000 -136,000 0.10 5,676,883,524 16,912,180 3.110 2013-05-29
2475 2013-05-30 5,574,000 -11,000 0.10 5,613,893,274 16,889,220 3.030 2013-05-28
2476 2013-05-29 5,585,000 62,000 0.10 5,613,893,274 16,252,350 2.910 2013-05-27
2477 2013-05-28 5,523,000 -5,000 0.10 5,613,893,274 16,734,690 3.030 2013-05-24
2478 2013-05-27 5,528,000 -506,000 0.10 5,613,893,274 16,805,120 3.040 2013-05-23
2479 2013-05-24 6,034,000 542,000 0.11 5,613,893,274 17,739,960 2.940 2013-05-22
2480 2013-05-23 5,492,000 10,000 0.10 5,613,893,274 17,409,640 3.170 2013-05-21
2481 2013-05-22 5,482,000 -42,000 0.10 5,613,893,274 18,693,620 3.410 2013-05-20
2482 2013-05-21 5,524,000 435,000 0.10 5,613,893,274 18,726,360 3.390 2013-05-16
2483 2013-05-20 5,089,000 -48,000 0.09 5,613,893,274 16,793,700 3.300 2013-05-15
2484 2013-05-16 5,137,000 -39,000 0.09 5,613,893,274 16,797,990 3.270 2013-05-14
2485 2013-05-15 5,176,000 -10,000 0.09 5,613,893,274 16,770,240 3.240 2013-05-13
2486 2013-05-14 5,186,000 -26,000 0.09 5,613,893,274 17,321,240 3.340 2013-05-10
2487 2013-05-13 5,212,000 -517,000 0.09 5,613,893,274 16,782,640 3.220 2013-05-09
2488 2013-05-10 5,729,000 204,000 0.10 5,613,893,274 17,416,160 3.040 2013-05-08
2489 2013-05-09 5,525,000 35,000 0.10 5,613,893,274 16,740,750 3.030 2013-05-07
2490 2013-05-08 5,490,000 -34,000 0.10 5,613,893,274 16,470,000 3.000 2013-05-06
2491 2013-05-07 5,524,000 172,000 0.10 5,613,893,274 15,909,120 2.880 2013-05-03
2492 2013-05-06 5,352,000 126,000 0.10 5,613,893,274 15,199,680 2.840 2013-05-02
2493 2013-05-03 5,226,000 -75,000 0.09 5,613,893,274 14,632,800 2.800 2013-04-30
2494 2013-05-02 5,301,000 -274,000 0.09 5,613,893,274 14,789,790 2.790 2013-04-29
2495 2013-04-30 5,575,000 -30,000 0.10 5,613,893,274 15,052,500 2.700 2013-04-26
2496 2013-04-29 5,605,000 6,000 0.10 5,606,524,604 15,189,550 2.710 2013-04-25
2497 2013-04-26 5,599,000 40,000 0.10 5,606,524,604 15,397,250 2.750 2013-04-24
2498 2013-04-25 5,559,000 50,000 0.10 5,606,524,604 14,898,120 2.680 2013-04-23
2499 2013-04-24 5,509,000 -210,000 0.10 5,606,524,604 14,819,210 2.690 2013-04-22
2500 2013-04-23 5,719,000 -8,000 0.10 5,606,524,604 14,640,640 2.560 2013-04-19
2501 2013-04-22 5,727,000 -10,000 0.10 5,606,524,604 14,890,200 2.600 2013-04-18
2502 2013-04-19 5,737,000 -147,000 0.10 5,606,524,604 14,916,200 2.600 2013-04-17
2503 2013-04-18 5,884,000 8,000 0.10 5,606,524,604 15,239,560 2.590 2013-04-16
2504 2013-04-17 5,876,000 90,000 0.10 5,606,524,604 14,983,800 2.550 2013-04-15
2505 2013-04-16 5,786,000 -137,000 0.10 5,606,524,604 15,101,460 2.610 2013-04-12
2506 2013-04-11 5,923,000 20,000 0.11 5,606,524,604 14,511,350 2.450 2013-04-09
2507 2013-04-09 5,903,000 -10,000 0.11 5,606,524,604 14,580,410 2.470 2013-04-05
2508 2013-04-08 5,913,000 21,000 0.11 5,606,524,604 14,782,500 2.500 2013-04-03
2509 2013-04-05 5,892,000 67,000 0.11 5,606,524,604 14,671,080 2.490 2013-04-02
2510 2013-04-03 5,825,000 30,000 0.10 5,606,524,604 14,562,500 2.500 2013-03-28
2511 2013-04-02 5,795,000 20,000 0.10 5,606,524,604 14,661,350 2.530 2013-03-27
2512 2013-03-28 5,775,000 38,000 0.10 5,606,524,604 14,726,250 2.550 2013-03-26
2513 2013-03-27 5,737,000 -10,000 0.10 5,606,524,604 15,030,940 2.620 2013-03-25
2514 2013-03-26 5,747,000 -12,000 0.10 5,606,524,604 14,942,200 2.600 2013-03-22
2515 2013-03-25 5,759,000 110,000 0.10 5,606,524,604 15,088,580 2.620 2013-03-21
2516 2013-03-22 5,649,000 -20,000 0.10 5,606,524,604 14,630,910 2.590 2013-03-20
2517 2013-03-21 5,669,000 8,000 0.10 5,606,524,604 14,059,120 2.480 2013-03-19
2518 2013-03-20 5,661,000 10,000 0.10 5,606,524,604 13,812,840 2.440 2013-03-18
2519 2013-03-18 5,651,000 -20,000 0.10 5,606,524,604 14,127,500 2.500 2013-03-14
2520 2013-03-15 5,671,000 67,000 0.10 5,606,524,604 13,723,820 2.420 2013-03-13
2521 2013-03-14 5,604,000 148,000 0.10 5,606,524,604 13,841,880 2.470 2013-03-12
2522 2013-03-13 5,456,000 10,000 0.10 5,606,524,604 13,912,800 2.550 2013-03-11
2523 2013-03-12 5,446,000 10,000 0.10 5,606,524,604 14,050,680 2.580 2013-03-08
2524 2013-03-11 5,436,000 192,000 0.10 5,606,524,604 14,296,680 2.630 2013-03-07
2525 2013-03-08 5,244,000 -10,000 0.09 5,606,524,604 14,053,920 2.680 2013-03-06
2526 2013-03-07 5,254,000 14,000 0.09 5,606,524,604 13,870,560 2.640 2013-03-05
2527 2013-03-06 5,240,000 -2,000 0.09 5,606,524,604 13,414,400 2.560 2013-03-04
2528 2013-03-05 5,242,000 -217,000 0.09 5,606,524,604 13,471,940 2.570 2013-03-01
2529 2013-03-04 5,459,000 -3,000 0.10 5,606,524,604 13,647,500 2.500 2013-02-28
2530 2013-03-01 5,462,000 -13,000 0.10 5,606,524,604 13,491,140 2.470 2013-02-27
2531 2013-02-28 5,475,000 80,000 0.10 5,606,524,604 13,632,750 2.490 2013-02-26
2532 2013-02-27 5,395,000 -2,000 0.10 5,550,308,777 13,865,150 2.570 2013-02-25
2533 2013-02-26 5,397,000 -40,000 0.10 5,550,308,777 13,870,290 2.570 2013-02-22
2534 2013-02-25 5,437,000 -12,000 0.10 5,550,308,777 14,136,200 2.600 2013-02-21
2535 2013-02-22 5,449,000 238,000 0.10 5,550,308,777 14,494,340 2.660 2013-02-20
2536 2013-02-20 5,211,000 214,000 0.09 5,550,308,777 14,486,580 2.780 2013-02-18
2537 2013-02-19 4,997,000 70,000 0.09 5,550,308,777 13,791,720 2.760 2013-02-15
2538 2013-02-18 4,927,000 24,000 0.09 5,550,308,777 13,499,980 2.740 2013-02-14
2539 2013-02-14 4,903,000 -20,000 0.09 5,550,308,777 13,728,400 2.800 2013-02-07
2540 2013-02-08 4,923,000 -10,000 0.09 5,550,308,777 13,981,320 2.840 2013-02-06
2541 2013-02-07 4,933,000 -183,000 0.09 5,550,308,777 13,911,060 2.820 2013-02-05
2542 2013-02-06 5,116,000 19,000 0.09 5,550,308,777 14,069,000 2.750 2013-02-04
2543 2013-02-05 5,097,000 46,000 0.09 5,550,308,777 14,577,420 2.860 2013-02-01
2544 2013-02-04 5,051,000 12,000 0.09 5,550,308,777 14,193,310 2.810 2013-01-31
2545 2013-02-01 5,039,000 -13,000 0.09 5,550,308,777 13,202,180 2.620 2013-01-30
2546 2013-01-31 5,052,000 98,000 0.09 5,550,308,777 12,983,640 2.570 2013-01-29
2547 2013-01-30 4,954,000 -119,000 0.09 5,550,308,777 12,781,320 2.580 2013-01-28
2548 2013-01-29 5,073,000 20,000 0.09 5,550,308,777 12,834,690 2.530 2013-01-25
2549 2013-01-28 5,053,000 11,000 0.09 5,550,308,777 12,885,150 2.550 2013-01-24
2550 2013-01-25 5,042,000 -7,000 0.09 5,550,308,777 12,907,520 2.560 2013-01-23
2551 2013-01-24 5,049,000 10,000 0.09 5,550,308,777 12,874,950 2.550 2013-01-22
2552 2013-01-23 5,039,000 -24,000 0.09 5,550,308,777 12,849,450 2.550 2013-01-21
2553 2013-01-22 5,063,000 10,000 0.09 5,550,308,777 12,606,870 2.490 2013-01-18
2554 2013-01-21 5,053,000 35,000 0.09 5,550,308,777 12,430,380 2.460 2013-01-17
2555 2013-01-18 5,018,000 -30,000 0.09 5,550,308,777 12,545,000 2.500 2013-01-16
2556 2013-01-17 5,048,000 2,000 0.09 5,550,308,777 12,620,000 2.500 2013-01-15
2557 2013-01-16 5,046,000 -190,000 0.09 5,550,308,777 12,715,920 2.520 2013-01-14
2558 2013-01-15 5,236,000 -79,000 0.09 5,550,308,777 13,351,800 2.550 2013-01-11
2559 2013-01-14 5,315,000 19,000 0.10 5,550,308,777 13,606,400 2.560 2013-01-10
2560 2013-01-11 5,296,000 -150,000 0.10 5,550,308,777 13,769,600 2.600 2013-01-09
2561 2013-01-09 5,446,000 -50,000 0.10 5,550,308,777 14,159,600 2.600 2013-01-07
2562 2013-01-08 5,496,000 -17,000 0.10 5,550,308,777 13,959,840 2.540 2013-01-04
2563 2013-01-07 5,513,000 60,000 0.10 5,550,308,777 13,782,500 2.500 2013-01-03
2564 2013-01-04 5,453,000 -65,000 0.10 5,550,308,777 13,850,620 2.540 2013-01-02
2565 2013-01-03 5,518,000 -5,000 0.10 5,550,308,777 13,298,380 2.410 2012-12-28
2566 2013-01-02 5,523,000 55,000 0.10 5,550,308,777 13,034,280 2.360 2012-12-27
2567 2012-12-28 5,468,000 30,000 0.10 5,550,308,777 13,013,840 2.380 2012-12-21
2568 2012-12-21 5,438,000 -41,000 0.10 5,550,308,777 13,051,200 2.400 2012-12-19
2569 2012-12-20 5,479,000 14,000 0.10 5,550,308,777 12,985,230 2.370 2012-12-18
2570 2012-12-19 5,465,000 -1,000 0.10 5,550,308,777 13,116,000 2.400 2012-12-17
2571 2012-12-18 5,466,000 -50,000 0.10 5,550,308,777 13,063,740 2.390 2012-12-14
2572 2012-12-17 5,516,000 -11,000 0.10 5,550,308,777 13,072,920 2.370 2012-12-13
2573 2012-12-14 5,527,000 -10,000 0.10 5,550,308,777 13,043,720 2.360 2012-12-12
2574 2012-12-13 5,537,000 -85,000 0.10 5,550,308,777 12,735,100 2.300 2012-12-11
2575 2012-12-11 5,622,000 -10,000 0.10 5,550,308,777 12,874,380 2.290 2012-12-07
2576 2012-12-10 5,632,000 -78,000 0.10 5,550,308,777 12,784,640 2.270 2012-12-06
2577 2012-12-07 5,710,000 -51,000 0.10 5,550,308,777 12,847,500 2.250 2012-12-05
2578 2012-12-06 5,761,000 50,000 0.10 5,550,308,777 11,810,050 2.050 2012-12-04
2579 2012-12-04 5,711,000 -50,000 0.10 5,550,308,777 11,707,550 2.050 2012-11-30
2580 2012-12-03 5,761,000 -50,000 0.10 5,550,308,777 11,925,270 2.070 2012-11-29
2581 2012-11-29 5,811,000 -1,000 0.10 5,550,308,777 12,086,880 2.080 2012-11-27
2582 2012-11-28 5,812,000 -50,000 0.10 5,550,308,777 12,030,840 2.070 2012-11-26
2583 2012-11-22 5,862,000 -20,000 0.11 5,550,308,777 12,427,440 2.120 2012-11-20
2584 2012-11-19 5,882,000 -40,000 0.11 5,550,308,777 12,646,300 2.150 2012-11-15
2585 2012-11-15 5,922,000 -50,000 0.11 5,550,308,777 12,376,980 2.090 2012-11-13
2586 2012-11-13 5,972,000 50,000 0.11 5,550,308,777 12,302,320 2.060 2012-11-09
2587 2012-11-06 5,922,000 124,000 0.11 5,550,308,777 12,554,640 2.120 2012-11-02
2588 2012-10-31 5,798,000 -10,000 0.10 5,550,308,777 12,175,800 2.100 2012-10-29
2589 2012-10-29 5,808,000 -10,000 0.10 5,550,308,777 12,719,520 2.190 2012-10-25
2590 2012-10-26 5,818,000 -81,000 0.10 5,550,308,777 12,625,060 2.170 2012-10-24
2591 2012-10-24 5,899,000 10,000 0.11 5,550,308,777 12,033,960 2.040 2012-10-19
2592 2012-10-18 5,889,000 -77,000 0.11 5,550,308,777 11,778,000 2.000 2012-10-16
2593 2012-10-17 5,966,000 46,000 0.11 5,550,308,777 11,693,360 1.960 2012-10-15
2594 2012-10-16 5,920,000 20,000 0.11 5,550,308,777 11,899,200 2.010 2012-10-12
2595 2012-10-15 5,900,000 10,000 0.11 5,550,308,777 11,977,000 2.030 2012-10-11
2596 2012-10-12 5,890,000 -3,000 0.11 5,550,308,777 12,074,500 2.050 2012-10-10
2597 2012-10-11 5,893,000 60,000 0.11 5,550,308,777 11,962,790 2.030 2012-10-09
2598 2012-10-04 5,833,000 -12,000 0.11 5,550,308,777 12,365,960 2.120 2012-09-28
2599 2012-09-27 5,845,000 -255,000 0.11 5,550,308,777 12,508,300 2.140 2012-09-25
2600 2012-09-26 6,100,000 1,000 0.11 5,550,308,777 12,444,000 2.040 2012-09-24
2601 2012-09-25 6,099,000 156,000 0.11 5,550,308,777 12,319,980 2.020 2012-09-21
2602 2012-09-24 5,943,000 9,000 0.11 5,550,308,777 12,242,580 2.060 2012-09-20
2603 2012-09-20 5,934,000 -10,000 0.11 5,550,308,777 12,283,380 2.070 2012-09-18
2604 2012-09-19 5,944,000 169,000 0.11 5,550,308,777 12,125,760 2.040 2012-09-17
2605 2012-09-18 5,775,000 -35,000 0.10 5,550,308,777 12,127,500 2.100 2012-09-14
2606 2012-09-14 5,810,000 -30,000 0.10 5,550,308,777 11,968,600 2.060 2012-09-12
2607 2012-09-13 5,840,000 -2,000 0.11 5,550,308,777 12,088,800 2.070 2012-09-11
2608 2012-09-12 5,842,000 -60,000 0.11 5,550,308,777 12,092,940 2.070 2012-09-10
2609 2012-09-11 5,902,000 30,000 0.11 5,550,308,777 11,922,040 2.020 2012-09-07
2610 2012-09-10 5,872,000 60,000 0.11 5,550,308,777 11,567,840 1.970 2012-09-06
2611 2012-09-07 5,812,000 2,000 0.10 5,550,308,777 11,565,880 1.990 2012-09-05
2612 2012-09-06 5,810,000 1,000 0.10 5,550,308,777 11,736,200 2.020 2012-09-04
2613 2012-09-05 5,809,000 10,000 0.10 5,550,308,777 11,676,090 2.010 2012-09-03
2614 2012-09-04 5,799,000 -15,000 0.10 5,550,308,777 12,003,930 2.070 2012-08-31
2615 2012-08-30 5,814,000 -20,000 0.10 5,550,308,777 12,267,540 2.110 2012-08-28
2616 2012-08-28 5,834,000 20,000 0.11 5,107,060,777 12,134,720 2.080 2012-08-24
2617 2012-08-23 5,814,000 10,000 0.11 5,107,060,777 12,616,380 2.170 2012-08-21
2618 2012-08-22 5,804,000 10,000 0.11 5,107,060,777 12,652,720 2.180 2012-08-20
2619 2012-08-21 5,794,000 -181,000 0.11 5,107,060,777 12,515,040 2.160 2012-08-17
2620 2012-08-20 5,975,000 -20,000 0.12 5,107,060,777 13,503,500 2.260 2012-08-16
2621 2012-08-17 5,995,000 -22,000 0.12 5,107,060,777 13,248,950 2.210 2012-08-15
2622 2012-08-14 6,017,000 -100,000 0.12 5,107,060,777 12,635,700 2.100 2012-08-10
2623 2012-08-13 6,117,000 -15,000 0.12 5,107,060,777 13,212,720 2.160 2012-08-09
2624 2012-08-10 6,132,000 -10,000 0.12 5,107,060,777 12,999,840 2.120 2012-08-08
2625 2012-08-08 6,142,000 -20,000 0.12 5,107,060,777 12,898,200 2.100 2012-08-06
2626 2012-08-07 6,162,000 -9,000 0.12 5,107,060,777 13,001,820 2.110 2012-08-03
2627 2012-08-06 6,171,000 -20,000 0.12 5,107,060,777 13,144,230 2.130 2012-08-02
2628 2012-08-03 6,191,000 -10,000 0.12 5,107,060,777 13,124,920 2.120 2012-08-01
2629 2012-08-01 6,201,000 -20,000 0.12 5,107,060,777 12,960,090 2.090 2012-07-30
2630 2012-07-30 6,221,000 -248,000 0.12 5,107,060,777 12,566,420 2.020 2012-07-26
2631 2012-07-27 6,469,000 10,000 0.13 5,107,060,777 13,261,450 2.050 2012-07-25
2632 2012-07-25 6,459,000 -10,000 0.13 5,107,060,777 13,370,130 2.070 2012-07-23
2633 2012-07-24 6,469,000 -10,000 0.13 5,107,060,777 13,649,590 2.110 2012-07-20
2634 2012-07-23 6,479,000 -36,000 0.13 5,107,060,777 13,929,850 2.150 2012-07-19
2635 2012-07-20 6,515,000 177,000 0.13 5,107,060,777 13,811,800 2.120 2012-07-18
2636 2012-07-19 6,338,000 -94,000 0.12 5,107,060,777 13,373,180 2.110 2012-07-17
2637 2012-07-18 6,432,000 -106,000 0.13 5,107,060,777 12,992,640 2.020 2012-07-16
2638 2012-07-13 6,538,000 -2,000 0.13 5,107,060,777 13,010,620 1.990 2012-07-11
2639 2012-07-11 6,540,000 -5,000 0.13 5,107,060,777 13,210,800 2.020 2012-07-09
2640 2012-07-10 6,545,000 -20,000 0.13 5,107,060,777 13,220,900 2.020 2012-07-06
2641 2012-07-06 6,565,000 -100,000 0.13 5,107,060,777 13,130,000 2.000 2012-07-04
2642 2012-07-05 6,665,000 -20,000 0.13 5,107,060,777 13,263,350 1.990 2012-07-03
2643 2012-07-04 6,685,000 -70,000 0.13 5,107,060,777 13,570,550 2.030 2012-06-29
2644 2012-07-03 6,755,000 7,000 0.13 5,107,060,777 13,442,450 1.990 2012-06-28
2645 2012-06-25 6,748,000 -21,000 0.13 5,107,060,777 13,563,480 2.010 2012-06-21
2646 2012-06-21 6,769,000 -120,000 0.13 5,107,060,777 13,470,310 1.990 2012-06-19
2647 2012-06-20 6,889,000 11,000 0.13 5,107,060,777 13,571,330 1.970 2012-06-18
2648 2012-06-19 6,878,000 -29,000 0.13 5,107,060,777 13,687,220 1.990 2012-06-15
2649 2012-06-18 6,907,000 -96,000 0.14 5,107,060,777 14,021,210 2.030 2012-06-14
2650 2012-06-15 7,003,000 -11,000 0.14 5,107,060,777 13,445,760 1.920 2012-06-13
2651 2012-06-14 7,014,000 -18,000 0.14 5,107,060,777 13,256,460 1.890 2012-06-12
2652 2012-06-13 7,032,000 -16,000 0.14 5,107,060,777 13,009,200 1.850 2012-06-11
2653 2012-06-12 7,048,000 -77,000 0.14 5,107,060,777 13,179,760 1.870 2012-06-08
2654 2012-06-11 7,125,000 45,000 0.14 5,107,060,777 12,255,000 1.720 2012-06-07
2655 2012-06-08 7,080,000 -61,000 0.14 5,107,060,777 12,248,400 1.730 2012-06-06
2656 2012-06-07 7,141,000 -45,000 0.14 5,107,060,777 11,925,470 1.670 2012-06-05
2657 2012-06-06 7,186,000 -5,000 0.14 5,107,060,777 11,353,880 1.580 2012-06-04
2658 2012-06-05 7,191,000 10,000 0.14 5,107,060,777 11,361,780 1.580 2012-06-01
2659 2012-06-04 7,181,000 -7,000 0.14 5,107,060,777 11,633,220 1.620 2012-05-31
2660 2012-06-01 7,188,000 10,000 0.14 5,107,060,777 10,925,760 1.520 2012-05-30
2661 2012-05-31 7,178,000 5,000 0.14 5,107,060,777 11,197,680 1.560 2012-05-29
2662 2012-05-30 7,173,000 25,000 0.14 5,107,060,777 11,046,420 1.540 2012-05-28
2663 2012-05-29 7,148,000 6,000 0.14 5,107,060,777 11,222,360 1.570 2012-05-25
2664 2012-05-28 7,142,000 10,000 0.14 5,107,060,777 11,141,520 1.560 2012-05-24
2665 2012-05-23 7,132,000 30,000 0.14 5,107,060,777 11,839,120 1.660 2012-05-21
2666 2012-05-22 7,102,000 -92,000 0.14 5,107,060,777 11,789,320 1.660 2012-05-18
2667 2012-05-21 7,194,000 4,000 0.14 5,107,060,777 11,798,160 1.640 2012-05-17
2668 2012-05-16 7,190,000 -10,000 0.14 5,107,060,777 12,151,100 1.690 2012-05-14
2669 2012-05-15 7,200,000 5,000 0.14 5,107,060,777 12,096,000 1.680 2012-05-11
2670 2012-05-14 7,195,000 10,000 0.14 5,107,060,777 12,159,550 1.690 2012-05-10
2671 2012-05-09 7,185,000 -10,000 0.14 5,107,060,777 12,573,750 1.750 2012-05-07
2672 2012-05-08 7,195,000 -10,000 0.14 5,107,060,777 12,807,100 1.780 2012-05-04
2673 2012-05-07 7,205,000 -10,000 0.14 5,107,060,777 12,824,900 1.780 2012-05-03
2674 2012-05-02 7,215,000 -16,000 0.14 5,107,060,777 12,626,250 1.750 2012-04-27
2675 2012-04-26 7,231,000 10,000 0.14 5,107,060,777 12,365,010 1.710 2012-04-24
2676 2012-04-24 7,221,000 4,000 0.14 5,107,060,777 12,347,910 1.710 2012-04-20
2677 2012-04-20 7,217,000 10,000 0.14 5,107,060,777 12,268,900 1.700 2012-04-18
2678 2012-04-19 7,207,000 6,000 0.14 5,107,060,777 11,891,550 1.650 2012-04-17
2679 2012-04-18 7,201,000 30,000 0.14 5,107,060,777 11,809,640 1.640 2012-04-16
2680 2012-04-13 7,171,000 10,000 0.14 5,107,060,777 12,047,280 1.680 2012-04-11
2681 2012-04-11 7,161,000 -18,000 0.14 5,107,060,777 12,460,140 1.740 2012-04-05
2682 2012-04-10 7,179,000 -22,000 0.14 5,107,060,777 12,922,200 1.800 2012-04-03
2683 2012-04-05 7,201,000 30,000 0.14 5,107,060,777 11,809,640 1.640 2012-04-02
2684 2012-04-03 7,171,000 10,000 0.14 5,107,060,777 12,190,700 1.700 2012-03-30
2685 2012-03-30 7,161,000 128,000 0.14 5,107,060,777 12,245,310 1.710 2012-03-28
2686 2012-03-29 7,033,000 20,000 0.14 5,107,060,777 12,518,740 1.780 2012-03-27
2687 2012-03-28 7,013,000 -40,000 0.14 5,107,060,777 12,553,270 1.790 2012-03-26
2688 2012-03-27 7,053,000 45,000 0.14 5,107,060,777 11,849,040 1.680 2012-03-23
2689 2012-03-26 7,008,000 15,000 0.14 5,107,060,777 12,474,240 1.780 2012-03-22
2690 2012-03-23 6,993,000 30,000 0.14 5,107,060,777 12,657,330 1.810 2012-03-21
2691 2012-03-22 6,963,000 25,000 0.14 5,107,060,777 12,811,920 1.840 2012-03-20
2692 2012-03-21 6,938,000 -1,000 0.14 5,107,060,777 13,320,960 1.920 2012-03-19
2693 2012-03-15 6,939,000 -10,000 0.14 5,107,060,777 13,322,880 1.920 2012-03-13
2694 2012-03-13 6,949,000 -10,000 0.14 5,107,060,777 13,481,060 1.940 2012-03-09
2695 2012-03-12 6,959,000 10,000 0.14 5,107,060,777 13,082,920 1.880 2012-03-08
2696 2012-03-08 6,949,000 -10,000 0.14 5,107,060,777 13,550,550 1.950 2012-03-06
2697 2012-03-07 6,959,000 -13,000 0.14 5,107,060,777 13,500,460 1.940 2012-03-05
2698 2012-03-01 6,972,000 43,000 0.14 5,107,060,777 13,246,800 1.900 2012-02-28
2699 2012-02-28 6,929,000 20,000 0.14 5,107,060,777 13,511,550 1.950 2012-02-24
2700 2012-02-27 6,909,000 60,000 0.14 5,107,060,777 13,472,550 1.950 2012-02-23
2701 2012-02-24 6,849,000 10,000 0.13 5,107,060,777 13,903,470 2.030 2012-02-22
2702 2012-02-23 6,839,000 58,000 0.13 5,107,060,777 14,019,950 2.050 2012-02-21
2703 2012-02-21 6,781,000 -16,000 0.13 5,107,060,777 14,104,480 2.080 2012-02-17
2704 2012-02-20 6,797,000 -40,000 0.13 5,107,060,777 14,273,700 2.100 2012-02-16
2705 2012-02-17 6,837,000 -11,000 0.13 5,107,060,777 14,152,590 2.070 2012-02-15
2706 2012-02-16 6,848,000 -20,000 0.13 5,107,060,777 14,106,880 2.060 2012-02-14
2707 2012-02-15 6,868,000 -30,000 0.13 5,107,060,777 13,804,680 2.010 2012-02-13
2708 2012-02-14 6,898,000 -1,000 0.14 5,107,060,777 13,658,040 1.980 2012-02-10
2709 2012-02-09 6,899,000 10,000 0.14 5,107,060,777 13,660,020 1.980 2012-02-07
2710 2012-02-08 6,889,000 -10,000 0.13 5,107,060,777 13,778,000 2.000 2012-02-06
2711 2012-02-07 6,899,000 -10,000 0.14 5,107,060,777 13,935,980 2.020 2012-02-03
2712 2012-02-06 6,909,000 -30,000 0.14 5,107,060,777 13,956,180 2.020 2012-02-02
2713 2012-01-30 6,939,000 -30,000 0.14 5,107,060,777 13,878,000 2.000 2012-01-26
2714 2012-01-27 6,969,000 -6,000 0.14 5,107,060,777 14,007,690 2.010 2012-01-20
2715 2012-01-20 6,975,000 -1,000 0.14 5,107,060,777 13,950,000 2.000 2012-01-18
2716 2012-01-19 6,976,000 -3,000 0.14 5,107,060,777 14,231,040 2.040 2012-01-17
2717 2012-01-18 6,979,000 -11,000 0.14 5,107,060,777 13,888,210 1.990 2012-01-16
2718 2012-01-17 6,990,000 -83,000 0.14 5,107,060,777 14,259,600 2.040 2012-01-13
2719 2012-01-13 7,073,000 -91,000 0.14 5,107,060,777 13,509,430 1.910 2012-01-11
2720 2012-01-12 7,164,000 -20,000 0.14 5,107,060,777 13,611,600 1.900 2012-01-10
2721 2012-01-09 7,184,000 -10,000 0.14 5,107,060,777 13,362,240 1.860 2012-01-05
2722 2012-01-06 7,194,000 -23,000 0.14 5,107,060,777 13,308,900 1.850 2012-01-04
2723 2012-01-03 7,217,000 -4,000 0.14 5,107,060,777 13,207,110 1.830 2011-12-29
2724 2011-12-22 7,221,000 -10,000 0.14 5,107,060,777 13,070,010 1.810 2011-12-20
2725 2011-12-21 7,231,000 -10,000 0.14 5,107,060,777 12,943,490 1.790 2011-12-19
2726 2011-12-20 7,241,000 -10,000 0.14 5,107,060,777 12,744,160 1.760 2011-12-16
2727 2011-12-19 7,251,000 -23,000 0.14 5,107,060,777 12,689,250 1.750 2011-12-15
2728 2011-12-16 7,274,000 -10,000 0.14 5,107,060,777 12,874,980 1.770 2011-12-14
2729 2011-12-08 7,284,000 -2,000 0.14 5,107,060,777 13,111,200 1.800 2011-12-06
2730 2011-12-07 7,286,000 -47,000 0.14 5,107,060,777 13,187,660 1.810 2011-12-05
2731 2011-12-06 7,333,000 -10,000 0.14 5,107,060,777 13,199,400 1.800 2011-12-02
2732 2011-12-05 7,343,000 -73,000 0.14 5,107,060,777 13,070,540 1.780 2011-12-01
2733 2011-12-02 7,416,000 -50,000 0.15 5,107,060,777 12,458,880 1.680 2011-11-30
2734 2011-12-01 7,466,000 -190,000 0.15 5,107,060,777 12,468,220 1.670 2011-11-29
2735 2011-11-30 7,656,000 50,000 0.15 5,107,060,777 12,326,160 1.610 2011-11-28
2736 2011-11-29 7,606,000 230,000 0.15 5,107,060,777 12,397,780 1.630 2011-11-25
2737 2011-11-28 7,376,000 -100,000 0.14 5,107,060,777 12,391,680 1.680 2011-11-24
2738 2011-11-24 7,476,000 110,000 0.15 5,107,060,777 12,410,160 1.660 2011-11-22
2739 2011-11-18 7,366,000 20,000 0.14 5,107,060,777 12,743,180 1.730 2011-11-16
2740 2011-11-17 7,346,000 2,000 0.14 5,107,060,777 13,149,340 1.790 2011-11-15
2741 2011-11-16 7,344,000 -50,000 0.14 5,107,060,777 13,145,760 1.790 2011-11-14
2742 2011-11-15 7,394,000 -9,000 0.14 5,107,060,777 13,013,440 1.760 2011-11-11
2743 2011-11-14 7,403,000 -10,000 0.14 5,107,060,777 12,585,100 1.700 2011-11-10
2744 2011-11-10 7,413,000 -50,000 0.15 5,107,060,777 12,898,620 1.740 2011-11-08
2745 2011-11-08 7,463,000 -5,000 0.15 5,107,060,777 12,090,060 1.620 2011-11-04
2746 2011-11-04 7,468,000 65,000 0.15 5,107,060,777 11,724,760 1.570 2011-11-02
2747 2011-11-02 7,403,000 -35,000 0.14 5,107,060,777 12,288,980 1.660 2011-10-31
2748 2011-11-01 7,438,000 -115,000 0.15 5,107,060,777 11,900,800 1.600 2011-10-28
2749 2011-10-31 7,553,000 -70,000 0.15 5,107,060,777 12,009,270 1.590 2011-10-27
2750 2011-10-28 7,623,000 -30,000 0.15 5,107,060,777 11,663,190 1.530 2011-10-26
2751 2011-10-17 7,653,000 -20,000 0.15 5,107,060,777 12,397,860 1.620 2011-10-13
2752 2011-10-13 7,673,000 -40,000 0.15 5,107,060,777 11,739,690 1.530 2011-10-11
2753 2011-10-12 7,713,000 -20,000 0.15 5,107,060,777 11,415,240 1.480 2011-10-10
2754 2011-10-07 7,733,000 1,000 0.15 5,107,060,777 10,671,540 1.380 2011-10-04
2755 2011-10-04 7,732,000 -28,000 0.15 5,107,060,777 10,979,440 1.420 2011-09-30
2756 2011-09-30 7,760,000 -62,000 0.15 5,107,060,777 10,631,200 1.370 2011-09-27
2757 2011-09-28 7,822,000 72,000 0.15 5,107,060,777 9,777,500 1.250 2011-09-26
2758 2011-09-27 7,750,000 -8,000 0.15 5,107,060,777 11,702,500 1.510 2011-09-23
2759 2011-09-26 7,758,000 15,000 0.15 5,107,060,777 11,792,160 1.520 2011-09-22
2760 2011-09-21 7,743,000 -700,000 0.15 5,107,060,777 12,853,380 1.660 2011-09-19
2761 2011-09-20 8,443,000 -16,000 0.17 5,107,060,777 14,015,380 1.660 2011-09-16
2762 2011-09-16 8,459,000 -20,000 0.17 5,107,060,777 13,788,170 1.630 2011-09-14
2763 2011-09-14 8,479,000 -25,000 0.17 5,107,060,777 14,329,510 1.690 2011-09-09
2764 2011-09-06 8,504,000 40,000 0.17 5,107,060,777 14,116,640 1.660 2011-09-02
2765 2011-09-05 8,464,000 8,000 0.17 5,107,060,777 14,134,880 1.670 2011-09-01
2766 2011-09-02 8,456,000 -1,000 0.17 5,107,060,777 14,459,760 1.710 2011-08-31
2767 2011-09-01 8,457,000 -20,000 0.17 5,107,060,777 14,376,900 1.700 2011-08-30
2768 2011-08-31 8,477,000 20,000 0.17 5,107,060,777 13,902,280 1.640 2011-08-29
2769 2011-08-30 8,457,000 10,000 0.17 5,107,060,777 14,207,760 1.680 2011-08-26
2770 2011-08-25 8,447,000 29,000 0.17 5,107,060,777 14,697,780 1.740 2011-08-23
2771 2011-08-24 8,418,000 10,000 0.16 5,107,060,777 14,731,500 1.750 2011-08-22
2772 2011-08-23 8,408,000 12,000 0.16 5,107,060,777 14,882,160 1.770 2011-08-19
2773 2011-08-22 8,396,000 1,000 0.16 5,107,060,777 15,532,600 1.850 2011-08-18
2774 2011-08-18 8,395,000 32,000 0.16 5,107,060,777 15,698,650 1.870 2011-08-16
2775 2011-08-17 8,363,000 28,000 0.16 5,107,060,777 15,806,070 1.890 2011-08-15
2776 2011-08-16 8,335,000 -22,000 0.16 5,107,060,777 15,836,500 1.900 2011-08-12
2777 2011-08-15 8,357,000 -40,000 0.16 5,107,060,777 15,711,160 1.880 2011-08-11
2778 2011-08-12 8,397,000 -70,000 0.16 5,107,060,777 14,778,720 1.760 2011-08-10
2779 2011-08-11 8,467,000 130,000 0.17 5,107,060,777 14,309,230 1.690 2011-08-09
2780 2011-08-09 8,337,000 9,000 0.16 5,107,060,777 15,173,340 1.820 2011-08-05
2781 2011-08-04 8,328,000 -22,000 0.16 5,107,060,777 16,239,600 1.950 2011-08-02
2782 2011-08-03 8,350,000 -55,000 0.16 5,107,060,777 16,282,500 1.950 2011-08-01
2783 2011-07-29 8,405,000 -20,000 0.16 5,107,060,777 16,473,800 1.960 2011-07-27
2784 2011-07-26 8,425,000 -20,000 0.16 5,107,060,777 16,344,500 1.940 2011-07-22
2785 2011-07-22 8,445,000 -8,000 0.17 5,107,060,777 16,214,400 1.920 2011-07-20
2786 2011-07-14 8,453,000 -8,000 0.17 5,107,060,777 16,060,700 1.900 2011-07-12
2787 2011-07-11 8,461,000 -5,000 0.17 5,107,060,777 16,752,780 1.980 2011-07-07
2788 2011-07-08 8,466,000 -30,000 0.17 5,107,060,777 16,762,680 1.980 2011-07-06
2789 2011-07-07 8,496,000 -10,000 0.17 5,107,060,777 16,822,080 1.980 2011-07-05
2790 2011-07-06 8,506,000 -64,000 0.17 5,107,060,777 16,926,940 1.990 2011-07-04
2791 2011-07-05 8,570,000 -10,000 0.17 5,107,060,777 16,882,900 1.970 2011-06-30
2792 2011-07-04 8,580,000 -30,000 0.17 5,107,060,777 16,816,800 1.960 2011-06-29
2793 2011-06-30 8,610,000 -26,000 0.17 5,107,060,777 16,531,200 1.920 2011-06-28
2794 2011-06-29 8,636,000 -20,000 0.17 5,107,060,777 16,840,200 1.950 2011-06-27
2795 2011-06-28 8,656,000 -285,000 0.17 5,107,060,777 16,879,200 1.950 2011-06-24
2796 2011-06-27 8,941,000 -95,000 0.18 5,107,060,777 17,077,310 1.910 2011-06-23
2797 2011-06-24 9,036,000 -40,000 0.18 5,107,060,777 16,897,320 1.870 2011-06-22
2798 2011-06-23 9,076,000 -42,000 0.18 5,107,060,777 17,062,880 1.880 2011-06-21
2799 2011-06-22 9,118,000 -82,000 0.18 5,107,060,777 16,959,480 1.860 2011-06-20
2800 2011-06-20 9,200,000 -10,000 0.18 5,107,060,777 17,112,000 1.860 2011-06-16
2801 2011-06-16 9,210,000 -115,000 0.18 5,107,060,777 17,314,800 1.880 2011-06-14
2802 2011-06-13 9,325,000 -30,000 0.18 5,107,060,777 17,251,250 1.850 2011-06-09
2803 2011-06-10 9,355,000 10,000 0.18 5,107,060,777 16,745,450 1.790 2011-06-08
2804 2011-06-08 9,345,000 -10,000 0.18 5,107,060,777 17,475,150 1.870 2011-06-03
2805 2011-06-07 9,355,000 -65,000 0.18 5,107,060,777 17,774,500 1.900 2011-06-02
2806 2011-06-03 9,420,000 -58,000 0.18 5,107,060,777 17,898,000 1.900 2011-06-01
2807 2011-06-02 9,478,000 -35,000 0.19 5,107,060,777 17,913,420 1.890 2011-05-31
2808 2011-05-31 9,513,000 -24,000 0.19 5,107,060,777 17,503,920 1.840 2011-05-27
2809 2011-05-30 9,537,000 -40,000 0.19 5,107,060,777 17,357,340 1.820 2011-05-26
2810 2011-05-27 9,577,000 -90,000 0.19 5,107,060,777 17,238,600 1.800 2011-05-25
2811 2011-05-25 9,667,000 10,000 0.19 5,107,060,777 16,723,910 1.730 2011-05-23
2812 2011-05-24 9,657,000 18,000 0.19 5,107,060,777 16,899,750 1.750 2011-05-20
2813 2011-05-23 9,639,000 -4,000 0.19 5,107,060,777 17,446,590 1.810 2011-05-19
2814 2011-05-19 9,643,000 -116,000 0.19 5,107,060,777 17,646,690 1.830 2011-05-17
2815 2011-05-18 9,759,000 25,000 0.19 5,107,060,777 18,054,150 1.850 2011-05-16
2816 2011-05-17 9,734,000 -180,000 0.19 5,107,060,777 18,591,940 1.910 2011-05-13
2817 2011-05-16 9,914,000 -70,000 0.19 5,107,060,777 18,737,460 1.890 2011-05-12
2818 2011-05-13 9,984,000 5,000 0.20 5,107,060,777 18,969,600 1.900 2011-05-11
2819 2011-05-12 9,979,000 1,000 0.20 5,107,060,777 19,459,050 1.950 2011-05-09
2820 2011-05-11 9,978,000 -327,000 0.20 5,107,060,777 19,556,880 1.960 2011-05-06
2821 2011-05-09 10,305,000 -20,000 0.20 5,107,060,777 18,961,200 1.840 2011-05-05
2822 2011-05-06 10,325,000 -73,000 0.20 5,107,060,777 18,894,750 1.830 2011-05-04
2823 2011-05-05 10,398,000 30,000 0.20 5,107,060,777 19,028,340 1.830 2011-05-03
2824 2011-05-04 10,368,000 10,000 0.20 5,107,060,777 18,558,720 1.790 2011-04-29
2825 2011-04-29 10,358,000 -42,000 0.20 5,107,060,777 18,437,240 1.780 2011-04-27
2826 2011-04-28 10,400,000 20,000 0.20 5,107,060,777 18,408,000 1.770 2011-04-26
2827 2011-04-27 10,380,000 -102,000 0.20 5,107,060,777 18,684,000 1.800 2011-04-21
2828 2011-04-26 10,482,000 -10,000 0.21 5,107,060,777 18,448,320 1.760 2011-04-20
2829 2011-04-21 10,492,000 7,000 0.21 5,107,060,777 18,046,240 1.720 2011-04-19
2830 2011-04-20 10,485,000 -12,000 0.21 5,107,060,777 18,453,600 1.760 2011-04-18
2831 2011-04-19 10,497,000 -5,000 0.21 5,107,060,777 18,579,690 1.770 2011-04-15
2832 2011-04-18 10,502,000 -146,000 0.21 5,107,060,777 18,168,460 1.730 2011-04-14
2833 2011-04-15 10,648,000 28,000 0.21 5,107,060,777 18,421,040 1.730 2011-04-13
2834 2011-04-14 10,620,000 -10,000 0.21 5,107,060,777 18,266,400 1.720 2011-04-12
2835 2011-04-13 10,630,000 -63,000 0.21 5,107,060,777 17,964,700 1.690 2011-04-11
2836 2011-04-12 10,693,000 -1,000 0.21 5,107,060,777 17,750,380 1.660 2011-04-08
2837 2011-04-11 10,694,000 250,000 0.21 5,107,060,777 17,645,100 1.650 2011-04-07
2838 2011-04-08 10,444,000 8,000 0.20 5,107,060,777 17,441,480 1.670 2011-04-06
2839 2011-04-07 10,436,000 -25,000 0.20 5,107,060,777 17,532,480 1.680 2011-04-04
2840 2011-04-06 10,461,000 -80,000 0.20 5,107,060,777 17,365,260 1.660 2011-04-01
2841 2011-04-04 10,541,000 -56,000 0.21 5,107,060,777 17,498,060 1.660 2011-03-31
2842 2011-04-01 10,597,000 -38,000 0.21 5,107,060,777 17,167,140 1.620 2011-03-30
2843 2011-03-30 10,635,000 -60,000 0.21 5,107,060,777 17,441,400 1.640 2011-03-28
2844 2011-03-28 10,695,000 5,000 0.21 5,107,060,777 17,325,900 1.620 2011-03-24
2845 2011-03-25 10,690,000 102,000 0.21 5,107,060,777 17,210,900 1.610 2011-03-23
2846 2011-03-23 10,588,000 -49,000 0.21 5,107,060,777 16,517,280 1.560 2011-03-21
2847 2011-03-22 10,637,000 10,000 0.21 5,107,060,777 16,593,720 1.560 2011-03-18
2848 2011-03-21 10,627,000 -33,000 0.21 5,107,060,777 16,471,850 1.550 2011-03-17
2849 2011-03-18 10,660,000 -14,000 0.21 5,107,060,777 16,629,600 1.560 2011-03-16
2850 2011-03-01 10,674,000 35,000 0.21 5,107,060,777 16,117,740 1.510 2011-02-25
2851 2011-02-24 10,639,000 -20,000 0.21 5,107,060,777 16,596,840 1.560 2011-02-22
2852 2011-02-23 10,659,000 -100,000 0.21 5,107,060,777 16,628,040 1.560 2011-02-21
2853 2011-02-22 10,759,000 -1,000 0.21 5,107,060,777 16,784,040 1.560 2011-02-18
2854 2011-02-21 10,760,000 100,000 0.21 5,107,060,777 16,785,600 1.560 2011-02-17
2855 2011-02-16 10,660,000 -15,000 0.21 5,107,060,777 16,523,000 1.550 2011-02-14
2856 2011-02-15 10,675,000 70,000 0.21 5,107,060,777 16,332,750 1.530 2011-02-11
2857 2011-02-14 10,605,000 -16,000 0.21 5,107,060,777 16,437,750 1.550 2011-02-10
2858 2011-02-11 10,621,000 -20,000 0.21 5,107,060,777 16,781,180 1.580 2011-02-09
2859 2011-02-09 10,641,000 -10,000 0.21 5,107,060,777 16,919,190 1.590 2011-02-07
2860 2011-02-01 10,651,000 -10,000 0.21 5,107,060,777 16,935,090 1.590 2011-01-28
2861 2011-01-31 10,661,000 20,000 0.21 5,107,060,777 17,057,600 1.600 2011-01-27
2862 2011-01-24 10,641,000 -55,000 0.21 5,107,060,777 16,812,780 1.580 2011-01-20
2863 2011-01-21 10,696,000 225,000 0.21 5,107,060,777 17,006,640 1.590 2011-01-19
2864 2011-01-20 10,471,000 -50,000 0.21 5,107,060,777 16,648,890 1.590 2011-01-18
2865 2011-01-19 10,521,000 -4,000 0.21 5,107,060,777 16,623,180 1.580 2011-01-17
2866 2011-01-18 10,525,000 -30,000 0.21 5,107,060,777 16,840,000 1.600 2011-01-14
2867 2011-01-14 10,555,000 20,000 0.21 5,107,060,777 16,993,550 1.610 2011-01-12
2868 2011-01-13 10,535,000 -216,000 0.21 5,107,060,777 17,172,050 1.630 2011-01-11
2869 2011-01-12 10,751,000 -85,000 0.21 5,107,060,777 17,846,660 1.660 2011-01-10
2870 2011-01-10 10,836,000 -100,000 0.21 5,107,060,777 17,879,400 1.650 2011-01-06
2871 2011-01-06 10,936,000 -55,000 0.21 5,107,060,777 17,606,960 1.610 2011-01-04
2872 2011-01-05 10,991,000 3,000 0.22 5,107,060,777 17,695,510 1.610 2011-01-03
2873 2011-01-04 10,988,000 30,000 0.22 5,107,060,777 17,141,280 1.560 2010-12-30
2874 2011-01-03 10,958,000 2,000 0.21 5,107,060,777 16,765,740 1.530 2010-12-29
2875 2010-12-29 10,956,000 20,000 0.21 5,107,060,777 16,872,240 1.540 2010-12-23
2876 2010-12-28 10,936,000 10,000 0.21 5,107,060,777 16,732,080 1.530 2010-12-22
2877 2010-12-22 10,926,000 65,000 0.21 5,107,060,777 16,716,780 1.530 2010-12-20
2878 2010-12-21 10,861,000 10,000 0.21 5,107,060,777 16,725,940 1.540 2010-12-17
2879 2010-12-20 10,851,000 16,000 0.21 5,107,060,777 16,710,540 1.540 2010-12-16
2880 2010-12-17 10,835,000 40,000 0.21 5,107,060,777 17,010,950 1.570 2010-12-15
2881 2010-12-16 10,795,000 -10,000 0.21 5,107,060,777 17,164,050 1.590 2010-12-14
2882 2010-12-13 10,805,000 100,000 0.21 5,107,060,777 17,071,900 1.580 2010-12-09
2883 2010-12-10 10,705,000 100,000 0.21 5,107,060,777 17,342,100 1.620 2010-12-08
2884 2010-12-09 10,605,000 147,148 0.21 5,107,060,777 17,180,100 1.620 2010-12-07
2885 2010-12-07 10,457,852 -60,000 0.20 5,107,060,777 17,046,299 1.630 2010-12-03
2886 2010-12-06 10,517,852 71,000 0.21 5,107,060,777 17,459,634 1.660 2010-12-02
2887 2010-12-03 10,446,852 -11,000 0.20 5,107,060,777 17,132,837 1.640 2010-12-01
2888 2010-12-02 10,457,852 -5,000 0.20 5,107,060,777 17,046,299 1.630 2010-11-30
2889 2010-12-01 10,462,852 7,000 0.20 5,107,060,777 17,368,334 1.660 2010-11-29
2890 2010-11-30 10,455,852 40,000 0.20 5,107,060,777 17,043,039 1.630 2010-11-26
2891 2010-11-29 10,415,852 23,000 0.20 5,107,060,777 17,186,156 1.650 2010-11-25
2892 2010-11-26 10,392,852 6,000 0.20 5,107,060,777 17,148,206 1.650 2010-11-24
2893 2010-11-25 10,386,852 -10,000 0.20 5,107,060,777 17,449,911 1.680 2010-11-23
2894 2010-11-23 10,396,852 -30,000 0.20 5,107,060,777 17,570,680 1.690 2010-11-19
2895 2010-11-22 10,426,852 -30,000 0.20 5,107,060,777 17,517,111 1.680 2010-11-18
2896 2010-11-19 10,456,852 -20,000 0.20 5,107,060,777 17,672,080 1.690 2010-11-17
2897 2010-11-17 10,476,852 -1,000 0.21 5,107,060,777 18,334,491 1.750 2010-11-15
2898 2010-11-16 10,477,852 -30,000 0.21 5,107,060,777 18,545,798 1.770 2010-11-12
2899 2010-11-15 10,507,852 -129,000 0.21 5,107,060,777 19,019,212 1.810 2010-11-11
2900 2010-11-12 10,636,852 16,000 0.21 5,107,060,777 19,146,334 1.800 2010-11-10
2901 2010-11-11 10,620,852 -30,000 0.21 5,107,060,777 19,117,534 1.800 2010-11-09
2902 2010-11-10 10,650,852 -9,000 0.21 5,107,060,777 18,958,517 1.780 2010-11-08
2903 2010-11-09 10,659,852 -26,000 0.21 5,107,060,777 18,974,537 1.780 2010-11-05
2904 2010-11-08 10,685,852 -181,000 0.21 5,107,060,777 19,020,817 1.780 2010-11-04
2905 2010-11-05 10,866,852 -35,000 0.21 5,107,060,777 19,451,665 1.790 2010-11-03
2906 2010-11-04 10,901,852 10,000 0.21 5,107,060,777 19,296,278 1.770 2010-11-02
2907 2010-11-02 10,891,852 10,000 0.21 5,107,060,777 19,169,660 1.760 2010-10-29
2908 2010-11-01 10,881,852 40,000 0.21 5,107,060,777 18,934,422 1.740 2010-10-28
2909 2010-10-29 10,841,852 20,000 0.21 5,107,060,777 18,973,241 1.750 2010-10-27
2910 2010-10-28 10,821,852 -10,000 0.21 5,107,060,777 19,262,897 1.780 2010-10-26
2911 2010-10-27 10,831,852 50,000 0.21 5,107,060,777 19,280,697 1.780 2010-10-25
2912 2010-10-26 10,781,852 48,000 0.21 5,107,060,777 19,515,152 1.810 2010-10-22
2913 2010-10-25 10,733,852 -10,000 0.21 5,107,060,777 19,642,949 1.830 2010-10-21
2914 2010-10-22 10,743,852 50,000 0.21 5,107,060,777 19,876,126 1.850 2010-10-20
2915 2010-10-21 10,693,852 9,000 0.21 5,107,060,777 19,890,565 1.860 2010-10-19
2916 2010-10-20 10,684,852 -30,000 0.21 5,107,060,777 19,660,128 1.840 2010-10-18
2917 2010-10-19 10,714,852 245,000 0.21 5,107,060,777 19,822,476 1.850 2010-10-15
2918 2010-10-18 10,469,852 -159,000 0.21 5,107,060,777 19,578,623 1.870 2010-10-14
2919 2010-10-15 10,628,852 -1,000 0.21 5,107,060,777 19,344,511 1.820 2010-10-13
2920 2010-10-14 10,629,852 -50,000 0.21 5,107,060,777 18,814,838 1.770 2010-10-12
2921 2010-10-13 10,679,852 10,000 0.21 5,107,060,777 19,116,935 1.790 2010-10-11
2922 2010-10-05 10,669,852 -70,000 0.21 5,107,060,777 18,352,145 1.720 2010-09-30
2923 2010-10-04 10,739,852 -40,000 0.21 5,107,060,777 18,579,944 1.730 2010-09-29
2924 2010-09-30 10,779,852 20,000 0.21 5,107,060,777 18,649,144 1.730 2010-09-28
2925 2010-09-29 10,759,852 -10,000 0.21 5,107,060,777 18,614,544 1.730 2010-09-27
2926 2010-09-28 10,769,852 45,000 0.21 5,107,060,777 18,631,844 1.730 2010-09-24
2927 2010-09-27 10,724,852 -60,000 0.21 5,107,060,777 18,875,740 1.760 2010-09-22
2928 2010-09-24 10,784,852 19,000 0.21 5,107,060,777 19,089,188 1.770 2010-09-21
2929 2010-09-22 10,765,852 28,000 0.21 5,107,060,777 18,732,582 1.740 2010-09-20
2930 2010-09-21 10,737,852 246,000 0.21 5,107,060,777 19,113,377 1.780 2010-09-17
2931 2010-09-20 10,491,852 -40,000 0.21 5,107,060,777 18,255,822 1.740 2010-09-16
2932 2010-09-17 10,531,852 -10,000 0.21 5,107,060,777 17,588,193 1.670 2010-09-15
2933 2010-09-16 10,541,852 40,000 0.21 5,107,060,777 17,604,893 1.670 2010-09-14
2934 2010-09-14 10,501,852 -70,000 0.21 5,107,060,777 17,748,130 1.690 2010-09-10
2935 2010-09-13 10,571,852 10,000 0.21 5,107,060,777 17,866,430 1.690 2010-09-09
2936 2010-09-08 10,561,852 -216,000 0.21 5,107,060,777 17,955,148 1.700 2010-09-06
2937 2010-09-07 10,777,852 30,000 0.21 5,107,060,777 17,891,234 1.660 2010-09-03
2938 2010-09-06 10,747,852 20,000 0.21 5,107,060,777 18,056,391 1.680 2010-09-02
2939 2010-09-03 10,727,852 -198,000 0.21 5,107,060,777 17,808,234 1.660 2010-09-01
2940 2010-09-01 10,925,852 14,000 0.21 5,107,060,777 18,027,656 1.650 2010-08-30
2941 2010-08-31 10,911,852 -50,000 0.21 5,107,060,777 18,222,793 1.670 2010-08-27
2942 2010-08-26 10,961,852 -10,000 0.21 5,107,060,777 18,306,293 1.670 2010-08-24
2943 2010-08-25 10,971,852 530,000 0.21 5,107,060,777 18,761,867 1.710 2010-08-23
2944 2010-08-24 10,441,852 -400,000 0.20 5,107,060,777 18,064,404 1.730 2010-08-20
2945 2010-08-18 10,841,852 -3,000 0.21 5,107,060,777 18,756,404 1.730 2010-08-16
2946 2010-08-17 10,844,852 100,000 0.21 5,107,060,777 18,436,248 1.700 2010-08-13
2947 2010-08-16 10,744,852 -10,000 0.21 5,107,060,777 18,266,248 1.700 2010-08-12
2948 2010-08-12 10,754,852 310,000 0.21 5,107,060,777 18,605,894 1.730 2010-08-10
2949 2010-08-11 10,444,852 -130,000 0.20 5,107,060,777 18,278,491 1.750 2010-08-09
2950 2010-08-06 10,574,852 -10,000 0.21 5,107,060,777 17,977,248 1.700 2010-08-04
2951 2010-08-05 10,584,852 12,000 0.21 5,107,060,777 18,100,097 1.710 2010-08-03
2952 2010-08-04 10,572,852 2,000 0.21 5,107,060,777 18,185,305 1.720 2010-08-02
2953 2010-08-03 10,570,852 10,000 0.21 5,107,060,777 18,076,157 1.710 2010-07-30
2954 2010-08-02 10,560,852 10,000 0.21 5,107,060,777 18,164,665 1.720 2010-07-29
2955 2010-07-30 10,550,852 -415,000 0.21 5,107,060,777 18,252,974 1.730 2010-07-28
2956 2010-07-29 10,965,852 -30,000 0.21 5,107,060,777 18,422,631 1.680 2010-07-27
2957 2010-07-28 10,995,852 10,000 0.22 5,107,060,777 18,363,073 1.670 2010-07-26
2958 2010-07-27 10,985,852 70,000 0.22 5,107,060,777 18,456,231 1.680 2010-07-23
2959 2010-07-26 10,915,852 10,000 0.21 5,107,060,777 18,120,314 1.660 2010-07-22
2960 2010-07-23 10,905,852 20,000 0.21 5,107,060,777 18,212,773 1.670 2010-07-21
2961 2010-07-22 10,885,852 -10,000 0.21 5,107,060,777 17,852,797 1.640 2010-07-20
2962 2010-07-20 10,895,852 20,000 0.21 5,107,060,777 17,978,156 1.650 2010-07-16
2963 2010-07-15 10,875,852 -13,000 0.21 5,107,060,777 18,380,190 1.690 2010-07-13
2964 2010-07-13 10,888,852 -20,000 0.21 5,107,060,777 18,511,048 1.700 2010-07-09
2965 2010-07-12 10,908,852 20,000 0.21 5,107,060,777 18,108,694 1.660 2010-07-08
2966 2010-07-09 10,888,852 20,000 0.21 5,107,060,777 17,966,606 1.650 2010-07-07
2967 2010-07-06 10,868,852 306,000 0.21 5,107,060,777 18,259,671 1.680 2010-07-02
2968 2010-07-05 10,562,852 -3,000 0.21 5,107,060,777 18,062,477 1.710 2010-06-30
2969 2010-07-02 10,565,852 89,000 0.21 5,107,060,777 17,750,631 1.680 2010-06-29
2970 2010-06-30 10,476,852 -40,000 0.21 5,107,060,777 18,124,954 1.730 2010-06-28
2971 2010-06-29 10,516,852 90,000 0.21 5,107,060,777 17,773,480 1.690 2010-06-25
2972 2010-06-28 10,426,852 -10,000 0.20 5,107,060,777 18,246,991 1.750 2010-06-24
2973 2010-06-25 10,436,852 -20,000 0.20 5,107,060,777 17,951,385 1.720 2010-06-23
2974 2010-06-23 10,456,852 -76,000 0.20 5,107,060,777 17,776,648 1.700 2010-06-21
2975 2010-06-22 10,532,852 50,000 0.21 5,107,060,777 17,800,520 1.690 2010-06-18
2976 2010-06-21 10,482,852 30,000 0.21 5,107,060,777 17,296,706 1.650 2010-06-17
2977 2010-06-18 10,452,852 -10,000 0.20 5,107,060,777 17,351,734 1.660 2010-06-15
2978 2010-06-17 10,462,852 -1,100,000 0.20 5,107,060,777 16,845,192 1.610 2010-06-14
2979 2010-06-15 11,562,852 -20,000 0.23 5,107,060,777 18,153,678 1.570 2010-06-11
2980 2010-06-14 11,582,852 -200,000 0.23 5,107,060,777 17,953,421 1.550 2010-06-10
2981 2010-06-11 11,782,852 -1,929,000 0.23 5,107,060,777 18,499,078 1.570 2010-06-09
2982 2010-06-10 13,711,852 -200,000 0.27 5,107,060,777 21,390,489 1.560 2010-06-08
2983 2010-06-09 13,911,852 -647,000 0.27 5,107,060,777 21,702,489 1.560 2010-06-07
2984 2010-06-08 14,558,852 -516,000 0.29 5,107,060,777 23,439,752 1.610 2010-06-04
2985 2010-06-07 15,074,852 10,000 0.30 5,107,060,777 24,119,763 1.600 2010-06-03
2986 2010-06-04 15,064,852 -420,000 0.29 5,107,060,777 24,254,412 1.610 2010-06-02
2987 2010-06-03 15,484,852 -52,000 0.30 5,107,060,777 25,240,309 1.630 2010-06-01
2988 2010-06-02 15,536,852 -1,000 0.30 5,107,060,777 25,635,806 1.650 2010-05-31
2989 2010-06-01 15,537,852 -47,000 0.30 5,107,060,777 26,258,970 1.690 2010-05-28
2990 2010-05-31 15,584,852 -479,000 0.31 5,107,060,777 25,715,006 1.650 2010-05-27
2991 2010-05-28 16,063,852 -467,000 0.31 5,107,060,777 26,023,440 1.620 2010-05-26
2992 2010-05-27 16,530,852 -10,000 0.32 5,107,060,777 27,275,906 1.650 2010-05-25
2993 2010-05-26 16,540,852 -40,000 0.32 5,107,060,777 27,954,040 1.690 2010-05-24
2994 2010-05-25 16,580,852 -17,000 0.32 5,107,060,777 28,187,448 1.700 2010-05-20
2995 2010-05-24 16,597,852 -35,000 0.32 5,107,060,777 28,714,284 1.730 2010-05-19
2996 2010-05-19 16,632,852 40,000 0.33 5,107,060,777 28,941,162 1.740 2010-05-17
2997 2010-05-18 16,592,852 40,000 0.32 5,107,060,777 29,369,348 1.770 2010-05-14
2998 2010-05-17 16,552,852 -50,000 0.32 5,107,060,777 29,960,662 1.810 2010-05-13
2999 2010-05-14 16,602,852 5,000 0.33 5,107,060,777 29,387,048 1.770 2010-05-12
3000 2010-05-12 16,597,852 200,000 0.32 5,107,060,777 29,046,241 1.750 2010-05-10
3001 2010-05-11 16,397,852 4,000 0.32 5,107,060,777 28,204,305 1.720 2010-05-07
3002 2010-05-10 16,393,852 -158,000 0.32 5,107,060,777 28,197,425 1.720 2010-05-06
3003 2010-05-07 16,551,852 30,000 0.32 5,107,060,777 28,138,148 1.700 2010-05-05
3004 2010-05-06 16,521,852 508,000 0.32 5,107,060,777 28,582,804 1.730 2010-05-04
3005 2010-05-05 16,013,852 -18,000 0.31 5,107,060,777 27,703,964 1.730 2010-05-03
3006 2010-05-04 16,031,852 40,000 0.31 5,107,060,777 28,697,015 1.790 2010-04-30
3007 2010-05-03 15,991,852 -27,000 0.31 5,107,060,777 28,945,252 1.810 2010-04-29
3008 2010-04-30 16,018,852 60,000 0.31 5,107,060,777 28,994,122 1.810 2010-04-28
3009 2010-04-29 15,958,852 22,000 0.31 5,107,060,777 29,523,876 1.850 2010-04-27
3010 2010-04-28 15,936,852 3,000 0.31 5,107,060,777 29,642,545 1.860 2010-04-26
3011 2010-04-27 15,933,852 -6,000 0.31 5,107,060,777 29,477,626 1.850 2010-04-23
3012 2010-04-26 15,939,852 52,000 0.31 5,107,060,777 29,648,125 1.860 2010-04-22
3013 2010-04-22 15,887,852 59,000 0.31 5,107,060,777 29,233,648 1.840 2010-04-20
3014 2010-04-21 15,828,852 46,000 0.31 5,107,060,777 29,125,088 1.840 2010-04-19
3015 2010-04-20 15,782,852 357,000 0.31 5,107,060,777 29,671,762 1.880 2010-04-16
3016 2010-04-19 15,425,852 632,000 0.30 5,107,060,777 29,000,602 1.880 2010-04-15
3017 2010-04-14 14,793,852 78,000 0.29 5,107,060,777 27,812,442 1.880 2010-04-12
3018 2010-04-13 14,715,852 -438,000 0.29 5,107,060,777 27,812,960 1.890 2010-04-09
3019 2010-04-09 15,153,852 11,000 0.30 5,107,060,777 28,186,165 1.860 2010-04-07
3020 2010-04-08 15,142,852 -10,000 0.30 5,107,060,777 28,014,276 1.850 2010-04-01
3021 2010-04-07 15,152,852 -29,000 0.30 5,107,060,777 28,032,776 1.850 2010-03-31
3022 2010-04-01 15,181,852 -30,000 0.30 5,107,060,777 28,086,426 1.850 2010-03-30
3023 2010-03-31 15,211,852 20,000 0.30 5,107,060,777 28,141,926 1.850 2010-03-29
3024 2010-03-30 15,191,852 -20,000 0.30 5,107,060,777 27,953,008 1.840 2010-03-26
3025 2010-03-29 15,211,852 73,000 0.30 5,107,060,777 27,837,689 1.830 2010-03-25
3026 2010-03-26 15,138,852 -90,000 0.30 5,107,060,777 28,309,653 1.870 2010-03-24
3027 2010-03-25 15,228,852 1,000,000 0.30 5,107,060,777 28,630,242 1.880 2010-03-23
3028 2010-03-24 14,228,852 117,000 0.28 5,107,060,777 26,750,242 1.880 2010-03-22
3029 2010-03-23 14,111,852 -100,000 0.28 5,107,060,777 27,094,756 1.920 2010-03-19
3030 2010-03-19 14,211,852 -10,000 0.28 5,107,060,777 27,144,637 1.910 2010-03-17
3031 2010-03-18 14,221,852 12,000 0.28 5,107,060,777 26,879,300 1.890 2010-03-16
3032 2010-03-16 14,209,852 -40,000 0.28 5,107,060,777 27,140,817 1.910 2010-03-12
3033 2010-03-15 14,249,852 9,000 0.28 5,107,060,777 27,359,716 1.920 2010-03-11
3034 2010-03-12 14,240,852 41,000 0.28 5,107,060,777 27,057,619 1.900 2010-03-10
3035 2010-03-10 14,199,852 440,852 0.28 5,107,060,777 27,547,713 1.940 2010-03-08
3036 2010-03-08 13,759,000 5,000 0.27 5,107,060,777 26,142,100 1.900 2010-03-04
3037 2010-03-05 13,754,000 85,000 0.27 5,107,060,777 26,270,140 1.910 2010-03-03
3038 2010-03-03 13,669,000 25,000 0.27 5,107,060,777 26,107,790 1.910 2010-03-01
3039 2010-03-02 13,644,000 -10,000 0.27 5,107,060,777 25,787,160 1.890 2010-02-26
3040 2010-03-01 13,654,000 112,000 0.27 5,107,060,777 25,806,060 1.890 2010-02-25
3041 2010-02-26 13,542,000 40,000 0.27 5,107,060,777 25,729,800 1.900 2010-02-24
3042 2010-02-23 13,502,000 -20,000 0.26 5,107,060,777 25,653,800 1.900 2010-02-19
3043 2010-02-22 13,522,000 -10,000 0.26 5,107,060,777 26,232,680 1.940 2010-02-18
3044 2010-02-19 13,532,000 100,000 0.26 5,107,060,777 26,658,040 1.970 2010-02-17
3045 2010-02-18 13,432,000 9,740 0.26 5,107,060,777 26,192,400 1.950 2010-02-12
3046 2010-02-17 13,422,260 90,000 0.26 5,107,060,777 25,904,962 1.930 2010-02-11
3047 2010-02-10 13,332,260 -5,000 0.26 5,107,060,777 25,464,617 1.910 2010-02-08
3048 2010-02-09 13,337,260 -10,000 0.26 5,107,060,777 25,607,539 1.920 2010-02-05
3049 2010-02-08 13,347,260 -12,000 0.26 5,107,060,777 25,893,684 1.940 2010-02-04
3050 2010-02-05 13,359,260 53,000 0.26 5,107,060,777 26,451,335 1.980 2010-02-03
3051 2010-02-04 13,306,260 15,000 0.26 5,107,060,777 25,947,207 1.950 2010-02-02
3052 2010-02-02 13,291,260 -13,000 0.26 5,107,060,777 25,652,132 1.930 2010-01-29
3053 2010-02-01 13,304,260 -20,000 0.26 5,107,060,777 26,342,435 1.980 2010-01-28
3054 2010-01-29 13,324,260 -30,000 0.26 5,107,060,777 25,449,337 1.910 2010-01-27
3055 2010-01-28 13,354,260 8,000 0.26 5,107,060,777 25,506,637 1.910 2010-01-26
3056 2010-01-27 13,346,260 -20,000 0.26 5,107,060,777 25,891,744 1.940 2010-01-25
3057 2010-01-26 13,366,260 30,000 0.26 5,107,060,777 26,064,207 1.950 2010-01-22
3058 2010-01-25 13,336,260 12,000 0.26 5,107,060,777 26,272,432 1.970 2010-01-21
3059 2010-01-21 13,324,260 -13,000 0.26 5,107,060,777 26,915,005 2.020 2010-01-19
3060 2010-01-20 13,337,260 590,000 0.26 5,107,060,777 26,674,520 2.000 2010-01-18
3061 2010-01-19 12,747,260 24,000 0.25 5,107,060,777 25,876,938 2.030 2010-01-15
3062 2010-01-18 12,723,260 30,000 0.25 5,107,060,777 25,955,450 2.040 2010-01-14
3063 2010-01-15 12,693,260 958,000 0.25 5,107,060,777 25,767,318 2.030 2010-01-13
3064 2010-01-14 11,735,260 952,000 0.23 5,107,060,777 24,174,636 2.060 2010-01-12
3065 2010-01-13 10,783,260 -139,000 0.21 5,107,060,777 22,429,181 2.080 2010-01-11
3066 2010-01-12 10,922,260 40,000 0.21 5,107,060,777 22,390,633 2.050 2010-01-08
3067 2010-01-11 10,882,260 27,000 0.21 5,107,060,777 21,873,343 2.010 2010-01-07
3068 2010-01-08 10,855,260 1,490,000 0.21 5,107,060,777 21,601,967 1.990 2010-01-06
3069 2010-01-07 9,365,260 -13,000 0.18 5,107,060,777 18,730,520 2.000 2010-01-05
3070 2010-01-06 9,378,260 32,000 0.18 5,107,060,777 18,475,172 1.970 2010-01-04
3071 2010-01-05 9,346,260 20,000 0.18 5,107,060,777 18,131,744 1.940 2009-12-30
3072 2010-01-04 9,326,260 56,000 0.18 5,107,060,777 18,092,944 1.940 2009-12-29
3073 2009-12-30 9,270,260 38,000 0.18 5,107,060,777 18,262,412 1.970 2009-12-28
3074 2009-12-29 9,232,260 -15,000 0.18 5,107,060,777 17,818,262 1.930 2009-12-23
3075 2009-12-28 9,247,260 20,000 0.18 5,107,060,777 17,754,739 1.920 2009-12-22
3076 2009-12-22 9,227,260 -370,000 0.18 5,107,060,777 18,177,702 1.970 2009-12-18
3077 2009-12-21 9,597,260 -115,000 0.19 5,107,060,777 19,098,547 1.990 2009-12-17
3078 2009-12-18 9,712,260 34,000 0.19 5,107,060,777 19,424,520 2.000 2009-12-16
3079 2009-12-17 9,678,260 135,000 0.19 5,107,060,777 19,550,085 2.020 2009-12-15
3080 2009-12-16 9,543,260 30,000 0.19 5,107,060,777 19,086,520 2.000 2009-12-14
3081 2009-12-15 9,513,260 -10,000 0.19 5,107,060,777 19,121,653 2.010 2009-12-11
3082 2009-12-14 9,523,260 20,000 0.26 3,605,610,850 19,236,985 2.020 2009-12-10
3083 2009-12-11 9,503,260 20,000 0.26 3,605,610,850 19,196,585 2.020 2009-12-09
3084 2009-12-10 9,483,260 70,000 0.26 3,605,610,850 19,345,850 2.040 2009-12-08
3085 2009-12-09 9,413,260 35,000 0.26 3,605,610,850 19,391,316 2.060 2009-12-07
3086 2009-12-08 9,378,260 3,000 0.26 3,605,610,850 19,600,563 2.090 2009-12-04
3087 2009-12-07 9,375,260 21,000 0.26 3,605,610,850 19,594,293 2.090 2009-12-03
3088 2009-12-04 9,354,260 60,000 0.26 3,605,610,850 19,550,403 2.090 2009-12-02
3089 2009-12-02 9,294,260 -22,000 0.26 3,605,610,850 19,425,003 2.090 2009-11-30
3090 2009-12-01 9,316,260 125,000 0.26 3,605,610,850 19,098,333 2.050 2009-11-27
3091 2009-11-30 9,191,260 -4,000 0.25 3,605,610,850 19,761,209 2.150 2009-11-26
3092 2009-11-27 9,195,260 11,000 0.26 3,605,610,850 20,137,619 2.190 2009-11-25
3093 2009-11-26 9,184,260 19,000 0.25 3,605,610,850 19,929,844 2.170 2009-11-24
3094 2009-11-25 9,165,260 -66,000 0.25 3,605,610,850 20,071,919 2.190 2009-11-23
3095 2009-11-24 9,231,260 72,000 0.26 3,605,610,850 20,493,397 2.220 2009-11-20
3096 2009-11-23 9,159,260 11,000 0.25 3,605,610,850 20,608,335 2.250 2009-11-19
3097 2009-11-20 9,148,260 -41,000 0.25 3,605,610,850 20,675,068 2.260 2009-11-18
3098 2009-11-19 9,189,260 -10,000 0.25 3,605,610,850 20,951,513 2.280 2009-11-17
3099 2009-11-17 9,199,260 10,000 0.26 3,605,610,850 20,606,342 2.240 2009-11-13
3100 2009-11-16 9,189,260 7,000 0.25 3,605,610,850 20,492,050 2.230 2009-11-12
3101 2009-11-13 9,182,260 -42,000 0.25 3,605,610,850 20,660,085 2.250 2009-11-11
3102 2009-11-12 9,224,260 -45,000 0.26 3,605,610,850 21,031,313 2.280 2009-11-10
3103 2009-11-11 9,269,260 19,000 0.26 3,605,610,850 21,319,298 2.300 2009-11-09
3104 2009-11-09 9,250,260 51,000 0.26 3,605,610,850 20,073,064 2.170 2009-11-05
3105 2009-11-06 9,199,260 6,000 0.26 3,605,610,850 19,962,394 2.170 2009-11-04
3106 2009-11-05 9,193,260 -205,000 0.25 3,605,610,850 19,765,509 2.150 2009-11-03
3107 2009-11-04 9,398,260 80,000 0.26 3,605,610,850 20,300,242 2.160 2009-11-02
3108 2009-11-03 9,318,260 100,000 0.26 3,605,610,850 20,313,807 2.180 2009-10-30
3109 2009-11-02 9,218,260 -20,000 0.26 3,605,610,850 20,003,624 2.170 2009-10-29
3110 2009-10-30 9,238,260 -10,000 0.26 3,605,610,850 20,786,085 2.250 2009-10-28
3111 2009-10-29 9,248,260 -170,000 0.26 3,605,610,850 21,086,033 2.280 2009-10-27
3112 2009-10-28 9,418,260 -7,000 0.26 3,605,610,850 21,661,998 2.300 2009-10-23
3113 2009-10-27 9,425,260 160,000 0.26 3,605,610,850 21,866,603 2.320 2009-10-22
3114 2009-10-23 9,265,260 -91,000 0.26 3,605,610,850 21,773,361 2.350 2009-10-21
3115 2009-10-22 9,356,260 10,000 0.26 3,605,610,850 20,490,209 2.190 2009-10-20
3116 2009-10-21 9,346,260 7,000 0.26 3,605,610,850 20,561,772 2.200 2009-10-19
3117 2009-10-20 9,339,260 31,000 0.26 3,605,610,850 20,452,979 2.190 2009-10-16
3118 2009-10-19 9,308,260 2,000 0.26 3,605,610,850 20,478,172 2.200 2009-10-15
3119 2009-10-16 9,306,260 -7,000 0.26 3,605,610,850 20,752,960 2.230 2009-10-14
3120 2009-10-15 9,313,260 -33,000 0.26 3,605,610,850 20,768,570 2.230 2009-10-13
3121 2009-10-14 9,346,260 6,000 0.26 3,605,610,850 20,655,235 2.210 2009-10-12
3122 2009-10-12 9,340,260 20,000 0.26 3,605,610,850 21,108,988 2.260 2009-10-08
3123 2009-10-08 9,320,260 10,000 0.26 3,605,610,850 20,597,775 2.210 2009-10-06
3124 2009-10-07 9,310,260 -17,000 0.26 3,605,610,850 20,110,162 2.160 2009-10-05
3125 2009-10-06 9,327,260 15,000 0.26 3,605,610,850 20,053,609 2.150 2009-10-02
3126 2009-10-05 9,312,260 -9,000 0.26 3,605,610,850 20,673,217 2.220 2009-09-30
3127 2009-10-02 9,321,260 12,000 0.26 3,605,610,850 20,506,772 2.200 2009-09-29
3128 2009-09-30 9,309,260 -10,000 0.26 3,605,610,850 20,294,187 2.180 2009-09-28
3129 2009-09-29 9,319,260 8,000 0.26 3,605,610,850 20,688,757 2.220 2009-09-25
3130 2009-09-28 9,311,260 20,000 0.26 3,605,610,850 20,764,110 2.230 2009-09-24
3131 2009-09-25 9,291,260 122,000 0.26 3,605,610,850 20,998,248 2.260 2009-09-23
3132 2009-09-24 9,169,260 -35,000 0.25 3,605,610,850 21,180,991 2.310 2009-09-22
3133 2009-09-23 9,204,260 -118,000 0.26 3,605,610,850 21,445,926 2.330 2009-09-21
3134 2009-09-22 9,322,260 31,000 0.26 3,605,610,850 21,068,308 2.260 2009-09-18
3135 2009-09-21 9,291,260 -60,000 0.26 3,605,610,850 21,184,073 2.280 2009-09-17
3136 2009-09-18 9,351,260 161,000 0.26 3,605,610,850 21,227,360 2.270 2009-09-16
3137 2009-09-17 9,190,260 50,000 0.25 3,605,610,850 20,678,085 2.250 2009-09-15
3138 2009-09-16 9,140,260 20,000 0.25 3,605,610,850 20,382,780 2.230 2009-09-14
3139 2009-09-15 9,120,260 31,000 0.25 3,605,610,850 20,611,788 2.260 2009-09-11
3140 2009-09-14 9,089,260 43,000 0.25 3,605,610,850 20,541,728 2.260 2009-09-10
3141 2009-09-11 9,046,260 -970,000 0.25 3,605,610,850 20,173,160 2.230 2009-09-09
3142 2009-09-10 10,016,260 -41,000 0.28 3,605,610,850 22,636,748 2.260 2009-09-08
3143 2009-09-09 10,057,260 154,000 0.28 3,605,610,850 22,729,408 2.260 2009-09-07
3144 2009-09-08 9,903,260 44,000 0.27 3,605,610,850 22,381,368 2.260 2009-09-04
3145 2009-09-07 9,859,260 13,000 0.27 3,605,610,850 21,690,372 2.200 2009-09-03
3146 2009-09-03 9,846,260 -10,000 0.27 3,605,610,850 21,661,772 2.200 2009-09-01
3147 2009-09-02 9,856,260 29,000 0.27 3,605,610,850 21,190,959 2.150 2009-08-31
3148 2009-09-01 9,827,260 40,000 0.27 3,605,610,850 21,619,972 2.200 2009-08-28
3149 2009-08-31 9,787,260 30,000 0.27 3,605,610,850 22,021,335 2.250 2009-08-27
3150 2009-08-28 9,757,260 72,000 0.27 3,605,610,850 22,344,125 2.290 2009-08-26
3151 2009-08-27 9,685,260 32,000 0.27 3,605,610,850 22,372,951 2.310 2009-08-25
3152 2009-08-26 9,653,260 -30,000 0.27 3,605,610,850 22,299,031 2.310 2009-08-24
3153 2009-08-25 9,683,260 120,000 0.27 3,605,610,850 21,787,335 2.250 2009-08-21
3154 2009-08-24 9,563,260 -27,000 0.27 3,605,610,850 22,091,131 2.310 2009-08-20
3155 2009-08-21 9,590,260 31,000 0.27 3,605,610,850 22,057,598 2.300 2009-08-19
3156 2009-08-20 9,559,260 51,000 0.27 3,605,610,850 21,890,705 2.290 2009-08-18
3157 2009-08-19 9,508,260 219,000 0.26 3,605,610,850 21,583,750 2.270 2009-08-17
3158 2009-08-18 9,289,260 66,000 0.26 3,605,610,850 22,944,472 2.470 2009-08-14
3159 2009-08-17 9,223,260 115,000 0.26 3,605,610,850 23,058,150 2.500 2009-08-13
3160 2009-08-14 9,108,260 111,000 0.25 3,605,610,850 23,408,228 2.570 2009-08-12
3161 2009-08-13 8,997,260 459,000 0.25 3,605,610,850 23,572,821 2.620 2009-08-11
3162 2009-08-12 8,538,260 10,000 0.24 3,605,610,850 22,455,624 2.630 2009-08-10
3163 2009-08-11 8,528,260 104,000 0.24 3,605,610,850 22,344,041 2.620 2009-08-07
3164 2009-08-10 8,424,260 -114,000 0.23 3,605,610,850 22,913,987 2.720 2009-08-06
3165 2009-08-07 8,538,260 321,000 0.24 3,605,610,850 22,797,154 2.670 2009-08-05
3166 2009-08-06 8,217,260 587,000 0.23 3,605,610,850 22,350,947 2.720 2009-08-04
3167 2009-08-05 7,630,260 197,000 0.21 3,605,610,850 21,059,518 2.760 2009-08-03
3168 2009-08-04 7,433,260 -2,285,000 0.21 3,605,610,850 20,664,463 2.780 2009-07-31
3169 2009-08-03 9,718,260 593,000 0.27 3,605,610,850 24,392,833 2.510 2009-07-30
3170 2009-07-31 9,125,260 611,000 0.25 3,605,610,850 23,269,413 2.550 2009-07-29
3171 2009-07-30 8,514,260 473,000 0.24 3,605,610,850 22,392,504 2.630 2009-07-28
3172 2009-07-29 8,041,260 -22,000 0.22 3,605,610,850 21,470,164 2.670 2009-07-27
3173 2009-07-28 8,063,260 575,000 0.22 3,605,610,850 20,964,476 2.600 2009-07-24
3174 2009-07-27 7,488,260 9,000 0.21 3,605,610,850 18,945,298 2.530 2009-07-23
3175 2009-07-24 7,479,260 11,000 0.21 3,605,610,850 18,698,150 2.500 2009-07-22
3176 2009-07-23 7,468,260 155,000 0.21 3,605,610,850 18,595,967 2.490 2009-07-21
3177 2009-07-22 7,313,260 -40,000 0.20 3,605,610,850 18,575,680 2.540 2009-07-20
3178 2009-07-20 7,353,260 -46,000 0.20 3,605,610,850 18,750,813 2.550 2009-07-16
3179 2009-07-17 7,399,260 -166,000 0.21 3,605,610,850 18,572,143 2.510 2009-07-15
3180 2009-07-16 7,565,260 220,000 0.21 3,605,610,850 18,080,971 2.390 2009-07-14
3181 2009-07-15 7,345,260 77,000 0.20 3,605,610,850 17,481,719 2.380 2009-07-13
3182 2009-07-14 7,268,260 68,000 0.20 3,605,610,850 18,243,333 2.510 2009-07-10
3183 2009-07-13 7,200,260 10,000 0.20 3,605,610,850 18,864,681 2.620 2009-07-09
3184 2009-07-10 7,190,260 54,000 0.20 3,605,610,850 18,982,286 2.640 2009-07-08
3185 2009-07-09 7,136,260 32,000 0.20 3,605,610,850 19,481,990 2.730 2009-07-07
3186 2009-07-08 7,104,260 -52,000 0.20 3,605,610,850 19,536,715 2.750 2009-07-06
3187 2009-07-07 7,156,260 -238,000 0.20 3,605,610,850 20,466,904 2.860 2009-07-03
3188 2009-07-06 7,394,260 -391,000 0.21 3,605,610,850 19,742,674 2.670 2009-07-02
3189 2009-07-03 7,785,260 -15,000 0.22 3,605,610,850 19,385,297 2.490 2009-06-30
3190 2009-07-02 7,800,260 -65,000 0.22 3,605,610,850 19,422,647 2.490 2009-06-29
3191 2009-06-30 7,865,260 -12,000 0.22 3,605,610,850 19,584,497 2.490 2009-06-26
3192 2009-06-29 7,877,260 -33,000 0.22 3,605,610,850 19,693,150 2.500 2009-06-25
3193 2009-06-26 7,910,260 -61,000 0.22 3,605,610,850 19,696,547 2.490 2009-06-24
3194 2009-06-25 7,971,260 85,000 0.22 3,605,610,850 19,051,311 2.390 2009-06-23
3195 2009-06-24 7,886,260 103,000 0.22 3,605,610,850 19,557,925 2.480 2009-06-22
3196 2009-06-23 7,783,260 29,000 0.22 3,605,610,850 19,146,820 2.460 2009-06-19
3197 2009-06-22 7,754,260 -35,000 0.22 3,605,610,850 19,773,363 2.550 2009-06-18
3198 2009-06-19 7,789,260 28,000 0.22 3,605,610,850 18,694,224 2.400 2009-06-17
3199 2009-06-18 7,761,260 -86,000 0.22 3,605,610,850 19,247,925 2.480 2009-06-16
3200 2009-06-17 7,847,260 111,000 0.22 3,605,610,850 19,539,677 2.490 2009-06-15
3201 2009-06-16 7,736,260 155,000 0.21 3,605,610,850 19,959,551 2.580 2009-06-12
3202 2009-06-15 7,581,260 87,000 0.21 3,605,610,850 20,241,964 2.670 2009-06-11
3203 2009-06-12 7,494,260 -25,000 0.21 3,605,610,850 19,634,961 2.620 2009-06-10
3204 2009-06-11 7,519,260 174,000 0.21 3,605,610,850 19,399,691 2.580 2009-06-09
3205 2009-06-10 7,345,260 -52,000 0.20 3,605,610,850 19,832,202 2.700 2009-06-08
3206 2009-06-09 7,397,260 -421,000 0.21 3,605,610,850 19,750,684 2.670 2009-06-05
3207 2009-06-08 7,818,260 102,000 0.22 3,605,610,850 18,529,276 2.370 2009-06-04
3208 2009-06-05 7,716,260 -39,000 0.21 3,605,610,850 18,056,048 2.340 2009-06-03
3209 2009-06-04 7,755,260 -122,000 0.22 3,605,610,850 18,535,071 2.390 2009-06-02
3210 2009-06-03 7,877,260 73,000 0.22 3,605,610,850 17,881,380 2.270 2009-06-01
3211 2009-06-02 7,804,260 20,000 0.22 3,605,610,850 16,623,074 2.130 2009-05-29
3212 2009-06-01 7,784,260 -145,000 0.22 3,605,610,850 16,346,946 2.100 2009-05-27
3213 2009-05-29 7,929,260 -19,000 0.22 3,605,610,850 16,572,153 2.090 2009-05-26
3214 2009-05-27 7,948,260 -12,000 0.22 3,605,610,850 16,293,933 2.050 2009-05-25
3215 2009-05-26 7,960,260 30,000 0.22 3,605,610,850 16,796,149 2.110 2009-05-22
3216 2009-05-25 7,930,260 -79,000 0.22 3,605,610,850 16,494,941 2.080 2009-05-21
3217 2009-05-21 8,009,260 -21,000 0.22 3,605,610,850 15,377,779 1.920 2009-05-19
3218 2009-05-20 8,030,260 4,000 0.22 3,605,610,850 15,257,494 1.900 2009-05-18
3219 2009-05-19 8,026,260 24,000 0.22 3,605,610,850 14,928,844 1.860 2009-05-15
3220 2009-05-18 8,002,260 30,000 0.22 3,605,610,850 14,724,158 1.840 2009-05-14
3221 2009-05-15 7,972,260 15,000 0.22 3,605,610,850 14,509,513 1.820 2009-05-13
3222 2009-05-14 7,957,260 30,000 0.22 3,605,610,850 14,323,068 1.800 2009-05-12
3223 2009-05-12 7,927,260 -30,000 0.22 3,605,610,850 15,061,794 1.900 2009-05-08
3224 2009-05-11 7,957,260 45,000 0.22 3,605,610,850 15,118,794 1.900 2009-05-07
3225 2009-05-07 7,912,260 -40,000 0.22 3,605,610,850 14,479,436 1.830 2009-05-05
3226 2009-05-06 7,952,260 -50,000 0.22 3,605,610,850 14,393,591 1.810 2009-05-04
3227 2009-05-05 8,002,260 29,000 0.22 3,605,610,850 14,003,955 1.750 2009-04-30
3228 2009-05-04 7,973,260 -10,000 0.22 3,605,610,850 14,351,868 1.800 2009-04-29
3229 2009-04-29 7,983,260 -45,000 0.22 3,605,610,850 14,689,198 1.840 2009-04-27
3230 2009-04-28 8,028,260 84,000 0.22 3,605,610,850 15,253,694 1.900 2009-04-24
3231 2009-04-27 7,944,260 -10,000 0.22 3,605,610,850 14,458,553 1.820 2009-04-23
3232 2009-04-24 7,954,260 -10,000 0.22 3,605,610,850 14,158,583 1.780 2009-04-22
3233 2009-04-22 7,964,260 7,000 0.22 3,605,610,850 14,893,166 1.870 2009-04-20
3234 2009-04-21 7,957,260 -77,000 0.22 3,605,610,850 15,039,221 1.890 2009-04-17
3235 2009-04-20 8,034,260 -33,000 0.22 3,605,610,850 15,265,094 1.900 2009-04-16
3236 2009-04-17 8,067,260 12,000 0.22 3,605,610,850 15,085,776 1.870 2009-04-15
3237 2009-04-16 8,055,260 -60,000 0.22 3,605,610,850 15,224,441 1.890 2009-04-14
3238 2009-04-15 8,115,260 129,000 0.23 3,605,610,850 15,013,231 1.850 2009-04-09
3239 2009-04-14 7,986,260 -20,000 0.22 3,605,610,850 14,774,581 1.850 2009-04-08
3240 2009-04-09 8,006,260 -97,000 0.22 3,605,610,850 15,211,894 1.900 2009-04-07
3241 2009-04-08 8,103,260 -226,000 0.22 3,605,610,850 14,747,933 1.820 2009-04-06
3242 2009-04-07 8,329,260 -118,000 0.23 3,605,610,850 13,659,986 1.640 2009-04-03
3243 2009-04-06 8,447,260 65,000 0.23 3,605,610,850 13,684,561 1.620 2009-04-02
3244 2009-04-03 8,382,260 4,000 0.23 3,605,610,850 13,243,971 1.580 2009-04-01
3245 2009-04-02 8,378,260 70,000 0.23 3,605,610,850 12,902,520 1.540 2009-03-31
3246 2009-04-01 8,308,260 10,000 0.23 3,605,610,850 12,794,720 1.540 2009-03-30
3247 2009-03-31 8,298,260 35,000 0.23 3,605,610,850 13,277,216 1.600 2009-03-27
3248 2009-03-30 8,263,260 -20,000 0.23 3,605,610,850 12,642,788 1.530 2009-03-26
3249 2009-03-27 8,283,260 -40,000 0.23 3,605,610,850 12,507,723 1.510 2009-03-25
3250 2009-03-26 8,323,260 1,000 0.23 3,605,610,850 12,817,820 1.540 2009-03-24
3251 2009-03-25 8,322,260 70,000 0.23 3,605,610,850 12,733,058 1.530 2009-03-23
3252 2009-03-24 8,252,260 20,000 0.23 3,605,610,850 12,295,867 1.490 2009-03-20
3253 2009-03-23 8,232,260 -1,059,000 0.23 3,605,610,850 12,595,358 1.530 2009-03-19
3254 2009-03-20 9,291,260 -400,000 0.26 3,605,610,850 14,029,803 1.510 2009-03-18
3255 2009-03-19 9,691,260 -10,000 0.27 3,605,610,850 14,439,977 1.490 2009-03-17
3256 2009-03-13 9,701,260 -300,000 0.27 3,605,610,850 14,551,890 1.500 2009-03-11
3257 2009-03-12 10,001,260 -20,000 0.28 3,605,610,850 14,801,865 1.480 2009-03-10
3258 2009-03-11 10,021,260 -650,000 0.28 3,605,610,850 14,430,614 1.440 2009-03-09
3259 2009-03-10 10,671,260 20,000 0.30 3,605,610,850 15,793,465 1.480 2009-03-06
3260 2009-03-09 10,651,260 -16,000 0.30 3,605,610,850 15,763,865 1.480 2009-03-05
3261 2009-03-04 10,667,260 -20,000 0.30 3,605,610,850 15,360,854 1.440 2009-03-02
3262 2009-02-27 10,687,260 -80,000 0.30 3,605,610,850 16,458,380 1.540 2009-02-25
3263 2009-02-26 10,767,260 -80,000 0.30 3,605,610,850 16,473,908 1.530 2009-02-24
3264 2009-02-25 10,847,260 -20,000 0.30 3,605,610,850 16,487,835 1.520 2009-02-23
3265 2009-02-23 10,867,260 15,000 0.30 3,605,610,850 16,844,253 1.550 2009-02-19
3266 2009-02-20 10,852,260 15,000 0.30 3,605,610,850 15,518,732 1.430 2009-02-18
3267 2009-02-19 10,837,260 19,000 0.30 3,605,610,850 15,714,027 1.450 2009-02-17
3268 2009-02-17 10,818,260 10,000 0.30 3,605,610,850 16,011,025 1.480 2009-02-13
3269 2009-02-16 10,808,260 45,000 0.30 3,605,610,850 15,780,060 1.460 2009-02-12
3270 2009-02-13 10,763,260 30,000 0.30 3,605,610,850 16,037,257 1.490 2009-02-11
3271 2009-02-12 10,733,260 20,000 0.30 3,605,610,850 16,314,555 1.520 2009-02-10
3272 2009-02-10 10,713,260 2,269,260 0.30 3,605,610,850 16,177,023 1.510 2009-02-06
3273 2009-02-09 8,444,000 -22,000 0.23 3,605,610,850 12,750,440 1.510 2009-02-05
3274 2009-02-06 8,466,000 -28,000 0.23 3,605,610,850 13,037,640 1.540 2009-02-04
3275 2009-02-04 8,494,000 -114,000 0.24 3,605,610,850 12,995,820 1.530 2009-02-02
3276 2009-02-03 8,608,000 20,000 0.24 3,605,610,850 12,653,760 1.470 2009-01-30
3277 2009-02-02 8,588,000 -55,000 0.24 3,605,610,850 12,280,840 1.430 2009-01-29
3278 2009-01-30 8,643,000 -49,000 0.24 3,605,610,850 11,927,340 1.380 2009-01-23
3279 2009-01-29 8,692,000 -40,000 0.24 3,605,610,850 11,994,960 1.380 2009-01-22
3280 2009-01-23 8,732,000 20,000 0.24 3,605,610,850 11,875,520 1.360 2009-01-21
3281 2009-01-22 8,712,000 -30,000 0.24 3,605,610,850 12,109,680 1.390 2009-01-20
3282 2009-01-21 8,742,000 25,000 0.24 3,605,610,850 12,588,480 1.440 2009-01-19
3283 2009-01-20 8,717,000 -3,000 0.24 3,605,610,850 12,203,800 1.400 2009-01-16
3284 2009-01-19 8,720,000 34,000 0.24 3,605,610,850 12,033,600 1.380 2009-01-15
3285 2009-01-16 8,686,000 -68,000 0.24 3,605,610,850 12,681,560 1.460 2009-01-14
3286 2009-01-15 8,754,000 122,000 0.24 3,605,610,850 12,605,760 1.440 2009-01-13
3287 2009-01-14 8,632,000 75,000 0.24 3,605,610,850 13,120,640 1.520 2009-01-12
3288 2009-01-13 8,557,000 -65,000 0.24 3,605,610,850 13,691,200 1.600 2009-01-09
3289 2009-01-12 8,622,000 4,000 0.24 3,605,610,850 13,105,440 1.520 2009-01-08
3290 2009-01-09 8,618,000 -26,000 0.24 3,605,610,850 13,961,160 1.620 2009-01-07
3291 2009-01-08 8,644,000 48,000 0.24 3,605,610,850 14,089,720 1.630 2009-01-06
3292 2009-01-07 8,596,000 115,000 0.24 3,605,610,850 14,011,480 1.630 2009-01-05
3293 2009-01-06 8,481,000 135,000 0.24 3,605,610,850 13,569,600 1.600 2009-01-02
3294 2009-01-05 8,346,000 30,000 0.23 3,605,610,850 13,270,140 1.590 2008-12-30
3295 2009-01-02 8,316,000 10,000 0.23 3,605,610,850 13,555,080 1.630 2008-12-29
3296 2008-12-30 8,306,000 -28,000 0.23 3,605,610,850 12,957,360 1.560 2008-12-23
3297 2008-12-29 8,334,000 8,000 0.23 3,605,610,850 13,334,400 1.600 2008-12-22
3298 2008-12-23 8,326,000 -160,000 0.23 3,605,610,850 13,987,680 1.680 2008-12-19
3299 2008-12-22 8,486,000 97,000 0.24 3,605,610,850 14,426,200 1.700 2008-12-18
3300 2008-12-19 8,389,000 30,000 0.23 3,605,610,850 13,338,510 1.590 2008-12-17
3301 2008-12-17 8,359,000 -5,000 0.23 3,605,610,850 12,872,860 1.540 2008-12-15
3302 2008-12-15 8,364,000 43,000 0.23 3,605,610,850 13,047,840 1.560 2008-12-11
3303 2008-12-12 8,321,000 -30,000 0.23 3,605,610,850 13,396,810 1.610 2008-12-10
3304 2008-12-11 8,351,000 90,000 0.23 3,605,610,850 12,777,030 1.530 2008-12-09
3305 2008-12-10 8,261,000 74,000 0.23 3,605,610,850 13,134,990 1.590 2008-12-08
3306 2008-12-09 8,187,000 10,000 0.23 3,605,610,850 13,508,550 1.650 2008-12-05
3307 2008-12-08 8,177,000 -58,000 0.23 3,605,610,850 13,737,360 1.680 2008-12-04
3308 2008-12-05 8,235,000 -51,000 0.23 3,605,610,850 13,999,500 1.700 2008-12-03
3309 2008-12-04 8,286,000 -30,000 0.23 3,605,610,850 13,091,880 1.580 2008-12-02
3310 2008-12-03 8,316,000 7,000 0.23 3,605,610,850 13,056,120 1.570 2008-12-01
3311 2008-12-02 8,309,000 62,000 0.23 3,605,610,850 13,211,310 1.590 2008-11-28
3312 2008-12-01 8,247,000 -16,000 0.23 3,605,610,850 13,360,140 1.620 2008-11-27
3313 2008-11-28 8,263,000 -169,000 0.23 3,605,610,850 12,477,130 1.510 2008-11-26
3314 2008-11-27 8,432,000 -66,000 0.23 3,605,610,850 11,636,160 1.380 2008-11-25
3315 2008-11-26 8,498,000 5,000 0.24 3,605,610,850 10,962,420 1.290 2008-11-24
3316 2008-11-25 8,493,000 56,000 0.24 3,605,610,850 11,380,620 1.340 2008-11-21
3317 2008-11-24 8,437,000 -22,000 0.23 3,605,610,850 11,558,690 1.370 2008-11-20
3318 2008-11-21 8,459,000 -49,000 0.23 3,605,610,850 11,927,190 1.410 2008-11-19
3319 2008-11-20 8,508,000 -120,000 0.24 3,605,610,850 11,485,800 1.350 2008-11-18
3320 2008-11-19 8,628,000 15,000 0.24 3,605,610,850 11,734,080 1.360 2008-11-17
3321 2008-11-18 8,613,000 -92,000 0.24 3,605,610,850 11,283,030 1.310 2008-11-14
3322 2008-11-17 8,705,000 -58,000 0.24 3,605,610,850 10,533,050 1.210 2008-11-13
3323 2008-11-14 8,763,000 -42,000 0.24 3,605,610,850 11,041,380 1.260 2008-11-12
3324 2008-11-13 8,805,000 97,000 0.24 3,605,610,850 10,830,150 1.230 2008-11-11
3325 2008-11-12 8,708,000 82,000 0.24 3,605,610,850 11,407,480 1.310 2008-11-10
3326 2008-11-11 8,626,000 -21,000 0.24 3,605,610,850 11,558,840 1.340 2008-11-07
3327 2008-11-10 8,647,000 -36,000 0.24 3,605,610,850 11,846,390 1.370 2008-11-06
3328 2008-11-07 8,683,000 43,000 0.24 3,605,610,850 12,503,520 1.440 2008-11-05
3329 2008-11-06 8,640,000 -12,000 0.24 3,605,610,850 12,096,000 1.400 2008-11-04
3330 2008-11-05 8,652,000 -91,000 0.24 3,605,610,850 12,112,800 1.400 2008-11-03
3331 2008-11-04 8,743,000 -25,000 0.24 3,605,610,850 12,240,200 1.400 2008-10-31
3332 2008-11-03 8,768,000 -58,000 0.24 3,605,610,850 11,135,360 1.270 2008-10-30
3333 2008-10-31 8,826,000 47,000 0.24 3,605,610,850 10,238,160 1.160 2008-10-29
3334 2008-10-30 8,779,000 8,000 0.24 3,605,610,850 10,534,800 1.200 2008-10-28
3335 2008-10-29 8,771,000 -58,000 0.24 3,605,610,850 10,525,200 1.200 2008-10-27
3336 2008-10-27 8,829,000 -3,000 0.24 3,605,610,850 13,066,920 1.480 2008-10-23
3337 2008-10-24 8,832,000 -30,000 0.24 3,605,610,850 13,248,000 1.500 2008-10-22
3338 2008-10-23 8,862,000 29,000 0.25 3,605,610,850 14,179,200 1.600 2008-10-21
3339 2008-10-22 8,833,000 -45,000 0.24 3,605,610,850 14,044,470 1.590 2008-10-20
3340 2008-10-20 8,878,000 -18,000 0.25 3,605,610,850 13,672,120 1.540 2008-10-16
3341 2008-10-17 8,896,000 -35,000 0.25 3,605,610,850 13,788,800 1.550 2008-10-15
3342 2008-10-16 8,931,000 -66,000 0.25 3,605,610,850 13,575,120 1.520 2008-10-14
3343 2008-10-15 8,997,000 111,000 0.25 3,605,610,850 13,225,590 1.470 2008-10-13
3344 2008-10-14 8,886,000 -80,000 0.25 3,605,610,850 12,440,400 1.400 2008-10-10
3345 2008-10-13 8,966,000 15,000 0.25 3,605,610,850 13,986,960 1.560 2008-10-09
3346 2008-10-10 8,951,000 -101,000 0.25 3,605,610,850 13,784,540 1.540 2008-10-08
3347 2008-10-09 9,052,000 -4,000 0.25 3,605,610,850 14,664,240 1.620 2008-10-06
3348 2008-10-08 9,056,000 -14,000 0.25 3,605,610,850 15,214,080 1.680 2008-10-03
3349 2008-10-06 9,070,000 -40,000 0.25 3,605,610,850 15,146,900 1.670 2008-10-02
3350 2008-10-03 9,110,000 -4,000 0.25 3,605,610,850 14,393,800 1.580 2008-09-30
3351 2008-10-02 9,114,000 -12,000 0.25 3,605,610,850 14,308,980 1.570 2008-09-29
3352 2008-09-30 9,126,000 -70,000 0.25 3,605,610,850 14,784,120 1.620 2008-09-26
3353 2008-09-29 9,196,000 72,000 0.26 3,605,610,850 14,437,720 1.570 2008-09-25
3354 2008-09-26 9,124,000 127,000 0.25 3,605,610,850 14,598,400 1.600 2008-09-24
3355 2008-09-25 8,997,000 53,000 0.25 3,605,610,850 15,834,720 1.760 2008-09-23
3356 2008-09-24 8,944,000 -12,000 0.25 3,605,610,850 17,261,920 1.930 2008-09-22
3357 2008-09-23 8,956,000 18,000 0.25 3,605,610,850 17,016,400 1.900 2008-09-19
3358 2008-09-22 8,938,000 25,000 0.25 3,605,610,850 16,714,060 1.870 2008-09-18
3359 2008-09-19 8,913,000 -31,000 0.25 3,605,610,850 16,845,570 1.890 2008-09-17
3360 2008-09-18 8,944,000 56,000 0.25 3,605,610,850 17,709,120 1.980 2008-09-16
3361 2008-09-17 8,888,000 -36,000 0.25 3,605,610,850 19,553,600 2.200 2008-09-12
3362 2008-09-16 8,924,000 10,000 0.25 3,605,610,850 19,275,840 2.160 2008-09-11
3363 2008-09-12 8,914,000 30,000 0.25 3,605,610,850 19,165,100 2.150 2008-09-10
3364 2008-09-11 8,884,000 35,000 0.25 3,605,610,850 18,478,720 2.080 2008-09-09
3365 2008-09-10 8,849,000 4,000 0.25 3,605,610,850 19,202,330 2.170 2008-09-08
3366 2008-09-09 8,845,000 65,000 0.25 3,605,610,850 19,016,750 2.150 2008-09-05
3367 2008-09-08 8,780,000 -1,000 0.24 3,605,610,850 19,667,200 2.240 2008-09-04
3368 2008-09-05 8,781,000 -28,000 0.24 3,605,610,850 19,581,630 2.230 2008-09-03
3369 2008-09-04 8,809,000 103,000 0.24 3,605,610,850 20,260,700 2.300 2008-09-02
3370 2008-09-02 8,706,000 -48,000 0.24 3,605,610,850 20,981,460 2.410 2008-08-29
3371 2008-09-01 8,754,000 -65,000 0.24 3,605,610,850 20,834,520 2.380 2008-08-28
3372 2008-08-29 8,819,000 -50,000 0.24 3,605,610,850 20,636,460 2.340 2008-08-27
3373 2008-08-28 8,869,000 -10,000 0.25 3,605,610,850 20,132,630 2.270 2008-08-26
3374 2008-08-27 8,879,000 -22,000 0.25 3,605,610,850 20,421,700 2.300 2008-08-25
3375 2008-08-26 8,901,000 -70,000 0.25 3,605,610,850 20,294,280 2.280 2008-08-21
3376 2008-08-25 8,971,000 100,000 0.25 3,605,610,850 20,812,720 2.320 2008-08-20
3377 2008-08-21 8,871,000 38,000 0.25 3,605,610,850 21,024,270 2.370 2008-08-19
3378 2008-08-20 8,833,000 -154,000 0.24 3,605,610,850 21,199,200 2.400 2008-08-18
3379 2008-08-19 8,987,000 40,000 0.25 3,605,610,850 21,119,450 2.350 2008-08-15
3380 2008-08-18 8,947,000 -68,000 0.25 3,605,610,850 21,472,800 2.400 2008-08-14
3381 2008-08-15 9,015,000 -140,000 0.25 3,605,610,850 21,545,850 2.390 2008-08-13
3382 2008-08-14 9,155,000 -23,000 0.25 3,605,610,850 22,429,750 2.450 2008-08-12
3383 2008-08-13 9,178,000 20,000 0.25 3,605,610,850 21,935,420 2.390 2008-08-11
3384 2008-08-12 9,158,000 -110,000 0.25 3,605,610,850 21,796,040 2.380 2008-08-08
3385 2008-08-11 9,268,000 60,000 0.26 3,605,610,850 21,965,160 2.370 2008-08-07
3386 2008-08-08 9,208,000 36,000 0.26 3,605,610,850 21,638,800 2.350 2008-08-05
3387 2008-08-07 9,172,000 -12,000 0.25 3,605,610,850 21,921,080 2.390 2008-08-04
3388 2008-08-05 9,184,000 20,000 0.25 3,605,610,850 22,225,280 2.420 2008-08-01
3389 2008-08-04 9,164,000 -70,000 0.25 3,605,610,850 22,635,080 2.470 2008-07-31
3390 2008-08-01 9,234,000 -116,000 0.26 3,605,610,850 22,623,300 2.450 2008-07-30
3391 2008-07-31 9,350,000 30,000 0.26 3,605,610,850 21,972,500 2.350 2008-07-29
3392 2008-07-30 9,320,000 -17,000 0.26 3,605,610,850 21,995,200 2.360 2008-07-28
3393 2008-07-29 9,337,000 -40,000 0.26 3,605,610,850 22,128,690 2.370 2008-07-25
3394 2008-07-28 9,377,000 -41,000 0.26 3,605,610,850 22,692,340 2.420 2008-07-24
3395 2008-07-25 9,418,000 -186,000 0.26 3,605,610,850 21,661,400 2.300 2008-07-23
3396 2008-07-24 9,604,000 88,000 0.27 3,605,610,850 21,705,040 2.260 2008-07-22
3397 2008-07-23 9,516,000 -74,000 0.26 3,605,610,850 21,220,680 2.230 2008-07-21
3398 2008-07-22 9,590,000 107,000 0.27 3,605,610,850 20,618,500 2.150 2008-07-18
3399 2008-07-21 9,483,000 78,000 0.26 3,605,610,850 20,483,280 2.160 2008-07-17
3400 2008-07-18 9,405,000 37,000 0.26 3,605,610,850 20,314,800 2.160 2008-07-16
3401 2008-07-17 9,368,000 40,000 0.26 3,605,610,850 20,328,560 2.170 2008-07-15
3402 2008-07-16 9,328,000 10,000 0.26 3,605,610,850 21,174,560 2.270 2008-07-14
3403 2008-07-15 9,318,000 46,000 0.26 3,605,610,850 21,617,760 2.320 2008-07-11
3404 2008-07-14 9,272,000 -120,000 0.26 3,605,610,850 21,325,600 2.300 2008-07-10
3405 2008-07-11 9,392,000 -10,000 0.26 3,605,610,850 20,850,240 2.220 2008-07-09
3406 2008-07-10 9,402,000 -45,000 0.26 3,605,610,850 20,214,300 2.150 2008-07-08
3407 2008-07-09 9,447,000 23,000 0.26 3,605,610,850 20,594,460 2.180 2008-07-07
3408 2008-07-08 9,424,000 14,000 0.26 3,605,610,850 19,696,160 2.090 2008-07-04
3409 2008-07-07 9,410,000 11,000 0.26 3,605,610,850 19,572,800 2.080 2008-07-03
3410 2008-07-04 9,399,000 36,000 0.26 3,605,610,850 19,643,910 2.090 2008-07-02
3411 2008-07-03 9,363,000 121,000 0.26 3,605,610,850 20,411,340 2.180 2008-06-30
3412 2008-07-02 9,242,000 20,000 0.26 3,605,610,850 21,256,600 2.300 2008-06-27
3413 2008-06-30 9,222,000 4,000 0.26 3,605,610,850 21,763,920 2.360 2008-06-26
3414 2008-06-26 9,218,000 190,000 0.26 3,605,610,850 21,938,840 2.380 2008-06-24
3415 2008-06-25 9,028,000 171,000 0.25 3,605,610,850 22,389,440 2.480 2008-06-23
3416 2008-06-24 8,857,000 197,000 0.25 3,605,610,850 22,673,920 2.560 2008-06-20
3417 2008-06-23 8,660,000 -60,000 0.24 3,605,610,850 23,122,200 2.670 2008-06-19
3418 2008-06-20 8,720,000 -249,000 0.24 3,605,610,850 23,805,600 2.730 2008-06-18
3419 2008-06-19 8,969,000 55,000 0.25 3,605,610,850 23,050,330 2.570 2008-06-17
3420 2008-06-18 8,914,000 -10,000 0.25 3,605,610,850 23,176,400 2.600 2008-06-16
3421 2008-06-17 8,924,000 -12,000 0.25 3,605,610,850 22,756,200 2.550 2008-06-13
3422 2008-06-16 8,936,000 -208,000 0.25 3,605,610,850 23,680,400 2.650 2008-06-12
3423 2008-06-13 9,144,000 32,000 0.25 3,605,610,850 23,591,520 2.580 2008-06-11
3424 2008-06-12 9,112,000 -20,000 0.25 3,605,610,850 23,144,480 2.540 2008-06-10
3425 2008-06-11 9,132,000 58,000 0.25 3,605,610,850 24,473,760 2.680 2008-06-06
3426 2008-06-10 9,074,000 11,000 0.25 3,605,610,850 24,409,060 2.690 2008-06-05
3427 2008-06-06 9,063,000 38,000 0.25 3,605,610,850 25,557,660 2.820 2008-06-04
3428 2008-06-05 9,025,000 76,000 0.25 3,605,610,850 24,548,000 2.720 2008-06-03
3429 2008-06-04 8,949,000 -10,000 0.25 3,605,610,850 24,609,750 2.750 2008-06-02
3430 2008-06-03 8,959,000 -168,000 0.25 3,605,610,850 23,651,760 2.640 2008-05-30
3431 2008-06-02 9,127,000 -65,000 0.25 3,605,610,850 23,000,040 2.520 2008-05-29
3432 2008-05-30 9,192,000 281,000 0.25 3,605,610,850 22,796,160 2.480 2008-05-28
3433 2008-05-29 8,911,000 -10,000 0.25 3,605,610,850 22,188,390 2.490 2008-05-27
3434 2008-05-28 8,921,000 -15,000 0.25 3,605,610,850 21,945,660 2.460 2008-05-26
3435 2008-05-27 8,936,000 90,000 0.25 3,605,610,850 21,982,560 2.460 2008-05-23
3436 2008-05-26 8,846,000 20,000 0.25 3,605,610,850 21,938,080 2.480 2008-05-22
3437 2008-05-23 8,826,000 -33,000 0.24 3,605,610,850 22,153,260 2.510 2008-05-21
3438 2008-05-22 8,859,000 96,000 0.25 3,605,610,850 22,058,910 2.490 2008-05-20
3439 2008-05-21 8,763,000 35,000 0.24 3,605,610,850 23,134,320 2.640 2008-05-19
3440 2008-05-20 8,728,000 69,000 0.24 3,605,610,850 22,954,640 2.630 2008-05-16
3441 2008-05-19 8,659,000 30,000 0.24 3,605,610,850 22,946,350 2.650 2008-05-15
3442 2008-05-16 8,629,000 10,000 0.24 3,605,610,850 22,866,850 2.650 2008-05-14
3443 2008-05-14 8,619,000 2,000 0.24 3,605,610,850 23,012,730 2.670 2008-05-09
3444 2008-05-13 8,617,000 48,000 0.24 3,605,610,850 22,835,050 2.650 2008-05-08
3445 2008-05-09 8,569,000 43,000 0.24 3,605,610,850 23,479,060 2.740 2008-05-07
3446 2008-05-08 8,526,000 -3,000 0.24 3,605,610,850 24,469,620 2.870 2008-05-06
3447 2008-05-07 8,529,000 -11,000 0.24 3,605,610,850 24,478,230 2.870 2008-05-05
3448 2008-05-06 8,540,000 -80,000 0.24 3,605,610,850 24,766,000 2.900 2008-05-02
3449 2008-05-05 8,620,000 32,000 0.24 3,605,610,850 24,480,800 2.840 2008-04-30
3450 2008-05-02 8,588,000 -43,000 0.24 3,605,610,850 23,960,520 2.790 2008-04-29
3451 2008-04-30 8,631,000 -60,000 0.24 3,605,610,850 23,044,770 2.670 2008-04-28
3452 2008-04-29 8,691,000 37,000 0.24 3,605,610,850 23,031,150 2.650 2008-04-25
3453 2008-04-28 8,654,000 -192,000 0.24 3,605,610,850 24,144,660 2.790 2008-04-24
3454 2008-04-25 8,846,000 -54,000 0.25 3,605,610,850 22,734,220 2.570 2008-04-23
3455 2008-04-24 8,900,000 74,000 0.25 3,605,610,850 21,805,000 2.450 2008-04-22
3456 2008-04-23 8,826,000 -11,000 0.24 3,605,610,850 21,094,140 2.390 2008-04-21
3457 2008-04-22 8,837,000 52,000 0.25 3,605,610,850 20,943,690 2.370 2008-04-18
3458 2008-04-21 8,785,000 -88,000 0.24 3,605,610,850 21,698,950 2.470 2008-04-17
3459 2008-04-18 8,873,000 88,000 0.25 3,605,610,850 21,383,930 2.410 2008-04-16
3460 2008-04-17 8,785,000 22,000 0.24 3,605,610,850 21,962,500 2.500 2008-04-15
3461 2008-04-16 8,763,000 -63,000 0.24 3,605,610,850 21,732,240 2.480 2008-04-14
3462 2008-04-15 8,826,000 25,000 0.24 3,605,610,850 22,506,300 2.550 2008-04-11
3463 2008-04-14 8,801,000 29,000 0.24 3,605,610,850 22,442,550 2.550 2008-04-10
3464 2008-04-11 8,772,000 19,000 0.24 3,605,610,850 22,280,880 2.540 2008-04-09
3465 2008-04-10 8,753,000 2,000 0.24 3,605,610,850 23,107,920 2.640 2008-04-08
3466 2008-04-09 8,751,000 9,000 0.24 3,605,610,850 23,102,640 2.640 2008-04-07
3467 2008-04-08 8,742,000 -61,000 0.24 3,605,610,850 23,778,240 2.720 2008-04-03
3468 2008-04-07 8,803,000 -35,000 0.24 3,605,610,850 22,535,680 2.560 2008-04-02
3469 2008-04-03 8,838,000 30,000 0.25 3,605,610,850 21,741,480 2.460 2008-04-01
3470 2008-04-01 8,808,000 -125,000 0.24 3,605,610,850 22,020,000 2.500 2008-03-28
3471 2008-03-31 8,933,000 45,000 0.25 3,605,610,850 21,617,860 2.420 2008-03-27
3472 2008-03-28 8,888,000 -10,000 0.25 3,605,610,850 21,686,720 2.440 2008-03-26
3473 2008-03-27 8,898,000 52,000 0.25 3,605,610,850 21,711,120 2.440 2008-03-25
3474 2008-03-26 8,846,000 -95,000 0.25 3,605,610,850 20,788,100 2.350 2008-03-20
3475 2008-03-25 8,941,000 22,000 0.25 3,605,610,850 20,832,530 2.330 2008-03-19
3476 2008-03-20 8,919,000 15,000 0.25 3,605,610,850 19,532,610 2.190 2008-03-18
3477 2008-03-19 8,904,000 110,000 0.25 3,605,610,850 19,855,920 2.230 2008-03-17
3478 2008-03-18 8,794,000 48,000 0.24 3,605,610,850 21,105,600 2.400 2008-03-14
3479 2008-03-17 8,746,000 75,000 0.24 3,605,610,850 21,952,460 2.510 2008-03-13
3480 2008-03-14 8,671,000 251,000 0.24 3,605,610,850 23,151,570 2.670 2008-03-12
3481 2008-03-12 8,420,000 7,000 0.23 3,605,610,850 23,576,000 2.800 2008-03-10
3482 2008-03-10 8,413,000 25,000 0.23 3,605,610,850 23,724,660 2.820 2008-03-06
3483 2008-03-07 8,388,000 84,000 0.23 3,605,610,850 23,738,040 2.830 2008-03-05
3484 2008-03-06 8,304,000 49,000 0.23 3,605,610,850 24,330,720 2.930 2008-03-04
3485 2008-03-05 8,255,000 24,000 0.23 3,605,610,850 24,599,900 2.980 2008-03-03
3486 2008-03-04 8,231,000 22,000 0.23 3,605,610,850 24,775,310 3.010 2008-02-29
3487 2008-03-03 8,209,000 -8,000 0.23 3,605,610,850 25,776,260 3.140 2008-02-28
3488 2008-02-29 8,217,000 -1,000 0.23 3,605,610,850 26,047,890 3.170 2008-02-27
3489 2008-02-28 8,218,000 -10,000 0.23 3,605,610,850 25,886,700 3.150 2008-02-26
3490 2008-02-27 8,228,000 -20,000 0.23 3,605,610,850 25,835,920 3.140 2008-02-25
3491 2008-02-26 8,248,000 -61,000 0.23 3,605,610,850 24,661,520 2.990 2008-02-22
3492 2008-02-25 8,309,000 -1,000 0.23 3,605,610,850 24,927,000 3.000 2008-02-21
3493 2008-02-22 8,310,000 -5,000 0.23 3,605,610,850 24,930,000 3.000 2008-02-20
3494 2008-02-21 8,315,000 10,000 0.23 3,605,610,850 25,111,300 3.020 2008-02-19
3495 2008-02-20 8,305,000 -49,000 0.23 3,605,610,850 24,998,050 3.010 2008-02-18
3496 2008-02-19 8,354,000 -7,000 0.23 3,605,610,850 24,727,840 2.960 2008-02-15
3497 2008-02-18 8,361,000 -380,000 0.23 3,605,610,850 24,748,560 2.960 2008-02-14
3498 2008-02-15 8,741,000 20,000 0.24 3,605,610,850 25,785,950 2.950 2008-02-13
3499 2008-02-14 8,721,000 -20,000 0.24 3,605,610,850 25,726,950 2.950 2008-02-12
3500 2008-02-13 8,741,000 -18,000 0.24 3,605,610,850 25,785,950 2.950 2008-02-11
3501 2008-02-12 8,759,000 -134,000 0.24 3,605,610,850 26,977,720 3.080 2008-02-05
3502 2008-02-11 8,893,000 -1,438,000 0.25 3,605,610,850 26,501,140 2.980 2008-02-04
3503 2008-02-05 10,331,000 22,000 0.29 3,605,610,850 26,860,600 2.600 2008-02-01
3504 2008-02-04 10,309,000 10,000 0.29 3,605,610,850 27,112,670 2.630 2008-01-31
3505 2008-02-01 10,299,000 170,000 0.29 3,605,610,850 26,571,420 2.580 2008-01-30
3506 2008-01-31 10,129,000 -36,000 0.28 3,605,610,850 27,550,880 2.720 2008-01-29
3507 2008-01-30 10,165,000 18,000 0.28 3,605,610,850 27,547,150 2.710 2008-01-28
3508 2008-01-29 10,147,000 -116,000 0.28 3,605,610,850 28,310,130 2.790 2008-01-25
3509 2008-01-28 10,263,000 -143,000 0.28 3,605,610,850 26,991,690 2.630 2008-01-24
3510 2008-01-25 10,406,000 120,000 0.29 3,605,610,850 26,015,000 2.500 2008-01-23
3511 2008-01-24 10,286,000 -90,000 0.29 3,605,610,850 24,789,260 2.410 2008-01-22
3512 2008-01-23 10,376,000 -19,000 0.29 3,605,610,850 26,251,280 2.530 2008-01-21
3513 2008-01-22 10,395,000 -40,000 0.29 3,605,610,850 27,338,850 2.630 2008-01-18
3514 2008-01-21 10,435,000 218,000 0.29 3,605,610,850 27,548,400 2.640 2008-01-17
3515 2008-01-18 10,217,000 112,000 0.28 3,605,610,850 26,257,690 2.570 2008-01-16
3516 2008-01-17 10,105,000 21,000 0.28 3,605,610,850 29,506,600 2.920 2008-01-15
3517 2008-01-16 10,084,000 270,000 0.28 3,605,610,850 29,243,600 2.900 2008-01-14
3518 2008-01-15 9,814,000 118,000 0.27 3,605,610,850 31,110,380 3.170 2008-01-11
3519 2008-01-14 9,696,000 135,000 0.27 3,605,610,850 31,996,800 3.300 2008-01-10
3520 2008-01-11 9,561,000 42,000 0.27 3,605,610,850 33,750,330 3.530 2008-01-09
3521 2008-01-10 9,519,000 60,000 0.26 3,605,610,850 33,602,070 3.530 2008-01-08
3522 2008-01-09 9,459,000 27,000 0.26 3,605,610,850 33,863,220 3.580 2008-01-07
3523 2008-01-08 9,432,000 45,000 0.26 3,605,610,850 34,143,840 3.620 2008-01-04
3524 2008-01-07 9,387,000 130,000 0.26 3,605,610,850 33,605,460 3.580 2008-01-03
3525 2008-01-04 9,257,000 15,000 0.26 3,605,610,850 34,158,330 3.690 2008-01-02
3526 2008-01-03 9,242,000 151,000 0.26 3,605,610,850 33,363,620 3.610 2007-12-28
3527 2008-01-02 9,091,000 50,000 0.25 3,605,610,850 32,727,600 3.600 2007-12-27
3528 2007-12-28 9,041,000 203,000 0.25 3,605,610,850 32,095,550 3.550 2007-12-21
3529 2007-12-21 8,838,000 109,000 0.25 3,605,610,850 31,374,900 3.550 2007-12-19
3530 2007-12-20 8,729,000 58,000 0.24 3,605,610,850 31,162,530 3.570 2007-12-18
3531 2007-12-19 8,671,000 120,000 0.24 3,605,610,850 31,128,890 3.590 2007-12-17
3532 2007-12-18 8,551,000 90,000 0.24 3,605,610,850 33,348,900 3.900 2007-12-14
3533 2007-12-17 8,461,000 44,000 0.23 3,605,610,850 33,336,340 3.940 2007-12-13
3534 2007-12-14 8,417,000 -66,000 0.23 3,605,610,850 33,583,830 3.990 2007-12-12
3535 2007-12-13 8,483,000 -61,000 0.24 3,605,610,850 34,271,320 4.040 2007-12-11
3536 2007-12-12 8,544,000 -111,000 0.24 3,605,610,850 33,748,800 3.950 2007-12-10
3537 2007-12-11 8,655,000 9,000 0.24 3,605,610,850 34,620,000 4.000 2007-12-07
3538 2007-12-10 8,646,000 -10,000 0.24 3,605,610,850 34,929,840 4.040 2007-12-06
3539 2007-12-07 8,656,000 -43,000 0.24 3,605,610,850 34,537,440 3.990 2007-12-05
3540 2007-12-06 8,699,000 -27,000 0.24 3,605,610,850 34,709,010 3.990 2007-12-04
3541 2007-12-05 8,726,000 6,000 0.24 3,605,610,850 33,944,140 3.890 2007-12-03
3542 2007-12-04 8,720,000 -30,000 0.24 3,605,610,850 33,920,800 3.890 2007-11-30
3543 2007-12-03 8,750,000 95,000 0.24 3,605,610,850 33,687,500 3.850 2007-11-29
3544 2007-11-30 8,655,000 -8,000 0.24 3,605,610,850 33,321,750 3.850 2007-11-28
3545 2007-11-29 8,663,000 56,000 0.24 3,605,610,850 33,092,660 3.820 2007-11-27
3546 2007-11-28 8,607,000 -29,000 0.24 3,605,610,850 33,395,160 3.880 2007-11-26
3547 2007-11-27 8,636,000 11,000 0.24 3,605,610,850 32,816,800 3.800 2007-11-23
3548 2007-11-26 8,625,000 89,000 0.24 3,605,610,850 33,033,750 3.830 2007-11-22
3549 2007-11-23 8,536,000 -1,000 0.24 3,605,610,850 32,863,600 3.850 2007-11-21
3550 2007-11-22 8,537,000 -18,000 0.24 3,605,610,850 33,635,780 3.940 2007-11-20
3551 2007-11-21 8,555,000 -49,000 0.24 3,605,610,850 34,305,550 4.010 2007-11-19
3552 2007-11-20 8,604,000 85,000 0.24 3,605,610,850 33,211,440 3.860 2007-11-16
3553 2007-11-19 8,519,000 41,000 0.24 3,605,610,850 34,587,140 4.060 2007-11-15
3554 2007-11-16 8,478,000 -15,000 0.24 3,605,610,850 34,844,580 4.110 2007-11-14
3555 2007-11-15 8,493,000 12,000 0.24 3,605,610,850 34,991,160 4.120 2007-11-13
3556 2007-11-14 8,481,000 6,000 0.24 3,605,610,850 35,196,150 4.150 2007-11-12
3557 2007-11-13 8,475,000 249,000 0.24 3,605,610,850 36,781,500 4.340 2007-11-09
3558 2007-11-12 8,226,000 -330,000 0.23 3,605,610,850 36,934,740 4.490 2007-11-08
3559 2007-11-09 8,556,000 10,000 0.24 3,605,610,850 38,159,760 4.460 2007-11-07
3560 2007-11-08 8,546,000 -416,000 0.24 3,605,610,850 37,773,320 4.420 2007-11-06
3561 2007-11-07 8,962,000 -324,000 0.25 3,605,610,850 40,329,000 4.500 2007-11-05
3562 2007-11-06 9,286,000 -163,000 0.26 3,605,610,850 40,394,100 4.350 2007-11-02
3563 2007-11-05 9,449,000 -185,000 0.26 3,605,610,850 40,347,230 4.270 2007-11-01
3564 2007-11-02 9,634,000 -164,000 0.27 3,605,610,850 39,595,740 4.110 2007-10-31
3565 2007-11-01 9,798,000 -41,000 0.27 3,605,610,850 40,661,700 4.150 2007-10-30
3566 2007-10-31 9,839,000 -85,000 0.27 3,605,610,850 40,635,070 4.130 2007-10-29
3567 2007-10-30 9,924,000 -15,000 0.28 3,605,610,850 40,390,680 4.070 2007-10-26
3568 2007-10-29 9,939,000 -23,000 0.28 3,605,610,850 40,153,560 4.040 2007-10-25
3569 2007-10-26 9,962,000 -107,000 0.28 3,605,610,850 40,744,580 4.090 2007-10-24
3570 2007-10-25 10,069,000 -54,000 0.28 3,605,610,850 41,383,590 4.110 2007-10-23
3571 2007-10-23 10,123,000 -41,000 0.28 3,605,610,850 41,605,530 4.110 2007-10-18
3572 2007-10-22 10,164,000 21,000 0.28 3,605,610,850 41,774,040 4.110 2007-10-17
3573 2007-10-18 10,143,000 -162,000 0.28 3,605,610,850 42,093,450 4.150 2007-10-16
3574 2007-10-17 10,305,000 -49,000 0.29 3,605,610,850 42,868,800 4.160 2007-10-15
3575 2007-10-16 10,354,000 -9,000 0.29 3,605,610,850 41,933,700 4.050 2007-10-12
3576 2007-10-15 10,363,000 127,000 0.29 3,605,610,850 42,073,780 4.060 2007-10-11
3577 2007-10-12 10,236,000 -26,000 0.28 3,605,610,850 41,660,520 4.070 2007-10-10
3578 2007-10-11 10,262,000 32,000 0.28 3,605,610,850 42,792,540 4.170 2007-10-09
3579 2007-10-10 10,230,000 -292,000 0.28 3,605,610,850 42,556,800 4.160 2007-10-08
3580 2007-10-09 10,522,000 -93,000 0.29 3,605,610,850 43,140,200 4.100 2007-10-05
3581 2007-10-08 10,615,000 -50,000 0.29 3,605,610,850 42,778,450 4.030 2007-10-04
3582 2007-10-05 10,665,000 -67,000 0.30 3,605,610,850 43,619,850 4.090 2007-10-03
3583 2007-10-04 10,732,000 -410,000 0.30 3,605,610,850 45,396,360 4.230 2007-10-02
3584 2007-10-03 11,142,000 -121,000 0.31 3,605,610,850 45,347,940 4.070 2007-09-28
3585 2007-10-02 11,263,000 37,000 0.31 3,605,610,850 43,249,920 3.840 2007-09-27
3586 2007-09-28 11,226,000 124,000 0.31 3,605,610,850 43,332,360 3.860 2007-09-25
3587 2007-09-27 11,102,000 113,000 0.31 3,605,610,850 42,964,740 3.870 2007-09-24
3588 2007-09-25 10,989,000 15,000 0.30 3,605,610,850 42,307,650 3.850 2007-09-21
3589 2007-09-24 10,974,000 -126,000 0.30 3,605,610,850 42,140,160 3.840 2007-09-20
3590 2007-09-21 11,100,000 -35,000 0.31 3,605,610,850 43,845,000 3.950 2007-09-19
3591 2007-09-20 11,135,000 -76,000 0.31 3,605,610,850 43,983,250 3.950 2007-09-18
3592 2007-09-19 11,211,000 -11,000 0.31 3,605,610,850 44,059,230 3.930 2007-09-17
3593 2007-09-18 11,222,000 161,000 0.31 3,605,610,850 44,102,460 3.930 2007-09-14
3594 2007-09-17 11,061,000 266,000 0.31 3,605,610,850 43,027,290 3.890 2007-09-13
3595 2007-09-14 10,795,000 -37,000 0.30 3,605,610,850 42,100,500 3.900 2007-09-12
3596 2007-09-13 10,832,000 -43,000 0.30 3,605,610,850 42,353,120 3.910 2007-09-11
3597 2007-09-12 10,875,000 90,000 0.30 3,605,610,850 43,173,750 3.970 2007-09-10
3598 2007-09-11 10,785,000 2,000 0.30 3,605,610,850 42,385,050 3.930 2007-09-07
3599 2007-09-10 10,783,000 20,000 0.30 3,605,610,850 40,975,400 3.800 2007-09-06
3600 2007-09-07 10,763,000 -1,000 0.30 3,605,610,850 41,222,290 3.830 2007-09-05
3601 2007-09-06 10,764,000 45,000 0.30 3,605,610,850 40,795,560 3.790 2007-09-04
3602 2007-09-05 10,719,000 -1,000 0.30 3,605,610,850 41,375,340 3.860 2007-09-03
3603 2007-09-04 10,720,000 19,000 0.30 3,605,610,850 41,379,200 3.860 2007-08-31
3604 2007-09-03 10,701,000 -177,000 0.30 3,605,610,850 41,733,900 3.900 2007-08-30
3605 2007-08-31 10,878,000 -944,000 0.30 3,605,610,850 42,968,100 3.950 2007-08-29
3606 2007-08-30 11,822,000 42,000 0.33 3,605,610,850 47,760,880 4.040 2007-08-28
3607 2007-08-29 11,780,000 -116,000 0.33 3,605,610,850 48,533,600 4.120 2007-08-27
3608 2007-08-28 11,896,000 -3,549,000 0.33 3,605,610,850 45,204,800 3.800 2007-08-24
3609 2007-08-27 15,445,000 -1,701,000 0.43 3,605,610,850 56,374,250 3.650 2007-08-23
3610 2007-08-24 17,146,000 -1,347,000 0.48 3,605,610,850 62,068,520 3.620 2007-08-22
3611 2007-08-23 18,493,000 182,000 0.51 3,605,610,850 64,170,710 3.470 2007-08-21
3612 2007-08-22 18,311,000 -22,000 0.51 3,605,610,850 61,891,180 3.380 2007-08-20
3613 2007-08-21 18,333,000 -335,000 0.51 3,605,610,850 57,565,620 3.140 2007-08-17
3614 2007-08-20 18,668,000 85,000 0.52 3,605,610,850 62,537,800 3.350 2007-08-16
3615 2007-08-17 18,583,000 -9,000 0.52 3,605,610,850 68,385,440 3.680 2007-08-15
3616 2007-08-16 18,592,000 2,739,000 0.52 3,605,610,850 69,534,080 3.740 2007-08-14
3617 2007-08-15 15,853,000 1,846,000 0.44 3,605,610,850 59,924,340 3.780 2007-08-13
3618 2007-08-14 14,007,000 820,000 0.39 3,605,610,850 53,646,810 3.830 2007-08-10
3619 2007-08-13 13,187,000 -716,000 0.37 3,605,610,850 52,088,650 3.950 2007-08-09
3620 2007-08-10 13,903,000 347,000 0.39 3,605,610,850 55,055,880 3.960 2007-08-08
3621 2007-08-09 13,556,000 -542,000 0.38 3,605,610,850 53,410,640 3.940 2007-08-07
3622 2007-08-08 14,098,000 -346,000 0.39 3,605,610,850 55,123,180 3.910 2007-08-06
3623 2007-08-07 14,444,000 74,000 0.40 3,605,610,850 57,487,120 3.980 2007-08-03
3624 2007-08-06 14,370,000 -5,000 0.40 3,605,610,850 57,048,900 3.970 2007-08-02
3625 2007-08-03 14,375,000 288,000 0.40 3,605,610,850 57,787,500 4.020 2007-08-01
3626 2007-08-02 14,087,000 366,000 0.39 3,605,610,850 58,742,790 4.170 2007-07-31
3627 2007-08-01 13,721,000 -39,000 0.38 3,605,610,850 58,177,040 4.240 2007-07-30
3628 2007-07-31 13,760,000 -1,283,000 0.38 3,605,610,850 57,654,400 4.190 2007-07-27
3629 2007-07-30 15,043,000 -7,809,000 0.42 3,605,610,850 64,835,330 4.310 2007-07-26
3630 2007-07-27 22,852,000 3,039,000 0.63 3,605,610,850 100,320,280 4.390 2007-07-25
3631 2007-07-26 19,813,000 1,837,000 0.55 3,605,610,850 85,988,420 4.340 2007-07-24
3632 2007-07-25 17,976,000 217,000 0.50 3,605,610,850 83,228,880 4.630 2007-07-23
3633 2007-07-24 17,759,000 -66,000 0.49 3,605,610,850 82,401,760 4.640 2007-07-20
3634 2007-07-23 17,825,000 293,000 0.49 3,605,610,850 81,995,000 4.600 2007-07-19
3635 2007-07-20 17,532,000 262,000 0.49 3,605,610,850 83,101,680 4.740 2007-07-18
3636 2007-07-19 17,270,000 -87,000 0.48 3,605,610,850 84,450,300 4.890 2007-07-17
3637 2007-07-18 17,357,000 124,000 0.48 3,605,610,850 85,917,150 4.950 2007-07-16
3638 2007-07-17 17,233,000 -57,000 0.48 3,605,610,850 85,131,020 4.940 2007-07-13
3639 2007-07-16 17,290,000 1,444,000 0.48 3,605,610,850 84,375,200 4.880 2007-07-12
3640 2007-07-13 15,846,000 1,776,000 0.44 3,605,610,850 80,497,680 5.080 2007-07-11
3641 2007-07-12 14,070,000 122,000 0.39 3,605,610,850 74,571,000 5.300 2007-07-10
3642 2007-07-11 13,948,000 2,005,000 0.39 3,605,610,850 70,437,400 5.050 2007-07-09
3643 2007-07-10 11,943,000 -625,000 0.33 3,605,610,850 56,729,250 4.750 2007-07-06
3644 2007-07-09 12,568,000 -231,000 0.35 3,605,610,850 58,064,160 4.620 2007-07-05
3645 2007-07-06 12,799,000 -301,000 0.35 3,605,610,850 57,339,520 4.480 2007-07-04
3646 2007-07-05 13,100,000 -238,000 0.36 3,605,610,850 58,295,000 4.450 2007-07-03
3647 2007-07-04 13,338,000 -21,000 0.37 3,605,610,850 56,953,260 4.270 2007-06-29
3648 2007-07-03 13,359,000 -192,000 0.37 3,605,610,850 57,710,880 4.320 2007-06-28
3649 2007-06-29 13,551,000 -84,000 0.38 3,605,508,850 59,082,360 4.360 2007-06-27
3650 2007-06-28 13,635,000 -421,000 0.38 3,605,508,850 60,539,400 4.440 2007-06-26
3651 2007-06-27 14,056,000 -216,000 0.39 3,605,508,850 62,970,880 4.480 2007-06-25
3652 2007-06-26 14,272,000 0.40 3,605,508,850 63,224,960 4.430 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top