CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.190 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.260 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 6,199,580 | -10,000 | 0.05 | 12,370,150,983 | 20,582,606 | 3.320 | 2026-01-29 |
| 4 | 2026-01-30 | 6,209,580 | 60,000 | 0.05 | 12,370,150,983 | 20,615,806 | 3.320 | 2026-01-28 |
| 5 | 2026-01-29 | 6,149,580 | 16,000 | 0.05 | 12,370,150,983 | 20,170,622 | 3.280 | 2026-01-27 |
| 6 | 2026-01-27 | 6,133,580 | 50,000 | 0.05 | 12,370,150,983 | 19,995,471 | 3.260 | 2026-01-23 |
| 7 | 2026-01-26 | 6,083,580 | -80,000 | 0.05 | 12,370,150,983 | 20,258,321 | 3.330 | 2026-01-22 |
| 8 | 2026-01-23 | 6,163,580 | -34,000 | 0.05 | 12,370,150,983 | 20,216,542 | 3.280 | 2026-01-21 |
| 9 | 2026-01-22 | 6,197,580 | 1,000 | 0.05 | 12,370,150,983 | 20,204,111 | 3.260 | 2026-01-20 |
| 10 | 2026-01-21 | 6,196,580 | 30,000 | 0.05 | 12,370,150,983 | 20,014,953 | 3.230 | 2026-01-19 |
| 11 | 2026-01-19 | 6,166,580 | 90,000 | 0.05 | 12,370,150,983 | 19,856,388 | 3.220 | 2026-01-15 |
| 12 | 2026-01-16 | 6,076,580 | 10,000 | 0.05 | 12,370,150,983 | 19,627,353 | 3.230 | 2026-01-14 |
| 13 | 2026-01-15 | 6,066,580 | 50,000 | 0.05 | 12,370,150,983 | 19,716,385 | 3.250 | 2026-01-13 |
| 14 | 2026-01-13 | 6,016,580 | 50,000 | 0.05 | 12,370,150,983 | 19,493,719 | 3.240 | 2026-01-09 |
| 15 | 2026-01-12 | 5,966,580 | 75,000 | 0.05 | 12,370,150,983 | 19,391,385 | 3.250 | 2026-01-08 |
| 16 | 2026-01-08 | 5,891,580 | 71,000 | 0.05 | 12,370,150,983 | 19,265,467 | 3.270 | 2026-01-06 |
| 17 | 2026-01-07 | 5,820,580 | 10,000 | 0.05 | 12,370,150,983 | 19,149,708 | 3.290 | 2026-01-05 |
| 18 | 2026-01-05 | 5,810,580 | 95,000 | 0.05 | 12,370,150,983 | 18,826,279 | 3.240 | 2025-12-30 |
| 19 | 2025-12-30 | 5,715,580 | 40,000 | 0.05 | 12,370,150,983 | 19,261,505 | 3.370 | 2025-12-23 |
| 20 | 2025-12-29 | 5,675,580 | 20,000 | 0.05 | 12,370,150,983 | 18,956,437 | 3.340 | 2025-12-22 |
| 21 | 2025-12-22 | 5,655,580 | 10,000 | 0.05 | 12,370,150,983 | 19,172,416 | 3.390 | 2025-12-18 |
| 22 | 2025-12-18 | 5,645,580 | -20,000 | 0.05 | 12,370,150,983 | 19,194,972 | 3.400 | 2025-12-16 |
| 23 | 2025-12-17 | 5,665,580 | -20,000 | 0.05 | 12,370,150,983 | 19,546,251 | 3.450 | 2025-12-15 |
| 24 | 2025-12-16 | 5,685,580 | -5,000 | 0.05 | 12,370,150,983 | 19,615,251 | 3.450 | 2025-12-12 |
| 25 | 2025-12-12 | 5,690,580 | 112,000 | 0.05 | 12,370,150,983 | 19,347,972 | 3.400 | 2025-12-10 |
| 26 | 2025-12-11 | 5,578,580 | 1,000 | 0.05 | 12,370,150,983 | 18,911,386 | 3.390 | 2025-12-09 |
| 27 | 2025-12-04 | 5,577,580 | -81,667 | 0.05 | 12,370,150,983 | 19,465,754 | 3.490 | 2025-12-02 |
| 28 | 2025-12-02 | 5,659,247 | -13,000 | 0.05 | 12,370,150,983 | 19,411,217 | 3.430 | 2025-11-28 |
| 29 | 2025-12-01 | 5,672,247 | -2,000 | 0.05 | 12,370,150,983 | 19,625,975 | 3.460 | 2025-11-27 |
| 30 | 2025-11-28 | 5,674,247 | -14,000 | 0.05 | 12,370,150,983 | 19,519,410 | 3.440 | 2025-11-26 |
| 31 | 2025-11-26 | 5,688,247 | 70,000 | 0.05 | 12,370,150,983 | 19,283,157 | 3.390 | 2025-11-24 |
| 32 | 2025-11-24 | 5,618,247 | 50,000 | 0.05 | 12,370,150,983 | 19,326,770 | 3.440 | 2025-11-20 |
| 33 | 2025-11-20 | 5,568,247 | -20,000 | 0.05 | 12,370,150,983 | 19,099,087 | 3.430 | 2025-11-18 |
| 34 | 2025-11-18 | 5,588,247 | 60,000 | 0.05 | 12,370,150,983 | 19,502,982 | 3.490 | 2025-11-14 |
| 35 | 2025-11-17 | 5,528,247 | 26,000 | 0.04 | 12,370,150,983 | 19,404,147 | 3.510 | 2025-11-13 |
| 36 | 2025-11-14 | 5,502,247 | -20,000 | 0.04 | 12,370,150,983 | 19,422,932 | 3.530 | 2025-11-12 |
| 37 | 2025-11-12 | 5,522,247 | 30,000 | 0.04 | 12,370,150,983 | 19,162,197 | 3.470 | 2025-11-10 |
| 38 | 2025-11-11 | 5,492,247 | -101,000 | 0.04 | 12,370,150,983 | 19,222,865 | 3.500 | 2025-11-07 |
| 39 | 2025-11-10 | 5,593,247 | -96,000 | 0.05 | 12,370,150,983 | 19,520,432 | 3.490 | 2025-11-06 |
| 40 | 2025-11-07 | 5,689,247 | -20,000 | 0.05 | 12,370,150,983 | 19,457,225 | 3.420 | 2025-11-05 |
| 41 | 2025-11-06 | 5,709,247 | -5,000 | 0.05 | 12,370,150,983 | 19,525,625 | 3.420 | 2025-11-04 |
| 42 | 2025-11-05 | 5,714,247 | 13,000 | 0.05 | 12,370,150,983 | 19,257,012 | 3.370 | 2025-11-03 |
| 43 | 2025-11-04 | 5,701,247 | -40,000 | 0.05 | 12,370,150,983 | 19,099,177 | 3.350 | 2025-10-31 |
| 44 | 2025-11-03 | 5,741,247 | -156,000 | 0.05 | 12,370,150,983 | 19,692,477 | 3.430 | 2025-10-30 |
| 45 | 2025-10-30 | 5,897,247 | -10,000 | 0.05 | 12,370,150,983 | 20,109,612 | 3.410 | 2025-10-27 |
| 46 | 2025-10-24 | 5,907,247 | -10,000 | 0.05 | 12,370,150,983 | 19,907,422 | 3.370 | 2025-10-22 |
| 47 | 2025-10-23 | 5,917,247 | 3,000 | 0.05 | 12,370,150,983 | 19,763,605 | 3.340 | 2025-10-21 |
| 48 | 2025-10-21 | 5,914,247 | -20,000 | 0.05 | 12,370,150,983 | 19,931,012 | 3.370 | 2025-10-17 |
| 49 | 2025-10-20 | 5,934,247 | -20,000 | 0.05 | 12,370,150,983 | 20,117,097 | 3.390 | 2025-10-16 |
| 50 | 2025-10-17 | 5,954,247 | -30,000 | 0.05 | 12,370,150,983 | 19,946,727 | 3.350 | 2025-10-15 |
| 51 | 2025-10-16 | 5,984,247 | -45,000 | 0.05 | 12,370,150,983 | 19,927,543 | 3.330 | 2025-10-14 |
| 52 | 2025-10-15 | 6,029,247 | 10,000 | 0.05 | 12,370,150,983 | 20,197,977 | 3.350 | 2025-10-13 |
| 53 | 2025-10-14 | 6,019,247 | -30,000 | 0.05 | 12,370,150,983 | 20,164,477 | 3.350 | 2025-10-10 |
| 54 | 2025-10-13 | 6,049,247 | -46,000 | 0.05 | 12,370,150,983 | 20,204,485 | 3.340 | 2025-10-09 |
| 55 | 2025-10-10 | 6,095,247 | 9,000 | 0.05 | 12,370,150,983 | 19,626,695 | 3.220 | 2025-10-08 |
| 56 | 2025-10-08 | 6,086,247 | 20,000 | 0.05 | 12,370,150,983 | 19,902,028 | 3.270 | 2025-10-03 |
| 57 | 2025-10-03 | 6,066,247 | 10,000 | 0.05 | 12,370,150,983 | 19,593,978 | 3.230 | 2025-09-30 |
| 58 | 2025-10-02 | 6,056,247 | 55,000 | 0.05 | 12,370,150,983 | 19,682,803 | 3.250 | 2025-09-29 |
| 59 | 2025-09-29 | 6,001,247 | 62,000 | 0.05 | 12,370,150,983 | 19,264,003 | 3.210 | 2025-09-25 |
| 60 | 2025-09-26 | 5,939,247 | -20,000 | 0.05 | 12,370,150,983 | 19,599,515 | 3.300 | 2025-09-24 |
| 61 | 2025-09-25 | 5,959,247 | -70,000 | 0.05 | 12,370,150,983 | 19,903,885 | 3.340 | 2025-09-23 |
| 62 | 2025-09-24 | 6,029,247 | -10,000 | 0.05 | 12,370,150,983 | 19,836,223 | 3.290 | 2025-09-22 |
| 63 | 2025-09-23 | 6,039,247 | 35,000 | 0.05 | 12,370,150,983 | 20,171,085 | 3.340 | 2025-09-19 |
| 64 | 2025-09-22 | 6,004,247 | 10,000 | 0.05 | 12,370,150,983 | 20,534,525 | 3.420 | 2025-09-18 |
| 65 | 2025-09-19 | 5,994,247 | 5,000 | 0.05 | 12,370,150,983 | 20,740,095 | 3.460 | 2025-09-17 |
| 66 | 2025-09-18 | 5,989,247 | -51,000 | 0.05 | 12,370,150,983 | 20,962,365 | 3.500 | 2025-09-16 |
| 67 | 2025-09-17 | 6,040,247 | -68,000 | 0.05 | 12,370,150,983 | 21,080,462 | 3.490 | 2025-09-15 |
| 68 | 2025-09-15 | 6,108,247 | -35,000 | 0.05 | 12,370,150,983 | 21,256,700 | 3.480 | 2025-09-11 |
| 69 | 2025-09-12 | 6,143,247 | -385,000 | 0.05 | 12,370,150,983 | 21,194,202 | 3.450 | 2025-09-10 |
| 70 | 2025-09-11 | 6,528,247 | -76,000 | 0.05 | 12,370,150,983 | 22,653,017 | 3.470 | 2025-09-09 |
| 71 | 2025-09-10 | 6,604,247 | -78,000 | 0.05 | 12,370,150,983 | 22,982,780 | 3.480 | 2025-09-08 |
| 72 | 2025-09-09 | 6,682,247 | -230,000 | 0.05 | 12,370,150,983 | 22,585,995 | 3.380 | 2025-09-05 |
| 73 | 2025-09-08 | 6,912,247 | -606,000 | 0.06 | 12,370,150,983 | 22,741,293 | 3.290 | 2025-09-04 |
| 74 | 2025-09-05 | 7,518,247 | -265,000 | 0.06 | 12,370,150,983 | 24,283,938 | 3.230 | 2025-09-03 |
| 75 | 2025-09-04 | 7,783,247 | -113,000 | 0.06 | 12,370,150,983 | 24,828,558 | 3.190 | 2025-09-02 |
| 76 | 2025-09-03 | 7,896,247 | -231,000 | 0.06 | 12,370,150,983 | 25,031,103 | 3.170 | 2025-09-01 |
| 77 | 2025-09-02 | 8,127,247 | -1,292,000 | 0.07 | 12,370,150,983 | 25,438,283 | 3.130 | 2025-08-29 |
| 78 | 2025-09-01 | 9,419,247 | 127,000 | 0.08 | 12,370,150,983 | 29,482,243 | 3.130 | 2025-08-28 |
| 79 | 2025-08-29 | 9,292,247 | -135,000 | 0.08 | 12,370,150,983 | 29,363,501 | 3.160 | 2025-08-27 |
| 80 | 2025-08-28 | 9,427,247 | 23,000 | 0.08 | 12,370,150,983 | 29,507,283 | 3.130 | 2025-08-26 |
| 81 | 2025-08-27 | 9,404,247 | 64,000 | 0.08 | 12,370,150,983 | 29,529,336 | 3.140 | 2025-08-25 |
| 82 | 2025-08-26 | 9,340,247 | -25,000 | 0.08 | 12,370,150,983 | 29,234,973 | 3.130 | 2025-08-22 |
| 83 | 2025-08-25 | 9,365,247 | 20,000 | 0.08 | 12,370,150,983 | 29,500,528 | 3.150 | 2025-08-21 |
| 84 | 2025-08-22 | 9,345,247 | -1,000 | 0.08 | 12,370,150,983 | 29,344,076 | 3.140 | 2025-08-20 |
| 85 | 2025-08-21 | 9,346,247 | 120,000 | 0.08 | 12,370,150,983 | 29,347,216 | 3.140 | 2025-08-19 |
| 86 | 2025-08-20 | 9,226,247 | 20,000 | 0.07 | 12,370,150,983 | 29,247,203 | 3.170 | 2025-08-18 |
| 87 | 2025-08-19 | 9,206,247 | -14,000 | 0.07 | 12,370,150,983 | 29,367,928 | 3.190 | 2025-08-15 |
| 88 | 2025-08-18 | 9,220,247 | -98,000 | 0.07 | 12,370,150,983 | 29,412,588 | 3.190 | 2025-08-14 |
| 89 | 2025-08-15 | 9,318,247 | -34,000 | 0.08 | 12,370,150,983 | 29,632,025 | 3.180 | 2025-08-13 |
| 90 | 2025-08-14 | 9,352,247 | -170,000 | 0.08 | 12,370,150,983 | 29,740,145 | 3.180 | 2025-08-12 |
| 91 | 2025-08-13 | 9,522,247 | -1,000 | 0.08 | 12,370,150,983 | 30,090,301 | 3.160 | 2025-08-11 |
| 92 | 2025-08-12 | 9,523,247 | -151,000 | 0.08 | 12,370,150,983 | 29,998,228 | 3.150 | 2025-08-08 |
| 93 | 2025-08-11 | 9,674,247 | 10,000 | 0.08 | 12,370,150,983 | 30,280,393 | 3.130 | 2025-08-07 |
| 94 | 2025-08-07 | 9,664,247 | 40,000 | 0.08 | 12,370,150,983 | 29,959,166 | 3.100 | 2025-08-05 |
| 95 | 2025-08-06 | 9,624,247 | 40,000 | 0.08 | 12,370,150,983 | 29,546,438 | 3.070 | 2025-08-04 |
| 96 | 2025-08-05 | 9,584,247 | 60,000 | 0.08 | 12,370,150,983 | 29,231,953 | 3.050 | 2025-08-01 |
| 97 | 2025-08-04 | 9,524,247 | 460,000 | 0.08 | 12,370,150,983 | 29,334,681 | 3.080 | 2025-07-31 |
| 98 | 2025-08-01 | 9,064,247 | -275,000 | 0.07 | 12,370,150,983 | 28,733,663 | 3.170 | 2025-07-30 |
| 99 | 2025-07-30 | 9,339,247 | 68,000 | 0.08 | 12,370,150,983 | 29,325,236 | 3.140 | 2025-07-28 |
| 100 | 2025-07-29 | 9,271,247 | 228,000 | 0.07 | 12,370,150,983 | 29,204,428 | 3.150 | 2025-07-25 |
| 101 | 2025-07-28 | 9,043,247 | 36,000 | 0.07 | 12,370,150,983 | 28,938,390 | 3.200 | 2025-07-24 |
| 102 | 2025-07-25 | 9,007,247 | 75,000 | 0.07 | 12,370,150,983 | 28,643,045 | 3.180 | 2025-07-23 |
| 103 | 2025-07-24 | 8,932,247 | 66,000 | 0.07 | 12,370,150,983 | 28,583,190 | 3.200 | 2025-07-22 |
| 104 | 2025-07-23 | 8,866,247 | 66,000 | 0.07 | 12,370,150,983 | 28,106,003 | 3.170 | 2025-07-21 |
| 105 | 2025-07-22 | 8,800,247 | -30,000 | 0.07 | 12,370,150,983 | 27,104,761 | 3.080 | 2025-07-18 |
| 106 | 2025-07-21 | 8,830,247 | 115,000 | 0.07 | 12,370,150,983 | 27,108,858 | 3.070 | 2025-07-17 |
| 107 | 2025-07-18 | 8,715,247 | 55,000 | 0.07 | 12,370,150,983 | 26,755,808 | 3.070 | 2025-07-16 |
| 108 | 2025-07-17 | 8,660,247 | -33,000 | 0.07 | 12,370,150,983 | 26,760,163 | 3.090 | 2025-07-15 |
| 109 | 2025-07-16 | 8,693,247 | -106,000 | 0.07 | 12,370,150,983 | 26,949,066 | 3.100 | 2025-07-14 |
| 110 | 2025-07-15 | 8,799,247 | 238,000 | 0.07 | 12,370,150,983 | 26,837,703 | 3.050 | 2025-07-11 |
| 111 | 2025-07-14 | 8,561,247 | 65,000 | 0.07 | 12,370,150,983 | 26,283,028 | 3.070 | 2025-07-10 |
| 112 | 2025-07-11 | 8,496,247 | 88,000 | 0.07 | 12,370,150,983 | 26,083,478 | 3.070 | 2025-07-09 |
| 113 | 2025-07-10 | 8,408,247 | 44,000 | 0.07 | 12,370,150,983 | 26,065,566 | 3.100 | 2025-07-08 |
| 114 | 2025-07-09 | 8,364,247 | 88,000 | 0.07 | 12,370,150,983 | 25,929,166 | 3.100 | 2025-07-07 |
| 115 | 2025-07-08 | 8,276,247 | 112,000 | 0.07 | 12,370,150,983 | 25,159,791 | 3.040 | 2025-07-04 |
| 116 | 2025-07-07 | 8,164,247 | 117,000 | 0.07 | 12,370,150,983 | 24,982,596 | 3.060 | 2025-07-03 |
| 117 | 2025-07-04 | 8,047,247 | 30,000 | 0.07 | 12,370,150,983 | 24,624,576 | 3.060 | 2025-07-02 |
| 118 | 2025-07-03 | 8,017,247 | 48,000 | 0.06 | 12,370,150,983 | 23,971,569 | 2.990 | 2025-06-30 |
| 119 | 2025-07-02 | 7,969,247 | 140,000 | 0.06 | 12,370,150,983 | 23,987,433 | 3.010 | 2025-06-27 |
| 120 | 2025-06-30 | 7,829,247 | 71,000 | 0.06 | 12,370,150,983 | 24,035,788 | 3.070 | 2025-06-26 |
| 121 | 2025-06-27 | 7,758,247 | 165,000 | 0.06 | 12,370,150,983 | 23,972,983 | 3.090 | 2025-06-25 |
| 122 | 2025-06-26 | 7,593,247 | 215,000 | 0.06 | 12,370,150,983 | 23,235,336 | 3.060 | 2025-06-24 |
| 123 | 2025-06-25 | 7,378,247 | -168,000 | 0.06 | 12,370,150,983 | 22,356,088 | 3.030 | 2025-06-23 |
| 124 | 2025-06-24 | 7,546,247 | -10,000 | 0.06 | 12,370,150,983 | 22,865,128 | 3.030 | 2025-06-20 |
| 125 | 2025-06-23 | 7,556,247 | 65,000 | 0.06 | 12,370,150,983 | 22,970,991 | 3.040 | 2025-06-19 |
| 126 | 2025-06-20 | 7,491,247 | 45,000 | 0.06 | 12,370,150,983 | 23,147,953 | 3.090 | 2025-06-18 |
| 127 | 2025-06-19 | 7,446,247 | 38,000 | 0.06 | 12,370,150,983 | 23,232,291 | 3.120 | 2025-06-17 |
| 128 | 2025-06-18 | 7,408,247 | -112,000 | 0.06 | 12,370,150,983 | 23,187,813 | 3.130 | 2025-06-16 |
| 129 | 2025-06-17 | 7,520,247 | 40,000 | 0.06 | 12,370,150,983 | 23,538,373 | 3.130 | 2025-06-13 |
| 130 | 2025-06-16 | 7,480,247 | 32,000 | 0.06 | 12,370,150,983 | 23,413,173 | 3.130 | 2025-06-12 |
| 131 | 2025-06-13 | 7,448,247 | 70,000 | 0.06 | 12,370,150,983 | 23,461,978 | 3.150 | 2025-06-11 |
| 132 | 2025-06-12 | 7,378,247 | -20,000 | 0.06 | 12,370,150,983 | 23,241,478 | 3.150 | 2025-06-10 |
| 133 | 2025-06-11 | 7,398,247 | 15,000 | 0.06 | 12,370,150,983 | 22,786,601 | 3.080 | 2025-06-09 |
| 134 | 2025-06-10 | 7,383,247 | -6,000 | 0.06 | 12,370,150,983 | 24,143,218 | 3.270 | 2025-06-06 |
| 135 | 2025-06-09 | 7,389,247 | -9,000 | 0.06 | 12,370,150,983 | 23,867,268 | 3.230 | 2025-06-05 |
| 136 | 2025-06-06 | 7,398,247 | 42,000 | 0.06 | 12,370,150,983 | 23,674,390 | 3.200 | 2025-06-04 |
| 137 | 2025-06-05 | 7,356,247 | -60,000 | 0.06 | 12,370,150,983 | 23,687,115 | 3.220 | 2025-06-03 |
| 138 | 2025-06-04 | 7,416,247 | 270,000 | 0.06 | 12,370,150,983 | 23,583,665 | 3.180 | 2025-06-02 |
| 139 | 2025-06-03 | 7,146,247 | 91,000 | 0.06 | 12,370,150,983 | 22,867,990 | 3.200 | 2025-05-30 |
| 140 | 2025-06-02 | 7,055,247 | -20,000 | 0.06 | 12,370,150,983 | 22,717,895 | 3.220 | 2025-05-29 |
| 141 | 2025-05-30 | 7,075,247 | 66,000 | 0.06 | 12,370,150,983 | 22,640,790 | 3.200 | 2025-05-28 |
| 142 | 2025-05-29 | 7,009,247 | -22,000 | 0.06 | 12,370,150,983 | 22,429,590 | 3.200 | 2025-05-27 |
| 143 | 2025-05-28 | 7,031,247 | 303,000 | 0.06 | 12,370,150,983 | 22,429,678 | 3.190 | 2025-05-26 |
| 144 | 2025-05-27 | 6,728,247 | 10,000 | 0.05 | 12,370,150,983 | 21,193,978 | 3.150 | 2025-05-23 |
| 145 | 2025-05-26 | 6,718,247 | 208,000 | 0.05 | 12,370,150,983 | 21,229,661 | 3.160 | 2025-05-22 |
| 146 | 2025-05-23 | 6,510,247 | 35,000 | 0.05 | 12,370,150,983 | 20,897,893 | 3.210 | 2025-05-21 |
| 147 | 2025-05-22 | 6,475,247 | -106,000 | 0.05 | 12,370,150,983 | 20,979,800 | 3.240 | 2025-05-20 |
| 148 | 2025-05-21 | 6,581,247 | 16,000 | 0.05 | 12,370,150,983 | 21,059,990 | 3.200 | 2025-05-19 |
| 149 | 2025-05-20 | 6,565,247 | 13,000 | 0.05 | 12,370,150,983 | 20,746,181 | 3.160 | 2025-05-16 |
| 150 | 2025-05-19 | 6,552,247 | 47,000 | 0.05 | 12,370,150,983 | 20,770,623 | 3.170 | 2025-05-15 |
| 151 | 2025-05-16 | 6,505,247 | 29,000 | 0.05 | 12,370,150,983 | 20,426,476 | 3.140 | 2025-05-14 |
| 152 | 2025-05-15 | 6,476,247 | 130,000 | 0.05 | 12,370,150,983 | 20,205,891 | 3.120 | 2025-05-13 |
| 153 | 2025-05-14 | 6,346,247 | -30,000 | 0.05 | 12,370,150,983 | 19,863,753 | 3.130 | 2025-05-12 |
| 154 | 2025-05-13 | 6,376,247 | -8,000 | 0.05 | 12,370,150,983 | 19,830,128 | 3.110 | 2025-05-09 |
| 155 | 2025-05-12 | 6,384,247 | -122,000 | 0.05 | 12,370,150,983 | 19,791,166 | 3.100 | 2025-05-08 |
| 156 | 2025-05-09 | 6,506,247 | 30,000 | 0.05 | 12,370,150,983 | 19,974,178 | 3.070 | 2025-05-07 |
| 157 | 2025-05-08 | 6,476,247 | -40,000 | 0.05 | 12,370,150,983 | 19,946,841 | 3.080 | 2025-05-06 |
| 158 | 2025-05-07 | 6,516,247 | -2,000 | 0.05 | 12,370,150,983 | 19,874,553 | 3.050 | 2025-05-02 |
| 159 | 2025-05-06 | 6,518,247 | -78,000 | 0.05 | 12,370,150,983 | 19,880,653 | 3.050 | 2025-04-30 |
| 160 | 2025-05-02 | 6,596,247 | 3,000 | 0.05 | 12,370,150,983 | 19,854,703 | 3.010 | 2025-04-29 |
| 161 | 2025-04-30 | 6,593,247 | 5,000 | 0.05 | 12,370,150,983 | 20,109,403 | 3.050 | 2025-04-28 |
| 162 | 2025-04-29 | 6,588,247 | -30,000 | 0.05 | 12,370,150,983 | 19,896,506 | 3.020 | 2025-04-25 |
| 163 | 2025-04-28 | 6,618,247 | 10,000 | 0.05 | 12,370,150,983 | 19,656,194 | 2.970 | 2025-04-24 |
| 164 | 2025-04-25 | 6,608,247 | 40,000 | 0.05 | 12,370,150,983 | 19,626,494 | 2.970 | 2025-04-23 |
| 165 | 2025-04-23 | 6,568,247 | -101,000 | 0.05 | 12,370,150,983 | 19,507,694 | 2.970 | 2025-04-17 |
| 166 | 2025-04-22 | 6,669,247 | -89,000 | 0.05 | 12,370,150,983 | 19,474,201 | 2.920 | 2025-04-16 |
| 167 | 2025-04-17 | 6,758,247 | -10,000 | 0.05 | 12,370,150,983 | 19,936,829 | 2.950 | 2025-04-15 |
| 168 | 2025-04-16 | 6,768,247 | 10,000 | 0.05 | 12,370,150,983 | 19,695,599 | 2.910 | 2025-04-14 |
| 169 | 2025-04-15 | 6,758,247 | -60,000 | 0.05 | 12,370,150,983 | 19,463,751 | 2.880 | 2025-04-11 |
| 170 | 2025-04-14 | 6,818,247 | -24,000 | 0.06 | 12,370,150,983 | 19,500,186 | 2.860 | 2025-04-10 |
| 171 | 2025-04-11 | 6,842,247 | 29,000 | 0.06 | 12,370,150,983 | 19,363,559 | 2.830 | 2025-04-09 |
| 172 | 2025-04-10 | 6,813,247 | 28,000 | 0.06 | 12,370,150,983 | 19,145,224 | 2.810 | 2025-04-08 |
| 173 | 2025-04-09 | 6,785,247 | -33,000 | 0.05 | 12,370,150,983 | 18,795,134 | 2.770 | 2025-04-07 |
| 174 | 2025-04-08 | 6,818,247 | -30,000 | 0.06 | 12,370,150,983 | 20,659,288 | 3.030 | 2025-04-03 |
| 175 | 2025-04-07 | 6,848,247 | 5,000 | 0.06 | 12,370,150,983 | 20,818,671 | 3.040 | 2025-04-02 |
| 176 | 2025-04-03 | 6,843,247 | -51,000 | 0.06 | 12,370,150,983 | 20,461,309 | 2.990 | 2025-04-01 |
| 177 | 2025-04-02 | 6,894,247 | 83,000 | 0.06 | 12,370,150,983 | 20,200,144 | 2.930 | 2025-03-31 |
| 178 | 2025-04-01 | 6,811,247 | 68,000 | 0.06 | 12,370,150,983 | 20,093,179 | 2.950 | 2025-03-28 |
| 179 | 2025-03-31 | 6,743,247 | 288,000 | 0.05 | 12,370,150,983 | 20,027,444 | 2.970 | 2025-03-27 |
| 180 | 2025-03-28 | 6,455,247 | 165,000 | 0.05 | 12,370,150,983 | 19,172,084 | 2.970 | 2025-03-26 |
| 181 | 2025-03-27 | 6,290,247 | 110,000 | 0.05 | 12,370,150,983 | 18,744,936 | 2.980 | 2025-03-25 |
| 182 | 2025-03-26 | 6,180,247 | 29,000 | 0.05 | 12,370,150,983 | 18,540,741 | 3.000 | 2025-03-24 |
| 183 | 2025-03-25 | 6,151,247 | 262,000 | 0.05 | 12,370,150,983 | 18,392,229 | 2.990 | 2025-03-21 |
| 184 | 2025-03-24 | 5,889,247 | -30,000 | 0.05 | 12,370,150,983 | 17,903,311 | 3.040 | 2025-03-20 |
| 185 | 2025-03-20 | 5,919,247 | -75,000 | 0.05 | 12,370,150,983 | 17,935,318 | 3.030 | 2025-03-18 |
| 186 | 2025-03-19 | 5,994,247 | -146,000 | 0.05 | 12,370,150,983 | 18,282,453 | 3.050 | 2025-03-17 |
| 187 | 2025-03-18 | 6,140,247 | -31,000 | 0.05 | 12,370,150,983 | 18,297,936 | 2.980 | 2025-03-14 |
| 188 | 2025-03-17 | 6,171,247 | 30,000 | 0.05 | 12,370,150,983 | 18,452,029 | 2.990 | 2025-03-13 |
| 189 | 2025-03-14 | 6,141,247 | -2,000 | 0.05 | 12,370,150,983 | 18,239,504 | 2.970 | 2025-03-12 |
| 190 | 2025-03-11 | 6,143,247 | 82,000 | 0.05 | 12,370,150,983 | 18,122,579 | 2.950 | 2025-03-07 |
| 191 | 2025-03-10 | 6,061,247 | 176,000 | 0.05 | 12,370,150,983 | 17,820,066 | 2.940 | 2025-03-06 |
| 192 | 2025-03-07 | 5,885,247 | 55,000 | 0.05 | 12,370,150,983 | 17,773,446 | 3.020 | 2025-03-05 |
| 193 | 2025-03-05 | 5,830,247 | -60,000 | 0.05 | 12,370,150,983 | 17,607,346 | 3.020 | 2025-03-03 |
| 194 | 2025-03-04 | 5,890,247 | -34,000 | 0.05 | 12,370,150,983 | 17,670,741 | 3.000 | 2025-02-28 |
| 195 | 2025-03-03 | 5,924,247 | 12,000 | 0.05 | 12,370,150,983 | 17,831,983 | 3.010 | 2025-02-27 |
| 196 | 2025-02-28 | 5,912,247 | 94,000 | 0.05 | 12,370,150,983 | 17,854,986 | 3.020 | 2025-02-26 |
| 197 | 2025-02-27 | 5,818,247 | -129,000 | 0.05 | 12,370,150,983 | 17,280,194 | 2.970 | 2025-02-25 |
| 198 | 2025-02-26 | 5,947,247 | 42,000 | 0.05 | 12,370,150,983 | 17,901,213 | 3.010 | 2025-02-24 |
| 199 | 2025-02-25 | 5,905,247 | -137,000 | 0.05 | 12,370,150,983 | 17,538,584 | 2.970 | 2025-02-21 |
| 200 | 2025-02-24 | 6,042,247 | 33,000 | 0.05 | 12,370,150,983 | 18,126,741 | 3.000 | 2025-02-20 |
| 201 | 2025-02-21 | 6,009,247 | 30,000 | 0.05 | 12,370,150,983 | 17,907,556 | 2.980 | 2025-02-19 |
| 202 | 2025-02-20 | 5,979,247 | -7,000 | 0.05 | 12,370,150,983 | 18,117,118 | 3.030 | 2025-02-18 |
| 203 | 2025-02-19 | 5,986,247 | -3,000 | 0.05 | 12,370,150,983 | 17,839,016 | 2.980 | 2025-02-17 |
| 204 | 2025-02-18 | 5,989,247 | 17,000 | 0.05 | 12,370,150,983 | 17,608,386 | 2.940 | 2025-02-14 |
| 205 | 2025-02-17 | 5,972,247 | 144,000 | 0.05 | 12,370,150,983 | 17,200,071 | 2.880 | 2025-02-13 |
| 206 | 2025-02-14 | 5,828,247 | 66,000 | 0.05 | 12,370,150,983 | 16,785,351 | 2.880 | 2025-02-12 |
| 207 | 2025-02-13 | 5,762,247 | 89,000 | 0.05 | 12,370,150,983 | 16,652,894 | 2.890 | 2025-02-11 |
| 208 | 2025-02-12 | 5,673,247 | 25,000 | 0.05 | 12,370,150,983 | 16,565,881 | 2.920 | 2025-02-10 |
| 209 | 2025-02-11 | 5,648,247 | -26,000 | 0.05 | 12,370,150,983 | 16,492,881 | 2.920 | 2025-02-07 |
| 210 | 2025-02-10 | 5,674,247 | -30,000 | 0.05 | 12,370,150,983 | 16,625,544 | 2.930 | 2025-02-06 |
| 211 | 2025-02-07 | 5,704,247 | -13,000 | 0.05 | 12,370,150,983 | 16,542,316 | 2.900 | 2025-02-05 |
| 212 | 2025-02-06 | 5,717,247 | 69,000 | 0.05 | 12,370,150,983 | 16,465,671 | 2.880 | 2025-02-04 |
| 213 | 2025-02-05 | 5,648,247 | 20,000 | 0.05 | 12,370,150,983 | 16,266,951 | 2.880 | 2025-02-03 |
| 214 | 2025-02-04 | 5,628,247 | -20,000 | 0.05 | 12,370,150,983 | 16,603,329 | 2.950 | 2025-01-27 |
| 215 | 2025-02-03 | 5,648,247 | -20,000 | 0.05 | 12,370,150,983 | 16,323,434 | 2.890 | 2025-01-24 |
| 216 | 2025-01-24 | 5,668,247 | 45,000 | 0.05 | 12,370,150,983 | 16,041,139 | 2.830 | 2025-01-22 |
| 217 | 2025-01-23 | 5,623,247 | 14,000 | 0.05 | 12,370,150,983 | 16,082,486 | 2.860 | 2025-01-21 |
| 218 | 2025-01-22 | 5,609,247 | 79,000 | 0.05 | 12,370,150,983 | 16,210,724 | 2.890 | 2025-01-20 |
| 219 | 2025-01-21 | 5,530,247 | 32,000 | 0.04 | 12,370,150,983 | 15,927,111 | 2.880 | 2025-01-17 |
| 220 | 2025-01-17 | 5,498,247 | -8,000 | 0.04 | 12,370,150,983 | 15,944,916 | 2.900 | 2025-01-15 |
| 221 | 2025-01-16 | 5,506,247 | -10,000 | 0.04 | 12,370,150,983 | 15,802,929 | 2.870 | 2025-01-14 |
| 222 | 2025-01-15 | 5,516,247 | 22,000 | 0.04 | 12,370,150,983 | 15,721,304 | 2.850 | 2025-01-13 |
| 223 | 2025-01-14 | 5,494,247 | 98,000 | 0.04 | 12,370,150,983 | 15,823,431 | 2.880 | 2025-01-10 |
| 224 | 2025-01-13 | 5,396,247 | -12,000 | 0.04 | 12,370,150,983 | 15,811,004 | 2.930 | 2025-01-09 |
| 225 | 2025-01-10 | 5,408,247 | 26,000 | 0.04 | 12,370,150,983 | 15,846,164 | 2.930 | 2025-01-08 |
| 226 | 2025-01-09 | 5,382,247 | 77,000 | 0.04 | 12,370,150,983 | 15,877,629 | 2.950 | 2025-01-07 |
| 227 | 2025-01-08 | 5,305,247 | 10,000 | 0.04 | 12,370,150,983 | 15,862,689 | 2.990 | 2025-01-06 |
| 228 | 2025-01-07 | 5,295,247 | 60,000 | 0.04 | 12,370,150,983 | 15,779,836 | 2.980 | 2025-01-03 |
| 229 | 2025-01-06 | 5,235,247 | 171,000 | 0.04 | 12,370,150,983 | 15,758,093 | 3.010 | 2025-01-02 |
| 230 | 2025-01-03 | 5,064,247 | -137,000 | 0.04 | 12,370,150,983 | 15,699,166 | 3.100 | 2024-12-30 |
| 231 | 2024-12-30 | 5,201,247 | 20,000 | 0.04 | 12,370,150,983 | 15,863,803 | 3.050 | 2024-12-23 |
| 232 | 2024-12-27 | 5,181,247 | 30,000 | 0.04 | 12,370,150,983 | 15,647,366 | 3.020 | 2024-12-20 |
| 233 | 2024-12-23 | 5,151,247 | 1,442,000 | 0.04 | 12,370,150,983 | 15,814,328 | 3.070 | 2024-12-19 |
| 234 | 2024-12-20 | 3,709,247 | -90,000 | 0.03 | 12,370,150,983 | 11,572,851 | 3.120 | 2024-12-18 |
| 235 | 2024-12-19 | 3,799,247 | -1,000 | 0.03 | 12,370,150,983 | 11,625,696 | 3.060 | 2024-12-17 |
| 236 | 2024-12-17 | 3,800,247 | 304,000 | 0.03 | 12,370,150,983 | 11,818,768 | 3.110 | 2024-12-13 |
| 237 | 2024-12-16 | 3,496,247 | -30,000 | 0.03 | 12,370,150,983 | 10,908,291 | 3.120 | 2024-12-12 |
| 238 | 2024-12-13 | 3,526,247 | -240,000 | 0.03 | 12,370,150,983 | 11,072,416 | 3.140 | 2024-12-11 |
| 239 | 2024-12-12 | 3,766,247 | 160,000 | 0.03 | 12,370,150,983 | 11,713,028 | 3.110 | 2024-12-10 |
| 240 | 2024-12-11 | 3,606,247 | -30,000 | 0.03 | 12,370,150,983 | 11,395,741 | 3.160 | 2024-12-09 |
| 241 | 2024-12-10 | 3,636,247 | -2,000 | 0.03 | 12,370,150,983 | 11,236,003 | 3.090 | 2024-12-06 |
| 242 | 2024-12-09 | 3,638,247 | -174,000 | 0.03 | 12,370,150,983 | 11,133,036 | 3.060 | 2024-12-05 |
| 243 | 2024-12-06 | 3,812,247 | 2,000 | 0.03 | 12,370,150,983 | 11,551,108 | 3.030 | 2024-12-04 |
| 244 | 2024-12-05 | 3,810,247 | 200,000 | 0.03 | 12,370,150,983 | 11,468,843 | 3.010 | 2024-12-03 |
| 245 | 2024-12-04 | 3,610,247 | 16,000 | 0.03 | 12,370,150,983 | 10,722,434 | 2.970 | 2024-12-02 |
| 246 | 2024-12-03 | 3,594,247 | 17,000 | 0.03 | 12,370,150,983 | 10,638,971 | 2.960 | 2024-11-29 |
| 247 | 2024-11-28 | 3,577,247 | 10,000 | 0.03 | 12,370,150,983 | 10,660,196 | 2.980 | 2024-11-26 |
| 248 | 2024-11-27 | 3,567,247 | 85,000 | 0.03 | 12,370,150,983 | 10,594,724 | 2.970 | 2024-11-25 |
| 249 | 2024-11-26 | 3,482,247 | 15,000 | 0.03 | 12,370,150,983 | 10,446,741 | 3.000 | 2024-11-22 |
| 250 | 2024-11-25 | 3,467,247 | 40,000 | 0.03 | 12,370,150,983 | 10,644,448 | 3.070 | 2024-11-21 |
| 251 | 2024-11-22 | 3,427,247 | 48,000 | 0.03 | 12,370,150,983 | 10,590,193 | 3.090 | 2024-11-20 |
| 252 | 2024-11-21 | 3,379,247 | 30,000 | 0.03 | 12,370,150,983 | 10,509,458 | 3.110 | 2024-11-19 |
| 253 | 2024-11-20 | 3,349,247 | -30,000 | 0.03 | 12,370,150,983 | 10,550,128 | 3.150 | 2024-11-18 |
| 254 | 2024-11-19 | 3,379,247 | -10,000 | 0.03 | 12,370,150,983 | 10,475,666 | 3.100 | 2024-11-15 |
| 255 | 2024-11-18 | 3,389,247 | 150,000 | 0.03 | 12,370,150,983 | 10,404,988 | 3.070 | 2024-11-14 |
| 256 | 2024-11-15 | 3,239,247 | -20,000 | 0.03 | 12,370,150,983 | 10,106,451 | 3.120 | 2024-11-13 |
| 257 | 2024-11-14 | 3,259,247 | -30,000 | 0.03 | 12,370,150,983 | 10,234,036 | 3.140 | 2024-11-12 |
| 258 | 2024-11-13 | 3,289,247 | 96,000 | 0.03 | 12,370,150,983 | 10,657,160 | 3.240 | 2024-11-11 |
| 259 | 2024-11-12 | 3,193,247 | 90,000 | 0.03 | 12,370,150,983 | 10,505,783 | 3.290 | 2024-11-08 |
| 260 | 2024-11-11 | 3,103,247 | -50,000 | 0.03 | 12,370,150,983 | 10,240,715 | 3.300 | 2024-11-07 |
| 261 | 2024-11-08 | 3,153,247 | 52,000 | 0.03 | 12,370,150,983 | 10,342,650 | 3.280 | 2024-11-06 |
| 262 | 2024-11-07 | 3,101,247 | 39,000 | 0.03 | 12,370,150,983 | 10,327,153 | 3.330 | 2024-11-05 |
| 263 | 2024-11-06 | 3,062,247 | 80,000 | 0.02 | 12,370,150,983 | 10,105,415 | 3.300 | 2024-11-04 |
| 264 | 2024-11-05 | 2,982,247 | 15,000 | 0.02 | 12,370,150,983 | 9,901,060 | 3.320 | 2024-11-01 |
| 265 | 2024-11-04 | 2,967,247 | -27,000 | 0.02 | 12,370,150,983 | 9,910,605 | 3.340 | 2024-10-31 |
| 266 | 2024-11-01 | 2,994,247 | 122,000 | 0.02 | 12,370,150,983 | 9,940,900 | 3.320 | 2024-10-30 |
| 267 | 2024-10-31 | 2,872,247 | 80,000 | 0.02 | 12,370,150,983 | 9,736,917 | 3.390 | 2024-10-29 |
| 268 | 2024-10-30 | 2,792,247 | 100,000 | 0.02 | 12,370,150,983 | 9,828,709 | 3.520 | 2024-10-28 |
| 269 | 2024-10-29 | 2,692,247 | 70,000 | 0.02 | 12,370,150,983 | 9,557,477 | 3.550 | 2024-10-25 |
| 270 | 2024-10-28 | 2,622,247 | 50,000 | 0.02 | 12,370,150,983 | 9,466,312 | 3.610 | 2024-10-24 |
| 271 | 2024-10-24 | 2,572,247 | 20,000 | 0.02 | 12,370,150,983 | 9,440,146 | 3.670 | 2024-10-22 |
| 272 | 2024-10-23 | 2,552,247 | 26,000 | 0.02 | 12,370,150,983 | 9,239,134 | 3.620 | 2024-10-21 |
| 273 | 2024-10-18 | 2,526,247 | -1,000 | 0.02 | 12,370,150,983 | 9,145,014 | 3.620 | 2024-10-16 |
| 274 | 2024-10-17 | 2,527,247 | 10,000 | 0.02 | 12,370,150,983 | 9,123,362 | 3.610 | 2024-10-15 |
| 275 | 2024-10-16 | 2,517,247 | 30,000 | 0.02 | 12,370,150,983 | 9,288,641 | 3.690 | 2024-10-14 |
| 276 | 2024-10-15 | 2,487,247 | -110,000 | 0.02 | 12,370,150,983 | 9,177,941 | 3.690 | 2024-10-10 |
| 277 | 2024-10-14 | 2,597,247 | 101,000 | 0.02 | 12,370,150,983 | 9,012,447 | 3.470 | 2024-10-09 |
| 278 | 2024-10-10 | 2,496,247 | 108,000 | 0.02 | 12,370,150,983 | 9,011,452 | 3.610 | 2024-10-08 |
| 279 | 2024-10-09 | 2,388,247 | -62,000 | 0.02 | 12,370,150,983 | 9,242,516 | 3.870 | 2024-10-07 |
| 280 | 2024-10-08 | 2,450,247 | 76,000 | 0.02 | 12,370,150,983 | 9,090,416 | 3.710 | 2024-10-04 |
| 281 | 2024-10-07 | 2,374,247 | 90,000 | 0.02 | 12,370,150,983 | 8,666,002 | 3.650 | 2024-10-03 |
| 282 | 2024-10-04 | 2,284,247 | 63,000 | 0.02 | 12,370,150,983 | 8,406,029 | 3.680 | 2024-10-02 |
| 283 | 2024-10-03 | 2,221,247 | -121,000 | 0.02 | 12,370,150,983 | 8,240,826 | 3.710 | 2024-09-30 |
| 284 | 2024-10-02 | 2,342,247 | 13,000 | 0.02 | 12,370,150,983 | 8,572,624 | 3.660 | 2024-09-27 |
| 285 | 2024-09-30 | 2,329,247 | 49,000 | 0.02 | 12,370,150,983 | 8,478,459 | 3.640 | 2024-09-26 |
| 286 | 2024-09-27 | 2,280,247 | 1,122 | 0.02 | 12,370,150,983 | 8,163,284 | 3.580 | 2024-09-25 |
| 287 | 2024-09-26 | 2,279,125 | -23,000 | 0.02 | 12,370,150,983 | 8,136,476 | 3.570 | 2024-09-24 |
| 288 | 2024-09-25 | 2,302,125 | -43,000 | 0.02 | 12,370,150,983 | 7,988,374 | 3.470 | 2024-09-23 |
| 289 | 2024-09-20 | 2,345,125 | 10,000 | 0.02 | 12,370,150,983 | 7,903,071 | 3.370 | 2024-09-17 |
| 290 | 2024-09-19 | 2,335,125 | -10,000 | 0.02 | 12,370,150,983 | 7,822,669 | 3.350 | 2024-09-16 |
| 291 | 2024-09-16 | 2,345,125 | -30,000 | 0.02 | 12,370,150,983 | 7,738,913 | 3.300 | 2024-09-12 |
| 292 | 2024-09-13 | 2,375,125 | 50,000 | 0.02 | 12,370,150,983 | 7,790,410 | 3.280 | 2024-09-11 |
| 293 | 2024-09-11 | 2,325,125 | 20,000 | 0.02 | 12,370,150,983 | 7,835,671 | 3.370 | 2024-09-09 |
| 294 | 2024-09-10 | 2,305,125 | 20,000 | 0.02 | 12,370,150,983 | 7,952,681 | 3.450 | 2024-09-05 |
| 295 | 2024-09-05 | 2,285,125 | 20,000 | 0.02 | 12,370,150,983 | 7,929,384 | 3.470 | 2024-09-03 |
| 296 | 2024-09-04 | 2,265,125 | 10,000 | 0.02 | 12,370,150,983 | 8,041,194 | 3.550 | 2024-09-02 |
| 297 | 2024-09-03 | 2,255,125 | 10,000 | 0.02 | 12,370,150,983 | 8,050,796 | 3.570 | 2024-08-30 |
| 298 | 2024-09-02 | 2,245,125 | 32,000 | 0.02 | 12,370,150,983 | 8,015,096 | 3.570 | 2024-08-29 |
| 299 | 2024-08-30 | 2,213,125 | -10,000 | 0.02 | 12,370,150,983 | 8,055,775 | 3.640 | 2024-08-28 |
| 300 | 2024-08-29 | 2,223,125 | 30,000 | 0.02 | 12,370,150,983 | 8,092,175 | 3.640 | 2024-08-27 |
| 301 | 2024-08-27 | 2,193,125 | 45,000 | 0.02 | 12,370,150,983 | 7,851,388 | 3.580 | 2024-08-23 |
| 302 | 2024-08-26 | 2,148,125 | 19,000 | 0.02 | 12,370,150,983 | 7,475,475 | 3.480 | 2024-08-22 |
| 303 | 2024-08-23 | 2,129,125 | 26,000 | 0.02 | 12,370,150,983 | 7,345,481 | 3.450 | 2024-08-21 |
| 304 | 2024-08-22 | 2,103,125 | 10,000 | 0.02 | 12,370,150,983 | 7,424,031 | 3.530 | 2024-08-20 |
| 305 | 2024-08-14 | 2,093,125 | -30,000 | 0.02 | 12,370,150,983 | 7,556,181 | 3.610 | 2024-08-12 |
| 306 | 2024-08-08 | 2,123,125 | 12,000 | 0.02 | 12,370,150,983 | 7,515,863 | 3.540 | 2024-08-06 |
| 307 | 2024-08-07 | 2,111,125 | 20,000 | 0.02 | 12,370,150,983 | 7,431,160 | 3.520 | 2024-08-05 |
| 308 | 2024-08-06 | 2,091,125 | -1,000 | 0.02 | 12,370,150,983 | 7,569,873 | 3.620 | 2024-08-02 |
| 309 | 2024-08-05 | 2,092,125 | 10,000 | 0.02 | 12,370,150,983 | 7,699,020 | 3.680 | 2024-08-01 |
| 310 | 2024-08-02 | 2,082,125 | 25,000 | 0.02 | 12,370,150,983 | 7,662,220 | 3.680 | 2024-07-31 |
| 311 | 2024-08-01 | 2,057,125 | 10,000 | 0.02 | 12,370,150,983 | 7,652,505 | 3.720 | 2024-07-30 |
| 312 | 2024-07-30 | 2,047,125 | -12,000 | 0.02 | 12,370,150,983 | 7,656,248 | 3.740 | 2024-07-26 |
| 313 | 2024-07-29 | 2,059,125 | -15,000 | 0.02 | 12,370,150,983 | 7,721,719 | 3.750 | 2024-07-25 |
| 314 | 2024-07-26 | 2,074,125 | -52,000 | 0.02 | 12,370,150,983 | 7,840,193 | 3.780 | 2024-07-24 |
| 315 | 2024-07-25 | 2,126,125 | 22,000 | 0.02 | 12,370,150,983 | 7,760,356 | 3.650 | 2024-07-23 |
| 316 | 2024-07-23 | 2,104,125 | -85,000 | 0.02 | 12,370,150,983 | 7,680,056 | 3.650 | 2024-07-19 |
| 317 | 2024-07-22 | 2,189,125 | -10,000 | 0.02 | 12,370,150,983 | 8,034,089 | 3.670 | 2024-07-18 |
| 318 | 2024-07-19 | 2,199,125 | 41,000 | 0.02 | 12,370,150,983 | 8,004,815 | 3.640 | 2024-07-17 |
| 319 | 2024-07-18 | 2,158,125 | -15,000 | 0.02 | 12,370,150,983 | 8,071,388 | 3.740 | 2024-07-16 |
| 320 | 2024-07-17 | 2,173,125 | 120,000 | 0.02 | 12,370,150,983 | 8,279,606 | 3.810 | 2024-07-15 |
| 321 | 2024-07-16 | 2,053,125 | 23,000 | 0.02 | 12,370,150,983 | 7,801,875 | 3.800 | 2024-07-12 |
| 322 | 2024-07-15 | 2,030,125 | 17,000 | 0.02 | 12,370,150,983 | 7,836,283 | 3.860 | 2024-07-11 |
| 323 | 2024-07-12 | 2,013,125 | -23,000 | 0.02 | 12,370,150,983 | 8,012,238 | 3.980 | 2024-07-10 |
| 324 | 2024-07-11 | 2,036,125 | 10,000 | 0.02 | 12,370,150,983 | 8,327,751 | 4.090 | 2024-07-09 |
| 325 | 2024-07-08 | 2,026,125 | -33,000 | 0.02 | 12,370,150,983 | 8,590,770 | 4.240 | 2024-07-04 |
| 326 | 2024-07-05 | 2,059,125 | -30,000 | 0.02 | 12,370,150,983 | 8,627,734 | 4.190 | 2024-07-03 |
| 327 | 2024-07-04 | 2,089,125 | -20,000 | 0.02 | 12,370,150,983 | 8,774,325 | 4.200 | 2024-07-02 |
| 328 | 2024-07-03 | 2,109,125 | -16,333 | 0.02 | 12,370,150,983 | 8,541,956 | 4.050 | 2024-06-28 |
| 329 | 2024-06-27 | 2,125,458 | -80,000 | 0.02 | 12,370,150,983 | 8,544,341 | 4.020 | 2024-06-25 |
| 330 | 2024-06-26 | 2,205,458 | -8,000 | 0.02 | 12,370,150,983 | 8,711,559 | 3.950 | 2024-06-24 |
| 331 | 2024-06-25 | 2,213,458 | -10,000 | 0.02 | 12,370,150,983 | 8,610,352 | 3.890 | 2024-06-21 |
| 332 | 2024-06-24 | 2,223,458 | -70,000 | 0.02 | 12,370,150,983 | 8,649,252 | 3.890 | 2024-06-20 |
| 333 | 2024-06-21 | 2,293,458 | -1,000 | 0.02 | 12,370,150,983 | 8,875,682 | 3.870 | 2024-06-19 |
| 334 | 2024-06-20 | 2,294,458 | 19,000 | 0.02 | 12,370,150,983 | 8,673,051 | 3.780 | 2024-06-18 |
| 335 | 2024-06-18 | 2,275,458 | -11,000 | 0.02 | 12,370,150,983 | 8,715,004 | 3.830 | 2024-06-14 |
| 336 | 2024-06-17 | 2,286,458 | -43,000 | 0.02 | 12,370,150,983 | 8,962,915 | 3.920 | 2024-06-13 |
| 337 | 2024-06-14 | 2,329,458 | -5,000 | 0.02 | 12,370,150,983 | 8,665,584 | 3.720 | 2024-06-12 |
| 338 | 2024-06-13 | 2,334,458 | -56,000 | 0.02 | 12,370,150,983 | 8,567,461 | 3.670 | 2024-06-11 |
| 339 | 2024-06-12 | 2,390,458 | -91,000 | 0.02 | 12,370,150,983 | 9,274,977 | 3.880 | 2024-06-07 |
| 340 | 2024-06-11 | 2,481,458 | 14,000 | 0.02 | 12,370,150,983 | 9,528,799 | 3.840 | 2024-06-06 |
| 341 | 2024-06-07 | 2,467,458 | -10,000 | 0.02 | 12,370,150,983 | 9,228,293 | 3.740 | 2024-06-05 |
| 342 | 2024-06-06 | 2,477,458 | -9,000 | 0.02 | 12,370,150,983 | 9,389,566 | 3.790 | 2024-06-04 |
| 343 | 2024-06-05 | 2,486,458 | -4,000 | 0.02 | 12,370,150,983 | 9,274,488 | 3.730 | 2024-06-03 |
| 344 | 2024-06-03 | 2,490,458 | -30,000 | 0.02 | 12,370,150,983 | 9,339,218 | 3.750 | 2024-05-30 |
| 345 | 2024-05-30 | 2,520,458 | -39,000 | 0.02 | 12,370,150,983 | 9,451,718 | 3.750 | 2024-05-28 |
| 346 | 2024-05-29 | 2,559,458 | -259,000 | 0.02 | 12,370,150,983 | 9,674,751 | 3.780 | 2024-05-27 |
| 347 | 2024-05-28 | 2,818,458 | -62,000 | 0.02 | 12,370,150,983 | 10,315,556 | 3.660 | 2024-05-24 |
| 348 | 2024-05-27 | 2,880,458 | -10,000 | 0.02 | 12,370,150,983 | 10,225,626 | 3.550 | 2024-05-23 |
| 349 | 2024-05-24 | 2,890,458 | -7,000 | 0.02 | 12,370,150,983 | 10,290,030 | 3.560 | 2024-05-22 |
| 350 | 2024-05-23 | 2,897,458 | 35,000 | 0.02 | 12,370,150,983 | 10,285,976 | 3.550 | 2024-05-21 |
| 351 | 2024-05-22 | 2,862,458 | -86,000 | 0.02 | 12,370,150,983 | 10,304,849 | 3.600 | 2024-05-20 |
| 352 | 2024-05-21 | 2,948,458 | -10,000 | 0.02 | 12,370,150,983 | 10,319,603 | 3.500 | 2024-05-17 |
| 353 | 2024-05-20 | 2,958,458 | -203,000 | 0.02 | 12,370,150,983 | 10,354,603 | 3.500 | 2024-05-16 |
| 354 | 2024-05-17 | 3,161,458 | -28,000 | 0.03 | 12,370,150,983 | 11,033,488 | 3.490 | 2024-05-14 |
| 355 | 2024-05-16 | 3,189,458 | -30,000 | 0.03 | 12,370,150,983 | 10,971,736 | 3.440 | 2024-05-13 |
| 356 | 2024-05-14 | 3,219,458 | -10,000 | 0.03 | 12,370,150,983 | 10,946,157 | 3.400 | 2024-05-10 |
| 357 | 2024-05-13 | 3,229,458 | -10,000 | 0.03 | 12,370,150,983 | 10,592,622 | 3.280 | 2024-05-09 |
| 358 | 2024-05-10 | 3,239,458 | -46,000 | 0.03 | 12,370,150,983 | 10,431,055 | 3.220 | 2024-05-08 |
| 359 | 2024-05-09 | 3,285,458 | -12,000 | 0.03 | 12,370,150,983 | 10,612,029 | 3.230 | 2024-05-07 |
| 360 | 2024-05-08 | 3,297,458 | -20,000 | 0.03 | 12,370,150,983 | 10,551,866 | 3.200 | 2024-05-06 |
| 361 | 2024-05-07 | 3,317,458 | -40,000 | 0.03 | 12,370,150,983 | 10,483,167 | 3.160 | 2024-05-03 |
| 362 | 2024-05-06 | 3,357,458 | 38,000 | 0.03 | 12,370,150,983 | 10,508,844 | 3.130 | 2024-05-02 |
| 363 | 2024-05-03 | 3,319,458 | -62,000 | 0.03 | 12,370,150,983 | 10,489,487 | 3.160 | 2024-04-30 |
| 364 | 2024-05-02 | 3,381,458 | 16,000 | 0.03 | 12,370,150,983 | 10,583,964 | 3.130 | 2024-04-29 |
| 365 | 2024-04-30 | 3,365,458 | 84,000 | 0.03 | 12,370,150,983 | 10,668,502 | 3.170 | 2024-04-26 |
| 366 | 2024-04-29 | 3,281,458 | 10,000 | 0.03 | 12,370,150,983 | 10,435,036 | 3.180 | 2024-04-25 |
| 367 | 2024-04-26 | 3,271,458 | 10,000 | 0.03 | 12,370,150,983 | 10,403,236 | 3.180 | 2024-04-24 |
| 368 | 2024-04-24 | 3,261,458 | 14,000 | 0.03 | 12,370,150,983 | 10,306,207 | 3.160 | 2024-04-22 |
| 369 | 2024-04-19 | 3,247,458 | -10,000 | 0.03 | 12,370,150,983 | 10,424,340 | 3.210 | 2024-04-17 |
| 370 | 2024-04-16 | 3,257,458 | 20,000 | 0.03 | 12,370,150,983 | 10,521,589 | 3.230 | 2024-04-12 |
| 371 | 2024-04-15 | 3,237,458 | 20,000 | 0.03 | 12,370,150,983 | 10,521,739 | 3.250 | 2024-04-11 |
| 372 | 2024-04-12 | 3,217,458 | -72,000 | 0.03 | 12,370,150,983 | 10,360,215 | 3.220 | 2024-04-10 |
| 373 | 2024-04-10 | 3,289,458 | 10,000 | 0.03 | 12,370,150,983 | 10,296,004 | 3.130 | 2024-04-08 |
| 374 | 2024-04-09 | 3,279,458 | 69,000 | 0.03 | 12,370,150,983 | 10,100,731 | 3.080 | 2024-04-05 |
| 375 | 2024-04-05 | 3,210,458 | 20,000 | 0.03 | 12,370,150,983 | 10,080,838 | 3.140 | 2024-04-02 |
| 376 | 2024-04-03 | 3,190,458 | 4,000 | 0.03 | 12,370,150,983 | 10,241,370 | 3.210 | 2024-03-28 |
| 377 | 2024-03-28 | 3,186,458 | 20,000 | 0.03 | 12,370,150,983 | 10,196,666 | 3.200 | 2024-03-26 |
| 378 | 2024-03-27 | 3,166,458 | -21,000 | 0.03 | 12,370,150,983 | 10,227,659 | 3.230 | 2024-03-25 |
| 379 | 2024-03-26 | 3,187,458 | 5,000 | 0.03 | 12,370,150,983 | 10,327,364 | 3.240 | 2024-03-22 |
| 380 | 2024-03-25 | 3,182,458 | 36,000 | 0.03 | 12,370,150,983 | 10,597,585 | 3.330 | 2024-03-21 |
| 381 | 2024-03-22 | 3,146,458 | -2,000 | 0.03 | 12,370,150,983 | 10,414,776 | 3.310 | 2024-03-20 |
| 382 | 2024-03-20 | 3,148,458 | -15,000 | 0.03 | 12,370,150,983 | 10,893,665 | 3.460 | 2024-03-18 |
| 383 | 2024-03-19 | 3,163,458 | -2,000 | 0.03 | 12,370,150,983 | 10,660,853 | 3.370 | 2024-03-15 |
| 384 | 2024-03-15 | 3,165,458 | -1,000 | 0.03 | 12,370,150,983 | 10,794,212 | 3.410 | 2024-03-13 |
| 385 | 2024-03-14 | 3,166,458 | 29,000 | 0.03 | 12,370,150,983 | 10,639,299 | 3.360 | 2024-03-12 |
| 386 | 2024-03-13 | 3,137,458 | -68,000 | 0.03 | 12,370,150,983 | 10,541,859 | 3.360 | 2024-03-11 |
| 387 | 2024-03-12 | 3,205,458 | -32,000 | 0.03 | 12,370,150,983 | 10,994,721 | 3.430 | 2024-03-08 |
| 388 | 2024-03-11 | 3,237,458 | -109,000 | 0.03 | 12,370,150,983 | 10,942,608 | 3.380 | 2024-03-07 |
| 389 | 2024-03-08 | 3,346,458 | -14,000 | 0.03 | 12,370,150,983 | 11,110,241 | 3.320 | 2024-03-06 |
| 390 | 2024-03-07 | 3,360,458 | -15,000 | 0.03 | 12,370,150,983 | 10,652,652 | 3.170 | 2024-03-05 |
| 391 | 2024-03-01 | 3,375,458 | -27,000 | 0.03 | 12,370,150,983 | 10,767,711 | 3.190 | 2024-02-28 |
| 392 | 2024-02-28 | 3,402,458 | -1,000 | 0.03 | 12,370,150,983 | 10,853,841 | 3.190 | 2024-02-26 |
| 393 | 2024-02-27 | 3,403,458 | -155,000 | 0.03 | 12,370,150,983 | 10,959,135 | 3.220 | 2024-02-23 |
| 394 | 2024-02-26 | 3,558,458 | -120,000 | 0.03 | 12,370,150,983 | 11,422,650 | 3.210 | 2024-02-22 |
| 395 | 2024-02-23 | 3,678,458 | -7,000 | 0.03 | 12,370,150,983 | 11,476,789 | 3.120 | 2024-02-21 |
| 396 | 2024-02-22 | 3,685,458 | -200,000 | 0.03 | 12,370,150,983 | 11,719,756 | 3.180 | 2024-02-20 |
| 397 | 2024-02-21 | 3,885,458 | -21,000 | 0.03 | 12,370,150,983 | 11,811,792 | 3.040 | 2024-02-19 |
| 398 | 2024-02-19 | 3,906,458 | 16,000 | 0.03 | 12,370,150,983 | 11,484,987 | 2.940 | 2024-02-15 |
| 399 | 2024-02-16 | 3,890,458 | 40,000 | 0.03 | 12,370,150,983 | 11,632,469 | 2.990 | 2024-02-14 |
| 400 | 2024-02-15 | 3,850,458 | 11,000 | 0.03 | 12,370,150,983 | 11,897,915 | 3.090 | 2024-02-08 |
| 401 | 2024-02-14 | 3,839,458 | -77,000 | 0.03 | 12,370,150,983 | 11,902,320 | 3.100 | 2024-02-07 |
| 402 | 2024-02-08 | 3,916,458 | -68,000 | 0.03 | 12,370,150,983 | 11,866,868 | 3.030 | 2024-02-06 |
| 403 | 2024-02-06 | 3,984,458 | 10,000 | 0.03 | 12,370,150,983 | 11,554,928 | 2.900 | 2024-02-02 |
| 404 | 2024-02-05 | 3,974,458 | 10,000 | 0.03 | 12,370,150,983 | 11,446,439 | 2.880 | 2024-02-01 |
| 405 | 2024-02-02 | 3,964,458 | -20,000 | 0.03 | 12,370,150,983 | 11,576,217 | 2.920 | 2024-01-31 |
| 406 | 2024-01-31 | 3,984,458 | 10,000 | 0.03 | 12,370,150,983 | 11,913,529 | 2.990 | 2024-01-29 |
| 407 | 2024-01-30 | 3,974,458 | -12,000 | 0.03 | 12,370,150,983 | 12,002,863 | 3.020 | 2024-01-26 |
| 408 | 2024-01-29 | 3,986,458 | -45,000 | 0.03 | 12,370,150,983 | 12,118,832 | 3.040 | 2024-01-25 |
| 409 | 2024-01-26 | 4,031,458 | -20,000 | 0.03 | 12,370,150,983 | 12,013,745 | 2.980 | 2024-01-24 |
| 410 | 2024-01-25 | 4,051,458 | 19,000 | 0.03 | 12,370,150,983 | 11,749,228 | 2.900 | 2024-01-23 |
| 411 | 2024-01-24 | 4,032,458 | -2,000 | 0.03 | 12,370,150,983 | 11,452,181 | 2.840 | 2024-01-22 |
| 412 | 2024-01-19 | 4,034,458 | -6,000 | 0.03 | 12,370,150,983 | 11,982,340 | 2.970 | 2024-01-17 |
| 413 | 2024-01-17 | 4,040,458 | -30,000 | 0.03 | 12,370,150,983 | 12,242,588 | 3.030 | 2024-01-15 |
| 414 | 2024-01-16 | 4,070,458 | -96,000 | 0.03 | 12,370,150,983 | 12,089,260 | 2.970 | 2024-01-12 |
| 415 | 2024-01-15 | 4,166,458 | -10,000 | 0.03 | 12,370,150,983 | 12,166,057 | 2.920 | 2024-01-11 |
| 416 | 2024-01-12 | 4,176,458 | -30,000 | 0.03 | 12,370,150,983 | 12,153,493 | 2.910 | 2024-01-10 |
| 417 | 2024-01-11 | 4,206,458 | -44,000 | 0.03 | 12,370,150,983 | 12,282,857 | 2.920 | 2024-01-09 |
| 418 | 2024-01-09 | 4,250,458 | -10,000 | 0.03 | 12,370,150,983 | 12,283,824 | 2.890 | 2024-01-05 |
| 419 | 2024-01-05 | 4,260,458 | 12,000 | 0.03 | 12,370,150,983 | 12,312,724 | 2.890 | 2024-01-03 |
| 420 | 2024-01-04 | 4,248,458 | -58,000 | 0.03 | 12,370,150,983 | 12,278,044 | 2.890 | 2024-01-02 |
| 421 | 2024-01-03 | 4,306,458 | -110,000 | 0.03 | 12,370,150,983 | 12,359,534 | 2.870 | 2023-12-29 |
| 422 | 2024-01-02 | 4,416,458 | -20,000 | 0.04 | 12,370,150,983 | 12,410,247 | 2.810 | 2023-12-28 |
| 423 | 2023-12-29 | 4,436,458 | 30,000 | 0.04 | 12,370,150,983 | 12,333,353 | 2.780 | 2023-12-27 |
| 424 | 2023-12-28 | 4,406,458 | -40,000 | 0.04 | 12,370,150,983 | 12,294,018 | 2.790 | 2023-12-22 |
| 425 | 2023-12-27 | 4,446,458 | 22,000 | 0.04 | 12,370,150,983 | 12,405,618 | 2.790 | 2023-12-21 |
| 426 | 2023-12-21 | 4,424,458 | 10,000 | 0.04 | 12,370,150,983 | 12,299,993 | 2.780 | 2023-12-19 |
| 427 | 2023-12-19 | 4,414,458 | 60,000 | 0.04 | 12,370,150,983 | 12,360,482 | 2.800 | 2023-12-15 |
| 428 | 2023-12-18 | 4,354,458 | 24,000 | 0.04 | 12,370,150,983 | 12,323,116 | 2.830 | 2023-12-14 |
| 429 | 2023-12-13 | 4,330,458 | -26,000 | 0.04 | 12,370,150,983 | 12,471,719 | 2.880 | 2023-12-11 |
| 430 | 2023-12-12 | 4,356,458 | -30,000 | 0.04 | 12,370,150,983 | 12,459,470 | 2.860 | 2023-12-08 |
| 431 | 2023-12-08 | 4,386,458 | -16,000 | 0.04 | 12,370,150,983 | 12,457,541 | 2.840 | 2023-12-06 |
| 432 | 2023-12-07 | 4,402,458 | 10,000 | 0.04 | 12,370,150,983 | 12,414,932 | 2.820 | 2023-12-05 |
| 433 | 2023-12-06 | 4,392,458 | 40,000 | 0.04 | 12,370,150,983 | 12,342,807 | 2.810 | 2023-12-04 |
| 434 | 2023-12-05 | 4,352,458 | 20,000 | 0.04 | 12,370,150,983 | 12,404,505 | 2.850 | 2023-12-01 |
| 435 | 2023-12-01 | 4,332,458 | -19,000 | 0.04 | 12,370,150,983 | 12,304,181 | 2.840 | 2023-11-29 |
| 436 | 2023-11-30 | 4,351,458 | 18,000 | 0.04 | 12,370,150,983 | 12,401,655 | 2.850 | 2023-11-28 |
| 437 | 2023-11-29 | 4,333,458 | 10,000 | 0.04 | 12,370,150,983 | 12,480,359 | 2.880 | 2023-11-27 |
| 438 | 2023-11-28 | 4,323,458 | 30,000 | 0.03 | 12,370,150,983 | 12,538,028 | 2.900 | 2023-11-24 |
| 439 | 2023-11-27 | 4,293,458 | 8,000 | 0.03 | 12,370,150,983 | 12,579,832 | 2.930 | 2023-11-23 |
| 440 | 2023-11-24 | 4,285,458 | 30,000 | 0.03 | 12,370,150,983 | 12,384,974 | 2.890 | 2023-11-22 |
| 441 | 2023-11-23 | 4,255,458 | 90,000 | 0.03 | 12,370,150,983 | 12,298,274 | 2.890 | 2023-11-21 |
| 442 | 2023-11-22 | 4,165,458 | 28,000 | 0.03 | 12,370,150,983 | 12,329,756 | 2.960 | 2023-11-20 |
| 443 | 2023-11-21 | 4,137,458 | 2,000 | 0.03 | 12,370,150,983 | 12,370,999 | 2.990 | 2023-11-17 |
| 444 | 2023-11-20 | 4,135,458 | -30,000 | 0.03 | 12,370,150,983 | 12,571,792 | 3.040 | 2023-11-16 |
| 445 | 2023-11-17 | 4,165,458 | -56,000 | 0.03 | 12,370,150,983 | 12,579,683 | 3.020 | 2023-11-15 |
| 446 | 2023-11-16 | 4,221,458 | 12,000 | 0.03 | 12,370,150,983 | 12,579,945 | 2.980 | 2023-11-14 |
| 447 | 2023-11-15 | 4,209,458 | 10,000 | 0.03 | 12,370,150,983 | 12,544,185 | 2.980 | 2023-11-13 |
| 448 | 2023-11-14 | 4,199,458 | -20,000 | 0.03 | 12,370,150,983 | 12,514,385 | 2.980 | 2023-11-10 |
| 449 | 2023-11-13 | 4,219,458 | 10,000 | 0.03 | 12,370,150,983 | 12,489,596 | 2.960 | 2023-11-09 |
| 450 | 2023-11-10 | 4,209,458 | -32,000 | 0.03 | 12,370,150,983 | 12,544,185 | 2.980 | 2023-11-08 |
| 451 | 2023-11-09 | 4,241,458 | 40,000 | 0.03 | 12,370,150,983 | 12,554,716 | 2.960 | 2023-11-07 |
| 452 | 2023-11-08 | 4,201,458 | 61,000 | 0.03 | 12,370,150,983 | 12,436,316 | 2.960 | 2023-11-06 |
| 453 | 2023-11-07 | 4,140,458 | 40,000 | 0.03 | 12,370,150,983 | 12,462,779 | 3.010 | 2023-11-03 |
| 454 | 2023-11-06 | 4,100,458 | -12,000 | 0.03 | 12,370,150,983 | 12,506,397 | 3.050 | 2023-11-02 |
| 455 | 2023-11-02 | 4,112,458 | -10,000 | 0.03 | 12,370,150,983 | 12,501,872 | 3.040 | 2023-10-31 |
| 456 | 2023-11-01 | 4,122,458 | -120,000 | 0.03 | 12,370,150,983 | 12,491,048 | 3.030 | 2023-10-30 |
| 457 | 2023-10-31 | 4,242,458 | -135,000 | 0.03 | 12,370,150,983 | 12,557,676 | 2.960 | 2023-10-27 |
| 458 | 2023-10-30 | 4,377,458 | -68,000 | 0.04 | 12,370,150,983 | 12,738,403 | 2.910 | 2023-10-26 |
| 459 | 2023-10-27 | 4,445,458 | 30,000 | 0.04 | 12,370,150,983 | 12,225,010 | 2.750 | 2023-10-25 |
| 460 | 2023-10-26 | 4,415,458 | -30,000 | 0.04 | 12,370,150,983 | 12,230,819 | 2.770 | 2023-10-24 |
| 461 | 2023-10-25 | 4,445,458 | -18,000 | 0.04 | 12,370,150,983 | 12,447,282 | 2.800 | 2023-10-20 |
| 462 | 2023-10-24 | 4,463,458 | -10,000 | 0.04 | 12,370,150,983 | 12,497,682 | 2.800 | 2023-10-19 |
| 463 | 2023-10-20 | 4,473,458 | 40,000 | 0.04 | 12,370,150,983 | 12,659,886 | 2.830 | 2023-10-18 |
| 464 | 2023-10-19 | 4,433,458 | 38,000 | 0.04 | 12,370,150,983 | 12,679,690 | 2.860 | 2023-10-17 |
| 465 | 2023-10-18 | 4,395,458 | -4,000 | 0.04 | 12,370,150,983 | 12,614,964 | 2.870 | 2023-10-16 |
| 466 | 2023-10-17 | 4,399,458 | 20,000 | 0.04 | 12,370,150,983 | 12,714,434 | 2.890 | 2023-10-13 |
| 467 | 2023-10-16 | 4,379,458 | -27,000 | 0.04 | 12,370,150,983 | 12,744,223 | 2.910 | 2023-10-12 |
| 468 | 2023-10-13 | 4,406,458 | -10,333 | 0.04 | 12,370,150,983 | 12,866,857 | 2.920 | 2023-10-11 |
| 469 | 2023-10-12 | 4,416,791 | -10,000 | 0.04 | 12,370,150,983 | 12,808,694 | 2.900 | 2023-10-10 |
| 470 | 2023-10-10 | 4,426,791 | -56,000 | 0.04 | 12,370,150,983 | 13,103,301 | 2.960 | 2023-10-06 |
| 471 | 2023-10-06 | 4,482,791 | -5,000 | 0.04 | 12,370,150,983 | 12,865,610 | 2.870 | 2023-10-04 |
| 472 | 2023-10-04 | 4,487,791 | -30,000 | 0.04 | 12,370,150,983 | 12,790,204 | 2.850 | 2023-09-29 |
| 473 | 2023-10-03 | 4,517,791 | -2,000 | 0.04 | 12,370,150,983 | 12,830,526 | 2.840 | 2023-09-28 |
| 474 | 2023-09-29 | 4,519,791 | 20,000 | 0.04 | 12,370,150,983 | 12,791,009 | 2.830 | 2023-09-27 |
| 475 | 2023-09-28 | 4,499,791 | 70,000 | 0.04 | 12,370,150,983 | 12,824,404 | 2.850 | 2023-09-26 |
| 476 | 2023-09-26 | 4,429,791 | 10,000 | 0.04 | 12,370,150,983 | 13,023,586 | 2.940 | 2023-09-22 |
| 477 | 2023-09-25 | 4,419,791 | 60,000 | 0.04 | 12,370,150,983 | 13,038,383 | 2.950 | 2023-09-21 |
| 478 | 2023-09-21 | 4,359,791 | 10,000 | 0.04 | 12,370,150,983 | 12,992,177 | 2.980 | 2023-09-19 |
| 479 | 2023-09-20 | 4,349,791 | 11,000 | 0.04 | 12,370,150,983 | 12,875,381 | 2.960 | 2023-09-18 |
| 480 | 2023-09-19 | 4,338,791 | 2,000 | 0.04 | 12,370,150,983 | 12,972,985 | 2.990 | 2023-09-15 |
| 481 | 2023-09-18 | 4,336,791 | -108,000 | 0.04 | 12,370,150,983 | 13,010,373 | 3.000 | 2023-09-14 |
| 482 | 2023-09-15 | 4,444,791 | 20,000 | 0.04 | 12,370,150,983 | 13,289,925 | 2.990 | 2023-09-13 |
| 483 | 2023-09-14 | 4,424,791 | 82,000 | 0.04 | 12,370,150,983 | 13,230,125 | 2.990 | 2023-09-12 |
| 484 | 2023-09-13 | 4,342,791 | 9,000 | 0.04 | 12,370,150,983 | 12,984,945 | 2.990 | 2023-09-11 |
| 485 | 2023-09-12 | 4,333,791 | -1,000 | 0.04 | 12,370,150,983 | 13,131,387 | 3.030 | 2023-09-07 |
| 486 | 2023-09-11 | 4,334,791 | 30,000 | 0.04 | 12,370,150,983 | 13,177,765 | 3.040 | 2023-09-06 |
| 487 | 2023-09-07 | 4,304,791 | -340,666 | 0.03 | 12,370,150,983 | 13,129,613 | 3.050 | 2023-09-05 |
| 488 | 2023-09-06 | 4,645,457 | -136,000 | 0.04 | 12,370,150,983 | 13,611,189 | 2.930 | 2023-09-04 |
| 489 | 2023-09-05 | 4,781,457 | -134,000 | 0.04 | 12,370,150,983 | 13,388,080 | 2.800 | 2023-08-31 |
| 490 | 2023-09-04 | 4,915,457 | 314,000 | 0.04 | 12,370,150,983 | 13,566,661 | 2.760 | 2023-08-30 |
| 491 | 2023-08-31 | 4,601,457 | 5,000 | 0.04 | 12,370,150,983 | 13,206,182 | 2.870 | 2023-08-29 |
| 492 | 2023-08-30 | 4,596,457 | 39,000 | 0.04 | 12,370,150,983 | 13,099,902 | 2.850 | 2023-08-28 |
| 493 | 2023-08-29 | 4,557,457 | 30,000 | 0.04 | 12,370,150,983 | 13,034,327 | 2.860 | 2023-08-25 |
| 494 | 2023-08-28 | 4,527,457 | 21,000 | 0.04 | 12,370,150,983 | 13,084,351 | 2.890 | 2023-08-24 |
| 495 | 2023-08-25 | 4,506,457 | -20,000 | 0.04 | 12,370,150,983 | 13,068,725 | 2.900 | 2023-08-23 |
| 496 | 2023-08-24 | 4,526,457 | 50,000 | 0.04 | 12,370,150,983 | 12,945,667 | 2.860 | 2023-08-22 |
| 497 | 2023-08-22 | 4,476,457 | -10,000 | 0.04 | 12,370,150,983 | 13,295,077 | 2.970 | 2023-08-18 |
| 498 | 2023-08-21 | 4,486,457 | -50,000 | 0.04 | 12,370,150,983 | 13,459,371 | 3.000 | 2023-08-17 |
| 499 | 2023-08-18 | 4,536,457 | -5,000 | 0.04 | 12,370,150,983 | 13,609,371 | 3.000 | 2023-08-16 |
| 500 | 2023-08-17 | 4,541,457 | -20,000 | 0.04 | 12,370,150,983 | 13,624,371 | 3.000 | 2023-08-15 |
| 501 | 2023-08-16 | 4,561,457 | 10,000 | 0.04 | 12,370,150,983 | 13,593,142 | 2.980 | 2023-08-14 |
| 502 | 2023-08-14 | 4,551,457 | -48,000 | 0.04 | 12,370,150,983 | 13,836,429 | 3.040 | 2023-08-10 |
| 503 | 2023-08-11 | 4,599,457 | -5,000 | 0.04 | 12,370,150,983 | 13,936,355 | 3.030 | 2023-08-09 |
| 504 | 2023-08-10 | 4,604,457 | -39,000 | 0.04 | 12,370,150,983 | 13,859,416 | 3.010 | 2023-08-08 |
| 505 | 2023-08-09 | 4,643,457 | -36,000 | 0.04 | 12,370,150,983 | 14,069,675 | 3.030 | 2023-08-07 |
| 506 | 2023-08-07 | 4,679,457 | -41,000 | 0.04 | 12,370,150,983 | 13,944,782 | 2.980 | 2023-08-03 |
| 507 | 2023-08-04 | 4,720,457 | -23,000 | 0.04 | 12,370,150,983 | 13,878,144 | 2.940 | 2023-08-02 |
| 508 | 2023-08-03 | 4,743,457 | -461,000 | 0.04 | 12,370,150,983 | 14,040,633 | 2.960 | 2023-08-01 |
| 509 | 2023-08-02 | 5,204,457 | 100,000 | 0.04 | 12,370,150,983 | 15,197,014 | 2.920 | 2023-07-31 |
| 510 | 2023-08-01 | 5,104,457 | 717,000 | 0.04 | 12,370,150,983 | 14,802,925 | 2.900 | 2023-07-28 |
| 511 | 2023-07-31 | 4,387,457 | 194,000 | 0.04 | 12,370,150,983 | 13,293,995 | 3.030 | 2023-07-27 |
| 512 | 2023-07-28 | 4,193,457 | -41,000 | 0.03 | 12,370,150,983 | 13,041,651 | 3.110 | 2023-07-26 |
| 513 | 2023-07-27 | 4,234,457 | -15,000 | 0.03 | 12,370,150,983 | 12,999,783 | 3.070 | 2023-07-25 |
| 514 | 2023-07-26 | 4,249,457 | -44,000 | 0.03 | 12,370,150,983 | 13,130,822 | 3.090 | 2023-07-24 |
| 515 | 2023-07-25 | 4,293,457 | -20,000 | 0.03 | 12,370,150,983 | 12,966,240 | 3.020 | 2023-07-21 |
| 516 | 2023-07-24 | 4,313,457 | -30,000 | 0.03 | 12,370,150,983 | 13,112,909 | 3.040 | 2023-07-20 |
| 517 | 2023-07-20 | 4,343,457 | -15,000 | 0.04 | 12,370,150,983 | 13,508,151 | 3.110 | 2023-07-18 |
| 518 | 2023-07-19 | 4,358,457 | -142,000 | 0.04 | 12,370,150,983 | 13,685,555 | 3.140 | 2023-07-14 |
| 519 | 2023-07-18 | 4,500,457 | 12,000 | 0.04 | 12,370,150,983 | 13,861,408 | 3.080 | 2023-07-13 |
| 520 | 2023-07-14 | 4,488,457 | -154,000 | 0.04 | 12,370,150,983 | 14,003,986 | 3.120 | 2023-07-12 |
| 521 | 2023-07-13 | 4,642,457 | -140,000 | 0.04 | 12,370,150,983 | 14,438,041 | 3.110 | 2023-07-11 |
| 522 | 2023-07-12 | 4,782,457 | -10,000 | 0.04 | 12,370,150,983 | 14,156,073 | 2.960 | 2023-07-10 |
| 523 | 2023-07-10 | 4,792,457 | -10,000 | 0.04 | 12,370,150,983 | 14,137,748 | 2.950 | 2023-07-06 |
| 524 | 2023-07-07 | 4,802,457 | -52,000 | 0.04 | 12,370,150,983 | 14,167,248 | 2.950 | 2023-07-05 |
| 525 | 2023-07-06 | 4,854,457 | -70,000 | 0.04 | 12,370,150,983 | 14,272,104 | 2.940 | 2023-07-04 |
| 526 | 2023-07-05 | 4,924,457 | -30,000 | 0.04 | 12,370,150,983 | 14,477,904 | 2.940 | 2023-07-03 |
| 527 | 2023-07-04 | 4,954,457 | -44,000 | 0.04 | 12,370,150,983 | 14,268,836 | 2.880 | 2023-06-30 |
| 528 | 2023-07-03 | 4,998,457 | -23,000 | 0.04 | 12,370,150,983 | 14,245,602 | 2.850 | 2023-06-29 |
| 529 | 2023-06-30 | 5,021,457 | -10,000 | 0.04 | 12,370,150,983 | 14,311,152 | 2.850 | 2023-06-28 |
| 530 | 2023-06-29 | 5,031,457 | -37,000 | 0.04 | 12,370,150,983 | 14,138,394 | 2.810 | 2023-06-27 |
| 531 | 2023-06-28 | 5,068,457 | -313,000 | 0.04 | 12,370,150,983 | 14,242,364 | 2.810 | 2023-06-26 |
| 532 | 2023-06-27 | 5,381,457 | 69,000 | 0.04 | 12,370,150,983 | 14,422,305 | 2.680 | 2023-06-23 |
| 533 | 2023-06-26 | 5,312,457 | -99,000 | 0.04 | 12,370,150,983 | 14,768,630 | 2.780 | 2023-06-21 |
| 534 | 2023-06-23 | 5,411,457 | -9,000 | 0.04 | 12,370,150,983 | 15,206,194 | 2.810 | 2023-06-20 |
| 535 | 2023-06-21 | 5,420,457 | 239,000 | 0.04 | 12,370,150,983 | 15,339,893 | 2.830 | 2023-06-19 |
| 536 | 2023-06-20 | 5,181,457 | -105,000 | 0.04 | 12,370,150,983 | 14,767,152 | 2.850 | 2023-06-16 |
| 537 | 2023-06-19 | 5,286,457 | -76,000 | 0.04 | 12,370,150,983 | 14,854,944 | 2.810 | 2023-06-15 |
| 538 | 2023-06-16 | 5,362,457 | 41,000 | 0.04 | 12,370,150,983 | 14,907,630 | 2.780 | 2023-06-14 |
| 539 | 2023-06-15 | 5,321,457 | 13,000 | 0.04 | 12,370,150,983 | 15,059,723 | 2.830 | 2023-06-13 |
| 540 | 2023-06-14 | 5,308,457 | 13,000 | 0.04 | 12,370,150,983 | 14,863,680 | 2.800 | 2023-06-12 |
| 541 | 2023-06-13 | 5,295,457 | 104,000 | 0.04 | 12,370,150,983 | 15,515,689 | 2.930 | 2023-06-09 |
| 542 | 2023-06-12 | 5,191,457 | -96,000 | 0.04 | 12,370,150,983 | 15,003,311 | 2.890 | 2023-06-08 |
| 543 | 2023-06-09 | 5,287,457 | 139,000 | 0.04 | 12,370,150,983 | 15,016,378 | 2.840 | 2023-06-07 |
| 544 | 2023-06-08 | 5,148,457 | 152,000 | 0.04 | 12,370,150,983 | 14,879,041 | 2.890 | 2023-06-06 |
| 545 | 2023-06-07 | 4,996,457 | 85,000 | 0.04 | 12,370,150,983 | 14,739,548 | 2.950 | 2023-06-05 |
| 546 | 2023-06-06 | 4,911,457 | 168,000 | 0.04 | 12,370,150,983 | 14,685,256 | 2.990 | 2023-06-02 |
| 547 | 2023-06-05 | 4,743,457 | 149,000 | 0.04 | 12,370,150,983 | 14,040,633 | 2.960 | 2023-06-01 |
| 548 | 2023-06-02 | 4,594,457 | 191,000 | 0.04 | 12,370,150,983 | 13,691,482 | 2.980 | 2023-05-31 |
| 549 | 2023-06-01 | 4,403,457 | 27,000 | 0.04 | 12,370,150,983 | 13,474,578 | 3.060 | 2023-05-30 |
| 550 | 2023-05-31 | 4,376,457 | 44,000 | 0.04 | 12,370,150,983 | 13,654,546 | 3.120 | 2023-05-29 |
| 551 | 2023-05-30 | 4,332,457 | 91,000 | 0.04 | 12,370,150,983 | 13,170,669 | 3.040 | 2023-05-25 |
| 552 | 2023-05-29 | 4,241,457 | -2,000 | 0.03 | 12,370,150,983 | 13,106,102 | 3.090 | 2023-05-24 |
| 553 | 2023-05-25 | 4,243,457 | 48,000 | 0.03 | 12,370,150,983 | 13,197,151 | 3.110 | 2023-05-23 |
| 554 | 2023-05-24 | 4,195,457 | -51,000 | 0.03 | 12,370,150,983 | 13,551,326 | 3.230 | 2023-05-22 |
| 555 | 2023-05-23 | 4,246,457 | 23,000 | 0.03 | 12,370,150,983 | 13,079,088 | 3.080 | 2023-05-19 |
| 556 | 2023-05-22 | 4,223,457 | 50,000 | 0.03 | 12,370,150,983 | 13,177,186 | 3.120 | 2023-05-18 |
| 557 | 2023-05-19 | 4,173,457 | -15,000 | 0.03 | 12,370,150,983 | 13,438,532 | 3.220 | 2023-05-17 |
| 558 | 2023-05-18 | 4,188,457 | 41,000 | 0.03 | 12,370,150,983 | 13,570,601 | 3.240 | 2023-05-16 |
| 559 | 2023-05-17 | 4,147,457 | 5,000 | 0.03 | 12,370,150,983 | 13,396,286 | 3.230 | 2023-05-15 |
| 560 | 2023-05-16 | 4,142,457 | -412,000 | 0.03 | 12,370,150,983 | 13,628,684 | 3.290 | 2023-05-12 |
| 561 | 2023-05-15 | 4,554,457 | -102,000 | 0.04 | 12,370,150,983 | 14,528,718 | 3.190 | 2023-05-11 |
| 562 | 2023-05-12 | 4,656,457 | -114,000 | 0.04 | 12,370,150,983 | 14,574,710 | 3.130 | 2023-05-10 |
| 563 | 2023-05-11 | 4,770,457 | -237,000 | 0.04 | 12,370,150,983 | 14,740,712 | 3.090 | 2023-05-09 |
| 564 | 2023-05-10 | 5,007,457 | -56,000 | 0.04 | 12,370,150,983 | 15,322,818 | 3.060 | 2023-05-08 |
| 565 | 2023-05-09 | 5,063,457 | -124,000 | 0.04 | 12,370,150,983 | 15,241,006 | 3.010 | 2023-05-05 |
| 566 | 2023-05-08 | 5,187,457 | -89,000 | 0.04 | 12,370,150,983 | 15,510,496 | 2.990 | 2023-05-04 |
| 567 | 2023-05-05 | 5,276,457 | 40,000 | 0.04 | 12,370,150,983 | 15,354,490 | 2.910 | 2023-05-03 |
| 568 | 2023-05-04 | 5,236,457 | -20,000 | 0.04 | 12,370,150,983 | 15,552,277 | 2.970 | 2023-05-02 |
| 569 | 2023-05-02 | 5,256,457 | 44,000 | 0.04 | 12,370,150,983 | 15,664,242 | 2.980 | 2023-04-27 |
| 570 | 2023-04-28 | 5,212,457 | 89,000 | 0.04 | 12,370,150,983 | 15,428,873 | 2.960 | 2023-04-26 |
| 571 | 2023-04-27 | 5,123,457 | 23,000 | 0.04 | 12,370,150,983 | 14,909,260 | 2.910 | 2023-04-25 |
| 572 | 2023-04-26 | 5,100,457 | 30,000 | 0.04 | 12,370,150,983 | 15,250,366 | 2.990 | 2023-04-24 |
| 573 | 2023-04-25 | 5,070,457 | 95,000 | 0.04 | 12,370,150,983 | 15,109,962 | 2.980 | 2023-04-21 |
| 574 | 2023-04-24 | 4,975,457 | 347,000 | 0.04 | 12,370,150,983 | 14,976,126 | 3.010 | 2023-04-20 |
| 575 | 2023-04-21 | 4,628,457 | 92,000 | 0.04 | 12,370,150,983 | 14,209,363 | 3.070 | 2023-04-19 |
| 576 | 2023-04-20 | 4,536,457 | 322,000 | 0.04 | 12,370,150,983 | 14,063,017 | 3.100 | 2023-04-18 |
| 577 | 2023-04-19 | 4,214,457 | 74,000 | 0.03 | 12,370,150,983 | 13,317,684 | 3.160 | 2023-04-17 |
| 578 | 2023-04-18 | 4,140,457 | -577,000 | 0.03 | 12,370,150,983 | 13,415,081 | 3.240 | 2023-04-14 |
| 579 | 2023-04-17 | 4,717,457 | 174,000 | 0.04 | 12,370,150,983 | 14,718,466 | 3.120 | 2023-04-13 |
| 580 | 2023-04-14 | 4,543,457 | 44,000 | 0.04 | 12,370,150,983 | 14,130,151 | 3.110 | 2023-04-12 |
| 581 | 2023-04-13 | 4,499,457 | 103,000 | 0.04 | 12,370,150,983 | 14,083,300 | 3.130 | 2023-04-11 |
| 582 | 2023-04-12 | 4,396,457 | 45,000 | 0.04 | 12,370,150,983 | 13,233,336 | 3.010 | 2023-04-06 |
| 583 | 2023-04-11 | 4,351,457 | 68,000 | 0.04 | 12,370,150,983 | 13,271,944 | 3.050 | 2023-04-04 |
| 584 | 2023-04-06 | 4,283,457 | 139,000 | 0.03 | 12,370,150,983 | 13,278,717 | 3.100 | 2023-04-03 |
| 585 | 2023-04-04 | 4,144,457 | 20,000 | 0.03 | 12,370,150,983 | 12,930,706 | 3.120 | 2023-03-31 |
| 586 | 2023-04-03 | 4,124,457 | 41,000 | 0.03 | 12,370,150,983 | 12,992,040 | 3.150 | 2023-03-30 |
| 587 | 2023-03-31 | 4,083,457 | 17,000 | 0.03 | 12,370,150,983 | 12,944,559 | 3.170 | 2023-03-29 |
| 588 | 2023-03-30 | 4,066,457 | -128,000 | 0.03 | 12,370,150,983 | 13,012,662 | 3.200 | 2023-03-28 |
| 589 | 2023-03-29 | 4,194,457 | 68,000 | 0.03 | 12,370,150,983 | 12,918,928 | 3.080 | 2023-03-27 |
| 590 | 2023-03-28 | 4,126,457 | 199,000 | 0.03 | 12,370,150,983 | 13,039,604 | 3.160 | 2023-03-24 |
| 591 | 2023-03-27 | 3,927,457 | -87,000 | 0.03 | 12,370,150,983 | 12,371,490 | 3.150 | 2023-03-23 |
| 592 | 2023-03-23 | 4,014,457 | 187,000 | 0.03 | 12,370,150,983 | 12,525,106 | 3.120 | 2023-03-21 |
| 593 | 2023-03-22 | 3,827,457 | 34,000 | 0.03 | 12,370,150,983 | 11,903,391 | 3.110 | 2023-03-20 |
| 594 | 2023-03-21 | 3,793,457 | 29,000 | 0.03 | 12,370,150,983 | 12,214,932 | 3.220 | 2023-03-17 |
| 595 | 2023-03-20 | 3,764,457 | -2,000 | 0.03 | 12,370,150,983 | 12,385,064 | 3.290 | 2023-03-16 |
| 596 | 2023-03-17 | 3,766,457 | 35,000 | 0.03 | 12,370,150,983 | 12,278,650 | 3.260 | 2023-03-15 |
| 597 | 2023-03-16 | 3,731,457 | 30,000 | 0.03 | 12,370,150,983 | 11,604,831 | 3.110 | 2023-03-14 |
| 598 | 2023-03-15 | 3,701,457 | 9,000 | 0.03 | 12,370,150,983 | 11,955,706 | 3.230 | 2023-03-13 |
| 599 | 2023-03-14 | 3,692,457 | 20,000 | 0.03 | 12,370,150,983 | 11,926,636 | 3.230 | 2023-03-10 |
| 600 | 2023-03-10 | 3,672,457 | -64,000 | 0.03 | 12,370,150,983 | 12,045,659 | 3.280 | 2023-03-08 |
| 601 | 2023-03-09 | 3,736,457 | -19,000 | 0.03 | 12,370,150,983 | 12,554,496 | 3.360 | 2023-03-07 |
| 602 | 2023-03-08 | 3,755,457 | -152,000 | 0.03 | 12,370,150,983 | 12,806,108 | 3.410 | 2023-03-06 |
| 603 | 2023-03-07 | 3,907,457 | -94,000 | 0.03 | 12,370,150,983 | 13,011,832 | 3.330 | 2023-03-03 |
| 604 | 2023-03-06 | 4,001,457 | 20,000 | 0.03 | 12,370,150,983 | 12,924,706 | 3.230 | 2023-03-02 |
| 605 | 2023-03-03 | 3,981,457 | -109,000 | 0.03 | 12,370,150,983 | 12,860,106 | 3.230 | 2023-03-01 |
| 606 | 2023-03-02 | 4,090,457 | 13,000 | 0.03 | 12,370,150,983 | 12,721,321 | 3.110 | 2023-02-28 |
| 607 | 2023-03-01 | 4,077,457 | -5,000 | 0.03 | 12,370,150,983 | 12,273,146 | 3.010 | 2023-02-27 |
| 608 | 2023-02-28 | 4,082,457 | -9,000 | 0.03 | 12,370,150,983 | 12,492,318 | 3.060 | 2023-02-24 |
| 609 | 2023-02-27 | 4,091,457 | 103,000 | 0.03 | 12,370,150,983 | 12,478,944 | 3.050 | 2023-02-23 |
| 610 | 2023-02-24 | 3,988,457 | 168,000 | 0.03 | 12,370,150,983 | 12,443,986 | 3.120 | 2023-02-22 |
| 611 | 2023-02-23 | 3,820,457 | 247,000 | 0.03 | 12,370,150,983 | 12,301,872 | 3.220 | 2023-02-21 |
| 612 | 2023-02-22 | 3,573,457 | -42,000 | 0.03 | 12,370,150,983 | 11,792,408 | 3.300 | 2023-02-20 |
| 613 | 2023-02-21 | 3,615,457 | -36,000 | 0.03 | 12,370,150,983 | 12,256,399 | 3.390 | 2023-02-17 |
| 614 | 2023-02-20 | 3,651,457 | 30,000 | 0.03 | 12,370,150,983 | 12,451,468 | 3.410 | 2023-02-16 |
| 615 | 2023-02-17 | 3,621,457 | 5,000 | 0.03 | 12,370,150,983 | 12,638,885 | 3.490 | 2023-02-15 |
| 616 | 2023-02-16 | 3,616,457 | -9,000 | 0.03 | 12,370,150,983 | 12,874,587 | 3.560 | 2023-02-14 |
| 617 | 2023-02-15 | 3,625,457 | -14,000 | 0.03 | 12,370,150,983 | 12,725,354 | 3.510 | 2023-02-13 |
| 618 | 2023-02-14 | 3,639,457 | -175,000 | 0.03 | 12,370,150,983 | 13,029,256 | 3.580 | 2023-02-10 |
| 619 | 2023-02-13 | 3,814,457 | 47,000 | 0.03 | 12,370,150,983 | 13,350,600 | 3.500 | 2023-02-09 |
| 620 | 2023-02-10 | 3,767,457 | -104,000 | 0.03 | 12,370,150,983 | 13,336,798 | 3.540 | 2023-02-08 |
| 621 | 2023-02-09 | 3,871,457 | -124,000 | 0.03 | 12,370,150,983 | 13,279,098 | 3.430 | 2023-02-07 |
| 622 | 2023-02-08 | 3,995,457 | 43,000 | 0.03 | 12,370,150,983 | 13,145,054 | 3.290 | 2023-02-06 |
| 623 | 2023-02-07 | 3,952,457 | 63,000 | 0.03 | 12,370,150,983 | 13,359,305 | 3.380 | 2023-02-03 |
| 624 | 2023-02-06 | 3,889,457 | 246,000 | 0.03 | 12,370,150,983 | 13,340,838 | 3.430 | 2023-02-02 |
| 625 | 2023-02-03 | 3,643,457 | 71,000 | 0.03 | 12,370,150,983 | 12,096,277 | 3.320 | 2023-02-01 |
| 626 | 2023-02-02 | 3,572,457 | 36,000 | 0.03 | 12,370,150,983 | 12,003,456 | 3.360 | 2023-01-31 |
| 627 | 2023-02-01 | 3,536,457 | 130,000 | 0.03 | 12,370,150,983 | 11,847,131 | 3.350 | 2023-01-30 |
| 628 | 2023-01-31 | 3,406,457 | 71,000 | 0.03 | 12,370,150,983 | 11,854,470 | 3.480 | 2023-01-27 |
| 629 | 2023-01-30 | 3,335,457 | 150,000 | 0.03 | 12,370,150,983 | 11,674,100 | 3.500 | 2023-01-26 |
| 630 | 2023-01-27 | 3,185,457 | 28,000 | 0.03 | 12,370,150,983 | 11,308,372 | 3.550 | 2023-01-20 |
| 631 | 2023-01-26 | 3,157,457 | 10,000 | 0.03 | 12,370,150,983 | 11,177,398 | 3.540 | 2023-01-19 |
| 632 | 2023-01-20 | 3,147,457 | 66,000 | 0.03 | 12,370,150,983 | 11,110,523 | 3.530 | 2023-01-18 |
| 633 | 2023-01-19 | 3,081,457 | 214,000 | 0.02 | 12,370,150,983 | 10,754,285 | 3.490 | 2023-01-17 |
| 634 | 2023-01-18 | 2,867,457 | 39,000 | 0.02 | 12,370,150,983 | 10,466,218 | 3.650 | 2023-01-16 |
| 635 | 2023-01-17 | 2,828,457 | 42,000 | 0.02 | 12,370,150,983 | 9,956,169 | 3.520 | 2023-01-13 |
| 636 | 2023-01-16 | 2,786,457 | 33,000 | 0.02 | 12,370,150,983 | 9,864,058 | 3.540 | 2023-01-12 |
| 637 | 2023-01-13 | 2,753,457 | 62,000 | 0.02 | 12,370,150,983 | 9,774,772 | 3.550 | 2023-01-11 |
| 638 | 2023-01-12 | 2,691,457 | 83,000 | 0.02 | 12,370,150,983 | 9,877,647 | 3.670 | 2023-01-10 |
| 639 | 2023-01-11 | 2,608,457 | 262,000 | 0.02 | 12,370,150,983 | 9,625,206 | 3.690 | 2023-01-09 |
| 640 | 2023-01-10 | 2,346,457 | -146,000 | 0.02 | 12,370,150,983 | 9,080,789 | 3.870 | 2023-01-06 |
| 641 | 2023-01-09 | 2,492,457 | 64,000 | 0.02 | 12,370,150,983 | 9,222,091 | 3.700 | 2023-01-05 |
| 642 | 2023-01-06 | 2,428,457 | -113,000 | 0.02 | 12,370,150,983 | 9,009,575 | 3.710 | 2023-01-04 |
| 643 | 2023-01-05 | 2,541,457 | -201,000 | 0.02 | 12,370,150,983 | 9,174,660 | 3.610 | 2023-01-03 |
| 644 | 2023-01-04 | 2,742,457 | -18,000 | 0.02 | 12,370,150,983 | 9,050,108 | 3.300 | 2022-12-30 |
| 645 | 2023-01-03 | 2,760,457 | -94,000 | 0.02 | 12,370,150,983 | 9,081,904 | 3.290 | 2022-12-29 |
| 646 | 2022-12-30 | 2,854,457 | -399,000 | 0.02 | 12,370,150,983 | 9,362,619 | 3.280 | 2022-12-28 |
| 647 | 2022-12-29 | 3,253,457 | -39,000 | 0.03 | 12,370,150,983 | 8,979,541 | 2.760 | 2022-12-23 |
| 648 | 2022-12-23 | 3,292,457 | -81,000 | 0.03 | 12,370,150,983 | 8,922,558 | 2.710 | 2022-12-21 |
| 649 | 2022-12-22 | 3,373,457 | 27,000 | 0.03 | 12,370,150,983 | 9,007,130 | 2.670 | 2022-12-20 |
| 650 | 2022-12-21 | 3,346,457 | 10,000 | 0.03 | 12,370,150,983 | 9,403,544 | 2.810 | 2022-12-19 |
| 651 | 2022-12-20 | 3,336,457 | 4,000 | 0.03 | 12,370,150,983 | 9,342,080 | 2.800 | 2022-12-16 |
| 652 | 2022-12-16 | 3,332,457 | 6,000 | 0.03 | 12,370,150,983 | 9,230,906 | 2.770 | 2022-12-14 |
| 653 | 2022-12-15 | 3,326,457 | 20,000 | 0.03 | 12,370,150,983 | 9,147,757 | 2.750 | 2022-12-13 |
| 654 | 2022-12-14 | 3,306,457 | 48,000 | 0.03 | 12,370,150,983 | 9,125,821 | 2.760 | 2022-12-12 |
| 655 | 2022-12-13 | 3,258,457 | -30,000 | 0.03 | 12,370,150,983 | 9,351,772 | 2.870 | 2022-12-09 |
| 656 | 2022-12-12 | 3,288,457 | 76,000 | 0.03 | 12,370,150,983 | 9,273,449 | 2.820 | 2022-12-08 |
| 657 | 2022-12-09 | 3,212,457 | 83,000 | 0.03 | 12,370,150,983 | 9,027,004 | 2.810 | 2022-12-07 |
| 658 | 2022-12-08 | 3,129,457 | -51,000 | 0.03 | 12,370,150,983 | 9,106,720 | 2.910 | 2022-12-06 |
| 659 | 2022-12-07 | 3,180,457 | -108,000 | 0.03 | 12,370,150,983 | 9,255,130 | 2.910 | 2022-12-05 |
| 660 | 2022-12-06 | 3,288,457 | 259,000 | 0.03 | 12,370,150,983 | 9,076,141 | 2.760 | 2022-12-02 |
| 661 | 2022-12-05 | 3,029,457 | 31,000 | 0.02 | 12,370,150,983 | 8,755,131 | 2.890 | 2022-12-01 |
| 662 | 2022-12-02 | 2,998,457 | -109,000 | 0.02 | 12,370,150,983 | 8,995,371 | 3.000 | 2022-11-30 |
| 663 | 2022-12-01 | 3,107,457 | 120,000 | 0.03 | 12,370,150,983 | 9,073,774 | 2.920 | 2022-11-29 |
| 664 | 2022-11-30 | 2,987,457 | -79,000 | 0.02 | 12,370,150,983 | 9,081,869 | 3.040 | 2022-11-28 |
| 665 | 2022-11-29 | 3,066,457 | 91,000 | 0.02 | 12,370,150,983 | 9,015,384 | 2.940 | 2022-11-25 |
| 666 | 2022-11-28 | 2,975,457 | -20,000 | 0.02 | 12,370,150,983 | 8,747,844 | 2.940 | 2022-11-24 |
| 667 | 2022-11-25 | 2,995,457 | -9,000 | 0.02 | 12,370,150,983 | 8,776,689 | 2.930 | 2022-11-23 |
| 668 | 2022-11-24 | 3,004,457 | 2,000 | 0.02 | 12,370,150,983 | 8,382,435 | 2.790 | 2022-11-22 |
| 669 | 2022-11-23 | 3,002,457 | -20,000 | 0.02 | 12,370,150,983 | 8,557,002 | 2.850 | 2022-11-21 |
| 670 | 2022-11-22 | 3,022,457 | 20,000 | 0.02 | 12,370,150,983 | 8,432,655 | 2.790 | 2022-11-18 |
| 671 | 2022-11-21 | 3,002,457 | 66,000 | 0.02 | 12,370,150,983 | 8,526,978 | 2.840 | 2022-11-17 |
| 672 | 2022-11-18 | 2,936,457 | 195,000 | 0.02 | 12,370,150,983 | 8,603,819 | 2.930 | 2022-11-16 |
| 673 | 2022-11-17 | 2,741,457 | 70,000 | 0.02 | 12,370,150,983 | 8,059,884 | 2.940 | 2022-11-15 |
| 674 | 2022-11-16 | 2,671,457 | 137,000 | 0.02 | 12,370,150,983 | 7,880,798 | 2.950 | 2022-11-14 |
| 675 | 2022-11-15 | 2,534,457 | -81,000 | 0.02 | 12,370,150,983 | 7,223,202 | 2.850 | 2022-11-11 |
| 676 | 2022-11-14 | 2,615,457 | 6,000 | 0.02 | 12,370,150,983 | 6,983,270 | 2.670 | 2022-11-10 |
| 677 | 2022-11-11 | 2,609,457 | -25,000 | 0.02 | 12,370,150,983 | 7,149,912 | 2.740 | 2022-11-09 |
| 678 | 2022-11-10 | 2,634,457 | -32,000 | 0.02 | 12,370,150,983 | 7,192,068 | 2.730 | 2022-11-08 |
| 679 | 2022-11-09 | 2,666,457 | 4,000 | 0.02 | 12,370,150,983 | 7,279,428 | 2.730 | 2022-11-07 |
| 680 | 2022-11-08 | 2,662,457 | 24,000 | 0.02 | 12,370,150,983 | 7,135,385 | 2.680 | 2022-11-04 |
| 681 | 2022-11-07 | 2,638,457 | -3,000 | 0.02 | 12,370,150,983 | 6,622,527 | 2.510 | 2022-11-03 |
| 682 | 2022-11-04 | 2,641,457 | 20,000 | 0.02 | 12,370,150,983 | 6,260,253 | 2.370 | 2022-11-02 |
| 683 | 2022-11-03 | 2,621,457 | 21,000 | 0.02 | 12,370,150,983 | 6,370,141 | 2.430 | 2022-11-01 |
| 684 | 2022-11-02 | 2,600,457 | 57,000 | 0.02 | 12,370,150,983 | 5,903,037 | 2.270 | 2022-10-31 |
| 685 | 2022-11-01 | 2,543,457 | 47,000 | 0.02 | 12,370,150,983 | 6,155,166 | 2.420 | 2022-10-28 |
| 686 | 2022-10-31 | 2,496,457 | 51,000 | 0.02 | 12,370,150,983 | 6,465,824 | 2.590 | 2022-10-27 |
| 687 | 2022-10-28 | 2,445,457 | -49,000 | 0.02 | 12,370,150,983 | 6,945,098 | 2.840 | 2022-10-26 |
| 688 | 2022-10-27 | 2,494,457 | 45,000 | 0.02 | 12,370,150,983 | 6,834,812 | 2.740 | 2022-10-25 |
| 689 | 2022-10-26 | 2,449,457 | 150,000 | 0.02 | 12,370,150,983 | 6,613,534 | 2.700 | 2022-10-24 |
| 690 | 2022-10-25 | 2,299,457 | 40,000 | 0.02 | 11,284,889,457 | 7,013,344 | 3.050 | 2022-10-21 |
| 691 | 2022-10-24 | 2,259,457 | 6,000 | 0.02 | 11,284,889,457 | 6,733,182 | 2.980 | 2022-10-20 |
| 692 | 2022-10-21 | 2,253,457 | -20,000 | 0.02 | 11,284,889,457 | 6,985,717 | 3.100 | 2022-10-19 |
| 693 | 2022-10-20 | 2,273,457 | 63,000 | 0.02 | 11,284,889,457 | 7,115,920 | 3.130 | 2022-10-18 |
| 694 | 2022-10-19 | 2,210,457 | -27,000 | 0.02 | 11,284,889,457 | 6,874,521 | 3.110 | 2022-10-17 |
| 695 | 2022-10-18 | 2,237,457 | 26,000 | 0.02 | 11,284,889,457 | 6,801,869 | 3.040 | 2022-10-14 |
| 696 | 2022-10-17 | 2,211,457 | -30,000 | 0.02 | 11,284,889,457 | 6,855,517 | 3.100 | 2022-10-13 |
| 697 | 2022-10-13 | 2,241,457 | 28,000 | 0.02 | 11,284,889,457 | 6,814,029 | 3.040 | 2022-10-11 |
| 698 | 2022-10-12 | 2,213,457 | 57,000 | 0.02 | 11,284,889,457 | 6,308,352 | 2.850 | 2022-10-10 |
| 699 | 2022-10-11 | 2,156,457 | 32,000 | 0.02 | 11,284,889,457 | 6,404,677 | 2.970 | 2022-10-07 |
| 700 | 2022-10-10 | 2,124,457 | 8,000 | 0.02 | 11,284,889,457 | 6,479,594 | 3.050 | 2022-10-06 |
| 701 | 2022-10-07 | 2,116,457 | 26,000 | 0.02 | 11,284,889,457 | 6,645,675 | 3.140 | 2022-10-05 |
| 702 | 2022-10-06 | 2,090,457 | 82,000 | 0.02 | 11,284,889,457 | 6,334,085 | 3.030 | 2022-10-03 |
| 703 | 2022-10-05 | 2,008,457 | 38,000 | 0.02 | 11,284,889,457 | 6,286,470 | 3.130 | 2022-09-30 |
| 704 | 2022-10-03 | 1,970,457 | -2,000 | 0.02 | 11,284,889,457 | 6,246,349 | 3.170 | 2022-09-29 |
| 705 | 2022-09-30 | 1,972,457 | 26,000 | 0.02 | 11,284,889,457 | 6,706,354 | 3.400 | 2022-09-28 |
| 706 | 2022-09-29 | 1,946,457 | 19,000 | 0.02 | 10,833,386,321 | 7,007,245 | 3.600 | 2022-09-27 |
| 707 | 2022-09-28 | 1,927,457 | 32,000 | 0.02 | 10,833,386,321 | 6,996,669 | 3.630 | 2022-09-26 |
| 708 | 2022-09-27 | 1,895,457 | 27,000 | 0.02 | 10,833,386,321 | 7,013,191 | 3.700 | 2022-09-23 |
| 709 | 2022-09-26 | 1,868,457 | -29,000 | 0.02 | 10,833,386,321 | 7,156,190 | 3.830 | 2022-09-22 |
| 710 | 2022-09-23 | 1,897,457 | 52,000 | 0.02 | 10,833,386,321 | 7,343,159 | 3.870 | 2022-09-21 |
| 711 | 2022-09-22 | 1,845,457 | 7,000 | 0.02 | 10,833,386,321 | 7,271,101 | 3.940 | 2022-09-20 |
| 712 | 2022-09-21 | 1,838,457 | -17,000 | 0.02 | 10,833,386,321 | 7,225,136 | 3.930 | 2022-09-19 |
| 713 | 2022-09-20 | 1,855,457 | 33,000 | 0.02 | 10,833,386,321 | 7,199,173 | 3.880 | 2022-09-16 |
| 714 | 2022-09-19 | 1,822,457 | 59,000 | 0.02 | 10,833,386,321 | 7,362,726 | 4.040 | 2022-09-15 |
| 715 | 2022-09-16 | 1,763,457 | -8,000 | 0.02 | 10,833,386,321 | 7,388,885 | 4.190 | 2022-09-14 |
| 716 | 2022-09-15 | 1,771,457 | 50,000 | 0.02 | 10,833,386,321 | 7,510,978 | 4.240 | 2022-09-13 |
| 717 | 2022-09-14 | 1,721,457 | 20,000 | 0.02 | 10,833,386,321 | 7,660,484 | 4.450 | 2022-09-09 |
| 718 | 2022-09-13 | 1,701,457 | -40,000 | 0.02 | 10,833,386,321 | 7,775,658 | 4.570 | 2022-09-08 |
| 719 | 2022-09-08 | 1,741,457 | 20,000 | 0.02 | 10,833,386,321 | 7,836,557 | 4.500 | 2022-09-06 |
| 720 | 2022-09-07 | 1,721,457 | -60,000 | 0.02 | 10,833,386,321 | 7,643,269 | 4.440 | 2022-09-05 |
| 721 | 2022-09-06 | 1,781,457 | -120,000 | 0.02 | 10,833,386,321 | 7,749,338 | 4.350 | 2022-09-02 |
| 722 | 2022-09-05 | 1,901,457 | 120,000 | 0.02 | 10,833,386,321 | 8,176,265 | 4.300 | 2022-09-01 |
| 723 | 2022-09-01 | 1,781,457 | -20,000 | 0.02 | 10,833,386,321 | 7,963,113 | 4.470 | 2022-08-30 |
| 724 | 2022-08-31 | 1,801,457 | -119,000 | 0.02 | 10,833,386,321 | 7,818,323 | 4.340 | 2022-08-29 |
| 725 | 2022-08-30 | 1,920,457 | 130,000 | 0.02 | 10,833,386,321 | 8,065,919 | 4.200 | 2022-08-26 |
| 726 | 2022-08-26 | 1,790,457 | -7,000 | 0.02 | 10,833,386,321 | 7,878,011 | 4.400 | 2022-08-24 |
| 727 | 2022-08-25 | 1,797,457 | -40,000 | 0.02 | 10,833,386,321 | 8,214,378 | 4.570 | 2022-08-23 |
| 728 | 2022-08-24 | 1,837,457 | 47,000 | 0.02 | 10,833,386,321 | 8,268,557 | 4.500 | 2022-08-22 |
| 729 | 2022-08-23 | 1,790,457 | -121,000 | 0.02 | 10,833,386,321 | 8,361,434 | 4.670 | 2022-08-19 |
| 730 | 2022-08-22 | 1,911,457 | 10,000 | 0.02 | 10,833,386,321 | 8,410,411 | 4.400 | 2022-08-18 |
| 731 | 2022-08-19 | 1,901,457 | -199,000 | 0.02 | 10,833,386,321 | 8,556,557 | 4.500 | 2022-08-17 |
| 732 | 2022-08-18 | 2,100,457 | -62,000 | 0.02 | 10,833,386,321 | 8,737,901 | 4.160 | 2022-08-16 |
| 733 | 2022-08-17 | 2,162,457 | 9,000 | 0.02 | 10,833,386,321 | 8,606,579 | 3.980 | 2022-08-15 |
| 734 | 2022-08-16 | 2,153,457 | 20,000 | 0.02 | 10,833,386,321 | 8,484,621 | 3.940 | 2022-08-12 |
| 735 | 2022-08-15 | 2,133,457 | 19,000 | 0.02 | 10,833,386,321 | 7,936,460 | 3.720 | 2022-08-11 |
| 736 | 2022-08-12 | 2,114,457 | 17,000 | 0.02 | 10,833,386,321 | 7,781,202 | 3.680 | 2022-08-10 |
| 737 | 2022-08-11 | 2,097,457 | 11,000 | 0.02 | 10,833,386,321 | 7,823,515 | 3.730 | 2022-08-09 |
| 738 | 2022-08-10 | 2,086,457 | 29,000 | 0.02 | 10,833,386,321 | 7,928,537 | 3.800 | 2022-08-08 |
| 739 | 2022-08-09 | 2,057,457 | 28,000 | 0.02 | 10,833,386,321 | 8,065,231 | 3.920 | 2022-08-05 |
| 740 | 2022-08-08 | 2,029,457 | 10,000 | 0.02 | 10,833,386,321 | 7,935,177 | 3.910 | 2022-08-04 |
| 741 | 2022-08-05 | 2,019,457 | 39,000 | 0.02 | 10,833,386,321 | 7,855,688 | 3.890 | 2022-08-03 |
| 742 | 2022-08-04 | 1,980,457 | 36,000 | 0.02 | 10,833,386,321 | 7,902,023 | 3.990 | 2022-08-02 |
| 743 | 2022-08-03 | 1,944,457 | 94,000 | 0.02 | 10,833,386,321 | 7,952,829 | 4.090 | 2022-08-01 |
| 744 | 2022-08-02 | 1,850,457 | 19,000 | 0.02 | 10,833,386,321 | 8,216,029 | 4.440 | 2022-07-29 |
| 745 | 2022-08-01 | 1,831,457 | -26,000 | 0.02 | 10,833,386,321 | 8,186,613 | 4.470 | 2022-07-28 |
| 746 | 2022-07-29 | 1,857,457 | 21,000 | 0.02 | 10,833,386,321 | 8,209,960 | 4.420 | 2022-07-27 |
| 747 | 2022-07-28 | 1,836,457 | 34,000 | 0.02 | 10,833,386,321 | 8,208,963 | 4.470 | 2022-07-26 |
| 748 | 2022-07-26 | 1,802,457 | -10,000 | 0.02 | 10,833,386,321 | 8,147,106 | 4.520 | 2022-07-22 |
| 749 | 2022-07-25 | 1,812,457 | 50,000 | 0.02 | 10,833,386,321 | 8,246,679 | 4.550 | 2022-07-21 |
| 750 | 2022-07-22 | 1,762,457 | 118,000 | 0.02 | 10,833,386,321 | 8,195,425 | 4.650 | 2022-07-20 |
| 751 | 2022-07-21 | 1,644,457 | 2,000 | 0.02 | 10,833,386,321 | 7,811,171 | 4.750 | 2022-07-19 |
| 752 | 2022-07-19 | 1,642,457 | -20,000 | 0.02 | 10,833,386,321 | 7,900,218 | 4.810 | 2022-07-15 |
| 753 | 2022-07-18 | 1,662,457 | 44,000 | 0.02 | 10,833,386,321 | 8,162,664 | 4.910 | 2022-07-14 |
| 754 | 2022-07-15 | 1,618,457 | 2,000 | 0.01 | 10,833,386,321 | 8,221,762 | 5.080 | 2022-07-13 |
| 755 | 2022-07-14 | 1,616,457 | 9,000 | 0.01 | 10,833,386,321 | 8,276,260 | 5.120 | 2022-07-12 |
| 756 | 2022-07-12 | 1,607,457 | -21,000 | 0.01 | 10,833,386,321 | 8,439,149 | 5.250 | 2022-07-08 |
| 757 | 2022-07-11 | 1,628,457 | -121,666 | 0.02 | 10,833,386,321 | 8,581,968 | 5.270 | 2022-07-07 |
| 758 | 2022-07-08 | 1,750,123 | -77,000 | 0.02 | 10,833,386,321 | 8,628,106 | 4.930 | 2022-07-06 |
| 759 | 2022-07-07 | 1,827,123 | 29,000 | 0.02 | 10,833,386,321 | 8,569,207 | 4.690 | 2022-07-05 |
| 760 | 2022-07-06 | 1,798,123 | 40,000 | 0.02 | 10,833,386,321 | 8,559,065 | 4.760 | 2022-07-04 |
| 761 | 2022-07-05 | 1,758,123 | -188,000 | 0.02 | 10,833,386,321 | 8,755,453 | 4.980 | 2022-06-30 |
| 762 | 2022-07-04 | 1,946,123 | 106,000 | 0.02 | 10,833,386,321 | 8,952,166 | 4.600 | 2022-06-29 |
| 763 | 2022-06-30 | 1,840,123 | 7,000 | 0.02 | 10,833,386,321 | 8,998,201 | 4.890 | 2022-06-28 |
| 764 | 2022-06-29 | 1,833,123 | -50,000 | 0.02 | 10,833,386,321 | 8,890,647 | 4.850 | 2022-06-27 |
| 765 | 2022-06-28 | 1,883,123 | -49,000 | 0.02 | 10,833,386,321 | 9,151,978 | 4.860 | 2022-06-24 |
| 766 | 2022-06-27 | 1,932,123 | -46,000 | 0.02 | 10,833,386,321 | 9,351,475 | 4.840 | 2022-06-23 |
| 767 | 2022-06-24 | 1,978,123 | 2,000 | 0.02 | 10,833,386,321 | 9,316,959 | 4.710 | 2022-06-22 |
| 768 | 2022-06-23 | 1,976,123 | -57,000 | 0.02 | 10,833,386,321 | 9,287,778 | 4.700 | 2022-06-21 |
| 769 | 2022-06-22 | 2,033,123 | 8,000 | 0.02 | 10,833,386,321 | 9,718,328 | 4.780 | 2022-06-20 |
| 770 | 2022-06-21 | 2,025,123 | -81,000 | 0.02 | 10,833,386,321 | 9,720,590 | 4.800 | 2022-06-17 |
| 771 | 2022-06-20 | 2,106,123 | 49,000 | 0.02 | 10,833,386,321 | 9,582,860 | 4.550 | 2022-06-16 |
| 772 | 2022-06-17 | 2,057,123 | -102,000 | 0.02 | 10,833,386,321 | 9,730,192 | 4.730 | 2022-06-15 |
| 773 | 2022-06-16 | 2,159,123 | -313,000 | 0.02 | 10,833,386,321 | 10,039,922 | 4.650 | 2022-06-14 |
| 774 | 2022-06-15 | 2,472,123 | -40,000 | 0.02 | 10,833,386,321 | 10,110,983 | 4.090 | 2022-06-13 |
| 775 | 2022-06-14 | 2,512,123 | -70,000 | 0.02 | 10,833,386,321 | 10,148,977 | 4.040 | 2022-06-10 |
| 776 | 2022-06-13 | 2,582,123 | -181,000 | 0.02 | 10,833,386,321 | 10,586,704 | 4.100 | 2022-06-09 |
| 777 | 2022-06-10 | 2,763,123 | -100,000 | 0.03 | 10,833,386,321 | 10,776,180 | 3.900 | 2022-06-08 |
| 778 | 2022-06-09 | 2,863,123 | -13,000 | 0.03 | 10,833,386,321 | 11,366,598 | 3.970 | 2022-06-07 |
| 779 | 2022-06-08 | 2,876,123 | -134,000 | 0.03 | 10,833,386,321 | 11,562,014 | 4.020 | 2022-06-06 |
| 780 | 2022-06-07 | 3,010,123 | -204,000 | 0.03 | 10,833,386,321 | 12,371,606 | 4.110 | 2022-06-02 |
| 781 | 2022-06-06 | 3,214,123 | -43,000 | 0.03 | 10,833,386,321 | 13,017,198 | 4.050 | 2022-06-01 |
| 782 | 2022-06-02 | 3,257,123 | -424,000 | 0.03 | 10,833,386,321 | 12,995,921 | 3.990 | 2022-05-31 |
| 783 | 2022-06-01 | 3,681,123 | 112,000 | 0.03 | 10,833,386,321 | 13,325,665 | 3.620 | 2022-05-30 |
| 784 | 2022-05-31 | 3,569,123 | 194,000 | 0.03 | 10,833,386,321 | 12,920,225 | 3.620 | 2022-05-27 |
| 785 | 2022-05-30 | 3,375,123 | 163,000 | 0.03 | 10,833,386,321 | 12,724,214 | 3.770 | 2022-05-26 |
| 786 | 2022-05-27 | 3,212,123 | 48,000 | 0.03 | 10,833,386,321 | 12,495,158 | 3.890 | 2022-05-25 |
| 787 | 2022-05-26 | 3,164,123 | 59,000 | 0.03 | 10,833,386,321 | 12,371,721 | 3.910 | 2022-05-24 |
| 788 | 2022-05-25 | 3,105,123 | 35,000 | 0.03 | 10,833,386,321 | 12,389,441 | 3.990 | 2022-05-23 |
| 789 | 2022-05-24 | 3,070,123 | -10,000 | 0.03 | 10,833,386,321 | 12,311,193 | 4.010 | 2022-05-20 |
| 790 | 2022-05-23 | 3,080,123 | -82,000 | 0.03 | 10,833,386,321 | 12,258,890 | 3.980 | 2022-05-19 |
| 791 | 2022-05-20 | 3,162,123 | -25,000 | 0.03 | 10,833,386,321 | 12,616,871 | 3.990 | 2022-05-18 |
| 792 | 2022-05-18 | 3,187,123 | -1,000 | 0.03 | 10,833,386,321 | 12,174,810 | 3.820 | 2022-05-16 |
| 793 | 2022-05-17 | 3,188,123 | -81,000 | 0.03 | 10,833,386,321 | 12,338,036 | 3.870 | 2022-05-13 |
| 794 | 2022-05-16 | 3,269,123 | -11,000 | 0.03 | 10,833,386,321 | 12,226,520 | 3.740 | 2022-05-12 |
| 795 | 2022-05-13 | 3,280,123 | -114,000 | 0.03 | 10,833,386,321 | 12,234,859 | 3.730 | 2022-05-11 |
| 796 | 2022-05-12 | 3,394,123 | 26,000 | 0.03 | 10,833,386,321 | 12,083,078 | 3.560 | 2022-05-10 |
| 797 | 2022-05-11 | 3,368,123 | 178,000 | 0.03 | 10,833,386,321 | 11,754,749 | 3.490 | 2022-05-06 |
| 798 | 2022-05-06 | 3,190,123 | 7,000 | 0.03 | 10,833,386,321 | 12,281,974 | 3.850 | 2022-05-04 |
| 799 | 2022-05-05 | 3,183,123 | -12,000 | 0.03 | 10,833,386,321 | 12,350,517 | 3.880 | 2022-05-03 |
| 800 | 2022-05-04 | 3,195,123 | 120,000 | 0.03 | 10,833,386,321 | 12,333,175 | 3.860 | 2022-04-29 |
| 801 | 2022-05-03 | 3,075,123 | -40,000 | 0.03 | 10,833,386,321 | 11,931,477 | 3.880 | 2022-04-28 |
| 802 | 2022-04-29 | 3,115,123 | -96,000 | 0.03 | 10,833,386,321 | 11,744,014 | 3.770 | 2022-04-27 |
| 803 | 2022-04-28 | 3,211,123 | 30,000 | 0.03 | 10,833,386,321 | 11,816,933 | 3.680 | 2022-04-26 |
| 804 | 2022-04-27 | 3,181,123 | 4,000 | 0.03 | 10,833,386,321 | 11,738,344 | 3.690 | 2022-04-25 |
| 805 | 2022-04-26 | 3,177,123 | 58,000 | 0.03 | 10,833,386,321 | 12,168,381 | 3.830 | 2022-04-22 |
| 806 | 2022-04-25 | 3,119,123 | 180,000 | 0.03 | 10,833,386,321 | 11,447,181 | 3.670 | 2022-04-21 |
| 807 | 2022-04-22 | 2,939,123 | -31,000 | 0.03 | 10,833,386,321 | 11,580,145 | 3.940 | 2022-04-20 |
| 808 | 2022-04-21 | 2,970,123 | -78,000 | 0.03 | 10,833,386,321 | 11,880,492 | 4.000 | 2022-04-19 |
| 809 | 2022-04-20 | 3,048,123 | 147,000 | 0.03 | 10,833,386,321 | 11,857,198 | 3.890 | 2022-04-14 |
| 810 | 2022-04-19 | 2,901,123 | 6,000 | 0.03 | 10,833,386,321 | 11,401,413 | 3.930 | 2022-04-13 |
| 811 | 2022-04-14 | 2,895,123 | 9,000 | 0.03 | 10,833,386,321 | 11,290,980 | 3.900 | 2022-04-12 |
| 812 | 2022-04-13 | 2,886,123 | 175,000 | 0.03 | 10,833,386,321 | 11,227,018 | 3.890 | 2022-04-11 |
| 813 | 2022-04-12 | 2,711,123 | -23,000 | 0.03 | 10,833,386,321 | 11,224,049 | 4.140 | 2022-04-08 |
| 814 | 2022-04-11 | 2,734,123 | 54,000 | 0.03 | 10,833,386,321 | 11,155,222 | 4.080 | 2022-04-07 |
| 815 | 2022-04-08 | 2,680,123 | -17,000 | 0.02 | 10,833,386,321 | 11,390,523 | 4.250 | 2022-04-06 |
| 816 | 2022-04-07 | 2,697,123 | 15,000 | 0.02 | 10,833,386,321 | 11,273,974 | 4.180 | 2022-04-04 |
| 817 | 2022-04-06 | 2,682,123 | 26,000 | 0.02 | 10,833,386,321 | 11,184,453 | 4.170 | 2022-04-01 |
| 818 | 2022-04-04 | 2,656,123 | 14,000 | 0.02 | 10,833,386,321 | 11,076,033 | 4.170 | 2022-03-31 |
| 819 | 2022-04-01 | 2,642,123 | -301,000 | 0.02 | 10,833,386,321 | 11,255,444 | 4.260 | 2022-03-30 |
| 820 | 2022-03-31 | 2,943,123 | 10,000 | 0.03 | 10,833,386,321 | 11,713,630 | 3.980 | 2022-03-29 |
| 821 | 2022-03-30 | 2,933,123 | -61,000 | 0.03 | 10,833,386,321 | 11,849,817 | 4.040 | 2022-03-28 |
| 822 | 2022-03-29 | 2,994,123 | -145,000 | 0.03 | 10,833,386,321 | 11,527,374 | 3.850 | 2022-03-25 |
| 823 | 2022-03-28 | 3,139,123 | 21,000 | 0.03 | 10,833,386,321 | 12,650,666 | 4.030 | 2022-03-24 |
| 824 | 2022-03-25 | 3,118,123 | 91,000 | 0.03 | 10,833,386,321 | 12,534,854 | 4.020 | 2022-03-23 |
| 825 | 2022-03-24 | 3,027,123 | -266,000 | 0.03 | 10,833,386,321 | 12,592,832 | 4.160 | 2022-03-22 |
| 826 | 2022-03-23 | 3,293,123 | -49,000 | 0.03 | 10,833,386,321 | 13,106,630 | 3.980 | 2022-03-21 |
| 827 | 2022-03-22 | 3,342,123 | -85,000 | 0.03 | 10,833,386,321 | 13,635,862 | 4.080 | 2022-03-18 |
| 828 | 2022-03-21 | 3,427,123 | -9,000 | 0.03 | 10,833,386,321 | 13,502,865 | 3.940 | 2022-03-17 |
| 829 | 2022-03-18 | 3,436,123 | 53,000 | 0.03 | 10,833,386,321 | 12,919,822 | 3.760 | 2022-03-16 |
| 830 | 2022-03-17 | 3,383,123 | 157,000 | 0.03 | 10,833,386,321 | 11,502,618 | 3.400 | 2022-03-15 |
| 831 | 2022-03-16 | 3,226,123 | 355,000 | 0.03 | 10,833,386,321 | 12,259,267 | 3.800 | 2022-03-14 |
| 832 | 2022-03-15 | 2,871,123 | 292,000 | 0.03 | 10,833,386,321 | 12,604,230 | 4.390 | 2022-03-11 |
| 833 | 2022-03-14 | 2,579,123 | -420,000 | 0.02 | 10,833,386,321 | 12,173,461 | 4.720 | 2022-03-10 |
| 834 | 2022-03-11 | 2,999,123 | -58,000 | 0.03 | 10,833,386,321 | 13,166,150 | 4.390 | 2022-03-09 |
| 835 | 2022-03-10 | 3,057,123 | 78,000 | 0.03 | 10,833,386,321 | 12,992,773 | 4.250 | 2022-03-08 |
| 836 | 2022-03-09 | 2,979,123 | -14,000 | 0.03 | 10,833,386,321 | 12,959,185 | 4.350 | 2022-03-07 |
| 837 | 2022-03-08 | 2,993,123 | -32,000 | 0.03 | 10,833,386,321 | 13,289,466 | 4.440 | 2022-03-04 |
| 838 | 2022-03-07 | 3,025,123 | -201,000 | 0.03 | 10,833,386,321 | 13,461,797 | 4.450 | 2022-03-03 |
| 839 | 2022-03-04 | 3,226,123 | 1,000 | 0.03 | 10,833,386,321 | 13,904,590 | 4.310 | 2022-03-02 |
| 840 | 2022-03-03 | 3,225,123 | -27,000 | 0.03 | 10,833,386,321 | 14,126,039 | 4.380 | 2022-03-01 |
| 841 | 2022-03-02 | 3,252,123 | -242,000 | 0.03 | 10,833,386,321 | 14,341,862 | 4.410 | 2022-02-28 |
| 842 | 2022-03-01 | 3,494,123 | -416,000 | 0.03 | 10,833,386,321 | 14,884,964 | 4.260 | 2022-02-25 |
| 843 | 2022-02-28 | 3,910,123 | -366,000 | 0.04 | 10,833,386,321 | 14,858,467 | 3.800 | 2022-02-24 |
| 844 | 2022-02-25 | 4,276,123 | 30,000 | 0.04 | 10,833,386,321 | 16,078,222 | 3.760 | 2022-02-23 |
| 845 | 2022-02-24 | 4,246,123 | 223,000 | 0.04 | 10,833,386,321 | 16,135,267 | 3.800 | 2022-02-22 |
| 846 | 2022-02-23 | 4,023,123 | 98,000 | 0.04 | 10,833,386,321 | 15,489,024 | 3.850 | 2022-02-21 |
| 847 | 2022-02-22 | 3,925,123 | -2,000 | 0.04 | 10,833,386,321 | 15,307,980 | 3.900 | 2022-02-18 |
| 848 | 2022-02-21 | 3,927,123 | -199,000 | 0.04 | 10,833,386,321 | 15,590,678 | 3.970 | 2022-02-17 |
| 849 | 2022-02-18 | 4,126,123 | 329,000 | 0.04 | 10,833,386,321 | 15,596,745 | 3.780 | 2022-02-16 |
| 850 | 2022-02-17 | 3,797,123 | 56,000 | 0.04 | 10,833,386,321 | 14,960,665 | 3.940 | 2022-02-15 |
| 851 | 2022-02-16 | 3,741,123 | 200,000 | 0.03 | 10,833,386,321 | 14,552,968 | 3.890 | 2022-02-14 |
| 852 | 2022-02-15 | 3,541,123 | 218,000 | 0.03 | 10,833,386,321 | 14,624,838 | 4.130 | 2022-02-11 |
| 853 | 2022-02-14 | 3,323,123 | -143,000 | 0.03 | 10,833,386,321 | 14,389,123 | 4.330 | 2022-02-10 |
| 854 | 2022-02-11 | 3,466,123 | -65,000 | 0.03 | 10,833,386,321 | 14,557,717 | 4.200 | 2022-02-09 |
| 855 | 2022-02-10 | 3,531,123 | 67,000 | 0.03 | 10,833,386,321 | 14,406,982 | 4.080 | 2022-02-08 |
| 856 | 2022-02-09 | 3,464,123 | 23,000 | 0.03 | 10,833,386,321 | 14,133,622 | 4.080 | 2022-02-07 |
| 857 | 2022-02-08 | 3,441,123 | -101,000 | 0.03 | 10,833,386,321 | 13,764,492 | 4.000 | 2022-02-04 |
| 858 | 2022-02-07 | 3,542,123 | -57,000 | 0.03 | 10,833,386,321 | 13,885,122 | 3.920 | 2022-01-28 |
| 859 | 2022-02-04 | 3,599,123 | 302,000 | 0.03 | 10,833,386,321 | 14,540,457 | 4.040 | 2022-01-27 |
| 860 | 2022-01-28 | 3,297,123 | 13,000 | 0.03 | 10,833,386,321 | 13,683,060 | 4.150 | 2022-01-26 |
| 861 | 2022-01-27 | 3,284,123 | 246,000 | 0.03 | 10,833,386,321 | 13,563,428 | 4.130 | 2022-01-25 |
| 862 | 2022-01-26 | 3,038,123 | 148,000 | 0.03 | 10,833,386,321 | 13,063,929 | 4.300 | 2022-01-24 |
| 863 | 2022-01-25 | 2,890,123 | -5,000 | 0.03 | 10,833,386,321 | 13,005,554 | 4.500 | 2022-01-21 |
| 864 | 2022-01-24 | 2,895,123 | -110,000 | 0.03 | 10,833,386,321 | 13,288,615 | 4.590 | 2022-01-20 |
| 865 | 2022-01-21 | 3,005,123 | -286,000 | 0.03 | 10,833,386,321 | 13,553,105 | 4.510 | 2022-01-19 |
| 866 | 2022-01-20 | 3,291,123 | -87,000 | 0.03 | 10,833,386,321 | 14,250,563 | 4.330 | 2022-01-18 |
| 867 | 2022-01-19 | 3,378,123 | 242,000 | 0.03 | 10,833,386,321 | 13,917,867 | 4.120 | 2022-01-17 |
| 868 | 2022-01-18 | 3,136,123 | -86,000 | 0.03 | 10,833,386,321 | 13,516,690 | 4.310 | 2022-01-14 |
| 869 | 2022-01-17 | 3,222,123 | -59,000 | 0.03 | 10,833,386,321 | 13,951,793 | 4.330 | 2022-01-13 |
| 870 | 2022-01-14 | 3,281,123 | 175,000 | 0.03 | 10,833,386,321 | 14,207,263 | 4.330 | 2022-01-12 |
| 871 | 2022-01-13 | 3,106,123 | 233,000 | 0.03 | 10,833,386,321 | 13,107,839 | 4.220 | 2022-01-11 |
| 872 | 2022-01-12 | 2,873,123 | 75,000 | 0.03 | 10,833,386,321 | 12,095,848 | 4.210 | 2022-01-10 |
| 873 | 2022-01-11 | 2,798,123 | 120,000 | 0.03 | 10,833,386,321 | 11,975,966 | 4.280 | 2022-01-07 |
| 874 | 2022-01-10 | 2,678,123 | 98,000 | 0.02 | 10,833,386,321 | 12,212,241 | 4.560 | 2022-01-06 |
| 875 | 2022-01-07 | 2,580,123 | 73,000 | 0.02 | 10,833,386,321 | 12,255,584 | 4.750 | 2022-01-05 |
| 876 | 2022-01-06 | 2,507,123 | 477,000 | 0.02 | 10,833,386,321 | 12,335,045 | 4.920 | 2022-01-04 |
| 877 | 2022-01-05 | 2,030,123 | -78,000 | 0.02 | 10,833,386,321 | 11,064,170 | 5.450 | 2022-01-03 |
| 878 | 2022-01-04 | 2,108,123 | 58,000 | 0.02 | 10,833,386,321 | 11,130,889 | 5.280 | 2021-12-30 |
| 879 | 2022-01-03 | 2,050,123 | 20,000 | 0.02 | 10,833,386,321 | 10,783,647 | 5.260 | 2021-12-29 |
| 880 | 2021-12-30 | 2,030,123 | 82,000 | 0.02 | 10,833,386,321 | 10,942,363 | 5.390 | 2021-12-28 |
| 881 | 2021-12-29 | 1,948,123 | -383,154 | 0.02 | 10,833,386,321 | 10,558,827 | 5.420 | 2021-12-23 |
| 882 | 2021-12-28 | 2,331,277 | 83,000 | 0.02 | 10,833,386,321 | 11,516,508 | 4.940 | 2021-12-22 |
| 883 | 2021-12-23 | 2,248,277 | -67,000 | 0.02 | 10,833,386,321 | 11,376,282 | 5.060 | 2021-12-21 |
| 884 | 2021-12-22 | 2,315,277 | 40,000 | 0.02 | 10,833,386,321 | 11,205,941 | 4.840 | 2021-12-20 |
| 885 | 2021-12-21 | 2,275,277 | -154,000 | 0.02 | 10,833,386,321 | 11,444,643 | 5.030 | 2021-12-17 |
| 886 | 2021-12-20 | 2,429,277 | -60,000 | 0.02 | 10,833,386,321 | 12,292,142 | 5.060 | 2021-12-16 |
| 887 | 2021-12-17 | 2,489,277 | -108,000 | 0.02 | 10,833,386,321 | 12,346,814 | 4.960 | 2021-12-15 |
| 888 | 2021-12-16 | 2,597,277 | 75,000 | 0.02 | 10,833,386,321 | 12,570,821 | 4.840 | 2021-12-14 |
| 889 | 2021-12-15 | 2,522,277 | -228,000 | 0.02 | 10,833,386,321 | 12,157,375 | 4.820 | 2021-12-13 |
| 890 | 2021-12-14 | 2,750,277 | 29,000 | 0.03 | 10,833,386,321 | 13,036,313 | 4.740 | 2021-12-10 |
| 891 | 2021-12-13 | 2,721,277 | -224,332 | 0.03 | 10,833,386,321 | 13,524,747 | 4.970 | 2021-12-09 |
| 892 | 2021-12-10 | 2,945,609 | -545,000 | 0.03 | 10,833,386,321 | 13,520,345 | 4.590 | 2021-12-08 |
| 893 | 2021-12-09 | 3,490,609 | 103,000 | 0.03 | 10,833,386,321 | 14,381,309 | 4.120 | 2021-12-07 |
| 894 | 2021-12-08 | 3,387,609 | -60,000 | 0.03 | 9,806,886,321 | 13,889,197 | 4.100 | 2021-12-06 |
| 895 | 2021-12-07 | 3,447,609 | -57,000 | 0.04 | 9,806,886,321 | 14,238,625 | 4.130 | 2021-12-03 |
| 896 | 2021-12-06 | 3,504,609 | 160,000 | 0.04 | 9,806,886,321 | 13,352,560 | 3.810 | 2021-12-02 |
| 897 | 2021-12-03 | 3,344,609 | -424,000 | 0.03 | 9,806,886,321 | 14,515,603 | 4.340 | 2021-12-01 |
| 898 | 2021-12-02 | 3,768,609 | 21,000 | 0.04 | 9,806,886,321 | 14,999,064 | 3.980 | 2021-11-30 |
| 899 | 2021-12-01 | 3,747,609 | -366,000 | 0.04 | 9,806,886,321 | 14,990,436 | 4.000 | 2021-11-29 |
| 900 | 2021-11-30 | 4,113,609 | 35,000 | 0.04 | 9,806,886,321 | 14,685,584 | 3.570 | 2021-11-26 |
| 901 | 2021-11-29 | 4,078,609 | 75,000 | 0.04 | 9,806,886,321 | 15,172,425 | 3.720 | 2021-11-25 |
| 902 | 2021-11-26 | 4,003,609 | -141,000 | 0.04 | 9,806,886,321 | 14,693,245 | 3.670 | 2021-11-24 |
| 903 | 2021-11-25 | 4,144,609 | -4,000 | 0.04 | 9,806,886,321 | 14,050,225 | 3.390 | 2021-11-23 |
| 904 | 2021-11-24 | 4,148,609 | 35,000 | 0.04 | 9,806,886,321 | 14,063,785 | 3.390 | 2021-11-22 |
| 905 | 2021-11-23 | 4,113,609 | -5,000 | 0.04 | 9,806,886,321 | 14,315,359 | 3.480 | 2021-11-19 |
| 906 | 2021-11-22 | 4,118,609 | 101,000 | 0.04 | 9,806,886,321 | 14,209,201 | 3.450 | 2021-11-18 |
| 907 | 2021-11-19 | 4,017,609 | -2,000 | 0.04 | 9,806,886,321 | 14,061,632 | 3.500 | 2021-11-17 |
| 908 | 2021-11-18 | 4,019,609 | 60,000 | 0.04 | 9,806,886,321 | 14,068,632 | 3.500 | 2021-11-16 |
| 909 | 2021-11-17 | 3,959,609 | 124,000 | 0.04 | 9,806,886,321 | 14,175,400 | 3.580 | 2021-11-15 |
| 910 | 2021-11-16 | 3,835,609 | -19,000 | 0.04 | 9,806,886,321 | 14,690,382 | 3.830 | 2021-11-12 |
| 911 | 2021-11-15 | 3,854,609 | 79,000 | 0.04 | 9,806,886,321 | 14,840,245 | 3.850 | 2021-11-11 |
| 912 | 2021-11-12 | 3,775,609 | 91,000 | 0.04 | 9,806,886,321 | 14,838,143 | 3.930 | 2021-11-10 |
| 913 | 2021-11-11 | 3,684,609 | -178,000 | 0.04 | 9,806,886,321 | 15,180,589 | 4.120 | 2021-11-09 |
| 914 | 2021-11-10 | 3,862,609 | -7,000 | 0.04 | 9,806,886,321 | 14,871,045 | 3.850 | 2021-11-08 |
| 915 | 2021-11-09 | 3,869,609 | 67,000 | 0.04 | 9,806,886,321 | 15,091,475 | 3.900 | 2021-11-05 |
| 916 | 2021-11-08 | 3,802,609 | -102,000 | 0.04 | 9,806,886,321 | 15,400,566 | 4.050 | 2021-11-04 |
| 917 | 2021-11-05 | 3,904,609 | -35,000 | 0.04 | 9,806,886,321 | 15,501,298 | 3.970 | 2021-11-03 |
| 918 | 2021-11-04 | 3,939,609 | 37,000 | 0.04 | 9,806,886,321 | 15,719,040 | 3.990 | 2021-11-02 |
| 919 | 2021-11-03 | 3,902,609 | -31,000 | 0.04 | 9,806,886,321 | 15,532,384 | 3.980 | 2021-11-01 |
| 920 | 2021-11-02 | 3,933,609 | -5,000 | 0.04 | 9,806,886,321 | 15,380,411 | 3.910 | 2021-10-29 |
| 921 | 2021-11-01 | 3,938,609 | -232,333 | 0.04 | 9,806,886,321 | 15,360,575 | 3.900 | 2021-10-28 |
| 922 | 2021-10-29 | 4,170,942 | -120,000 | 0.04 | 9,806,886,321 | 15,932,998 | 3.820 | 2021-10-27 |
| 923 | 2021-10-28 | 4,290,942 | 74,433 | 0.04 | 9,806,886,321 | 14,975,388 | 3.490 | 2021-10-26 |
| 924 | 2021-10-27 | 4,216,509 | -211,000 | 0.04 | 9,806,886,321 | 15,137,267 | 3.590 | 2021-10-25 |
| 925 | 2021-10-26 | 4,427,509 | -25,000 | 0.05 | 9,806,886,321 | 15,319,181 | 3.460 | 2021-10-22 |
| 926 | 2021-10-25 | 4,452,509 | 32,000 | 0.05 | 9,806,886,321 | 15,539,256 | 3.490 | 2021-10-21 |
| 927 | 2021-10-22 | 4,420,509 | 72,000 | 0.05 | 9,806,886,321 | 15,604,397 | 3.530 | 2021-10-20 |
| 928 | 2021-10-21 | 4,348,509 | -101,000 | 0.04 | 9,806,886,321 | 15,306,752 | 3.520 | 2021-10-19 |
| 929 | 2021-10-20 | 4,449,509 | 27,000 | 0.05 | 9,806,886,321 | 14,816,865 | 3.330 | 2021-10-18 |
| 930 | 2021-10-19 | 4,422,509 | -69,000 | 0.05 | 9,806,886,321 | 15,655,682 | 3.540 | 2021-10-15 |
| 931 | 2021-10-18 | 4,491,509 | -6,000 | 0.05 | 9,806,886,321 | 15,855,027 | 3.530 | 2021-10-12 |
| 932 | 2021-10-15 | 4,497,509 | 6,334 | 0.05 | 9,806,886,321 | 15,831,232 | 3.520 | 2021-10-11 |
| 933 | 2021-10-12 | 4,491,175 | 139,000 | 0.05 | 9,806,886,321 | 16,617,348 | 3.700 | 2021-10-08 |
| 934 | 2021-10-11 | 4,352,175 | -42,000 | 0.04 | 9,806,886,321 | 17,408,700 | 4.000 | 2021-10-07 |
| 935 | 2021-10-08 | 4,394,175 | -39,000 | 0.04 | 9,806,886,321 | 17,488,817 | 3.980 | 2021-10-06 |
| 936 | 2021-10-07 | 4,433,175 | -164,000 | 0.05 | 9,806,886,321 | 17,200,719 | 3.880 | 2021-10-05 |
| 937 | 2021-10-06 | 4,597,175 | 115,000 | 0.05 | 9,806,886,321 | 17,607,180 | 3.830 | 2021-10-04 |
| 938 | 2021-10-05 | 4,482,175 | -38,000 | 0.05 | 9,806,886,321 | 18,511,383 | 4.130 | 2021-09-30 |
| 939 | 2021-10-04 | 4,520,175 | 98,567 | 0.05 | 9,806,886,321 | 18,397,112 | 4.070 | 2021-09-29 |
| 940 | 2021-09-30 | 4,421,608 | -632,332 | 0.05 | 9,806,886,321 | 19,499,291 | 4.410 | 2021-09-28 |
| 941 | 2021-09-29 | 5,053,940 | -86,000 | 0.05 | 9,806,886,321 | 20,872,772 | 4.130 | 2021-09-27 |
| 942 | 2021-09-28 | 5,139,940 | -1,024,999 | 0.05 | 9,806,886,321 | 21,073,754 | 4.100 | 2021-09-24 |
| 943 | 2021-09-27 | 6,164,939 | -826,644 | 0.06 | 9,806,886,321 | 23,550,067 | 3.820 | 2021-09-23 |
| 944 | 2021-09-24 | 6,991,583 | -31,000 | 0.07 | 9,806,886,321 | 23,072,224 | 3.300 | 2021-09-21 |
| 945 | 2021-09-23 | 7,022,583 | -66,000 | 0.07 | 9,806,886,321 | 21,770,007 | 3.100 | 2021-09-20 |
| 946 | 2021-09-21 | 7,088,583 | -15,000 | 0.07 | 9,806,886,321 | 21,691,064 | 3.060 | 2021-09-17 |
| 947 | 2021-09-20 | 7,103,583 | 104,000 | 0.07 | 9,806,886,321 | 21,097,642 | 2.970 | 2021-09-16 |
| 948 | 2021-09-17 | 6,999,583 | 104,000 | 0.07 | 9,806,886,321 | 22,888,636 | 3.270 | 2021-09-15 |
| 949 | 2021-09-16 | 6,895,583 | -49,728 | 0.07 | 9,806,886,321 | 23,789,761 | 3.450 | 2021-09-14 |
| 950 | 2021-09-15 | 6,945,311 | -80,333 | 0.07 | 9,806,886,321 | 24,100,229 | 3.470 | 2021-09-13 |
| 951 | 2021-09-14 | 7,025,644 | -142,000 | 0.07 | 9,806,886,321 | 23,254,882 | 3.310 | 2021-09-10 |
| 952 | 2021-09-13 | 7,167,644 | -132,000 | 0.07 | 9,806,886,321 | 24,585,019 | 3.430 | 2021-09-09 |
| 953 | 2021-09-10 | 7,299,644 | -348,000 | 0.07 | 9,806,886,321 | 24,307,815 | 3.330 | 2021-09-08 |
| 954 | 2021-09-09 | 7,647,644 | -13,332 | 0.08 | 9,806,886,321 | 24,472,461 | 3.200 | 2021-09-07 |
| 955 | 2021-09-08 | 7,660,976 | 17,001 | 0.08 | 9,806,886,321 | 25,051,392 | 3.270 | 2021-09-06 |
| 956 | 2021-09-07 | 7,643,975 | -341,999 | 0.08 | 9,806,886,321 | 25,989,515 | 3.400 | 2021-09-03 |
| 957 | 2021-09-06 | 7,985,974 | -429,000 | 0.08 | 9,806,886,321 | 25,714,836 | 3.220 | 2021-09-02 |
| 958 | 2021-09-03 | 8,414,974 | -116,333 | 0.09 | 9,806,886,321 | 25,329,072 | 3.010 | 2021-09-01 |
| 959 | 2021-09-02 | 8,531,307 | -44,000 | 0.09 | 9,806,886,321 | 26,788,304 | 3.140 | 2021-08-31 |
| 960 | 2021-09-01 | 8,575,307 | -129,665 | 0.09 | 9,806,886,321 | 26,583,452 | 3.100 | 2021-08-30 |
| 961 | 2021-08-31 | 8,704,972 | 1,000 | 0.09 | 9,806,886,321 | 24,983,270 | 2.870 | 2021-08-27 |
| 962 | 2021-08-30 | 8,703,972 | -252,000 | 0.09 | 9,806,886,321 | 26,285,995 | 3.020 | 2021-08-26 |
| 963 | 2021-08-27 | 8,955,972 | -503,084 | 0.09 | 9,806,886,321 | 27,494,834 | 3.070 | 2021-08-25 |
| 964 | 2021-08-26 | 9,459,056 | -490,287 | 0.10 | 9,806,886,321 | 26,674,538 | 2.820 | 2021-08-24 |
| 965 | 2021-08-25 | 9,949,343 | -1,242,792 | 0.10 | 9,806,886,321 | 27,559,680 | 2.770 | 2021-08-23 |
| 966 | 2021-08-24 | 11,192,135 | -198,333 | 0.11 | 9,806,886,321 | 25,965,753 | 2.320 | 2021-08-20 |
| 967 | 2021-08-23 | 11,390,468 | -180,000 | 0.12 | 9,806,886,321 | 25,628,553 | 2.250 | 2021-08-19 |
| 968 | 2021-08-20 | 11,570,468 | -50,000 | 0.12 | 9,806,886,321 | 25,223,620 | 2.180 | 2021-08-18 |
| 969 | 2021-08-19 | 11,620,468 | -84,000 | 0.12 | 9,806,886,321 | 25,448,825 | 2.190 | 2021-08-17 |
| 970 | 2021-08-18 | 11,704,468 | -80,000 | 0.12 | 9,806,886,321 | 26,452,098 | 2.260 | 2021-08-16 |
| 971 | 2021-08-17 | 11,784,468 | 67,667 | 0.12 | 9,806,886,321 | 26,043,674 | 2.210 | 2021-08-13 |
| 972 | 2021-08-16 | 11,716,801 | -412,000 | 0.12 | 9,806,886,321 | 25,308,290 | 2.160 | 2021-08-12 |
| 973 | 2021-08-13 | 12,128,801 | -46,666 | 0.12 | 9,806,886,321 | 25,349,194 | 2.090 | 2021-08-11 |
| 974 | 2021-08-12 | 12,175,467 | -22,000 | 0.12 | 9,806,886,321 | 23,985,670 | 1.970 | 2021-08-10 |
| 975 | 2021-08-11 | 12,197,467 | -38,000 | 0.12 | 9,806,886,321 | 24,516,909 | 2.010 | 2021-08-09 |
| 976 | 2021-08-10 | 12,235,467 | -40,000 | 0.12 | 9,806,886,321 | 23,859,161 | 1.950 | 2021-08-06 |
| 977 | 2021-08-09 | 12,275,467 | -10,000 | 0.13 | 9,806,886,321 | 23,814,406 | 1.940 | 2021-08-05 |
| 978 | 2021-08-06 | 12,285,467 | -20,000 | 0.13 | 9,806,886,321 | 23,956,661 | 1.950 | 2021-08-04 |
| 979 | 2021-08-05 | 12,305,467 | -154,000 | 0.13 | 9,806,886,321 | 23,995,661 | 1.950 | 2021-08-03 |
| 980 | 2021-08-04 | 12,459,467 | -114,000 | 0.13 | 9,806,886,321 | 24,046,771 | 1.930 | 2021-08-02 |
| 981 | 2021-08-03 | 12,573,467 | 10,000 | 0.13 | 9,806,886,321 | 22,380,771 | 1.780 | 2021-07-30 |
| 982 | 2021-07-30 | 12,563,467 | 20,000 | 0.13 | 9,806,886,321 | 21,986,067 | 1.750 | 2021-07-28 |
| 983 | 2021-07-28 | 12,543,467 | -6,000 | 0.13 | 9,806,886,321 | 22,954,545 | 1.830 | 2021-07-26 |
| 984 | 2021-07-27 | 12,549,467 | -200,000 | 0.13 | 9,806,886,321 | 22,965,525 | 1.830 | 2021-07-23 |
| 985 | 2021-07-26 | 12,749,467 | -120,000 | 0.13 | 9,806,886,321 | 23,841,503 | 1.870 | 2021-07-22 |
| 986 | 2021-07-22 | 12,869,467 | -60,000 | 0.13 | 9,806,886,321 | 23,422,430 | 1.820 | 2021-07-20 |
| 987 | 2021-07-21 | 12,929,467 | -80,000 | 0.13 | 9,806,886,321 | 24,178,103 | 1.870 | 2021-07-19 |
| 988 | 2021-07-20 | 13,009,467 | -324,000 | 0.13 | 9,806,886,321 | 23,937,419 | 1.840 | 2021-07-16 |
| 989 | 2021-07-14 | 13,333,467 | -120,000 | 0.14 | 9,806,886,321 | 22,533,559 | 1.690 | 2021-07-12 |
| 990 | 2021-07-12 | 13,453,467 | -110,000 | 0.14 | 9,806,886,321 | 23,139,963 | 1.720 | 2021-07-08 |
| 991 | 2021-07-09 | 13,563,467 | -24,000 | 0.14 | 9,806,886,321 | 23,193,529 | 1.710 | 2021-07-07 |
| 992 | 2021-07-08 | 13,587,467 | -10,000 | 0.14 | 9,806,886,321 | 23,506,318 | 1.730 | 2021-07-06 |
| 993 | 2021-07-07 | 13,597,467 | -10,000 | 0.14 | 9,806,886,321 | 23,251,669 | 1.710 | 2021-07-05 |
| 994 | 2021-07-02 | 13,607,467 | 26,000 | 0.14 | 9,806,886,321 | 22,724,470 | 1.670 | 2021-06-29 |
| 995 | 2021-06-30 | 13,581,467 | -20,000 | 0.14 | 9,806,886,321 | 22,816,865 | 1.680 | 2021-06-28 |
| 996 | 2021-06-29 | 13,601,467 | 50,000 | 0.14 | 9,806,886,321 | 22,306,406 | 1.640 | 2021-06-25 |
| 997 | 2021-06-28 | 13,551,467 | 10,000 | 0.14 | 9,806,886,321 | 22,088,891 | 1.630 | 2021-06-24 |
| 998 | 2021-06-24 | 13,541,467 | 10,000 | 0.14 | 9,806,886,321 | 22,208,006 | 1.640 | 2021-06-22 |
| 999 | 2021-06-23 | 13,531,467 | 40,000 | 0.14 | 9,806,886,321 | 22,056,291 | 1.630 | 2021-06-21 |
| 1000 | 2021-06-18 | 13,491,467 | -10,000 | 0.14 | 9,806,886,321 | 22,260,921 | 1.650 | 2021-06-16 |
| 1001 | 2021-06-15 | 13,501,467 | 10,000 | 0.14 | 9,806,886,321 | 22,682,465 | 1.680 | 2021-06-10 |
| 1002 | 2021-06-10 | 13,491,467 | 40,000 | 0.14 | 9,806,886,321 | 22,530,750 | 1.670 | 2021-06-08 |
| 1003 | 2021-06-09 | 13,451,467 | 75,000 | 0.14 | 9,806,886,321 | 23,002,009 | 1.710 | 2021-06-07 |
| 1004 | 2021-06-08 | 13,376,467 | -135,000 | 0.14 | 9,806,886,321 | 26,084,111 | 1.950 | 2021-06-04 |
| 1005 | 2021-06-07 | 13,511,467 | -13,000 | 0.14 | 9,806,886,321 | 26,077,131 | 1.930 | 2021-06-03 |
| 1006 | 2021-06-04 | 13,524,467 | -37,000 | 0.14 | 9,806,886,321 | 26,237,466 | 1.940 | 2021-06-02 |
| 1007 | 2021-06-03 | 13,561,467 | -5,000 | 0.14 | 9,806,886,321 | 26,309,246 | 1.940 | 2021-06-01 |
| 1008 | 2021-06-02 | 13,566,467 | 5,000 | 0.14 | 9,806,886,321 | 26,454,611 | 1.950 | 2021-05-31 |
| 1009 | 2021-06-01 | 13,561,467 | 86,000 | 0.14 | 9,806,886,321 | 26,444,861 | 1.950 | 2021-05-28 |
| 1010 | 2021-05-31 | 13,475,467 | -102,000 | 0.14 | 9,806,886,321 | 26,681,425 | 1.980 | 2021-05-27 |
| 1011 | 2021-05-28 | 13,577,467 | 33,000 | 0.14 | 9,806,886,321 | 25,932,962 | 1.910 | 2021-05-26 |
| 1012 | 2021-05-27 | 13,544,467 | 26,000 | 0.14 | 9,806,886,321 | 25,869,932 | 1.910 | 2021-05-25 |
| 1013 | 2021-05-26 | 13,518,467 | -70,000 | 0.14 | 9,806,886,321 | 25,955,457 | 1.920 | 2021-05-24 |
| 1014 | 2021-05-25 | 13,588,467 | -114,000 | 0.14 | 9,806,886,321 | 25,546,318 | 1.880 | 2021-05-21 |
| 1015 | 2021-05-24 | 13,702,467 | -175,000 | 0.14 | 9,806,886,321 | 25,486,589 | 1.860 | 2021-05-20 |
| 1016 | 2021-05-20 | 13,877,467 | 13,000 | 0.14 | 9,806,886,321 | 24,840,666 | 1.790 | 2021-05-17 |
| 1017 | 2021-05-18 | 13,864,467 | 20,000 | 0.14 | 9,806,886,321 | 24,678,751 | 1.780 | 2021-05-14 |
| 1018 | 2021-05-17 | 13,844,467 | 25,000 | 0.14 | 9,806,886,321 | 24,366,262 | 1.760 | 2021-05-13 |
| 1019 | 2021-05-13 | 13,819,467 | -450,000 | 0.14 | 9,806,886,321 | 24,875,041 | 1.800 | 2021-05-11 |
| 1020 | 2021-05-12 | 14,269,467 | 30,000 | 0.15 | 9,806,886,321 | 25,685,041 | 1.800 | 2021-05-10 |
| 1021 | 2021-05-11 | 14,239,467 | 203,000 | 0.15 | 9,806,886,321 | 25,631,041 | 1.800 | 2021-05-07 |
| 1022 | 2021-05-10 | 14,036,467 | 30,000 | 0.14 | 9,806,886,321 | 25,265,641 | 1.800 | 2021-05-06 |
| 1023 | 2021-05-06 | 14,006,467 | 80,000 | 0.14 | 9,806,886,321 | 24,931,511 | 1.780 | 2021-05-04 |
| 1024 | 2021-05-04 | 13,926,467 | 100,000 | 0.14 | 9,806,886,321 | 24,789,111 | 1.780 | 2021-04-30 |
| 1025 | 2021-05-03 | 13,826,467 | 186,728 | 0.14 | 9,806,886,321 | 24,749,376 | 1.790 | 2021-04-29 |
| 1026 | 2021-04-30 | 13,639,739 | 20,000 | 0.14 | 9,806,886,321 | 24,687,928 | 1.810 | 2021-04-28 |
| 1027 | 2021-04-29 | 13,619,739 | -40,000 | 0.14 | 9,806,886,321 | 24,243,135 | 1.780 | 2021-04-27 |
| 1028 | 2021-04-28 | 13,659,739 | -60,000 | 0.14 | 9,806,886,321 | 24,314,335 | 1.780 | 2021-04-26 |
| 1029 | 2021-04-23 | 13,719,739 | 5,000 | 0.14 | 9,806,886,321 | 24,695,530 | 1.800 | 2021-04-21 |
| 1030 | 2021-04-22 | 13,714,739 | -80,000 | 0.14 | 9,806,886,321 | 24,823,678 | 1.810 | 2021-04-20 |
| 1031 | 2021-04-20 | 13,794,739 | 1,000 | 0.14 | 9,806,886,321 | 25,106,425 | 1.820 | 2021-04-16 |
| 1032 | 2021-04-19 | 13,793,739 | 32,000 | 0.14 | 9,806,886,321 | 24,828,730 | 1.800 | 2021-04-15 |
| 1033 | 2021-04-16 | 13,761,739 | -20,000 | 0.14 | 9,806,886,321 | 24,771,130 | 1.800 | 2021-04-14 |
| 1034 | 2021-04-15 | 13,781,739 | 40,000 | 0.14 | 9,806,886,321 | 24,118,043 | 1.750 | 2021-04-13 |
| 1035 | 2021-04-14 | 13,741,739 | 70,000 | 0.14 | 9,806,886,321 | 24,322,878 | 1.770 | 2021-04-12 |
| 1036 | 2021-04-09 | 13,671,739 | 10,000 | 0.14 | 9,806,886,321 | 24,472,413 | 1.790 | 2021-04-07 |
| 1037 | 2021-04-07 | 13,661,739 | 10,000 | 0.14 | 9,806,886,321 | 24,727,748 | 1.810 | 2021-03-31 |
| 1038 | 2021-03-31 | 13,651,739 | -26,000 | 0.14 | 9,806,886,321 | 24,982,682 | 1.830 | 2021-03-29 |
| 1039 | 2021-03-30 | 13,677,739 | -430,000 | 0.14 | 9,806,886,321 | 24,756,708 | 1.810 | 2021-03-26 |
| 1040 | 2021-03-29 | 14,107,739 | 14,000 | 0.14 | 9,806,886,321 | 24,970,698 | 1.770 | 2021-03-25 |
| 1041 | 2021-03-26 | 14,093,739 | 125,000 | 0.14 | 9,806,886,321 | 25,368,730 | 1.800 | 2021-03-24 |
| 1042 | 2021-03-25 | 13,968,739 | 15,000 | 0.14 | 9,806,886,321 | 25,562,792 | 1.830 | 2021-03-23 |
| 1043 | 2021-03-24 | 13,953,739 | 40,000 | 0.14 | 9,806,886,321 | 25,395,805 | 1.820 | 2021-03-22 |
| 1044 | 2021-03-23 | 13,913,739 | 162,000 | 0.14 | 9,806,886,321 | 24,627,318 | 1.770 | 2021-03-19 |
| 1045 | 2021-03-22 | 13,751,739 | 10,000 | 0.14 | 9,806,886,321 | 24,203,061 | 1.760 | 2021-03-18 |
| 1046 | 2021-03-19 | 13,741,739 | 26,000 | 0.14 | 9,806,886,321 | 23,773,208 | 1.730 | 2021-03-17 |
| 1047 | 2021-03-18 | 13,715,739 | 20,000 | 0.14 | 9,806,886,321 | 24,139,701 | 1.760 | 2021-03-16 |
| 1048 | 2021-03-17 | 13,695,739 | -26,000 | 0.14 | 9,806,886,321 | 24,104,501 | 1.760 | 2021-03-15 |
| 1049 | 2021-03-16 | 13,721,739 | -150,000 | 0.14 | 9,806,886,321 | 23,601,391 | 1.720 | 2021-03-12 |
| 1050 | 2021-03-12 | 13,871,739 | -20,000 | 0.14 | 9,806,886,321 | 23,443,239 | 1.690 | 2021-03-10 |
| 1051 | 2021-03-11 | 13,891,739 | -46,000 | 0.14 | 9,806,886,321 | 23,477,039 | 1.690 | 2021-03-09 |
| 1052 | 2021-03-10 | 13,937,739 | 560,000 | 0.14 | 9,806,886,321 | 23,276,024 | 1.670 | 2021-03-08 |
| 1053 | 2021-03-09 | 13,377,739 | 20,000 | 0.14 | 9,806,886,321 | 22,474,602 | 1.680 | 2021-03-05 |
| 1054 | 2021-03-08 | 13,357,739 | -50,000 | 0.14 | 9,806,886,321 | 22,441,002 | 1.680 | 2021-03-04 |
| 1055 | 2021-03-03 | 13,407,739 | -247,000 | 0.14 | 9,806,886,321 | 22,927,234 | 1.710 | 2021-03-01 |
| 1056 | 2021-03-02 | 13,654,739 | -115,000 | 0.14 | 9,806,886,321 | 22,666,867 | 1.660 | 2021-02-26 |
| 1057 | 2021-02-26 | 13,769,739 | 574,000 | 0.14 | 9,806,886,321 | 23,959,346 | 1.740 | 2021-02-24 |
| 1058 | 2021-02-25 | 13,195,739 | 100,000 | 0.13 | 9,806,886,321 | 23,752,330 | 1.800 | 2021-02-23 |
| 1059 | 2021-02-24 | 13,095,739 | 100,000 | 0.13 | 9,806,886,321 | 23,703,288 | 1.810 | 2021-02-22 |
| 1060 | 2021-02-23 | 12,995,739 | 10,000 | 0.13 | 9,806,886,321 | 23,652,245 | 1.820 | 2021-02-19 |
| 1061 | 2021-02-22 | 12,985,739 | 119,000 | 0.13 | 9,806,886,321 | 23,893,760 | 1.840 | 2021-02-18 |
| 1062 | 2021-02-19 | 12,866,739 | 166,000 | 0.13 | 9,806,886,321 | 23,674,800 | 1.840 | 2021-02-17 |
| 1063 | 2021-02-18 | 12,700,739 | 19,000 | 0.13 | 9,806,886,321 | 23,623,375 | 1.860 | 2021-02-16 |
| 1064 | 2021-02-17 | 12,681,739 | 42,000 | 0.13 | 9,806,886,321 | 23,461,217 | 1.850 | 2021-02-10 |
| 1065 | 2021-02-16 | 12,639,739 | 107,000 | 0.13 | 9,806,886,321 | 23,130,722 | 1.830 | 2021-02-09 |
| 1066 | 2021-02-10 | 12,532,739 | -1,000 | 0.13 | 9,806,886,321 | 23,937,531 | 1.910 | 2021-02-08 |
| 1067 | 2021-02-09 | 12,533,739 | 32,000 | 0.13 | 9,806,886,321 | 23,438,092 | 1.870 | 2021-02-05 |
| 1068 | 2021-02-05 | 12,501,739 | -28,333 | 0.13 | 9,806,886,321 | 23,128,217 | 1.850 | 2021-02-03 |
| 1069 | 2021-02-04 | 12,530,072 | -20,000 | 0.13 | 9,806,886,321 | 22,428,829 | 1.790 | 2021-02-02 |
| 1070 | 2021-02-03 | 12,550,072 | -245,000 | 0.13 | 9,806,886,321 | 22,339,128 | 1.780 | 2021-02-01 |
| 1071 | 2021-02-01 | 12,795,072 | -8,000 | 0.13 | 9,806,886,321 | 22,519,327 | 1.760 | 2021-01-28 |
| 1072 | 2021-01-29 | 12,803,072 | -40,000 | 0.13 | 9,806,886,321 | 23,045,530 | 1.800 | 2021-01-27 |
| 1073 | 2021-01-22 | 12,843,072 | -718,000 | 0.13 | 9,806,886,321 | 22,732,237 | 1.770 | 2021-01-20 |
| 1074 | 2021-01-21 | 13,561,072 | -347,000 | 0.14 | 9,806,886,321 | 24,003,097 | 1.770 | 2021-01-19 |
| 1075 | 2021-01-19 | 13,908,072 | -1,000 | 0.14 | 9,806,886,321 | 22,948,319 | 1.650 | 2021-01-15 |
| 1076 | 2021-01-18 | 13,909,072 | -17,000 | 0.14 | 9,806,886,321 | 23,089,060 | 1.660 | 2021-01-14 |
| 1077 | 2021-01-15 | 13,926,072 | 463,000 | 0.14 | 9,806,886,321 | 22,978,019 | 1.650 | 2021-01-13 |
| 1078 | 2021-01-14 | 13,463,072 | -20,000 | 0.14 | 9,806,886,321 | 22,348,700 | 1.660 | 2021-01-12 |
| 1079 | 2021-01-12 | 13,483,072 | 99,000 | 0.14 | 9,806,886,321 | 22,516,730 | 1.670 | 2021-01-08 |
| 1080 | 2021-01-08 | 13,384,072 | -140,000 | 0.14 | 9,806,886,321 | 22,619,082 | 1.690 | 2021-01-06 |
| 1081 | 2021-01-06 | 13,524,072 | -10,000 | 0.14 | 9,806,886,321 | 22,585,200 | 1.670 | 2021-01-04 |
| 1082 | 2021-01-05 | 13,534,072 | -830,000 | 0.14 | 9,806,886,321 | 22,195,878 | 1.640 | 2020-12-30 |
| 1083 | 2021-01-04 | 14,364,072 | -341,000 | 0.15 | 9,806,886,321 | 23,126,156 | 1.610 | 2020-12-29 |
| 1084 | 2020-12-30 | 14,705,072 | -20,000 | 0.15 | 9,806,886,321 | 23,381,064 | 1.590 | 2020-12-28 |
| 1085 | 2020-12-29 | 14,725,072 | -100,000 | 0.15 | 9,806,886,321 | 22,676,611 | 1.540 | 2020-12-23 |
| 1086 | 2020-12-23 | 14,825,072 | -30,000 | 0.15 | 9,806,886,321 | 23,423,614 | 1.580 | 2020-12-21 |
| 1087 | 2020-12-22 | 14,855,072 | 10,000 | 0.15 | 9,806,886,321 | 23,322,463 | 1.570 | 2020-12-18 |
| 1088 | 2020-12-18 | 14,845,072 | -20,000 | 0.15 | 9,806,886,321 | 22,861,411 | 1.540 | 2020-12-16 |
| 1089 | 2020-12-14 | 14,865,072 | 1,000 | 0.15 | 9,806,886,321 | 22,743,560 | 1.530 | 2020-12-10 |
| 1090 | 2020-12-07 | 14,864,072 | -10,000 | 0.15 | 9,806,886,321 | 23,187,952 | 1.560 | 2020-12-03 |
| 1091 | 2020-12-04 | 14,874,072 | -10,000 | 0.15 | 9,806,886,321 | 23,203,552 | 1.560 | 2020-12-02 |
| 1092 | 2020-12-03 | 14,884,072 | -13,333 | 0.15 | 9,806,886,321 | 23,516,834 | 1.580 | 2020-12-01 |
| 1093 | 2020-12-01 | 14,897,405 | 5,000 | 0.15 | 9,806,886,321 | 23,388,926 | 1.570 | 2020-11-27 |
| 1094 | 2020-11-18 | 14,892,405 | 500,000 | 0.15 | 9,806,886,321 | 23,530,000 | 1.580 | 2020-11-16 |
| 1095 | 2020-11-13 | 14,392,405 | 30,000 | 0.15 | 9,806,886,321 | 23,171,772 | 1.610 | 2020-11-11 |
| 1096 | 2020-11-10 | 14,362,405 | -20,000 | 0.15 | 9,806,886,321 | 22,692,600 | 1.580 | 2020-11-06 |
| 1097 | 2020-11-06 | 14,382,405 | -20,000 | 0.15 | 9,806,886,321 | 22,148,904 | 1.540 | 2020-11-04 |
| 1098 | 2020-11-05 | 14,402,405 | -706,000 | 0.15 | 9,806,886,321 | 22,035,680 | 1.530 | 2020-11-03 |
| 1099 | 2020-11-04 | 15,108,405 | 526,000 | 0.15 | 9,806,886,321 | 22,813,692 | 1.510 | 2020-11-02 |
| 1100 | 2020-10-28 | 14,582,405 | -189,666 | 0.15 | 9,806,886,321 | 22,748,552 | 1.560 | 2020-10-23 |
| 1101 | 2020-10-27 | 14,772,071 | -26,000 | 0.15 | 9,806,886,321 | 22,601,269 | 1.530 | 2020-10-22 |
| 1102 | 2020-10-23 | 14,798,071 | -20,000 | 0.15 | 9,806,886,321 | 22,493,068 | 1.520 | 2020-10-21 |
| 1103 | 2020-10-21 | 14,818,071 | 35,000 | 0.15 | 9,806,886,321 | 22,671,649 | 1.530 | 2020-10-19 |
| 1104 | 2020-10-20 | 14,783,071 | -30,000 | 0.15 | 9,806,886,321 | 22,174,607 | 1.500 | 2020-10-16 |
| 1105 | 2020-10-19 | 14,813,071 | -30,000 | 0.15 | 9,806,886,321 | 21,775,214 | 1.470 | 2020-10-15 |
| 1106 | 2020-10-16 | 14,843,071 | 5,000 | 0.15 | 9,806,886,321 | 21,967,745 | 1.480 | 2020-10-14 |
| 1107 | 2020-10-14 | 14,838,071 | 5,000 | 0.15 | 9,806,886,321 | 21,663,584 | 1.460 | 2020-10-09 |
| 1108 | 2020-10-08 | 14,833,071 | 1,000 | 0.15 | 9,806,886,321 | 21,507,953 | 1.450 | 2020-10-06 |
| 1109 | 2020-10-07 | 14,832,071 | 19,000 | 0.15 | 9,806,886,321 | 21,209,862 | 1.430 | 2020-10-05 |
| 1110 | 2020-10-06 | 14,813,071 | 6,000 | 0.15 | 9,806,886,321 | 21,182,692 | 1.430 | 2020-09-30 |
| 1111 | 2020-09-30 | 14,807,071 | 50,000 | 0.15 | 9,806,886,321 | 21,322,182 | 1.440 | 2020-09-28 |
| 1112 | 2020-09-29 | 14,757,071 | 86,667 | 0.15 | 9,806,886,321 | 21,397,753 | 1.450 | 2020-09-25 |
| 1113 | 2020-09-23 | 14,670,404 | -50,000 | 0.15 | 9,806,886,321 | 22,005,606 | 1.500 | 2020-09-21 |
| 1114 | 2020-09-22 | 14,720,404 | -34,000 | 0.15 | 9,806,886,321 | 22,375,014 | 1.520 | 2020-09-18 |
| 1115 | 2020-09-21 | 14,754,404 | -15,000 | 0.15 | 9,806,886,321 | 22,279,150 | 1.510 | 2020-09-17 |
| 1116 | 2020-09-18 | 14,769,404 | 12,000 | 0.15 | 9,806,886,321 | 22,154,106 | 1.500 | 2020-09-16 |
| 1117 | 2020-09-17 | 14,757,404 | 20,000 | 0.15 | 9,806,886,321 | 22,431,254 | 1.520 | 2020-09-15 |
| 1118 | 2020-09-16 | 14,737,404 | -26,000 | 0.15 | 9,806,886,321 | 22,400,854 | 1.520 | 2020-09-14 |
| 1119 | 2020-09-15 | 14,763,404 | -80,000 | 0.15 | 9,806,886,321 | 22,292,740 | 1.510 | 2020-09-11 |
| 1120 | 2020-09-10 | 14,843,404 | -30,000 | 0.15 | 9,806,886,321 | 21,968,238 | 1.480 | 2020-09-08 |
| 1121 | 2020-09-09 | 14,873,404 | 60,000 | 0.15 | 9,806,886,321 | 21,566,436 | 1.450 | 2020-09-07 |
| 1122 | 2020-09-02 | 14,813,404 | 30,000 | 0.15 | 9,806,886,321 | 22,220,106 | 1.500 | 2020-08-31 |
| 1123 | 2020-09-01 | 14,783,404 | -80,000 | 0.15 | 9,806,886,321 | 22,027,272 | 1.490 | 2020-08-28 |
| 1124 | 2020-08-28 | 14,863,404 | -42,000 | 0.15 | 9,806,886,321 | 22,146,472 | 1.490 | 2020-08-26 |
| 1125 | 2020-08-27 | 14,905,404 | -30,000 | 0.15 | 9,806,886,321 | 22,507,160 | 1.510 | 2020-08-25 |
| 1126 | 2020-08-26 | 14,935,404 | 62,000 | 0.15 | 9,806,886,321 | 22,552,460 | 1.510 | 2020-08-24 |
| 1127 | 2020-08-24 | 14,873,404 | 10,000 | 0.15 | 9,806,886,321 | 23,053,776 | 1.550 | 2020-08-20 |
| 1128 | 2020-08-21 | 14,863,404 | -205,000 | 0.15 | 9,806,886,321 | 23,335,544 | 1.570 | 2020-08-19 |
| 1129 | 2020-08-19 | 15,068,404 | -30,000 | 0.15 | 9,806,886,321 | 22,451,922 | 1.490 | 2020-08-17 |
| 1130 | 2020-08-06 | 15,098,404 | -20,000 | 0.15 | 9,806,886,321 | 22,043,670 | 1.460 | 2020-08-04 |
| 1131 | 2020-08-03 | 15,118,404 | -150,000 | 0.15 | 9,806,886,321 | 21,619,318 | 1.430 | 2020-07-30 |
| 1132 | 2020-07-30 | 15,268,404 | 100,000 | 0.16 | 9,806,886,321 | 22,597,238 | 1.480 | 2020-07-28 |
| 1133 | 2020-07-29 | 15,168,404 | 20,000 | 0.15 | 9,806,886,321 | 21,235,766 | 1.400 | 2020-07-27 |
| 1134 | 2020-07-28 | 15,148,404 | 10,000 | 0.15 | 9,806,886,321 | 21,662,218 | 1.430 | 2020-07-24 |
| 1135 | 2020-07-24 | 15,138,404 | 25,000 | 0.15 | 9,806,886,321 | 21,799,302 | 1.440 | 2020-07-22 |
| 1136 | 2020-07-20 | 15,113,404 | 50,000 | 0.15 | 9,806,886,321 | 22,065,570 | 1.460 | 2020-07-16 |
| 1137 | 2020-07-17 | 15,063,404 | 50,000 | 0.15 | 9,806,886,321 | 22,143,204 | 1.470 | 2020-07-15 |
| 1138 | 2020-07-16 | 15,013,404 | 22,000 | 0.15 | 9,806,886,321 | 22,369,972 | 1.490 | 2020-07-14 |
| 1139 | 2020-07-15 | 14,991,404 | 2,000 | 0.15 | 9,806,886,321 | 22,487,106 | 1.500 | 2020-07-13 |
| 1140 | 2020-07-14 | 14,989,404 | -40,000 | 0.15 | 9,806,886,321 | 22,034,424 | 1.470 | 2020-07-10 |
| 1141 | 2020-07-10 | 15,029,404 | -40,000 | 0.15 | 9,806,886,321 | 22,544,106 | 1.500 | 2020-07-08 |
| 1142 | 2020-07-09 | 15,069,404 | -4,000 | 0.15 | 9,806,886,321 | 22,754,800 | 1.510 | 2020-07-07 |
| 1143 | 2020-07-08 | 15,073,404 | 30,000 | 0.15 | 9,806,886,321 | 23,514,510 | 1.560 | 2020-07-06 |
| 1144 | 2020-07-06 | 15,043,404 | -32,000 | 0.15 | 9,806,886,321 | 21,812,936 | 1.450 | 2020-07-02 |
| 1145 | 2020-07-03 | 15,075,404 | -195,000 | 0.15 | 9,806,886,321 | 21,407,074 | 1.420 | 2020-06-30 |
| 1146 | 2020-06-24 | 15,270,404 | 10,000 | 0.16 | 9,806,886,321 | 23,058,310 | 1.510 | 2020-06-22 |
| 1147 | 2020-06-22 | 15,260,404 | 20,000 | 0.16 | 9,806,886,321 | 22,738,002 | 1.490 | 2020-06-18 |
| 1148 | 2020-06-19 | 15,240,404 | -53,000 | 0.16 | 9,806,886,321 | 23,013,010 | 1.510 | 2020-06-17 |
| 1149 | 2020-06-18 | 15,293,404 | -40,000 | 0.16 | 9,806,886,321 | 22,940,106 | 1.500 | 2020-06-16 |
| 1150 | 2020-06-17 | 15,333,404 | 20,000 | 0.16 | 9,806,886,321 | 22,693,438 | 1.480 | 2020-06-15 |
| 1151 | 2020-06-16 | 15,313,404 | -90,000 | 0.16 | 9,806,886,321 | 25,879,653 | 1.690 | 2020-06-12 |
| 1152 | 2020-06-15 | 15,403,404 | 447,000 | 0.16 | 9,806,886,321 | 26,185,787 | 1.700 | 2020-06-11 |
| 1153 | 2020-06-12 | 14,956,404 | 10,000 | 0.15 | 9,806,886,321 | 26,173,707 | 1.750 | 2020-06-10 |
| 1154 | 2020-06-11 | 14,946,404 | 80,000 | 0.15 | 9,806,886,321 | 26,305,671 | 1.760 | 2020-06-09 |
| 1155 | 2020-06-10 | 14,866,404 | -50,000 | 0.15 | 9,806,886,321 | 26,164,871 | 1.760 | 2020-06-08 |
| 1156 | 2020-06-09 | 14,916,404 | 38,000 | 0.15 | 9,806,886,321 | 25,954,543 | 1.740 | 2020-06-05 |
| 1157 | 2020-06-04 | 14,878,404 | -65,000 | 0.15 | 9,806,886,321 | 25,442,071 | 1.710 | 2020-06-02 |
| 1158 | 2020-06-02 | 14,943,404 | 60,000 | 0.15 | 9,806,886,321 | 25,403,787 | 1.700 | 2020-05-29 |
| 1159 | 2020-06-01 | 14,883,404 | -35,000 | 0.15 | 9,806,886,321 | 25,301,787 | 1.700 | 2020-05-28 |
| 1160 | 2020-05-29 | 14,918,404 | -55,000 | 0.15 | 9,806,886,321 | 25,659,655 | 1.720 | 2020-05-27 |
| 1161 | 2020-05-28 | 14,973,404 | -102,000 | 0.15 | 9,806,886,321 | 24,556,383 | 1.640 | 2020-05-26 |
| 1162 | 2020-05-26 | 15,075,404 | -80,666 | 0.15 | 9,806,886,321 | 23,668,384 | 1.570 | 2020-05-22 |
| 1163 | 2020-05-22 | 15,156,070 | -8,000 | 0.15 | 9,806,886,321 | 24,855,955 | 1.640 | 2020-05-20 |
| 1164 | 2020-05-21 | 15,164,070 | 49,000 | 0.15 | 9,806,886,321 | 24,565,793 | 1.620 | 2020-05-19 |
| 1165 | 2020-05-20 | 15,115,070 | -170,000 | 0.15 | 9,806,886,321 | 24,032,961 | 1.590 | 2020-05-18 |
| 1166 | 2020-05-19 | 15,285,070 | -123,000 | 0.16 | 9,806,886,321 | 24,303,261 | 1.590 | 2020-05-15 |
| 1167 | 2020-05-15 | 15,408,070 | 40,000 | 0.16 | 9,806,886,321 | 24,806,993 | 1.610 | 2020-05-13 |
| 1168 | 2020-05-14 | 15,368,070 | -20,000 | 0.16 | 9,806,886,321 | 24,588,912 | 1.600 | 2020-05-12 |
| 1169 | 2020-05-12 | 15,388,070 | -110,000 | 0.16 | 9,806,886,321 | 24,313,151 | 1.580 | 2020-05-08 |
| 1170 | 2020-05-11 | 15,498,070 | 10,000 | 0.16 | 9,806,886,321 | 23,867,028 | 1.540 | 2020-05-07 |
| 1171 | 2020-05-08 | 15,488,070 | -8,000 | 0.16 | 9,806,886,321 | 24,161,389 | 1.560 | 2020-05-06 |
| 1172 | 2020-05-07 | 15,496,070 | -3,000 | 0.16 | 9,806,886,321 | 23,708,987 | 1.530 | 2020-05-05 |
| 1173 | 2020-05-06 | 15,499,070 | 25,000 | 0.16 | 9,806,886,321 | 23,403,596 | 1.510 | 2020-05-04 |
| 1174 | 2020-05-05 | 15,474,070 | -50,000 | 0.16 | 9,806,886,321 | 24,294,290 | 1.570 | 2020-04-29 |
| 1175 | 2020-05-04 | 15,524,070 | -481,000 | 0.16 | 9,806,886,321 | 23,751,827 | 1.530 | 2020-04-28 |
| 1176 | 2020-04-29 | 16,005,070 | 30,000 | 0.16 | 9,806,886,321 | 24,647,808 | 1.540 | 2020-04-27 |
| 1177 | 2020-04-28 | 15,975,070 | 50,000 | 0.16 | 9,806,886,321 | 24,282,106 | 1.520 | 2020-04-24 |
| 1178 | 2020-04-27 | 15,925,070 | -210,000 | 0.16 | 9,806,886,321 | 24,524,608 | 1.540 | 2020-04-23 |
| 1179 | 2020-04-24 | 16,135,070 | 150,000 | 0.16 | 9,806,886,321 | 24,202,605 | 1.500 | 2020-04-22 |
| 1180 | 2020-04-21 | 15,985,070 | 23,000 | 0.16 | 9,806,886,321 | 24,137,456 | 1.510 | 2020-04-17 |
| 1181 | 2020-04-20 | 15,962,070 | 120,000 | 0.16 | 9,806,886,321 | 23,943,105 | 1.500 | 2020-04-16 |
| 1182 | 2020-04-17 | 15,842,070 | -10,000 | 0.16 | 9,806,886,321 | 24,396,788 | 1.540 | 2020-04-15 |
| 1183 | 2020-04-16 | 15,852,070 | 43,000 | 0.16 | 9,806,886,321 | 24,570,709 | 1.550 | 2020-04-14 |
| 1184 | 2020-04-15 | 15,809,070 | 531,000 | 0.16 | 9,806,886,321 | 24,345,968 | 1.540 | 2020-04-09 |
| 1185 | 2020-04-14 | 15,278,070 | -70,000 | 0.16 | 9,806,886,321 | 23,222,666 | 1.520 | 2020-04-08 |
| 1186 | 2020-04-09 | 15,348,070 | -2,000 | 0.16 | 9,806,886,321 | 22,715,144 | 1.480 | 2020-04-07 |
| 1187 | 2020-04-08 | 15,350,070 | -30,000 | 0.16 | 9,806,886,321 | 22,871,604 | 1.490 | 2020-04-06 |
| 1188 | 2020-04-07 | 15,380,070 | -100,000 | 0.16 | 9,806,886,321 | 22,454,902 | 1.460 | 2020-04-03 |
| 1189 | 2020-04-06 | 15,480,070 | -2,793,000 | 0.16 | 9,806,886,321 | 22,755,703 | 1.470 | 2020-04-02 |
| 1190 | 2020-04-03 | 18,273,070 | -567,000 | 0.19 | 9,806,886,321 | 26,130,490 | 1.430 | 2020-04-01 |
| 1191 | 2020-04-02 | 18,840,070 | -20,000 | 0.19 | 9,806,886,321 | 27,129,701 | 1.440 | 2020-03-31 |
| 1192 | 2020-03-31 | 18,860,070 | 789,000 | 0.19 | 9,806,886,321 | 26,026,897 | 1.380 | 2020-03-27 |
| 1193 | 2020-03-27 | 18,071,070 | -12,000 | 0.18 | 9,806,886,321 | 23,853,812 | 1.320 | 2020-03-25 |
| 1194 | 2020-03-26 | 18,083,070 | -42,000 | 0.18 | 9,806,886,321 | 23,146,330 | 1.280 | 2020-03-24 |
| 1195 | 2020-03-24 | 18,125,070 | -20,000 | 0.18 | 9,806,886,321 | 22,475,087 | 1.240 | 2020-03-20 |
| 1196 | 2020-03-23 | 18,145,070 | 10,000 | 0.19 | 9,806,886,321 | 21,411,183 | 1.180 | 2020-03-19 |
| 1197 | 2020-03-20 | 18,135,070 | 20,000 | 0.18 | 9,806,886,321 | 21,762,084 | 1.200 | 2020-03-18 |
| 1198 | 2020-03-19 | 18,115,070 | 6,000 | 0.18 | 9,806,886,321 | 22,281,536 | 1.230 | 2020-03-17 |
| 1199 | 2020-03-18 | 18,109,070 | 120,000 | 0.18 | 9,806,886,321 | 23,179,610 | 1.280 | 2020-03-16 |
| 1200 | 2020-03-16 | 17,989,070 | 56,000 | 0.18 | 9,806,886,321 | 24,824,917 | 1.380 | 2020-03-12 |
| 1201 | 2020-03-13 | 17,933,070 | -100,000 | 0.18 | 9,806,886,321 | 25,644,290 | 1.430 | 2020-03-11 |
| 1202 | 2020-03-12 | 18,033,070 | 20,000 | 0.18 | 9,806,886,321 | 25,426,629 | 1.410 | 2020-03-10 |
| 1203 | 2020-03-11 | 18,013,070 | -498,000 | 0.18 | 9,806,886,321 | 25,398,429 | 1.410 | 2020-03-09 |
| 1204 | 2020-03-10 | 18,511,070 | 30,000 | 0.19 | 9,806,886,321 | 27,211,273 | 1.470 | 2020-03-06 |
| 1205 | 2020-03-09 | 18,481,070 | 481,319 | 0.19 | 9,806,886,321 | 27,536,794 | 1.490 | 2020-03-05 |
| 1206 | 2020-03-05 | 17,999,751 | 66,000 | 0.18 | 9,806,886,321 | 26,459,634 | 1.470 | 2020-03-03 |
| 1207 | 2020-03-03 | 17,933,751 | 100,000 | 0.18 | 9,806,886,321 | 26,003,939 | 1.450 | 2020-02-28 |
| 1208 | 2020-02-28 | 17,833,751 | 24,000 | 0.18 | 9,806,886,321 | 26,393,951 | 1.480 | 2020-02-26 |
| 1209 | 2020-02-27 | 17,809,751 | 1,090,000 | 0.18 | 9,806,886,321 | 26,358,431 | 1.480 | 2020-02-25 |
| 1210 | 2020-02-18 | 16,719,751 | 40,000 | 0.17 | 9,806,886,321 | 25,581,219 | 1.530 | 2020-02-14 |
| 1211 | 2020-02-17 | 16,679,751 | 13,000 | 0.17 | 9,806,886,321 | 25,520,019 | 1.530 | 2020-02-13 |
| 1212 | 2020-02-13 | 16,666,751 | 100,000 | 0.17 | 9,806,886,321 | 25,333,462 | 1.520 | 2020-02-11 |
| 1213 | 2020-02-12 | 16,566,751 | -70,000 | 0.17 | 9,806,886,321 | 25,181,462 | 1.520 | 2020-02-10 |
| 1214 | 2020-02-10 | 16,636,751 | 136,000 | 0.17 | 9,806,886,321 | 25,620,597 | 1.540 | 2020-02-06 |
| 1215 | 2020-02-05 | 16,500,751 | 30,000 | 0.17 | 9,806,886,321 | 24,586,119 | 1.490 | 2020-02-03 |
| 1216 | 2020-02-04 | 16,470,751 | 30,000 | 0.17 | 9,806,886,321 | 24,870,834 | 1.510 | 2020-01-31 |
| 1217 | 2020-02-03 | 16,440,751 | 159,000 | 0.17 | 9,806,886,321 | 24,989,942 | 1.520 | 2020-01-30 |
| 1218 | 2020-01-31 | 16,281,751 | 700,000 | 0.17 | 9,806,886,321 | 25,562,349 | 1.570 | 2020-01-29 |
| 1219 | 2020-01-30 | 15,581,751 | 10,000 | 0.16 | 9,806,886,321 | 25,398,254 | 1.630 | 2020-01-23 |
| 1220 | 2020-01-29 | 15,571,751 | 140,000 | 0.16 | 9,806,886,321 | 25,849,107 | 1.660 | 2020-01-22 |
| 1221 | 2020-01-23 | 15,431,751 | 20,000 | 0.16 | 9,806,886,321 | 24,999,437 | 1.620 | 2020-01-21 |
| 1222 | 2020-01-22 | 15,411,751 | 50,000 | 0.16 | 9,806,886,321 | 25,891,742 | 1.680 | 2020-01-20 |
| 1223 | 2020-01-20 | 15,361,751 | 30,000 | 0.16 | 9,806,886,321 | 25,807,742 | 1.680 | 2020-01-16 |
| 1224 | 2020-01-17 | 15,331,751 | -100,000 | 0.16 | 9,806,886,321 | 26,063,977 | 1.700 | 2020-01-15 |
| 1225 | 2020-01-16 | 15,431,751 | 80,000 | 0.16 | 9,806,886,321 | 26,079,659 | 1.690 | 2020-01-14 |
| 1226 | 2020-01-14 | 15,351,751 | 14,000 | 0.16 | 9,806,886,321 | 25,483,907 | 1.660 | 2020-01-10 |
| 1227 | 2020-01-09 | 15,337,751 | 79,000 | 0.16 | 9,806,886,321 | 25,767,422 | 1.680 | 2020-01-07 |
| 1228 | 2020-01-07 | 15,258,751 | -40,000 | 0.16 | 9,806,886,321 | 25,939,877 | 1.700 | 2020-01-03 |
| 1229 | 2020-01-06 | 15,298,751 | 60,000 | 0.16 | 9,806,886,321 | 25,854,889 | 1.690 | 2020-01-02 |
| 1230 | 2020-01-03 | 15,238,751 | 80,000 | 0.16 | 9,806,886,321 | 25,601,102 | 1.680 | 2019-12-30 |
| 1231 | 2019-12-30 | 15,158,751 | 28,000 | 0.15 | 9,806,886,321 | 25,466,702 | 1.680 | 2019-12-23 |
| 1232 | 2019-12-20 | 15,130,751 | -46,000 | 0.15 | 9,806,886,321 | 25,570,969 | 1.690 | 2019-12-18 |
| 1233 | 2019-12-18 | 15,176,751 | -40,000 | 0.15 | 9,806,886,321 | 25,193,407 | 1.660 | 2019-12-16 |
| 1234 | 2019-12-16 | 15,216,751 | 20,000 | 0.16 | 9,806,886,321 | 24,651,137 | 1.620 | 2019-12-12 |
| 1235 | 2019-12-12 | 15,196,751 | -40,000 | 0.15 | 9,806,886,321 | 24,618,737 | 1.620 | 2019-12-10 |
| 1236 | 2019-12-11 | 15,236,751 | 40,000 | 0.16 | 9,806,886,321 | 24,531,169 | 1.610 | 2019-12-09 |
| 1237 | 2019-12-10 | 15,196,751 | -33,000 | 0.15 | 9,806,886,321 | 24,770,704 | 1.630 | 2019-12-06 |
| 1238 | 2019-12-09 | 15,229,751 | 1,000,000 | 0.16 | 9,806,886,321 | 24,824,494 | 1.630 | 2019-12-05 |
| 1239 | 2019-12-06 | 14,229,751 | 40,000 | 0.15 | 9,806,886,321 | 22,909,899 | 1.610 | 2019-12-04 |
| 1240 | 2019-12-05 | 14,189,751 | 473,000 | 0.14 | 9,806,886,321 | 23,129,294 | 1.630 | 2019-12-03 |
| 1241 | 2019-12-03 | 13,716,751 | -15,000 | 0.14 | 9,806,886,321 | 22,221,137 | 1.620 | 2019-11-29 |
| 1242 | 2019-11-29 | 13,731,751 | 20,000 | 0.14 | 9,806,886,321 | 22,657,389 | 1.650 | 2019-11-27 |
| 1243 | 2019-11-28 | 13,711,751 | 80,000 | 0.14 | 9,806,886,321 | 22,487,272 | 1.640 | 2019-11-26 |
| 1244 | 2019-11-27 | 13,631,751 | -19,000 | 0.14 | 9,806,886,321 | 22,356,072 | 1.640 | 2019-11-25 |
| 1245 | 2019-11-26 | 13,650,751 | 40,000 | 0.14 | 9,806,886,321 | 21,977,709 | 1.610 | 2019-11-22 |
| 1246 | 2019-11-22 | 13,610,751 | -30,000 | 0.14 | 9,806,886,321 | 22,185,524 | 1.630 | 2019-11-20 |
| 1247 | 2019-11-19 | 13,640,751 | 10,000 | 0.14 | 9,806,886,321 | 21,961,609 | 1.610 | 2019-11-15 |
| 1248 | 2019-11-15 | 13,630,751 | 100,000 | 0.14 | 9,806,886,321 | 22,354,432 | 1.640 | 2019-11-13 |
| 1249 | 2019-11-14 | 13,530,751 | 20,000 | 0.14 | 9,806,886,321 | 22,461,047 | 1.660 | 2019-11-12 |
| 1250 | 2019-11-12 | 13,510,751 | 40,000 | 0.14 | 9,806,886,321 | 22,833,169 | 1.690 | 2019-11-08 |
| 1251 | 2019-11-11 | 13,470,751 | 10,000 | 0.14 | 9,806,886,321 | 22,900,277 | 1.700 | 2019-11-07 |
| 1252 | 2019-11-07 | 13,460,751 | 15,000 | 0.14 | 9,806,886,321 | 22,748,669 | 1.690 | 2019-11-05 |
| 1253 | 2019-11-06 | 13,445,751 | 5,000 | 0.14 | 9,806,886,321 | 22,319,947 | 1.660 | 2019-11-04 |
| 1254 | 2019-11-04 | 13,440,751 | -10,000 | 0.14 | 9,806,886,321 | 22,042,832 | 1.640 | 2019-10-31 |
| 1255 | 2019-11-01 | 13,450,751 | -1,000 | 0.14 | 9,806,886,321 | 22,193,739 | 1.650 | 2019-10-30 |
| 1256 | 2019-10-29 | 13,451,751 | -10,000 | 0.14 | 9,806,886,321 | 22,060,872 | 1.640 | 2019-10-25 |
| 1257 | 2019-10-25 | 13,461,751 | 10,000 | 0.14 | 9,806,886,321 | 22,346,507 | 1.660 | 2019-10-23 |
| 1258 | 2019-10-23 | 13,451,751 | 45,000 | 0.14 | 9,806,886,321 | 22,060,872 | 1.640 | 2019-10-21 |
| 1259 | 2019-10-18 | 13,406,751 | 10,000 | 0.14 | 9,806,886,321 | 22,255,207 | 1.660 | 2019-10-16 |
| 1260 | 2019-10-11 | 13,396,751 | -10,000 | 0.14 | 9,806,886,321 | 21,836,704 | 1.630 | 2019-10-09 |
| 1261 | 2019-10-09 | 13,406,751 | -4,000 | 0.14 | 9,806,886,321 | 21,853,004 | 1.630 | 2019-10-04 |
| 1262 | 2019-10-02 | 13,410,751 | -7,000 | 0.14 | 9,806,886,321 | 21,993,632 | 1.640 | 2019-09-27 |
| 1263 | 2019-09-27 | 13,417,751 | 10,000 | 0.14 | 9,806,886,321 | 22,139,289 | 1.650 | 2019-09-25 |
| 1264 | 2019-09-19 | 13,407,751 | 35,000 | 0.14 | 9,806,886,321 | 23,329,487 | 1.740 | 2019-09-17 |
| 1265 | 2019-09-17 | 13,372,751 | 20,000 | 0.14 | 9,806,886,321 | 23,803,497 | 1.780 | 2019-09-13 |
| 1266 | 2019-09-16 | 13,352,751 | -29,000 | 0.14 | 9,806,886,321 | 23,367,314 | 1.750 | 2019-09-12 |
| 1267 | 2019-09-04 | 13,381,751 | 55,000 | 0.14 | 9,806,886,321 | 22,615,159 | 1.690 | 2019-09-02 |
| 1268 | 2019-09-03 | 13,326,751 | 10,000 | 0.14 | 9,806,886,321 | 22,655,477 | 1.700 | 2019-08-30 |
| 1269 | 2019-08-30 | 13,316,751 | 5,000 | 0.14 | 9,806,886,321 | 22,372,142 | 1.680 | 2019-08-28 |
| 1270 | 2019-08-29 | 13,311,751 | 10,000 | 0.14 | 9,806,886,321 | 22,496,859 | 1.690 | 2019-08-27 |
| 1271 | 2019-08-28 | 13,301,751 | 20,000 | 0.14 | 9,806,886,321 | 22,612,977 | 1.700 | 2019-08-26 |
| 1272 | 2019-08-27 | 13,281,751 | 94,000 | 0.14 | 9,806,886,321 | 23,907,152 | 1.800 | 2019-08-23 |
| 1273 | 2019-08-19 | 13,187,751 | -5,000 | 0.13 | 9,806,886,321 | 23,737,952 | 1.800 | 2019-08-15 |
| 1274 | 2019-08-15 | 13,192,751 | 11,000 | 0.13 | 9,806,886,321 | 23,483,097 | 1.780 | 2019-08-13 |
| 1275 | 2019-08-14 | 13,181,751 | 35,000 | 0.13 | 9,806,886,321 | 24,649,874 | 1.870 | 2019-08-12 |
| 1276 | 2019-08-13 | 13,146,751 | -60,000 | 0.13 | 9,806,886,321 | 24,452,957 | 1.860 | 2019-08-09 |
| 1277 | 2019-08-09 | 13,206,751 | 5,000 | 0.13 | 9,806,886,321 | 24,564,557 | 1.860 | 2019-08-07 |
| 1278 | 2019-08-07 | 13,201,751 | -53,000 | 0.13 | 9,806,886,321 | 25,347,362 | 1.920 | 2019-08-05 |
| 1279 | 2019-08-06 | 13,254,751 | 5,000 | 0.14 | 9,806,886,321 | 26,244,407 | 1.980 | 2019-08-02 |
| 1280 | 2019-08-05 | 13,249,751 | -75,000 | 0.14 | 9,806,886,321 | 26,764,497 | 2.020 | 2019-08-01 |
| 1281 | 2019-08-02 | 13,324,751 | -20,000 | 0.14 | 9,806,886,321 | 26,249,759 | 1.970 | 2019-07-31 |
| 1282 | 2019-07-31 | 13,344,751 | -40,666 | 0.14 | 9,806,886,321 | 26,289,159 | 1.970 | 2019-07-29 |
| 1283 | 2019-07-29 | 13,385,417 | 20,000 | 0.14 | 9,806,886,321 | 26,235,417 | 1.960 | 2019-07-25 |
| 1284 | 2019-07-26 | 13,365,417 | -30,000 | 0.14 | 9,806,886,321 | 26,196,217 | 1.960 | 2019-07-24 |
| 1285 | 2019-07-24 | 13,395,417 | 82,000 | 0.14 | 9,806,886,321 | 26,255,017 | 1.960 | 2019-07-22 |
| 1286 | 2019-07-23 | 13,313,417 | -30,000 | 0.14 | 9,806,886,321 | 26,893,102 | 2.020 | 2019-07-19 |
| 1287 | 2019-07-22 | 13,343,417 | -40,000 | 0.14 | 9,806,886,321 | 26,953,702 | 2.020 | 2019-07-18 |
| 1288 | 2019-07-19 | 13,383,417 | -15,000 | 0.14 | 9,806,886,321 | 27,034,502 | 2.020 | 2019-07-17 |
| 1289 | 2019-07-16 | 13,398,417 | -13,364 | 0.14 | 9,806,886,321 | 26,930,818 | 2.010 | 2019-07-12 |
| 1290 | 2019-07-15 | 13,411,781 | -140,000 | 0.14 | 9,806,886,321 | 27,225,915 | 2.030 | 2019-07-11 |
| 1291 | 2019-07-12 | 13,551,781 | -12,000 | 0.14 | 9,806,886,321 | 26,832,526 | 1.980 | 2019-07-10 |
| 1292 | 2019-07-10 | 13,563,781 | -1,000 | 0.14 | 9,806,886,321 | 26,585,011 | 1.960 | 2019-07-08 |
| 1293 | 2019-07-09 | 13,564,781 | 9,000 | 0.14 | 9,806,886,321 | 27,265,210 | 2.010 | 2019-07-05 |
| 1294 | 2019-07-08 | 13,555,781 | -10,000 | 0.14 | 9,806,886,321 | 26,840,446 | 1.980 | 2019-07-04 |
| 1295 | 2019-07-05 | 13,565,781 | -19,000 | 0.14 | 9,806,886,321 | 26,860,246 | 1.980 | 2019-07-03 |
| 1296 | 2019-07-02 | 13,584,781 | -20,000 | 0.14 | 9,806,886,321 | 25,675,236 | 1.890 | 2019-06-27 |
| 1297 | 2019-06-28 | 13,604,781 | -50,000 | 0.14 | 9,806,886,321 | 25,576,988 | 1.880 | 2019-06-26 |
| 1298 | 2019-06-26 | 13,654,781 | -50,000 | 0.14 | 9,806,886,321 | 26,080,632 | 1.910 | 2019-06-24 |
| 1299 | 2019-06-25 | 13,704,781 | -20,000 | 0.14 | 9,806,886,321 | 25,764,988 | 1.880 | 2019-06-21 |
| 1300 | 2019-06-24 | 13,724,781 | 70,000 | 0.14 | 9,806,886,321 | 25,528,093 | 1.860 | 2019-06-20 |
| 1301 | 2019-06-21 | 13,654,781 | -100,000 | 0.14 | 9,806,886,321 | 25,670,988 | 1.880 | 2019-06-19 |
| 1302 | 2019-06-19 | 13,754,781 | 9,000 | 0.14 | 9,806,886,321 | 25,721,440 | 1.870 | 2019-06-17 |
| 1303 | 2019-06-18 | 13,745,781 | -60,000 | 0.14 | 9,806,886,321 | 26,254,442 | 1.910 | 2019-06-14 |
| 1304 | 2019-06-17 | 13,805,781 | -10,000 | 0.14 | 9,806,886,321 | 26,230,984 | 1.900 | 2019-06-13 |
| 1305 | 2019-06-13 | 13,815,781 | 22,000 | 0.14 | 9,806,886,321 | 26,802,615 | 1.940 | 2019-06-11 |
| 1306 | 2019-06-12 | 13,793,781 | 22,000 | 0.14 | 9,806,886,321 | 28,139,313 | 2.040 | 2019-06-10 |
| 1307 | 2019-06-11 | 13,771,781 | -120,000 | 0.14 | 9,806,886,321 | 28,369,869 | 2.060 | 2019-06-06 |
| 1308 | 2019-06-10 | 13,891,781 | -33,000 | 0.14 | 9,806,886,321 | 28,894,904 | 2.080 | 2019-06-05 |
| 1309 | 2019-06-06 | 13,924,781 | -23,333 | 0.14 | 9,806,886,321 | 28,824,297 | 2.070 | 2019-06-04 |
| 1310 | 2019-06-05 | 13,948,114 | -29,000 | 0.14 | 9,806,886,321 | 29,012,077 | 2.080 | 2019-06-03 |
| 1311 | 2019-06-04 | 13,977,114 | -120,000 | 0.14 | 9,806,886,321 | 28,373,541 | 2.030 | 2019-05-31 |
| 1312 | 2019-06-03 | 14,097,114 | -20,000 | 0.14 | 9,806,886,321 | 28,335,199 | 2.010 | 2019-05-30 |
| 1313 | 2019-05-31 | 14,117,114 | -15,000 | 0.14 | 9,806,886,321 | 27,810,715 | 1.970 | 2019-05-29 |
| 1314 | 2019-05-29 | 14,132,114 | 5,000 | 0.14 | 9,806,886,321 | 26,992,338 | 1.910 | 2019-05-27 |
| 1315 | 2019-05-28 | 14,127,114 | 70,000 | 0.14 | 9,806,886,321 | 26,558,974 | 1.880 | 2019-05-24 |
| 1316 | 2019-05-27 | 14,057,114 | 145,000 | 0.14 | 9,806,886,321 | 26,286,803 | 1.870 | 2019-05-23 |
| 1317 | 2019-05-24 | 13,912,114 | 8,000 | 0.14 | 9,806,886,321 | 26,711,259 | 1.920 | 2019-05-22 |
| 1318 | 2019-05-21 | 13,904,114 | 82,000 | 0.14 | 9,806,886,321 | 26,556,858 | 1.910 | 2019-05-17 |
| 1319 | 2019-05-20 | 13,822,114 | -20,000 | 0.14 | 9,806,886,321 | 26,676,680 | 1.930 | 2019-05-16 |
| 1320 | 2019-05-17 | 13,842,114 | -10,000 | 0.14 | 9,806,886,321 | 26,576,859 | 1.920 | 2019-05-15 |
| 1321 | 2019-05-16 | 13,852,114 | 31,000 | 0.14 | 9,806,886,321 | 26,457,538 | 1.910 | 2019-05-14 |
| 1322 | 2019-05-15 | 13,821,114 | 357,000 | 0.14 | 9,806,886,321 | 27,089,383 | 1.960 | 2019-05-10 |
| 1323 | 2019-05-14 | 13,464,114 | 21,000 | 0.14 | 9,806,886,321 | 25,716,458 | 1.910 | 2019-05-09 |
| 1324 | 2019-05-10 | 13,443,114 | -435,000 | 0.14 | 9,806,886,321 | 26,079,641 | 1.940 | 2019-05-08 |
| 1325 | 2019-05-09 | 13,878,114 | 132,000 | 0.14 | 9,806,886,321 | 27,339,885 | 1.970 | 2019-05-07 |
| 1326 | 2019-05-08 | 13,746,114 | 165,667 | 0.14 | 9,806,886,321 | 27,217,306 | 1.980 | 2019-05-06 |
| 1327 | 2019-05-07 | 13,580,447 | -34,000 | 0.14 | 9,806,886,321 | 28,247,330 | 2.080 | 2019-05-03 |
| 1328 | 2019-05-06 | 13,614,447 | 3,000 | 0.14 | 9,806,886,321 | 28,454,194 | 2.090 | 2019-05-02 |
| 1329 | 2019-05-03 | 13,611,447 | -57,000 | 0.14 | 9,806,886,321 | 28,447,924 | 2.090 | 2019-04-30 |
| 1330 | 2019-05-02 | 13,668,447 | -60,000 | 0.14 | 9,806,886,321 | 28,020,316 | 2.050 | 2019-04-29 |
| 1331 | 2019-04-30 | 13,728,447 | 50,000 | 0.14 | 9,806,886,321 | 27,731,463 | 2.020 | 2019-04-26 |
| 1332 | 2019-04-29 | 13,678,447 | 20,000 | 0.14 | 9,806,886,321 | 27,767,247 | 2.030 | 2019-04-25 |
| 1333 | 2019-04-26 | 13,658,447 | 10,000 | 0.14 | 9,806,886,321 | 28,136,401 | 2.060 | 2019-04-24 |
| 1334 | 2019-04-25 | 13,648,447 | 100,000 | 0.14 | 9,806,886,321 | 28,115,801 | 2.060 | 2019-04-23 |
| 1335 | 2019-04-24 | 13,548,447 | -22,000 | 0.14 | 9,806,886,321 | 27,909,801 | 2.060 | 2019-04-18 |
| 1336 | 2019-04-23 | 13,570,447 | -23,333 | 0.14 | 9,806,886,321 | 28,226,530 | 2.080 | 2019-04-17 |
| 1337 | 2019-04-18 | 13,593,780 | -30,000 | 0.14 | 9,806,886,321 | 28,275,062 | 2.080 | 2019-04-16 |
| 1338 | 2019-04-17 | 13,623,780 | -75,000 | 0.14 | 9,806,886,321 | 28,473,700 | 2.090 | 2019-04-15 |
| 1339 | 2019-04-16 | 13,698,780 | -60,000 | 0.14 | 9,806,886,321 | 27,945,511 | 2.040 | 2019-04-12 |
| 1340 | 2019-04-12 | 13,758,780 | 100,000 | 0.14 | 9,806,886,321 | 27,930,323 | 2.030 | 2019-04-10 |
| 1341 | 2019-04-11 | 13,658,780 | -20,000 | 0.14 | 9,806,886,321 | 27,863,911 | 2.040 | 2019-04-09 |
| 1342 | 2019-04-10 | 13,678,780 | 153,332 | 0.14 | 9,806,886,321 | 28,178,287 | 2.060 | 2019-04-08 |
| 1343 | 2019-04-09 | 13,525,448 | -13,644 | 0.14 | 9,806,886,321 | 27,591,914 | 2.040 | 2019-04-04 |
| 1344 | 2019-04-08 | 13,539,092 | -114,000 | 0.14 | 9,806,886,321 | 27,890,530 | 2.060 | 2019-04-03 |
| 1345 | 2019-04-04 | 13,653,092 | -927,000 | 0.14 | 9,806,886,321 | 28,125,370 | 2.060 | 2019-04-02 |
| 1346 | 2019-04-03 | 14,580,092 | -14,000 | 0.15 | 9,806,886,321 | 29,451,786 | 2.020 | 2019-04-01 |
| 1347 | 2019-04-02 | 14,594,092 | -261,000 | 0.15 | 9,806,886,321 | 29,334,125 | 2.010 | 2019-03-29 |
| 1348 | 2019-04-01 | 14,855,092 | 26,000 | 0.15 | 9,806,886,321 | 28,967,429 | 1.950 | 2019-03-28 |
| 1349 | 2019-03-27 | 14,829,092 | 358,000 | 0.15 | 9,806,886,321 | 28,471,857 | 1.920 | 2019-03-25 |
| 1350 | 2019-03-26 | 14,471,092 | -114,000 | 0.15 | 9,806,886,321 | 28,508,051 | 1.970 | 2019-03-22 |
| 1351 | 2019-03-25 | 14,585,092 | 20,000 | 0.15 | 9,806,886,321 | 27,857,526 | 1.910 | 2019-03-21 |
| 1352 | 2019-03-21 | 14,565,092 | 90,000 | 0.15 | 9,806,886,321 | 27,819,326 | 1.910 | 2019-03-19 |
| 1353 | 2019-03-19 | 14,475,092 | 20,000 | 0.15 | 9,806,886,321 | 27,357,924 | 1.890 | 2019-03-15 |
| 1354 | 2019-03-18 | 14,455,092 | 2,000 | 0.15 | 9,806,886,321 | 27,175,573 | 1.880 | 2019-03-14 |
| 1355 | 2019-03-15 | 14,453,092 | 40,000 | 0.15 | 9,806,886,321 | 27,171,813 | 1.880 | 2019-03-13 |
| 1356 | 2019-03-14 | 14,413,092 | 10,000 | 0.15 | 9,806,886,321 | 27,529,006 | 1.910 | 2019-03-12 |
| 1357 | 2019-03-13 | 14,403,092 | 4,000 | 0.15 | 9,806,886,321 | 27,653,937 | 1.920 | 2019-03-11 |
| 1358 | 2019-03-12 | 14,399,092 | 185,000 | 0.15 | 9,806,886,321 | 27,502,266 | 1.910 | 2019-03-08 |
| 1359 | 2019-03-11 | 14,214,092 | 135,000 | 0.14 | 9,806,886,321 | 27,859,620 | 1.960 | 2019-03-07 |
| 1360 | 2019-03-08 | 14,079,092 | -6,000 | 0.14 | 9,806,886,321 | 28,158,184 | 2.000 | 2019-03-06 |
| 1361 | 2019-03-07 | 14,085,092 | -10,000 | 0.14 | 9,806,886,321 | 28,451,886 | 2.020 | 2019-03-05 |
| 1362 | 2019-03-06 | 14,095,092 | 46,636 | 0.14 | 9,806,886,321 | 28,049,233 | 1.990 | 2019-03-04 |
| 1363 | 2019-03-05 | 14,048,456 | -30,000 | 0.14 | 9,806,886,321 | 28,096,912 | 2.000 | 2019-03-01 |
| 1364 | 2019-03-04 | 14,078,456 | 34,000 | 0.14 | 9,806,886,321 | 27,875,343 | 1.980 | 2019-02-28 |
| 1365 | 2019-03-01 | 14,044,456 | 28,000 | 0.14 | 9,806,886,321 | 27,667,578 | 1.970 | 2019-02-27 |
| 1366 | 2019-02-27 | 14,016,456 | -50,666 | 0.14 | 9,806,886,321 | 29,154,228 | 2.080 | 2019-02-25 |
| 1367 | 2019-02-25 | 14,067,122 | -10,000 | 0.14 | 9,806,886,321 | 29,118,943 | 2.070 | 2019-02-21 |
| 1368 | 2019-02-21 | 14,077,122 | 1,000 | 0.14 | 9,806,886,321 | 28,576,558 | 2.030 | 2019-02-19 |
| 1369 | 2019-02-20 | 14,076,122 | -60,000 | 0.14 | 9,806,886,321 | 28,856,050 | 2.050 | 2019-02-18 |
| 1370 | 2019-02-18 | 14,136,122 | -26,666 | 0.14 | 9,806,886,321 | 29,544,495 | 2.090 | 2019-02-14 |
| 1371 | 2019-02-15 | 14,162,788 | -35,000 | 0.14 | 9,806,886,321 | 29,458,599 | 2.080 | 2019-02-13 |
| 1372 | 2019-02-14 | 14,197,788 | -4,000 | 0.14 | 9,806,886,321 | 29,815,355 | 2.100 | 2019-02-12 |
| 1373 | 2019-02-13 | 14,201,788 | -2,000 | 0.14 | 9,806,886,321 | 29,823,755 | 2.100 | 2019-02-11 |
| 1374 | 2019-02-12 | 14,203,788 | -358,000 | 0.14 | 9,806,886,321 | 29,969,993 | 2.110 | 2019-02-08 |
| 1375 | 2019-02-11 | 14,561,788 | -37,000 | 0.15 | 9,806,886,321 | 30,142,901 | 2.070 | 2019-02-01 |
| 1376 | 2019-02-08 | 14,598,788 | -114,000 | 0.15 | 9,806,886,321 | 29,489,552 | 2.020 | 2019-01-31 |
| 1377 | 2019-02-01 | 14,712,788 | -157,000 | 0.15 | 9,806,886,321 | 29,278,448 | 1.990 | 2019-01-30 |
| 1378 | 2019-01-30 | 14,869,788 | -150,000 | 0.15 | 9,806,886,321 | 29,144,784 | 1.960 | 2019-01-28 |
| 1379 | 2019-01-29 | 15,019,788 | -181,000 | 0.15 | 9,806,886,321 | 30,189,774 | 2.010 | 2019-01-25 |
| 1380 | 2019-01-28 | 15,200,788 | -60,000 | 0.16 | 9,806,886,321 | 30,097,560 | 1.980 | 2019-01-24 |
| 1381 | 2019-01-25 | 15,260,788 | -25,000 | 0.16 | 9,806,886,321 | 29,911,144 | 1.960 | 2019-01-23 |
| 1382 | 2019-01-23 | 15,285,788 | -310,000 | 0.16 | 9,806,886,321 | 28,890,139 | 1.890 | 2019-01-21 |
| 1383 | 2019-01-22 | 15,595,788 | -200,000 | 0.16 | 9,806,886,321 | 29,320,081 | 1.880 | 2019-01-18 |
| 1384 | 2019-01-21 | 15,795,788 | -86,000 | 0.16 | 9,806,886,321 | 29,854,039 | 1.890 | 2019-01-17 |
| 1385 | 2019-01-17 | 15,881,788 | -196,000 | 0.16 | 9,806,886,321 | 29,540,126 | 1.860 | 2019-01-15 |
| 1386 | 2019-01-15 | 16,077,788 | -140,000 | 0.16 | 9,806,886,321 | 29,422,352 | 1.830 | 2019-01-11 |
| 1387 | 2019-01-11 | 16,217,788 | -110,000 | 0.17 | 9,806,886,321 | 29,354,196 | 1.810 | 2019-01-09 |
| 1388 | 2019-01-10 | 16,327,788 | -100,000 | 0.17 | 9,806,886,321 | 29,390,018 | 1.800 | 2019-01-08 |
| 1389 | 2019-01-09 | 16,427,788 | -10,000 | 0.17 | 9,806,886,321 | 29,405,741 | 1.790 | 2019-01-07 |
| 1390 | 2019-01-08 | 16,437,788 | -10,000 | 0.17 | 9,806,886,321 | 28,272,995 | 1.720 | 2019-01-04 |
| 1391 | 2019-01-07 | 16,447,788 | -10,000 | 0.17 | 9,806,886,321 | 28,290,195 | 1.720 | 2019-01-03 |
| 1392 | 2019-01-03 | 16,457,788 | -25,000 | 0.17 | 9,806,886,321 | 29,130,285 | 1.770 | 2018-12-28 |
| 1393 | 2018-12-18 | 16,482,788 | -25,000 | 0.17 | 9,806,886,321 | 29,504,191 | 1.790 | 2018-12-14 |
| 1394 | 2018-12-12 | 16,507,788 | -16,821 | 0.17 | 9,806,886,321 | 28,723,551 | 1.740 | 2018-12-10 |
| 1395 | 2018-12-10 | 16,524,609 | 107,000 | 0.17 | 9,806,886,321 | 29,413,804 | 1.780 | 2018-12-06 |
| 1396 | 2018-12-07 | 16,417,609 | -10,000 | 0.17 | 9,806,886,321 | 30,044,224 | 1.830 | 2018-12-05 |
| 1397 | 2018-12-05 | 16,427,609 | 5,000 | 0.17 | 9,806,886,321 | 30,226,801 | 1.840 | 2018-12-03 |
| 1398 | 2018-12-04 | 16,422,609 | -40,000 | 0.17 | 9,806,886,321 | 30,053,374 | 1.830 | 2018-11-30 |
| 1399 | 2018-12-03 | 16,462,609 | -7,000 | 0.17 | 9,806,886,321 | 29,632,696 | 1.800 | 2018-11-29 |
| 1400 | 2018-11-29 | 16,469,609 | 15,000 | 0.17 | 9,806,886,321 | 30,139,384 | 1.830 | 2018-11-27 |
| 1401 | 2018-11-28 | 16,454,609 | -27,000 | 0.17 | 9,806,886,321 | 30,770,119 | 1.870 | 2018-11-26 |
| 1402 | 2018-11-27 | 16,481,609 | 2,000 | 0.17 | 9,806,886,321 | 29,666,896 | 1.800 | 2018-11-23 |
| 1403 | 2018-11-26 | 16,479,609 | -20,000 | 0.17 | 9,806,886,321 | 30,157,684 | 1.830 | 2018-11-22 |
| 1404 | 2018-11-23 | 16,499,609 | -87,000 | 0.17 | 9,806,886,321 | 31,019,265 | 1.880 | 2018-11-21 |
| 1405 | 2018-11-22 | 16,586,609 | -34,000 | 0.17 | 9,806,886,321 | 29,524,164 | 1.780 | 2018-11-20 |
| 1406 | 2018-11-21 | 16,620,609 | -77,000 | 0.17 | 9,806,886,321 | 30,249,508 | 1.820 | 2018-11-19 |
| 1407 | 2018-11-20 | 16,697,609 | -30,000 | 0.17 | 9,806,886,321 | 28,886,864 | 1.730 | 2018-11-16 |
| 1408 | 2018-11-19 | 16,727,609 | -1,040,000 | 0.17 | 9,806,886,321 | 28,436,935 | 1.700 | 2018-11-15 |
| 1409 | 2018-11-16 | 17,767,609 | -10,000 | 0.18 | 9,806,886,321 | 30,204,935 | 1.700 | 2018-11-14 |
| 1410 | 2018-11-15 | 17,777,609 | -1,010,000 | 0.18 | 9,806,886,321 | 30,044,159 | 1.690 | 2018-11-13 |
| 1411 | 2018-11-14 | 18,787,609 | 30,000 | 0.19 | 9,806,886,321 | 31,751,059 | 1.690 | 2018-11-12 |
| 1412 | 2018-11-12 | 18,757,609 | -6,000 | 0.19 | 9,806,886,321 | 30,950,055 | 1.650 | 2018-11-08 |
| 1413 | 2018-11-09 | 18,763,609 | -520,000 | 0.19 | 9,806,886,321 | 30,959,955 | 1.650 | 2018-11-07 |
| 1414 | 2018-11-07 | 19,283,609 | -16,000 | 0.20 | 9,806,886,321 | 31,239,447 | 1.620 | 2018-11-05 |
| 1415 | 2018-11-05 | 19,299,609 | -120,000 | 0.20 | 9,806,886,321 | 30,493,382 | 1.580 | 2018-11-01 |
| 1416 | 2018-11-02 | 19,419,609 | 76,000 | 0.20 | 9,806,886,321 | 30,100,394 | 1.550 | 2018-10-31 |
| 1417 | 2018-11-01 | 19,343,609 | -55,000 | 0.20 | 9,806,886,321 | 29,208,850 | 1.510 | 2018-10-30 |
| 1418 | 2018-10-31 | 19,398,609 | 35,000 | 0.20 | 9,806,886,321 | 29,291,900 | 1.510 | 2018-10-29 |
| 1419 | 2018-10-30 | 19,363,609 | 17,000 | 0.20 | 9,806,886,321 | 29,432,686 | 1.520 | 2018-10-26 |
| 1420 | 2018-10-29 | 19,346,609 | 200,000 | 0.20 | 9,806,886,321 | 29,793,778 | 1.540 | 2018-10-25 |
| 1421 | 2018-10-26 | 19,146,609 | 120,000 | 0.20 | 9,806,886,321 | 29,868,710 | 1.560 | 2018-10-24 |
| 1422 | 2018-10-25 | 19,026,609 | 50,000 | 0.19 | 9,806,886,321 | 30,062,042 | 1.580 | 2018-10-23 |
| 1423 | 2018-10-24 | 18,976,609 | -160,000 | 0.19 | 9,806,886,321 | 31,121,639 | 1.640 | 2018-10-22 |
| 1424 | 2018-10-23 | 19,136,609 | -26,000 | 0.20 | 9,806,886,321 | 30,235,842 | 1.580 | 2018-10-19 |
| 1425 | 2018-10-22 | 19,162,609 | 20,000 | 0.20 | 9,806,886,321 | 30,660,174 | 1.600 | 2018-10-18 |
| 1426 | 2018-10-18 | 19,142,609 | 73,000 | 0.20 | 9,806,886,321 | 30,628,174 | 1.600 | 2018-10-15 |
| 1427 | 2018-10-16 | 19,069,609 | 10,000 | 0.19 | 9,806,886,321 | 30,320,678 | 1.590 | 2018-10-12 |
| 1428 | 2018-10-15 | 19,059,609 | 605,000 | 0.19 | 9,806,886,321 | 30,685,970 | 1.610 | 2018-10-11 |
| 1429 | 2018-10-11 | 18,454,609 | -10,000 | 0.19 | 9,806,886,321 | 31,188,289 | 1.690 | 2018-10-09 |
| 1430 | 2018-10-08 | 18,464,609 | -10,000 | 0.19 | 9,806,886,321 | 31,389,835 | 1.700 | 2018-10-04 |
| 1431 | 2018-10-03 | 18,474,609 | -20,000 | 0.19 | 9,806,886,321 | 32,145,820 | 1.740 | 2018-09-28 |
| 1432 | 2018-10-02 | 18,494,609 | 20,000 | 0.19 | 9,806,886,321 | 31,810,727 | 1.720 | 2018-09-27 |
| 1433 | 2018-09-28 | 18,474,609 | 20,000 | 0.19 | 9,806,886,321 | 31,961,074 | 1.730 | 2018-09-26 |
| 1434 | 2018-09-26 | 18,454,609 | -50,000 | 0.19 | 9,806,886,321 | 32,480,112 | 1.760 | 2018-09-21 |
| 1435 | 2018-09-24 | 18,504,609 | 20,000 | 0.19 | 9,806,886,321 | 31,272,789 | 1.690 | 2018-09-20 |
| 1436 | 2018-09-20 | 18,484,609 | 7,000 | 0.19 | 9,806,886,321 | 31,054,143 | 1.680 | 2018-09-18 |
| 1437 | 2018-09-18 | 18,477,609 | -3,000 | 0.19 | 9,806,886,321 | 30,857,607 | 1.670 | 2018-09-14 |
| 1438 | 2018-09-17 | 18,480,609 | 3,000 | 0.19 | 9,806,886,321 | 31,232,229 | 1.690 | 2018-09-13 |
| 1439 | 2018-09-13 | 18,477,609 | 40,000 | 0.19 | 9,806,886,321 | 30,488,055 | 1.650 | 2018-09-11 |
| 1440 | 2018-09-11 | 18,437,609 | 6,000 | 0.19 | 9,806,886,321 | 31,343,935 | 1.700 | 2018-09-07 |
| 1441 | 2018-09-10 | 18,431,609 | -100,000 | 0.19 | 9,806,886,321 | 31,149,419 | 1.690 | 2018-09-06 |
| 1442 | 2018-09-07 | 18,531,609 | 1,077,000 | 0.19 | 9,806,886,321 | 31,689,051 | 1.710 | 2018-09-05 |
| 1443 | 2018-09-06 | 17,454,609 | 30,000 | 0.18 | 9,806,886,321 | 30,021,927 | 1.720 | 2018-09-04 |
| 1444 | 2018-09-05 | 17,424,609 | 250,000 | 0.18 | 9,806,886,321 | 29,796,081 | 1.710 | 2018-09-03 |
| 1445 | 2018-09-04 | 17,174,609 | 100,000 | 0.18 | 9,806,886,321 | 29,368,581 | 1.710 | 2018-08-31 |
| 1446 | 2018-08-29 | 17,074,609 | -20,000 | 0.17 | 9,806,886,321 | 30,051,312 | 1.760 | 2018-08-27 |
| 1447 | 2018-08-28 | 17,094,609 | 30,000 | 0.17 | 9,806,886,321 | 29,402,727 | 1.720 | 2018-08-24 |
| 1448 | 2018-08-24 | 17,064,609 | 315,000 | 0.17 | 9,806,886,321 | 29,692,420 | 1.740 | 2018-08-22 |
| 1449 | 2018-08-23 | 16,749,609 | 717,000 | 0.17 | 9,806,886,321 | 29,646,808 | 1.770 | 2018-08-21 |
| 1450 | 2018-08-21 | 16,032,609 | 20,000 | 0.16 | 9,806,886,321 | 27,415,761 | 1.710 | 2018-08-17 |
| 1451 | 2018-08-20 | 16,012,609 | 72,000 | 0.16 | 9,806,886,321 | 27,541,687 | 1.720 | 2018-08-16 |
| 1452 | 2018-08-17 | 15,940,609 | 64,000 | 0.16 | 9,806,886,321 | 27,258,441 | 1.710 | 2018-08-15 |
| 1453 | 2018-08-16 | 15,876,609 | 5,000 | 0.16 | 9,806,886,321 | 28,101,598 | 1.770 | 2018-08-14 |
| 1454 | 2018-08-15 | 15,871,609 | -10,000 | 0.16 | 9,806,886,321 | 27,616,600 | 1.740 | 2018-08-13 |
| 1455 | 2018-08-14 | 15,881,609 | 40,000 | 0.16 | 9,806,886,321 | 28,428,080 | 1.790 | 2018-08-10 |
| 1456 | 2018-08-13 | 15,841,609 | -60,000 | 0.16 | 9,806,886,321 | 29,306,977 | 1.850 | 2018-08-09 |
| 1457 | 2018-08-10 | 15,901,609 | -9,000 | 0.16 | 9,806,886,321 | 29,417,977 | 1.850 | 2018-08-08 |
| 1458 | 2018-08-09 | 15,910,609 | 71,000 | 0.16 | 9,806,886,321 | 29,116,414 | 1.830 | 2018-08-07 |
| 1459 | 2018-08-08 | 15,839,609 | -10,000 | 0.16 | 9,806,886,321 | 29,936,861 | 1.890 | 2018-08-06 |
| 1460 | 2018-08-06 | 15,849,609 | 10,000 | 0.16 | 9,806,886,321 | 29,955,761 | 1.890 | 2018-08-02 |
| 1461 | 2018-08-03 | 15,839,609 | 20,000 | 0.16 | 9,806,886,321 | 30,412,049 | 1.920 | 2018-08-01 |
| 1462 | 2018-08-02 | 15,819,609 | -20,000 | 0.16 | 9,806,886,321 | 30,848,238 | 1.950 | 2018-07-31 |
| 1463 | 2018-07-31 | 15,839,609 | 5,000 | 0.16 | 9,806,886,321 | 30,095,257 | 1.900 | 2018-07-27 |
| 1464 | 2018-07-30 | 15,834,609 | 70,000 | 0.16 | 9,806,886,321 | 29,610,719 | 1.870 | 2018-07-26 |
| 1465 | 2018-07-27 | 15,764,609 | -10,000 | 0.16 | 9,806,886,321 | 30,268,049 | 1.920 | 2018-07-25 |
| 1466 | 2018-07-26 | 15,774,609 | -45,000 | 0.16 | 9,806,886,321 | 29,183,027 | 1.850 | 2018-07-24 |
| 1467 | 2018-07-25 | 15,819,609 | -30,000 | 0.16 | 9,806,886,321 | 29,899,061 | 1.890 | 2018-07-23 |
| 1468 | 2018-07-24 | 15,849,609 | -77,000 | 0.16 | 9,806,886,321 | 29,321,777 | 1.850 | 2018-07-20 |
| 1469 | 2018-07-23 | 15,926,609 | 27,000 | 0.16 | 9,806,886,321 | 28,030,832 | 1.760 | 2018-07-19 |
| 1470 | 2018-07-20 | 15,899,609 | 10,000 | 0.16 | 9,806,886,321 | 27,983,312 | 1.760 | 2018-07-18 |
| 1471 | 2018-07-18 | 15,889,609 | -10,000 | 0.16 | 9,806,886,321 | 27,647,920 | 1.740 | 2018-07-16 |
| 1472 | 2018-07-16 | 15,899,609 | 10,000 | 0.16 | 9,806,886,321 | 28,142,308 | 1.770 | 2018-07-12 |
| 1473 | 2018-07-12 | 15,889,609 | 45,000 | 0.16 | 9,806,886,321 | 27,965,712 | 1.760 | 2018-07-10 |
| 1474 | 2018-07-11 | 15,844,609 | 57,000 | 0.16 | 9,806,886,321 | 27,728,066 | 1.750 | 2018-07-09 |
| 1475 | 2018-07-10 | 15,787,609 | 13,000 | 0.16 | 9,806,886,321 | 27,154,687 | 1.720 | 2018-07-06 |
| 1476 | 2018-07-09 | 15,774,609 | 26,000 | 0.16 | 9,806,886,321 | 26,974,581 | 1.710 | 2018-07-05 |
| 1477 | 2018-07-06 | 15,748,609 | 30,000 | 0.16 | 9,806,886,321 | 27,560,066 | 1.750 | 2018-07-04 |
| 1478 | 2018-07-05 | 15,718,609 | -10,000 | 0.16 | 9,806,886,321 | 28,293,496 | 1.800 | 2018-07-03 |
| 1479 | 2018-07-04 | 15,728,609 | 50,000 | 0.16 | 9,806,886,321 | 28,468,782 | 1.810 | 2018-06-29 |
| 1480 | 2018-07-03 | 15,678,609 | 133,000 | 0.16 | 9,806,886,321 | 27,594,352 | 1.760 | 2018-06-28 |
| 1481 | 2018-06-29 | 15,545,609 | 280,000 | 0.16 | 9,806,886,321 | 27,982,096 | 1.800 | 2018-06-27 |
| 1482 | 2018-06-28 | 15,265,609 | -3,000 | 0.16 | 9,806,886,321 | 28,546,689 | 1.870 | 2018-06-26 |
| 1483 | 2018-06-27 | 15,268,609 | 130,000 | 0.16 | 9,806,886,321 | 27,941,554 | 1.830 | 2018-06-25 |
| 1484 | 2018-06-26 | 15,138,609 | 15,000 | 0.15 | 9,806,886,321 | 29,368,901 | 1.940 | 2018-06-22 |
| 1485 | 2018-06-25 | 15,123,609 | 98,000 | 0.15 | 9,806,886,321 | 29,339,801 | 1.940 | 2018-06-21 |
| 1486 | 2018-06-21 | 15,025,609 | 80,000 | 0.15 | 9,806,886,321 | 29,450,194 | 1.960 | 2018-06-19 |
| 1487 | 2018-06-20 | 14,945,609 | 49,333 | 0.15 | 9,806,886,321 | 30,339,586 | 2.030 | 2018-06-15 |
| 1488 | 2018-06-19 | 14,896,276 | 6,000 | 0.15 | 9,806,886,321 | 31,133,217 | 2.090 | 2018-06-14 |
| 1489 | 2018-06-13 | 14,890,276 | -30,000 | 0.15 | 9,806,886,321 | 31,418,482 | 2.110 | 2018-06-11 |
| 1490 | 2018-06-12 | 14,920,276 | 65,000 | 0.15 | 9,806,886,321 | 31,034,174 | 2.080 | 2018-06-08 |
| 1491 | 2018-06-11 | 14,855,276 | -100,000 | 0.15 | 9,806,886,321 | 32,384,502 | 2.180 | 2018-06-07 |
| 1492 | 2018-06-08 | 14,955,276 | -64,000 | 0.15 | 9,806,886,321 | 34,098,029 | 2.280 | 2018-06-06 |
| 1493 | 2018-06-06 | 15,019,276 | -100,000 | 0.15 | 9,806,886,321 | 34,544,335 | 2.300 | 2018-06-04 |
| 1494 | 2018-06-05 | 15,119,276 | -40,000 | 0.15 | 9,806,886,321 | 33,715,985 | 2.230 | 2018-06-01 |
| 1495 | 2018-06-04 | 15,159,276 | 151,000 | 0.15 | 9,806,886,321 | 33,047,222 | 2.180 | 2018-05-31 |
| 1496 | 2018-06-01 | 15,008,276 | 27,000 | 0.15 | 9,806,886,321 | 32,417,876 | 2.160 | 2018-05-30 |
| 1497 | 2018-05-31 | 14,981,276 | -45,000 | 0.15 | 9,806,886,321 | 33,408,245 | 2.230 | 2018-05-29 |
| 1498 | 2018-05-30 | 15,026,276 | 46,667 | 0.15 | 9,806,886,321 | 33,959,384 | 2.260 | 2018-05-28 |
| 1499 | 2018-05-29 | 14,979,609 | -122,000 | 0.15 | 9,806,886,321 | 33,853,916 | 2.260 | 2018-05-25 |
| 1500 | 2018-05-28 | 15,101,609 | 34,000 | 0.15 | 9,806,886,321 | 33,676,588 | 2.230 | 2018-05-24 |
| 1501 | 2018-05-25 | 15,067,609 | -170,666 | 0.15 | 9,806,886,321 | 33,751,444 | 2.240 | 2018-05-23 |
| 1502 | 2018-05-24 | 15,238,275 | -39,000 | 0.16 | 9,806,886,321 | 33,524,205 | 2.200 | 2018-05-21 |
| 1503 | 2018-05-23 | 15,277,275 | -20,000 | 0.16 | 9,806,886,321 | 33,457,232 | 2.190 | 2018-05-18 |
| 1504 | 2018-05-21 | 15,297,275 | -30,000 | 0.16 | 9,806,886,321 | 33,348,060 | 2.180 | 2018-05-17 |
| 1505 | 2018-05-18 | 15,327,275 | -100,000 | 0.16 | 9,806,886,321 | 33,413,460 | 2.180 | 2018-05-16 |
| 1506 | 2018-05-17 | 15,427,275 | -30,000 | 0.16 | 9,806,886,321 | 33,631,460 | 2.180 | 2018-05-15 |
| 1507 | 2018-05-16 | 15,457,275 | -80,000 | 0.16 | 9,806,886,321 | 33,542,287 | 2.170 | 2018-05-14 |
| 1508 | 2018-05-15 | 15,537,275 | -68,000 | 0.16 | 9,806,886,321 | 33,249,769 | 2.140 | 2018-05-11 |
| 1509 | 2018-05-14 | 15,605,275 | -1,000 | 0.16 | 9,806,886,321 | 33,707,394 | 2.160 | 2018-05-10 |
| 1510 | 2018-05-11 | 15,606,275 | -49,000 | 0.16 | 9,806,886,321 | 33,553,491 | 2.150 | 2018-05-09 |
| 1511 | 2018-05-10 | 15,655,275 | -81,000 | 0.16 | 9,806,886,321 | 34,128,500 | 2.180 | 2018-05-08 |
| 1512 | 2018-05-09 | 15,736,275 | -74,000 | 0.16 | 9,806,886,321 | 33,675,629 | 2.140 | 2018-05-07 |
| 1513 | 2018-05-08 | 15,810,275 | -180,000 | 0.16 | 9,806,886,321 | 33,517,783 | 2.120 | 2018-05-04 |
| 1514 | 2018-05-07 | 15,990,275 | 30,000 | 0.16 | 9,806,886,321 | 33,899,383 | 2.120 | 2018-05-03 |
| 1515 | 2018-05-04 | 15,960,275 | -10,000 | 0.16 | 9,806,886,321 | 33,835,783 | 2.120 | 2018-05-02 |
| 1516 | 2018-05-03 | 15,970,275 | -388,000 | 0.16 | 9,806,886,321 | 33,697,280 | 2.110 | 2018-04-30 |
| 1517 | 2018-05-02 | 16,358,275 | -9,394 | 0.17 | 9,806,886,321 | 33,698,047 | 2.060 | 2018-04-27 |
| 1518 | 2018-04-30 | 16,367,669 | -103,333 | 0.17 | 9,806,886,321 | 33,390,045 | 2.040 | 2018-04-26 |
| 1519 | 2018-04-26 | 16,471,002 | -20,000 | 0.17 | 9,806,886,321 | 33,106,714 | 2.010 | 2018-04-24 |
| 1520 | 2018-04-25 | 16,491,002 | 50,000 | 0.17 | 9,806,886,321 | 33,146,914 | 2.010 | 2018-04-23 |
| 1521 | 2018-04-24 | 16,441,002 | 50,000 | 0.17 | 9,806,886,321 | 33,210,824 | 2.020 | 2018-04-20 |
| 1522 | 2018-04-23 | 16,391,002 | -150,000 | 0.17 | 9,806,886,321 | 33,601,554 | 2.050 | 2018-04-19 |
| 1523 | 2018-04-20 | 16,541,002 | -40,000 | 0.17 | 9,806,886,321 | 34,074,464 | 2.060 | 2018-04-18 |
| 1524 | 2018-04-19 | 16,581,002 | -1,364 | 0.17 | 9,806,886,321 | 34,156,864 | 2.060 | 2018-04-17 |
| 1525 | 2018-04-18 | 16,582,366 | -9,000 | 0.17 | 9,806,886,321 | 34,325,498 | 2.070 | 2018-04-16 |
| 1526 | 2018-04-17 | 16,591,366 | -84,000 | 0.17 | 9,806,886,321 | 34,510,041 | 2.080 | 2018-04-13 |
| 1527 | 2018-04-13 | 16,675,366 | -10,000 | 0.17 | 9,806,886,321 | 33,850,993 | 2.030 | 2018-04-11 |
| 1528 | 2018-04-12 | 16,685,366 | -4,000 | 0.17 | 9,806,886,321 | 33,704,439 | 2.020 | 2018-04-10 |
| 1529 | 2018-04-11 | 16,689,366 | 15,000 | 0.17 | 9,806,886,321 | 33,879,413 | 2.030 | 2018-04-09 |
| 1530 | 2018-04-10 | 16,674,366 | -180,000 | 0.17 | 9,806,886,321 | 34,015,707 | 2.040 | 2018-04-06 |
| 1531 | 2018-04-09 | 16,854,366 | 75,000 | 0.17 | 9,806,886,321 | 34,214,363 | 2.030 | 2018-04-04 |
| 1532 | 2018-04-06 | 16,779,366 | -20,000 | 0.17 | 9,806,886,321 | 33,894,319 | 2.020 | 2018-04-03 |
| 1533 | 2018-04-04 | 16,799,366 | 121,000 | 0.17 | 9,806,886,321 | 33,934,719 | 2.020 | 2018-03-29 |
| 1534 | 2018-04-03 | 16,678,366 | -15,000 | 0.17 | 9,806,886,321 | 33,857,083 | 2.030 | 2018-03-28 |
| 1535 | 2018-03-29 | 16,693,366 | -55,666 | 0.17 | 9,806,886,321 | 34,388,334 | 2.060 | 2018-03-27 |
| 1536 | 2018-03-28 | 16,749,032 | -56,000 | 0.17 | 9,806,886,321 | 33,833,045 | 2.020 | 2018-03-26 |
| 1537 | 2018-03-27 | 16,805,032 | -8,000 | 0.17 | 9,806,886,321 | 33,442,014 | 1.990 | 2018-03-23 |
| 1538 | 2018-03-26 | 16,813,032 | 50,000 | 0.17 | 9,806,886,321 | 33,457,934 | 1.990 | 2018-03-22 |
| 1539 | 2018-03-23 | 16,763,032 | 26,000 | 0.17 | 9,806,886,321 | 33,023,173 | 1.970 | 2018-03-21 |
| 1540 | 2018-03-22 | 16,737,032 | -9,000 | 0.17 | 9,806,886,321 | 33,474,064 | 2.000 | 2018-03-20 |
| 1541 | 2018-03-21 | 16,746,032 | 24,000 | 0.17 | 9,806,886,321 | 33,826,985 | 2.020 | 2018-03-19 |
| 1542 | 2018-03-20 | 16,722,032 | -20,000 | 0.17 | 9,806,886,321 | 33,778,505 | 2.020 | 2018-03-16 |
| 1543 | 2018-03-19 | 16,742,032 | -56,000 | 0.17 | 9,806,886,321 | 33,818,905 | 2.020 | 2018-03-15 |
| 1544 | 2018-03-16 | 16,798,032 | 7,000 | 0.17 | 9,806,886,321 | 33,596,064 | 2.000 | 2018-03-14 |
| 1545 | 2018-03-15 | 16,791,032 | -25,000 | 0.17 | 9,806,886,321 | 34,085,795 | 2.030 | 2018-03-13 |
| 1546 | 2018-03-14 | 16,816,032 | -63,000 | 0.17 | 9,806,886,321 | 33,968,385 | 2.020 | 2018-03-12 |
| 1547 | 2018-03-13 | 16,879,032 | 50,000 | 0.17 | 9,806,886,321 | 33,926,854 | 2.010 | 2018-03-09 |
| 1548 | 2018-03-12 | 16,829,032 | -128,000 | 0.17 | 9,806,886,321 | 33,994,645 | 2.020 | 2018-03-08 |
| 1549 | 2018-03-09 | 16,957,032 | 45,000 | 0.17 | 9,806,886,321 | 32,896,642 | 1.940 | 2018-03-07 |
| 1550 | 2018-03-08 | 16,912,032 | -25,000 | 0.17 | 9,806,886,321 | 33,316,703 | 1.970 | 2018-03-06 |
| 1551 | 2018-03-07 | 16,937,032 | -43,333 | 0.17 | 9,806,886,321 | 33,535,323 | 1.980 | 2018-03-05 |
| 1552 | 2018-03-06 | 16,980,365 | 50,000 | 0.17 | 9,806,886,321 | 33,451,319 | 1.970 | 2018-03-02 |
| 1553 | 2018-03-02 | 16,930,365 | 120,000 | 0.17 | 9,806,886,321 | 33,352,819 | 1.970 | 2018-02-28 |
| 1554 | 2018-03-01 | 16,810,365 | -50,000 | 0.17 | 9,806,886,321 | 33,452,626 | 1.990 | 2018-02-27 |
| 1555 | 2018-02-28 | 16,860,365 | -30,000 | 0.17 | 9,806,886,321 | 33,383,523 | 1.980 | 2018-02-26 |
| 1556 | 2018-02-27 | 16,890,365 | 72,000 | 0.17 | 9,806,886,321 | 33,611,826 | 1.990 | 2018-02-23 |
| 1557 | 2018-02-26 | 16,818,365 | 70,000 | 0.17 | 9,806,886,321 | 33,300,363 | 1.980 | 2018-02-22 |
| 1558 | 2018-02-22 | 16,748,365 | 178,000 | 0.17 | 9,806,886,321 | 32,659,312 | 1.950 | 2018-02-20 |
| 1559 | 2018-02-21 | 16,570,365 | 129,000 | 0.17 | 9,806,886,321 | 32,146,508 | 1.940 | 2018-02-14 |
| 1560 | 2018-02-20 | 16,441,365 | 30,000 | 0.17 | 9,806,886,321 | 31,731,834 | 1.930 | 2018-02-13 |
| 1561 | 2018-02-14 | 16,411,365 | 20,000 | 0.17 | 9,806,886,321 | 31,017,480 | 1.890 | 2018-02-12 |
| 1562 | 2018-02-13 | 16,391,365 | 144,000 | 0.17 | 9,806,886,321 | 30,979,680 | 1.890 | 2018-02-09 |
| 1563 | 2018-02-09 | 16,247,365 | 77,000 | 0.17 | 9,806,886,321 | 32,007,309 | 1.970 | 2018-02-07 |
| 1564 | 2018-02-08 | 16,170,365 | 82,000 | 0.16 | 9,806,886,321 | 32,179,026 | 1.990 | 2018-02-06 |
| 1565 | 2018-02-07 | 16,088,365 | 12,000 | 0.16 | 9,806,886,321 | 33,624,683 | 2.090 | 2018-02-05 |
| 1566 | 2018-02-06 | 16,076,365 | 30,000 | 0.16 | 9,806,886,321 | 34,081,894 | 2.120 | 2018-02-02 |
| 1567 | 2018-02-05 | 16,046,365 | 112,000 | 0.16 | 9,806,886,321 | 33,697,367 | 2.100 | 2018-02-01 |
| 1568 | 2018-02-02 | 15,934,365 | -37,000 | 0.16 | 9,806,886,321 | 34,099,541 | 2.140 | 2018-01-31 |
| 1569 | 2018-02-01 | 15,971,365 | 50,000 | 0.16 | 9,806,886,321 | 34,338,435 | 2.150 | 2018-01-30 |
| 1570 | 2018-01-31 | 15,921,365 | 100,000 | 0.16 | 9,806,886,321 | 34,708,576 | 2.180 | 2018-01-29 |
| 1571 | 2018-01-30 | 15,821,365 | 1,364 | 0.16 | 9,806,886,321 | 34,965,217 | 2.210 | 2018-01-26 |
| 1572 | 2018-01-29 | 15,820,001 | 4,334 | 0.16 | 9,806,886,321 | 34,962,202 | 2.210 | 2018-01-25 |
| 1573 | 2018-01-26 | 15,815,667 | 96,667 | 0.16 | 9,806,886,321 | 34,478,154 | 2.180 | 2018-01-24 |
| 1574 | 2018-01-25 | 15,719,000 | 10,000 | 0.16 | 9,806,886,321 | 33,324,280 | 2.120 | 2018-01-23 |
| 1575 | 2018-01-24 | 15,709,000 | 35,000 | 0.16 | 9,806,886,321 | 33,145,990 | 2.110 | 2018-01-22 |
| 1576 | 2018-01-23 | 15,674,000 | 64,085 | 0.16 | 9,806,886,321 | 33,228,880 | 2.120 | 2018-01-19 |
| 1577 | 2018-01-22 | 15,609,915 | 48,000 | 0.16 | 9,806,886,321 | 32,936,921 | 2.110 | 2018-01-18 |
| 1578 | 2018-01-19 | 15,561,915 | 58,000 | 0.16 | 9,806,886,321 | 32,057,545 | 2.060 | 2018-01-17 |
| 1579 | 2018-01-18 | 15,503,915 | -1,666 | 0.16 | 9,806,886,321 | 31,627,987 | 2.040 | 2018-01-16 |
| 1580 | 2018-01-17 | 15,505,581 | 192,000 | 0.16 | 9,806,886,321 | 31,631,385 | 2.040 | 2018-01-15 |
| 1581 | 2018-01-16 | 15,313,581 | -20,000 | 0.16 | 9,806,886,321 | 31,239,705 | 2.040 | 2018-01-12 |
| 1582 | 2018-01-15 | 15,333,581 | 53,000 | 0.16 | 9,806,886,321 | 31,280,505 | 2.040 | 2018-01-11 |
| 1583 | 2018-01-12 | 15,280,581 | 110,000 | 0.16 | 9,806,886,321 | 31,477,997 | 2.060 | 2018-01-10 |
| 1584 | 2018-01-11 | 15,170,581 | 30,000 | 0.15 | 9,806,886,321 | 31,251,397 | 2.060 | 2018-01-09 |
| 1585 | 2018-01-10 | 15,140,581 | 6,000 | 0.15 | 9,806,886,321 | 31,189,597 | 2.060 | 2018-01-08 |
| 1586 | 2018-01-09 | 15,134,581 | 10,000 | 0.15 | 9,806,886,321 | 31,177,237 | 2.060 | 2018-01-05 |
| 1587 | 2018-01-08 | 15,124,581 | 7,000 | 0.15 | 9,806,886,321 | 31,307,883 | 2.070 | 2018-01-04 |
| 1588 | 2018-01-05 | 15,117,581 | -35,000 | 0.15 | 9,806,886,321 | 31,595,744 | 2.090 | 2018-01-03 |
| 1589 | 2018-01-04 | 15,152,581 | -54,000 | 0.15 | 9,806,886,321 | 31,668,894 | 2.090 | 2018-01-02 |
| 1590 | 2018-01-03 | 15,206,581 | 25,000 | 0.16 | 9,806,886,321 | 31,173,491 | 2.050 | 2017-12-29 |
| 1591 | 2018-01-02 | 15,181,581 | 27,000 | 0.15 | 9,806,886,321 | 30,970,425 | 2.040 | 2017-12-28 |
| 1592 | 2017-12-29 | 15,154,581 | 17,000 | 0.15 | 9,806,886,321 | 30,763,799 | 2.030 | 2017-12-27 |
| 1593 | 2017-12-22 | 15,137,581 | 30,000 | 0.15 | 9,806,886,321 | 30,123,786 | 1.990 | 2017-12-20 |
| 1594 | 2017-12-21 | 15,107,581 | -10,000 | 0.15 | 9,806,886,321 | 30,215,162 | 2.000 | 2017-12-19 |
| 1595 | 2017-12-20 | 15,117,581 | -23,000 | 0.15 | 9,806,886,321 | 30,235,162 | 2.000 | 2017-12-18 |
| 1596 | 2017-12-19 | 15,140,581 | 30,000 | 0.15 | 9,806,886,321 | 30,281,162 | 2.000 | 2017-12-15 |
| 1597 | 2017-12-18 | 15,110,581 | 76,000 | 0.15 | 9,806,886,321 | 30,825,585 | 2.040 | 2017-12-14 |
| 1598 | 2017-12-15 | 15,034,581 | 2,680,581 | 0.15 | 9,806,886,321 | 30,820,891 | 2.050 | 2017-12-13 |
| 1599 | 2017-12-14 | 12,354,000 | -50,000 | 0.17 | 7,355,164,741 | 24,831,540 | 2.010 | 2017-12-12 |
| 1600 | 2017-12-13 | 12,404,000 | 70,000 | 0.17 | 7,355,164,741 | 24,808,000 | 2.000 | 2017-12-11 |
| 1601 | 2017-12-12 | 12,334,000 | 35,000 | 0.17 | 7,355,164,741 | 24,668,000 | 2.000 | 2017-12-08 |
| 1602 | 2017-12-11 | 12,299,000 | 25,000 | 0.17 | 7,355,164,741 | 24,475,010 | 1.990 | 2017-12-07 |
| 1603 | 2017-12-08 | 12,274,000 | 80,000 | 0.17 | 7,355,164,741 | 24,057,040 | 1.960 | 2017-12-06 |
| 1604 | 2017-12-07 | 12,194,000 | 1,843,000 | 0.17 | 7,355,164,741 | 25,119,640 | 2.060 | 2017-12-05 |
| 1605 | 2017-12-06 | 10,351,000 | 59,000 | 0.14 | 7,355,164,741 | 21,426,570 | 2.070 | 2017-12-04 |
| 1606 | 2017-12-05 | 10,292,000 | 22,000 | 0.14 | 7,355,164,741 | 21,510,280 | 2.090 | 2017-12-01 |
| 1607 | 2017-12-04 | 10,270,000 | 34,000 | 0.14 | 7,355,164,741 | 21,567,000 | 2.100 | 2017-11-30 |
| 1608 | 2017-12-01 | 10,236,000 | 134,000 | 0.14 | 7,355,164,741 | 21,393,240 | 2.090 | 2017-11-29 |
| 1609 | 2017-11-30 | 10,102,000 | -162,000 | 0.14 | 7,355,164,741 | 21,012,160 | 2.080 | 2017-11-28 |
| 1610 | 2017-11-29 | 10,264,000 | -81,000 | 0.14 | 7,355,164,741 | 21,964,960 | 2.140 | 2017-11-27 |
| 1611 | 2017-11-28 | 10,345,000 | -60,000 | 0.14 | 7,355,164,741 | 22,448,650 | 2.170 | 2017-11-24 |
| 1612 | 2017-11-27 | 10,405,000 | 75,000 | 0.14 | 7,355,164,741 | 22,682,900 | 2.180 | 2017-11-23 |
| 1613 | 2017-11-24 | 10,330,000 | -20,000 | 0.14 | 7,355,164,741 | 22,209,500 | 2.150 | 2017-11-22 |
| 1614 | 2017-11-23 | 10,350,000 | 10,000 | 0.14 | 7,355,164,741 | 22,459,500 | 2.170 | 2017-11-21 |
| 1615 | 2017-11-22 | 10,340,000 | -87,000 | 0.14 | 7,355,164,741 | 22,748,000 | 2.200 | 2017-11-20 |
| 1616 | 2017-11-21 | 10,427,000 | 58,000 | 0.14 | 7,355,164,741 | 23,356,480 | 2.240 | 2017-11-17 |
| 1617 | 2017-11-20 | 10,369,000 | 50,000 | 0.14 | 7,355,164,741 | 23,122,870 | 2.230 | 2017-11-16 |
| 1618 | 2017-11-17 | 10,319,000 | 47,000 | 0.14 | 7,355,164,741 | 23,114,560 | 2.240 | 2017-11-15 |
| 1619 | 2017-11-16 | 10,272,000 | 56,000 | 0.14 | 7,355,164,741 | 23,420,160 | 2.280 | 2017-11-14 |
| 1620 | 2017-11-15 | 10,216,000 | -8,000 | 0.14 | 7,355,164,741 | 25,233,520 | 2.470 | 2017-11-13 |
| 1621 | 2017-11-14 | 10,224,000 | -14,000 | 0.14 | 7,355,164,741 | 25,355,520 | 2.480 | 2017-11-10 |
| 1622 | 2017-11-13 | 10,238,000 | 2,000 | 0.14 | 7,355,164,741 | 25,595,000 | 2.500 | 2017-11-09 |
| 1623 | 2017-11-10 | 10,236,000 | 548,000 | 0.14 | 7,355,164,741 | 25,692,360 | 2.510 | 2017-11-08 |
| 1624 | 2017-11-07 | 9,688,000 | -40,000 | 0.13 | 7,355,164,741 | 23,929,360 | 2.470 | 2017-11-03 |
| 1625 | 2017-11-06 | 9,728,000 | -30,000 | 0.13 | 7,355,164,741 | 23,930,880 | 2.460 | 2017-11-02 |
| 1626 | 2017-11-03 | 9,758,000 | 22,000 | 0.13 | 7,355,164,741 | 24,102,260 | 2.470 | 2017-11-01 |
| 1627 | 2017-11-02 | 9,736,000 | 40,000 | 0.13 | 7,355,164,741 | 24,145,280 | 2.480 | 2017-10-31 |
| 1628 | 2017-10-31 | 9,696,000 | -6,000 | 0.13 | 7,355,164,741 | 24,143,040 | 2.490 | 2017-10-27 |
| 1629 | 2017-10-30 | 9,702,000 | 25,000 | 0.13 | 7,355,164,741 | 24,157,980 | 2.490 | 2017-10-26 |
| 1630 | 2017-10-27 | 9,677,000 | 32,000 | 0.13 | 7,355,164,741 | 23,998,960 | 2.480 | 2017-10-25 |
| 1631 | 2017-10-26 | 9,645,000 | -33,000 | 0.13 | 7,355,164,741 | 23,919,600 | 2.480 | 2017-10-24 |
| 1632 | 2017-10-23 | 9,678,000 | 46,000 | 0.13 | 7,355,164,741 | 23,807,880 | 2.460 | 2017-10-19 |
| 1633 | 2017-10-20 | 9,632,000 | 38,000 | 0.13 | 7,355,164,741 | 23,791,040 | 2.470 | 2017-10-18 |
| 1634 | 2017-10-19 | 9,594,000 | 45,000 | 0.13 | 7,355,164,741 | 23,793,120 | 2.480 | 2017-10-17 |
| 1635 | 2017-10-18 | 9,549,000 | 11,000 | 0.13 | 7,355,164,741 | 23,872,500 | 2.500 | 2017-10-16 |
| 1636 | 2017-10-17 | 9,538,000 | -52,000 | 0.13 | 7,355,164,741 | 23,845,000 | 2.500 | 2017-10-13 |
| 1637 | 2017-10-16 | 9,590,000 | 17,000 | 0.13 | 7,355,164,741 | 23,591,400 | 2.460 | 2017-10-12 |
| 1638 | 2017-10-13 | 9,573,000 | -62,000 | 0.13 | 7,355,164,741 | 23,645,310 | 2.470 | 2017-10-11 |
| 1639 | 2017-10-12 | 9,635,000 | -614,000 | 0.13 | 7,355,164,741 | 23,798,450 | 2.470 | 2017-10-10 |
| 1640 | 2017-10-06 | 10,249,000 | -45,000 | 0.14 | 7,355,164,741 | 26,544,910 | 2.590 | 2017-10-03 |
| 1641 | 2017-10-04 | 10,294,000 | 115,000 | 0.14 | 7,355,164,741 | 26,455,580 | 2.570 | 2017-09-29 |
| 1642 | 2017-10-03 | 10,179,000 | 30,000 | 0.14 | 7,355,164,741 | 26,160,030 | 2.570 | 2017-09-28 |
| 1643 | 2017-09-28 | 10,149,000 | -40,000 | 0.14 | 7,355,164,741 | 26,082,930 | 2.570 | 2017-09-26 |
| 1644 | 2017-09-27 | 10,189,000 | 786,000 | 0.14 | 7,355,164,741 | 26,185,730 | 2.570 | 2017-09-25 |
| 1645 | 2017-09-26 | 9,403,000 | -6,000 | 0.13 | 7,355,164,741 | 24,353,770 | 2.590 | 2017-09-22 |
| 1646 | 2017-09-25 | 9,409,000 | -28,000 | 0.13 | 7,355,164,741 | 24,463,400 | 2.600 | 2017-09-21 |
| 1647 | 2017-09-22 | 9,437,000 | -726,000 | 0.13 | 7,355,164,741 | 24,536,200 | 2.600 | 2017-09-20 |
| 1648 | 2017-09-21 | 10,163,000 | 115,000 | 0.14 | 7,355,164,741 | 26,627,060 | 2.620 | 2017-09-19 |
| 1649 | 2017-09-20 | 10,048,000 | -50,000 | 0.14 | 7,355,164,741 | 26,526,720 | 2.640 | 2017-09-18 |
| 1650 | 2017-09-19 | 10,098,000 | -83,000 | 0.14 | 7,355,164,741 | 26,759,700 | 2.650 | 2017-09-15 |
| 1651 | 2017-09-18 | 10,181,000 | -16,000 | 0.14 | 7,355,164,741 | 26,776,030 | 2.630 | 2017-09-14 |
| 1652 | 2017-09-15 | 10,197,000 | -150,000 | 0.14 | 7,355,164,741 | 26,818,110 | 2.630 | 2017-09-13 |
| 1653 | 2017-09-14 | 10,347,000 | 11,000 | 0.14 | 7,355,164,741 | 27,212,610 | 2.630 | 2017-09-12 |
| 1654 | 2017-09-13 | 10,336,000 | -90,000 | 0.14 | 7,355,164,741 | 27,183,680 | 2.630 | 2017-09-11 |
| 1655 | 2017-09-12 | 10,426,000 | -10,000 | 0.14 | 7,355,164,741 | 27,420,380 | 2.630 | 2017-09-08 |
| 1656 | 2017-09-11 | 10,436,000 | -23,000 | 0.14 | 7,355,164,741 | 27,237,960 | 2.610 | 2017-09-07 |
| 1657 | 2017-09-08 | 10,459,000 | 70,000 | 0.14 | 7,355,164,741 | 27,297,990 | 2.610 | 2017-09-06 |
| 1658 | 2017-09-06 | 10,389,000 | -24,000 | 0.14 | 7,355,164,741 | 27,323,070 | 2.630 | 2017-09-04 |
| 1659 | 2017-09-05 | 10,413,000 | -10,000 | 0.14 | 7,355,164,741 | 27,282,060 | 2.620 | 2017-09-01 |
| 1660 | 2017-09-04 | 10,423,000 | -10,000 | 0.14 | 7,355,164,741 | 27,829,410 | 2.670 | 2017-08-31 |
| 1661 | 2017-09-01 | 10,433,000 | 86,000 | 0.14 | 7,355,164,741 | 26,917,140 | 2.580 | 2017-08-30 |
| 1662 | 2017-08-31 | 10,347,000 | 9,000 | 0.14 | 7,355,164,741 | 26,798,730 | 2.590 | 2017-08-29 |
| 1663 | 2017-08-30 | 10,338,000 | 50,000 | 0.14 | 7,355,164,741 | 26,672,040 | 2.580 | 2017-08-28 |
| 1664 | 2017-08-29 | 10,288,000 | 560,000 | 0.14 | 7,355,164,741 | 26,543,040 | 2.580 | 2017-08-25 |
| 1665 | 2017-08-28 | 9,728,000 | -38,000 | 0.13 | 7,355,164,741 | 25,000,960 | 2.570 | 2017-08-24 |
| 1666 | 2017-08-24 | 9,766,000 | -1,000 | 0.13 | 7,355,164,741 | 25,196,280 | 2.580 | 2017-08-21 |
| 1667 | 2017-08-22 | 9,767,000 | 48,000 | 0.13 | 7,355,164,741 | 24,905,850 | 2.550 | 2017-08-18 |
| 1668 | 2017-08-21 | 9,719,000 | 55,000 | 0.13 | 7,355,164,741 | 24,977,830 | 2.570 | 2017-08-17 |
| 1669 | 2017-08-18 | 9,664,000 | 227,000 | 0.13 | 7,355,164,741 | 25,029,760 | 2.590 | 2017-08-16 |
| 1670 | 2017-08-17 | 9,437,000 | 6,000 | 0.13 | 7,355,164,741 | 24,441,830 | 2.590 | 2017-08-15 |
| 1671 | 2017-08-16 | 9,431,000 | 40,000 | 0.13 | 7,355,164,741 | 24,614,910 | 2.610 | 2017-08-14 |
| 1672 | 2017-08-15 | 9,391,000 | 136,000 | 0.13 | 7,355,164,741 | 24,228,780 | 2.580 | 2017-08-11 |
| 1673 | 2017-08-14 | 9,255,000 | 70,000 | 0.13 | 7,355,164,741 | 24,433,200 | 2.640 | 2017-08-10 |
| 1674 | 2017-08-11 | 9,185,000 | -14,000 | 0.12 | 7,355,164,741 | 24,340,250 | 2.650 | 2017-08-09 |
| 1675 | 2017-08-10 | 9,199,000 | -30,000 | 0.13 | 7,355,164,741 | 24,561,330 | 2.670 | 2017-08-08 |
| 1676 | 2017-08-09 | 9,229,000 | 14,000 | 0.13 | 7,355,164,741 | 24,733,720 | 2.680 | 2017-08-07 |
| 1677 | 2017-08-08 | 9,215,000 | 23,000 | 0.13 | 7,355,164,741 | 24,511,900 | 2.660 | 2017-08-04 |
| 1678 | 2017-08-07 | 9,192,000 | 46,000 | 0.12 | 7,355,164,741 | 24,266,880 | 2.640 | 2017-08-03 |
| 1679 | 2017-08-04 | 9,146,000 | 43,000 | 0.12 | 7,355,164,741 | 24,145,440 | 2.640 | 2017-08-02 |
| 1680 | 2017-08-03 | 9,103,000 | 32,000 | 0.12 | 7,355,164,741 | 24,122,950 | 2.650 | 2017-08-01 |
| 1681 | 2017-08-02 | 9,071,000 | -166,000 | 0.12 | 7,355,164,741 | 24,310,280 | 2.680 | 2017-07-31 |
| 1682 | 2017-08-01 | 9,237,000 | 20,000 | 0.13 | 7,355,164,741 | 24,478,050 | 2.650 | 2017-07-28 |
| 1683 | 2017-07-31 | 9,217,000 | -1,053,000 | 0.13 | 7,355,164,741 | 24,425,050 | 2.650 | 2017-07-27 |
| 1684 | 2017-07-28 | 10,270,000 | -30,000 | 0.14 | 7,355,164,741 | 27,112,800 | 2.640 | 2017-07-26 |
| 1685 | 2017-07-27 | 10,300,000 | 230,000 | 0.14 | 7,355,164,741 | 27,192,000 | 2.640 | 2017-07-25 |
| 1686 | 2017-07-26 | 10,070,000 | 3,000 | 0.14 | 7,355,164,741 | 26,786,200 | 2.660 | 2017-07-24 |
| 1687 | 2017-07-24 | 10,067,000 | -80,000 | 0.14 | 7,355,164,741 | 28,086,930 | 2.790 | 2017-07-20 |
| 1688 | 2017-07-21 | 10,147,000 | 35,000 | 0.14 | 7,355,164,741 | 28,107,190 | 2.770 | 2017-07-19 |
| 1689 | 2017-07-20 | 10,112,000 | 20,000 | 0.14 | 7,355,164,741 | 27,808,000 | 2.750 | 2017-07-18 |
| 1690 | 2017-07-19 | 10,092,000 | -2,000 | 0.14 | 7,355,164,741 | 27,853,920 | 2.760 | 2017-07-17 |
| 1691 | 2017-07-18 | 10,094,000 | 9,000 | 0.14 | 7,355,164,741 | 28,061,320 | 2.780 | 2017-07-14 |
| 1692 | 2017-07-17 | 10,085,000 | -42,000 | 0.14 | 7,355,164,741 | 28,137,150 | 2.790 | 2017-07-13 |
| 1693 | 2017-07-14 | 10,127,000 | 70,000 | 0.14 | 7,355,164,741 | 28,254,330 | 2.790 | 2017-07-12 |
| 1694 | 2017-07-11 | 10,057,000 | -602,000 | 0.14 | 7,355,164,741 | 27,656,750 | 2.750 | 2017-07-07 |
| 1695 | 2017-07-10 | 10,659,000 | 23,000 | 0.14 | 7,355,164,741 | 29,632,020 | 2.780 | 2017-07-06 |
| 1696 | 2017-07-07 | 10,636,000 | 83,000 | 0.14 | 7,355,164,741 | 29,249,000 | 2.750 | 2017-07-05 |
| 1697 | 2017-07-06 | 10,553,000 | 128,000 | 0.14 | 7,355,164,741 | 29,231,810 | 2.770 | 2017-07-04 |
| 1698 | 2017-07-05 | 10,425,000 | 200,000 | 0.14 | 7,355,164,741 | 28,877,250 | 2.770 | 2017-07-03 |
| 1699 | 2017-07-04 | 10,225,000 | -326,000 | 0.14 | 7,355,164,741 | 28,323,250 | 2.770 | 2017-06-30 |
| 1700 | 2017-07-03 | 10,551,000 | 97,000 | 0.14 | 7,355,164,741 | 29,648,310 | 2.810 | 2017-06-29 |
| 1701 | 2017-06-30 | 10,454,000 | 102,000 | 0.14 | 7,355,164,741 | 29,375,740 | 2.810 | 2017-06-28 |
| 1702 | 2017-06-29 | 10,352,000 | -379,000 | 0.14 | 7,355,164,741 | 29,710,240 | 2.870 | 2017-06-27 |
| 1703 | 2017-06-28 | 10,731,000 | -36,000 | 0.15 | 7,355,164,741 | 30,690,660 | 2.860 | 2017-06-26 |
| 1704 | 2017-06-27 | 10,767,000 | -59,000 | 0.15 | 7,355,164,741 | 30,578,280 | 2.840 | 2017-06-23 |
| 1705 | 2017-06-26 | 10,826,000 | -60,000 | 0.15 | 7,355,164,741 | 30,637,580 | 2.830 | 2017-06-22 |
| 1706 | 2017-06-23 | 10,886,000 | -167,000 | 0.15 | 7,355,164,741 | 30,480,800 | 2.800 | 2017-06-21 |
| 1707 | 2017-06-22 | 11,053,000 | -50,000 | 0.15 | 7,355,164,741 | 30,837,870 | 2.790 | 2017-06-20 |
| 1708 | 2017-06-21 | 11,103,000 | -20,000 | 0.15 | 7,355,164,741 | 30,977,370 | 2.790 | 2017-06-19 |
| 1709 | 2017-06-20 | 11,123,000 | 30,000 | 0.15 | 7,355,164,741 | 31,033,170 | 2.790 | 2017-06-16 |
| 1710 | 2017-06-19 | 11,093,000 | -54,000 | 0.15 | 7,355,164,741 | 30,727,610 | 2.770 | 2017-06-15 |
| 1711 | 2017-06-15 | 11,147,000 | -10,000 | 0.15 | 7,355,164,741 | 31,323,070 | 2.810 | 2017-06-13 |
| 1712 | 2017-06-14 | 11,157,000 | -471,000 | 0.15 | 7,355,164,741 | 31,909,020 | 2.860 | 2017-06-12 |
| 1713 | 2017-06-13 | 11,628,000 | 56,000 | 0.16 | 7,355,164,741 | 32,907,240 | 2.830 | 2017-06-09 |
| 1714 | 2017-06-12 | 11,572,000 | 76,000 | 0.16 | 7,355,164,741 | 32,633,040 | 2.820 | 2017-06-08 |
| 1715 | 2017-06-09 | 11,496,000 | 235,000 | 0.16 | 7,355,164,741 | 34,373,040 | 2.990 | 2017-06-07 |
| 1716 | 2017-06-08 | 11,261,000 | 21,000 | 0.15 | 7,355,164,741 | 33,670,390 | 2.990 | 2017-06-06 |
| 1717 | 2017-06-07 | 11,240,000 | 86,000 | 0.15 | 7,355,164,741 | 33,832,400 | 3.010 | 2017-06-05 |
| 1718 | 2017-06-06 | 11,154,000 | 52,000 | 0.15 | 7,355,164,741 | 33,238,920 | 2.980 | 2017-06-02 |
| 1719 | 2017-06-05 | 11,102,000 | 156,000 | 0.15 | 7,355,164,741 | 32,972,940 | 2.970 | 2017-06-01 |
| 1720 | 2017-06-02 | 10,946,000 | 101,000 | 0.15 | 7,355,164,741 | 32,509,620 | 2.970 | 2017-05-31 |
| 1721 | 2017-06-01 | 10,845,000 | 8,000 | 0.15 | 7,355,164,741 | 32,751,900 | 3.020 | 2017-05-29 |
| 1722 | 2017-05-31 | 10,837,000 | 190,000 | 0.15 | 7,355,164,741 | 31,969,150 | 2.950 | 2017-05-26 |
| 1723 | 2017-05-29 | 10,647,000 | 10,000 | 0.14 | 7,355,164,741 | 31,408,650 | 2.950 | 2017-05-25 |
| 1724 | 2017-05-26 | 10,637,000 | 80,000 | 0.14 | 7,355,164,741 | 31,166,410 | 2.930 | 2017-05-24 |
| 1725 | 2017-05-25 | 10,557,000 | 10,000 | 0.14 | 7,355,164,741 | 30,826,440 | 2.920 | 2017-05-23 |
| 1726 | 2017-05-24 | 10,547,000 | 60,000 | 0.14 | 7,355,164,741 | 31,113,650 | 2.950 | 2017-05-22 |
| 1727 | 2017-05-23 | 10,487,000 | 125,000 | 0.14 | 7,355,164,741 | 30,726,910 | 2.930 | 2017-05-19 |
| 1728 | 2017-05-22 | 10,362,000 | -3,000 | 0.14 | 7,355,164,741 | 30,464,280 | 2.940 | 2017-05-18 |
| 1729 | 2017-05-19 | 10,365,000 | -96,000 | 0.14 | 7,355,164,741 | 30,887,700 | 2.980 | 2017-05-17 |
| 1730 | 2017-05-18 | 10,461,000 | 14,000 | 0.14 | 7,355,164,741 | 30,755,340 | 2.940 | 2017-05-16 |
| 1731 | 2017-05-17 | 10,447,000 | -49,000 | 0.14 | 7,355,164,741 | 30,400,770 | 2.910 | 2017-05-15 |
| 1732 | 2017-05-16 | 10,496,000 | 55,000 | 0.14 | 7,355,164,741 | 30,438,400 | 2.900 | 2017-05-12 |
| 1733 | 2017-05-15 | 10,441,000 | -10,000 | 0.14 | 7,355,164,741 | 30,278,900 | 2.900 | 2017-05-11 |
| 1734 | 2017-05-12 | 10,451,000 | 5,000 | 0.14 | 7,355,164,741 | 30,203,390 | 2.890 | 2017-05-10 |
| 1735 | 2017-05-11 | 10,446,000 | 180,000 | 0.14 | 7,355,164,741 | 30,606,780 | 2.930 | 2017-05-09 |
| 1736 | 2017-05-09 | 10,266,000 | 152,000 | 0.14 | 7,355,164,741 | 29,155,440 | 2.840 | 2017-05-05 |
| 1737 | 2017-05-08 | 10,114,000 | 90,000 | 0.14 | 7,355,164,741 | 29,027,180 | 2.870 | 2017-05-04 |
| 1738 | 2017-05-05 | 10,024,000 | 26,000 | 0.14 | 7,355,164,741 | 28,969,360 | 2.890 | 2017-05-02 |
| 1739 | 2017-05-04 | 9,998,000 | 10,000 | 0.14 | 7,355,164,741 | 28,994,200 | 2.900 | 2017-04-28 |
| 1740 | 2017-05-02 | 9,988,000 | 28,000 | 0.14 | 7,355,164,741 | 28,865,320 | 2.890 | 2017-04-27 |
| 1741 | 2017-04-28 | 9,960,000 | 40,000 | 0.14 | 7,355,164,741 | 28,784,400 | 2.890 | 2017-04-26 |
| 1742 | 2017-04-27 | 9,920,000 | 100,000 | 0.13 | 7,355,164,741 | 28,768,000 | 2.900 | 2017-04-25 |
| 1743 | 2017-04-26 | 9,820,000 | 5,000 | 0.13 | 7,355,164,741 | 28,379,800 | 2.890 | 2017-04-24 |
| 1744 | 2017-04-25 | 9,815,000 | -100,000 | 0.13 | 7,355,164,741 | 28,365,350 | 2.890 | 2017-04-21 |
| 1745 | 2017-04-24 | 9,915,000 | 80,000 | 0.13 | 7,355,164,741 | 28,654,350 | 2.890 | 2017-04-20 |
| 1746 | 2017-04-21 | 9,835,000 | -80,000 | 0.13 | 7,355,164,741 | 28,521,500 | 2.900 | 2017-04-19 |
| 1747 | 2017-04-20 | 9,915,000 | 56,000 | 0.13 | 7,355,164,741 | 28,951,800 | 2.920 | 2017-04-18 |
| 1748 | 2017-04-19 | 9,859,000 | 5,000 | 0.13 | 7,355,164,741 | 29,182,640 | 2.960 | 2017-04-13 |
| 1749 | 2017-04-18 | 9,854,000 | -148,000 | 0.13 | 7,355,164,741 | 29,266,380 | 2.970 | 2017-04-12 |
| 1750 | 2017-04-13 | 10,002,000 | -35,000 | 0.14 | 7,355,164,741 | 29,305,860 | 2.930 | 2017-04-11 |
| 1751 | 2017-04-12 | 10,037,000 | 97,000 | 0.14 | 7,355,164,741 | 29,508,780 | 2.940 | 2017-04-10 |
| 1752 | 2017-04-11 | 9,940,000 | -1,285,000 | 0.14 | 7,355,164,741 | 28,826,000 | 2.900 | 2017-04-07 |
| 1753 | 2017-04-10 | 11,225,000 | -42,000 | 0.15 | 7,355,164,741 | 32,664,750 | 2.910 | 2017-04-06 |
| 1754 | 2017-04-07 | 11,267,000 | 108,000 | 0.15 | 7,355,164,741 | 32,336,290 | 2.870 | 2017-04-05 |
| 1755 | 2017-04-05 | 11,159,000 | 145,000 | 0.15 | 7,355,164,741 | 32,249,510 | 2.890 | 2017-03-31 |
| 1756 | 2017-04-03 | 11,014,000 | 232,000 | 0.15 | 7,355,164,741 | 31,389,900 | 2.850 | 2017-03-30 |
| 1757 | 2017-03-31 | 10,782,000 | 138,000 | 0.15 | 7,355,164,741 | 31,052,160 | 2.880 | 2017-03-29 |
| 1758 | 2017-03-30 | 10,644,000 | 566,000 | 0.14 | 7,355,164,741 | 30,867,600 | 2.900 | 2017-03-28 |
| 1759 | 2017-03-29 | 10,078,000 | 288,000 | 0.14 | 7,355,164,741 | 28,923,860 | 2.870 | 2017-03-27 |
| 1760 | 2017-03-28 | 9,790,000 | 193,000 | 0.13 | 7,355,164,741 | 29,272,100 | 2.990 | 2017-03-24 |
| 1761 | 2017-03-27 | 9,597,000 | 78,000 | 0.13 | 7,355,164,741 | 29,558,760 | 3.080 | 2017-03-23 |
| 1762 | 2017-03-24 | 9,519,000 | -110,000 | 0.13 | 7,355,164,741 | 29,413,710 | 3.090 | 2017-03-22 |
| 1763 | 2017-03-23 | 9,629,000 | 113,000 | 0.13 | 7,355,164,741 | 30,620,220 | 3.180 | 2017-03-21 |
| 1764 | 2017-03-22 | 9,516,000 | 84,000 | 0.13 | 7,355,164,741 | 30,165,720 | 3.170 | 2017-03-20 |
| 1765 | 2017-03-21 | 9,432,000 | -25,000 | 0.13 | 7,355,164,741 | 29,710,800 | 3.150 | 2017-03-17 |
| 1766 | 2017-03-20 | 9,457,000 | -48,000 | 0.13 | 7,355,164,741 | 29,600,410 | 3.130 | 2017-03-16 |
| 1767 | 2017-03-17 | 9,505,000 | -54,000 | 0.13 | 7,355,164,741 | 29,275,400 | 3.080 | 2017-03-15 |
| 1768 | 2017-03-16 | 9,559,000 | -4,000 | 0.13 | 7,355,164,741 | 29,441,720 | 3.080 | 2017-03-14 |
| 1769 | 2017-03-15 | 9,563,000 | -121,000 | 0.13 | 7,355,164,741 | 29,454,040 | 3.080 | 2017-03-13 |
| 1770 | 2017-03-14 | 9,684,000 | -62,000 | 0.13 | 7,355,164,741 | 29,439,360 | 3.040 | 2017-03-10 |
| 1771 | 2017-03-13 | 9,746,000 | 61,000 | 0.13 | 7,355,164,741 | 29,725,300 | 3.050 | 2017-03-09 |
| 1772 | 2017-03-10 | 9,685,000 | 30,000 | 0.13 | 7,355,164,741 | 29,345,550 | 3.030 | 2017-03-08 |
| 1773 | 2017-03-09 | 9,655,000 | 10,000 | 0.13 | 7,355,164,741 | 29,544,300 | 3.060 | 2017-03-07 |
| 1774 | 2017-03-08 | 9,645,000 | 353,000 | 0.13 | 7,355,164,741 | 29,320,800 | 3.040 | 2017-03-06 |
| 1775 | 2017-03-07 | 9,292,000 | -10,000 | 0.13 | 7,355,164,741 | 28,247,680 | 3.040 | 2017-03-03 |
| 1776 | 2017-03-06 | 9,302,000 | 40,000 | 0.13 | 7,355,164,741 | 28,092,040 | 3.020 | 2017-03-02 |
| 1777 | 2017-03-03 | 9,262,000 | -65,000 | 0.13 | 7,355,164,741 | 28,156,480 | 3.040 | 2017-03-01 |
| 1778 | 2017-03-02 | 9,327,000 | -6,000 | 0.13 | 7,355,164,741 | 28,074,270 | 3.010 | 2017-02-28 |
| 1779 | 2017-03-01 | 9,333,000 | 29,000 | 0.13 | 7,355,164,741 | 27,905,670 | 2.990 | 2017-02-27 |
| 1780 | 2017-02-28 | 9,304,000 | 30,000 | 0.13 | 7,355,164,741 | 27,912,000 | 3.000 | 2017-02-24 |
| 1781 | 2017-02-27 | 9,274,000 | 118,000 | 0.13 | 7,355,164,741 | 27,914,740 | 3.010 | 2017-02-23 |
| 1782 | 2017-02-24 | 9,156,000 | -4,000 | 0.12 | 7,355,164,741 | 28,200,480 | 3.080 | 2017-02-22 |
| 1783 | 2017-02-23 | 9,160,000 | -35,000 | 0.12 | 7,355,164,741 | 27,296,800 | 2.980 | 2017-02-21 |
| 1784 | 2017-02-22 | 9,195,000 | 25,000 | 0.13 | 7,355,164,741 | 27,585,000 | 3.000 | 2017-02-20 |
| 1785 | 2017-02-21 | 9,170,000 | -217,000 | 0.12 | 7,355,164,741 | 27,234,900 | 2.970 | 2017-02-17 |
| 1786 | 2017-02-20 | 9,387,000 | -44,000 | 0.13 | 7,355,164,741 | 28,348,740 | 3.020 | 2017-02-16 |
| 1787 | 2017-02-17 | 9,431,000 | -120,000 | 0.13 | 7,355,164,741 | 28,387,310 | 3.010 | 2017-02-15 |
| 1788 | 2017-02-16 | 9,551,000 | -30,000 | 0.13 | 7,355,164,741 | 28,748,510 | 3.010 | 2017-02-14 |
| 1789 | 2017-02-15 | 9,581,000 | -31,000 | 0.13 | 7,355,164,741 | 28,838,810 | 3.010 | 2017-02-13 |
| 1790 | 2017-02-14 | 9,612,000 | -113,000 | 0.13 | 7,355,164,741 | 28,355,400 | 2.950 | 2017-02-10 |
| 1791 | 2017-02-13 | 9,725,000 | -38,000 | 0.13 | 7,355,164,741 | 28,397,000 | 2.920 | 2017-02-09 |
| 1792 | 2017-02-10 | 9,763,000 | 1,210,000 | 0.13 | 7,355,164,741 | 28,507,960 | 2.920 | 2017-02-08 |
| 1793 | 2017-02-09 | 8,553,000 | 6,000 | 0.12 | 7,355,164,741 | 24,290,520 | 2.840 | 2017-02-07 |
| 1794 | 2017-02-08 | 8,547,000 | 143,000 | 0.12 | 7,355,164,741 | 23,931,600 | 2.800 | 2017-02-06 |
| 1795 | 2017-02-07 | 8,404,000 | 38,000 | 0.11 | 7,355,164,741 | 23,447,160 | 2.790 | 2017-02-03 |
| 1796 | 2017-02-06 | 8,366,000 | -33,000 | 0.11 | 7,355,164,741 | 23,508,460 | 2.810 | 2017-02-02 |
| 1797 | 2017-02-03 | 8,399,000 | 6,000 | 0.11 | 7,355,164,741 | 23,601,190 | 2.810 | 2017-02-01 |
| 1798 | 2017-02-02 | 8,393,000 | 16,000 | 0.11 | 7,355,164,741 | 23,752,190 | 2.830 | 2017-01-26 |
| 1799 | 2017-02-01 | 8,377,000 | 28,000 | 0.11 | 7,355,164,741 | 23,539,370 | 2.810 | 2017-01-25 |
| 1800 | 2017-01-26 | 8,349,000 | 100,000 | 0.11 | 7,355,164,741 | 23,460,690 | 2.810 | 2017-01-24 |
| 1801 | 2017-01-25 | 8,249,000 | -16,000 | 0.11 | 7,355,164,741 | 23,344,670 | 2.830 | 2017-01-23 |
| 1802 | 2017-01-24 | 8,265,000 | 18,000 | 0.11 | 7,355,164,741 | 23,307,300 | 2.820 | 2017-01-20 |
| 1803 | 2017-01-23 | 8,247,000 | 10,000 | 0.11 | 7,355,164,741 | 23,339,010 | 2.830 | 2017-01-19 |
| 1804 | 2017-01-20 | 8,237,000 | -30,000 | 0.11 | 7,355,164,741 | 23,393,080 | 2.840 | 2017-01-18 |
| 1805 | 2017-01-19 | 8,267,000 | 168,000 | 0.11 | 7,355,164,741 | 23,312,940 | 2.820 | 2017-01-17 |
| 1806 | 2017-01-18 | 8,099,000 | -84,000 | 0.11 | 7,355,164,741 | 23,001,160 | 2.840 | 2017-01-16 |
| 1807 | 2017-01-17 | 8,183,000 | -2,000 | 0.11 | 7,355,164,741 | 23,076,060 | 2.820 | 2017-01-13 |
| 1808 | 2017-01-16 | 8,185,000 | 18,000 | 0.11 | 7,355,164,741 | 23,081,700 | 2.820 | 2017-01-12 |
| 1809 | 2017-01-13 | 8,167,000 | -22,000 | 0.11 | 7,355,164,741 | 23,194,280 | 2.840 | 2017-01-11 |
| 1810 | 2017-01-12 | 8,189,000 | -8,000 | 0.11 | 7,355,164,741 | 23,256,760 | 2.840 | 2017-01-10 |
| 1811 | 2017-01-10 | 8,197,000 | 28,000 | 0.11 | 7,355,164,741 | 23,033,570 | 2.810 | 2017-01-06 |
| 1812 | 2017-01-09 | 8,169,000 | -8,000 | 0.11 | 7,355,164,741 | 23,118,270 | 2.830 | 2017-01-05 |
| 1813 | 2017-01-06 | 8,177,000 | -90,000 | 0.11 | 7,355,164,741 | 23,222,680 | 2.840 | 2017-01-04 |
| 1814 | 2017-01-05 | 8,267,000 | 20,000 | 0.11 | 7,355,164,741 | 23,395,610 | 2.830 | 2017-01-03 |
| 1815 | 2017-01-04 | 8,247,000 | 39,000 | 0.11 | 7,355,164,741 | 23,174,070 | 2.810 | 2016-12-30 |
| 1816 | 2017-01-03 | 8,208,000 | 60,000 | 0.11 | 7,355,164,741 | 22,818,240 | 2.780 | 2016-12-29 |
| 1817 | 2016-12-30 | 8,148,000 | 13,000 | 0.11 | 7,355,164,741 | 22,407,000 | 2.750 | 2016-12-28 |
| 1818 | 2016-12-29 | 8,135,000 | 64,000 | 0.11 | 7,355,164,741 | 22,208,550 | 2.730 | 2016-12-23 |
| 1819 | 2016-12-28 | 8,071,000 | -170,000 | 0.11 | 7,355,164,741 | 22,114,540 | 2.740 | 2016-12-22 |
| 1820 | 2016-12-23 | 8,241,000 | 5,000 | 0.11 | 7,355,164,741 | 22,827,570 | 2.770 | 2016-12-21 |
| 1821 | 2016-12-22 | 8,236,000 | 80,000 | 0.11 | 7,355,164,741 | 22,731,360 | 2.760 | 2016-12-20 |
| 1822 | 2016-12-20 | 8,156,000 | -5,000 | 0.11 | 7,355,164,741 | 22,836,800 | 2.800 | 2016-12-16 |
| 1823 | 2016-12-19 | 8,161,000 | 550,000 | 0.11 | 7,355,164,741 | 22,442,750 | 2.750 | 2016-12-15 |
| 1824 | 2016-12-16 | 7,611,000 | 101,000 | 0.10 | 7,355,164,741 | 21,158,580 | 2.780 | 2016-12-14 |
| 1825 | 2016-12-15 | 7,510,000 | 36,000 | 0.10 | 7,355,164,741 | 21,103,100 | 2.810 | 2016-12-13 |
| 1826 | 2016-12-14 | 7,474,000 | 40,000 | 0.10 | 7,355,164,741 | 21,001,940 | 2.810 | 2016-12-12 |
| 1827 | 2016-12-13 | 7,434,000 | 175,000 | 0.10 | 7,355,164,741 | 21,335,580 | 2.870 | 2016-12-09 |
| 1828 | 2016-12-12 | 7,259,000 | -12,000 | 0.10 | 7,355,164,741 | 20,905,920 | 2.880 | 2016-12-08 |
| 1829 | 2016-12-09 | 7,271,000 | 697,000 | 0.10 | 7,355,164,741 | 20,940,480 | 2.880 | 2016-12-07 |
| 1830 | 2016-12-08 | 6,574,000 | 30,000 | 0.09 | 7,355,164,741 | 18,801,640 | 2.860 | 2016-12-06 |
| 1831 | 2016-12-07 | 6,544,000 | 10,000 | 0.09 | 7,355,164,741 | 18,650,400 | 2.850 | 2016-12-05 |
| 1832 | 2016-12-06 | 6,534,000 | 255,000 | 0.09 | 7,355,164,741 | 18,752,580 | 2.870 | 2016-12-02 |
| 1833 | 2016-12-05 | 6,279,000 | -19,000 | 0.09 | 7,355,164,741 | 18,020,730 | 2.870 | 2016-12-01 |
| 1834 | 2016-12-02 | 6,298,000 | 58,000 | 0.09 | 7,355,164,741 | 18,075,260 | 2.870 | 2016-11-30 |
| 1835 | 2016-12-01 | 6,240,000 | -371,000 | 0.08 | 7,355,164,741 | 17,846,400 | 2.860 | 2016-11-29 |
| 1836 | 2016-11-30 | 6,611,000 | 60,000 | 0.09 | 7,355,164,741 | 18,444,690 | 2.790 | 2016-11-28 |
| 1837 | 2016-11-29 | 6,551,000 | 62,000 | 0.09 | 7,355,164,741 | 18,146,270 | 2.770 | 2016-11-25 |
| 1838 | 2016-11-28 | 6,489,000 | 190,000 | 0.09 | 7,355,164,741 | 18,039,420 | 2.780 | 2016-11-24 |
| 1839 | 2016-11-25 | 6,299,000 | 210,000 | 0.09 | 7,355,164,741 | 17,574,210 | 2.790 | 2016-11-23 |
| 1840 | 2016-11-24 | 6,089,000 | 126,000 | 0.08 | 7,355,164,741 | 16,988,310 | 2.790 | 2016-11-22 |
| 1841 | 2016-11-23 | 5,963,000 | 10,000 | 0.08 | 7,355,164,741 | 16,517,510 | 2.770 | 2016-11-21 |
| 1842 | 2016-11-18 | 5,953,000 | 33,000 | 0.08 | 7,355,164,741 | 16,430,280 | 2.760 | 2016-11-16 |
| 1843 | 2016-11-16 | 5,920,000 | 63,000 | 0.08 | 7,355,164,741 | 16,161,600 | 2.730 | 2016-11-14 |
| 1844 | 2016-11-15 | 5,857,000 | 163,000 | 0.08 | 7,355,164,741 | 16,048,180 | 2.740 | 2016-11-11 |
| 1845 | 2016-11-14 | 5,694,000 | 8,000 | 0.08 | 7,355,164,741 | 15,829,320 | 2.780 | 2016-11-10 |
| 1846 | 2016-11-11 | 5,686,000 | 8,000 | 0.08 | 7,355,164,741 | 15,920,800 | 2.800 | 2016-11-09 |
| 1847 | 2016-11-10 | 5,678,000 | 14,000 | 0.08 | 7,355,164,741 | 16,125,520 | 2.840 | 2016-11-08 |
| 1848 | 2016-11-09 | 5,664,000 | 15,000 | 0.08 | 7,355,164,741 | 16,029,120 | 2.830 | 2016-11-07 |
| 1849 | 2016-11-08 | 5,649,000 | 50,000 | 0.08 | 7,355,164,741 | 15,873,690 | 2.810 | 2016-11-04 |
| 1850 | 2016-11-04 | 5,599,000 | 202,000 | 0.08 | 7,355,164,741 | 15,677,200 | 2.800 | 2016-11-02 |
| 1851 | 2016-11-03 | 5,397,000 | 72,000 | 0.07 | 7,355,164,741 | 15,219,540 | 2.820 | 2016-11-01 |
| 1852 | 2016-11-02 | 5,325,000 | 35,000 | 0.07 | 7,355,164,741 | 15,069,750 | 2.830 | 2016-10-31 |
| 1853 | 2016-11-01 | 5,290,000 | 89,000 | 0.07 | 7,355,164,741 | 14,917,800 | 2.820 | 2016-10-28 |
| 1854 | 2016-10-31 | 5,201,000 | 80,000 | 0.07 | 7,355,164,741 | 14,874,860 | 2.860 | 2016-10-27 |
| 1855 | 2016-10-28 | 5,121,000 | 10,000 | 0.07 | 7,355,164,741 | 14,748,480 | 2.880 | 2016-10-26 |
| 1856 | 2016-10-27 | 5,111,000 | 142,000 | 0.07 | 7,355,164,741 | 14,873,010 | 2.910 | 2016-10-25 |
| 1857 | 2016-10-26 | 4,969,000 | 197,000 | 0.07 | 7,355,164,741 | 14,459,790 | 2.910 | 2016-10-24 |
| 1858 | 2016-10-25 | 4,772,000 | 160,000 | 0.06 | 7,355,164,741 | 14,363,720 | 3.010 | 2016-10-20 |
| 1859 | 2016-10-20 | 4,612,000 | 20,000 | 0.06 | 7,355,164,741 | 13,836,000 | 3.000 | 2016-10-18 |
| 1860 | 2016-10-18 | 4,592,000 | 93,000 | 0.06 | 7,355,164,741 | 13,684,160 | 2.980 | 2016-10-14 |
| 1861 | 2016-10-17 | 4,499,000 | 64,000 | 0.06 | 7,355,164,741 | 13,452,010 | 2.990 | 2016-10-13 |
| 1862 | 2016-10-14 | 4,435,000 | -54,000 | 0.06 | 7,355,164,741 | 13,349,350 | 3.010 | 2016-10-12 |
| 1863 | 2016-10-13 | 4,489,000 | 44,000 | 0.06 | 7,355,164,741 | 13,556,780 | 3.020 | 2016-10-11 |
| 1864 | 2016-10-11 | 4,445,000 | 30,000 | 0.06 | 7,355,164,741 | 13,557,250 | 3.050 | 2016-10-06 |
| 1865 | 2016-10-07 | 4,415,000 | 30,000 | 0.06 | 7,355,164,741 | 13,245,000 | 3.000 | 2016-10-05 |
| 1866 | 2016-10-06 | 4,385,000 | 20,000 | 0.06 | 7,355,164,741 | 13,155,000 | 3.000 | 2016-10-04 |
| 1867 | 2016-10-05 | 4,365,000 | 9,000 | 0.06 | 7,355,164,741 | 13,138,650 | 3.010 | 2016-10-03 |
| 1868 | 2016-10-04 | 4,356,000 | 131,000 | 0.06 | 7,355,164,741 | 12,980,880 | 2.980 | 2016-09-30 |
| 1869 | 2016-10-03 | 4,225,000 | 9,000 | 0.06 | 7,355,164,741 | 12,801,750 | 3.030 | 2016-09-29 |
| 1870 | 2016-09-30 | 4,216,000 | -68,000 | 0.06 | 7,355,164,741 | 12,816,640 | 3.040 | 2016-09-28 |
| 1871 | 2016-09-29 | 4,284,000 | 99,000 | 0.06 | 7,355,164,741 | 12,980,520 | 3.030 | 2016-09-27 |
| 1872 | 2016-09-28 | 4,185,000 | 85,000 | 0.06 | 7,355,164,741 | 12,722,400 | 3.040 | 2016-09-26 |
| 1873 | 2016-09-27 | 4,100,000 | -13,000 | 0.06 | 7,355,164,741 | 12,628,000 | 3.080 | 2016-09-23 |
| 1874 | 2016-09-26 | 4,113,000 | 48,000 | 0.06 | 7,355,164,741 | 12,750,300 | 3.100 | 2016-09-22 |
| 1875 | 2016-09-23 | 4,065,000 | -30,000 | 0.06 | 7,355,164,741 | 12,601,500 | 3.100 | 2016-09-21 |
| 1876 | 2016-09-22 | 4,095,000 | 30,000 | 0.06 | 7,355,164,741 | 12,694,500 | 3.100 | 2016-09-20 |
| 1877 | 2016-09-21 | 4,065,000 | 5,000 | 0.06 | 7,355,164,741 | 12,560,850 | 3.090 | 2016-09-19 |
| 1878 | 2016-09-20 | 4,060,000 | 41,000 | 0.06 | 7,355,164,741 | 12,383,000 | 3.050 | 2016-09-15 |
| 1879 | 2016-09-19 | 4,019,000 | -51,000 | 0.05 | 7,355,164,741 | 12,458,900 | 3.100 | 2016-09-14 |
| 1880 | 2016-09-15 | 4,070,000 | 61,000 | 0.06 | 7,355,164,741 | 12,291,400 | 3.020 | 2016-09-13 |
| 1881 | 2016-09-14 | 4,009,000 | -44,000 | 0.05 | 7,355,164,741 | 12,227,450 | 3.050 | 2016-09-12 |
| 1882 | 2016-09-13 | 4,053,000 | -152,000 | 0.06 | 7,355,164,741 | 12,848,010 | 3.170 | 2016-09-09 |
| 1883 | 2016-09-12 | 4,205,000 | 38,000 | 0.06 | 7,355,164,741 | 12,825,250 | 3.050 | 2016-09-08 |
| 1884 | 2016-09-09 | 4,167,000 | 8,000 | 0.06 | 7,355,164,741 | 12,626,010 | 3.030 | 2016-09-07 |
| 1885 | 2016-09-08 | 4,159,000 | -99,000 | 0.06 | 7,355,164,741 | 12,768,130 | 3.070 | 2016-09-06 |
| 1886 | 2016-09-07 | 4,258,000 | -61,000 | 0.06 | 7,355,164,741 | 12,561,100 | 2.950 | 2016-09-05 |
| 1887 | 2016-09-06 | 4,319,000 | 228,000 | 0.06 | 7,355,164,741 | 12,481,910 | 2.890 | 2016-09-02 |
| 1888 | 2016-09-05 | 4,091,000 | -116,000 | 0.06 | 7,355,164,741 | 12,027,540 | 2.940 | 2016-09-01 |
| 1889 | 2016-09-02 | 4,207,000 | -67,000 | 0.06 | 7,355,164,741 | 12,326,510 | 2.930 | 2016-08-31 |
| 1890 | 2016-09-01 | 4,274,000 | 212,000 | 0.06 | 7,355,164,741 | 12,351,860 | 2.890 | 2016-08-30 |
| 1891 | 2016-08-31 | 4,062,000 | 85,000 | 0.06 | 7,355,164,741 | 11,901,660 | 2.930 | 2016-08-29 |
| 1892 | 2016-08-29 | 3,977,000 | 207,000 | 0.05 | 7,355,164,741 | 11,533,300 | 2.900 | 2016-08-25 |
| 1893 | 2016-08-26 | 3,770,000 | 66,000 | 0.05 | 7,355,164,741 | 11,083,800 | 2.940 | 2016-08-24 |
| 1894 | 2016-08-25 | 3,704,000 | 133,000 | 0.05 | 7,355,164,741 | 11,037,920 | 2.980 | 2016-08-23 |
| 1895 | 2016-08-24 | 3,571,000 | 214,000 | 0.05 | 7,355,164,741 | 10,855,840 | 3.040 | 2016-08-22 |
| 1896 | 2016-08-23 | 3,357,000 | -48,000 | 0.05 | 7,355,164,741 | 10,708,830 | 3.190 | 2016-08-19 |
| 1897 | 2016-08-22 | 3,405,000 | -145,000 | 0.05 | 7,355,164,741 | 11,406,750 | 3.350 | 2016-08-18 |
| 1898 | 2016-08-19 | 3,550,000 | -46,000 | 0.05 | 7,355,164,741 | 11,502,000 | 3.240 | 2016-08-17 |
| 1899 | 2016-08-18 | 3,596,000 | 346,000 | 0.05 | 7,355,164,741 | 11,543,160 | 3.210 | 2016-08-16 |
| 1900 | 2016-08-17 | 3,250,000 | 73,000 | 0.04 | 7,355,164,741 | 10,595,000 | 3.260 | 2016-08-15 |
| 1901 | 2016-08-16 | 3,177,000 | -75,000 | 0.04 | 7,355,164,741 | 10,198,170 | 3.210 | 2016-08-12 |
| 1902 | 2016-08-15 | 3,252,000 | 7,000 | 0.04 | 7,355,164,741 | 10,211,280 | 3.140 | 2016-08-11 |
| 1903 | 2016-08-12 | 3,245,000 | 15,000 | 0.04 | 7,355,164,741 | 10,221,750 | 3.150 | 2016-08-10 |
| 1904 | 2016-08-11 | 3,230,000 | -8,000 | 0.04 | 7,355,164,741 | 10,239,100 | 3.170 | 2016-08-09 |
| 1905 | 2016-08-10 | 3,238,000 | -4,000 | 0.04 | 7,355,164,741 | 10,296,840 | 3.180 | 2016-08-08 |
| 1906 | 2016-08-09 | 3,242,000 | 70,000 | 0.04 | 7,355,164,741 | 9,985,360 | 3.080 | 2016-08-05 |
| 1907 | 2016-08-08 | 3,172,000 | 26,000 | 0.04 | 7,355,164,741 | 9,833,200 | 3.100 | 2016-08-04 |
| 1908 | 2016-08-05 | 3,146,000 | 63,000 | 0.04 | 7,355,164,741 | 9,909,900 | 3.150 | 2016-08-03 |
| 1909 | 2016-08-04 | 3,083,000 | 15,000 | 0.04 | 7,355,164,741 | 9,927,260 | 3.220 | 2016-08-01 |
| 1910 | 2016-08-03 | 3,068,000 | -115,000 | 0.04 | 7,355,164,741 | 9,694,880 | 3.160 | 2016-07-29 |
| 1911 | 2016-08-01 | 3,183,000 | -288,000 | 0.04 | 7,355,164,741 | 10,312,920 | 3.240 | 2016-07-28 |
| 1912 | 2016-07-29 | 3,471,000 | 19,000 | 0.05 | 7,355,164,741 | 10,864,230 | 3.130 | 2016-07-27 |
| 1913 | 2016-07-28 | 3,452,000 | -63,000 | 0.05 | 7,355,164,741 | 10,839,280 | 3.140 | 2016-07-26 |
| 1914 | 2016-07-27 | 3,515,000 | 19,000 | 0.05 | 7,355,164,741 | 10,615,300 | 3.020 | 2016-07-25 |
| 1915 | 2016-07-26 | 3,496,000 | -368,000 | 0.05 | 7,355,164,741 | 10,732,720 | 3.070 | 2016-07-22 |
| 1916 | 2016-07-25 | 3,864,000 | -57,000 | 0.05 | 7,355,164,741 | 12,094,320 | 3.130 | 2016-07-21 |
| 1917 | 2016-07-22 | 3,921,000 | -144,000 | 0.05 | 7,355,164,741 | 11,880,630 | 3.030 | 2016-07-20 |
| 1918 | 2016-07-21 | 4,065,000 | -10,000 | 0.06 | 7,355,164,741 | 11,707,200 | 2.880 | 2016-07-19 |
| 1919 | 2016-07-20 | 4,075,000 | -20,000 | 0.06 | 7,355,164,741 | 11,695,250 | 2.870 | 2016-07-18 |
| 1920 | 2016-07-19 | 4,095,000 | 37,000 | 0.06 | 7,355,164,741 | 11,711,700 | 2.860 | 2016-07-15 |
| 1921 | 2016-07-18 | 4,058,000 | 22,000 | 0.06 | 7,355,164,741 | 11,402,980 | 2.810 | 2016-07-14 |
| 1922 | 2016-07-15 | 4,036,000 | 49,000 | 0.05 | 7,355,164,741 | 11,381,520 | 2.820 | 2016-07-13 |
| 1923 | 2016-07-14 | 3,987,000 | -20,000 | 0.05 | 7,355,164,741 | 11,123,730 | 2.790 | 2016-07-12 |
| 1924 | 2016-07-12 | 4,007,000 | 60,000 | 0.05 | 7,355,164,741 | 10,858,970 | 2.710 | 2016-07-08 |
| 1925 | 2016-07-11 | 3,947,000 | 164,000 | 0.05 | 7,355,164,741 | 10,854,250 | 2.750 | 2016-07-07 |
| 1926 | 2016-07-08 | 3,783,000 | 40,000 | 0.05 | 7,355,164,741 | 10,403,250 | 2.750 | 2016-07-06 |
| 1927 | 2016-07-07 | 3,743,000 | 30,000 | 0.05 | 7,355,164,741 | 10,405,540 | 2.780 | 2016-07-05 |
| 1928 | 2016-07-06 | 3,713,000 | 61,000 | 0.05 | 7,355,164,741 | 10,804,830 | 2.910 | 2016-07-04 |
| 1929 | 2016-07-05 | 3,652,000 | -50,000 | 0.05 | 7,355,164,741 | 10,408,200 | 2.850 | 2016-06-30 |
| 1930 | 2016-07-04 | 3,702,000 | 40,000 | 0.05 | 7,355,164,741 | 10,217,520 | 2.760 | 2016-06-29 |
| 1931 | 2016-06-30 | 3,662,000 | 7,000 | 0.05 | 7,355,164,741 | 10,107,120 | 2.760 | 2016-06-28 |
| 1932 | 2016-06-29 | 3,655,000 | 55,000 | 0.05 | 7,355,164,741 | 10,270,550 | 2.810 | 2016-06-27 |
| 1933 | 2016-06-28 | 3,600,000 | 41,000 | 0.05 | 7,355,164,741 | 10,116,000 | 2.810 | 2016-06-24 |
| 1934 | 2016-06-27 | 3,559,000 | 36,000 | 0.05 | 7,355,164,741 | 10,321,100 | 2.900 | 2016-06-23 |
| 1935 | 2016-06-23 | 3,523,000 | 10,000 | 0.05 | 7,355,164,741 | 10,287,160 | 2.920 | 2016-06-21 |
| 1936 | 2016-06-22 | 3,513,000 | 9,000 | 0.05 | 7,355,164,741 | 10,398,480 | 2.960 | 2016-06-20 |
| 1937 | 2016-06-21 | 3,504,000 | -277,000 | 0.05 | 7,355,164,741 | 10,161,600 | 2.900 | 2016-06-17 |
| 1938 | 2016-06-20 | 3,781,000 | -180,000 | 0.05 | 7,355,164,741 | 10,889,280 | 2.880 | 2016-06-16 |
| 1939 | 2016-06-17 | 3,961,000 | -10,000 | 0.05 | 7,355,164,741 | 11,605,730 | 2.930 | 2016-06-15 |
| 1940 | 2016-06-16 | 3,971,000 | 170,000 | 0.05 | 7,355,164,741 | 11,277,640 | 2.840 | 2016-06-14 |
| 1941 | 2016-06-15 | 3,801,000 | -5,000 | 0.05 | 7,355,164,741 | 11,022,900 | 2.900 | 2016-06-13 |
| 1942 | 2016-06-14 | 3,806,000 | 254,000 | 0.05 | 7,355,164,741 | 11,456,060 | 3.010 | 2016-06-10 |
| 1943 | 2016-06-13 | 3,552,000 | -188,000 | 0.05 | 7,355,164,741 | 12,289,920 | 3.460 | 2016-06-08 |
| 1944 | 2016-06-10 | 3,740,000 | -3,000 | 0.05 | 7,355,164,741 | 12,940,400 | 3.460 | 2016-06-07 |
| 1945 | 2016-06-08 | 3,743,000 | 22,000 | 0.05 | 7,355,164,741 | 12,426,760 | 3.320 | 2016-06-06 |
| 1946 | 2016-06-07 | 3,721,000 | 10,000 | 0.05 | 7,355,164,741 | 12,093,250 | 3.250 | 2016-06-03 |
| 1947 | 2016-06-06 | 3,711,000 | 50,000 | 0.05 | 7,355,164,741 | 11,986,530 | 3.230 | 2016-06-02 |
| 1948 | 2016-06-03 | 3,661,000 | -35,000 | 0.05 | 7,355,164,741 | 11,934,860 | 3.260 | 2016-06-01 |
| 1949 | 2016-06-02 | 3,696,000 | 87,000 | 0.05 | 7,355,164,741 | 12,122,880 | 3.280 | 2016-05-31 |
| 1950 | 2016-06-01 | 3,609,000 | -50,000 | 0.05 | 7,355,164,741 | 11,584,890 | 3.210 | 2016-05-30 |
| 1951 | 2016-05-31 | 3,659,000 | 43,000 | 0.05 | 7,355,164,741 | 11,159,950 | 3.050 | 2016-05-27 |
| 1952 | 2016-05-30 | 3,616,000 | 34,000 | 0.05 | 7,355,164,741 | 10,956,480 | 3.030 | 2016-05-26 |
| 1953 | 2016-05-27 | 3,582,000 | 59,000 | 0.05 | 7,355,164,741 | 10,996,740 | 3.070 | 2016-05-25 |
| 1954 | 2016-05-26 | 3,523,000 | 27,000 | 0.05 | 7,355,164,741 | 11,062,220 | 3.140 | 2016-05-24 |
| 1955 | 2016-05-25 | 3,496,000 | 30,000 | 0.05 | 7,355,164,741 | 11,082,320 | 3.170 | 2016-05-23 |
| 1956 | 2016-05-24 | 3,466,000 | 19,000 | 0.05 | 7,355,164,741 | 10,987,220 | 3.170 | 2016-05-20 |
| 1957 | 2016-05-23 | 3,447,000 | -8,000 | 0.05 | 7,355,164,741 | 10,995,930 | 3.190 | 2016-05-19 |
| 1958 | 2016-05-20 | 3,455,000 | -14,000 | 0.05 | 7,355,164,741 | 11,021,450 | 3.190 | 2016-05-18 |
| 1959 | 2016-05-19 | 3,469,000 | 7,000 | 0.05 | 7,355,164,741 | 11,170,180 | 3.220 | 2016-05-17 |
| 1960 | 2016-05-18 | 3,462,000 | 34,000 | 0.05 | 7,355,164,741 | 10,974,540 | 3.170 | 2016-05-16 |
| 1961 | 2016-05-17 | 3,428,000 | 70,000 | 0.05 | 7,355,164,741 | 11,141,000 | 3.250 | 2016-05-13 |
| 1962 | 2016-05-16 | 3,358,000 | 7,000 | 0.05 | 7,355,164,741 | 11,148,560 | 3.320 | 2016-05-12 |
| 1963 | 2016-05-13 | 3,351,000 | 20,000 | 0.05 | 7,355,164,741 | 11,192,340 | 3.340 | 2016-05-11 |
| 1964 | 2016-05-12 | 3,331,000 | 170,000 | 0.05 | 7,355,164,741 | 11,225,470 | 3.370 | 2016-05-10 |
| 1965 | 2016-05-10 | 3,161,000 | 50,000 | 0.04 | 7,355,164,741 | 10,557,740 | 3.340 | 2016-05-06 |
| 1966 | 2016-05-09 | 3,111,000 | 35,000 | 0.04 | 7,355,164,741 | 10,452,960 | 3.360 | 2016-05-05 |
| 1967 | 2016-05-06 | 3,076,000 | -10,000 | 0.04 | 7,355,164,741 | 10,489,160 | 3.410 | 2016-05-04 |
| 1968 | 2016-05-05 | 3,086,000 | 100,000 | 0.04 | 7,355,164,741 | 10,245,520 | 3.320 | 2016-05-03 |
| 1969 | 2016-05-04 | 2,986,000 | 49,000 | 0.04 | 7,355,164,741 | 9,943,380 | 3.330 | 2016-04-29 |
| 1970 | 2016-05-03 | 2,937,000 | 49,000 | 0.04 | 7,355,164,741 | 9,838,950 | 3.350 | 2016-04-28 |
| 1971 | 2016-04-29 | 2,888,000 | 292,000 | 0.04 | 7,355,164,741 | 9,790,320 | 3.390 | 2016-04-27 |
| 1972 | 2016-04-28 | 2,596,000 | 421,000 | 0.04 | 7,355,164,741 | 8,748,520 | 3.370 | 2016-04-26 |
| 1973 | 2016-04-27 | 2,175,000 | 60,000 | 0.03 | 7,355,164,741 | 7,699,500 | 3.540 | 2016-04-25 |
| 1974 | 2016-04-26 | 2,115,000 | 26,000 | 0.03 | 7,355,164,741 | 7,825,500 | 3.700 | 2016-04-22 |
| 1975 | 2016-04-25 | 2,089,000 | 22,000 | 0.03 | 7,355,164,741 | 7,750,190 | 3.710 | 2016-04-21 |
| 1976 | 2016-04-22 | 2,067,000 | 38,000 | 0.03 | 7,355,164,741 | 7,751,250 | 3.750 | 2016-04-20 |
| 1977 | 2016-04-21 | 2,029,000 | -71,000 | 0.03 | 7,355,164,741 | 7,791,360 | 3.840 | 2016-04-19 |
| 1978 | 2016-04-20 | 2,100,000 | -600,000 | 0.03 | 7,355,164,741 | 8,274,000 | 3.940 | 2016-04-18 |
| 1979 | 2016-04-19 | 2,700,000 | -86,000 | 0.04 | 7,355,164,741 | 11,043,000 | 4.090 | 2016-04-15 |
| 1980 | 2016-04-18 | 2,786,000 | -20,000 | 0.04 | 7,355,164,741 | 11,311,160 | 4.060 | 2016-04-14 |
| 1981 | 2016-04-15 | 2,806,000 | -90,000 | 0.04 | 7,355,164,741 | 11,392,360 | 4.060 | 2016-04-13 |
| 1982 | 2016-04-14 | 2,896,000 | 26,000 | 0.04 | 7,355,164,741 | 11,294,400 | 3.900 | 2016-04-12 |
| 1983 | 2016-04-13 | 2,870,000 | -399,000 | 0.04 | 7,355,164,741 | 11,279,100 | 3.930 | 2016-04-11 |
| 1984 | 2016-04-12 | 3,269,000 | -173,000 | 0.04 | 7,355,164,741 | 12,683,720 | 3.880 | 2016-04-08 |
| 1985 | 2016-04-11 | 3,442,000 | 10,000 | 0.05 | 7,355,164,741 | 13,010,760 | 3.780 | 2016-04-07 |
| 1986 | 2016-04-08 | 3,432,000 | 212,000 | 0.05 | 7,355,164,741 | 12,972,960 | 3.780 | 2016-04-06 |
| 1987 | 2016-04-07 | 3,220,000 | 13,000 | 0.04 | 7,355,164,741 | 12,461,400 | 3.870 | 2016-04-05 |
| 1988 | 2016-04-06 | 3,207,000 | 83,000 | 0.04 | 7,355,164,741 | 12,346,950 | 3.850 | 2016-04-01 |
| 1989 | 2016-04-05 | 3,124,000 | -75,000 | 0.04 | 7,355,164,741 | 12,558,480 | 4.020 | 2016-03-31 |
| 1990 | 2016-04-01 | 3,199,000 | -112,000 | 0.04 | 7,355,164,741 | 12,444,110 | 3.890 | 2016-03-30 |
| 1991 | 2016-03-31 | 3,311,000 | 32,000 | 0.05 | 7,355,164,741 | 12,350,030 | 3.730 | 2016-03-29 |
| 1992 | 2016-03-30 | 3,279,000 | -477,000 | 0.04 | 7,355,164,741 | 11,869,980 | 3.620 | 2016-03-24 |
| 1993 | 2016-03-29 | 3,756,000 | 10,000 | 0.05 | 7,355,164,741 | 13,408,920 | 3.570 | 2016-03-23 |
| 1994 | 2016-03-24 | 3,746,000 | 4,000 | 0.05 | 7,355,164,741 | 13,822,740 | 3.690 | 2016-03-22 |
| 1995 | 2016-03-22 | 3,742,000 | 30,000 | 0.05 | 7,355,164,741 | 13,957,660 | 3.730 | 2016-03-18 |
| 1996 | 2016-03-16 | 3,712,000 | 15,000 | 0.05 | 7,355,164,741 | 13,697,280 | 3.690 | 2016-03-14 |
| 1997 | 2016-03-09 | 3,697,000 | -48,000 | 0.05 | 7,355,164,741 | 13,604,960 | 3.680 | 2016-03-07 |
| 1998 | 2016-03-07 | 3,745,000 | -4,000 | 0.05 | 7,355,164,741 | 13,294,750 | 3.550 | 2016-03-03 |
| 1999 | 2016-03-04 | 3,749,000 | 350,000 | 0.05 | 7,355,164,741 | 12,934,050 | 3.450 | 2016-03-02 |
| 2000 | 2016-03-03 | 3,399,000 | 160,000 | 0.05 | 7,355,164,741 | 11,250,690 | 3.310 | 2016-03-01 |
| 2001 | 2016-02-25 | 3,239,000 | 50,000 | 0.04 | 7,355,164,741 | 10,818,260 | 3.340 | 2016-02-23 |
| 2002 | 2016-02-23 | 3,189,000 | -20,000 | 0.04 | 7,355,164,741 | 10,778,820 | 3.380 | 2016-02-19 |
| 2003 | 2016-02-18 | 3,209,000 | 20,000 | 0.04 | 7,355,164,741 | 10,429,250 | 3.250 | 2016-02-16 |
| 2004 | 2016-02-17 | 3,189,000 | 30,000 | 0.04 | 7,355,164,741 | 10,109,130 | 3.170 | 2016-02-15 |
| 2005 | 2016-02-16 | 3,159,000 | 790,000 | 0.04 | 7,355,164,741 | 9,887,670 | 3.130 | 2016-02-12 |
| 2006 | 2016-02-05 | 2,369,000 | 4,000 | 0.03 | 7,355,164,741 | 7,983,530 | 3.370 | 2016-02-03 |
| 2007 | 2016-02-04 | 2,365,000 | -36,000 | 0.03 | 7,355,164,741 | 8,324,800 | 3.520 | 2016-02-02 |
| 2008 | 2016-02-03 | 2,401,000 | -10,000 | 0.03 | 7,355,164,741 | 8,307,460 | 3.460 | 2016-02-01 |
| 2009 | 2016-02-02 | 2,411,000 | 36,000 | 0.03 | 7,355,164,741 | 8,293,840 | 3.440 | 2016-01-29 |
| 2010 | 2016-01-27 | 2,375,000 | -8,000 | 0.03 | 7,355,164,741 | 8,170,000 | 3.440 | 2016-01-25 |
| 2011 | 2016-01-26 | 2,383,000 | -6,000 | 0.03 | 7,355,164,741 | 8,078,370 | 3.390 | 2016-01-22 |
| 2012 | 2016-01-25 | 2,389,000 | -52,000 | 0.03 | 7,355,164,741 | 7,883,700 | 3.300 | 2016-01-21 |
| 2013 | 2016-01-22 | 2,441,000 | 116,000 | 0.03 | 7,355,164,741 | 8,738,780 | 3.580 | 2016-01-20 |
| 2014 | 2016-01-21 | 2,325,000 | 44,000 | 0.03 | 7,355,164,741 | 8,416,500 | 3.620 | 2016-01-19 |
| 2015 | 2016-01-13 | 2,281,000 | -7,000 | 0.03 | 7,355,164,741 | 9,078,380 | 3.980 | 2016-01-11 |
| 2016 | 2016-01-12 | 2,288,000 | 7,000 | 0.03 | 7,355,164,741 | 9,518,080 | 4.160 | 2016-01-08 |
| 2017 | 2016-01-11 | 2,281,000 | 4,000 | 0.03 | 7,355,164,741 | 9,374,910 | 4.110 | 2016-01-07 |
| 2018 | 2016-01-07 | 2,277,000 | -4,000 | 0.03 | 7,355,164,741 | 9,882,180 | 4.340 | 2016-01-05 |
| 2019 | 2016-01-04 | 2,281,000 | -4,000 | 0.03 | 7,355,164,741 | 10,013,590 | 4.390 | 2015-12-29 |
| 2020 | 2015-12-29 | 2,285,000 | -22,000 | 0.03 | 7,355,164,741 | 9,871,200 | 4.320 | 2015-12-23 |
| 2021 | 2015-12-28 | 2,307,000 | -4,000 | 0.03 | 7,355,164,741 | 9,504,840 | 4.120 | 2015-12-22 |
| 2022 | 2015-12-15 | 2,311,000 | -5,000 | 0.03 | 7,355,164,741 | 9,359,550 | 4.050 | 2015-12-11 |
| 2023 | 2015-12-14 | 2,316,000 | -3,000 | 0.03 | 7,355,164,741 | 9,449,280 | 4.080 | 2015-12-10 |
| 2024 | 2015-12-11 | 2,319,000 | 25,000 | 0.03 | 7,355,164,741 | 9,276,000 | 4.000 | 2015-12-09 |
| 2025 | 2015-12-10 | 2,294,000 | 2,000 | 0.03 | 7,355,164,741 | 9,382,460 | 4.090 | 2015-12-08 |
| 2026 | 2015-12-09 | 2,292,000 | 2,000 | 0.03 | 7,355,164,741 | 9,626,400 | 4.200 | 2015-12-07 |
| 2027 | 2015-12-08 | 2,290,000 | 4,000 | 0.03 | 7,355,164,741 | 9,847,000 | 4.300 | 2015-12-04 |
| 2028 | 2015-12-04 | 2,286,000 | -8,000 | 0.03 | 7,355,164,741 | 10,035,540 | 4.390 | 2015-12-02 |
| 2029 | 2015-12-03 | 2,294,000 | -25,000 | 0.03 | 7,355,164,741 | 9,978,900 | 4.350 | 2015-12-01 |
| 2030 | 2015-12-02 | 2,319,000 | 10,000 | 0.03 | 7,355,164,741 | 9,577,470 | 4.130 | 2015-11-30 |
| 2031 | 2015-12-01 | 2,309,000 | 14,000 | 0.03 | 7,355,164,741 | 9,720,890 | 4.210 | 2015-11-27 |
| 2032 | 2015-11-27 | 2,295,000 | -8,000 | 0.03 | 7,349,038,502 | 10,029,150 | 4.370 | 2015-11-25 |
| 2033 | 2015-11-26 | 2,303,000 | 10,000 | 0.03 | 7,349,038,502 | 10,248,350 | 4.450 | 2015-11-24 |
| 2034 | 2015-11-25 | 2,293,000 | 5,000 | 0.03 | 7,349,038,502 | 10,226,780 | 4.460 | 2015-11-23 |
| 2035 | 2015-11-24 | 2,288,000 | 197,000 | 0.03 | 7,349,038,502 | 10,250,240 | 4.480 | 2015-11-20 |
| 2036 | 2015-11-23 | 2,091,000 | -5,000 | 0.03 | 7,349,038,502 | 9,451,320 | 4.520 | 2015-11-19 |
| 2037 | 2015-11-20 | 2,096,000 | -27,000 | 0.03 | 7,349,038,502 | 9,264,320 | 4.420 | 2015-11-18 |
| 2038 | 2015-11-19 | 2,123,000 | 10,000 | 0.03 | 7,349,038,502 | 9,404,890 | 4.430 | 2015-11-17 |
| 2039 | 2015-11-17 | 2,113,000 | 2,000 | 0.03 | 7,349,038,502 | 9,466,240 | 4.480 | 2015-11-13 |
| 2040 | 2015-11-13 | 2,111,000 | -8,000 | 0.03 | 7,349,038,502 | 9,773,930 | 4.630 | 2015-11-11 |
| 2041 | 2015-11-12 | 2,119,000 | 8,000 | 0.03 | 7,349,038,502 | 9,747,400 | 4.600 | 2015-11-10 |
| 2042 | 2015-11-11 | 2,111,000 | -6,000 | 0.03 | 7,349,038,502 | 10,027,250 | 4.750 | 2015-11-09 |
| 2043 | 2015-11-10 | 2,117,000 | 8,000 | 0.03 | 7,349,038,502 | 9,992,240 | 4.720 | 2015-11-06 |
| 2044 | 2015-11-06 | 2,109,000 | 19,000 | 0.03 | 7,349,038,502 | 9,870,120 | 4.680 | 2015-11-04 |
| 2045 | 2015-11-04 | 2,090,000 | 22,000 | 0.03 | 7,349,038,502 | 9,843,900 | 4.710 | 2015-11-02 |
| 2046 | 2015-11-03 | 2,068,000 | 40,000 | 0.03 | 7,349,038,502 | 10,133,200 | 4.900 | 2015-10-30 |
| 2047 | 2015-11-02 | 2,028,000 | 6,000 | 0.03 | 7,349,038,502 | 9,937,200 | 4.900 | 2015-10-29 |
| 2048 | 2015-10-30 | 2,022,000 | 10,000 | 0.03 | 7,349,038,502 | 10,110,000 | 5.000 | 2015-10-28 |
| 2049 | 2015-10-29 | 2,012,000 | 135,000 | 0.03 | 7,349,038,502 | 10,080,120 | 5.010 | 2015-10-27 |
| 2050 | 2015-10-28 | 1,877,000 | 19,000 | 0.03 | 7,349,038,502 | 9,647,780 | 5.140 | 2015-10-26 |
| 2051 | 2015-10-27 | 1,858,000 | -13,000 | 0.03 | 7,349,038,502 | 9,958,880 | 5.360 | 2015-10-23 |
| 2052 | 2015-10-26 | 1,871,000 | -24,000 | 0.03 | 7,349,038,502 | 9,991,140 | 5.340 | 2015-10-22 |
| 2053 | 2015-10-23 | 1,895,000 | -10,000 | 0.03 | 7,349,038,502 | 9,948,750 | 5.250 | 2015-10-20 |
| 2054 | 2015-10-22 | 1,905,000 | -28,000 | 0.03 | 7,349,038,502 | 9,906,000 | 5.200 | 2015-10-19 |
| 2055 | 2015-10-20 | 1,933,000 | -12,000 | 0.03 | 7,349,038,502 | 9,800,310 | 5.070 | 2015-10-16 |
| 2056 | 2015-10-19 | 1,945,000 | -18,000 | 0.03 | 7,349,038,502 | 10,094,550 | 5.190 | 2015-10-15 |
| 2057 | 2015-10-16 | 1,963,000 | 34,000 | 0.03 | 7,349,038,502 | 10,030,930 | 5.110 | 2015-10-14 |
| 2058 | 2015-10-15 | 1,929,000 | 52,000 | 0.03 | 7,349,038,502 | 9,799,320 | 5.080 | 2015-10-13 |
| 2059 | 2015-10-14 | 1,877,000 | -3,000 | 0.03 | 7,349,038,502 | 9,816,710 | 5.230 | 2015-10-12 |
| 2060 | 2015-10-13 | 1,880,000 | 4,000 | 0.03 | 7,349,038,502 | 9,945,200 | 5.290 | 2015-10-09 |
| 2061 | 2015-10-12 | 1,876,000 | 19,000 | 0.03 | 7,349,038,502 | 9,924,040 | 5.290 | 2015-10-08 |
| 2062 | 2015-10-09 | 1,857,000 | 3,000 | 0.03 | 7,349,038,502 | 10,213,500 | 5.500 | 2015-10-07 |
| 2063 | 2015-10-08 | 1,854,000 | -8,000 | 0.03 | 7,349,038,502 | 10,030,140 | 5.410 | 2015-10-06 |
| 2064 | 2015-10-07 | 1,862,000 | -69,000 | 0.03 | 7,349,038,502 | 10,092,040 | 5.420 | 2015-10-05 |
| 2065 | 2015-10-02 | 1,931,000 | 10,000 | 0.03 | 7,349,038,502 | 9,635,690 | 4.990 | 2015-09-29 |
| 2066 | 2015-09-30 | 1,921,000 | 71,000 | 0.03 | 7,349,038,502 | 9,950,780 | 5.180 | 2015-09-25 |
| 2067 | 2015-09-29 | 1,850,000 | -4,000 | 0.03 | 7,328,617,707 | 9,805,000 | 5.300 | 2015-09-24 |
| 2068 | 2015-09-25 | 1,854,000 | 3,000 | 0.03 | 7,328,617,707 | 9,881,820 | 5.330 | 2015-09-23 |
| 2069 | 2015-09-23 | 1,851,000 | -1,000 | 0.03 | 7,328,617,707 | 10,199,010 | 5.510 | 2015-09-21 |
| 2070 | 2015-09-11 | 1,852,000 | -24,000 | 0.03 | 7,328,617,707 | 9,852,640 | 5.320 | 2015-09-09 |
| 2071 | 2015-09-10 | 1,876,000 | -2,000 | 0.03 | 7,328,617,707 | 9,530,080 | 5.080 | 2015-09-08 |
| 2072 | 2015-09-07 | 1,878,000 | -4,000 | 0.03 | 7,328,617,707 | 9,390,000 | 5.000 | 2015-09-02 |
| 2073 | 2015-09-04 | 1,882,000 | 2,000 | 0.03 | 7,328,617,707 | 9,127,700 | 4.850 | 2015-09-01 |
| 2074 | 2015-09-02 | 1,880,000 | -4,000 | 0.03 | 7,328,617,707 | 9,700,800 | 5.160 | 2015-08-31 |
| 2075 | 2015-09-01 | 1,884,000 | -20,000 | 0.03 | 7,328,617,707 | 9,570,720 | 5.080 | 2015-08-28 |
| 2076 | 2015-08-31 | 1,904,000 | -20,000 | 0.03 | 7,328,617,707 | 9,539,040 | 5.010 | 2015-08-27 |
| 2077 | 2015-08-28 | 1,924,000 | -16,000 | 0.03 | 7,311,114,169 | 8,619,520 | 4.480 | 2015-08-26 |
| 2078 | 2015-08-27 | 1,940,000 | -180,000 | 0.03 | 7,311,114,169 | 8,768,800 | 4.520 | 2015-08-25 |
| 2079 | 2015-08-26 | 2,120,000 | -179,000 | 0.03 | 7,311,114,169 | 9,582,400 | 4.520 | 2015-08-24 |
| 2080 | 2015-08-24 | 2,299,000 | 14,000 | 0.03 | 7,311,114,169 | 11,449,020 | 4.980 | 2015-08-20 |
| 2081 | 2015-08-21 | 2,285,000 | 9,000 | 0.03 | 7,311,114,169 | 11,813,450 | 5.170 | 2015-08-19 |
| 2082 | 2015-08-19 | 2,276,000 | -13,000 | 0.03 | 7,311,114,169 | 12,722,840 | 5.590 | 2015-08-17 |
| 2083 | 2015-08-18 | 2,289,000 | -22,000 | 0.03 | 7,311,114,169 | 12,932,850 | 5.650 | 2015-08-14 |
| 2084 | 2015-08-17 | 2,311,000 | -3,000 | 0.03 | 7,311,114,169 | 12,733,610 | 5.510 | 2015-08-13 |
| 2085 | 2015-08-07 | 2,314,000 | -45,000 | 0.03 | 7,311,114,169 | 13,027,820 | 5.630 | 2015-08-05 |
| 2086 | 2015-08-05 | 2,359,000 | -40,000 | 0.03 | 7,311,114,169 | 12,974,500 | 5.500 | 2015-08-03 |
| 2087 | 2015-07-28 | 2,399,000 | 13,000 | 0.03 | 7,307,613,462 | 13,194,500 | 5.500 | 2015-07-24 |
| 2088 | 2015-07-23 | 2,386,000 | 5,000 | 0.03 | 7,307,613,462 | 13,624,060 | 5.710 | 2015-07-21 |
| 2089 | 2015-07-22 | 2,381,000 | 12,000 | 0.03 | 7,307,613,462 | 13,547,890 | 5.690 | 2015-07-20 |
| 2090 | 2015-07-20 | 2,369,000 | -10,000 | 0.03 | 7,307,613,462 | 13,740,200 | 5.800 | 2015-07-16 |
| 2091 | 2015-07-16 | 2,379,000 | 1,000 | 0.03 | 7,307,613,462 | 13,417,560 | 5.640 | 2015-07-14 |
| 2092 | 2015-07-15 | 2,378,000 | -27,000 | 0.03 | 7,307,613,462 | 13,602,160 | 5.720 | 2015-07-13 |
| 2093 | 2015-07-14 | 2,405,000 | -54,000 | 0.03 | 7,307,613,462 | 13,419,900 | 5.580 | 2015-07-10 |
| 2094 | 2015-07-13 | 2,459,000 | -12,000 | 0.03 | 7,307,613,462 | 12,860,570 | 5.230 | 2015-07-09 |
| 2095 | 2015-07-10 | 2,471,000 | -1,273,000 | 0.03 | 7,307,613,462 | 11,292,470 | 4.570 | 2015-07-08 |
| 2096 | 2015-07-09 | 3,744,000 | 3,000 | 0.05 | 7,307,613,462 | 19,094,400 | 5.100 | 2015-07-07 |
| 2097 | 2015-07-08 | 3,741,000 | -398,000 | 0.05 | 7,307,613,462 | 19,303,560 | 5.160 | 2015-07-06 |
| 2098 | 2015-07-07 | 4,139,000 | 3,000 | 0.06 | 7,307,613,462 | 22,516,160 | 5.440 | 2015-07-03 |
| 2099 | 2015-07-06 | 4,136,000 | -280,000 | 0.06 | 7,307,613,462 | 23,699,280 | 5.730 | 2015-07-02 |
| 2100 | 2015-07-03 | 4,416,000 | -10,000 | 0.06 | 7,307,613,462 | 26,098,560 | 5.910 | 2015-06-30 |
| 2101 | 2015-07-02 | 4,426,000 | 25,000 | 0.06 | 7,307,613,462 | 25,272,460 | 5.710 | 2015-06-29 |
| 2102 | 2015-06-30 | 4,401,000 | -48,000 | 0.06 | 7,307,613,462 | 26,009,910 | 5.910 | 2015-06-26 |
| 2103 | 2015-06-29 | 4,449,000 | -10,000 | 0.06 | 7,231,697,592 | 26,827,470 | 6.030 | 2015-06-25 |
| 2104 | 2015-06-26 | 4,459,000 | 32,000 | 0.06 | 7,231,697,592 | 26,754,000 | 6.000 | 2015-06-24 |
| 2105 | 2015-06-24 | 4,427,000 | 20,000 | 0.06 | 7,231,697,592 | 24,614,120 | 5.560 | 2015-06-22 |
| 2106 | 2015-06-23 | 4,407,000 | -16,000 | 0.06 | 7,231,697,592 | 24,370,710 | 5.530 | 2015-06-19 |
| 2107 | 2015-06-22 | 4,423,000 | 3,000 | 0.06 | 7,231,697,592 | 24,901,490 | 5.630 | 2015-06-18 |
| 2108 | 2015-06-19 | 4,420,000 | 12,000 | 0.06 | 7,231,697,592 | 25,547,600 | 5.780 | 2015-06-17 |
| 2109 | 2015-06-18 | 4,408,000 | 10,000 | 0.06 | 7,231,697,592 | 24,332,160 | 5.520 | 2015-06-16 |
| 2110 | 2015-06-17 | 4,398,000 | 4,000 | 0.06 | 7,231,697,592 | 25,112,580 | 5.710 | 2015-06-15 |
| 2111 | 2015-06-16 | 4,394,000 | 18,000 | 0.06 | 7,231,697,592 | 26,232,180 | 5.970 | 2015-06-12 |
| 2112 | 2015-06-15 | 4,376,000 | 112,000 | 0.06 | 7,231,697,592 | 26,562,320 | 6.070 | 2015-06-11 |
| 2113 | 2015-06-12 | 4,264,000 | -314,000 | 0.06 | 7,231,697,592 | 26,777,920 | 6.280 | 2015-06-10 |
| 2114 | 2015-06-11 | 4,578,000 | -43,000 | 0.06 | 7,231,697,592 | 28,978,740 | 6.330 | 2015-06-09 |
| 2115 | 2015-06-10 | 4,621,000 | -145,000 | 0.06 | 7,231,697,592 | 29,574,400 | 6.400 | 2015-06-08 |
| 2116 | 2015-06-09 | 4,766,000 | -43,000 | 0.07 | 7,231,697,592 | 29,739,840 | 6.240 | 2015-06-05 |
| 2117 | 2015-06-08 | 4,809,000 | -172,000 | 0.07 | 7,231,697,592 | 29,815,800 | 6.200 | 2015-06-04 |
| 2118 | 2015-06-05 | 4,981,000 | 85,000 | 0.07 | 7,231,697,592 | 31,131,250 | 6.250 | 2015-06-03 |
| 2119 | 2015-06-04 | 4,896,000 | 151,000 | 0.07 | 7,231,697,592 | 31,334,400 | 6.400 | 2015-06-02 |
| 2120 | 2015-06-03 | 4,745,000 | -66,000 | 0.07 | 7,231,697,592 | 30,225,650 | 6.370 | 2015-06-01 |
| 2121 | 2015-06-02 | 4,811,000 | -45,000 | 0.07 | 7,231,697,592 | 27,134,040 | 5.640 | 2015-05-29 |
| 2122 | 2015-06-01 | 4,856,000 | -128,000 | 0.07 | 7,231,697,592 | 26,999,360 | 5.560 | 2015-05-28 |
| 2123 | 2015-05-29 | 4,984,000 | -5,000 | 0.07 | 7,213,211,362 | 27,561,520 | 5.530 | 2015-05-27 |
| 2124 | 2015-05-28 | 4,989,000 | -35,000 | 0.07 | 7,213,211,362 | 27,389,610 | 5.490 | 2015-05-26 |
| 2125 | 2015-05-26 | 5,024,000 | -20,000 | 0.07 | 7,213,211,362 | 25,722,880 | 5.120 | 2015-05-21 |
| 2126 | 2015-05-22 | 5,044,000 | 6,000 | 0.07 | 7,213,211,362 | 25,774,840 | 5.110 | 2015-05-20 |
| 2127 | 2015-05-21 | 5,038,000 | -20,000 | 0.07 | 7,213,211,362 | 25,643,420 | 5.090 | 2015-05-19 |
| 2128 | 2015-05-20 | 5,058,000 | -15,000 | 0.07 | 7,213,211,362 | 25,441,740 | 5.030 | 2015-05-18 |
| 2129 | 2015-05-19 | 5,073,000 | -20,000 | 0.07 | 7,213,211,362 | 25,415,730 | 5.010 | 2015-05-15 |
| 2130 | 2015-05-18 | 5,093,000 | -70,000 | 0.07 | 7,213,211,362 | 25,159,420 | 4.940 | 2015-05-14 |
| 2131 | 2015-05-15 | 5,163,000 | -110,000 | 0.07 | 7,213,211,362 | 24,834,030 | 4.810 | 2015-05-13 |
| 2132 | 2015-05-14 | 5,273,000 | 160,000 | 0.07 | 7,213,211,362 | 25,521,320 | 4.840 | 2015-05-12 |
| 2133 | 2015-05-13 | 5,113,000 | -5,000 | 0.07 | 7,213,211,362 | 25,309,350 | 4.950 | 2015-05-11 |
| 2134 | 2015-05-12 | 5,118,000 | 20,000 | 0.07 | 7,213,211,362 | 24,873,480 | 4.860 | 2015-05-08 |
| 2135 | 2015-05-11 | 5,098,000 | -41,000 | 0.07 | 7,213,211,362 | 24,317,460 | 4.770 | 2015-05-07 |
| 2136 | 2015-05-08 | 5,139,000 | 205,000 | 0.07 | 7,213,211,362 | 24,872,760 | 4.840 | 2015-05-06 |
| 2137 | 2015-05-07 | 4,934,000 | 4,000 | 0.07 | 7,213,211,362 | 24,472,640 | 4.960 | 2015-05-05 |
| 2138 | 2015-05-06 | 4,930,000 | -2,000 | 0.07 | 7,213,211,362 | 25,340,200 | 5.140 | 2015-05-04 |
| 2139 | 2015-05-05 | 4,932,000 | 288,000 | 0.07 | 7,213,211,362 | 24,709,320 | 5.010 | 2015-04-30 |
| 2140 | 2015-05-04 | 4,644,000 | 240,000 | 0.06 | 7,213,211,362 | 23,034,240 | 4.960 | 2015-04-29 |
| 2141 | 2015-04-30 | 4,404,000 | -89,000 | 0.06 | 7,213,211,362 | 22,152,120 | 5.030 | 2015-04-28 |
| 2142 | 2015-04-29 | 4,493,000 | 183,000 | 0.06 | 7,080,496,745 | 22,599,790 | 5.030 | 2015-04-27 |
| 2143 | 2015-04-28 | 4,310,000 | -187,000 | 0.06 | 7,080,496,745 | 22,110,300 | 5.130 | 2015-04-24 |
| 2144 | 2015-04-27 | 4,497,000 | -240,000 | 0.06 | 7,080,496,745 | 22,350,090 | 4.970 | 2015-04-23 |
| 2145 | 2015-04-24 | 4,737,000 | -576,000 | 0.07 | 7,080,496,745 | 24,395,550 | 5.150 | 2015-04-22 |
| 2146 | 2015-04-23 | 5,313,000 | 823,000 | 0.08 | 7,080,496,745 | 25,024,230 | 4.710 | 2015-04-21 |
| 2147 | 2015-04-22 | 4,490,000 | -97,000 | 0.06 | 7,080,496,745 | 20,294,800 | 4.520 | 2015-04-20 |
| 2148 | 2015-04-21 | 4,587,000 | 28,000 | 0.06 | 7,080,496,745 | 20,412,150 | 4.450 | 2015-04-17 |
| 2149 | 2015-04-20 | 4,559,000 | -50,000 | 0.06 | 7,080,496,745 | 20,743,450 | 4.550 | 2015-04-16 |
| 2150 | 2015-04-17 | 4,609,000 | -38,000 | 0.07 | 7,080,496,745 | 20,878,770 | 4.530 | 2015-04-15 |
| 2151 | 2015-04-16 | 4,647,000 | -74,000 | 0.07 | 7,080,496,745 | 21,190,320 | 4.560 | 2015-04-14 |
| 2152 | 2015-04-15 | 4,721,000 | -78,000 | 0.07 | 7,080,496,745 | 21,197,290 | 4.490 | 2015-04-13 |
| 2153 | 2015-04-14 | 4,799,000 | -11,000 | 0.07 | 7,080,496,745 | 21,355,550 | 4.450 | 2015-04-10 |
| 2154 | 2015-04-13 | 4,810,000 | 28,000 | 0.07 | 7,080,496,745 | 20,779,200 | 4.320 | 2015-04-09 |
| 2155 | 2015-04-10 | 4,782,000 | -140,000 | 0.07 | 7,080,496,745 | 19,893,120 | 4.160 | 2015-04-08 |
| 2156 | 2015-04-09 | 4,922,000 | 131,000 | 0.07 | 7,080,496,745 | 19,835,660 | 4.030 | 2015-04-02 |
| 2157 | 2015-04-02 | 4,791,000 | -1,000 | 0.07 | 7,080,496,745 | 19,451,460 | 4.060 | 2015-03-31 |
| 2158 | 2015-04-01 | 4,792,000 | 85,000 | 0.07 | 7,080,496,745 | 19,024,240 | 3.970 | 2015-03-30 |
| 2159 | 2015-03-30 | 4,707,000 | 28,000 | 0.07 | 6,963,509,222 | 19,298,700 | 4.100 | 2015-03-26 |
| 2160 | 2015-03-27 | 4,679,000 | -16,000 | 0.07 | 6,963,509,222 | 19,417,850 | 4.150 | 2015-03-25 |
| 2161 | 2015-03-26 | 4,695,000 | -35,000 | 0.07 | 6,963,509,222 | 19,343,400 | 4.120 | 2015-03-24 |
| 2162 | 2015-03-25 | 4,730,000 | -40,000 | 0.07 | 6,963,509,222 | 19,345,700 | 4.090 | 2015-03-23 |
| 2163 | 2015-03-24 | 4,770,000 | 68,000 | 0.07 | 6,963,509,222 | 18,364,500 | 3.850 | 2015-03-20 |
| 2164 | 2015-03-23 | 4,702,000 | -10,000 | 0.07 | 6,963,509,222 | 18,619,920 | 3.960 | 2015-03-19 |
| 2165 | 2015-03-20 | 4,712,000 | 7,000 | 0.07 | 6,963,509,222 | 18,659,520 | 3.960 | 2015-03-18 |
| 2166 | 2015-03-19 | 4,705,000 | -7,000 | 0.07 | 6,963,509,222 | 18,349,500 | 3.900 | 2015-03-17 |
| 2167 | 2015-03-18 | 4,712,000 | 10,000 | 0.07 | 6,963,509,222 | 17,622,880 | 3.740 | 2015-03-16 |
| 2168 | 2015-03-17 | 4,702,000 | 30,000 | 0.07 | 6,963,509,222 | 17,820,580 | 3.790 | 2015-03-13 |
| 2169 | 2015-03-16 | 4,672,000 | 1,000 | 0.07 | 6,963,509,222 | 18,267,520 | 3.910 | 2015-03-12 |
| 2170 | 2015-03-12 | 4,671,000 | -57,000 | 0.07 | 6,963,509,222 | 18,357,030 | 3.930 | 2015-03-10 |
| 2171 | 2015-03-11 | 4,728,000 | 67,000 | 0.07 | 6,963,509,222 | 18,297,360 | 3.870 | 2015-03-09 |
| 2172 | 2015-03-10 | 4,661,000 | 20,000 | 0.07 | 6,963,509,222 | 18,457,560 | 3.960 | 2015-03-06 |
| 2173 | 2015-03-06 | 4,641,000 | -25,000 | 0.07 | 6,963,509,222 | 18,749,640 | 4.040 | 2015-03-04 |
| 2174 | 2015-03-05 | 4,666,000 | -133,000 | 0.07 | 6,963,509,222 | 19,037,280 | 4.080 | 2015-03-03 |
| 2175 | 2015-03-04 | 4,799,000 | -30,000 | 0.07 | 6,963,509,222 | 19,579,920 | 4.080 | 2015-03-02 |
| 2176 | 2015-03-03 | 4,829,000 | -20,000 | 0.07 | 6,963,509,222 | 19,460,870 | 4.030 | 2015-02-27 |
| 2177 | 2015-03-02 | 4,849,000 | -30,000 | 0.07 | 6,963,509,222 | 19,589,960 | 4.040 | 2015-02-26 |
| 2178 | 2015-02-27 | 4,879,000 | -10,000 | 0.07 | 6,925,433,100 | 19,613,580 | 4.020 | 2015-02-25 |
| 2179 | 2015-02-24 | 4,889,000 | 70,000 | 0.07 | 6,925,433,100 | 19,360,440 | 3.960 | 2015-02-17 |
| 2180 | 2015-02-23 | 4,819,000 | -51,000 | 0.07 | 6,925,433,100 | 19,324,190 | 4.010 | 2015-02-16 |
| 2181 | 2015-02-16 | 4,870,000 | 26,000 | 0.07 | 6,925,433,100 | 19,041,700 | 3.910 | 2015-02-12 |
| 2182 | 2015-02-13 | 4,844,000 | -50,000 | 0.07 | 6,925,433,100 | 18,988,480 | 3.920 | 2015-02-11 |
| 2183 | 2015-02-12 | 4,894,000 | -25,000 | 0.07 | 6,925,433,100 | 19,086,600 | 3.900 | 2015-02-10 |
| 2184 | 2015-02-11 | 4,919,000 | 149,000 | 0.07 | 6,925,433,100 | 18,298,680 | 3.720 | 2015-02-09 |
| 2185 | 2015-02-10 | 4,770,000 | 64,000 | 0.07 | 6,925,433,100 | 17,649,000 | 3.700 | 2015-02-06 |
| 2186 | 2015-02-09 | 4,706,000 | 22,000 | 0.07 | 6,925,433,100 | 18,259,280 | 3.880 | 2015-02-05 |
| 2187 | 2015-02-06 | 4,684,000 | 41,000 | 0.07 | 6,925,433,100 | 20,000,680 | 4.270 | 2015-02-04 |
| 2188 | 2015-02-04 | 4,643,000 | -20,000 | 0.07 | 6,925,433,100 | 19,964,900 | 4.300 | 2015-02-02 |
| 2189 | 2015-02-03 | 4,663,000 | -7,000 | 0.07 | 6,925,433,100 | 20,563,830 | 4.410 | 2015-01-30 |
| 2190 | 2015-02-02 | 4,670,000 | -10,000 | 0.07 | 6,925,433,100 | 20,407,900 | 4.370 | 2015-01-29 |
| 2191 | 2015-01-30 | 4,680,000 | -10,000 | 0.07 | 6,906,119,125 | 20,124,000 | 4.300 | 2015-01-28 |
| 2192 | 2015-01-28 | 4,690,000 | 6,000 | 0.07 | 6,906,119,125 | 20,307,700 | 4.330 | 2015-01-26 |
| 2193 | 2015-01-27 | 4,684,000 | -7,000 | 0.07 | 6,906,119,125 | 20,375,400 | 4.350 | 2015-01-23 |
| 2194 | 2015-01-26 | 4,691,000 | -16,000 | 0.07 | 6,906,119,125 | 20,030,570 | 4.270 | 2015-01-22 |
| 2195 | 2015-01-23 | 4,707,000 | -36,000 | 0.07 | 6,906,119,125 | 20,240,100 | 4.300 | 2015-01-21 |
| 2196 | 2015-01-22 | 4,743,000 | 2,000 | 0.07 | 6,906,119,125 | 19,588,590 | 4.130 | 2015-01-20 |
| 2197 | 2015-01-21 | 4,741,000 | 4,000 | 0.07 | 6,906,119,125 | 19,438,100 | 4.100 | 2015-01-19 |
| 2198 | 2015-01-20 | 4,737,000 | 12,000 | 0.07 | 6,906,119,125 | 20,037,510 | 4.230 | 2015-01-16 |
| 2199 | 2015-01-19 | 4,725,000 | -25,000 | 0.07 | 6,906,119,125 | 19,703,250 | 4.170 | 2015-01-15 |
| 2200 | 2015-01-16 | 4,750,000 | -24,000 | 0.07 | 6,906,119,125 | 20,045,000 | 4.220 | 2015-01-14 |
| 2201 | 2015-01-15 | 4,774,000 | -97,000 | 0.07 | 6,906,119,125 | 19,573,400 | 4.100 | 2015-01-13 |
| 2202 | 2015-01-09 | 4,871,000 | -16,000 | 0.07 | 6,906,119,125 | 19,094,320 | 3.920 | 2015-01-07 |
| 2203 | 2015-01-07 | 4,887,000 | -10,000 | 0.07 | 6,906,119,125 | 19,205,910 | 3.930 | 2015-01-05 |
| 2204 | 2015-01-06 | 4,897,000 | -10,000 | 0.07 | 6,906,119,125 | 19,098,300 | 3.900 | 2015-01-02 |
| 2205 | 2015-01-02 | 4,907,000 | -27,000 | 0.07 | 6,906,119,125 | 18,941,020 | 3.860 | 2014-12-29 |
| 2206 | 2014-12-29 | 4,934,000 | -30,000 | 0.07 | 6,860,317,412 | 19,045,240 | 3.860 | 2014-12-22 |
| 2207 | 2014-12-23 | 4,964,000 | -10,000 | 0.07 | 6,860,317,412 | 18,317,160 | 3.690 | 2014-12-19 |
| 2208 | 2014-12-19 | 4,974,000 | -6,000 | 0.07 | 6,860,317,412 | 17,657,700 | 3.550 | 2014-12-17 |
| 2209 | 2014-12-18 | 4,980,000 | 10,000 | 0.07 | 6,860,317,412 | 18,027,600 | 3.620 | 2014-12-16 |
| 2210 | 2014-12-15 | 4,970,000 | -10,000 | 0.07 | 6,860,317,412 | 18,538,100 | 3.730 | 2014-12-11 |
| 2211 | 2014-12-12 | 4,980,000 | -2,000 | 0.07 | 6,860,317,412 | 17,928,000 | 3.600 | 2014-12-10 |
| 2212 | 2014-12-11 | 4,982,000 | 13,000 | 0.07 | 6,860,317,412 | 18,184,300 | 3.650 | 2014-12-09 |
| 2213 | 2014-12-10 | 4,969,000 | 30,000 | 0.07 | 6,860,317,412 | 18,087,160 | 3.640 | 2014-12-08 |
| 2214 | 2014-12-09 | 4,939,000 | 35,000 | 0.07 | 6,860,317,412 | 18,570,640 | 3.760 | 2014-12-05 |
| 2215 | 2014-12-08 | 4,904,000 | 80,000 | 0.07 | 6,860,317,412 | 18,193,840 | 3.710 | 2014-12-04 |
| 2216 | 2014-12-05 | 4,824,000 | -17,000 | 0.07 | 6,860,317,412 | 18,234,720 | 3.780 | 2014-12-03 |
| 2217 | 2014-12-04 | 4,841,000 | 4,000 | 0.07 | 6,860,317,412 | 18,202,160 | 3.760 | 2014-12-02 |
| 2218 | 2014-11-28 | 4,837,000 | -10,000 | 0.07 | 6,812,032,475 | 19,154,520 | 3.960 | 2014-11-26 |
| 2219 | 2014-11-27 | 4,847,000 | -117,000 | 0.07 | 6,812,032,475 | 19,097,180 | 3.940 | 2014-11-25 |
| 2220 | 2014-11-26 | 4,964,000 | -10,000 | 0.07 | 6,812,032,475 | 19,657,440 | 3.960 | 2014-11-24 |
| 2221 | 2014-11-25 | 4,974,000 | -10,000 | 0.07 | 6,812,032,475 | 18,553,020 | 3.730 | 2014-11-21 |
| 2222 | 2014-11-20 | 4,984,000 | -3,000 | 0.07 | 6,812,032,475 | 18,889,360 | 3.790 | 2014-11-18 |
| 2223 | 2014-11-18 | 4,987,000 | -35,000 | 0.07 | 6,812,032,475 | 19,000,470 | 3.810 | 2014-11-14 |
| 2224 | 2014-11-14 | 5,022,000 | -10,000 | 0.07 | 6,812,032,475 | 19,083,600 | 3.800 | 2014-11-12 |
| 2225 | 2014-11-13 | 5,032,000 | -8,000 | 0.07 | 6,812,032,475 | 18,568,080 | 3.690 | 2014-11-11 |
| 2226 | 2014-11-11 | 5,040,000 | -78,000 | 0.07 | 6,812,032,475 | 18,345,600 | 3.640 | 2014-11-07 |
| 2227 | 2014-11-07 | 5,118,000 | -3,000 | 0.08 | 6,812,032,475 | 18,322,440 | 3.580 | 2014-11-05 |
| 2228 | 2014-11-06 | 5,121,000 | -60,000 | 0.08 | 6,812,032,475 | 18,333,180 | 3.580 | 2014-11-04 |
| 2229 | 2014-11-03 | 5,181,000 | -5,000 | 0.08 | 6,812,032,475 | 18,185,310 | 3.510 | 2014-10-30 |
| 2230 | 2014-10-31 | 5,186,000 | -20,000 | 0.08 | 6,812,032,475 | 17,839,840 | 3.440 | 2014-10-29 |
| 2231 | 2014-10-30 | 5,206,000 | -60,000 | 0.08 | 6,781,406,026 | 17,440,100 | 3.350 | 2014-10-28 |
| 2232 | 2014-10-29 | 5,266,000 | 5,000 | 0.08 | 6,781,406,026 | 17,588,440 | 3.340 | 2014-10-27 |
| 2233 | 2014-10-28 | 5,261,000 | 66,000 | 0.08 | 6,781,406,026 | 17,203,470 | 3.270 | 2014-10-24 |
| 2234 | 2014-10-24 | 5,195,000 | 74,000 | 0.08 | 6,781,406,026 | 17,143,500 | 3.300 | 2014-10-22 |
| 2235 | 2014-10-23 | 5,121,000 | 50,000 | 0.08 | 6,781,406,026 | 17,001,720 | 3.320 | 2014-10-21 |
| 2236 | 2014-10-20 | 5,071,000 | 4,000 | 0.07 | 6,781,406,026 | 17,190,690 | 3.390 | 2014-10-16 |
| 2237 | 2014-10-17 | 5,067,000 | 4,000 | 0.07 | 6,781,406,026 | 17,481,150 | 3.450 | 2014-10-15 |
| 2238 | 2014-10-14 | 5,063,000 | 10,000 | 0.07 | 6,781,406,026 | 17,872,390 | 3.530 | 2014-10-10 |
| 2239 | 2014-10-13 | 5,053,000 | -1,000 | 0.07 | 6,781,406,026 | 18,443,450 | 3.650 | 2014-10-09 |
| 2240 | 2014-10-08 | 5,054,000 | -20,000 | 0.07 | 6,781,406,026 | 18,447,100 | 3.650 | 2014-10-06 |
| 2241 | 2014-10-07 | 5,074,000 | -4,000 | 0.07 | 6,781,406,026 | 18,266,400 | 3.600 | 2014-10-03 |
| 2242 | 2014-10-03 | 5,078,000 | -30,000 | 0.07 | 6,781,406,026 | 18,636,260 | 3.670 | 2014-09-29 |
| 2243 | 2014-09-30 | 5,108,000 | -30,000 | 0.08 | 6,781,406,026 | 18,797,440 | 3.680 | 2014-09-26 |
| 2244 | 2014-09-29 | 5,138,000 | -20,000 | 0.08 | 6,720,980,871 | 19,164,740 | 3.730 | 2014-09-25 |
| 2245 | 2014-09-22 | 5,158,000 | -20,000 | 0.08 | 6,720,980,871 | 18,568,800 | 3.600 | 2014-09-18 |
| 2246 | 2014-09-17 | 5,178,000 | -10,000 | 0.08 | 6,720,980,871 | 18,692,580 | 3.610 | 2014-09-15 |
| 2247 | 2014-09-16 | 5,188,000 | 8,000 | 0.08 | 6,720,980,871 | 18,832,440 | 3.630 | 2014-09-12 |
| 2248 | 2014-09-12 | 5,180,000 | 10,000 | 0.08 | 6,720,980,871 | 18,699,800 | 3.610 | 2014-09-10 |
| 2249 | 2014-09-11 | 5,170,000 | -5,000 | 0.08 | 6,720,980,871 | 19,180,700 | 3.710 | 2014-09-08 |
| 2250 | 2014-09-10 | 5,175,000 | 7,000 | 0.08 | 6,720,980,871 | 19,406,250 | 3.750 | 2014-09-05 |
| 2251 | 2014-09-08 | 5,168,000 | -25,000 | 0.08 | 6,720,980,871 | 19,276,640 | 3.730 | 2014-09-04 |
| 2252 | 2014-09-05 | 5,193,000 | 3,000 | 0.08 | 6,720,980,871 | 19,006,380 | 3.660 | 2014-09-03 |
| 2253 | 2014-09-04 | 5,190,000 | -70,000 | 0.08 | 6,720,980,871 | 18,995,400 | 3.660 | 2014-09-02 |
| 2254 | 2014-09-01 | 5,260,000 | -130,000 | 0.08 | 6,720,980,871 | 18,410,000 | 3.500 | 2014-08-28 |
| 2255 | 2014-08-29 | 5,390,000 | 5,000 | 0.08 | 6,720,980,871 | 19,296,200 | 3.580 | 2014-08-27 |
| 2256 | 2014-08-27 | 5,385,000 | -1,000 | 0.08 | 6,720,980,871 | 18,847,500 | 3.500 | 2014-08-25 |
| 2257 | 2014-08-26 | 5,386,000 | -20,000 | 0.08 | 6,720,980,871 | 19,012,580 | 3.530 | 2014-08-22 |
| 2258 | 2014-08-25 | 5,406,000 | 140,000 | 0.08 | 6,716,785,471 | 18,758,820 | 3.470 | 2014-08-21 |
| 2259 | 2014-08-22 | 5,266,000 | -110,000 | 0.08 | 6,716,785,471 | 18,746,960 | 3.560 | 2014-08-20 |
| 2260 | 2014-08-21 | 5,376,000 | -68,000 | 0.08 | 6,716,785,471 | 18,816,000 | 3.500 | 2014-08-19 |
| 2261 | 2014-08-20 | 5,444,000 | 15,000 | 0.08 | 6,716,785,471 | 18,291,840 | 3.360 | 2014-08-18 |
| 2262 | 2014-08-14 | 5,429,000 | -1,000 | 0.08 | 6,716,785,471 | 17,861,410 | 3.290 | 2014-08-12 |
| 2263 | 2014-08-13 | 5,430,000 | 5,000 | 0.08 | 6,716,785,471 | 17,864,700 | 3.290 | 2014-08-11 |
| 2264 | 2014-08-11 | 5,425,000 | -5,000 | 0.08 | 6,716,785,471 | 17,522,750 | 3.230 | 2014-08-07 |
| 2265 | 2014-08-08 | 5,430,000 | -30,000 | 0.08 | 6,716,785,471 | 18,027,600 | 3.320 | 2014-08-06 |
| 2266 | 2014-08-06 | 5,460,000 | -30,000 | 0.08 | 6,716,785,471 | 17,472,000 | 3.200 | 2014-08-04 |
| 2267 | 2014-08-05 | 5,490,000 | -1,000 | 0.08 | 6,716,785,471 | 17,677,800 | 3.220 | 2014-08-01 |
| 2268 | 2014-08-04 | 5,491,000 | 20,000 | 0.08 | 6,716,785,471 | 17,900,660 | 3.260 | 2014-07-31 |
| 2269 | 2014-08-01 | 5,471,000 | -10,000 | 0.08 | 6,716,785,471 | 17,507,200 | 3.200 | 2014-07-30 |
| 2270 | 2014-07-31 | 5,481,000 | -20,000 | 0.08 | 6,716,785,471 | 17,868,060 | 3.260 | 2014-07-29 |
| 2271 | 2014-07-29 | 5,501,000 | 50,000 | 0.08 | 6,716,785,471 | 17,823,240 | 3.240 | 2014-07-25 |
| 2272 | 2014-07-28 | 5,451,000 | 87,000 | 0.08 | 6,716,785,471 | 17,552,220 | 3.220 | 2014-07-24 |
| 2273 | 2014-07-25 | 5,364,000 | -37,000 | 0.08 | 6,716,785,471 | 17,486,640 | 3.260 | 2014-07-23 |
| 2274 | 2014-07-24 | 5,401,000 | 60,000 | 0.08 | 6,716,785,471 | 17,499,240 | 3.240 | 2014-07-22 |
| 2275 | 2014-07-18 | 5,341,000 | 26,000 | 0.08 | 6,716,785,471 | 18,212,810 | 3.410 | 2014-07-16 |
| 2276 | 2014-07-17 | 5,315,000 | 17,000 | 0.08 | 6,716,785,471 | 17,858,400 | 3.360 | 2014-07-15 |
| 2277 | 2014-07-16 | 5,298,000 | 6,000 | 0.08 | 6,716,785,471 | 17,695,320 | 3.340 | 2014-07-14 |
| 2278 | 2014-07-15 | 5,292,000 | -10,000 | 0.08 | 6,716,785,471 | 17,886,960 | 3.380 | 2014-07-11 |
| 2279 | 2014-07-11 | 5,302,000 | -53,000 | 0.08 | 6,716,785,471 | 17,708,680 | 3.340 | 2014-07-09 |
| 2280 | 2014-07-10 | 5,355,000 | -213,000 | 0.08 | 6,716,785,471 | 18,207,000 | 3.400 | 2014-07-08 |
| 2281 | 2014-07-09 | 5,568,000 | -124,000 | 0.08 | 6,716,785,471 | 18,207,360 | 3.270 | 2014-07-07 |
| 2282 | 2014-07-08 | 5,692,000 | -8,000 | 0.08 | 6,716,785,471 | 18,271,320 | 3.210 | 2014-07-04 |
| 2283 | 2014-07-07 | 5,700,000 | -10,000 | 0.08 | 6,716,785,471 | 18,354,000 | 3.220 | 2014-07-03 |
| 2284 | 2014-07-04 | 5,710,000 | -162,000 | 0.09 | 6,716,785,471 | 18,100,700 | 3.170 | 2014-07-02 |
| 2285 | 2014-07-03 | 5,872,000 | -17,000 | 0.09 | 6,716,785,471 | 17,968,320 | 3.060 | 2014-06-30 |
| 2286 | 2014-07-02 | 5,889,000 | -60,000 | 0.09 | 6,716,785,471 | 17,608,110 | 2.990 | 2014-06-27 |
| 2287 | 2014-06-30 | 5,949,000 | -80,000 | 0.09 | 6,716,785,471 | 17,965,980 | 3.020 | 2014-06-26 |
| 2288 | 2014-06-27 | 6,029,000 | -30,000 | 0.09 | 6,484,859,097 | 17,604,680 | 2.920 | 2014-06-25 |
| 2289 | 2014-06-26 | 6,059,000 | -11,000 | 0.09 | 6,484,859,097 | 17,571,100 | 2.900 | 2014-06-24 |
| 2290 | 2014-06-23 | 6,070,000 | -20,000 | 0.09 | 6,484,859,097 | 17,967,200 | 2.960 | 2014-06-19 |
| 2291 | 2014-06-19 | 6,090,000 | -30,000 | 0.09 | 6,484,859,097 | 17,904,600 | 2.940 | 2014-06-17 |
| 2292 | 2014-06-17 | 6,120,000 | -49,000 | 0.09 | 6,484,859,097 | 17,686,800 | 2.890 | 2014-06-13 |
| 2293 | 2014-06-16 | 6,169,000 | -5,000 | 0.10 | 6,484,859,097 | 17,766,720 | 2.880 | 2014-06-12 |
| 2294 | 2014-06-13 | 6,174,000 | -21,000 | 0.10 | 6,484,859,097 | 17,719,380 | 2.870 | 2014-06-11 |
| 2295 | 2014-06-11 | 6,195,000 | -50,000 | 0.10 | 6,484,859,097 | 17,903,550 | 2.890 | 2014-06-09 |
| 2296 | 2014-06-10 | 6,245,000 | -30,000 | 0.10 | 6,484,859,097 | 17,985,600 | 2.880 | 2014-06-06 |
| 2297 | 2014-06-09 | 6,275,000 | 10,000 | 0.10 | 6,484,859,097 | 18,072,000 | 2.880 | 2014-06-05 |
| 2298 | 2014-06-05 | 6,265,000 | -145,000 | 0.10 | 6,484,859,097 | 17,542,000 | 2.800 | 2014-06-03 |
| 2299 | 2014-06-04 | 6,410,000 | 40,000 | 0.10 | 6,484,859,097 | 17,563,400 | 2.740 | 2014-05-30 |
| 2300 | 2014-06-03 | 6,370,000 | -46,000 | 0.10 | 6,484,859,097 | 17,644,900 | 2.770 | 2014-05-29 |
| 2301 | 2014-05-30 | 6,416,000 | 30,000 | 0.10 | 6,438,999,357 | 17,708,160 | 2.760 | 2014-05-28 |
| 2302 | 2014-05-29 | 6,386,000 | 5,000 | 0.10 | 6,438,999,357 | 17,497,640 | 2.740 | 2014-05-27 |
| 2303 | 2014-05-28 | 6,381,000 | 30,000 | 0.10 | 6,438,999,357 | 17,611,560 | 2.760 | 2014-05-26 |
| 2304 | 2014-05-27 | 6,351,000 | -84,000 | 0.10 | 6,438,999,357 | 18,671,940 | 2.940 | 2014-05-23 |
| 2305 | 2014-05-26 | 6,435,000 | -20,000 | 0.10 | 6,438,999,357 | 18,790,200 | 2.920 | 2014-05-22 |
| 2306 | 2014-05-23 | 6,455,000 | 16,000 | 0.10 | 6,438,999,357 | 18,332,200 | 2.840 | 2014-05-21 |
| 2307 | 2014-05-22 | 6,439,000 | -141,000 | 0.10 | 6,438,999,357 | 18,351,150 | 2.850 | 2014-05-20 |
| 2308 | 2014-05-21 | 6,580,000 | -133,000 | 0.10 | 6,438,999,357 | 19,147,800 | 2.910 | 2014-05-19 |
| 2309 | 2014-05-19 | 6,713,000 | -13,000 | 0.10 | 6,438,999,357 | 19,266,310 | 2.870 | 2014-05-15 |
| 2310 | 2014-05-16 | 6,726,000 | -70,000 | 0.10 | 6,438,999,357 | 19,034,580 | 2.830 | 2014-05-14 |
| 2311 | 2014-05-14 | 6,796,000 | 94,000 | 0.11 | 6,438,999,357 | 18,349,200 | 2.700 | 2014-05-12 |
| 2312 | 2014-05-13 | 6,702,000 | 119,000 | 0.10 | 6,438,999,357 | 18,095,400 | 2.700 | 2014-05-09 |
| 2313 | 2014-05-12 | 6,583,000 | 60,000 | 0.10 | 6,438,999,357 | 18,103,250 | 2.750 | 2014-05-08 |
| 2314 | 2014-05-08 | 6,523,000 | 82,000 | 0.10 | 6,438,999,357 | 18,068,710 | 2.770 | 2014-05-05 |
| 2315 | 2014-05-07 | 6,441,000 | 5,000 | 0.10 | 6,438,999,357 | 17,841,570 | 2.770 | 2014-05-02 |
| 2316 | 2014-05-05 | 6,436,000 | -29,000 | 0.10 | 6,438,999,357 | 17,956,440 | 2.790 | 2014-04-30 |
| 2317 | 2014-05-02 | 6,465,000 | 1,000 | 0.10 | 6,438,999,357 | 17,843,400 | 2.760 | 2014-04-29 |
| 2318 | 2014-04-30 | 6,464,000 | -12,000 | 0.10 | 6,438,999,357 | 18,034,560 | 2.790 | 2014-04-28 |
| 2319 | 2014-04-29 | 6,476,000 | 54,000 | 0.10 | 6,438,999,357 | 18,197,560 | 2.810 | 2014-04-25 |
| 2320 | 2014-04-28 | 6,422,000 | -109,000 | 0.10 | 6,438,999,357 | 17,981,600 | 2.800 | 2014-04-24 |
| 2321 | 2014-04-25 | 6,531,000 | 24,000 | 0.10 | 6,438,999,357 | 18,352,110 | 2.810 | 2014-04-23 |
| 2322 | 2014-04-24 | 6,507,000 | -18,000 | 0.10 | 6,438,999,357 | 17,829,180 | 2.740 | 2014-04-22 |
| 2323 | 2014-04-23 | 6,525,000 | 10,000 | 0.10 | 6,438,999,357 | 18,400,500 | 2.820 | 2014-04-17 |
| 2324 | 2014-04-22 | 6,515,000 | -1,000 | 0.10 | 6,438,999,357 | 18,372,300 | 2.820 | 2014-04-16 |
| 2325 | 2014-04-17 | 6,516,000 | 107,000 | 0.10 | 6,438,999,357 | 18,505,440 | 2.840 | 2014-04-15 |
| 2326 | 2014-04-16 | 6,409,000 | -145,000 | 0.10 | 6,438,999,357 | 18,329,740 | 2.860 | 2014-04-14 |
| 2327 | 2014-04-15 | 6,554,000 | -53,000 | 0.10 | 6,438,999,357 | 18,089,040 | 2.760 | 2014-04-11 |
| 2328 | 2014-04-14 | 6,607,000 | 63,000 | 0.10 | 6,438,999,357 | 18,235,320 | 2.760 | 2014-04-10 |
| 2329 | 2014-04-11 | 6,544,000 | -80,000 | 0.10 | 6,438,999,357 | 17,930,560 | 2.740 | 2014-04-09 |
| 2330 | 2014-04-09 | 6,624,000 | 50,000 | 0.10 | 6,438,999,357 | 17,884,800 | 2.700 | 2014-04-07 |
| 2331 | 2014-04-08 | 6,574,000 | -2,000 | 0.10 | 6,438,999,357 | 18,144,240 | 2.760 | 2014-04-04 |
| 2332 | 2014-04-07 | 6,576,000 | 10,000 | 0.10 | 6,438,999,357 | 18,084,000 | 2.750 | 2014-04-03 |
| 2333 | 2014-04-03 | 6,566,000 | -8,000 | 0.10 | 6,438,999,357 | 17,728,200 | 2.700 | 2014-04-01 |
| 2334 | 2014-04-01 | 6,574,000 | -7,000 | 0.10 | 6,438,999,357 | 17,684,060 | 2.690 | 2014-03-28 |
| 2335 | 2014-03-31 | 6,581,000 | -20,000 | 0.10 | 6,438,999,357 | 17,637,080 | 2.680 | 2014-03-27 |
| 2336 | 2014-03-28 | 6,601,000 | -58,000 | 0.10 | 6,438,999,357 | 17,624,670 | 2.670 | 2014-03-26 |
| 2337 | 2014-03-27 | 6,659,000 | 40,000 | 0.10 | 6,438,999,357 | 17,779,530 | 2.670 | 2014-03-25 |
| 2338 | 2014-03-26 | 6,619,000 | 30,000 | 0.10 | 6,438,999,357 | 17,937,490 | 2.710 | 2014-03-24 |
| 2339 | 2014-03-25 | 6,589,000 | -25,000 | 0.10 | 6,438,999,357 | 17,987,970 | 2.730 | 2014-03-21 |
| 2340 | 2014-03-24 | 6,614,000 | 190,000 | 0.10 | 6,438,999,357 | 17,394,820 | 2.630 | 2014-03-20 |
| 2341 | 2014-03-21 | 6,424,000 | 16,000 | 0.10 | 6,438,999,357 | 16,830,880 | 2.620 | 2014-03-19 |
| 2342 | 2014-03-19 | 6,408,000 | 10,000 | 0.10 | 6,438,999,357 | 15,891,840 | 2.480 | 2014-03-17 |
| 2343 | 2014-03-18 | 6,398,000 | 10,000 | 0.10 | 6,438,999,357 | 15,419,180 | 2.410 | 2014-03-14 |
| 2344 | 2014-03-17 | 6,388,000 | 48,000 | 0.10 | 6,438,999,357 | 15,586,720 | 2.440 | 2014-03-13 |
| 2345 | 2014-03-11 | 6,340,000 | 40,000 | 0.10 | 6,438,999,357 | 15,976,800 | 2.520 | 2014-03-07 |
| 2346 | 2014-03-10 | 6,300,000 | 10,000 | 0.10 | 6,438,999,357 | 16,065,000 | 2.550 | 2014-03-06 |
| 2347 | 2014-03-07 | 6,290,000 | -16,000 | 0.10 | 6,438,999,357 | 16,102,400 | 2.560 | 2014-03-05 |
| 2348 | 2014-03-05 | 6,306,000 | -20,000 | 0.10 | 6,438,999,357 | 16,332,540 | 2.590 | 2014-03-03 |
| 2349 | 2014-03-03 | 6,326,000 | 50,000 | 0.10 | 6,438,999,357 | 16,510,860 | 2.610 | 2014-02-27 |
| 2350 | 2014-02-25 | 6,276,000 | 10,000 | 0.10 | 6,438,999,357 | 16,443,120 | 2.620 | 2014-02-21 |
| 2351 | 2014-02-21 | 6,266,000 | -10,000 | 0.10 | 6,438,999,357 | 16,542,240 | 2.640 | 2014-02-19 |
| 2352 | 2014-02-20 | 6,276,000 | -9,000 | 0.10 | 6,438,999,357 | 16,505,880 | 2.630 | 2014-02-18 |
| 2353 | 2014-02-19 | 6,285,000 | -10,000 | 0.10 | 6,438,999,357 | 16,529,550 | 2.630 | 2014-02-17 |
| 2354 | 2014-02-18 | 6,295,000 | 19,000 | 0.10 | 6,438,999,357 | 15,989,300 | 2.540 | 2014-02-14 |
| 2355 | 2014-02-17 | 6,276,000 | -10,000 | 0.10 | 6,438,999,357 | 16,192,080 | 2.580 | 2014-02-13 |
| 2356 | 2014-02-14 | 6,286,000 | 110,000 | 0.10 | 6,438,999,357 | 16,406,460 | 2.610 | 2014-02-12 |
| 2357 | 2014-02-12 | 6,176,000 | -10,000 | 0.10 | 6,438,999,357 | 16,119,360 | 2.610 | 2014-02-10 |
| 2358 | 2014-02-10 | 6,186,000 | -10,000 | 0.10 | 6,438,999,357 | 15,465,000 | 2.500 | 2014-02-06 |
| 2359 | 2014-02-07 | 6,196,000 | 10,000 | 0.10 | 6,438,999,357 | 15,675,880 | 2.530 | 2014-02-05 |
| 2360 | 2014-02-06 | 6,186,000 | -2,000 | 0.10 | 6,438,999,357 | 15,774,300 | 2.550 | 2014-02-04 |
| 2361 | 2014-02-05 | 6,188,000 | 90,000 | 0.10 | 6,438,999,357 | 16,336,320 | 2.640 | 2014-01-29 |
| 2362 | 2014-02-04 | 6,098,000 | -26,000 | 0.09 | 6,438,999,357 | 15,976,760 | 2.620 | 2014-01-28 |
| 2363 | 2014-01-29 | 6,124,000 | -9,000 | 0.10 | 6,404,153,422 | 16,044,880 | 2.620 | 2014-01-27 |
| 2364 | 2014-01-27 | 6,133,000 | 61,000 | 0.10 | 6,404,153,422 | 16,375,110 | 2.670 | 2014-01-23 |
| 2365 | 2014-01-24 | 6,072,000 | 19,000 | 0.09 | 6,404,153,422 | 16,030,080 | 2.640 | 2014-01-22 |
| 2366 | 2014-01-22 | 6,053,000 | -18,000 | 0.09 | 6,404,153,422 | 15,858,860 | 2.620 | 2014-01-20 |
| 2367 | 2014-01-21 | 6,071,000 | 8,000 | 0.09 | 6,404,153,422 | 15,784,600 | 2.600 | 2014-01-17 |
| 2368 | 2014-01-17 | 6,063,000 | 30,000 | 0.09 | 6,404,153,422 | 16,309,470 | 2.690 | 2014-01-15 |
| 2369 | 2014-01-16 | 6,033,000 | -10,000 | 0.09 | 6,404,153,422 | 16,530,420 | 2.740 | 2014-01-14 |
| 2370 | 2014-01-15 | 6,043,000 | -50,000 | 0.09 | 6,404,153,422 | 16,618,250 | 2.750 | 2014-01-13 |
| 2371 | 2014-01-10 | 6,093,000 | 14,000 | 0.10 | 6,404,153,422 | 16,329,240 | 2.680 | 2014-01-08 |
| 2372 | 2014-01-09 | 6,079,000 | 40,000 | 0.09 | 6,404,153,422 | 16,291,720 | 2.680 | 2014-01-07 |
| 2373 | 2014-01-08 | 6,039,000 | 31,000 | 0.09 | 6,404,153,422 | 16,244,910 | 2.690 | 2014-01-06 |
| 2374 | 2014-01-07 | 6,008,000 | 2,000 | 0.09 | 6,404,153,422 | 16,281,680 | 2.710 | 2014-01-03 |
| 2375 | 2014-01-03 | 6,006,000 | -30,000 | 0.09 | 6,404,153,422 | 16,576,560 | 2.760 | 2013-12-30 |
| 2376 | 2014-01-02 | 6,036,000 | 10,000 | 0.09 | 6,404,153,422 | 16,538,640 | 2.740 | 2013-12-27 |
| 2377 | 2013-12-27 | 6,026,000 | 5,000 | 0.09 | 6,404,153,422 | 16,149,680 | 2.680 | 2013-12-20 |
| 2378 | 2013-12-19 | 6,021,000 | 20,000 | 0.09 | 6,404,153,422 | 16,316,910 | 2.710 | 2013-12-17 |
| 2379 | 2013-12-17 | 6,001,000 | -16,000 | 0.09 | 6,404,153,422 | 16,742,790 | 2.790 | 2013-12-13 |
| 2380 | 2013-12-16 | 6,017,000 | 20,000 | 0.09 | 6,404,153,422 | 16,366,240 | 2.720 | 2013-12-12 |
| 2381 | 2013-12-13 | 5,997,000 | 75,000 | 0.09 | 6,404,153,422 | 16,551,720 | 2.760 | 2013-12-11 |
| 2382 | 2013-12-12 | 5,922,000 | 27,000 | 0.09 | 6,404,153,422 | 16,463,160 | 2.780 | 2013-12-10 |
| 2383 | 2013-12-11 | 5,895,000 | 10,000 | 0.09 | 6,404,153,422 | 16,682,850 | 2.830 | 2013-12-09 |
| 2384 | 2013-12-10 | 5,885,000 | 10,000 | 0.09 | 6,404,153,422 | 16,772,250 | 2.850 | 2013-12-06 |
| 2385 | 2013-12-09 | 5,875,000 | -2,000 | 0.09 | 6,404,153,422 | 16,802,500 | 2.860 | 2013-12-05 |
| 2386 | 2013-12-06 | 5,877,000 | 25,000 | 0.09 | 6,404,153,422 | 16,808,220 | 2.860 | 2013-12-04 |
| 2387 | 2013-12-05 | 5,852,000 | 15,000 | 0.09 | 6,404,153,422 | 16,619,680 | 2.840 | 2013-12-03 |
| 2388 | 2013-12-04 | 5,837,000 | -6,000 | 0.09 | 6,404,153,422 | 16,693,820 | 2.860 | 2013-12-02 |
| 2389 | 2013-12-03 | 5,843,000 | 101,000 | 0.09 | 6,404,153,422 | 16,360,400 | 2.800 | 2013-11-29 |
| 2390 | 2013-12-02 | 5,742,000 | 20,000 | 0.09 | 6,404,153,422 | 16,077,600 | 2.800 | 2013-11-28 |
| 2391 | 2013-11-29 | 5,722,000 | 39,000 | 0.09 | 6,397,557,584 | 16,193,260 | 2.830 | 2013-11-27 |
| 2392 | 2013-11-28 | 5,683,000 | -60,000 | 0.09 | 6,397,557,584 | 16,139,720 | 2.840 | 2013-11-26 |
| 2393 | 2013-11-27 | 5,743,000 | 56,000 | 0.09 | 6,397,557,584 | 16,137,830 | 2.810 | 2013-11-25 |
| 2394 | 2013-11-26 | 5,687,000 | 10,000 | 0.09 | 6,397,557,584 | 16,037,340 | 2.820 | 2013-11-22 |
| 2395 | 2013-11-22 | 5,677,000 | 1,000 | 0.10 | 5,810,422,798 | 16,576,840 | 2.920 | 2013-11-20 |
| 2396 | 2013-11-19 | 5,676,000 | 40,000 | 0.10 | 5,810,422,798 | 16,403,640 | 2.890 | 2013-11-15 |
| 2397 | 2013-11-15 | 5,636,000 | 20,000 | 0.10 | 5,810,422,798 | 16,175,320 | 2.870 | 2013-11-13 |
| 2398 | 2013-11-14 | 5,616,000 | 158,000 | 0.10 | 5,810,422,798 | 16,005,600 | 2.850 | 2013-11-12 |
| 2399 | 2013-11-13 | 5,458,000 | 12,000 | 0.09 | 5,810,422,798 | 16,046,520 | 2.940 | 2013-11-11 |
| 2400 | 2013-11-12 | 5,446,000 | 3,000 | 0.09 | 5,810,422,798 | 16,338,000 | 3.000 | 2013-11-08 |
| 2401 | 2013-11-08 | 5,443,000 | 10,000 | 0.09 | 5,810,422,798 | 16,710,010 | 3.070 | 2013-11-06 |
| 2402 | 2013-11-05 | 5,433,000 | -30,000 | 0.09 | 5,810,422,798 | 16,733,640 | 3.080 | 2013-11-01 |
| 2403 | 2013-11-01 | 5,463,000 | 2,000 | 0.09 | 5,810,422,798 | 16,498,260 | 3.020 | 2013-10-30 |
| 2404 | 2013-10-31 | 5,461,000 | -12,000 | 0.09 | 5,810,422,798 | 16,383,000 | 3.000 | 2013-10-29 |
| 2405 | 2013-10-29 | 5,473,000 | -10,000 | 0.09 | 5,808,680,502 | 16,528,460 | 3.020 | 2013-10-25 |
| 2406 | 2013-10-28 | 5,483,000 | -35,000 | 0.09 | 5,808,680,502 | 16,613,490 | 3.030 | 2013-10-24 |
| 2407 | 2013-10-25 | 5,518,000 | -50,000 | 0.09 | 5,808,680,502 | 16,719,540 | 3.030 | 2013-10-23 |
| 2408 | 2013-10-24 | 5,568,000 | -70,000 | 0.10 | 5,808,680,502 | 17,205,120 | 3.090 | 2013-10-22 |
| 2409 | 2013-10-23 | 5,638,000 | -25,000 | 0.10 | 5,808,680,502 | 17,252,280 | 3.060 | 2013-10-21 |
| 2410 | 2013-10-22 | 5,663,000 | -40,000 | 0.10 | 5,808,680,502 | 17,215,520 | 3.040 | 2013-10-18 |
| 2411 | 2013-10-21 | 5,703,000 | 20,000 | 0.10 | 5,808,680,502 | 16,937,910 | 2.970 | 2013-10-17 |
| 2412 | 2013-10-17 | 5,683,000 | 15,000 | 0.10 | 5,808,680,502 | 16,651,190 | 2.930 | 2013-10-15 |
| 2413 | 2013-10-16 | 5,668,000 | -15,000 | 0.10 | 5,808,680,502 | 17,060,680 | 3.010 | 2013-10-11 |
| 2414 | 2013-10-15 | 5,683,000 | -60,000 | 0.10 | 5,808,680,502 | 16,935,340 | 2.980 | 2013-10-10 |
| 2415 | 2013-10-10 | 5,743,000 | -27,000 | 0.10 | 5,808,680,502 | 16,826,990 | 2.930 | 2013-10-08 |
| 2416 | 2013-10-07 | 5,770,000 | -10,000 | 0.10 | 5,808,680,502 | 16,848,400 | 2.920 | 2013-10-03 |
| 2417 | 2013-10-03 | 5,780,000 | -5,000 | 0.10 | 5,808,680,502 | 16,935,400 | 2.930 | 2013-09-30 |
| 2418 | 2013-10-02 | 5,785,000 | -63,000 | 0.10 | 5,808,680,502 | 17,007,900 | 2.940 | 2013-09-27 |
| 2419 | 2013-09-30 | 5,848,000 | -60,000 | 0.10 | 5,808,680,502 | 16,900,720 | 2.890 | 2013-09-26 |
| 2420 | 2013-09-27 | 5,908,000 | -162,000 | 0.10 | 5,802,458,014 | 17,664,920 | 2.990 | 2013-09-25 |
| 2421 | 2013-09-25 | 6,070,000 | -70,000 | 0.10 | 5,802,458,014 | 17,724,400 | 2.920 | 2013-09-23 |
| 2422 | 2013-09-24 | 6,140,000 | -1,000 | 0.11 | 5,802,458,014 | 17,437,600 | 2.840 | 2013-09-19 |
| 2423 | 2013-09-18 | 6,141,000 | -20,000 | 0.11 | 5,802,458,014 | 17,808,900 | 2.900 | 2013-09-16 |
| 2424 | 2013-09-17 | 6,161,000 | -20,000 | 0.11 | 5,802,458,014 | 17,866,900 | 2.900 | 2013-09-13 |
| 2425 | 2013-09-16 | 6,181,000 | -10,000 | 0.11 | 5,802,458,014 | 17,677,660 | 2.860 | 2013-09-12 |
| 2426 | 2013-09-13 | 6,191,000 | -111,000 | 0.11 | 5,802,458,014 | 17,953,900 | 2.900 | 2013-09-11 |
| 2427 | 2013-09-12 | 6,302,000 | 30,000 | 0.11 | 5,802,458,014 | 17,078,420 | 2.710 | 2013-09-10 |
| 2428 | 2013-09-11 | 6,272,000 | 96,000 | 0.11 | 5,802,458,014 | 16,997,120 | 2.710 | 2013-09-09 |
| 2429 | 2013-09-10 | 6,176,000 | 10,000 | 0.11 | 5,802,458,014 | 16,922,240 | 2.740 | 2013-09-06 |
| 2430 | 2013-09-09 | 6,166,000 | -20,000 | 0.11 | 5,802,458,014 | 17,326,460 | 2.810 | 2013-09-05 |
| 2431 | 2013-09-06 | 6,186,000 | 10,000 | 0.11 | 5,802,458,014 | 17,073,360 | 2.760 | 2013-09-04 |
| 2432 | 2013-09-05 | 6,176,000 | 36,000 | 0.11 | 5,802,458,014 | 17,292,800 | 2.800 | 2013-09-03 |
| 2433 | 2013-09-04 | 6,140,000 | 148,000 | 0.11 | 5,802,458,014 | 17,130,600 | 2.790 | 2013-09-02 |
| 2434 | 2013-09-03 | 5,992,000 | -2,000 | 0.10 | 5,802,458,014 | 17,077,200 | 2.850 | 2013-08-30 |
| 2435 | 2013-09-02 | 5,994,000 | -6,000 | 0.10 | 5,802,458,014 | 17,082,900 | 2.850 | 2013-08-29 |
| 2436 | 2013-08-30 | 6,000,000 | 32,000 | 0.10 | 5,779,248,135 | 16,860,000 | 2.810 | 2013-08-28 |
| 2437 | 2013-08-29 | 5,968,000 | -44,000 | 0.10 | 5,779,248,135 | 17,128,160 | 2.870 | 2013-08-27 |
| 2438 | 2013-08-28 | 6,012,000 | 1,000 | 0.10 | 5,779,248,135 | 17,434,800 | 2.900 | 2013-08-26 |
| 2439 | 2013-08-26 | 6,011,000 | -23,000 | 0.10 | 5,779,248,135 | 17,672,340 | 2.940 | 2013-08-22 |
| 2440 | 2013-08-23 | 6,034,000 | 23,000 | 0.10 | 5,779,248,135 | 17,558,940 | 2.910 | 2013-08-21 |
| 2441 | 2013-08-22 | 6,011,000 | 194,000 | 0.10 | 5,779,248,135 | 17,612,230 | 2.930 | 2013-08-20 |
| 2442 | 2013-08-21 | 5,817,000 | 311,000 | 0.10 | 5,779,248,135 | 16,694,790 | 2.870 | 2013-08-19 |
| 2443 | 2013-08-20 | 5,506,000 | -55,000 | 0.10 | 5,779,248,135 | 17,123,660 | 3.110 | 2013-08-16 |
| 2444 | 2013-08-19 | 5,561,000 | 35,000 | 0.10 | 5,779,248,135 | 17,127,880 | 3.080 | 2013-08-15 |
| 2445 | 2013-08-16 | 5,526,000 | -1,000 | 0.10 | 5,779,248,135 | 16,578,000 | 3.000 | 2013-08-13 |
| 2446 | 2013-08-15 | 5,527,000 | 27,000 | 0.10 | 5,779,248,135 | 16,802,080 | 3.040 | 2013-08-12 |
| 2447 | 2013-08-12 | 5,500,000 | 30,000 | 0.10 | 5,779,248,135 | 16,775,000 | 3.050 | 2013-08-08 |
| 2448 | 2013-08-09 | 5,470,000 | 40,000 | 0.09 | 5,779,248,135 | 16,792,900 | 3.070 | 2013-08-07 |
| 2449 | 2013-08-08 | 5,430,000 | -40,000 | 0.09 | 5,779,248,135 | 17,213,100 | 3.170 | 2013-08-06 |
| 2450 | 2013-08-06 | 5,470,000 | -23,000 | 0.09 | 5,779,248,135 | 17,394,600 | 3.180 | 2013-08-02 |
| 2451 | 2013-08-02 | 5,493,000 | -20,000 | 0.10 | 5,779,248,135 | 17,907,180 | 3.260 | 2013-07-31 |
| 2452 | 2013-08-01 | 5,513,000 | -39,000 | 0.10 | 5,779,248,135 | 17,696,730 | 3.210 | 2013-07-30 |
| 2453 | 2013-07-31 | 5,552,000 | 20,000 | 0.10 | 5,779,248,135 | 17,488,800 | 3.150 | 2013-07-29 |
| 2454 | 2013-07-29 | 5,532,000 | -12,000 | 0.10 | 5,738,797,284 | 17,038,560 | 3.080 | 2013-07-25 |
| 2455 | 2013-07-25 | 5,544,000 | -30,000 | 0.10 | 5,738,797,284 | 16,909,200 | 3.050 | 2013-07-23 |
| 2456 | 2013-07-24 | 5,574,000 | 12,000 | 0.10 | 5,738,797,284 | 16,889,220 | 3.030 | 2013-07-22 |
| 2457 | 2013-07-23 | 5,562,000 | 41,000 | 0.10 | 5,738,797,284 | 16,630,380 | 2.990 | 2013-07-19 |
| 2458 | 2013-07-22 | 5,521,000 | 20,000 | 0.10 | 5,738,797,284 | 16,783,840 | 3.040 | 2013-07-18 |
| 2459 | 2013-07-19 | 5,501,000 | 17,000 | 0.10 | 5,738,797,284 | 16,613,020 | 3.020 | 2013-07-17 |
| 2460 | 2013-07-18 | 5,484,000 | -60,000 | 0.10 | 5,738,797,284 | 15,958,440 | 2.910 | 2013-07-16 |
| 2461 | 2013-07-17 | 5,544,000 | -6,000 | 0.10 | 5,738,797,284 | 15,467,760 | 2.790 | 2013-07-15 |
| 2462 | 2013-07-16 | 5,550,000 | -10,000 | 0.10 | 5,738,797,284 | 15,651,000 | 2.820 | 2013-07-12 |
| 2463 | 2013-07-12 | 5,560,000 | 7,000 | 0.10 | 5,738,797,284 | 15,178,800 | 2.730 | 2013-07-10 |
| 2464 | 2013-07-11 | 5,553,000 | -60,000 | 0.10 | 5,738,797,284 | 15,381,810 | 2.770 | 2013-07-09 |
| 2465 | 2013-07-10 | 5,613,000 | 3,000 | 0.10 | 5,738,797,284 | 15,435,750 | 2.750 | 2013-07-08 |
| 2466 | 2013-07-09 | 5,610,000 | 20,000 | 0.10 | 5,738,797,284 | 15,932,400 | 2.840 | 2013-07-05 |
| 2467 | 2013-07-08 | 5,590,000 | 34,000 | 0.10 | 5,738,797,284 | 15,707,900 | 2.810 | 2013-07-04 |
| 2468 | 2013-07-05 | 5,556,000 | -24,000 | 0.10 | 5,738,797,284 | 15,612,360 | 2.810 | 2013-07-03 |
| 2469 | 2013-07-04 | 5,580,000 | 20,000 | 0.10 | 5,738,797,284 | 16,293,600 | 2.920 | 2013-07-02 |
| 2470 | 2013-07-03 | 5,560,000 | 1,000 | 0.10 | 5,738,797,284 | 16,179,600 | 2.910 | 2013-06-28 |
| 2471 | 2013-07-02 | 5,559,000 | -58,000 | 0.10 | 5,738,797,284 | 15,620,790 | 2.810 | 2013-06-27 |
| 2472 | 2013-06-28 | 5,617,000 | -7,000 | 0.10 | 5,676,883,524 | 15,278,240 | 2.720 | 2013-06-26 |
| 2473 | 2013-06-27 | 5,624,000 | -10,000 | 0.10 | 5,676,883,524 | 14,678,640 | 2.610 | 2013-06-25 |
| 2474 | 2013-06-26 | 5,634,000 | 14,000 | 0.10 | 5,676,883,524 | 15,042,780 | 2.670 | 2013-06-24 |
| 2475 | 2013-06-25 | 5,620,000 | -15,000 | 0.10 | 5,676,883,524 | 16,185,600 | 2.880 | 2013-06-21 |
| 2476 | 2013-06-20 | 5,635,000 | -17,000 | 0.10 | 5,676,883,524 | 15,721,650 | 2.790 | 2013-06-18 |
| 2477 | 2013-06-19 | 5,652,000 | 100,000 | 0.10 | 5,676,883,524 | 15,938,640 | 2.820 | 2013-06-17 |
| 2478 | 2013-06-18 | 5,552,000 | -163,000 | 0.10 | 5,676,883,524 | 15,656,640 | 2.820 | 2013-06-14 |
| 2479 | 2013-06-17 | 5,715,000 | 53,000 | 0.10 | 5,676,883,524 | 15,201,900 | 2.660 | 2013-06-13 |
| 2480 | 2013-06-14 | 5,662,000 | 75,000 | 0.10 | 5,676,883,524 | 15,740,360 | 2.780 | 2013-06-11 |
| 2481 | 2013-06-13 | 5,587,000 | 14,000 | 0.10 | 5,676,883,524 | 15,811,210 | 2.830 | 2013-06-10 |
| 2482 | 2013-06-11 | 5,573,000 | 30,000 | 0.10 | 5,676,883,524 | 16,105,970 | 2.890 | 2013-06-07 |
| 2483 | 2013-06-10 | 5,543,000 | -5,000 | 0.10 | 5,676,883,524 | 16,240,990 | 2.930 | 2013-06-06 |
| 2484 | 2013-06-07 | 5,548,000 | -5,000 | 0.10 | 5,676,883,524 | 16,644,000 | 3.000 | 2013-06-05 |
| 2485 | 2013-06-06 | 5,553,000 | 10,000 | 0.10 | 5,676,883,524 | 16,603,470 | 2.990 | 2013-06-04 |
| 2486 | 2013-06-04 | 5,543,000 | -36,000 | 0.10 | 5,676,883,524 | 16,629,000 | 3.000 | 2013-05-31 |
| 2487 | 2013-06-03 | 5,579,000 | -70,000 | 0.10 | 5,676,883,524 | 16,290,680 | 2.920 | 2013-05-30 |
| 2488 | 2013-05-31 | 5,649,000 | -74,000 | 0.10 | 5,676,883,524 | 17,568,390 | 3.110 | 2013-05-29 |
| 2489 | 2013-05-30 | 5,723,000 | 8,000 | 0.10 | 5,613,893,274 | 17,340,690 | 3.030 | 2013-05-28 |
| 2490 | 2013-05-29 | 5,715,000 | 42,000 | 0.10 | 5,613,893,274 | 16,630,650 | 2.910 | 2013-05-27 |
| 2491 | 2013-05-28 | 5,673,000 | 64,000 | 0.10 | 5,613,893,274 | 17,189,190 | 3.030 | 2013-05-24 |
| 2492 | 2013-05-27 | 5,609,000 | 30,000 | 0.10 | 5,613,893,274 | 17,051,360 | 3.040 | 2013-05-23 |
| 2493 | 2013-05-24 | 5,579,000 | 44,000 | 0.10 | 5,613,893,274 | 16,402,260 | 2.940 | 2013-05-22 |
| 2494 | 2013-05-23 | 5,535,000 | 190,000 | 0.10 | 5,613,893,274 | 17,545,950 | 3.170 | 2013-05-21 |
| 2495 | 2013-05-22 | 5,345,000 | -26,000 | 0.10 | 5,613,893,274 | 18,226,450 | 3.410 | 2013-05-20 |
| 2496 | 2013-05-20 | 5,371,000 | 1,000 | 0.10 | 5,613,893,274 | 17,724,300 | 3.300 | 2013-05-15 |
| 2497 | 2013-05-16 | 5,370,000 | -110,000 | 0.10 | 5,613,893,274 | 17,559,900 | 3.270 | 2013-05-14 |
| 2498 | 2013-05-15 | 5,480,000 | -45,000 | 0.10 | 5,613,893,274 | 17,755,200 | 3.240 | 2013-05-13 |
| 2499 | 2013-05-14 | 5,525,000 | -16,000 | 0.10 | 5,613,893,274 | 18,453,500 | 3.340 | 2013-05-10 |
| 2500 | 2013-05-13 | 5,541,000 | -144,000 | 0.10 | 5,613,893,274 | 17,842,020 | 3.220 | 2013-05-09 |
| 2501 | 2013-05-10 | 5,685,000 | -18,000 | 0.10 | 5,613,893,274 | 17,282,400 | 3.040 | 2013-05-08 |
| 2502 | 2013-05-09 | 5,703,000 | -30,000 | 0.10 | 5,613,893,274 | 17,280,090 | 3.030 | 2013-05-07 |
| 2503 | 2013-05-08 | 5,733,000 | -31,000 | 0.10 | 5,613,893,274 | 17,199,000 | 3.000 | 2013-05-06 |
| 2504 | 2013-05-06 | 5,764,000 | -5,000 | 0.10 | 5,613,893,274 | 16,369,760 | 2.840 | 2013-05-02 |
| 2505 | 2013-05-03 | 5,769,000 | 10,000 | 0.10 | 5,613,893,274 | 16,153,200 | 2.800 | 2013-04-30 |
| 2506 | 2013-05-02 | 5,759,000 | -20,000 | 0.10 | 5,613,893,274 | 16,067,610 | 2.790 | 2013-04-29 |
| 2507 | 2013-04-30 | 5,779,000 | 5,000 | 0.10 | 5,613,893,274 | 15,603,300 | 2.700 | 2013-04-26 |
| 2508 | 2013-04-29 | 5,774,000 | 3,000 | 0.10 | 5,606,524,604 | 15,647,540 | 2.710 | 2013-04-25 |
| 2509 | 2013-04-25 | 5,771,000 | 28,000 | 0.10 | 5,606,524,604 | 15,466,280 | 2.680 | 2013-04-23 |
| 2510 | 2013-04-24 | 5,743,000 | -9,000 | 0.10 | 5,606,524,604 | 15,448,670 | 2.690 | 2013-04-22 |
| 2511 | 2013-04-23 | 5,752,000 | 10,000 | 0.10 | 5,606,524,604 | 14,725,120 | 2.560 | 2013-04-19 |
| 2512 | 2013-04-22 | 5,742,000 | -10,000 | 0.10 | 5,606,524,604 | 14,929,200 | 2.600 | 2013-04-18 |
| 2513 | 2013-04-19 | 5,752,000 | -48,000 | 0.10 | 5,606,524,604 | 14,955,200 | 2.600 | 2013-04-17 |
| 2514 | 2013-04-18 | 5,800,000 | -10,000 | 0.10 | 5,606,524,604 | 15,022,000 | 2.590 | 2013-04-16 |
| 2515 | 2013-04-17 | 5,810,000 | -10,000 | 0.10 | 5,606,524,604 | 14,815,500 | 2.550 | 2013-04-15 |
| 2516 | 2013-04-16 | 5,820,000 | -17,000 | 0.10 | 5,606,524,604 | 15,190,200 | 2.610 | 2013-04-12 |
| 2517 | 2013-04-15 | 5,837,000 | 12,000 | 0.10 | 5,606,524,604 | 14,942,720 | 2.560 | 2013-04-11 |
| 2518 | 2013-04-12 | 5,825,000 | 25,000 | 0.10 | 5,606,524,604 | 14,679,000 | 2.520 | 2013-04-10 |
| 2519 | 2013-04-10 | 5,800,000 | -10,000 | 0.10 | 5,606,524,604 | 14,268,000 | 2.460 | 2013-04-08 |
| 2520 | 2013-04-05 | 5,810,000 | 25,000 | 0.10 | 5,606,524,604 | 14,466,900 | 2.490 | 2013-04-02 |
| 2521 | 2013-04-03 | 5,785,000 | 3,000 | 0.10 | 5,606,524,604 | 14,462,500 | 2.500 | 2013-03-28 |
| 2522 | 2013-04-02 | 5,782,000 | -5,000 | 0.10 | 5,606,524,604 | 14,628,460 | 2.530 | 2013-03-27 |
| 2523 | 2013-03-28 | 5,787,000 | 12,000 | 0.10 | 5,606,524,604 | 14,756,850 | 2.550 | 2013-03-26 |
| 2524 | 2013-03-26 | 5,775,000 | 10,000 | 0.10 | 5,606,524,604 | 15,015,000 | 2.600 | 2013-03-22 |
| 2525 | 2013-03-25 | 5,765,000 | -18,000 | 0.10 | 5,606,524,604 | 15,104,300 | 2.620 | 2013-03-21 |
| 2526 | 2013-03-22 | 5,783,000 | 5,000 | 0.10 | 5,606,524,604 | 14,977,970 | 2.590 | 2013-03-20 |
| 2527 | 2013-03-21 | 5,778,000 | 22,000 | 0.10 | 5,606,524,604 | 14,329,440 | 2.480 | 2013-03-19 |
| 2528 | 2013-03-20 | 5,756,000 | 10,000 | 0.10 | 5,606,524,604 | 14,044,640 | 2.440 | 2013-03-18 |
| 2529 | 2013-03-19 | 5,746,000 | -10,000 | 0.10 | 5,606,524,604 | 14,365,000 | 2.500 | 2013-03-15 |
| 2530 | 2013-03-18 | 5,756,000 | 8,000 | 0.10 | 5,606,524,604 | 14,390,000 | 2.500 | 2013-03-14 |
| 2531 | 2013-03-15 | 5,748,000 | 15,000 | 0.10 | 5,606,524,604 | 13,910,160 | 2.420 | 2013-03-13 |
| 2532 | 2013-03-14 | 5,733,000 | 28,000 | 0.10 | 5,606,524,604 | 14,160,510 | 2.470 | 2013-03-12 |
| 2533 | 2013-03-12 | 5,705,000 | -31,000 | 0.10 | 5,606,524,604 | 14,718,900 | 2.580 | 2013-03-08 |
| 2534 | 2013-03-11 | 5,736,000 | -10,000 | 0.10 | 5,606,524,604 | 15,085,680 | 2.630 | 2013-03-07 |
| 2535 | 2013-03-08 | 5,746,000 | 30,000 | 0.10 | 5,606,524,604 | 15,399,280 | 2.680 | 2013-03-06 |
| 2536 | 2013-03-07 | 5,716,000 | 10,000 | 0.10 | 5,606,524,604 | 15,090,240 | 2.640 | 2013-03-05 |
| 2537 | 2013-03-05 | 5,706,000 | 7,000 | 0.10 | 5,606,524,604 | 14,664,420 | 2.570 | 2013-03-01 |
| 2538 | 2013-03-04 | 5,699,000 | 17,000 | 0.10 | 5,606,524,604 | 14,247,500 | 2.500 | 2013-02-28 |
| 2539 | 2013-03-01 | 5,682,000 | 505,000 | 0.10 | 5,606,524,604 | 14,034,540 | 2.470 | 2013-02-27 |
| 2540 | 2013-02-28 | 5,177,000 | 500,000 | 0.09 | 5,606,524,604 | 12,890,730 | 2.490 | 2013-02-26 |
| 2541 | 2013-02-26 | 4,677,000 | 10,000 | 0.08 | 5,550,308,777 | 12,019,890 | 2.570 | 2013-02-22 |
| 2542 | 2013-02-25 | 4,667,000 | 10,000 | 0.08 | 5,550,308,777 | 12,134,200 | 2.600 | 2013-02-21 |
| 2543 | 2013-02-22 | 4,657,000 | -12,000 | 0.08 | 5,550,308,777 | 12,387,620 | 2.660 | 2013-02-20 |
| 2544 | 2013-02-21 | 4,669,000 | 20,000 | 0.08 | 5,550,308,777 | 12,746,370 | 2.730 | 2013-02-19 |
| 2545 | 2013-02-19 | 4,649,000 | 1,000 | 0.08 | 5,550,308,777 | 12,831,240 | 2.760 | 2013-02-15 |
| 2546 | 2013-02-18 | 4,648,000 | -29,000 | 0.08 | 5,550,308,777 | 12,735,520 | 2.740 | 2013-02-14 |
| 2547 | 2013-02-15 | 4,677,000 | -44,000 | 0.08 | 5,550,308,777 | 12,861,750 | 2.750 | 2013-02-08 |
| 2548 | 2013-02-14 | 4,721,000 | -40,000 | 0.09 | 5,550,308,777 | 13,218,800 | 2.800 | 2013-02-07 |
| 2549 | 2013-02-08 | 4,761,000 | -10,000 | 0.09 | 5,550,308,777 | 13,521,240 | 2.840 | 2013-02-06 |
| 2550 | 2013-02-07 | 4,771,000 | -30,000 | 0.09 | 5,550,308,777 | 13,454,220 | 2.820 | 2013-02-05 |
| 2551 | 2013-02-06 | 4,801,000 | -19,000 | 0.09 | 5,550,308,777 | 13,202,750 | 2.750 | 2013-02-04 |
| 2552 | 2013-02-05 | 4,820,000 | 44,000 | 0.09 | 5,550,308,777 | 13,785,200 | 2.860 | 2013-02-01 |
| 2553 | 2013-02-04 | 4,776,000 | -35,000 | 0.09 | 5,550,308,777 | 13,420,560 | 2.810 | 2013-01-31 |
| 2554 | 2013-02-01 | 4,811,000 | -2,000 | 0.09 | 5,550,308,777 | 12,604,820 | 2.620 | 2013-01-30 |
| 2555 | 2013-01-31 | 4,813,000 | 560,000 | 0.09 | 5,550,308,777 | 12,369,410 | 2.570 | 2013-01-29 |
| 2556 | 2013-01-30 | 4,253,000 | -21,000 | 0.08 | 5,550,308,777 | 10,972,740 | 2.580 | 2013-01-28 |
| 2557 | 2013-01-25 | 4,274,000 | 10,000 | 0.08 | 5,550,308,777 | 10,941,440 | 2.560 | 2013-01-23 |
| 2558 | 2013-01-23 | 4,264,000 | -50,000 | 0.08 | 5,550,308,777 | 10,873,200 | 2.550 | 2013-01-21 |
| 2559 | 2013-01-22 | 4,314,000 | 10,000 | 0.08 | 5,550,308,777 | 10,741,860 | 2.490 | 2013-01-18 |
| 2560 | 2013-01-21 | 4,304,000 | -30,000 | 0.08 | 5,550,308,777 | 10,587,840 | 2.460 | 2013-01-17 |
| 2561 | 2013-01-18 | 4,334,000 | 10,000 | 0.08 | 5,550,308,777 | 10,835,000 | 2.500 | 2013-01-16 |
| 2562 | 2013-01-16 | 4,324,000 | 400,000 | 0.08 | 5,550,308,777 | 10,896,480 | 2.520 | 2013-01-14 |
| 2563 | 2013-01-10 | 3,924,000 | 1,012,000 | 0.07 | 5,550,308,777 | 9,966,960 | 2.540 | 2013-01-08 |
| 2564 | 2013-01-09 | 2,912,000 | -42,000 | 0.05 | 5,550,308,777 | 7,571,200 | 2.600 | 2013-01-07 |
| 2565 | 2013-01-04 | 2,954,000 | -117,000 | 0.05 | 5,550,308,777 | 7,503,160 | 2.540 | 2013-01-02 |
| 2566 | 2013-01-03 | 3,071,000 | -29,000 | 0.06 | 5,550,308,777 | 7,401,110 | 2.410 | 2012-12-28 |
| 2567 | 2013-01-02 | 3,100,000 | 5,000 | 0.06 | 5,550,308,777 | 7,316,000 | 2.360 | 2012-12-27 |
| 2568 | 2012-12-27 | 3,095,000 | -50,000 | 0.06 | 5,550,308,777 | 7,458,950 | 2.410 | 2012-12-20 |
| 2569 | 2012-12-21 | 3,145,000 | -6,000 | 0.06 | 5,550,308,777 | 7,548,000 | 2.400 | 2012-12-19 |
| 2570 | 2012-12-20 | 3,151,000 | -5,000 | 0.06 | 5,550,308,777 | 7,467,870 | 2.370 | 2012-12-18 |
| 2571 | 2012-12-18 | 3,156,000 | -83,000 | 0.06 | 5,550,308,777 | 7,542,840 | 2.390 | 2012-12-14 |
| 2572 | 2012-12-17 | 3,239,000 | -80,000 | 0.06 | 5,550,308,777 | 7,676,430 | 2.370 | 2012-12-13 |
| 2573 | 2012-12-13 | 3,319,000 | -83,000 | 0.06 | 5,550,308,777 | 7,633,700 | 2.300 | 2012-12-11 |
| 2574 | 2012-12-12 | 3,402,000 | 180,000 | 0.06 | 5,550,308,777 | 7,756,560 | 2.280 | 2012-12-10 |
| 2575 | 2012-12-11 | 3,222,000 | -86,000 | 0.06 | 5,550,308,777 | 7,378,380 | 2.290 | 2012-12-07 |
| 2576 | 2012-12-10 | 3,308,000 | -30,000 | 0.06 | 5,550,308,777 | 7,509,160 | 2.270 | 2012-12-06 |
| 2577 | 2012-12-07 | 3,338,000 | -55,000 | 0.06 | 5,550,308,777 | 7,510,500 | 2.250 | 2012-12-05 |
| 2578 | 2012-12-06 | 3,393,000 | 51,000 | 0.06 | 5,550,308,777 | 6,955,650 | 2.050 | 2012-12-04 |
| 2579 | 2012-11-22 | 3,342,000 | -20,000 | 0.06 | 5,550,308,777 | 7,085,040 | 2.120 | 2012-11-20 |
| 2580 | 2012-11-21 | 3,362,000 | 70,000 | 0.06 | 5,550,308,777 | 7,060,200 | 2.100 | 2012-11-19 |
| 2581 | 2012-11-20 | 3,292,000 | 20,000 | 0.06 | 5,550,308,777 | 6,913,200 | 2.100 | 2012-11-16 |
| 2582 | 2012-11-19 | 3,272,000 | -10,000 | 0.06 | 5,550,308,777 | 7,034,800 | 2.150 | 2012-11-15 |
| 2583 | 2012-11-15 | 3,282,000 | -20,000 | 0.06 | 5,550,308,777 | 6,859,380 | 2.090 | 2012-11-13 |
| 2584 | 2012-11-13 | 3,302,000 | 10,000 | 0.06 | 5,550,308,777 | 6,802,120 | 2.060 | 2012-11-09 |
| 2585 | 2012-11-09 | 3,292,000 | -4,000 | 0.06 | 5,550,308,777 | 7,044,880 | 2.140 | 2012-11-07 |
| 2586 | 2012-11-07 | 3,296,000 | 10,000 | 0.06 | 5,550,308,777 | 6,888,640 | 2.090 | 2012-11-05 |
| 2587 | 2012-11-06 | 3,286,000 | -10,000 | 0.06 | 5,550,308,777 | 6,966,320 | 2.120 | 2012-11-02 |
| 2588 | 2012-10-30 | 3,296,000 | -10,000 | 0.06 | 5,550,308,777 | 6,987,520 | 2.120 | 2012-10-26 |
| 2589 | 2012-10-29 | 3,306,000 | -15,000 | 0.06 | 5,550,308,777 | 7,240,140 | 2.190 | 2012-10-25 |
| 2590 | 2012-10-26 | 3,321,000 | -10,000 | 0.06 | 5,550,308,777 | 7,206,570 | 2.170 | 2012-10-24 |
| 2591 | 2012-10-22 | 3,331,000 | 7,000 | 0.06 | 5,550,308,777 | 6,695,310 | 2.010 | 2012-10-18 |
| 2592 | 2012-10-19 | 3,324,000 | 20,000 | 0.06 | 5,550,308,777 | 6,714,480 | 2.020 | 2012-10-17 |
| 2593 | 2012-10-18 | 3,304,000 | -40,000 | 0.06 | 5,550,308,777 | 6,608,000 | 2.000 | 2012-10-16 |
| 2594 | 2012-10-17 | 3,344,000 | 45,000 | 0.06 | 5,550,308,777 | 6,554,240 | 1.960 | 2012-10-15 |
| 2595 | 2012-09-27 | 3,299,000 | -40,000 | 0.06 | 5,550,308,777 | 7,059,860 | 2.140 | 2012-09-25 |
| 2596 | 2012-09-24 | 3,339,000 | 10,000 | 0.06 | 5,550,308,777 | 6,878,340 | 2.060 | 2012-09-20 |
| 2597 | 2012-09-13 | 3,329,000 | -1,000 | 0.06 | 5,550,308,777 | 6,891,030 | 2.070 | 2012-09-11 |
| 2598 | 2012-09-12 | 3,330,000 | -28,000 | 0.06 | 5,550,308,777 | 6,893,100 | 2.070 | 2012-09-10 |
| 2599 | 2012-09-07 | 3,358,000 | 18,000 | 0.06 | 5,550,308,777 | 6,682,420 | 1.990 | 2012-09-05 |
| 2600 | 2012-09-05 | 3,340,000 | -16,000 | 0.06 | 5,550,308,777 | 6,713,400 | 2.010 | 2012-09-03 |
| 2601 | 2012-09-04 | 3,356,000 | -4,000 | 0.06 | 5,550,308,777 | 6,946,920 | 2.070 | 2012-08-31 |
| 2602 | 2012-09-03 | 3,360,000 | 20,000 | 0.06 | 5,550,308,777 | 6,955,200 | 2.070 | 2012-08-30 |
| 2603 | 2012-08-30 | 3,340,000 | 20,000 | 0.06 | 5,550,308,777 | 7,047,400 | 2.110 | 2012-08-28 |
| 2604 | 2012-08-28 | 3,320,000 | -1,000 | 0.07 | 5,107,060,777 | 6,905,600 | 2.080 | 2012-08-24 |
| 2605 | 2012-08-27 | 3,321,000 | -10,000 | 0.07 | 5,107,060,777 | 7,140,150 | 2.150 | 2012-08-23 |
| 2606 | 2012-08-22 | 3,331,000 | -10,000 | 0.07 | 5,107,060,777 | 7,261,580 | 2.180 | 2012-08-20 |
| 2607 | 2012-08-21 | 3,341,000 | -10,000 | 0.07 | 5,107,060,777 | 7,216,560 | 2.160 | 2012-08-17 |
| 2608 | 2012-08-20 | 3,351,000 | -116,000 | 0.07 | 5,107,060,777 | 7,573,260 | 2.260 | 2012-08-16 |
| 2609 | 2012-08-17 | 3,467,000 | -100,000 | 0.07 | 5,107,060,777 | 7,662,070 | 2.210 | 2012-08-15 |
| 2610 | 2012-08-15 | 3,567,000 | 30,000 | 0.07 | 5,107,060,777 | 7,562,040 | 2.120 | 2012-08-13 |
| 2611 | 2012-08-14 | 3,537,000 | 4,000 | 0.07 | 5,107,060,777 | 7,427,700 | 2.100 | 2012-08-10 |
| 2612 | 2012-08-13 | 3,533,000 | -170,000 | 0.07 | 5,107,060,777 | 7,631,280 | 2.160 | 2012-08-09 |
| 2613 | 2012-08-10 | 3,703,000 | -10,000 | 0.07 | 5,107,060,777 | 7,850,360 | 2.120 | 2012-08-08 |
| 2614 | 2012-08-09 | 3,713,000 | -35,000 | 0.07 | 5,107,060,777 | 7,611,650 | 2.050 | 2012-08-07 |
| 2615 | 2012-08-08 | 3,748,000 | -40,000 | 0.07 | 5,107,060,777 | 7,870,800 | 2.100 | 2012-08-06 |
| 2616 | 2012-08-06 | 3,788,000 | -4,000 | 0.07 | 5,107,060,777 | 8,068,440 | 2.130 | 2012-08-02 |
| 2617 | 2012-08-02 | 3,792,000 | -10,000 | 0.07 | 5,107,060,777 | 8,001,120 | 2.110 | 2012-07-31 |
| 2618 | 2012-07-31 | 3,802,000 | -6,000 | 0.07 | 5,107,060,777 | 7,832,120 | 2.060 | 2012-07-27 |
| 2619 | 2012-07-27 | 3,808,000 | 7,000 | 0.07 | 5,107,060,777 | 7,806,400 | 2.050 | 2012-07-25 |
| 2620 | 2012-07-26 | 3,801,000 | 1,000 | 0.07 | 5,107,060,777 | 7,906,080 | 2.080 | 2012-07-24 |
| 2621 | 2012-07-23 | 3,800,000 | -46,000 | 0.07 | 5,107,060,777 | 8,170,000 | 2.150 | 2012-07-19 |
| 2622 | 2012-07-20 | 3,846,000 | -65,000 | 0.08 | 5,107,060,777 | 8,153,520 | 2.120 | 2012-07-18 |
| 2623 | 2012-07-19 | 3,911,000 | -131,000 | 0.08 | 5,107,060,777 | 8,252,210 | 2.110 | 2012-07-17 |
| 2624 | 2012-07-18 | 4,042,000 | -300,000 | 0.08 | 5,107,060,777 | 8,164,840 | 2.020 | 2012-07-16 |
| 2625 | 2012-07-17 | 4,342,000 | -1,000 | 0.09 | 5,107,060,777 | 8,684,000 | 2.000 | 2012-07-13 |
| 2626 | 2012-07-16 | 4,343,000 | -35,000 | 0.09 | 5,107,060,777 | 8,686,000 | 2.000 | 2012-07-12 |
| 2627 | 2012-07-13 | 4,378,000 | -15,000 | 0.09 | 5,107,060,777 | 8,712,220 | 1.990 | 2012-07-11 |
| 2628 | 2012-07-05 | 4,393,000 | -35,000 | 0.09 | 5,107,060,777 | 8,742,070 | 1.990 | 2012-07-03 |
| 2629 | 2012-06-29 | 4,428,000 | -11,000 | 0.09 | 5,107,060,777 | 8,856,000 | 2.000 | 2012-06-27 |
| 2630 | 2012-06-28 | 4,439,000 | -39,000 | 0.09 | 5,107,060,777 | 8,878,000 | 2.000 | 2012-06-26 |
| 2631 | 2012-06-27 | 4,478,000 | 9,000 | 0.09 | 5,107,060,777 | 9,000,780 | 2.010 | 2012-06-25 |
| 2632 | 2012-06-25 | 4,469,000 | -5,000 | 0.09 | 5,107,060,777 | 8,982,690 | 2.010 | 2012-06-21 |
| 2633 | 2012-06-21 | 4,474,000 | -20,000 | 0.09 | 5,107,060,777 | 8,903,260 | 1.990 | 2012-06-19 |
| 2634 | 2012-06-20 | 4,494,000 | -11,000 | 0.09 | 5,107,060,777 | 8,853,180 | 1.970 | 2012-06-18 |
| 2635 | 2012-06-19 | 4,505,000 | -28,000 | 0.09 | 5,107,060,777 | 8,964,950 | 1.990 | 2012-06-15 |
| 2636 | 2012-06-18 | 4,533,000 | -156,000 | 0.09 | 5,107,060,777 | 9,201,990 | 2.030 | 2012-06-14 |
| 2637 | 2012-06-14 | 4,689,000 | -120,000 | 0.09 | 5,107,060,777 | 8,862,210 | 1.890 | 2012-06-12 |
| 2638 | 2012-06-13 | 4,809,000 | -80,000 | 0.09 | 5,107,060,777 | 8,896,650 | 1.850 | 2012-06-11 |
| 2639 | 2012-06-12 | 4,889,000 | -10,000 | 0.10 | 5,107,060,777 | 9,142,430 | 1.870 | 2012-06-08 |
| 2640 | 2012-06-11 | 4,899,000 | -20,000 | 0.10 | 5,107,060,777 | 8,426,280 | 1.720 | 2012-06-07 |
| 2641 | 2012-06-08 | 4,919,000 | -46,000 | 0.10 | 5,107,060,777 | 8,509,870 | 1.730 | 2012-06-06 |
| 2642 | 2012-06-05 | 4,965,000 | 60,000 | 0.10 | 5,107,060,777 | 7,844,700 | 1.580 | 2012-06-01 |
| 2643 | 2012-05-24 | 4,905,000 | 10,000 | 0.10 | 5,107,060,777 | 7,946,100 | 1.620 | 2012-05-22 |
| 2644 | 2012-05-23 | 4,895,000 | 10,000 | 0.10 | 5,107,060,777 | 8,125,700 | 1.660 | 2012-05-21 |
| 2645 | 2012-05-21 | 4,885,000 | 20,000 | 0.10 | 5,107,060,777 | 8,011,400 | 1.640 | 2012-05-17 |
| 2646 | 2012-05-14 | 4,865,000 | -2,000 | 0.10 | 5,107,060,777 | 8,221,850 | 1.690 | 2012-05-10 |
| 2647 | 2012-05-11 | 4,867,000 | -1,000 | 0.10 | 5,107,060,777 | 8,273,900 | 1.700 | 2012-05-09 |
| 2648 | 2012-05-07 | 4,868,000 | -3,000 | 0.10 | 5,107,060,777 | 8,665,040 | 1.780 | 2012-05-03 |
| 2649 | 2012-04-18 | 4,871,000 | 270,000 | 0.10 | 5,107,060,777 | 7,988,440 | 1.640 | 2012-04-16 |
| 2650 | 2012-04-12 | 4,601,000 | 50,000 | 0.09 | 5,107,060,777 | 7,913,720 | 1.720 | 2012-04-10 |
| 2651 | 2012-04-10 | 4,551,000 | 30,000 | 0.09 | 5,107,060,777 | 8,191,800 | 1.800 | 2012-04-03 |
| 2652 | 2012-03-29 | 4,521,000 | -10,000 | 0.09 | 5,107,060,777 | 8,047,380 | 1.780 | 2012-03-27 |
| 2653 | 2012-03-27 | 4,531,000 | -10,000 | 0.09 | 5,107,060,777 | 7,612,080 | 1.680 | 2012-03-23 |
| 2654 | 2012-03-19 | 4,541,000 | -20,000 | 0.09 | 5,107,060,777 | 8,673,310 | 1.910 | 2012-03-15 |
| 2655 | 2012-03-12 | 4,561,000 | 5,000 | 0.09 | 5,107,060,777 | 8,574,680 | 1.880 | 2012-03-08 |
| 2656 | 2012-03-08 | 4,556,000 | -6,000 | 0.09 | 5,107,060,777 | 8,884,200 | 1.950 | 2012-03-06 |
| 2657 | 2012-03-07 | 4,562,000 | 10,000 | 0.09 | 5,107,060,777 | 8,850,280 | 1.940 | 2012-03-05 |
| 2658 | 2012-03-06 | 4,552,000 | -8,000 | 0.09 | 5,107,060,777 | 8,830,880 | 1.940 | 2012-03-02 |
| 2659 | 2012-03-05 | 4,560,000 | -1,000 | 0.09 | 5,107,060,777 | 8,846,400 | 1.940 | 2012-03-01 |
| 2660 | 2012-03-01 | 4,561,000 | 148,000 | 0.09 | 5,107,060,777 | 8,665,900 | 1.900 | 2012-02-28 |
| 2661 | 2012-02-29 | 4,413,000 | -10,000 | 0.09 | 5,107,060,777 | 8,472,960 | 1.920 | 2012-02-27 |
| 2662 | 2012-02-28 | 4,423,000 | 4,000 | 0.09 | 5,107,060,777 | 8,624,850 | 1.950 | 2012-02-24 |
| 2663 | 2012-02-27 | 4,419,000 | 10,000 | 0.09 | 5,107,060,777 | 8,617,050 | 1.950 | 2012-02-23 |
| 2664 | 2012-02-24 | 4,409,000 | 10,000 | 0.09 | 5,107,060,777 | 8,950,270 | 2.030 | 2012-02-22 |
| 2665 | 2012-02-23 | 4,399,000 | 34,000 | 0.09 | 5,107,060,777 | 9,017,950 | 2.050 | 2012-02-21 |
| 2666 | 2012-02-22 | 4,365,000 | -20,000 | 0.09 | 5,107,060,777 | 8,991,900 | 2.060 | 2012-02-20 |
| 2667 | 2012-02-21 | 4,385,000 | -10,000 | 0.09 | 5,107,060,777 | 9,120,800 | 2.080 | 2012-02-17 |
| 2668 | 2012-02-20 | 4,395,000 | -24,000 | 0.09 | 5,107,060,777 | 9,229,500 | 2.100 | 2012-02-16 |
| 2669 | 2012-02-16 | 4,419,000 | -80,000 | 0.09 | 5,107,060,777 | 9,103,140 | 2.060 | 2012-02-14 |
| 2670 | 2012-02-15 | 4,499,000 | -100,000 | 0.09 | 5,107,060,777 | 9,042,990 | 2.010 | 2012-02-13 |
| 2671 | 2012-02-14 | 4,599,000 | -30,000 | 0.09 | 5,107,060,777 | 9,106,020 | 1.980 | 2012-02-10 |
| 2672 | 2012-02-13 | 4,629,000 | 10,000 | 0.09 | 5,107,060,777 | 9,211,710 | 1.990 | 2012-02-09 |
| 2673 | 2012-02-10 | 4,619,000 | 6,000 | 0.09 | 5,107,060,777 | 9,191,810 | 1.990 | 2012-02-08 |
| 2674 | 2012-02-09 | 4,613,000 | -1,000 | 0.09 | 5,107,060,777 | 9,133,740 | 1.980 | 2012-02-07 |
| 2675 | 2012-02-06 | 4,614,000 | 20,000 | 0.09 | 5,107,060,777 | 9,320,280 | 2.020 | 2012-02-02 |
| 2676 | 2012-01-19 | 4,594,000 | -30,000 | 0.09 | 5,107,060,777 | 9,371,760 | 2.040 | 2012-01-17 |
| 2677 | 2012-01-17 | 4,624,000 | -68,000 | 0.09 | 5,107,060,777 | 9,432,960 | 2.040 | 2012-01-13 |
| 2678 | 2012-01-13 | 4,692,000 | -6,000 | 0.09 | 5,107,060,777 | 8,961,720 | 1.910 | 2012-01-11 |
| 2679 | 2012-01-12 | 4,698,000 | -13,000 | 0.09 | 5,107,060,777 | 8,926,200 | 1.900 | 2012-01-10 |
| 2680 | 2012-01-10 | 4,711,000 | -10,000 | 0.09 | 5,107,060,777 | 8,809,570 | 1.870 | 2012-01-06 |
| 2681 | 2011-12-30 | 4,721,000 | -10,000 | 0.09 | 5,107,060,777 | 8,545,010 | 1.810 | 2011-12-28 |
| 2682 | 2011-12-29 | 4,731,000 | -30,000 | 0.09 | 5,107,060,777 | 8,752,350 | 1.850 | 2011-12-23 |
| 2683 | 2011-12-19 | 4,761,000 | -1,000 | 0.09 | 5,107,060,777 | 8,331,750 | 1.750 | 2011-12-15 |
| 2684 | 2011-12-15 | 4,762,000 | -10,000 | 0.09 | 5,107,060,777 | 8,381,120 | 1.760 | 2011-12-13 |
| 2685 | 2011-12-14 | 4,772,000 | -1,000 | 0.09 | 5,107,060,777 | 8,398,720 | 1.760 | 2011-12-12 |
| 2686 | 2011-12-09 | 4,773,000 | -30,000 | 0.09 | 5,107,060,777 | 8,591,400 | 1.800 | 2011-12-07 |
| 2687 | 2011-12-08 | 4,803,000 | -8,000 | 0.09 | 5,107,060,777 | 8,645,400 | 1.800 | 2011-12-06 |
| 2688 | 2011-12-05 | 4,811,000 | -155,000 | 0.09 | 5,107,060,777 | 8,563,580 | 1.780 | 2011-12-01 |
| 2689 | 2011-11-29 | 4,966,000 | 60,000 | 0.10 | 5,107,060,777 | 8,094,580 | 1.630 | 2011-11-25 |
| 2690 | 2011-11-28 | 4,906,000 | 35,000 | 0.10 | 5,107,060,777 | 8,242,080 | 1.680 | 2011-11-24 |
| 2691 | 2011-11-21 | 4,871,000 | -51,000 | 0.10 | 5,107,060,777 | 8,329,410 | 1.710 | 2011-11-17 |
| 2692 | 2011-11-18 | 4,922,000 | -24,000 | 0.10 | 5,107,060,777 | 8,515,060 | 1.730 | 2011-11-16 |
| 2693 | 2011-11-15 | 4,946,000 | -30,000 | 0.10 | 5,107,060,777 | 8,704,960 | 1.760 | 2011-11-11 |
| 2694 | 2011-11-14 | 4,976,000 | 50,000 | 0.10 | 5,107,060,777 | 8,459,200 | 1.700 | 2011-11-10 |
| 2695 | 2011-11-11 | 4,926,000 | -10,000 | 0.10 | 5,107,060,777 | 8,571,240 | 1.740 | 2011-11-09 |
| 2696 | 2011-11-10 | 4,936,000 | -150,000 | 0.10 | 5,107,060,777 | 8,588,640 | 1.740 | 2011-11-08 |
| 2697 | 2011-11-09 | 5,086,000 | -36,000 | 0.10 | 5,107,060,777 | 8,239,320 | 1.620 | 2011-11-07 |
| 2698 | 2011-11-07 | 5,122,000 | 46,000 | 0.10 | 5,107,060,777 | 7,939,100 | 1.550 | 2011-11-03 |
| 2699 | 2011-11-03 | 5,076,000 | -11,000 | 0.10 | 5,107,060,777 | 8,324,640 | 1.640 | 2011-11-01 |
| 2700 | 2011-11-02 | 5,087,000 | 2,000 | 0.10 | 5,107,060,777 | 8,444,420 | 1.660 | 2011-10-31 |
| 2701 | 2011-10-31 | 5,085,000 | 6,000 | 0.10 | 5,107,060,777 | 8,085,150 | 1.590 | 2011-10-27 |
| 2702 | 2011-10-25 | 5,079,000 | 4,000 | 0.10 | 5,107,060,777 | 7,821,660 | 1.540 | 2011-10-21 |
| 2703 | 2011-10-24 | 5,075,000 | -3,000 | 0.10 | 5,107,060,777 | 7,764,750 | 1.530 | 2011-10-20 |
| 2704 | 2011-10-19 | 5,078,000 | 10,000 | 0.10 | 5,107,060,777 | 8,124,800 | 1.600 | 2011-10-17 |
| 2705 | 2011-10-17 | 5,068,000 | 5,000 | 0.10 | 5,107,060,777 | 8,210,160 | 1.620 | 2011-10-13 |
| 2706 | 2011-10-13 | 5,063,000 | -40,000 | 0.10 | 5,107,060,777 | 7,746,390 | 1.530 | 2011-10-11 |
| 2707 | 2011-10-12 | 5,103,000 | 14,000 | 0.10 | 5,107,060,777 | 7,552,440 | 1.480 | 2011-10-10 |
| 2708 | 2011-10-06 | 5,089,000 | -20,000 | 0.10 | 5,107,060,777 | 7,124,600 | 1.400 | 2011-10-03 |
| 2709 | 2011-10-04 | 5,109,000 | -25,000 | 0.10 | 5,107,060,777 | 7,254,780 | 1.420 | 2011-09-30 |
| 2710 | 2011-10-03 | 5,134,000 | 25,000 | 0.10 | 5,107,060,777 | 6,879,560 | 1.340 | 2011-09-28 |
| 2711 | 2011-09-30 | 5,109,000 | -40,000 | 0.10 | 5,107,060,777 | 6,999,330 | 1.370 | 2011-09-27 |
| 2712 | 2011-09-28 | 5,149,000 | 50,000 | 0.10 | 5,107,060,777 | 6,436,250 | 1.250 | 2011-09-26 |
| 2713 | 2011-09-27 | 5,099,000 | -6,000 | 0.10 | 5,107,060,777 | 7,699,490 | 1.510 | 2011-09-23 |
| 2714 | 2011-09-15 | 5,105,000 | -1,000 | 0.10 | 5,107,060,777 | 8,474,300 | 1.660 | 2011-09-12 |
| 2715 | 2011-09-08 | 5,106,000 | 60,000 | 0.10 | 5,107,060,777 | 8,475,960 | 1.660 | 2011-09-06 |
| 2716 | 2011-09-07 | 5,046,000 | 45,000 | 0.10 | 5,107,060,777 | 8,477,280 | 1.680 | 2011-09-05 |
| 2717 | 2011-09-06 | 5,001,000 | 70,000 | 0.10 | 5,107,060,777 | 8,301,660 | 1.660 | 2011-09-02 |
| 2718 | 2011-09-01 | 4,931,000 | -10,000 | 0.10 | 5,107,060,777 | 8,382,700 | 1.700 | 2011-08-30 |
| 2719 | 2011-08-31 | 4,941,000 | -14,000 | 0.10 | 5,107,060,777 | 8,103,240 | 1.640 | 2011-08-29 |
| 2720 | 2011-08-24 | 4,955,000 | -10,000 | 0.10 | 5,107,060,777 | 8,671,250 | 1.750 | 2011-08-22 |
| 2721 | 2011-08-23 | 4,965,000 | -50,000 | 0.10 | 5,107,060,777 | 8,788,050 | 1.770 | 2011-08-19 |
| 2722 | 2011-08-22 | 5,015,000 | -6,000 | 0.10 | 5,107,060,777 | 9,277,750 | 1.850 | 2011-08-18 |
| 2723 | 2011-08-18 | 5,021,000 | -30,000 | 0.10 | 5,107,060,777 | 9,389,270 | 1.870 | 2011-08-16 |
| 2724 | 2011-08-17 | 5,051,000 | -10,000 | 0.10 | 5,107,060,777 | 9,546,390 | 1.890 | 2011-08-15 |
| 2725 | 2011-08-15 | 5,061,000 | -20,000 | 0.10 | 5,107,060,777 | 9,514,680 | 1.880 | 2011-08-11 |
| 2726 | 2011-08-11 | 5,081,000 | -4,000 | 0.10 | 5,107,060,777 | 8,586,890 | 1.690 | 2011-08-09 |
| 2727 | 2011-08-10 | 5,085,000 | -8,000 | 0.10 | 5,107,060,777 | 8,898,750 | 1.750 | 2011-08-08 |
| 2728 | 2011-08-05 | 5,093,000 | -17,000 | 0.10 | 5,107,060,777 | 9,727,630 | 1.910 | 2011-08-03 |
| 2729 | 2011-08-04 | 5,110,000 | 8,000 | 0.10 | 5,107,060,777 | 9,964,500 | 1.950 | 2011-08-02 |
| 2730 | 2011-08-03 | 5,102,000 | -20,000 | 0.10 | 5,107,060,777 | 9,948,900 | 1.950 | 2011-08-01 |
| 2731 | 2011-07-28 | 5,122,000 | -10,000 | 0.10 | 5,107,060,777 | 9,783,020 | 1.910 | 2011-07-26 |
| 2732 | 2011-07-25 | 5,132,000 | -90,000 | 0.10 | 5,107,060,777 | 9,750,800 | 1.900 | 2011-07-21 |
| 2733 | 2011-07-18 | 5,222,000 | -30,000 | 0.10 | 5,107,060,777 | 10,235,120 | 1.960 | 2011-07-14 |
| 2734 | 2011-07-14 | 5,252,000 | -50,000 | 0.10 | 5,107,060,777 | 9,978,800 | 1.900 | 2011-07-12 |
| 2735 | 2011-07-12 | 5,302,000 | -30,000 | 0.10 | 5,107,060,777 | 10,179,840 | 1.920 | 2011-07-08 |
| 2736 | 2011-07-11 | 5,332,000 | -121,000 | 0.10 | 5,107,060,777 | 10,557,360 | 1.980 | 2011-07-07 |
| 2737 | 2011-07-08 | 5,453,000 | -6,000 | 0.11 | 5,107,060,777 | 10,796,940 | 1.980 | 2011-07-06 |
| 2738 | 2011-07-06 | 5,459,000 | -10,000 | 0.11 | 5,107,060,777 | 10,863,410 | 1.990 | 2011-07-04 |
| 2739 | 2011-07-05 | 5,469,000 | -28,000 | 0.11 | 5,107,060,777 | 10,773,930 | 1.970 | 2011-06-30 |
| 2740 | 2011-07-04 | 5,497,000 | -26,000 | 0.11 | 5,107,060,777 | 10,774,120 | 1.960 | 2011-06-29 |
| 2741 | 2011-06-30 | 5,523,000 | -10,000 | 0.11 | 5,107,060,777 | 10,604,160 | 1.920 | 2011-06-28 |
| 2742 | 2011-06-28 | 5,533,000 | -76,000 | 0.11 | 5,107,060,777 | 10,789,350 | 1.950 | 2011-06-24 |
| 2743 | 2011-06-27 | 5,609,000 | -198,000 | 0.11 | 5,107,060,777 | 10,713,190 | 1.910 | 2011-06-23 |
| 2744 | 2011-06-22 | 5,807,000 | -17,000 | 0.11 | 5,107,060,777 | 10,801,020 | 1.860 | 2011-06-20 |
| 2745 | 2011-06-21 | 5,824,000 | -315,000 | 0.11 | 5,107,060,777 | 10,716,160 | 1.840 | 2011-06-17 |
| 2746 | 2011-06-20 | 6,139,000 | -23,000 | 0.12 | 5,107,060,777 | 11,418,540 | 1.860 | 2011-06-16 |
| 2747 | 2011-06-17 | 6,162,000 | -70,000 | 0.12 | 5,107,060,777 | 11,584,560 | 1.880 | 2011-06-15 |
| 2748 | 2011-06-16 | 6,232,000 | 10,000 | 0.12 | 5,107,060,777 | 11,716,160 | 1.880 | 2011-06-14 |
| 2749 | 2011-06-13 | 6,222,000 | -45,000 | 0.12 | 5,107,060,777 | 11,510,700 | 1.850 | 2011-06-09 |
| 2750 | 2011-06-10 | 6,267,000 | -43,000 | 0.12 | 5,107,060,777 | 11,217,930 | 1.790 | 2011-06-08 |
| 2751 | 2011-06-08 | 6,310,000 | -16,000 | 0.12 | 5,107,060,777 | 11,799,700 | 1.870 | 2011-06-03 |
| 2752 | 2011-06-07 | 6,326,000 | -105,000 | 0.12 | 5,107,060,777 | 12,019,400 | 1.900 | 2011-06-02 |
| 2753 | 2011-06-03 | 6,431,000 | -10,000 | 0.13 | 5,107,060,777 | 12,218,900 | 1.900 | 2011-06-01 |
| 2754 | 2011-06-02 | 6,441,000 | 60,000 | 0.13 | 5,107,060,777 | 12,173,490 | 1.890 | 2011-05-31 |
| 2755 | 2011-05-27 | 6,381,000 | 10,000 | 0.12 | 5,107,060,777 | 11,485,800 | 1.800 | 2011-05-25 |
| 2756 | 2011-05-26 | 6,371,000 | -10,000 | 0.12 | 5,107,060,777 | 11,467,800 | 1.800 | 2011-05-24 |
| 2757 | 2011-05-20 | 6,381,000 | 10,000 | 0.12 | 5,107,060,777 | 11,677,230 | 1.830 | 2011-05-18 |
| 2758 | 2011-05-19 | 6,371,000 | 16,000 | 0.12 | 5,107,060,777 | 11,658,930 | 1.830 | 2011-05-17 |
| 2759 | 2011-05-18 | 6,355,000 | 34,000 | 0.12 | 5,107,060,777 | 11,756,750 | 1.850 | 2011-05-16 |
| 2760 | 2011-05-17 | 6,321,000 | 50,000 | 0.12 | 5,107,060,777 | 12,073,110 | 1.910 | 2011-05-13 |
| 2761 | 2011-05-16 | 6,271,000 | -30,000 | 0.12 | 5,107,060,777 | 11,852,190 | 1.890 | 2011-05-12 |
| 2762 | 2011-05-13 | 6,301,000 | -42,000 | 0.12 | 5,107,060,777 | 11,971,900 | 1.900 | 2011-05-11 |
| 2763 | 2011-05-12 | 6,343,000 | -112,000 | 0.12 | 5,107,060,777 | 12,368,850 | 1.950 | 2011-05-09 |
| 2764 | 2011-05-11 | 6,455,000 | -272,000 | 0.13 | 5,107,060,777 | 12,651,800 | 1.960 | 2011-05-06 |
| 2765 | 2011-05-06 | 6,727,000 | -30,000 | 0.13 | 5,107,060,777 | 12,310,410 | 1.830 | 2011-05-04 |
| 2766 | 2011-05-05 | 6,757,000 | -91,000 | 0.13 | 5,107,060,777 | 12,365,310 | 1.830 | 2011-05-03 |
| 2767 | 2011-05-04 | 6,848,000 | 5,000 | 0.13 | 5,107,060,777 | 12,257,920 | 1.790 | 2011-04-29 |
| 2768 | 2011-05-03 | 6,843,000 | 30,000 | 0.13 | 5,107,060,777 | 11,975,250 | 1.750 | 2011-04-28 |
| 2769 | 2011-04-29 | 6,813,000 | -10,000 | 0.13 | 5,107,060,777 | 12,127,140 | 1.780 | 2011-04-27 |
| 2770 | 2011-04-28 | 6,823,000 | -6,000 | 0.13 | 5,107,060,777 | 12,076,710 | 1.770 | 2011-04-26 |
| 2771 | 2011-04-27 | 6,829,000 | 22,000 | 0.13 | 5,107,060,777 | 12,292,200 | 1.800 | 2011-04-21 |
| 2772 | 2011-04-26 | 6,807,000 | 20,000 | 0.13 | 5,107,060,777 | 11,980,320 | 1.760 | 2011-04-20 |
| 2773 | 2011-04-21 | 6,787,000 | -12,000 | 0.13 | 5,107,060,777 | 11,673,640 | 1.720 | 2011-04-19 |
| 2774 | 2011-04-20 | 6,799,000 | 10,000 | 0.13 | 5,107,060,777 | 11,966,240 | 1.760 | 2011-04-18 |
| 2775 | 2011-04-19 | 6,789,000 | -20,000 | 0.13 | 5,107,060,777 | 12,016,530 | 1.770 | 2011-04-15 |
| 2776 | 2011-04-15 | 6,809,000 | -30,000 | 0.13 | 5,107,060,777 | 11,779,570 | 1.730 | 2011-04-13 |
| 2777 | 2011-04-14 | 6,839,000 | -40,000 | 0.13 | 5,107,060,777 | 11,763,080 | 1.720 | 2011-04-12 |
| 2778 | 2011-04-13 | 6,879,000 | -50,000 | 0.13 | 5,107,060,777 | 11,625,510 | 1.690 | 2011-04-11 |
| 2779 | 2011-04-12 | 6,929,000 | -40,000 | 0.14 | 5,107,060,777 | 11,502,140 | 1.660 | 2011-04-08 |
| 2780 | 2011-04-11 | 6,969,000 | 180,000 | 0.14 | 5,107,060,777 | 11,498,850 | 1.650 | 2011-04-07 |
| 2781 | 2011-04-08 | 6,789,000 | -103,000 | 0.13 | 5,107,060,777 | 11,337,630 | 1.670 | 2011-04-06 |
| 2782 | 2011-04-07 | 6,892,000 | -50,000 | 0.13 | 5,107,060,777 | 11,578,560 | 1.680 | 2011-04-04 |
| 2783 | 2011-04-06 | 6,942,000 | 23,000 | 0.14 | 5,107,060,777 | 11,523,720 | 1.660 | 2011-04-01 |
| 2784 | 2011-04-04 | 6,919,000 | 85,000 | 0.14 | 5,107,060,777 | 11,485,540 | 1.660 | 2011-03-31 |
| 2785 | 2011-04-01 | 6,834,000 | 70,000 | 0.13 | 5,107,060,777 | 11,071,080 | 1.620 | 2011-03-30 |
| 2786 | 2011-03-30 | 6,764,000 | -18,000 | 0.13 | 5,107,060,777 | 11,092,960 | 1.640 | 2011-03-28 |
| 2787 | 2011-03-29 | 6,782,000 | -15,000 | 0.13 | 5,107,060,777 | 11,122,480 | 1.640 | 2011-03-25 |
| 2788 | 2011-03-25 | 6,797,000 | -35,000 | 0.13 | 5,107,060,777 | 10,943,170 | 1.610 | 2011-03-23 |
| 2789 | 2011-03-24 | 6,832,000 | -150,000 | 0.13 | 5,107,060,777 | 10,726,240 | 1.570 | 2011-03-22 |
| 2790 | 2011-03-18 | 6,982,000 | -40,000 | 0.14 | 5,107,060,777 | 10,891,920 | 1.560 | 2011-03-16 |
| 2791 | 2011-03-17 | 7,022,000 | -20,000 | 0.14 | 5,107,060,777 | 10,743,660 | 1.530 | 2011-03-15 |
| 2792 | 2011-03-16 | 7,042,000 | -100,000 | 0.14 | 5,107,060,777 | 10,985,520 | 1.560 | 2011-03-14 |
| 2793 | 2011-03-10 | 7,142,000 | -20,000 | 0.14 | 5,107,060,777 | 11,284,360 | 1.580 | 2011-03-08 |
| 2794 | 2011-03-09 | 7,162,000 | -50,000 | 0.14 | 5,107,060,777 | 11,244,340 | 1.570 | 2011-03-07 |
| 2795 | 2011-03-08 | 7,212,000 | 40,000 | 0.14 | 5,107,060,777 | 11,178,600 | 1.550 | 2011-03-04 |
| 2796 | 2011-03-07 | 7,172,000 | 20,000 | 0.14 | 5,107,060,777 | 11,044,880 | 1.540 | 2011-03-03 |
| 2797 | 2011-03-02 | 7,152,000 | -10,000 | 0.14 | 5,107,060,777 | 11,014,080 | 1.540 | 2011-02-28 |
| 2798 | 2011-03-01 | 7,162,000 | 25,000 | 0.14 | 5,107,060,777 | 10,814,620 | 1.510 | 2011-02-25 |
| 2799 | 2011-02-28 | 7,137,000 | 15,000 | 0.14 | 5,107,060,777 | 10,776,870 | 1.510 | 2011-02-24 |
| 2800 | 2011-02-24 | 7,122,000 | -51,000 | 0.14 | 5,107,060,777 | 11,110,320 | 1.560 | 2011-02-22 |
| 2801 | 2011-02-22 | 7,173,000 | 10,000 | 0.14 | 5,107,060,777 | 11,189,880 | 1.560 | 2011-02-18 |
| 2802 | 2011-02-21 | 7,163,000 | -43,000 | 0.14 | 5,107,060,777 | 11,174,280 | 1.560 | 2011-02-17 |
| 2803 | 2011-02-18 | 7,206,000 | 2,000 | 0.14 | 5,107,060,777 | 11,169,300 | 1.550 | 2011-02-16 |
| 2804 | 2011-02-17 | 7,204,000 | 10,000 | 0.14 | 5,107,060,777 | 11,094,160 | 1.540 | 2011-02-15 |
| 2805 | 2011-02-16 | 7,194,000 | 2,000 | 0.14 | 5,107,060,777 | 11,150,700 | 1.550 | 2011-02-14 |
| 2806 | 2011-02-15 | 7,192,000 | 10,000 | 0.14 | 5,107,060,777 | 11,003,760 | 1.530 | 2011-02-11 |
| 2807 | 2011-02-14 | 7,182,000 | -35,000 | 0.14 | 5,107,060,777 | 11,132,100 | 1.550 | 2011-02-10 |
| 2808 | 2011-02-11 | 7,217,000 | -42,000 | 0.14 | 5,107,060,777 | 11,402,860 | 1.580 | 2011-02-09 |
| 2809 | 2011-02-10 | 7,259,000 | 3,000 | 0.14 | 5,107,060,777 | 11,614,400 | 1.600 | 2011-02-08 |
| 2810 | 2011-02-08 | 7,256,000 | -25,000 | 0.14 | 5,107,060,777 | 11,464,480 | 1.580 | 2011-02-01 |
| 2811 | 2011-02-01 | 7,281,000 | -165,000 | 0.14 | 5,107,060,777 | 11,576,790 | 1.590 | 2011-01-28 |
| 2812 | 2011-01-31 | 7,446,000 | 35,000 | 0.15 | 5,107,060,777 | 11,913,600 | 1.600 | 2011-01-27 |
| 2813 | 2011-01-27 | 7,411,000 | -60,000 | 0.15 | 5,107,060,777 | 11,709,380 | 1.580 | 2011-01-25 |
| 2814 | 2011-01-26 | 7,471,000 | 50,000 | 0.15 | 5,107,060,777 | 11,878,890 | 1.590 | 2011-01-24 |
| 2815 | 2011-01-21 | 7,421,000 | 30,000 | 0.15 | 5,107,060,777 | 11,799,390 | 1.590 | 2011-01-19 |
| 2816 | 2011-01-20 | 7,391,000 | 39,000 | 0.14 | 5,107,060,777 | 11,751,690 | 1.590 | 2011-01-18 |
| 2817 | 2011-01-18 | 7,352,000 | 18,000 | 0.14 | 5,107,060,777 | 11,763,200 | 1.600 | 2011-01-14 |
| 2818 | 2011-01-17 | 7,334,000 | -24,000 | 0.14 | 5,107,060,777 | 11,807,740 | 1.610 | 2011-01-13 |
| 2819 | 2011-01-12 | 7,358,000 | -110,000 | 0.14 | 5,107,060,777 | 12,214,280 | 1.660 | 2011-01-10 |
| 2820 | 2011-01-11 | 7,468,000 | 25,000 | 0.15 | 5,107,060,777 | 12,098,160 | 1.620 | 2011-01-07 |
| 2821 | 2011-01-10 | 7,443,000 | -90,000 | 0.15 | 5,107,060,777 | 12,280,950 | 1.650 | 2011-01-06 |
| 2822 | 2011-01-07 | 7,533,000 | -4,000 | 0.15 | 5,107,060,777 | 12,203,460 | 1.620 | 2011-01-05 |
| 2823 | 2011-01-04 | 7,537,000 | 120,000 | 0.15 | 5,107,060,777 | 11,757,720 | 1.560 | 2010-12-30 |
| 2824 | 2011-01-03 | 7,417,000 | -2,000 | 0.15 | 5,107,060,777 | 11,348,010 | 1.530 | 2010-12-29 |
| 2825 | 2010-12-29 | 7,419,000 | 146,000 | 0.15 | 5,107,060,777 | 11,425,260 | 1.540 | 2010-12-23 |
| 2826 | 2010-12-23 | 7,273,000 | -19,000 | 0.14 | 5,107,060,777 | 11,127,690 | 1.530 | 2010-12-21 |
| 2827 | 2010-12-22 | 7,292,000 | -60,000 | 0.14 | 5,107,060,777 | 11,156,760 | 1.530 | 2010-12-20 |
| 2828 | 2010-12-20 | 7,352,000 | 10,000 | 0.14 | 5,107,060,777 | 11,322,080 | 1.540 | 2010-12-16 |
| 2829 | 2010-12-17 | 7,342,000 | -10,000 | 0.14 | 5,107,060,777 | 11,526,940 | 1.570 | 2010-12-15 |
| 2830 | 2010-12-16 | 7,352,000 | 180,000 | 0.14 | 5,107,060,777 | 11,689,680 | 1.590 | 2010-12-14 |
| 2831 | 2010-12-15 | 7,172,000 | 21,000 | 0.14 | 5,107,060,777 | 11,475,200 | 1.600 | 2010-12-13 |
| 2832 | 2010-12-14 | 7,151,000 | -20,000 | 0.14 | 5,107,060,777 | 11,298,580 | 1.580 | 2010-12-10 |
| 2833 | 2010-12-13 | 7,171,000 | -65,000 | 0.14 | 5,107,060,777 | 11,330,180 | 1.580 | 2010-12-09 |
| 2834 | 2010-12-10 | 7,236,000 | 10,000 | 0.14 | 5,107,060,777 | 11,722,320 | 1.620 | 2010-12-08 |
| 2835 | 2010-12-09 | 7,226,000 | -50,000 | 0.14 | 5,107,060,777 | 11,706,120 | 1.620 | 2010-12-07 |
| 2836 | 2010-12-07 | 7,276,000 | 70,000 | 0.14 | 5,107,060,777 | 11,859,880 | 1.630 | 2010-12-03 |
| 2837 | 2010-12-06 | 7,206,000 | 30,000 | 0.14 | 5,107,060,777 | 11,961,960 | 1.660 | 2010-12-02 |
| 2838 | 2010-12-03 | 7,176,000 | 21,000 | 0.14 | 5,107,060,777 | 11,768,640 | 1.640 | 2010-12-01 |
| 2839 | 2010-12-02 | 7,155,000 | 50,000 | 0.14 | 5,107,060,777 | 11,662,650 | 1.630 | 2010-11-30 |
| 2840 | 2010-11-30 | 7,105,000 | 70,000 | 0.14 | 5,107,060,777 | 11,581,150 | 1.630 | 2010-11-26 |
| 2841 | 2010-11-29 | 7,035,000 | 10,000 | 0.14 | 5,107,060,777 | 11,607,750 | 1.650 | 2010-11-25 |
| 2842 | 2010-11-26 | 7,025,000 | -18,000 | 0.14 | 5,107,060,777 | 11,591,250 | 1.650 | 2010-11-24 |
| 2843 | 2010-11-25 | 7,043,000 | -20,000 | 0.14 | 5,107,060,777 | 11,832,240 | 1.680 | 2010-11-23 |
| 2844 | 2010-11-23 | 7,063,000 | 42,000 | 0.14 | 5,107,060,777 | 11,936,470 | 1.690 | 2010-11-19 |
| 2845 | 2010-11-19 | 7,021,000 | 27,000 | 0.14 | 5,107,060,777 | 11,865,490 | 1.690 | 2010-11-17 |
| 2846 | 2010-11-18 | 6,994,000 | -20,000 | 0.14 | 5,107,060,777 | 11,959,740 | 1.710 | 2010-11-16 |
| 2847 | 2010-11-17 | 7,014,000 | 20,000 | 0.14 | 5,107,060,777 | 12,274,500 | 1.750 | 2010-11-15 |
| 2848 | 2010-11-16 | 6,994,000 | -8,000 | 0.14 | 5,107,060,777 | 12,379,380 | 1.770 | 2010-11-12 |
| 2849 | 2010-11-15 | 7,002,000 | 5,000 | 0.14 | 5,107,060,777 | 12,673,620 | 1.810 | 2010-11-11 |
| 2850 | 2010-11-12 | 6,997,000 | 30,000 | 0.14 | 5,107,060,777 | 12,594,600 | 1.800 | 2010-11-10 |
| 2851 | 2010-11-11 | 6,967,000 | 55,000 | 0.14 | 5,107,060,777 | 12,540,600 | 1.800 | 2010-11-09 |
| 2852 | 2010-11-10 | 6,912,000 | 10,000 | 0.14 | 5,107,060,777 | 12,303,360 | 1.780 | 2010-11-08 |
| 2853 | 2010-11-09 | 6,902,000 | -10,000 | 0.14 | 5,107,060,777 | 12,285,560 | 1.780 | 2010-11-05 |
| 2854 | 2010-11-08 | 6,912,000 | 9,000 | 0.14 | 5,107,060,777 | 12,303,360 | 1.780 | 2010-11-04 |
| 2855 | 2010-11-05 | 6,903,000 | -57,000 | 0.14 | 5,107,060,777 | 12,356,370 | 1.790 | 2010-11-03 |
| 2856 | 2010-11-04 | 6,960,000 | -28,000 | 0.14 | 5,107,060,777 | 12,319,200 | 1.770 | 2010-11-02 |
| 2857 | 2010-11-03 | 6,988,000 | -4,000 | 0.14 | 5,107,060,777 | 12,368,760 | 1.770 | 2010-11-01 |
| 2858 | 2010-11-02 | 6,992,000 | -40,000 | 0.14 | 5,107,060,777 | 12,305,920 | 1.760 | 2010-10-29 |
| 2859 | 2010-11-01 | 7,032,000 | 12,000 | 0.14 | 5,107,060,777 | 12,235,680 | 1.740 | 2010-10-28 |
| 2860 | 2010-10-29 | 7,020,000 | -30,000 | 0.14 | 5,107,060,777 | 12,285,000 | 1.750 | 2010-10-27 |
| 2861 | 2010-10-28 | 7,050,000 | 10,000 | 0.14 | 5,107,060,777 | 12,549,000 | 1.780 | 2010-10-26 |
| 2862 | 2010-10-27 | 7,040,000 | 78,000 | 0.14 | 5,107,060,777 | 12,531,200 | 1.780 | 2010-10-25 |
| 2863 | 2010-10-26 | 6,962,000 | -9,000 | 0.14 | 5,107,060,777 | 12,601,220 | 1.810 | 2010-10-22 |
| 2864 | 2010-10-25 | 6,971,000 | 79,000 | 0.14 | 5,107,060,777 | 12,756,930 | 1.830 | 2010-10-21 |
| 2865 | 2010-10-22 | 6,892,000 | -201,000 | 0.13 | 5,107,060,777 | 12,750,200 | 1.850 | 2010-10-20 |
| 2866 | 2010-10-21 | 7,093,000 | -168,000 | 0.14 | 5,107,060,777 | 13,192,980 | 1.860 | 2010-10-19 |
| 2867 | 2010-10-20 | 7,261,000 | -5,000 | 0.14 | 5,107,060,777 | 13,360,240 | 1.840 | 2010-10-18 |
| 2868 | 2010-10-19 | 7,266,000 | 50,000 | 0.14 | 5,107,060,777 | 13,442,100 | 1.850 | 2010-10-15 |
| 2869 | 2010-10-18 | 7,216,000 | -360,000 | 0.14 | 5,107,060,777 | 13,493,920 | 1.870 | 2010-10-14 |
| 2870 | 2010-10-15 | 7,576,000 | -100,000 | 0.15 | 5,107,060,777 | 13,788,320 | 1.820 | 2010-10-13 |
| 2871 | 2010-10-14 | 7,676,000 | 17,000 | 0.15 | 5,107,060,777 | 13,586,520 | 1.770 | 2010-10-12 |
| 2872 | 2010-10-13 | 7,659,000 | -39,000 | 0.15 | 5,107,060,777 | 13,709,610 | 1.790 | 2010-10-11 |
| 2873 | 2010-10-12 | 7,698,000 | -10,000 | 0.15 | 5,107,060,777 | 13,317,540 | 1.730 | 2010-10-08 |
| 2874 | 2010-10-08 | 7,708,000 | -51,000 | 0.15 | 5,107,060,777 | 13,566,080 | 1.760 | 2010-10-06 |
| 2875 | 2010-10-05 | 7,759,000 | -20,000 | 0.15 | 5,107,060,777 | 13,345,480 | 1.720 | 2010-09-30 |
| 2876 | 2010-10-04 | 7,779,000 | 10,000 | 0.15 | 5,107,060,777 | 13,457,670 | 1.730 | 2010-09-29 |
| 2877 | 2010-09-30 | 7,769,000 | -50,000 | 0.15 | 5,107,060,777 | 13,440,370 | 1.730 | 2010-09-28 |
| 2878 | 2010-09-29 | 7,819,000 | 29,000 | 0.15 | 5,107,060,777 | 13,526,870 | 1.730 | 2010-09-27 |
| 2879 | 2010-09-28 | 7,790,000 | 90,000 | 0.15 | 5,107,060,777 | 13,476,700 | 1.730 | 2010-09-24 |
| 2880 | 2010-09-22 | 7,700,000 | -26,000 | 0.15 | 5,107,060,777 | 13,398,000 | 1.740 | 2010-09-20 |
| 2881 | 2010-09-21 | 7,726,000 | 195,000 | 0.15 | 5,107,060,777 | 13,752,280 | 1.780 | 2010-09-17 |
| 2882 | 2010-09-20 | 7,531,000 | 97,000 | 0.15 | 5,107,060,777 | 13,103,940 | 1.740 | 2010-09-16 |
| 2883 | 2010-09-16 | 7,434,000 | 20,000 | 0.15 | 5,107,060,777 | 12,414,780 | 1.670 | 2010-09-14 |
| 2884 | 2010-09-15 | 7,414,000 | -32,000 | 0.15 | 5,107,060,777 | 12,529,660 | 1.690 | 2010-09-13 |
| 2885 | 2010-09-14 | 7,446,000 | 10,000 | 0.15 | 5,107,060,777 | 12,583,740 | 1.690 | 2010-09-10 |
| 2886 | 2010-09-13 | 7,436,000 | -20,000 | 0.15 | 5,107,060,777 | 12,566,840 | 1.690 | 2010-09-09 |
| 2887 | 2010-09-08 | 7,456,000 | -40,000 | 0.15 | 5,107,060,777 | 12,675,200 | 1.700 | 2010-09-06 |
| 2888 | 2010-09-07 | 7,496,000 | -30,000 | 0.15 | 5,107,060,777 | 12,443,360 | 1.660 | 2010-09-03 |
| 2889 | 2010-09-06 | 7,526,000 | 19,000 | 0.15 | 5,107,060,777 | 12,643,680 | 1.680 | 2010-09-02 |
| 2890 | 2010-09-02 | 7,507,000 | -13,000 | 0.15 | 5,107,060,777 | 12,386,550 | 1.650 | 2010-08-31 |
| 2891 | 2010-09-01 | 7,520,000 | 40,000 | 0.15 | 5,107,060,777 | 12,408,000 | 1.650 | 2010-08-30 |
| 2892 | 2010-08-30 | 7,480,000 | -6,000 | 0.15 | 5,107,060,777 | 12,416,800 | 1.660 | 2010-08-26 |
| 2893 | 2010-08-26 | 7,486,000 | 8,000 | 0.15 | 5,107,060,777 | 12,501,620 | 1.670 | 2010-08-24 |
| 2894 | 2010-08-25 | 7,478,000 | 222,000 | 0.15 | 5,107,060,777 | 12,787,380 | 1.710 | 2010-08-23 |
| 2895 | 2010-08-23 | 7,256,000 | 5,000 | 0.14 | 5,107,060,777 | 12,552,880 | 1.730 | 2010-08-19 |
| 2896 | 2010-08-20 | 7,251,000 | 10,000 | 0.14 | 5,107,060,777 | 12,471,720 | 1.720 | 2010-08-18 |
| 2897 | 2010-08-19 | 7,241,000 | -30,000 | 0.14 | 5,107,060,777 | 12,526,930 | 1.730 | 2010-08-17 |
| 2898 | 2010-08-16 | 7,271,000 | -20,000 | 0.14 | 5,107,060,777 | 12,360,700 | 1.700 | 2010-08-12 |
| 2899 | 2010-08-13 | 7,291,000 | -10,000 | 0.14 | 5,107,060,777 | 12,540,520 | 1.720 | 2010-08-11 |
| 2900 | 2010-08-12 | 7,301,000 | -8,000 | 0.14 | 5,107,060,777 | 12,630,730 | 1.730 | 2010-08-10 |
| 2901 | 2010-08-10 | 7,309,000 | -220,000 | 0.14 | 5,107,060,777 | 12,790,750 | 1.750 | 2010-08-06 |
| 2902 | 2010-08-09 | 7,529,000 | -2,000 | 0.15 | 5,107,060,777 | 12,949,880 | 1.720 | 2010-08-05 |
| 2903 | 2010-08-06 | 7,531,000 | -11,000 | 0.15 | 5,107,060,777 | 12,802,700 | 1.700 | 2010-08-04 |
| 2904 | 2010-08-05 | 7,542,000 | -17,000 | 0.15 | 5,107,060,777 | 12,896,820 | 1.710 | 2010-08-03 |
| 2905 | 2010-08-04 | 7,559,000 | -26,000 | 0.15 | 5,107,060,777 | 13,001,480 | 1.720 | 2010-08-02 |
| 2906 | 2010-08-03 | 7,585,000 | 18,000 | 0.15 | 5,107,060,777 | 12,970,350 | 1.710 | 2010-07-30 |
| 2907 | 2010-08-02 | 7,567,000 | -26,000 | 0.15 | 5,107,060,777 | 13,015,240 | 1.720 | 2010-07-29 |
| 2908 | 2010-07-30 | 7,593,000 | -30,000 | 0.15 | 5,107,060,777 | 13,135,890 | 1.730 | 2010-07-28 |
| 2909 | 2010-07-28 | 7,623,000 | 30,000 | 0.15 | 5,107,060,777 | 12,730,410 | 1.670 | 2010-07-26 |
| 2910 | 2010-07-23 | 7,593,000 | -2,000 | 0.15 | 5,107,060,777 | 12,680,310 | 1.670 | 2010-07-21 |
| 2911 | 2010-07-22 | 7,595,000 | 190,000 | 0.15 | 5,107,060,777 | 12,455,800 | 1.640 | 2010-07-20 |
| 2912 | 2010-07-20 | 7,405,000 | -2,000 | 0.14 | 5,107,060,777 | 12,218,250 | 1.650 | 2010-07-16 |
| 2913 | 2010-07-19 | 7,407,000 | -1,000 | 0.15 | 5,107,060,777 | 12,073,410 | 1.630 | 2010-07-15 |
| 2914 | 2010-07-16 | 7,408,000 | 28,000 | 0.15 | 5,107,060,777 | 12,445,440 | 1.680 | 2010-07-14 |
| 2915 | 2010-07-15 | 7,380,000 | -10,000 | 0.14 | 5,107,060,777 | 12,472,200 | 1.690 | 2010-07-13 |
| 2916 | 2010-07-14 | 7,390,000 | -10,000 | 0.14 | 5,107,060,777 | 12,489,100 | 1.690 | 2010-07-12 |
| 2917 | 2010-07-13 | 7,400,000 | -40,000 | 0.14 | 5,107,060,777 | 12,580,000 | 1.700 | 2010-07-09 |
| 2918 | 2010-07-12 | 7,440,000 | 20,000 | 0.15 | 5,107,060,777 | 12,350,400 | 1.660 | 2010-07-08 |
| 2919 | 2010-07-09 | 7,420,000 | 10,000 | 0.15 | 5,107,060,777 | 12,243,000 | 1.650 | 2010-07-07 |
| 2920 | 2010-07-08 | 7,410,000 | 10,000 | 0.15 | 5,107,060,777 | 12,374,700 | 1.670 | 2010-07-06 |
| 2921 | 2010-07-07 | 7,400,000 | 64,000 | 0.14 | 5,107,060,777 | 12,210,000 | 1.650 | 2010-07-05 |
| 2922 | 2010-07-05 | 7,336,000 | -36,000 | 0.14 | 5,107,060,777 | 12,544,560 | 1.710 | 2010-06-30 |
| 2923 | 2010-07-02 | 7,372,000 | -30,000 | 0.14 | 5,107,060,777 | 12,384,960 | 1.680 | 2010-06-29 |
| 2924 | 2010-06-30 | 7,402,000 | 49,000 | 0.14 | 5,107,060,777 | 12,805,460 | 1.730 | 2010-06-28 |
| 2925 | 2010-06-29 | 7,353,000 | 5,000 | 0.14 | 5,107,060,777 | 12,426,570 | 1.690 | 2010-06-25 |
| 2926 | 2010-06-28 | 7,348,000 | 13,000 | 0.14 | 5,107,060,777 | 12,859,000 | 1.750 | 2010-06-24 |
| 2927 | 2010-06-24 | 7,335,000 | 10,000 | 0.14 | 5,107,060,777 | 12,322,800 | 1.680 | 2010-06-22 |
| 2928 | 2010-06-23 | 7,325,000 | -16,000 | 0.14 | 5,107,060,777 | 12,452,500 | 1.700 | 2010-06-21 |
| 2929 | 2010-06-21 | 7,341,000 | 48,000 | 0.14 | 5,107,060,777 | 12,112,650 | 1.650 | 2010-06-17 |
| 2930 | 2010-06-18 | 7,293,000 | 23,000 | 0.14 | 5,107,060,777 | 12,106,380 | 1.660 | 2010-06-15 |
| 2931 | 2010-06-17 | 7,270,000 | 8,000 | 0.14 | 5,107,060,777 | 11,704,700 | 1.610 | 2010-06-14 |
| 2932 | 2010-06-15 | 7,262,000 | 3,000 | 0.14 | 5,107,060,777 | 11,401,340 | 1.570 | 2010-06-11 |
| 2933 | 2010-06-14 | 7,259,000 | 20,000 | 0.14 | 5,107,060,777 | 11,251,450 | 1.550 | 2010-06-10 |
| 2934 | 2010-06-11 | 7,239,000 | -87,000 | 0.14 | 5,107,060,777 | 11,365,230 | 1.570 | 2010-06-09 |
| 2935 | 2010-06-10 | 7,326,000 | -9,000 | 0.14 | 5,107,060,777 | 11,428,560 | 1.560 | 2010-06-08 |
| 2936 | 2010-06-09 | 7,335,000 | 10,000 | 0.14 | 5,107,060,777 | 11,442,600 | 1.560 | 2010-06-07 |
| 2937 | 2010-06-08 | 7,325,000 | -80,000 | 0.14 | 5,107,060,777 | 11,793,250 | 1.610 | 2010-06-04 |
| 2938 | 2010-06-07 | 7,405,000 | -24,000 | 0.14 | 5,107,060,777 | 11,848,000 | 1.600 | 2010-06-03 |
| 2939 | 2010-06-02 | 7,429,000 | -23,000 | 0.15 | 5,107,060,777 | 12,257,850 | 1.650 | 2010-05-31 |
| 2940 | 2010-06-01 | 7,452,000 | 23,000 | 0.15 | 5,107,060,777 | 12,593,880 | 1.690 | 2010-05-28 |
| 2941 | 2010-05-31 | 7,429,000 | 72,000 | 0.15 | 5,107,060,777 | 12,257,850 | 1.650 | 2010-05-27 |
| 2942 | 2010-05-28 | 7,357,000 | -2,000 | 0.14 | 5,107,060,777 | 11,918,340 | 1.620 | 2010-05-26 |
| 2943 | 2010-05-27 | 7,359,000 | 10,000 | 0.14 | 5,107,060,777 | 12,142,350 | 1.650 | 2010-05-25 |
| 2944 | 2010-05-26 | 7,349,000 | -10,000 | 0.14 | 5,107,060,777 | 12,419,810 | 1.690 | 2010-05-24 |
| 2945 | 2010-05-25 | 7,359,000 | -20,000 | 0.14 | 5,107,060,777 | 12,510,300 | 1.700 | 2010-05-20 |
| 2946 | 2010-05-24 | 7,379,000 | -20,000 | 0.14 | 5,107,060,777 | 12,765,670 | 1.730 | 2010-05-19 |
| 2947 | 2010-05-20 | 7,399,000 | 40,000 | 0.14 | 5,107,060,777 | 12,948,250 | 1.750 | 2010-05-18 |
| 2948 | 2010-05-19 | 7,359,000 | 2,000 | 0.14 | 5,107,060,777 | 12,804,660 | 1.740 | 2010-05-17 |
| 2949 | 2010-05-18 | 7,357,000 | 4,000 | 0.14 | 5,107,060,777 | 13,021,890 | 1.770 | 2010-05-14 |
| 2950 | 2010-05-14 | 7,353,000 | -10,000 | 0.14 | 5,107,060,777 | 13,014,810 | 1.770 | 2010-05-12 |
| 2951 | 2010-05-11 | 7,363,000 | 62,000 | 0.14 | 5,107,060,777 | 12,664,360 | 1.720 | 2010-05-07 |
| 2952 | 2010-05-10 | 7,301,000 | -42,000 | 0.14 | 5,107,060,777 | 12,557,720 | 1.720 | 2010-05-06 |
| 2953 | 2010-05-07 | 7,343,000 | 8,000 | 0.14 | 5,107,060,777 | 12,483,100 | 1.700 | 2010-05-05 |
| 2954 | 2010-05-06 | 7,335,000 | 52,000 | 0.14 | 5,107,060,777 | 12,689,550 | 1.730 | 2010-05-04 |
| 2955 | 2010-05-05 | 7,283,000 | -10,000 | 0.14 | 5,107,060,777 | 12,599,590 | 1.730 | 2010-05-03 |
| 2956 | 2010-05-04 | 7,293,000 | 37,000 | 0.14 | 5,107,060,777 | 13,054,470 | 1.790 | 2010-04-30 |
| 2957 | 2010-04-30 | 7,256,000 | 10,000 | 0.14 | 5,107,060,777 | 13,133,360 | 1.810 | 2010-04-28 |
| 2958 | 2010-04-29 | 7,246,000 | -8,000 | 0.14 | 5,107,060,777 | 13,405,100 | 1.850 | 2010-04-27 |
| 2959 | 2010-04-28 | 7,254,000 | -10,000 | 0.14 | 5,107,060,777 | 13,492,440 | 1.860 | 2010-04-26 |
| 2960 | 2010-04-27 | 7,264,000 | -5,000 | 0.14 | 5,107,060,777 | 13,438,400 | 1.850 | 2010-04-23 |
| 2961 | 2010-04-26 | 7,269,000 | -9,000 | 0.14 | 5,107,060,777 | 13,520,340 | 1.860 | 2010-04-22 |
| 2962 | 2010-04-23 | 7,278,000 | 54,000 | 0.14 | 5,107,060,777 | 13,609,860 | 1.870 | 2010-04-21 |
| 2963 | 2010-04-22 | 7,224,000 | -40,000 | 0.14 | 5,107,060,777 | 13,292,160 | 1.840 | 2010-04-20 |
| 2964 | 2010-04-21 | 7,264,000 | 54,000 | 0.14 | 5,107,060,777 | 13,365,760 | 1.840 | 2010-04-19 |
| 2965 | 2010-04-20 | 7,210,000 | 229,000 | 0.14 | 5,107,060,777 | 13,554,800 | 1.880 | 2010-04-16 |
| 2966 | 2010-04-19 | 6,981,000 | 45,000 | 0.14 | 5,107,060,777 | 13,124,280 | 1.880 | 2010-04-15 |
| 2967 | 2010-04-16 | 6,936,000 | -64,000 | 0.14 | 5,107,060,777 | 13,039,680 | 1.880 | 2010-04-14 |
| 2968 | 2010-04-15 | 7,000,000 | -3,000 | 0.14 | 5,107,060,777 | 13,090,000 | 1.870 | 2010-04-13 |
| 2969 | 2010-04-14 | 7,003,000 | 30,000 | 0.14 | 5,107,060,777 | 13,165,640 | 1.880 | 2010-04-12 |
| 2970 | 2010-04-13 | 6,973,000 | -50,000 | 0.14 | 5,107,060,777 | 13,178,970 | 1.890 | 2010-04-09 |
| 2971 | 2010-04-12 | 7,023,000 | 30,000 | 0.14 | 5,107,060,777 | 12,922,320 | 1.840 | 2010-04-08 |
| 2972 | 2010-04-09 | 6,993,000 | 10,000 | 0.14 | 5,107,060,777 | 13,006,980 | 1.860 | 2010-04-07 |
| 2973 | 2010-04-08 | 6,983,000 | 50,000 | 0.14 | 5,107,060,777 | 12,918,550 | 1.850 | 2010-04-01 |
| 2974 | 2010-04-07 | 6,933,000 | 40,000 | 0.14 | 5,107,060,777 | 12,826,050 | 1.850 | 2010-03-31 |
| 2975 | 2010-03-31 | 6,893,000 | 30,000 | 0.13 | 5,107,060,777 | 12,752,050 | 1.850 | 2010-03-29 |
| 2976 | 2010-03-30 | 6,863,000 | -34,000 | 0.13 | 5,107,060,777 | 12,627,920 | 1.840 | 2010-03-26 |
| 2977 | 2010-03-29 | 6,897,000 | 130,000 | 0.14 | 5,107,060,777 | 12,621,510 | 1.830 | 2010-03-25 |
| 2978 | 2010-03-26 | 6,767,000 | 30,000 | 0.13 | 5,107,060,777 | 12,654,290 | 1.870 | 2010-03-24 |
| 2979 | 2010-03-25 | 6,737,000 | 16,000 | 0.13 | 5,107,060,777 | 12,665,560 | 1.880 | 2010-03-23 |
| 2980 | 2010-03-24 | 6,721,000 | 150,000 | 0.13 | 5,107,060,777 | 12,635,480 | 1.880 | 2010-03-22 |
| 2981 | 2010-03-23 | 6,571,000 | -20,000 | 0.13 | 5,107,060,777 | 12,616,320 | 1.920 | 2010-03-19 |
| 2982 | 2010-03-22 | 6,591,000 | -22,000 | 0.13 | 5,107,060,777 | 12,654,720 | 1.920 | 2010-03-18 |
| 2983 | 2010-03-19 | 6,613,000 | 29,000 | 0.13 | 5,107,060,777 | 12,630,830 | 1.910 | 2010-03-17 |
| 2984 | 2010-03-18 | 6,584,000 | 23,000 | 0.13 | 5,107,060,777 | 12,443,760 | 1.890 | 2010-03-16 |
| 2985 | 2010-03-17 | 6,561,000 | 39,000 | 0.13 | 5,107,060,777 | 12,531,510 | 1.910 | 2010-03-15 |
| 2986 | 2010-03-16 | 6,522,000 | -50,000 | 0.13 | 5,107,060,777 | 12,457,020 | 1.910 | 2010-03-12 |
| 2987 | 2010-03-15 | 6,572,000 | -13,000 | 0.13 | 5,107,060,777 | 12,618,240 | 1.920 | 2010-03-11 |
| 2988 | 2010-03-12 | 6,585,000 | 16,000 | 0.13 | 5,107,060,777 | 12,511,500 | 1.900 | 2010-03-10 |
| 2989 | 2010-03-10 | 6,569,000 | 51,000 | 0.13 | 5,107,060,777 | 12,743,860 | 1.940 | 2010-03-08 |
| 2990 | 2010-03-09 | 6,518,000 | 45,000 | 0.13 | 5,107,060,777 | 12,449,380 | 1.910 | 2010-03-05 |
| 2991 | 2010-03-08 | 6,473,000 | 60,000 | 0.13 | 5,107,060,777 | 12,298,700 | 1.900 | 2010-03-04 |
| 2992 | 2010-03-05 | 6,413,000 | 81,000 | 0.13 | 5,107,060,777 | 12,248,830 | 1.910 | 2010-03-03 |
| 2993 | 2010-03-04 | 6,332,000 | 40,000 | 0.12 | 5,107,060,777 | 12,094,120 | 1.910 | 2010-03-02 |
| 2994 | 2010-03-03 | 6,292,000 | -30,000 | 0.12 | 5,107,060,777 | 12,017,720 | 1.910 | 2010-03-01 |
| 2995 | 2010-03-02 | 6,322,000 | 70,000 | 0.12 | 5,107,060,777 | 11,948,580 | 1.890 | 2010-02-26 |
| 2996 | 2010-03-01 | 6,252,000 | 38,000 | 0.12 | 5,107,060,777 | 11,816,280 | 1.890 | 2010-02-25 |
| 2997 | 2010-02-26 | 6,214,000 | 150,000 | 0.12 | 5,107,060,777 | 11,806,600 | 1.900 | 2010-02-24 |
| 2998 | 2010-02-25 | 6,064,000 | -50,000 | 0.12 | 5,107,060,777 | 11,703,520 | 1.930 | 2010-02-23 |
| 2999 | 2010-02-24 | 6,114,000 | 10,000 | 0.12 | 5,107,060,777 | 11,800,020 | 1.930 | 2010-02-22 |
| 3000 | 2010-02-22 | 6,104,000 | 14,000 | 0.12 | 5,107,060,777 | 11,841,760 | 1.940 | 2010-02-18 |
| 3001 | 2010-02-19 | 6,090,000 | -20,000 | 0.12 | 5,107,060,777 | 11,997,300 | 1.970 | 2010-02-17 |
| 3002 | 2010-02-18 | 6,110,000 | -1,000 | 0.12 | 5,107,060,777 | 11,914,500 | 1.950 | 2010-02-12 |
| 3003 | 2010-02-17 | 6,111,000 | -30,000 | 0.12 | 5,107,060,777 | 11,794,230 | 1.930 | 2010-02-11 |
| 3004 | 2010-02-11 | 6,141,000 | -10,000 | 0.12 | 5,107,060,777 | 11,790,720 | 1.920 | 2010-02-09 |
| 3005 | 2010-02-10 | 6,151,000 | 10,000 | 0.12 | 5,107,060,777 | 11,748,410 | 1.910 | 2010-02-08 |
| 3006 | 2010-02-09 | 6,141,000 | -10,000 | 0.12 | 5,107,060,777 | 11,790,720 | 1.920 | 2010-02-05 |
| 3007 | 2010-02-04 | 6,151,000 | -13,000 | 0.12 | 5,107,060,777 | 11,994,450 | 1.950 | 2010-02-02 |
| 3008 | 2010-02-03 | 6,164,000 | -35,000 | 0.12 | 5,107,060,777 | 12,081,440 | 1.960 | 2010-02-01 |
| 3009 | 2010-02-02 | 6,199,000 | -10,000 | 0.12 | 5,107,060,777 | 11,964,070 | 1.930 | 2010-01-29 |
| 3010 | 2010-02-01 | 6,209,000 | -20,000 | 0.12 | 5,107,060,777 | 12,293,820 | 1.980 | 2010-01-28 |
| 3011 | 2010-01-29 | 6,229,000 | -6,000 | 0.12 | 5,107,060,777 | 11,897,390 | 1.910 | 2010-01-27 |
| 3012 | 2010-01-27 | 6,235,000 | -105,000 | 0.12 | 5,107,060,777 | 12,095,900 | 1.940 | 2010-01-25 |
| 3013 | 2010-01-26 | 6,340,000 | -24,000 | 0.12 | 5,107,060,777 | 12,363,000 | 1.950 | 2010-01-22 |
| 3014 | 2010-01-25 | 6,364,000 | 10,000 | 0.12 | 5,107,060,777 | 12,537,080 | 1.970 | 2010-01-21 |
| 3015 | 2010-01-22 | 6,354,000 | 29,000 | 0.12 | 5,107,060,777 | 12,644,460 | 1.990 | 2010-01-20 |
| 3016 | 2010-01-21 | 6,325,000 | -40,000 | 0.12 | 5,107,060,777 | 12,776,500 | 2.020 | 2010-01-19 |
| 3017 | 2010-01-20 | 6,365,000 | 124,000 | 0.12 | 5,107,060,777 | 12,730,000 | 2.000 | 2010-01-18 |
| 3018 | 2010-01-19 | 6,241,000 | -10,000 | 0.12 | 5,107,060,777 | 12,669,230 | 2.030 | 2010-01-15 |
| 3019 | 2010-01-18 | 6,251,000 | -110,000 | 0.12 | 5,107,060,777 | 12,752,040 | 2.040 | 2010-01-14 |
| 3020 | 2010-01-15 | 6,361,000 | -101,000 | 0.12 | 5,107,060,777 | 12,912,830 | 2.030 | 2010-01-13 |
| 3021 | 2010-01-14 | 6,462,000 | 56,000 | 0.13 | 5,107,060,777 | 13,311,720 | 2.060 | 2010-01-12 |
| 3022 | 2010-01-13 | 6,406,000 | 172,000 | 0.13 | 5,107,060,777 | 13,324,480 | 2.080 | 2010-01-11 |
| 3023 | 2010-01-12 | 6,234,000 | 24,000 | 0.12 | 5,107,060,777 | 12,779,700 | 2.050 | 2010-01-08 |
| 3024 | 2010-01-11 | 6,210,000 | 43,000 | 0.12 | 5,107,060,777 | 12,482,100 | 2.010 | 2010-01-07 |
| 3025 | 2010-01-08 | 6,167,000 | 85,000 | 0.12 | 5,107,060,777 | 12,272,330 | 1.990 | 2010-01-06 |
| 3026 | 2010-01-07 | 6,082,000 | -128,000 | 0.12 | 5,107,060,777 | 12,164,000 | 2.000 | 2010-01-05 |
| 3027 | 2010-01-06 | 6,210,000 | -300,000 | 0.12 | 5,107,060,777 | 12,233,700 | 1.970 | 2010-01-04 |
| 3028 | 2010-01-05 | 6,510,000 | 13,000 | 0.13 | 5,107,060,777 | 12,629,400 | 1.940 | 2009-12-30 |
| 3029 | 2010-01-04 | 6,497,000 | 10,000 | 0.13 | 5,107,060,777 | 12,604,180 | 1.940 | 2009-12-29 |
| 3030 | 2009-12-30 | 6,487,000 | 510,000 | 0.13 | 5,107,060,777 | 12,779,390 | 1.970 | 2009-12-28 |
| 3031 | 2009-12-29 | 5,977,000 | 22,000 | 0.12 | 5,107,060,777 | 11,535,610 | 1.930 | 2009-12-23 |
| 3032 | 2009-12-28 | 5,955,000 | -80,000 | 0.12 | 5,107,060,777 | 11,433,600 | 1.920 | 2009-12-22 |
| 3033 | 2009-12-23 | 6,035,000 | -2,000 | 0.12 | 5,107,060,777 | 11,768,250 | 1.950 | 2009-12-21 |
| 3034 | 2009-12-22 | 6,037,000 | 33,000 | 0.12 | 5,107,060,777 | 11,892,890 | 1.970 | 2009-12-18 |
| 3035 | 2009-12-18 | 6,004,000 | 53,000 | 0.12 | 5,107,060,777 | 12,008,000 | 2.000 | 2009-12-16 |
| 3036 | 2009-12-17 | 5,951,000 | 34,000 | 0.12 | 5,107,060,777 | 12,021,020 | 2.020 | 2009-12-15 |
| 3037 | 2009-12-16 | 5,917,000 | -31,000 | 0.12 | 5,107,060,777 | 11,834,000 | 2.000 | 2009-12-14 |
| 3038 | 2009-12-15 | 5,948,000 | 80,000 | 0.12 | 5,107,060,777 | 11,955,480 | 2.010 | 2009-12-11 |
| 3039 | 2009-12-14 | 5,868,000 | 20,000 | 0.16 | 3,605,610,850 | 11,853,360 | 2.020 | 2009-12-10 |
| 3040 | 2009-12-11 | 5,848,000 | 60,000 | 0.16 | 3,605,610,850 | 11,812,960 | 2.020 | 2009-12-09 |
| 3041 | 2009-12-10 | 5,788,000 | 65,000 | 0.16 | 3,605,610,850 | 11,807,520 | 2.040 | 2009-12-08 |
| 3042 | 2009-12-09 | 5,723,000 | 14,000 | 0.16 | 3,605,610,850 | 11,789,380 | 2.060 | 2009-12-07 |
| 3043 | 2009-12-08 | 5,709,000 | 30,000 | 0.16 | 3,605,610,850 | 11,931,810 | 2.090 | 2009-12-04 |
| 3044 | 2009-12-07 | 5,679,000 | -8,000 | 0.16 | 3,605,610,850 | 11,869,110 | 2.090 | 2009-12-03 |
| 3045 | 2009-12-04 | 5,687,000 | 10,000 | 0.16 | 3,605,610,850 | 11,885,830 | 2.090 | 2009-12-02 |
| 3046 | 2009-12-03 | 5,677,000 | 13,000 | 0.16 | 3,605,610,850 | 11,864,930 | 2.090 | 2009-12-01 |
| 3047 | 2009-12-02 | 5,664,000 | 45,000 | 0.16 | 3,605,610,850 | 11,837,760 | 2.090 | 2009-11-30 |
| 3048 | 2009-12-01 | 5,619,000 | -108,000 | 0.16 | 3,605,610,850 | 11,518,950 | 2.050 | 2009-11-27 |
| 3049 | 2009-11-30 | 5,727,000 | 63,000 | 0.16 | 3,605,610,850 | 12,313,050 | 2.150 | 2009-11-26 |
| 3050 | 2009-11-27 | 5,664,000 | 7,000 | 0.16 | 3,605,610,850 | 12,404,160 | 2.190 | 2009-11-25 |
| 3051 | 2009-11-26 | 5,657,000 | -56,000 | 0.16 | 3,605,610,850 | 12,275,690 | 2.170 | 2009-11-24 |
| 3052 | 2009-11-25 | 5,713,000 | -25,000 | 0.16 | 3,605,610,850 | 12,511,470 | 2.190 | 2009-11-23 |
| 3053 | 2009-11-24 | 5,738,000 | -20,000 | 0.16 | 3,605,610,850 | 12,738,360 | 2.220 | 2009-11-20 |
| 3054 | 2009-11-23 | 5,758,000 | -30,000 | 0.16 | 3,605,610,850 | 12,955,500 | 2.250 | 2009-11-19 |
| 3055 | 2009-11-20 | 5,788,000 | -15,000 | 0.16 | 3,605,610,850 | 13,080,880 | 2.260 | 2009-11-18 |
| 3056 | 2009-11-19 | 5,803,000 | -40,000 | 0.16 | 3,605,610,850 | 13,230,840 | 2.280 | 2009-11-17 |
| 3057 | 2009-11-17 | 5,843,000 | 45,000 | 0.16 | 3,605,610,850 | 13,088,320 | 2.240 | 2009-11-13 |
| 3058 | 2009-11-16 | 5,798,000 | -5,000 | 0.16 | 3,605,610,850 | 12,929,540 | 2.230 | 2009-11-12 |
| 3059 | 2009-11-13 | 5,803,000 | -145,000 | 0.16 | 3,605,610,850 | 13,056,750 | 2.250 | 2009-11-11 |
| 3060 | 2009-11-12 | 5,948,000 | -10,000 | 0.16 | 3,605,610,850 | 13,561,440 | 2.280 | 2009-11-10 |
| 3061 | 2009-11-11 | 5,958,000 | -30,000 | 0.17 | 3,605,610,850 | 13,703,400 | 2.300 | 2009-11-09 |
| 3062 | 2009-11-10 | 5,988,000 | -60,000 | 0.17 | 3,605,610,850 | 13,473,000 | 2.250 | 2009-11-06 |
| 3063 | 2009-11-09 | 6,048,000 | 35,000 | 0.17 | 3,605,610,850 | 13,124,160 | 2.170 | 2009-11-05 |
| 3064 | 2009-11-06 | 6,013,000 | 5,000 | 0.17 | 3,605,610,850 | 13,048,210 | 2.170 | 2009-11-04 |
| 3065 | 2009-11-05 | 6,008,000 | -17,000 | 0.17 | 3,605,610,850 | 12,917,200 | 2.150 | 2009-11-03 |
| 3066 | 2009-11-04 | 6,025,000 | 39,000 | 0.17 | 3,605,610,850 | 13,014,000 | 2.160 | 2009-11-02 |
| 3067 | 2009-11-03 | 5,986,000 | -5,000 | 0.17 | 3,605,610,850 | 13,049,480 | 2.180 | 2009-10-30 |
| 3068 | 2009-11-02 | 5,991,000 | 190,000 | 0.17 | 3,605,610,850 | 13,000,470 | 2.170 | 2009-10-29 |
| 3069 | 2009-10-30 | 5,801,000 | 70,000 | 0.16 | 3,605,610,850 | 13,052,250 | 2.250 | 2009-10-28 |
| 3070 | 2009-10-29 | 5,731,000 | 9,000 | 0.16 | 3,605,610,850 | 13,066,680 | 2.280 | 2009-10-27 |
| 3071 | 2009-10-28 | 5,722,000 | 85,000 | 0.16 | 3,605,610,850 | 13,160,600 | 2.300 | 2009-10-23 |
| 3072 | 2009-10-27 | 5,637,000 | 142,000 | 0.16 | 3,605,610,850 | 13,077,840 | 2.320 | 2009-10-22 |
| 3073 | 2009-10-23 | 5,495,000 | -112,000 | 0.15 | 3,605,610,850 | 12,913,250 | 2.350 | 2009-10-21 |
| 3074 | 2009-10-22 | 5,607,000 | 40,000 | 0.16 | 3,605,610,850 | 12,279,330 | 2.190 | 2009-10-20 |
| 3075 | 2009-10-20 | 5,567,000 | -105,000 | 0.15 | 3,605,610,850 | 12,191,730 | 2.190 | 2009-10-16 |
| 3076 | 2009-10-19 | 5,672,000 | -55,000 | 0.16 | 3,605,610,850 | 12,478,400 | 2.200 | 2009-10-15 |
| 3077 | 2009-10-16 | 5,727,000 | -10,000 | 0.16 | 3,605,610,850 | 12,771,210 | 2.230 | 2009-10-14 |
| 3078 | 2009-10-15 | 5,737,000 | -35,000 | 0.16 | 3,605,610,850 | 12,793,510 | 2.230 | 2009-10-13 |
| 3079 | 2009-10-14 | 5,772,000 | 44,000 | 0.16 | 3,605,610,850 | 12,756,120 | 2.210 | 2009-10-12 |
| 3080 | 2009-10-12 | 5,728,000 | 7,000 | 0.16 | 3,605,610,850 | 12,945,280 | 2.260 | 2009-10-08 |
| 3081 | 2009-10-09 | 5,721,000 | -110,000 | 0.16 | 3,605,610,850 | 12,929,460 | 2.260 | 2009-10-07 |
| 3082 | 2009-10-08 | 5,831,000 | -14,000 | 0.16 | 3,605,610,850 | 12,886,510 | 2.210 | 2009-10-06 |
| 3083 | 2009-10-07 | 5,845,000 | -20,000 | 0.16 | 3,605,610,850 | 12,625,200 | 2.160 | 2009-10-05 |
| 3084 | 2009-10-06 | 5,865,000 | 11,000 | 0.16 | 3,605,610,850 | 12,609,750 | 2.150 | 2009-10-02 |
| 3085 | 2009-10-05 | 5,854,000 | 40,000 | 0.16 | 3,605,610,850 | 12,995,880 | 2.220 | 2009-09-30 |
| 3086 | 2009-10-02 | 5,814,000 | 20,000 | 0.16 | 3,605,610,850 | 12,790,800 | 2.200 | 2009-09-29 |
| 3087 | 2009-09-30 | 5,794,000 | -50,000 | 0.16 | 3,605,610,850 | 12,630,920 | 2.180 | 2009-09-28 |
| 3088 | 2009-09-29 | 5,844,000 | -60,000 | 0.16 | 3,605,610,850 | 12,973,680 | 2.220 | 2009-09-25 |
| 3089 | 2009-09-28 | 5,904,000 | 10,000 | 0.16 | 3,605,610,850 | 13,165,920 | 2.230 | 2009-09-24 |
| 3090 | 2009-09-25 | 5,894,000 | 40,000 | 0.16 | 3,605,610,850 | 13,320,440 | 2.260 | 2009-09-23 |
| 3091 | 2009-09-24 | 5,854,000 | -30,000 | 0.16 | 3,605,610,850 | 13,522,740 | 2.310 | 2009-09-22 |
| 3092 | 2009-09-23 | 5,884,000 | -146,000 | 0.16 | 3,605,610,850 | 13,709,720 | 2.330 | 2009-09-21 |
| 3093 | 2009-09-22 | 6,030,000 | 37,000 | 0.17 | 3,605,610,850 | 13,627,800 | 2.260 | 2009-09-18 |
| 3094 | 2009-09-21 | 5,993,000 | -135,000 | 0.17 | 3,605,610,850 | 13,664,040 | 2.280 | 2009-09-17 |
| 3095 | 2009-09-18 | 6,128,000 | -74,000 | 0.17 | 3,605,610,850 | 13,910,560 | 2.270 | 2009-09-16 |
| 3096 | 2009-09-17 | 6,202,000 | 10,000 | 0.17 | 3,605,610,850 | 13,954,500 | 2.250 | 2009-09-15 |
| 3097 | 2009-09-16 | 6,192,000 | 56,000 | 0.17 | 3,605,610,850 | 13,808,160 | 2.230 | 2009-09-14 |
| 3098 | 2009-09-15 | 6,136,000 | 62,000 | 0.17 | 3,605,610,850 | 13,867,360 | 2.260 | 2009-09-11 |
| 3099 | 2009-09-14 | 6,074,000 | 56,000 | 0.17 | 3,605,610,850 | 13,727,240 | 2.260 | 2009-09-10 |
| 3100 | 2009-09-11 | 6,018,000 | 121,000 | 0.17 | 3,605,610,850 | 13,420,140 | 2.230 | 2009-09-09 |
| 3101 | 2009-09-10 | 5,897,000 | 15,000 | 0.16 | 3,605,610,850 | 13,327,220 | 2.260 | 2009-09-08 |
| 3102 | 2009-09-09 | 5,882,000 | 155,000 | 0.16 | 3,605,610,850 | 13,293,320 | 2.260 | 2009-09-07 |
| 3103 | 2009-09-08 | 5,727,000 | 52,000 | 0.16 | 3,605,610,850 | 12,943,020 | 2.260 | 2009-09-04 |
| 3104 | 2009-09-07 | 5,675,000 | 45,000 | 0.16 | 3,605,610,850 | 12,485,000 | 2.200 | 2009-09-03 |
| 3105 | 2009-09-04 | 5,630,000 | 18,000 | 0.16 | 3,605,610,850 | 12,160,800 | 2.160 | 2009-09-02 |
| 3106 | 2009-09-02 | 5,612,000 | -50,000 | 0.16 | 3,605,610,850 | 12,065,800 | 2.150 | 2009-08-31 |
| 3107 | 2009-09-01 | 5,662,000 | 127,000 | 0.16 | 3,605,610,850 | 12,456,400 | 2.200 | 2009-08-28 |
| 3108 | 2009-08-31 | 5,535,000 | 107,000 | 0.15 | 3,605,610,850 | 12,453,750 | 2.250 | 2009-08-27 |
| 3109 | 2009-08-28 | 5,428,000 | 121,000 | 0.15 | 3,605,610,850 | 12,430,120 | 2.290 | 2009-08-26 |
| 3110 | 2009-08-27 | 5,307,000 | 88,000 | 0.15 | 3,605,610,850 | 12,259,170 | 2.310 | 2009-08-25 |
| 3111 | 2009-08-26 | 5,219,000 | -2,000 | 0.14 | 3,605,610,850 | 12,055,890 | 2.310 | 2009-08-24 |
| 3112 | 2009-08-25 | 5,221,000 | 93,000 | 0.14 | 3,605,610,850 | 11,747,250 | 2.250 | 2009-08-21 |
| 3113 | 2009-08-24 | 5,128,000 | 3,000 | 0.14 | 3,605,610,850 | 11,845,680 | 2.310 | 2009-08-20 |
| 3114 | 2009-08-21 | 5,125,000 | -25,000 | 0.14 | 3,605,610,850 | 11,787,500 | 2.300 | 2009-08-19 |
| 3115 | 2009-08-20 | 5,150,000 | 240,000 | 0.14 | 3,605,610,850 | 11,793,500 | 2.290 | 2009-08-18 |
| 3116 | 2009-08-19 | 4,910,000 | 283,000 | 0.14 | 3,605,610,850 | 11,145,700 | 2.270 | 2009-08-17 |
| 3117 | 2009-08-18 | 4,627,000 | 73,000 | 0.13 | 3,605,610,850 | 11,428,690 | 2.470 | 2009-08-14 |
| 3118 | 2009-08-17 | 4,554,000 | 92,000 | 0.13 | 3,605,610,850 | 11,385,000 | 2.500 | 2009-08-13 |
| 3119 | 2009-08-14 | 4,462,000 | 18,000 | 0.12 | 3,605,610,850 | 11,467,340 | 2.570 | 2009-08-12 |
| 3120 | 2009-08-13 | 4,444,000 | -1,000 | 0.12 | 3,605,610,850 | 11,643,280 | 2.620 | 2009-08-11 |
| 3121 | 2009-08-12 | 4,445,000 | 124,000 | 0.12 | 3,605,610,850 | 11,690,350 | 2.630 | 2009-08-10 |
| 3122 | 2009-08-11 | 4,321,000 | 122,000 | 0.12 | 3,605,610,850 | 11,321,020 | 2.620 | 2009-08-07 |
| 3123 | 2009-08-10 | 4,199,000 | 5,000 | 0.12 | 3,605,610,850 | 11,421,280 | 2.720 | 2009-08-06 |
| 3124 | 2009-08-07 | 4,194,000 | -15,000 | 0.12 | 3,605,610,850 | 11,197,980 | 2.670 | 2009-08-05 |
| 3125 | 2009-08-06 | 4,209,000 | 112,000 | 0.12 | 3,605,610,850 | 11,448,480 | 2.720 | 2009-08-04 |
| 3126 | 2009-08-05 | 4,097,000 | 295,000 | 0.11 | 3,605,610,850 | 11,307,720 | 2.760 | 2009-08-03 |
| 3127 | 2009-08-04 | 3,802,000 | -518,000 | 0.11 | 3,605,610,850 | 10,569,560 | 2.780 | 2009-07-31 |
| 3128 | 2009-08-03 | 4,320,000 | 136,000 | 0.12 | 3,605,610,850 | 10,843,200 | 2.510 | 2009-07-30 |
| 3129 | 2009-07-31 | 4,184,000 | 83,000 | 0.12 | 3,605,610,850 | 10,669,200 | 2.550 | 2009-07-29 |
| 3130 | 2009-07-30 | 4,101,000 | 23,000 | 0.11 | 3,605,610,850 | 10,785,630 | 2.630 | 2009-07-28 |
| 3131 | 2009-07-29 | 4,078,000 | -49,000 | 0.11 | 3,605,610,850 | 10,888,260 | 2.670 | 2009-07-27 |
| 3132 | 2009-07-28 | 4,127,000 | -200,000 | 0.11 | 3,605,610,850 | 10,730,200 | 2.600 | 2009-07-24 |
| 3133 | 2009-07-27 | 4,327,000 | 116,000 | 0.12 | 3,605,610,850 | 10,947,310 | 2.530 | 2009-07-23 |
| 3134 | 2009-07-24 | 4,211,000 | 81,000 | 0.12 | 3,605,610,850 | 10,527,500 | 2.500 | 2009-07-22 |
| 3135 | 2009-07-23 | 4,130,000 | 233,000 | 0.11 | 3,605,610,850 | 10,283,700 | 2.490 | 2009-07-21 |
| 3136 | 2009-07-22 | 3,897,000 | 51,000 | 0.11 | 3,605,610,850 | 9,898,380 | 2.540 | 2009-07-20 |
| 3137 | 2009-07-21 | 3,846,000 | -10,000 | 0.11 | 3,605,610,850 | 9,884,220 | 2.570 | 2009-07-17 |
| 3138 | 2009-07-20 | 3,856,000 | -49,000 | 0.11 | 3,605,610,850 | 9,832,800 | 2.550 | 2009-07-16 |
| 3139 | 2009-07-17 | 3,905,000 | 54,000 | 0.11 | 3,605,610,850 | 9,801,550 | 2.510 | 2009-07-15 |
| 3140 | 2009-07-16 | 3,851,000 | 75,000 | 0.11 | 3,605,610,850 | 9,203,890 | 2.390 | 2009-07-14 |
| 3141 | 2009-07-15 | 3,776,000 | 155,000 | 0.10 | 3,605,610,850 | 8,986,880 | 2.380 | 2009-07-13 |
| 3142 | 2009-07-14 | 3,621,000 | 26,000 | 0.10 | 3,605,610,850 | 9,088,710 | 2.510 | 2009-07-10 |
| 3143 | 2009-07-13 | 3,595,000 | 30,000 | 0.10 | 3,605,610,850 | 9,418,900 | 2.620 | 2009-07-09 |
| 3144 | 2009-07-10 | 3,565,000 | 11,000 | 0.10 | 3,605,610,850 | 9,411,600 | 2.640 | 2009-07-08 |
| 3145 | 2009-07-09 | 3,554,000 | -10,000 | 0.10 | 3,605,610,850 | 9,702,420 | 2.730 | 2009-07-07 |
| 3146 | 2009-07-08 | 3,564,000 | -50,000 | 0.10 | 3,605,610,850 | 9,801,000 | 2.750 | 2009-07-06 |
| 3147 | 2009-07-07 | 3,614,000 | -510,000 | 0.10 | 3,605,610,850 | 10,336,040 | 2.860 | 2009-07-03 |
| 3148 | 2009-07-06 | 4,124,000 | -186,000 | 0.11 | 3,605,610,850 | 11,011,080 | 2.670 | 2009-07-02 |
| 3149 | 2009-07-03 | 4,310,000 | 46,000 | 0.12 | 3,605,610,850 | 10,731,900 | 2.490 | 2009-06-30 |
| 3150 | 2009-07-02 | 4,264,000 | -41,000 | 0.12 | 3,605,610,850 | 10,617,360 | 2.490 | 2009-06-29 |
| 3151 | 2009-06-30 | 4,305,000 | -30,000 | 0.12 | 3,605,610,850 | 10,719,450 | 2.490 | 2009-06-26 |
| 3152 | 2009-06-29 | 4,335,000 | 4,000 | 0.12 | 3,605,610,850 | 10,837,500 | 2.500 | 2009-06-25 |
| 3153 | 2009-06-26 | 4,331,000 | -30,000 | 0.12 | 3,605,610,850 | 10,784,190 | 2.490 | 2009-06-24 |
| 3154 | 2009-06-25 | 4,361,000 | 59,000 | 0.12 | 3,605,610,850 | 10,422,790 | 2.390 | 2009-06-23 |
| 3155 | 2009-06-24 | 4,302,000 | -18,000 | 0.12 | 3,605,610,850 | 10,668,960 | 2.480 | 2009-06-22 |
| 3156 | 2009-06-23 | 4,320,000 | 70,000 | 0.12 | 3,605,610,850 | 10,627,200 | 2.460 | 2009-06-19 |
| 3157 | 2009-06-22 | 4,250,000 | -115,000 | 0.12 | 3,605,610,850 | 10,837,500 | 2.550 | 2009-06-18 |
| 3158 | 2009-06-19 | 4,365,000 | 65,000 | 0.12 | 3,605,610,850 | 10,476,000 | 2.400 | 2009-06-17 |
| 3159 | 2009-06-18 | 4,300,000 | 9,000 | 0.12 | 3,605,610,850 | 10,664,000 | 2.480 | 2009-06-16 |
| 3160 | 2009-06-17 | 4,291,000 | 40,000 | 0.12 | 3,605,610,850 | 10,684,590 | 2.490 | 2009-06-15 |
| 3161 | 2009-06-16 | 4,251,000 | 352,000 | 0.12 | 3,605,610,850 | 10,967,580 | 2.580 | 2009-06-12 |
| 3162 | 2009-06-15 | 3,899,000 | 40,000 | 0.11 | 3,605,610,850 | 10,410,330 | 2.670 | 2009-06-11 |
| 3163 | 2009-06-12 | 3,859,000 | -125,000 | 0.11 | 3,605,610,850 | 10,110,580 | 2.620 | 2009-06-10 |
| 3164 | 2009-06-11 | 3,984,000 | 121,000 | 0.11 | 3,605,610,850 | 10,278,720 | 2.580 | 2009-06-09 |
| 3165 | 2009-06-10 | 3,863,000 | 11,000 | 0.11 | 3,605,610,850 | 10,430,100 | 2.700 | 2009-06-08 |
| 3166 | 2009-06-09 | 3,852,000 | -504,000 | 0.11 | 3,605,610,850 | 10,284,840 | 2.670 | 2009-06-05 |
| 3167 | 2009-06-08 | 4,356,000 | -246,000 | 0.12 | 3,605,610,850 | 10,323,720 | 2.370 | 2009-06-04 |
| 3168 | 2009-06-05 | 4,602,000 | 218,000 | 0.13 | 3,605,610,850 | 10,768,680 | 2.340 | 2009-06-03 |
| 3169 | 2009-06-04 | 4,384,000 | -369,000 | 0.12 | 3,605,610,850 | 10,477,760 | 2.390 | 2009-06-02 |
| 3170 | 2009-06-03 | 4,753,000 | 176,000 | 0.13 | 3,605,610,850 | 10,789,310 | 2.270 | 2009-06-01 |
| 3171 | 2009-06-02 | 4,577,000 | 95,000 | 0.13 | 3,605,610,850 | 9,749,010 | 2.130 | 2009-05-29 |
| 3172 | 2009-06-01 | 4,482,000 | -107,000 | 0.12 | 3,605,610,850 | 9,412,200 | 2.100 | 2009-05-27 |
| 3173 | 2009-05-27 | 4,589,000 | 20,000 | 0.13 | 3,605,610,850 | 9,407,450 | 2.050 | 2009-05-25 |
| 3174 | 2009-05-26 | 4,569,000 | 116,000 | 0.13 | 3,605,610,850 | 9,640,590 | 2.110 | 2009-05-22 |
| 3175 | 2009-05-25 | 4,453,000 | -58,000 | 0.12 | 3,605,610,850 | 9,262,240 | 2.080 | 2009-05-21 |
| 3176 | 2009-05-22 | 4,511,000 | -62,000 | 0.13 | 3,605,610,850 | 8,570,900 | 1.900 | 2009-05-20 |
| 3177 | 2009-05-21 | 4,573,000 | -7,000 | 0.13 | 3,605,610,850 | 8,780,160 | 1.920 | 2009-05-19 |
| 3178 | 2009-05-20 | 4,580,000 | -12,000 | 0.13 | 3,605,610,850 | 8,702,000 | 1.900 | 2009-05-18 |
| 3179 | 2009-05-19 | 4,592,000 | -40,000 | 0.13 | 3,605,610,850 | 8,541,120 | 1.860 | 2009-05-15 |
| 3180 | 2009-05-18 | 4,632,000 | 30,000 | 0.13 | 3,605,610,850 | 8,522,880 | 1.840 | 2009-05-14 |
| 3181 | 2009-05-15 | 4,602,000 | -10,000 | 0.13 | 3,605,610,850 | 8,375,640 | 1.820 | 2009-05-13 |
| 3182 | 2009-05-14 | 4,612,000 | 70,000 | 0.13 | 3,605,610,850 | 8,301,600 | 1.800 | 2009-05-12 |
| 3183 | 2009-05-13 | 4,542,000 | -10,000 | 0.13 | 3,605,610,850 | 8,402,700 | 1.850 | 2009-05-11 |
| 3184 | 2009-05-12 | 4,552,000 | -12,000 | 0.13 | 3,605,610,850 | 8,648,800 | 1.900 | 2009-05-08 |
| 3185 | 2009-05-11 | 4,564,000 | -12,000 | 0.13 | 3,605,610,850 | 8,671,600 | 1.900 | 2009-05-07 |
| 3186 | 2009-05-08 | 4,576,000 | -130,000 | 0.13 | 3,605,610,850 | 8,694,400 | 1.900 | 2009-05-06 |
| 3187 | 2009-05-07 | 4,706,000 | -15,000 | 0.13 | 3,605,610,850 | 8,611,980 | 1.830 | 2009-05-05 |
| 3188 | 2009-05-06 | 4,721,000 | 24,000 | 0.13 | 3,605,610,850 | 8,545,010 | 1.810 | 2009-05-04 |
| 3189 | 2009-05-05 | 4,697,000 | 170,000 | 0.13 | 3,605,610,850 | 8,219,750 | 1.750 | 2009-04-30 |
| 3190 | 2009-05-04 | 4,527,000 | 42,000 | 0.13 | 3,605,610,850 | 8,148,600 | 1.800 | 2009-04-29 |
| 3191 | 2009-04-30 | 4,485,000 | -11,000 | 0.12 | 3,605,610,850 | 7,938,450 | 1.770 | 2009-04-28 |
| 3192 | 2009-04-29 | 4,496,000 | 70,000 | 0.12 | 3,605,610,850 | 8,272,640 | 1.840 | 2009-04-27 |
| 3193 | 2009-04-28 | 4,426,000 | -174,000 | 0.12 | 3,605,610,850 | 8,409,400 | 1.900 | 2009-04-24 |
| 3194 | 2009-04-27 | 4,600,000 | 2,000 | 0.13 | 3,605,610,850 | 8,372,000 | 1.820 | 2009-04-23 |
| 3195 | 2009-04-23 | 4,598,000 | 70,000 | 0.13 | 3,605,610,850 | 8,276,400 | 1.800 | 2009-04-21 |
| 3196 | 2009-04-22 | 4,528,000 | -16,000 | 0.13 | 3,605,610,850 | 8,467,360 | 1.870 | 2009-04-20 |
| 3197 | 2009-04-21 | 4,544,000 | 78,000 | 0.13 | 3,605,610,850 | 8,588,160 | 1.890 | 2009-04-17 |
| 3198 | 2009-04-20 | 4,466,000 | -79,000 | 0.12 | 3,605,610,850 | 8,485,400 | 1.900 | 2009-04-16 |
| 3199 | 2009-04-17 | 4,545,000 | 36,000 | 0.13 | 3,605,610,850 | 8,499,150 | 1.870 | 2009-04-15 |
| 3200 | 2009-04-16 | 4,509,000 | -147,000 | 0.13 | 3,605,610,850 | 8,522,010 | 1.890 | 2009-04-14 |
| 3201 | 2009-04-15 | 4,656,000 | -10,000 | 0.13 | 3,605,610,850 | 8,613,600 | 1.850 | 2009-04-09 |
| 3202 | 2009-04-14 | 4,666,000 | 25,000 | 0.13 | 3,605,610,850 | 8,632,100 | 1.850 | 2009-04-08 |
| 3203 | 2009-04-09 | 4,641,000 | -61,000 | 0.13 | 3,605,610,850 | 8,817,900 | 1.900 | 2009-04-07 |
| 3204 | 2009-04-08 | 4,702,000 | -114,000 | 0.13 | 3,605,610,850 | 8,557,640 | 1.820 | 2009-04-06 |
| 3205 | 2009-04-07 | 4,816,000 | -170,000 | 0.13 | 3,605,610,850 | 7,898,240 | 1.640 | 2009-04-03 |
| 3206 | 2009-04-06 | 4,986,000 | -11,000 | 0.14 | 3,605,610,850 | 8,077,320 | 1.620 | 2009-04-02 |
| 3207 | 2009-04-03 | 4,997,000 | 90,000 | 0.14 | 3,605,610,850 | 7,895,260 | 1.580 | 2009-04-01 |
| 3208 | 2009-04-02 | 4,907,000 | 11,000 | 0.14 | 3,605,610,850 | 7,556,780 | 1.540 | 2009-03-31 |
| 3209 | 2009-03-31 | 4,896,000 | -10,000 | 0.14 | 3,605,610,850 | 7,833,600 | 1.600 | 2009-03-27 |
| 3210 | 2009-03-30 | 4,906,000 | -135,000 | 0.14 | 3,605,610,850 | 7,506,180 | 1.530 | 2009-03-26 |
| 3211 | 2009-03-27 | 5,041,000 | -30,000 | 0.14 | 3,605,610,850 | 7,611,910 | 1.510 | 2009-03-25 |
| 3212 | 2009-03-26 | 5,071,000 | -126,000 | 0.14 | 3,605,610,850 | 7,809,340 | 1.540 | 2009-03-24 |
| 3213 | 2009-03-24 | 5,197,000 | 50,000 | 0.14 | 3,605,610,850 | 7,743,530 | 1.490 | 2009-03-20 |
| 3214 | 2009-03-23 | 5,147,000 | 182,000 | 0.14 | 3,605,610,850 | 7,874,910 | 1.530 | 2009-03-19 |
| 3215 | 2009-03-20 | 4,965,000 | -73,000 | 0.14 | 3,605,610,850 | 7,497,150 | 1.510 | 2009-03-18 |
| 3216 | 2009-03-19 | 5,038,000 | 30,000 | 0.14 | 3,605,610,850 | 7,506,620 | 1.490 | 2009-03-17 |
| 3217 | 2009-03-17 | 5,008,000 | -10,000 | 0.14 | 3,605,610,850 | 7,461,920 | 1.490 | 2009-03-13 |
| 3218 | 2009-03-13 | 5,018,000 | -136,000 | 0.14 | 3,605,610,850 | 7,527,000 | 1.500 | 2009-03-11 |
| 3219 | 2009-03-11 | 5,154,000 | -30,000 | 0.14 | 3,605,610,850 | 7,421,760 | 1.440 | 2009-03-09 |
| 3220 | 2009-03-10 | 5,184,000 | -10,000 | 0.14 | 3,605,610,850 | 7,672,320 | 1.480 | 2009-03-06 |
| 3221 | 2009-03-09 | 5,194,000 | -30,000 | 0.14 | 3,605,610,850 | 7,687,120 | 1.480 | 2009-03-05 |
| 3222 | 2009-03-06 | 5,224,000 | -2,000 | 0.14 | 3,605,610,850 | 7,992,720 | 1.530 | 2009-03-04 |
| 3223 | 2009-03-05 | 5,226,000 | 58,000 | 0.14 | 3,605,610,850 | 7,525,440 | 1.440 | 2009-03-03 |
| 3224 | 2009-03-04 | 5,168,000 | -5,000 | 0.14 | 3,605,610,850 | 7,441,920 | 1.440 | 2009-03-02 |
| 3225 | 2009-03-03 | 5,173,000 | -4,000 | 0.14 | 3,605,610,850 | 7,862,960 | 1.520 | 2009-02-27 |
| 3226 | 2009-03-02 | 5,177,000 | -10,000 | 0.14 | 3,605,610,850 | 7,817,270 | 1.510 | 2009-02-26 |
| 3227 | 2009-02-27 | 5,187,000 | -20,000 | 0.14 | 3,605,610,850 | 7,987,980 | 1.540 | 2009-02-25 |
| 3228 | 2009-02-26 | 5,207,000 | -42,000 | 0.14 | 3,605,610,850 | 7,966,710 | 1.530 | 2009-02-24 |
| 3229 | 2009-02-25 | 5,249,000 | -250,000 | 0.15 | 3,605,610,850 | 7,978,480 | 1.520 | 2009-02-23 |
| 3230 | 2009-02-24 | 5,499,000 | 22,000 | 0.15 | 3,605,610,850 | 8,248,500 | 1.500 | 2009-02-20 |
| 3231 | 2009-02-23 | 5,477,000 | -72,000 | 0.15 | 3,605,610,850 | 8,489,350 | 1.550 | 2009-02-19 |
| 3232 | 2009-02-20 | 5,549,000 | 20,000 | 0.15 | 3,605,610,850 | 7,935,070 | 1.430 | 2009-02-18 |
| 3233 | 2009-02-19 | 5,529,000 | 10,000 | 0.15 | 3,605,610,850 | 8,017,050 | 1.450 | 2009-02-17 |
| 3234 | 2009-02-18 | 5,519,000 | 35,000 | 0.15 | 3,605,610,850 | 8,223,310 | 1.490 | 2009-02-16 |
| 3235 | 2009-02-17 | 5,484,000 | 170,000 | 0.15 | 3,605,610,850 | 8,116,320 | 1.480 | 2009-02-13 |
| 3236 | 2009-02-16 | 5,314,000 | 20,000 | 0.15 | 3,605,610,850 | 7,758,440 | 1.460 | 2009-02-12 |
| 3237 | 2009-02-12 | 5,294,000 | -10,000 | 0.15 | 3,605,610,850 | 8,046,880 | 1.520 | 2009-02-10 |
| 3238 | 2009-02-11 | 5,304,000 | 74,000 | 0.15 | 3,605,610,850 | 8,062,080 | 1.520 | 2009-02-09 |
| 3239 | 2009-02-10 | 5,230,000 | 40,000 | 0.15 | 3,605,610,850 | 7,897,300 | 1.510 | 2009-02-06 |
| 3240 | 2009-02-09 | 5,190,000 | 27,000 | 0.14 | 3,605,610,850 | 7,836,900 | 1.510 | 2009-02-05 |
| 3241 | 2009-02-06 | 5,163,000 | -66,000 | 0.14 | 3,605,610,850 | 7,951,020 | 1.540 | 2009-02-04 |
| 3242 | 2009-02-05 | 5,229,000 | -38,000 | 0.15 | 3,605,610,850 | 7,791,210 | 1.490 | 2009-02-03 |
| 3243 | 2009-02-04 | 5,267,000 | -24,000 | 0.15 | 3,605,610,850 | 8,058,510 | 1.530 | 2009-02-02 |
| 3244 | 2009-02-03 | 5,291,000 | -9,000 | 0.15 | 3,605,610,850 | 7,777,770 | 1.470 | 2009-01-30 |
| 3245 | 2009-02-02 | 5,300,000 | -30,000 | 0.15 | 3,605,610,850 | 7,579,000 | 1.430 | 2009-01-29 |
| 3246 | 2009-01-30 | 5,330,000 | 3,000 | 0.15 | 3,605,610,850 | 7,355,400 | 1.380 | 2009-01-23 |
| 3247 | 2009-01-29 | 5,327,000 | -86,000 | 0.15 | 3,605,610,850 | 7,351,260 | 1.380 | 2009-01-22 |
| 3248 | 2009-01-23 | 5,413,000 | 54,000 | 0.15 | 3,605,610,850 | 7,361,680 | 1.360 | 2009-01-21 |
| 3249 | 2009-01-22 | 5,359,000 | 135,000 | 0.15 | 3,605,610,850 | 7,449,010 | 1.390 | 2009-01-20 |
| 3250 | 2009-01-21 | 5,224,000 | 3,000 | 0.14 | 3,605,610,850 | 7,522,560 | 1.440 | 2009-01-19 |
| 3251 | 2009-01-20 | 5,221,000 | -30,000 | 0.14 | 3,605,610,850 | 7,309,400 | 1.400 | 2009-01-16 |
| 3252 | 2009-01-19 | 5,251,000 | 40,000 | 0.15 | 3,605,610,850 | 7,246,380 | 1.380 | 2009-01-15 |
| 3253 | 2009-01-16 | 5,211,000 | -10,000 | 0.14 | 3,605,610,850 | 7,608,060 | 1.460 | 2009-01-14 |
| 3254 | 2009-01-15 | 5,221,000 | 77,000 | 0.14 | 3,605,610,850 | 7,518,240 | 1.440 | 2009-01-13 |
| 3255 | 2009-01-14 | 5,144,000 | 56,000 | 0.14 | 3,605,610,850 | 7,818,880 | 1.520 | 2009-01-12 |
| 3256 | 2009-01-13 | 5,088,000 | 30,000 | 0.14 | 3,605,610,850 | 8,140,800 | 1.600 | 2009-01-09 |
| 3257 | 2009-01-12 | 5,058,000 | 64,000 | 0.14 | 3,605,610,850 | 7,688,160 | 1.520 | 2009-01-08 |
| 3258 | 2009-01-09 | 4,994,000 | -66,000 | 0.14 | 3,605,610,850 | 8,090,280 | 1.620 | 2009-01-07 |
| 3259 | 2009-01-08 | 5,060,000 | 47,000 | 0.14 | 3,605,610,850 | 8,247,800 | 1.630 | 2009-01-06 |
| 3260 | 2009-01-07 | 5,013,000 | 30,000 | 0.14 | 3,605,610,850 | 8,171,190 | 1.630 | 2009-01-05 |
| 3261 | 2009-01-06 | 4,983,000 | 8,000 | 0.14 | 3,605,610,850 | 7,972,800 | 1.600 | 2009-01-02 |
| 3262 | 2009-01-05 | 4,975,000 | 70,000 | 0.14 | 3,605,610,850 | 7,910,250 | 1.590 | 2008-12-30 |
| 3263 | 2009-01-02 | 4,905,000 | -10,000 | 0.14 | 3,605,610,850 | 7,995,150 | 1.630 | 2008-12-29 |
| 3264 | 2008-12-30 | 4,915,000 | 45,000 | 0.14 | 3,605,610,850 | 7,667,400 | 1.560 | 2008-12-23 |
| 3265 | 2008-12-29 | 4,870,000 | -10,000 | 0.14 | 3,605,610,850 | 7,792,000 | 1.600 | 2008-12-22 |
| 3266 | 2008-12-23 | 4,880,000 | 37,000 | 0.14 | 3,605,610,850 | 8,198,400 | 1.680 | 2008-12-19 |
| 3267 | 2008-12-22 | 4,843,000 | 74,000 | 0.13 | 3,605,610,850 | 8,233,100 | 1.700 | 2008-12-18 |
| 3268 | 2008-12-19 | 4,769,000 | -65,000 | 0.13 | 3,605,610,850 | 7,582,710 | 1.590 | 2008-12-17 |
| 3269 | 2008-12-18 | 4,834,000 | -29,000 | 0.13 | 3,605,610,850 | 7,396,020 | 1.530 | 2008-12-16 |
| 3270 | 2008-12-17 | 4,863,000 | 19,000 | 0.13 | 3,605,610,850 | 7,489,020 | 1.540 | 2008-12-15 |
| 3271 | 2008-12-16 | 4,844,000 | 40,000 | 0.13 | 3,605,610,850 | 7,217,560 | 1.490 | 2008-12-12 |
| 3272 | 2008-12-15 | 4,804,000 | -20,000 | 0.13 | 3,605,610,850 | 7,494,240 | 1.560 | 2008-12-11 |
| 3273 | 2008-12-12 | 4,824,000 | 108,000 | 0.13 | 3,605,610,850 | 7,766,640 | 1.610 | 2008-12-10 |
| 3274 | 2008-12-11 | 4,716,000 | 91,000 | 0.13 | 3,605,610,850 | 7,215,480 | 1.530 | 2008-12-09 |
| 3275 | 2008-12-10 | 4,625,000 | 30,000 | 0.13 | 3,605,610,850 | 7,353,750 | 1.590 | 2008-12-08 |
| 3276 | 2008-12-09 | 4,595,000 | 22,000 | 0.13 | 3,605,610,850 | 7,581,750 | 1.650 | 2008-12-05 |
| 3277 | 2008-12-08 | 4,573,000 | -25,000 | 0.13 | 3,605,610,850 | 7,682,640 | 1.680 | 2008-12-04 |
| 3278 | 2008-12-05 | 4,598,000 | -11,000 | 0.13 | 3,605,610,850 | 7,816,600 | 1.700 | 2008-12-03 |
| 3279 | 2008-12-04 | 4,609,000 | 4,000 | 0.13 | 3,605,610,850 | 7,282,220 | 1.580 | 2008-12-02 |
| 3280 | 2008-12-03 | 4,605,000 | 50,000 | 0.13 | 3,605,610,850 | 7,229,850 | 1.570 | 2008-12-01 |
| 3281 | 2008-12-02 | 4,555,000 | -50,000 | 0.13 | 3,605,610,850 | 7,242,450 | 1.590 | 2008-11-28 |
| 3282 | 2008-12-01 | 4,605,000 | 48,000 | 0.13 | 3,605,610,850 | 7,460,100 | 1.620 | 2008-11-27 |
| 3283 | 2008-11-28 | 4,557,000 | -60,000 | 0.13 | 3,605,610,850 | 6,881,070 | 1.510 | 2008-11-26 |
| 3284 | 2008-11-27 | 4,617,000 | -52,000 | 0.13 | 3,605,610,850 | 6,371,460 | 1.380 | 2008-11-25 |
| 3285 | 2008-11-26 | 4,669,000 | -10,000 | 0.13 | 3,605,610,850 | 6,023,010 | 1.290 | 2008-11-24 |
| 3286 | 2008-11-25 | 4,679,000 | 34,000 | 0.13 | 3,605,610,850 | 6,269,860 | 1.340 | 2008-11-21 |
| 3287 | 2008-11-24 | 4,645,000 | -33,000 | 0.13 | 3,605,610,850 | 6,363,650 | 1.370 | 2008-11-20 |
| 3288 | 2008-11-21 | 4,678,000 | -100,000 | 0.13 | 3,605,610,850 | 6,595,980 | 1.410 | 2008-11-19 |
| 3289 | 2008-11-20 | 4,778,000 | -2,000 | 0.13 | 3,605,610,850 | 6,450,300 | 1.350 | 2008-11-18 |
| 3290 | 2008-11-19 | 4,780,000 | 39,000 | 0.13 | 3,605,610,850 | 6,500,800 | 1.360 | 2008-11-17 |
| 3291 | 2008-11-18 | 4,741,000 | -125,000 | 0.13 | 3,605,610,850 | 6,210,710 | 1.310 | 2008-11-14 |
| 3292 | 2008-11-17 | 4,866,000 | -70,000 | 0.13 | 3,605,610,850 | 5,887,860 | 1.210 | 2008-11-13 |
| 3293 | 2008-11-14 | 4,936,000 | 75,000 | 0.14 | 3,605,610,850 | 6,219,360 | 1.260 | 2008-11-12 |
| 3294 | 2008-11-13 | 4,861,000 | 51,000 | 0.13 | 3,605,610,850 | 5,979,030 | 1.230 | 2008-11-11 |
| 3295 | 2008-11-12 | 4,810,000 | 110,000 | 0.13 | 3,605,610,850 | 6,301,100 | 1.310 | 2008-11-10 |
| 3296 | 2008-11-11 | 4,700,000 | 13,000 | 0.13 | 3,605,610,850 | 6,298,000 | 1.340 | 2008-11-07 |
| 3297 | 2008-11-10 | 4,687,000 | -16,000 | 0.13 | 3,605,610,850 | 6,421,190 | 1.370 | 2008-11-06 |
| 3298 | 2008-11-07 | 4,703,000 | 9,000 | 0.13 | 3,605,610,850 | 6,772,320 | 1.440 | 2008-11-05 |
| 3299 | 2008-11-06 | 4,694,000 | 10,000 | 0.13 | 3,605,610,850 | 6,571,600 | 1.400 | 2008-11-04 |
| 3300 | 2008-11-05 | 4,684,000 | 1,000 | 0.13 | 3,605,610,850 | 6,557,600 | 1.400 | 2008-11-03 |
| 3301 | 2008-11-04 | 4,683,000 | -550,000 | 0.13 | 3,605,610,850 | 6,556,200 | 1.400 | 2008-10-31 |
| 3302 | 2008-11-03 | 5,233,000 | -10,000 | 0.15 | 3,605,610,850 | 6,645,910 | 1.270 | 2008-10-30 |
| 3303 | 2008-10-31 | 5,243,000 | 4,000 | 0.15 | 3,605,610,850 | 6,081,880 | 1.160 | 2008-10-29 |
| 3304 | 2008-10-30 | 5,239,000 | 37,000 | 0.15 | 3,605,610,850 | 6,286,800 | 1.200 | 2008-10-28 |
| 3305 | 2008-10-29 | 5,202,000 | 55,000 | 0.14 | 3,605,610,850 | 6,242,400 | 1.200 | 2008-10-27 |
| 3306 | 2008-10-27 | 5,147,000 | -15,000 | 0.14 | 3,605,610,850 | 7,617,560 | 1.480 | 2008-10-23 |
| 3307 | 2008-10-24 | 5,162,000 | -90,000 | 0.14 | 3,605,610,850 | 7,743,000 | 1.500 | 2008-10-22 |
| 3308 | 2008-10-22 | 5,252,000 | 40,000 | 0.15 | 3,605,610,850 | 8,350,680 | 1.590 | 2008-10-20 |
| 3309 | 2008-10-21 | 5,212,000 | -18,000 | 0.14 | 3,605,610,850 | 8,130,720 | 1.560 | 2008-10-17 |
| 3310 | 2008-10-20 | 5,230,000 | -26,000 | 0.15 | 3,605,610,850 | 8,054,200 | 1.540 | 2008-10-16 |
| 3311 | 2008-10-17 | 5,256,000 | -3,000 | 0.15 | 3,605,610,850 | 8,146,800 | 1.550 | 2008-10-15 |
| 3312 | 2008-10-16 | 5,259,000 | 3,000 | 0.15 | 3,605,610,850 | 7,993,680 | 1.520 | 2008-10-14 |
| 3313 | 2008-10-15 | 5,256,000 | 6,000 | 0.15 | 3,605,610,850 | 7,726,320 | 1.470 | 2008-10-13 |
| 3314 | 2008-10-14 | 5,250,000 | -120,000 | 0.15 | 3,605,610,850 | 7,350,000 | 1.400 | 2008-10-10 |
| 3315 | 2008-10-13 | 5,370,000 | 20,000 | 0.15 | 3,605,610,850 | 8,377,200 | 1.560 | 2008-10-09 |
| 3316 | 2008-10-10 | 5,350,000 | -42,000 | 0.15 | 3,605,610,850 | 8,239,000 | 1.540 | 2008-10-08 |
| 3317 | 2008-10-09 | 5,392,000 | 3,000 | 0.15 | 3,605,610,850 | 8,735,040 | 1.620 | 2008-10-06 |
| 3318 | 2008-10-08 | 5,389,000 | -45,000 | 0.15 | 3,605,610,850 | 9,053,520 | 1.680 | 2008-10-03 |
| 3319 | 2008-10-06 | 5,434,000 | 2,000 | 0.15 | 3,605,610,850 | 9,074,780 | 1.670 | 2008-10-02 |
| 3320 | 2008-10-03 | 5,432,000 | -65,000 | 0.15 | 3,605,610,850 | 8,582,560 | 1.580 | 2008-09-30 |
| 3321 | 2008-10-02 | 5,497,000 | 18,000 | 0.15 | 3,605,610,850 | 8,630,290 | 1.570 | 2008-09-29 |
| 3322 | 2008-09-30 | 5,479,000 | -56,000 | 0.15 | 3,605,610,850 | 8,875,980 | 1.620 | 2008-09-26 |
| 3323 | 2008-09-29 | 5,535,000 | 145,000 | 0.15 | 3,605,610,850 | 8,689,950 | 1.570 | 2008-09-25 |
| 3324 | 2008-09-26 | 5,390,000 | 108,000 | 0.15 | 3,605,610,850 | 8,624,000 | 1.600 | 2008-09-24 |
| 3325 | 2008-09-25 | 5,282,000 | -10,000 | 0.15 | 3,605,610,850 | 9,296,320 | 1.760 | 2008-09-23 |
| 3326 | 2008-09-24 | 5,292,000 | 10,000 | 0.15 | 3,605,610,850 | 10,213,560 | 1.930 | 2008-09-22 |
| 3327 | 2008-09-23 | 5,282,000 | 39,000 | 0.15 | 3,605,610,850 | 10,035,800 | 1.900 | 2008-09-19 |
| 3328 | 2008-09-22 | 5,243,000 | 8,000 | 0.15 | 3,605,610,850 | 9,804,410 | 1.870 | 2008-09-18 |
| 3329 | 2008-09-19 | 5,235,000 | -10,000 | 0.15 | 3,605,610,850 | 9,894,150 | 1.890 | 2008-09-17 |
| 3330 | 2008-09-18 | 5,245,000 | 43,000 | 0.15 | 3,605,610,850 | 10,385,100 | 1.980 | 2008-09-16 |
| 3331 | 2008-09-17 | 5,202,000 | 30,000 | 0.14 | 3,605,610,850 | 11,444,400 | 2.200 | 2008-09-12 |
| 3332 | 2008-09-16 | 5,172,000 | -6,000 | 0.14 | 3,605,610,850 | 11,171,520 | 2.160 | 2008-09-11 |
| 3333 | 2008-09-12 | 5,178,000 | -45,000 | 0.14 | 3,605,610,850 | 11,132,700 | 2.150 | 2008-09-10 |
| 3334 | 2008-09-11 | 5,223,000 | -205,000 | 0.14 | 3,605,610,850 | 10,863,840 | 2.080 | 2008-09-09 |
| 3335 | 2008-09-10 | 5,428,000 | 15,000 | 0.15 | 3,605,610,850 | 11,778,760 | 2.170 | 2008-09-08 |
| 3336 | 2008-09-09 | 5,413,000 | -30,000 | 0.15 | 3,605,610,850 | 11,637,950 | 2.150 | 2008-09-05 |
| 3337 | 2008-09-08 | 5,443,000 | 30,000 | 0.15 | 3,605,610,850 | 12,192,320 | 2.240 | 2008-09-04 |
| 3338 | 2008-09-05 | 5,413,000 | 5,000 | 0.15 | 3,605,610,850 | 12,070,990 | 2.230 | 2008-09-03 |
| 3339 | 2008-09-04 | 5,408,000 | 10,000 | 0.15 | 3,605,610,850 | 12,438,400 | 2.300 | 2008-09-02 |
| 3340 | 2008-09-02 | 5,398,000 | -18,000 | 0.15 | 3,605,610,850 | 13,009,180 | 2.410 | 2008-08-29 |
| 3341 | 2008-09-01 | 5,416,000 | -10,000 | 0.15 | 3,605,610,850 | 12,890,080 | 2.380 | 2008-08-28 |
| 3342 | 2008-08-29 | 5,426,000 | 10,000 | 0.15 | 3,605,610,850 | 12,696,840 | 2.340 | 2008-08-27 |
| 3343 | 2008-08-28 | 5,416,000 | 20,000 | 0.15 | 3,605,610,850 | 12,294,320 | 2.270 | 2008-08-26 |
| 3344 | 2008-08-27 | 5,396,000 | -10,000 | 0.15 | 3,605,610,850 | 12,410,800 | 2.300 | 2008-08-25 |
| 3345 | 2008-08-20 | 5,406,000 | -12,000 | 0.15 | 3,605,610,850 | 12,974,400 | 2.400 | 2008-08-18 |
| 3346 | 2008-08-19 | 5,418,000 | -5,000 | 0.15 | 3,605,610,850 | 12,732,300 | 2.350 | 2008-08-15 |
| 3347 | 2008-08-15 | 5,423,000 | -20,000 | 0.15 | 3,605,610,850 | 12,960,970 | 2.390 | 2008-08-13 |
| 3348 | 2008-08-14 | 5,443,000 | -16,000 | 0.15 | 3,605,610,850 | 13,335,350 | 2.450 | 2008-08-12 |
| 3349 | 2008-08-13 | 5,459,000 | 5,000 | 0.15 | 3,605,610,850 | 13,047,010 | 2.390 | 2008-08-11 |
| 3350 | 2008-08-12 | 5,454,000 | -22,000 | 0.15 | 3,605,610,850 | 12,980,520 | 2.380 | 2008-08-08 |
| 3351 | 2008-08-11 | 5,476,000 | -11,000 | 0.15 | 3,605,610,850 | 12,978,120 | 2.370 | 2008-08-07 |
| 3352 | 2008-08-08 | 5,487,000 | -35,000 | 0.15 | 3,605,610,850 | 12,894,450 | 2.350 | 2008-08-05 |
| 3353 | 2008-08-07 | 5,522,000 | -4,000 | 0.15 | 3,605,610,850 | 13,197,580 | 2.390 | 2008-08-04 |
| 3354 | 2008-08-05 | 5,526,000 | -5,000 | 0.15 | 3,605,610,850 | 13,372,920 | 2.420 | 2008-08-01 |
| 3355 | 2008-08-04 | 5,531,000 | -61,000 | 0.15 | 3,605,610,850 | 13,661,570 | 2.470 | 2008-07-31 |
| 3356 | 2008-08-01 | 5,592,000 | -92,000 | 0.16 | 3,605,610,850 | 13,700,400 | 2.450 | 2008-07-30 |
| 3357 | 2008-07-31 | 5,684,000 | -4,000 | 0.16 | 3,605,610,850 | 13,357,400 | 2.350 | 2008-07-29 |
| 3358 | 2008-07-30 | 5,688,000 | -20,000 | 0.16 | 3,605,610,850 | 13,423,680 | 2.360 | 2008-07-28 |
| 3359 | 2008-07-29 | 5,708,000 | -9,000 | 0.16 | 3,605,610,850 | 13,527,960 | 2.370 | 2008-07-25 |
| 3360 | 2008-07-28 | 5,717,000 | -90,000 | 0.16 | 3,605,610,850 | 13,835,140 | 2.420 | 2008-07-24 |
| 3361 | 2008-07-24 | 5,807,000 | -20,000 | 0.16 | 3,605,610,850 | 13,123,820 | 2.260 | 2008-07-22 |
| 3362 | 2008-07-23 | 5,827,000 | -200,000 | 0.16 | 3,605,610,850 | 12,994,210 | 2.230 | 2008-07-21 |
| 3363 | 2008-07-22 | 6,027,000 | 20,000 | 0.17 | 3,605,610,850 | 12,958,050 | 2.150 | 2008-07-18 |
| 3364 | 2008-07-21 | 6,007,000 | -1,000 | 0.17 | 3,605,610,850 | 12,975,120 | 2.160 | 2008-07-17 |
| 3365 | 2008-07-18 | 6,008,000 | 20,000 | 0.17 | 3,605,610,850 | 12,977,280 | 2.160 | 2008-07-16 |
| 3366 | 2008-07-17 | 5,988,000 | 20,000 | 0.17 | 3,605,610,850 | 12,993,960 | 2.170 | 2008-07-15 |
| 3367 | 2008-07-16 | 5,968,000 | -17,000 | 0.17 | 3,605,610,850 | 13,547,360 | 2.270 | 2008-07-14 |
| 3368 | 2008-07-15 | 5,985,000 | 12,000 | 0.17 | 3,605,610,850 | 13,885,200 | 2.320 | 2008-07-11 |
| 3369 | 2008-07-14 | 5,973,000 | 18,000 | 0.17 | 3,605,610,850 | 13,737,900 | 2.300 | 2008-07-10 |
| 3370 | 2008-07-11 | 5,955,000 | 15,000 | 0.17 | 3,605,610,850 | 13,220,100 | 2.220 | 2008-07-09 |
| 3371 | 2008-07-10 | 5,940,000 | -6,000 | 0.16 | 3,605,610,850 | 12,771,000 | 2.150 | 2008-07-08 |
| 3372 | 2008-07-09 | 5,946,000 | -10,000 | 0.16 | 3,605,610,850 | 12,962,280 | 2.180 | 2008-07-07 |
| 3373 | 2008-07-08 | 5,956,000 | -82,000 | 0.17 | 3,605,610,850 | 12,448,040 | 2.090 | 2008-07-04 |
| 3374 | 2008-07-07 | 6,038,000 | 45,000 | 0.17 | 3,605,610,850 | 12,559,040 | 2.080 | 2008-07-03 |
| 3375 | 2008-07-04 | 5,993,000 | -4,000 | 0.17 | 3,605,610,850 | 12,525,370 | 2.090 | 2008-07-02 |
| 3376 | 2008-07-03 | 5,997,000 | 188,000 | 0.17 | 3,605,610,850 | 13,073,460 | 2.180 | 2008-06-30 |
| 3377 | 2008-07-02 | 5,809,000 | 56,000 | 0.16 | 3,605,610,850 | 13,360,700 | 2.300 | 2008-06-27 |
| 3378 | 2008-06-30 | 5,753,000 | 37,000 | 0.16 | 3,605,610,850 | 13,577,080 | 2.360 | 2008-06-26 |
| 3379 | 2008-06-27 | 5,716,000 | 2,000 | 0.16 | 3,605,610,850 | 13,775,560 | 2.410 | 2008-06-25 |
| 3380 | 2008-06-26 | 5,714,000 | 35,000 | 0.16 | 3,605,610,850 | 13,599,320 | 2.380 | 2008-06-24 |
| 3381 | 2008-06-25 | 5,679,000 | 69,000 | 0.16 | 3,605,610,850 | 14,083,920 | 2.480 | 2008-06-23 |
| 3382 | 2008-06-24 | 5,610,000 | 155,000 | 0.16 | 3,605,610,850 | 14,361,600 | 2.560 | 2008-06-20 |
| 3383 | 2008-06-20 | 5,455,000 | -100,000 | 0.15 | 3,605,610,850 | 14,892,150 | 2.730 | 2008-06-18 |
| 3384 | 2008-06-19 | 5,555,000 | -20,000 | 0.15 | 3,605,610,850 | 14,276,350 | 2.570 | 2008-06-17 |
| 3385 | 2008-06-18 | 5,575,000 | -15,000 | 0.15 | 3,605,610,850 | 14,495,000 | 2.600 | 2008-06-16 |
| 3386 | 2008-06-17 | 5,590,000 | 41,000 | 0.16 | 3,605,610,850 | 14,254,500 | 2.550 | 2008-06-13 |
| 3387 | 2008-06-16 | 5,549,000 | 7,000 | 0.15 | 3,605,610,850 | 14,704,850 | 2.650 | 2008-06-12 |
| 3388 | 2008-06-13 | 5,542,000 | -30,000 | 0.15 | 3,605,610,850 | 14,298,360 | 2.580 | 2008-06-11 |
| 3389 | 2008-06-12 | 5,572,000 | -223,000 | 0.15 | 3,605,610,850 | 14,152,880 | 2.540 | 2008-06-10 |
| 3390 | 2008-06-11 | 5,795,000 | -339,000 | 0.16 | 3,605,610,850 | 15,530,600 | 2.680 | 2008-06-06 |
| 3391 | 2008-06-10 | 6,134,000 | 346,000 | 0.17 | 3,605,610,850 | 16,500,460 | 2.690 | 2008-06-05 |
| 3392 | 2008-06-06 | 5,788,000 | 145,000 | 0.16 | 3,605,610,850 | 16,322,160 | 2.820 | 2008-06-04 |
| 3393 | 2008-06-05 | 5,643,000 | 82,000 | 0.16 | 3,605,610,850 | 15,348,960 | 2.720 | 2008-06-03 |
| 3394 | 2008-06-04 | 5,561,000 | -21,000 | 0.15 | 3,605,610,850 | 15,292,750 | 2.750 | 2008-06-02 |
| 3395 | 2008-06-03 | 5,582,000 | 179,000 | 0.15 | 3,605,610,850 | 14,736,480 | 2.640 | 2008-05-30 |
| 3396 | 2008-06-02 | 5,403,000 | 56,000 | 0.15 | 3,605,610,850 | 13,615,560 | 2.520 | 2008-05-29 |
| 3397 | 2008-05-30 | 5,347,000 | 77,000 | 0.15 | 3,605,610,850 | 13,260,560 | 2.480 | 2008-05-28 |
| 3398 | 2008-05-29 | 5,270,000 | 3,000 | 0.15 | 3,605,610,850 | 13,122,300 | 2.490 | 2008-05-27 |
| 3399 | 2008-05-28 | 5,267,000 | -8,000 | 0.15 | 3,605,610,850 | 12,956,820 | 2.460 | 2008-05-26 |
| 3400 | 2008-05-27 | 5,275,000 | 65,000 | 0.15 | 3,605,610,850 | 12,976,500 | 2.460 | 2008-05-23 |
| 3401 | 2008-05-26 | 5,210,000 | 30,000 | 0.14 | 3,605,610,850 | 12,920,800 | 2.480 | 2008-05-22 |
| 3402 | 2008-05-23 | 5,180,000 | 73,000 | 0.14 | 3,605,610,850 | 13,001,800 | 2.510 | 2008-05-21 |
| 3403 | 2008-05-22 | 5,107,000 | 79,000 | 0.14 | 3,605,610,850 | 12,716,430 | 2.490 | 2008-05-20 |
| 3404 | 2008-05-21 | 5,028,000 | 64,000 | 0.14 | 3,605,610,850 | 13,273,920 | 2.640 | 2008-05-19 |
| 3405 | 2008-05-20 | 4,964,000 | -10,000 | 0.14 | 3,605,610,850 | 13,055,320 | 2.630 | 2008-05-16 |
| 3406 | 2008-05-19 | 4,974,000 | 18,000 | 0.14 | 3,605,610,850 | 13,181,100 | 2.650 | 2008-05-15 |
| 3407 | 2008-05-16 | 4,956,000 | 9,000 | 0.14 | 3,605,610,850 | 13,133,400 | 2.650 | 2008-05-14 |
| 3408 | 2008-05-15 | 4,947,000 | -48,000 | 0.14 | 3,605,610,850 | 13,060,080 | 2.640 | 2008-05-13 |
| 3409 | 2008-05-14 | 4,995,000 | 10,000 | 0.14 | 3,605,610,850 | 13,336,650 | 2.670 | 2008-05-09 |
| 3410 | 2008-05-13 | 4,985,000 | 37,000 | 0.14 | 3,605,610,850 | 13,210,250 | 2.650 | 2008-05-08 |
| 3411 | 2008-05-09 | 4,948,000 | -5,000 | 0.14 | 3,605,610,850 | 13,557,520 | 2.740 | 2008-05-07 |
| 3412 | 2008-05-08 | 4,953,000 | -82,000 | 0.14 | 3,605,610,850 | 14,215,110 | 2.870 | 2008-05-06 |
| 3413 | 2008-05-07 | 5,035,000 | 10,000 | 0.14 | 3,605,610,850 | 14,450,450 | 2.870 | 2008-05-05 |
| 3414 | 2008-05-06 | 5,025,000 | -35,000 | 0.14 | 3,605,610,850 | 14,572,500 | 2.900 | 2008-05-02 |
| 3415 | 2008-05-05 | 5,060,000 | -5,000 | 0.14 | 3,605,610,850 | 14,370,400 | 2.840 | 2008-04-30 |
| 3416 | 2008-05-02 | 5,065,000 | -40,000 | 0.14 | 3,605,610,850 | 14,131,350 | 2.790 | 2008-04-29 |
| 3417 | 2008-04-30 | 5,105,000 | 8,000 | 0.14 | 3,605,610,850 | 13,630,350 | 2.670 | 2008-04-28 |
| 3418 | 2008-04-29 | 5,097,000 | 18,000 | 0.14 | 3,605,610,850 | 13,507,050 | 2.650 | 2008-04-25 |
| 3419 | 2008-04-28 | 5,079,000 | -99,000 | 0.14 | 3,605,610,850 | 14,170,410 | 2.790 | 2008-04-24 |
| 3420 | 2008-04-25 | 5,178,000 | -4,000 | 0.14 | 3,605,610,850 | 13,307,460 | 2.570 | 2008-04-23 |
| 3421 | 2008-04-24 | 5,182,000 | 16,000 | 0.14 | 3,605,610,850 | 12,695,900 | 2.450 | 2008-04-22 |
| 3422 | 2008-04-23 | 5,166,000 | -4,000 | 0.14 | 3,605,610,850 | 12,346,740 | 2.390 | 2008-04-21 |
| 3423 | 2008-04-22 | 5,170,000 | 85,000 | 0.14 | 3,605,610,850 | 12,252,900 | 2.370 | 2008-04-18 |
| 3424 | 2008-04-21 | 5,085,000 | 30,000 | 0.14 | 3,605,610,850 | 12,559,950 | 2.470 | 2008-04-17 |
| 3425 | 2008-04-18 | 5,055,000 | 4,000 | 0.14 | 3,605,610,850 | 12,182,550 | 2.410 | 2008-04-16 |
| 3426 | 2008-04-17 | 5,051,000 | 20,000 | 0.14 | 3,605,610,850 | 12,627,500 | 2.500 | 2008-04-15 |
| 3427 | 2008-04-16 | 5,031,000 | 12,000 | 0.14 | 3,605,610,850 | 12,476,880 | 2.480 | 2008-04-14 |
| 3428 | 2008-04-15 | 5,019,000 | 10,000 | 0.14 | 3,605,610,850 | 12,798,450 | 2.550 | 2008-04-11 |
| 3429 | 2008-04-11 | 5,009,000 | 12,000 | 0.14 | 3,605,610,850 | 12,722,860 | 2.540 | 2008-04-09 |
| 3430 | 2008-04-10 | 4,997,000 | -3,000 | 0.14 | 3,605,610,850 | 13,192,080 | 2.640 | 2008-04-08 |
| 3431 | 2008-04-09 | 5,000,000 | -23,000 | 0.14 | 3,605,610,850 | 13,200,000 | 2.640 | 2008-04-07 |
| 3432 | 2008-04-08 | 5,023,000 | -23,000 | 0.14 | 3,605,610,850 | 13,662,560 | 2.720 | 2008-04-03 |
| 3433 | 2008-04-07 | 5,046,000 | 5,000 | 0.14 | 3,605,610,850 | 12,917,760 | 2.560 | 2008-04-02 |
| 3434 | 2008-04-03 | 5,041,000 | 11,000 | 0.14 | 3,605,610,850 | 12,400,860 | 2.460 | 2008-04-01 |
| 3435 | 2008-04-02 | 5,030,000 | 20,000 | 0.14 | 3,605,610,850 | 12,575,000 | 2.500 | 2008-03-31 |
| 3436 | 2008-04-01 | 5,010,000 | -14,000 | 0.14 | 3,605,610,850 | 12,525,000 | 2.500 | 2008-03-28 |
| 3437 | 2008-03-27 | 5,024,000 | -25,000 | 0.14 | 3,605,610,850 | 12,258,560 | 2.440 | 2008-03-25 |
| 3438 | 2008-03-26 | 5,049,000 | -8,000 | 0.14 | 3,605,610,850 | 11,865,150 | 2.350 | 2008-03-20 |
| 3439 | 2008-03-25 | 5,057,000 | 225,000 | 0.14 | 3,605,610,850 | 11,782,810 | 2.330 | 2008-03-19 |
| 3440 | 2008-03-20 | 4,832,000 | -81,000 | 0.13 | 3,605,610,850 | 10,582,080 | 2.190 | 2008-03-18 |
| 3441 | 2008-03-19 | 4,913,000 | 37,000 | 0.14 | 3,605,610,850 | 10,955,990 | 2.230 | 2008-03-17 |
| 3442 | 2008-03-18 | 4,876,000 | -16,000 | 0.14 | 3,605,610,850 | 11,702,400 | 2.400 | 2008-03-14 |
| 3443 | 2008-03-17 | 4,892,000 | 4,000 | 0.14 | 3,605,610,850 | 12,278,920 | 2.510 | 2008-03-13 |
| 3444 | 2008-03-14 | 4,888,000 | -5,000 | 0.14 | 3,605,610,850 | 13,050,960 | 2.670 | 2008-03-12 |
| 3445 | 2008-03-13 | 4,893,000 | -132,000 | 0.14 | 3,605,610,850 | 13,357,890 | 2.730 | 2008-03-11 |
| 3446 | 2008-03-12 | 5,025,000 | -10,000 | 0.14 | 3,605,610,850 | 14,070,000 | 2.800 | 2008-03-10 |
| 3447 | 2008-03-11 | 5,035,000 | 16,000 | 0.14 | 3,605,610,850 | 14,349,750 | 2.850 | 2008-03-07 |
| 3448 | 2008-03-10 | 5,019,000 | 20,000 | 0.14 | 3,605,610,850 | 14,153,580 | 2.820 | 2008-03-06 |
| 3449 | 2008-03-07 | 4,999,000 | -16,000 | 0.14 | 3,605,610,850 | 14,147,170 | 2.830 | 2008-03-05 |
| 3450 | 2008-03-05 | 5,015,000 | -1,000 | 0.14 | 3,605,610,850 | 14,944,700 | 2.980 | 2008-03-03 |
| 3451 | 2008-03-04 | 5,016,000 | 110,000 | 0.14 | 3,605,610,850 | 15,098,160 | 3.010 | 2008-02-29 |
| 3452 | 2008-03-03 | 4,906,000 | -10,000 | 0.14 | 3,605,610,850 | 15,404,840 | 3.140 | 2008-02-28 |
| 3453 | 2008-02-29 | 4,916,000 | -10,000 | 0.14 | 3,605,610,850 | 15,583,720 | 3.170 | 2008-02-27 |
| 3454 | 2008-02-28 | 4,926,000 | 15,000 | 0.14 | 3,605,610,850 | 15,516,900 | 3.150 | 2008-02-26 |
| 3455 | 2008-02-27 | 4,911,000 | -5,000 | 0.14 | 3,605,610,850 | 15,420,540 | 3.140 | 2008-02-25 |
| 3456 | 2008-02-26 | 4,916,000 | -2,000 | 0.14 | 3,605,610,850 | 14,698,840 | 2.990 | 2008-02-22 |
| 3457 | 2008-02-25 | 4,918,000 | 1,000 | 0.14 | 3,605,610,850 | 14,754,000 | 3.000 | 2008-02-21 |
| 3458 | 2008-02-22 | 4,917,000 | -8,000 | 0.14 | 3,605,610,850 | 14,751,000 | 3.000 | 2008-02-20 |
| 3459 | 2008-02-21 | 4,925,000 | -24,000 | 0.14 | 3,605,610,850 | 14,873,500 | 3.020 | 2008-02-19 |
| 3460 | 2008-02-20 | 4,949,000 | -15,000 | 0.14 | 3,605,610,850 | 14,896,490 | 3.010 | 2008-02-18 |
| 3461 | 2008-02-19 | 4,964,000 | -110,000 | 0.14 | 3,605,610,850 | 14,693,440 | 2.960 | 2008-02-15 |
| 3462 | 2008-02-18 | 5,074,000 | 54,000 | 0.14 | 3,605,610,850 | 15,019,040 | 2.960 | 2008-02-14 |
| 3463 | 2008-02-15 | 5,020,000 | -7,000 | 0.14 | 3,605,610,850 | 14,809,000 | 2.950 | 2008-02-13 |
| 3464 | 2008-02-14 | 5,027,000 | 10,000 | 0.14 | 3,605,610,850 | 14,829,650 | 2.950 | 2008-02-12 |
| 3465 | 2008-02-13 | 5,017,000 | 1,000 | 0.14 | 3,605,610,850 | 14,800,150 | 2.950 | 2008-02-11 |
| 3466 | 2008-02-12 | 5,016,000 | 251,000 | 0.14 | 3,605,610,850 | 15,449,280 | 3.080 | 2008-02-05 |
| 3467 | 2008-02-11 | 4,765,000 | -167,000 | 0.13 | 3,605,610,850 | 14,199,700 | 2.980 | 2008-02-04 |
| 3468 | 2008-02-05 | 4,932,000 | 81,000 | 0.14 | 3,605,610,850 | 12,823,200 | 2.600 | 2008-02-01 |
| 3469 | 2008-02-04 | 4,851,000 | -97,000 | 0.13 | 3,605,610,850 | 12,758,130 | 2.630 | 2008-01-31 |
| 3470 | 2008-01-31 | 4,948,000 | -11,000 | 0.14 | 3,605,610,850 | 13,458,560 | 2.720 | 2008-01-29 |
| 3471 | 2008-01-30 | 4,959,000 | -20,000 | 0.14 | 3,605,610,850 | 13,438,890 | 2.710 | 2008-01-28 |
| 3472 | 2008-01-29 | 4,979,000 | -43,000 | 0.14 | 3,605,610,850 | 13,891,410 | 2.790 | 2008-01-25 |
| 3473 | 2008-01-28 | 5,022,000 | -18,000 | 0.14 | 3,605,610,850 | 13,207,860 | 2.630 | 2008-01-24 |
| 3474 | 2008-01-25 | 5,040,000 | 8,000 | 0.14 | 3,605,610,850 | 12,600,000 | 2.500 | 2008-01-23 |
| 3475 | 2008-01-24 | 5,032,000 | 77,000 | 0.14 | 3,605,610,850 | 12,127,120 | 2.410 | 2008-01-22 |
| 3476 | 2008-01-23 | 4,955,000 | -46,000 | 0.14 | 3,605,610,850 | 12,536,150 | 2.530 | 2008-01-21 |
| 3477 | 2008-01-22 | 5,001,000 | 21,000 | 0.14 | 3,605,610,850 | 13,152,630 | 2.630 | 2008-01-18 |
| 3478 | 2008-01-21 | 4,980,000 | 286,000 | 0.14 | 3,605,610,850 | 13,147,200 | 2.640 | 2008-01-17 |
| 3479 | 2008-01-18 | 4,694,000 | 94,000 | 0.13 | 3,605,610,850 | 12,063,580 | 2.570 | 2008-01-16 |
| 3480 | 2008-01-17 | 4,600,000 | -15,000 | 0.13 | 3,605,610,850 | 13,432,000 | 2.920 | 2008-01-15 |
| 3481 | 2008-01-16 | 4,615,000 | 189,000 | 0.13 | 3,605,610,850 | 13,383,500 | 2.900 | 2008-01-14 |
| 3482 | 2008-01-15 | 4,426,000 | 172,000 | 0.12 | 3,605,610,850 | 14,030,420 | 3.170 | 2008-01-11 |
| 3483 | 2008-01-14 | 4,254,000 | 64,000 | 0.12 | 3,605,610,850 | 14,038,200 | 3.300 | 2008-01-10 |
| 3484 | 2008-01-11 | 4,190,000 | 117,000 | 0.12 | 3,605,610,850 | 14,790,700 | 3.530 | 2008-01-09 |
| 3485 | 2008-01-10 | 4,073,000 | -20,000 | 0.11 | 3,605,610,850 | 14,377,690 | 3.530 | 2008-01-08 |
| 3486 | 2008-01-09 | 4,093,000 | 11,000 | 0.11 | 3,605,610,850 | 14,652,940 | 3.580 | 2008-01-07 |
| 3487 | 2008-01-08 | 4,082,000 | -8,000 | 0.11 | 3,605,610,850 | 14,776,840 | 3.620 | 2008-01-04 |
| 3488 | 2008-01-07 | 4,090,000 | 139,000 | 0.11 | 3,605,610,850 | 14,642,200 | 3.580 | 2008-01-03 |
| 3489 | 2008-01-04 | 3,951,000 | 73,000 | 0.11 | 3,605,610,850 | 14,579,190 | 3.690 | 2008-01-02 |
| 3490 | 2008-01-03 | 3,878,000 | 24,000 | 0.11 | 3,605,610,850 | 13,999,580 | 3.610 | 2007-12-28 |
| 3491 | 2007-12-28 | 3,854,000 | 58,000 | 0.11 | 3,605,610,850 | 13,681,700 | 3.550 | 2007-12-21 |
| 3492 | 2007-12-27 | 3,796,000 | -5,000 | 0.11 | 3,605,610,850 | 13,361,920 | 3.520 | 2007-12-20 |
| 3493 | 2007-12-21 | 3,801,000 | 10,000 | 0.11 | 3,605,610,850 | 13,493,550 | 3.550 | 2007-12-19 |
| 3494 | 2007-12-20 | 3,791,000 | 20,000 | 0.11 | 3,605,610,850 | 13,533,870 | 3.570 | 2007-12-18 |
| 3495 | 2007-12-19 | 3,771,000 | 75,000 | 0.10 | 3,605,610,850 | 13,537,890 | 3.590 | 2007-12-17 |
| 3496 | 2007-12-18 | 3,696,000 | 51,000 | 0.10 | 3,605,610,850 | 14,414,400 | 3.900 | 2007-12-14 |
| 3497 | 2007-12-17 | 3,645,000 | 5,000 | 0.10 | 3,605,610,850 | 14,361,300 | 3.940 | 2007-12-13 |
| 3498 | 2007-12-14 | 3,640,000 | 13,000 | 0.10 | 3,605,610,850 | 14,523,600 | 3.990 | 2007-12-12 |
| 3499 | 2007-12-13 | 3,627,000 | -31,000 | 0.10 | 3,605,610,850 | 14,653,080 | 4.040 | 2007-12-11 |
| 3500 | 2007-12-12 | 3,658,000 | -41,000 | 0.10 | 3,605,610,850 | 14,449,100 | 3.950 | 2007-12-10 |
| 3501 | 2007-12-11 | 3,699,000 | 29,000 | 0.10 | 3,605,610,850 | 14,796,000 | 4.000 | 2007-12-07 |
| 3502 | 2007-12-10 | 3,670,000 | -20,000 | 0.10 | 3,605,610,850 | 14,826,800 | 4.040 | 2007-12-06 |
| 3503 | 2007-12-07 | 3,690,000 | -50,000 | 0.10 | 3,605,610,850 | 14,723,100 | 3.990 | 2007-12-05 |
| 3504 | 2007-12-06 | 3,740,000 | -57,000 | 0.10 | 3,605,610,850 | 14,922,600 | 3.990 | 2007-12-04 |
| 3505 | 2007-12-05 | 3,797,000 | 23,000 | 0.11 | 3,605,610,850 | 14,770,330 | 3.890 | 2007-12-03 |
| 3506 | 2007-12-04 | 3,774,000 | 80,000 | 0.10 | 3,605,610,850 | 14,680,860 | 3.890 | 2007-11-30 |
| 3507 | 2007-12-03 | 3,694,000 | -19,000 | 0.10 | 3,605,610,850 | 14,221,900 | 3.850 | 2007-11-29 |
| 3508 | 2007-11-30 | 3,713,000 | 45,000 | 0.10 | 3,605,610,850 | 14,295,050 | 3.850 | 2007-11-28 |
| 3509 | 2007-11-29 | 3,668,000 | 60,000 | 0.10 | 3,605,610,850 | 14,011,760 | 3.820 | 2007-11-27 |
| 3510 | 2007-11-28 | 3,608,000 | -69,000 | 0.10 | 3,605,610,850 | 13,999,040 | 3.880 | 2007-11-26 |
| 3511 | 2007-11-27 | 3,677,000 | 13,000 | 0.10 | 3,605,610,850 | 13,972,600 | 3.800 | 2007-11-23 |
| 3512 | 2007-11-26 | 3,664,000 | 93,000 | 0.10 | 3,605,610,850 | 14,033,120 | 3.830 | 2007-11-22 |
| 3513 | 2007-11-23 | 3,571,000 | 1,000 | 0.10 | 3,605,610,850 | 13,748,350 | 3.850 | 2007-11-21 |
| 3514 | 2007-11-22 | 3,570,000 | 179,000 | 0.10 | 3,605,610,850 | 14,065,800 | 3.940 | 2007-11-20 |
| 3515 | 2007-11-21 | 3,391,000 | -30,000 | 0.09 | 3,605,610,850 | 13,597,910 | 4.010 | 2007-11-19 |
| 3516 | 2007-11-20 | 3,421,000 | 115,000 | 0.09 | 3,605,610,850 | 13,205,060 | 3.860 | 2007-11-16 |
| 3517 | 2007-11-19 | 3,306,000 | 100,000 | 0.09 | 3,605,610,850 | 13,422,360 | 4.060 | 2007-11-15 |
| 3518 | 2007-11-16 | 3,206,000 | -15,000 | 0.09 | 3,605,610,850 | 13,176,660 | 4.110 | 2007-11-14 |
| 3519 | 2007-11-15 | 3,221,000 | -2,000 | 0.09 | 3,605,610,850 | 13,270,520 | 4.120 | 2007-11-13 |
| 3520 | 2007-11-14 | 3,223,000 | 120,000 | 0.09 | 3,605,610,850 | 13,375,450 | 4.150 | 2007-11-12 |
| 3521 | 2007-11-13 | 3,103,000 | 66,000 | 0.09 | 3,605,610,850 | 13,467,020 | 4.340 | 2007-11-09 |
| 3522 | 2007-11-12 | 3,037,000 | -165,000 | 0.08 | 3,605,610,850 | 13,636,130 | 4.490 | 2007-11-08 |
| 3523 | 2007-11-09 | 3,202,000 | -37,000 | 0.09 | 3,605,610,850 | 14,280,920 | 4.460 | 2007-11-07 |
| 3524 | 2007-11-08 | 3,239,000 | -81,000 | 0.09 | 3,605,610,850 | 14,316,380 | 4.420 | 2007-11-06 |
| 3525 | 2007-11-07 | 3,320,000 | -262,000 | 0.09 | 3,605,610,850 | 14,940,000 | 4.500 | 2007-11-05 |
| 3526 | 2007-11-06 | 3,582,000 | -61,000 | 0.10 | 3,605,610,850 | 15,581,700 | 4.350 | 2007-11-02 |
| 3527 | 2007-11-05 | 3,643,000 | -151,000 | 0.10 | 3,605,610,850 | 15,555,610 | 4.270 | 2007-11-01 |
| 3528 | 2007-11-02 | 3,794,000 | -85,000 | 0.11 | 3,605,610,850 | 15,593,340 | 4.110 | 2007-10-31 |
| 3529 | 2007-11-01 | 3,879,000 | -42,000 | 0.11 | 3,605,610,850 | 16,097,850 | 4.150 | 2007-10-30 |
| 3530 | 2007-10-31 | 3,921,000 | -233,000 | 0.11 | 3,605,610,850 | 16,193,730 | 4.130 | 2007-10-29 |
| 3531 | 2007-10-30 | 4,154,000 | -41,000 | 0.12 | 3,605,610,850 | 16,906,780 | 4.070 | 2007-10-26 |
| 3532 | 2007-10-29 | 4,195,000 | 1,000 | 0.12 | 3,605,610,850 | 16,947,800 | 4.040 | 2007-10-25 |
| 3533 | 2007-10-26 | 4,194,000 | -121,000 | 0.12 | 3,605,610,850 | 17,153,460 | 4.090 | 2007-10-24 |
| 3534 | 2007-10-25 | 4,315,000 | 86,000 | 0.12 | 3,605,610,850 | 17,734,650 | 4.110 | 2007-10-23 |
| 3535 | 2007-10-24 | 4,229,000 | -18,000 | 0.12 | 3,605,610,850 | 17,169,740 | 4.060 | 2007-10-22 |
| 3536 | 2007-10-23 | 4,247,000 | -128,000 | 0.12 | 3,605,610,850 | 17,455,170 | 4.110 | 2007-10-18 |
| 3537 | 2007-10-22 | 4,375,000 | -7,000 | 0.12 | 3,605,610,850 | 17,981,250 | 4.110 | 2007-10-17 |
| 3538 | 2007-10-18 | 4,382,000 | -37,000 | 0.12 | 3,605,610,850 | 18,185,300 | 4.150 | 2007-10-16 |
| 3539 | 2007-10-17 | 4,419,000 | -409,000 | 0.12 | 3,605,610,850 | 18,383,040 | 4.160 | 2007-10-15 |
| 3540 | 2007-10-15 | 4,828,000 | 21,000 | 0.13 | 3,605,610,850 | 19,601,680 | 4.060 | 2007-10-11 |
| 3541 | 2007-10-12 | 4,807,000 | 28,000 | 0.13 | 3,605,610,850 | 19,564,490 | 4.070 | 2007-10-10 |
| 3542 | 2007-10-11 | 4,779,000 | -26,000 | 0.13 | 3,605,610,850 | 19,928,430 | 4.170 | 2007-10-09 |
| 3543 | 2007-10-10 | 4,805,000 | -54,000 | 0.13 | 3,605,610,850 | 19,988,800 | 4.160 | 2007-10-08 |
| 3544 | 2007-10-09 | 4,859,000 | -109,000 | 0.13 | 3,605,610,850 | 19,921,900 | 4.100 | 2007-10-05 |
| 3545 | 2007-10-08 | 4,968,000 | -83,000 | 0.14 | 3,605,610,850 | 20,021,040 | 4.030 | 2007-10-04 |
| 3546 | 2007-10-05 | 5,051,000 | 36,000 | 0.14 | 3,605,610,850 | 20,658,590 | 4.090 | 2007-10-03 |
| 3547 | 2007-10-04 | 5,015,000 | -526,000 | 0.14 | 3,605,610,850 | 21,213,450 | 4.230 | 2007-10-02 |
| 3548 | 2007-10-03 | 5,541,000 | 82,000 | 0.15 | 3,605,610,850 | 22,551,870 | 4.070 | 2007-09-28 |
| 3549 | 2007-10-02 | 5,459,000 | 40,000 | 0.15 | 3,605,610,850 | 20,962,560 | 3.840 | 2007-09-27 |
| 3550 | 2007-09-28 | 5,419,000 | 5,000 | 0.15 | 3,605,610,850 | 20,917,340 | 3.860 | 2007-09-25 |
| 3551 | 2007-09-27 | 5,414,000 | -4,000 | 0.15 | 3,605,610,850 | 20,952,180 | 3.870 | 2007-09-24 |
| 3552 | 2007-09-25 | 5,418,000 | 16,000 | 0.15 | 3,605,610,850 | 20,859,300 | 3.850 | 2007-09-21 |
| 3553 | 2007-09-24 | 5,402,000 | 127,000 | 0.15 | 3,605,610,850 | 20,743,680 | 3.840 | 2007-09-20 |
| 3554 | 2007-09-21 | 5,275,000 | -16,000 | 0.15 | 3,605,610,850 | 20,836,250 | 3.950 | 2007-09-19 |
| 3555 | 2007-09-20 | 5,291,000 | -100,000 | 0.15 | 3,605,610,850 | 20,899,450 | 3.950 | 2007-09-18 |
| 3556 | 2007-09-19 | 5,391,000 | -11,000 | 0.15 | 3,605,610,850 | 21,186,630 | 3.930 | 2007-09-17 |
| 3557 | 2007-09-18 | 5,402,000 | -7,000 | 0.15 | 3,605,610,850 | 21,229,860 | 3.930 | 2007-09-14 |
| 3558 | 2007-09-17 | 5,409,000 | 20,000 | 0.15 | 3,605,610,850 | 21,041,010 | 3.890 | 2007-09-13 |
| 3559 | 2007-09-14 | 5,389,000 | 15,000 | 0.15 | 3,605,610,850 | 21,017,100 | 3.900 | 2007-09-12 |
| 3560 | 2007-09-13 | 5,374,000 | 39,000 | 0.15 | 3,605,610,850 | 21,012,340 | 3.910 | 2007-09-11 |
| 3561 | 2007-09-12 | 5,335,000 | -72,000 | 0.15 | 3,605,610,850 | 21,179,950 | 3.970 | 2007-09-10 |
| 3562 | 2007-09-11 | 5,407,000 | -53,000 | 0.15 | 3,605,610,850 | 21,249,510 | 3.930 | 2007-09-07 |
| 3563 | 2007-09-10 | 5,460,000 | 84,000 | 0.15 | 3,605,610,850 | 20,748,000 | 3.800 | 2007-09-06 |
| 3564 | 2007-09-07 | 5,376,000 | 1,000 | 0.15 | 3,605,610,850 | 20,590,080 | 3.830 | 2007-09-05 |
| 3565 | 2007-09-06 | 5,375,000 | 2,000 | 0.15 | 3,605,610,850 | 20,371,250 | 3.790 | 2007-09-04 |
| 3566 | 2007-09-05 | 5,373,000 | 75,000 | 0.15 | 3,605,610,850 | 20,739,780 | 3.860 | 2007-09-03 |
| 3567 | 2007-09-04 | 5,298,000 | 5,000 | 0.15 | 3,605,610,850 | 20,450,280 | 3.860 | 2007-08-31 |
| 3568 | 2007-09-03 | 5,293,000 | -35,000 | 0.15 | 3,605,610,850 | 20,642,700 | 3.900 | 2007-08-30 |
| 3569 | 2007-08-31 | 5,328,000 | -121,000 | 0.15 | 3,605,610,850 | 21,045,600 | 3.950 | 2007-08-29 |
| 3570 | 2007-08-30 | 5,449,000 | 76,000 | 0.15 | 3,605,610,850 | 22,013,960 | 4.040 | 2007-08-28 |
| 3571 | 2007-08-29 | 5,373,000 | -53,000 | 0.15 | 3,605,610,850 | 22,136,760 | 4.120 | 2007-08-27 |
| 3572 | 2007-08-28 | 5,426,000 | -39,000 | 0.15 | 3,605,610,850 | 20,618,800 | 3.800 | 2007-08-24 |
| 3573 | 2007-08-27 | 5,465,000 | 55,000 | 0.15 | 3,605,610,850 | 19,947,250 | 3.650 | 2007-08-23 |
| 3574 | 2007-08-24 | 5,410,000 | 4,000 | 0.15 | 3,605,610,850 | 19,584,200 | 3.620 | 2007-08-22 |
| 3575 | 2007-08-23 | 5,406,000 | 187,000 | 0.15 | 3,605,610,850 | 18,758,820 | 3.470 | 2007-08-21 |
| 3576 | 2007-08-22 | 5,219,000 | 66,000 | 0.14 | 3,605,610,850 | 17,640,220 | 3.380 | 2007-08-20 |
| 3577 | 2007-08-21 | 5,153,000 | 9,000 | 0.14 | 3,605,610,850 | 16,180,420 | 3.140 | 2007-08-17 |
| 3578 | 2007-08-20 | 5,144,000 | 44,000 | 0.14 | 3,605,610,850 | 17,232,400 | 3.350 | 2007-08-16 |
| 3579 | 2007-08-17 | 5,100,000 | 225,000 | 0.14 | 3,605,610,850 | 18,768,000 | 3.680 | 2007-08-15 |
| 3580 | 2007-08-16 | 4,875,000 | 325,000 | 0.14 | 3,605,610,850 | 18,232,500 | 3.740 | 2007-08-14 |
| 3581 | 2007-08-15 | 4,550,000 | 127,000 | 0.13 | 3,605,610,850 | 17,199,000 | 3.780 | 2007-08-13 |
| 3582 | 2007-08-14 | 4,423,000 | 53,000 | 0.12 | 3,605,610,850 | 16,940,090 | 3.830 | 2007-08-10 |
| 3583 | 2007-08-13 | 4,370,000 | -35,000 | 0.12 | 3,605,610,850 | 17,261,500 | 3.950 | 2007-08-09 |
| 3584 | 2007-08-10 | 4,405,000 | 12,000 | 0.12 | 3,605,610,850 | 17,443,800 | 3.960 | 2007-08-08 |
| 3585 | 2007-08-09 | 4,393,000 | -16,000 | 0.12 | 3,605,610,850 | 17,308,420 | 3.940 | 2007-08-07 |
| 3586 | 2007-08-08 | 4,409,000 | -82,000 | 0.12 | 3,605,610,850 | 17,239,190 | 3.910 | 2007-08-06 |
| 3587 | 2007-08-07 | 4,491,000 | -94,000 | 0.12 | 3,605,610,850 | 17,874,180 | 3.980 | 2007-08-03 |
| 3588 | 2007-08-06 | 4,585,000 | 269,000 | 0.13 | 3,605,610,850 | 18,202,450 | 3.970 | 2007-08-02 |
| 3589 | 2007-08-03 | 4,316,000 | 172,000 | 0.12 | 3,605,610,850 | 17,350,320 | 4.020 | 2007-08-01 |
| 3590 | 2007-08-02 | 4,144,000 | 236,000 | 0.11 | 3,605,610,850 | 17,280,480 | 4.170 | 2007-07-31 |
| 3591 | 2007-08-01 | 3,908,000 | 40,000 | 0.11 | 3,605,610,850 | 16,569,920 | 4.240 | 2007-07-30 |
| 3592 | 2007-07-31 | 3,868,000 | 215,000 | 0.11 | 3,605,610,850 | 16,206,920 | 4.190 | 2007-07-27 |
| 3593 | 2007-07-30 | 3,653,000 | 433,000 | 0.10 | 3,605,610,850 | 15,744,430 | 4.310 | 2007-07-26 |
| 3594 | 2007-07-27 | 3,220,000 | 409,000 | 0.09 | 3,605,610,850 | 14,135,800 | 4.390 | 2007-07-25 |
| 3595 | 2007-07-26 | 2,811,000 | 1,029,000 | 0.08 | 3,605,610,850 | 12,199,740 | 4.340 | 2007-07-24 |
| 3596 | 2007-07-25 | 1,782,000 | 96,000 | 0.05 | 3,605,610,850 | 8,250,660 | 4.630 | 2007-07-23 |
| 3597 | 2007-07-24 | 1,686,000 | 39,000 | 0.05 | 3,605,610,850 | 7,823,040 | 4.640 | 2007-07-20 |
| 3598 | 2007-07-23 | 1,647,000 | 168,000 | 0.05 | 3,605,610,850 | 7,576,200 | 4.600 | 2007-07-19 |
| 3599 | 2007-07-20 | 1,479,000 | -20,000 | 0.04 | 3,605,610,850 | 7,010,460 | 4.740 | 2007-07-18 |
| 3600 | 2007-07-18 | 1,499,000 | -55,000 | 0.04 | 3,605,610,850 | 7,420,050 | 4.950 | 2007-07-16 |
| 3601 | 2007-07-17 | 1,554,000 | -56,000 | 0.04 | 3,605,610,850 | 7,676,760 | 4.940 | 2007-07-13 |
| 3602 | 2007-07-16 | 1,610,000 | 114,000 | 0.04 | 3,605,610,850 | 7,856,800 | 4.880 | 2007-07-12 |
| 3603 | 2007-07-13 | 1,496,000 | -40,000 | 0.04 | 3,605,610,850 | 7,599,680 | 5.080 | 2007-07-11 |
| 3604 | 2007-07-12 | 1,536,000 | -48,000 | 0.04 | 3,605,610,850 | 8,140,800 | 5.300 | 2007-07-10 |
| 3605 | 2007-07-11 | 1,584,000 | -79,000 | 0.04 | 3,605,610,850 | 7,999,200 | 5.050 | 2007-07-09 |
| 3606 | 2007-07-10 | 1,663,000 | -152,000 | 0.05 | 3,605,610,850 | 7,899,250 | 4.750 | 2007-07-06 |
| 3607 | 2007-07-09 | 1,815,000 | -173,000 | 0.05 | 3,605,610,850 | 8,385,300 | 4.620 | 2007-07-05 |
| 3608 | 2007-07-06 | 1,988,000 | -121,000 | 0.06 | 3,605,610,850 | 8,906,240 | 4.480 | 2007-07-04 |
| 3609 | 2007-07-05 | 2,109,000 | -135,000 | 0.06 | 3,605,610,850 | 9,385,050 | 4.450 | 2007-07-03 |
| 3610 | 2007-07-04 | 2,244,000 | -6,000 | 0.06 | 3,605,610,850 | 9,581,880 | 4.270 | 2007-06-29 |
| 3611 | 2007-07-03 | 2,250,000 | -5,000 | 0.06 | 3,605,610,850 | 9,720,000 | 4.320 | 2007-06-28 |
| 3612 | 2007-06-29 | 2,255,000 | -112,000 | 0.06 | 3,605,508,850 | 9,831,800 | 4.360 | 2007-06-27 |
| 3613 | 2007-06-28 | 2,367,000 | -229,000 | 0.07 | 3,605,508,850 | 10,509,480 | 4.440 | 2007-06-26 |
| 3614 | 2007-06-27 | 2,596,000 | -266,000 | 0.07 | 3,605,508,850 | 11,630,080 | 4.480 | 2007-06-25 |
| 3615 | 2007-06-26 | 2,862,000 | 0.08 | 3,605,508,850 | 12,678,660 | 4.430 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group