CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02380  2004-10-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 3.190 2026-02-02
2 2026-02-03 3.260 2026-01-30
3 2026-02-02 13,060,633 8,000 0.11 12,370,150,983 43,361,302 3.320 2026-01-29
4 2026-01-30 13,052,633 -221,000 0.11 12,370,150,983 43,334,742 3.320 2026-01-28
5 2026-01-29 13,273,633 -163,000 0.11 12,370,150,983 43,537,516 3.280 2026-01-27
6 2026-01-28 13,436,633 -62,000 0.11 12,370,150,983 44,475,255 3.310 2026-01-26
7 2026-01-27 13,498,633 87,000 0.11 12,370,150,983 44,005,544 3.260 2026-01-23
8 2026-01-26 13,411,633 -222,000 0.11 12,370,150,983 44,660,738 3.330 2026-01-22
9 2026-01-23 13,633,633 -145,000 0.11 12,370,150,983 44,718,316 3.280 2026-01-21
10 2026-01-22 13,778,633 -128,000 0.11 12,370,150,983 44,918,344 3.260 2026-01-20
11 2026-01-21 13,906,633 200,000 0.11 12,370,150,983 44,918,425 3.230 2026-01-19
12 2026-01-20 13,706,633 -84,000 0.11 12,370,150,983 44,272,425 3.230 2026-01-16
13 2026-01-19 13,790,633 156,000 0.11 12,370,150,983 44,405,838 3.220 2026-01-15
14 2026-01-16 13,634,633 321,000 0.11 12,370,150,983 44,039,865 3.230 2026-01-14
15 2026-01-15 13,313,633 255,000 0.11 12,370,150,983 43,269,307 3.250 2026-01-13
16 2026-01-13 13,058,633 158,000 0.11 12,370,150,983 42,309,971 3.240 2026-01-09
17 2026-01-12 12,900,633 -6,000 0.10 12,370,150,983 41,927,057 3.250 2026-01-08
18 2026-01-09 12,906,633 156,000 0.10 12,370,150,983 41,817,491 3.240 2026-01-07
19 2026-01-08 12,750,633 164,000 0.10 12,370,150,983 41,694,570 3.270 2026-01-06
20 2026-01-07 12,586,633 66,000 0.10 12,370,150,983 41,410,023 3.290 2026-01-05
21 2026-01-05 12,520,633 445,000 0.10 12,370,150,983 40,566,851 3.240 2025-12-30
22 2026-01-02 12,075,633 89,000 0.10 12,370,150,983 39,970,345 3.310 2025-12-29
23 2025-12-30 11,986,633 1,000 0.10 12,370,150,983 40,394,953 3.370 2025-12-23
24 2025-12-29 11,985,633 -8,000 0.10 12,370,150,983 40,032,014 3.340 2025-12-22
25 2025-12-23 11,993,633 2,000 0.10 12,370,150,983 40,298,607 3.360 2025-12-19
26 2025-12-22 11,991,633 -33,000 0.10 12,370,150,983 40,651,636 3.390 2025-12-18
27 2025-12-19 12,024,633 45,000 0.10 12,370,150,983 40,643,260 3.380 2025-12-17
28 2025-12-18 11,979,633 -18,000 0.10 12,370,150,983 40,730,752 3.400 2025-12-16
29 2025-12-17 11,997,633 -50,000 0.10 12,370,150,983 41,391,834 3.450 2025-12-15
30 2025-12-16 12,047,633 15,000 0.10 12,370,150,983 41,564,334 3.450 2025-12-12
31 2025-12-15 12,032,633 8,000 0.10 12,370,150,983 40,429,647 3.360 2025-12-11
32 2025-12-12 12,024,633 23,000 0.10 12,370,150,983 40,883,752 3.400 2025-12-10
33 2025-12-11 12,001,633 45,000 0.10 12,370,150,983 40,685,536 3.390 2025-12-09
34 2025-12-10 11,956,633 -3,000 0.10 12,370,150,983 41,130,818 3.440 2025-12-08
35 2025-12-08 11,959,633 10,000 0.10 12,370,150,983 41,499,927 3.470 2025-12-04
36 2025-12-05 11,949,633 -121,000 0.10 12,370,150,983 41,465,227 3.470 2025-12-03
37 2025-12-04 12,070,633 -7,000 0.10 12,370,150,983 42,126,509 3.490 2025-12-02
38 2025-12-03 12,077,633 -6,000 0.10 12,370,150,983 41,547,058 3.440 2025-12-01
39 2025-12-02 12,083,633 -1,000 0.10 12,370,150,983 41,446,861 3.430 2025-11-28
40 2025-12-01 12,084,633 -22,000 0.10 12,370,150,983 41,812,830 3.460 2025-11-27
41 2025-11-28 12,106,633 -39,000 0.10 12,370,150,983 41,646,818 3.440 2025-11-26
42 2025-11-27 12,145,633 -3,000 0.10 12,370,150,983 41,780,978 3.440 2025-11-25
43 2025-11-26 12,148,633 -111,000 0.10 12,370,150,983 41,183,866 3.390 2025-11-24
44 2025-11-25 12,259,633 37,000 0.10 12,370,150,983 41,437,560 3.380 2025-11-21
45 2025-11-24 12,222,633 9,000 0.10 12,370,150,983 42,045,858 3.440 2025-11-20
46 2025-11-21 12,213,633 -78,000 0.10 12,370,150,983 41,892,761 3.430 2025-11-19
47 2025-11-20 12,291,633 59,000 0.10 12,370,150,983 42,160,301 3.430 2025-11-18
48 2025-11-19 12,232,633 -7,000 0.10 12,370,150,983 42,569,563 3.480 2025-11-17
49 2025-11-18 12,239,633 -126,000 0.10 12,370,150,983 42,716,319 3.490 2025-11-14
50 2025-11-17 12,365,633 117,000 0.10 12,370,150,983 43,403,372 3.510 2025-11-13
51 2025-11-14 12,248,633 -134,000 0.10 12,370,150,983 43,237,674 3.530 2025-11-12
52 2025-11-13 12,382,633 -31,000 0.10 12,370,150,983 43,339,216 3.500 2025-11-11
53 2025-11-12 12,413,633 148,000 0.10 12,370,150,983 43,075,307 3.470 2025-11-10
54 2025-11-11 12,265,633 57,000 0.10 12,370,150,983 42,929,716 3.500 2025-11-07
55 2025-11-10 12,208,633 -92,000 0.10 12,370,150,983 42,608,129 3.490 2025-11-06
56 2025-11-07 12,300,633 11,000 0.10 12,370,150,983 42,068,165 3.420 2025-11-05
57 2025-11-06 12,289,633 -152,000 0.10 12,370,150,983 42,030,545 3.420 2025-11-04
58 2025-11-05 12,441,633 27,000 0.10 12,370,150,983 41,928,303 3.370 2025-11-03
59 2025-11-04 12,414,633 125,000 0.10 12,370,150,983 41,589,021 3.350 2025-10-31
60 2025-11-03 12,289,633 -124,000 0.10 12,370,150,983 42,153,441 3.430 2025-10-30
61 2025-10-31 12,413,633 -18,000 0.10 12,370,150,983 42,082,216 3.390 2025-10-28
62 2025-10-30 12,431,633 -190,000 0.10 12,370,150,983 42,391,869 3.410 2025-10-27
63 2025-10-28 12,621,633 -39,000 0.10 12,370,150,983 42,534,903 3.370 2025-10-24
64 2025-10-27 12,660,633 -46,000 0.10 12,370,150,983 42,792,940 3.380 2025-10-23
65 2025-10-24 12,706,633 -151,000 0.10 12,370,150,983 42,821,353 3.370 2025-10-22
66 2025-10-23 12,857,633 -16,000 0.10 12,370,150,983 42,944,494 3.340 2025-10-21
67 2025-10-22 12,873,633 66,000 0.10 12,370,150,983 42,997,934 3.340 2025-10-20
68 2025-10-21 12,807,633 131,000 0.10 12,370,150,983 43,161,723 3.370 2025-10-17
69 2025-10-20 12,676,633 -143,000 0.10 12,370,150,983 42,973,786 3.390 2025-10-16
70 2025-10-17 12,819,633 -39,000 0.10 12,370,150,983 42,945,771 3.350 2025-10-15
71 2025-10-16 12,858,633 -128,000 0.10 12,370,150,983 42,819,248 3.330 2025-10-14
72 2025-10-15 12,986,633 -19,000 0.10 12,370,150,983 43,505,221 3.350 2025-10-13
73 2025-10-14 13,005,633 -251,000 0.11 12,370,150,983 43,568,871 3.350 2025-10-10
74 2025-10-13 13,256,633 -298,000 0.11 12,370,150,983 44,277,154 3.340 2025-10-09
75 2025-10-10 13,554,633 177,289 0.11 12,370,150,983 43,645,918 3.220 2025-10-08
76 2025-10-09 13,377,344 125,000 0.11 12,370,150,983 43,342,595 3.240 2025-10-06
77 2025-10-08 13,252,344 30,000 0.11 12,370,150,983 43,335,165 3.270 2025-10-03
78 2025-10-06 13,222,344 -177,000 0.11 12,370,150,983 43,104,841 3.260 2025-10-02
79 2025-10-03 13,399,344 -7,000 0.11 12,370,150,983 43,279,881 3.230 2025-09-30
80 2025-10-02 13,406,344 157,000 0.11 12,370,150,983 43,570,618 3.250 2025-09-29
81 2025-09-30 13,249,344 191,000 0.11 12,370,150,983 42,927,875 3.240 2025-09-26
82 2025-09-29 13,058,344 207,000 0.11 12,370,150,983 41,917,284 3.210 2025-09-25
83 2025-09-26 12,851,344 63,000 0.10 12,370,150,983 42,409,435 3.300 2025-09-24
84 2025-09-25 12,788,344 36,000 0.10 12,370,150,983 42,713,069 3.340 2025-09-23
85 2025-09-24 12,752,344 -10,000 0.10 12,370,150,983 41,955,212 3.290 2025-09-22
86 2025-09-23 12,762,344 106,000 0.10 12,370,150,983 42,626,229 3.340 2025-09-19
87 2025-09-22 12,656,344 -25,000 0.10 12,370,150,983 43,284,696 3.420 2025-09-18
88 2025-09-19 12,681,344 333,000 0.10 12,370,150,983 43,877,450 3.460 2025-09-17
89 2025-09-18 12,348,344 -75,289 0.10 12,370,150,983 43,219,204 3.500 2025-09-16
90 2025-09-17 12,423,633 -193,000 0.10 12,370,150,983 43,358,479 3.490 2025-09-15
91 2025-09-16 12,616,633 84,000 0.10 12,370,150,983 43,653,550 3.460 2025-09-12
92 2025-09-15 12,532,633 -31,000 0.10 12,370,150,983 43,613,563 3.480 2025-09-11
93 2025-09-12 12,563,633 -86,000 0.10 12,370,150,983 43,344,534 3.450 2025-09-10
94 2025-09-11 12,649,633 -255,000 0.10 12,370,150,983 43,894,227 3.470 2025-09-09
95 2025-09-10 12,904,633 -45,000 0.10 12,370,150,983 44,908,123 3.480 2025-09-08
96 2025-09-09 12,949,633 -497,000 0.10 12,370,150,983 43,769,760 3.380 2025-09-05
97 2025-09-08 13,446,633 -655,000 0.11 12,370,150,983 44,239,423 3.290 2025-09-04
98 2025-09-05 14,101,633 -246,000 0.11 12,370,150,983 45,548,275 3.230 2025-09-03
99 2025-09-04 14,347,633 -583,000 0.12 12,370,150,983 45,768,949 3.190 2025-09-02
100 2025-09-03 14,930,633 -281,000 0.12 12,370,150,983 47,330,107 3.170 2025-09-01
101 2025-09-01 15,211,633 351,000 0.12 12,370,150,983 47,612,411 3.130 2025-08-28
102 2025-08-29 14,860,633 -602,000 0.12 12,370,150,983 46,959,600 3.160 2025-08-27
103 2025-08-28 15,462,633 25,000 0.12 12,370,150,983 48,398,041 3.130 2025-08-26
104 2025-08-27 15,437,633 -222,000 0.12 12,370,150,983 48,474,168 3.140 2025-08-25
105 2025-08-26 15,659,633 -272,000 0.13 12,370,150,983 49,014,651 3.130 2025-08-22
106 2025-08-25 15,931,633 -152,000 0.13 12,370,150,983 50,184,644 3.150 2025-08-21
107 2025-08-22 16,083,633 212,000 0.13 12,370,150,983 50,502,608 3.140 2025-08-20
108 2025-08-21 15,871,633 498,000 0.13 12,370,150,983 49,836,928 3.140 2025-08-19
109 2025-08-20 15,373,633 128,000 0.12 12,370,150,983 48,734,417 3.170 2025-08-18
110 2025-08-19 15,245,633 -102,000 0.12 12,370,150,983 48,633,569 3.190 2025-08-15
111 2025-08-18 15,347,633 -738,000 0.12 12,370,150,983 48,958,949 3.190 2025-08-14
112 2025-08-15 16,085,633 -9,000 0.13 12,370,150,983 51,152,313 3.180 2025-08-13
113 2025-08-14 16,094,633 -10,000 0.13 12,370,150,983 51,180,933 3.180 2025-08-12
114 2025-08-13 16,104,633 170,000 0.13 12,370,150,983 50,890,640 3.160 2025-08-11
115 2025-08-12 15,934,633 -289,000 0.13 12,370,150,983 50,194,094 3.150 2025-08-08
116 2025-08-11 16,223,633 -93,000 0.13 12,370,150,983 50,779,971 3.130 2025-08-07
117 2025-08-08 16,316,633 -85,000 0.13 12,370,150,983 50,418,396 3.090 2025-08-06
118 2025-08-07 16,401,633 -190,000 0.13 12,370,150,983 50,845,062 3.100 2025-08-05
119 2025-08-06 16,591,633 27,000 0.13 12,370,150,983 50,936,313 3.070 2025-08-04
120 2025-08-05 16,564,633 295,000 0.13 12,370,150,983 50,522,131 3.050 2025-08-01
121 2025-08-04 16,269,633 954,000 0.13 12,370,150,983 50,110,470 3.080 2025-07-31
122 2025-08-01 15,315,633 -12,000 0.12 12,370,150,983 48,550,557 3.170 2025-07-30
123 2025-07-31 15,327,633 -109,000 0.12 12,370,150,983 48,435,320 3.160 2025-07-29
124 2025-07-30 15,436,633 17,000 0.12 12,370,150,983 48,471,028 3.140 2025-07-28
125 2025-07-29 15,419,633 264,000 0.12 12,370,150,983 48,571,844 3.150 2025-07-25
126 2025-07-28 15,155,633 -226,000 0.12 12,370,150,983 48,498,026 3.200 2025-07-24
127 2025-07-25 15,381,633 237,000 0.12 12,370,150,983 48,913,593 3.180 2025-07-23
128 2025-07-24 15,144,633 -179,000 0.12 12,370,150,983 48,462,826 3.200 2025-07-22
129 2025-07-23 15,323,633 -995,000 0.12 12,370,150,983 48,575,917 3.170 2025-07-21
130 2025-07-22 16,318,633 85,000 0.13 12,370,150,983 50,261,390 3.080 2025-07-18
131 2025-07-21 16,233,633 143,000 0.13 12,370,150,983 49,837,253 3.070 2025-07-17
132 2025-07-18 16,090,633 25,000 0.13 12,370,150,983 49,398,243 3.070 2025-07-16
133 2025-07-17 16,065,633 -27,000 0.13 12,370,150,983 49,642,806 3.090 2025-07-15
134 2025-07-16 16,092,633 -254,000 0.13 12,370,150,983 49,887,162 3.100 2025-07-14
135 2025-07-15 16,346,633 177,000 0.13 12,370,150,983 49,857,231 3.050 2025-07-11
136 2025-07-14 16,169,633 124,000 0.13 12,370,150,983 49,640,773 3.070 2025-07-10
137 2025-07-11 16,045,633 3,000 0.13 12,370,150,983 49,260,093 3.070 2025-07-09
138 2025-07-10 16,042,633 149,000 0.13 12,370,150,983 49,732,162 3.100 2025-07-08
139 2025-07-09 15,893,633 -232,000 0.13 12,370,150,983 49,270,262 3.100 2025-07-07
140 2025-07-08 16,125,633 439,000 0.13 12,370,150,983 49,021,924 3.040 2025-07-04
141 2025-07-07 15,686,633 1,000 0.13 12,370,150,983 48,001,097 3.060 2025-07-03
142 2025-07-04 15,685,633 -204,000 0.13 12,370,150,983 47,998,037 3.060 2025-07-02
143 2025-07-03 15,889,633 79,000 0.13 12,370,150,983 47,510,003 2.990 2025-06-30
144 2025-07-02 15,810,633 897,000 0.13 12,370,150,983 47,590,005 3.010 2025-06-27
145 2025-06-30 14,913,633 -121,000 0.12 12,370,150,983 45,784,853 3.070 2025-06-26
146 2025-06-27 15,034,633 -144,000 0.12 12,370,150,983 46,457,016 3.090 2025-06-25
147 2025-06-26 15,178,633 215,000 0.12 12,370,150,983 46,446,617 3.060 2025-06-24
148 2025-06-25 14,963,633 47,000 0.12 12,370,150,983 45,339,808 3.030 2025-06-23
149 2025-06-24 14,916,633 8,000 0.12 12,370,150,983 45,197,398 3.030 2025-06-20
150 2025-06-23 14,908,633 385,000 0.12 12,370,150,983 45,322,244 3.040 2025-06-19
151 2025-06-20 14,523,633 348,000 0.12 12,370,150,983 44,878,026 3.090 2025-06-18
152 2025-06-19 14,175,633 326,000 0.11 12,370,150,983 44,227,975 3.120 2025-06-17
153 2025-06-18 13,849,633 -73,000 0.11 12,370,150,983 43,349,351 3.130 2025-06-16
154 2025-06-17 13,922,633 28,000 0.11 12,370,150,983 43,577,841 3.130 2025-06-13
155 2025-06-16 13,894,633 222,000 0.11 12,370,150,983 43,490,201 3.130 2025-06-12
156 2025-06-13 13,672,633 32,000 0.11 12,370,150,983 43,068,794 3.150 2025-06-11
157 2025-06-12 13,640,633 -264,000 0.11 12,370,150,983 42,967,994 3.150 2025-06-10
158 2025-06-11 13,904,633 194,000 0.11 12,370,150,983 42,826,270 3.080 2025-06-09
159 2025-06-10 13,710,633 -365,000 0.11 12,370,150,983 44,833,770 3.270 2025-06-06
160 2025-06-09 14,075,633 -115,000 0.11 12,370,150,983 45,464,295 3.230 2025-06-05
161 2025-06-06 14,190,633 204,000 0.11 12,370,150,983 45,410,026 3.200 2025-06-04
162 2025-06-05 13,986,633 -232,000 0.11 12,370,150,983 45,036,958 3.220 2025-06-03
163 2025-06-04 14,218,633 450,000 0.11 12,370,150,983 45,215,253 3.180 2025-06-02
164 2025-06-03 13,768,633 95,334 0.11 12,370,150,983 44,059,626 3.200 2025-05-30
165 2025-06-02 13,673,299 -68,000 0.11 12,370,150,983 44,028,023 3.220 2025-05-29
166 2025-05-30 13,741,299 -20,000 0.11 12,370,150,983 43,972,157 3.200 2025-05-28
167 2025-05-29 13,761,299 23,000 0.11 12,370,150,983 44,036,157 3.200 2025-05-27
168 2025-05-28 13,738,299 -41,000 0.11 12,370,150,983 43,825,174 3.190 2025-05-26
169 2025-05-27 13,779,299 139,000 0.11 12,370,150,983 43,404,792 3.150 2025-05-23
170 2025-05-26 13,640,299 702,000 0.11 12,370,150,983 43,103,345 3.160 2025-05-22
171 2025-05-23 12,938,299 224,000 0.10 12,370,150,983 41,531,940 3.210 2025-05-21
172 2025-05-22 12,714,299 -336,000 0.10 12,370,150,983 41,194,329 3.240 2025-05-20
173 2025-05-21 13,050,299 -2,293,000 0.11 12,370,150,983 41,760,957 3.200 2025-05-19
174 2025-05-20 15,343,299 615,000 0.12 12,370,150,983 48,484,825 3.160 2025-05-16
175 2025-05-19 14,728,299 75,000 0.12 12,370,150,983 46,688,708 3.170 2025-05-15
176 2025-05-16 14,653,299 -40,000 0.12 12,370,150,983 46,011,359 3.140 2025-05-14
177 2025-05-15 14,693,299 144,000 0.12 12,370,150,983 45,843,093 3.120 2025-05-13
178 2025-05-14 14,549,299 122,000 0.12 12,370,150,983 45,539,306 3.130 2025-05-12
179 2025-05-13 14,427,299 -148,000 0.12 12,370,150,983 44,868,900 3.110 2025-05-09
180 2025-05-12 14,575,299 36,000 0.12 12,370,150,983 45,183,427 3.100 2025-05-08
181 2025-05-09 14,539,299 -49,000 0.12 12,370,150,983 44,635,648 3.070 2025-05-07
182 2025-05-08 14,588,299 217,000 0.12 12,370,150,983 44,931,961 3.080 2025-05-06
183 2025-05-07 14,371,299 952,000 0.12 12,370,150,983 43,832,462 3.050 2025-05-02
184 2025-05-06 13,419,299 -163,000 0.11 12,370,150,983 40,928,862 3.050 2025-04-30
185 2025-05-02 13,582,299 418,000 0.11 12,370,150,983 40,882,720 3.010 2025-04-29
186 2025-04-30 13,164,299 -437,000 0.11 12,370,150,983 40,151,112 3.050 2025-04-28
187 2025-04-29 13,601,299 -329,000 0.11 12,370,150,983 41,075,923 3.020 2025-04-25
188 2025-04-28 13,930,299 -134,000 0.11 12,370,150,983 41,372,988 2.970 2025-04-24
189 2025-04-25 14,064,299 181,000 0.11 12,370,150,983 41,770,968 2.970 2025-04-23
190 2025-04-24 13,883,299 189,000 0.11 12,370,150,983 41,233,398 2.970 2025-04-22
191 2025-04-23 13,694,299 380,000 0.11 12,370,150,983 40,672,068 2.970 2025-04-17
192 2025-04-22 13,314,299 -20,000 0.11 12,370,150,983 38,877,753 2.920 2025-04-16
193 2025-04-17 13,334,299 -169,000 0.11 12,370,150,983 39,336,182 2.950 2025-04-15
194 2025-04-16 13,503,299 9,000 0.11 12,370,150,983 39,294,600 2.910 2025-04-14
195 2025-04-15 13,494,299 15,000 0.11 12,370,150,983 38,863,581 2.880 2025-04-11
196 2025-04-14 13,479,299 58,000 0.11 12,370,150,983 38,550,795 2.860 2025-04-10
197 2025-04-11 13,421,299 9,000 0.11 12,370,150,983 37,982,276 2.830 2025-04-09
198 2025-04-10 13,412,299 256,000 0.11 12,370,150,983 37,688,560 2.810 2025-04-08
199 2025-04-09 13,156,299 -1,000 0.11 12,370,150,983 36,442,948 2.770 2025-04-07
200 2025-04-08 13,157,299 -418,000 0.11 12,370,150,983 39,866,616 3.030 2025-04-03
201 2025-04-07 13,575,299 24,000 0.11 12,370,150,983 41,268,909 3.040 2025-04-02
202 2025-04-03 13,551,299 -69,000 0.11 12,370,150,983 40,518,384 2.990 2025-04-01
203 2025-04-02 13,620,299 -420,000 0.11 12,370,150,983 39,907,476 2.930 2025-03-31
204 2025-04-01 14,040,299 57,000 0.11 12,370,150,983 41,418,882 2.950 2025-03-28
205 2025-03-31 13,983,299 221,000 0.11 12,370,150,983 41,530,398 2.970 2025-03-27
206 2025-03-28 13,762,299 230,000 0.11 12,370,150,983 40,874,028 2.970 2025-03-26
207 2025-03-27 13,532,299 93,000 0.11 12,370,150,983 40,326,251 2.980 2025-03-25
208 2025-03-26 13,439,299 140,000 0.11 12,370,150,983 40,317,897 3.000 2025-03-24
209 2025-03-25 13,299,299 546,000 0.11 12,370,150,983 39,764,904 2.990 2025-03-21
210 2025-03-24 12,753,299 140,000 0.10 12,370,150,983 38,770,029 3.040 2025-03-20
211 2025-03-21 12,613,299 -505,000 0.10 12,370,150,983 38,596,695 3.060 2025-03-19
212 2025-03-20 13,118,299 464,000 0.11 12,370,150,983 39,748,446 3.030 2025-03-18
213 2025-03-19 12,654,299 -161,000 0.10 12,370,150,983 38,595,612 3.050 2025-03-17
214 2025-03-18 12,815,299 -121,000 0.10 12,370,150,983 38,189,591 2.980 2025-03-14
215 2025-03-17 12,936,299 14,000 0.10 12,370,150,983 38,679,534 2.990 2025-03-13
216 2025-03-14 12,922,299 -102,000 0.10 12,370,150,983 38,379,228 2.970 2025-03-12
217 2025-03-13 13,024,299 -403,000 0.11 12,370,150,983 38,291,439 2.940 2025-03-11
218 2025-03-12 13,427,299 56,000 0.11 12,370,150,983 39,476,259 2.940 2025-03-10
219 2025-03-11 13,371,299 -7,000 0.11 12,370,150,983 39,445,332 2.950 2025-03-07
220 2025-03-10 13,378,299 991,000 0.11 12,370,150,983 39,332,199 2.940 2025-03-06
221 2025-03-07 12,387,299 168,000 0.10 12,370,150,983 37,409,643 3.020 2025-03-05
222 2025-03-06 12,219,299 -106,000 0.10 12,370,150,983 36,780,090 3.010 2025-03-04
223 2025-03-05 12,325,299 -135,000 0.10 12,370,150,983 37,222,403 3.020 2025-03-03
224 2025-03-04 12,460,299 190,000 0.10 12,370,150,983 37,380,897 3.000 2025-02-28
225 2025-03-03 12,270,299 -76,000 0.10 12,370,150,983 36,933,600 3.010 2025-02-27
226 2025-02-28 12,346,299 69,000 0.10 12,370,150,983 37,285,823 3.020 2025-02-26
227 2025-02-27 12,277,299 247,000 0.10 12,370,150,983 36,463,578 2.970 2025-02-25
228 2025-02-26 12,030,299 -183,000 0.10 12,370,150,983 36,211,200 3.010 2025-02-24
229 2025-02-25 12,213,299 162,000 0.10 12,370,150,983 36,273,498 2.970 2025-02-21
230 2025-02-24 12,051,299 108,000 0.10 12,370,150,983 36,153,897 3.000 2025-02-20
231 2025-02-21 11,943,299 115,000 0.10 12,370,150,983 35,591,031 2.980 2025-02-19
232 2025-02-20 11,828,299 -250,000 0.10 12,370,150,983 35,839,746 3.030 2025-02-18
233 2025-02-19 12,078,299 -286,000 0.10 12,370,150,983 35,993,331 2.980 2025-02-17
234 2025-02-18 12,364,299 -355,000 0.10 12,370,150,983 36,351,039 2.940 2025-02-14
235 2025-02-17 12,719,299 155,000 0.10 12,370,150,983 36,631,581 2.880 2025-02-13
236 2025-02-14 12,564,299 192,000 0.10 12,370,150,983 36,185,181 2.880 2025-02-12
237 2025-02-13 12,372,299 94,000 0.10 12,370,150,983 35,755,944 2.890 2025-02-11
238 2025-02-12 12,278,299 -3,000 0.10 12,370,150,983 35,852,633 2.920 2025-02-10
239 2025-02-11 12,281,299 -71,000 0.10 12,370,150,983 35,861,393 2.920 2025-02-07
240 2025-02-10 12,352,299 11,000 0.10 12,370,150,983 36,192,236 2.930 2025-02-06
241 2025-02-07 12,341,299 -126,000 0.10 12,370,150,983 35,789,767 2.900 2025-02-05
242 2025-02-06 12,467,299 251,000 0.10 12,370,150,983 35,905,821 2.880 2025-02-04
243 2025-02-05 12,216,299 288,000 0.10 12,370,150,983 35,182,941 2.880 2025-02-03
244 2025-02-04 11,928,299 22,000 0.10 12,370,150,983 35,188,482 2.950 2025-01-27
245 2025-02-03 11,906,299 -76,000 0.10 12,370,150,983 34,409,204 2.890 2025-01-24
246 2025-01-27 11,982,299 103,000 0.10 12,370,150,983 34,389,198 2.870 2025-01-23
247 2025-01-24 11,879,299 10,000 0.10 12,370,150,983 33,618,416 2.830 2025-01-22
248 2025-01-23 11,869,299 206,000 0.10 12,370,150,983 33,946,195 2.860 2025-01-21
249 2025-01-22 11,663,299 -49,000 0.09 12,370,150,983 33,706,934 2.890 2025-01-20
250 2025-01-21 11,712,299 60,000 0.09 12,370,150,983 33,731,421 2.880 2025-01-17
251 2025-01-20 11,652,299 -11,000 0.09 12,370,150,983 33,675,144 2.890 2025-01-16
252 2025-01-17 11,663,299 60,000 0.09 12,370,150,983 33,823,567 2.900 2025-01-15
253 2025-01-16 11,603,299 99,000 0.09 12,370,150,983 33,301,468 2.870 2025-01-14
254 2025-01-15 11,504,299 140,000 0.09 12,370,150,983 32,787,252 2.850 2025-01-13
255 2025-01-14 11,364,299 43,000 0.09 12,370,150,983 32,729,181 2.880 2025-01-10
256 2025-01-13 11,321,299 2,000 0.09 12,370,150,983 33,171,406 2.930 2025-01-09
257 2025-01-10 11,319,299 155,000 0.09 12,370,150,983 33,165,546 2.930 2025-01-08
258 2025-01-09 11,164,299 -265,000 0.09 12,370,150,983 32,934,682 2.950 2025-01-07
259 2025-01-08 11,429,299 101,000 0.09 12,370,150,983 34,173,604 2.990 2025-01-06
260 2025-01-07 11,328,299 91,000 0.09 12,370,150,983 33,758,331 2.980 2025-01-03
261 2025-01-06 11,237,299 238,000 0.09 12,370,150,983 33,824,270 3.010 2025-01-02
262 2025-01-03 10,999,299 -384,000 0.09 12,370,150,983 34,097,827 3.100 2024-12-30
263 2025-01-02 11,383,299 43,000 0.09 12,370,150,983 34,719,062 3.050 2024-12-27
264 2024-12-30 11,340,299 -2,521,000 0.09 12,370,150,983 34,587,912 3.050 2024-12-23
265 2024-12-27 13,861,299 -3,765,000 0.11 12,370,150,983 41,861,123 3.020 2024-12-20
266 2024-12-23 17,626,299 176,000 0.14 12,370,150,983 54,112,738 3.070 2024-12-19
267 2024-12-20 17,450,299 -61,000 0.14 12,370,150,983 54,444,933 3.120 2024-12-18
268 2024-12-19 17,511,299 -167,000 0.14 12,370,150,983 53,584,575 3.060 2024-12-17
269 2024-12-18 17,678,299 -405,000 0.14 12,370,150,983 54,979,510 3.110 2024-12-16
270 2024-12-17 18,083,299 -135,000 0.15 12,370,150,983 56,239,060 3.110 2024-12-13
271 2024-12-16 18,218,299 219,000 0.15 12,370,150,983 56,841,093 3.120 2024-12-12
272 2024-12-13 17,999,299 -69,000 0.15 12,370,150,983 56,517,799 3.140 2024-12-11
273 2024-12-12 18,068,299 45,000 0.15 12,370,150,983 56,192,410 3.110 2024-12-10
274 2024-12-11 18,023,299 -151,000 0.15 12,370,150,983 56,953,625 3.160 2024-12-09
275 2024-12-10 18,174,299 60,000 0.15 12,370,150,983 56,158,584 3.090 2024-12-06
276 2024-12-09 18,114,299 71,000 0.15 12,370,150,983 55,429,755 3.060 2024-12-05
277 2024-12-06 18,043,299 6,000 0.15 12,370,150,983 54,671,196 3.030 2024-12-04
278 2024-12-05 18,037,299 155,000 0.15 12,370,150,983 54,292,270 3.010 2024-12-03
279 2024-12-04 17,882,299 102,000 0.14 12,370,150,983 53,110,428 2.970 2024-12-02
280 2024-12-03 17,780,299 62,000 0.14 12,370,150,983 52,629,685 2.960 2024-11-29
281 2024-12-02 17,718,299 201,000 0.14 12,370,150,983 52,623,348 2.970 2024-11-28
282 2024-11-29 17,517,299 -59,000 0.14 12,370,150,983 52,551,897 3.000 2024-11-27
283 2024-11-28 17,576,299 15,000 0.14 12,370,150,983 52,377,371 2.980 2024-11-26
284 2024-11-27 17,561,299 -4,000 0.14 12,370,150,983 52,157,058 2.970 2024-11-25
285 2024-11-26 17,565,299 -44,000 0.14 12,370,150,983 52,695,897 3.000 2024-11-22
286 2024-11-25 17,609,299 210,000 0.14 12,370,150,983 54,060,548 3.070 2024-11-21
287 2024-11-22 17,399,299 75,000 0.14 12,370,150,983 53,763,834 3.090 2024-11-20
288 2024-11-21 17,324,299 -49,000 0.14 12,370,150,983 53,878,570 3.110 2024-11-19
289 2024-11-20 17,373,299 -112,000 0.14 12,370,150,983 54,725,892 3.150 2024-11-18
290 2024-11-19 17,485,299 -36,000 0.14 12,370,150,983 54,204,427 3.100 2024-11-15
291 2024-11-18 17,521,299 127,000 0.14 12,370,150,983 53,790,388 3.070 2024-11-14
292 2024-11-15 17,394,299 22,000 0.14 12,370,150,983 54,270,213 3.120 2024-11-13
293 2024-11-14 17,372,299 274,000 0.14 12,370,150,983 54,549,019 3.140 2024-11-12
294 2024-11-13 17,098,299 -85,000 0.14 12,370,150,983 55,398,489 3.240 2024-11-11
295 2024-11-12 17,183,299 -172,000 0.14 12,370,150,983 56,533,054 3.290 2024-11-08
296 2024-11-11 17,355,299 -4,000 0.14 12,370,150,983 57,272,487 3.300 2024-11-07
297 2024-11-08 17,359,299 72,000 0.14 12,370,150,983 56,938,501 3.280 2024-11-06
298 2024-11-07 17,287,299 -72,000 0.14 12,370,150,983 57,566,706 3.330 2024-11-05
299 2024-11-06 17,359,299 279,000 0.14 12,370,150,983 57,285,687 3.300 2024-11-04
300 2024-11-05 17,080,299 31,000 0.14 12,370,150,983 56,706,593 3.320 2024-11-01
301 2024-11-04 17,049,299 -28,000 0.14 12,370,150,983 56,944,659 3.340 2024-10-31
302 2024-11-01 17,077,299 141,000 0.14 12,370,150,983 56,696,633 3.320 2024-10-30
303 2024-10-31 16,936,299 923,000 0.14 12,370,150,983 57,414,054 3.390 2024-10-29
304 2024-10-30 16,013,299 261,000 0.13 12,370,150,983 56,366,812 3.520 2024-10-28
305 2024-10-29 15,752,299 456,000 0.13 12,370,150,983 55,920,661 3.550 2024-10-25
306 2024-10-28 15,296,299 8,000 0.12 12,370,150,983 55,219,639 3.610 2024-10-24
307 2024-10-25 15,288,299 -95,000 0.12 12,370,150,983 55,802,291 3.650 2024-10-23
308 2024-10-24 15,383,299 -9,000 0.12 12,370,150,983 56,456,707 3.670 2024-10-22
309 2024-10-23 15,392,299 32,000 0.12 12,370,150,983 55,720,122 3.620 2024-10-21
310 2024-10-22 15,360,299 -172,000 0.12 12,370,150,983 56,218,694 3.660 2024-10-18
311 2024-10-21 15,532,299 -13,000 0.13 12,370,150,983 56,226,922 3.620 2024-10-17
312 2024-10-18 15,545,299 79,000 0.13 12,370,150,983 56,273,982 3.620 2024-10-16
313 2024-10-17 15,466,299 92,000 0.13 12,370,150,983 55,833,339 3.610 2024-10-15
314 2024-10-16 15,374,299 42,000 0.12 12,370,150,983 56,731,163 3.690 2024-10-14
315 2024-10-15 15,332,299 -586,000 0.12 12,370,150,983 56,576,183 3.690 2024-10-10
316 2024-10-14 15,918,299 186,000 0.13 12,370,150,983 55,236,498 3.470 2024-10-09
317 2024-10-10 15,732,299 222,000 0.13 12,370,150,983 56,793,599 3.610 2024-10-08
318 2024-10-09 15,510,299 -333,000 0.13 12,370,150,983 60,024,857 3.870 2024-10-07
319 2024-10-08 15,843,299 -252,000 0.13 12,370,150,983 58,778,639 3.710 2024-10-04
320 2024-10-07 16,095,299 358,000 0.13 12,370,150,983 58,747,841 3.650 2024-10-03
321 2024-10-04 15,737,299 1,336,636 0.13 12,370,150,983 57,913,260 3.680 2024-10-02
322 2024-10-03 14,400,663 -323,000 0.12 12,370,150,983 53,426,460 3.710 2024-09-30
323 2024-10-02 14,723,663 165,000 0.12 12,370,150,983 53,888,607 3.660 2024-09-27
324 2024-09-30 14,558,663 -43,000 0.12 12,370,150,983 52,993,533 3.640 2024-09-26
325 2024-09-27 14,601,663 -113,000 0.12 12,370,150,983 52,273,954 3.580 2024-09-25
326 2024-09-26 14,714,663 -57,000 0.12 12,370,150,983 52,531,347 3.570 2024-09-24
327 2024-09-25 14,771,663 -110,000 0.12 12,370,150,983 51,257,671 3.470 2024-09-23
328 2024-09-24 14,881,663 -35,000 0.12 12,370,150,983 50,746,471 3.410 2024-09-20
329 2024-09-23 14,916,663 3,000 0.12 12,370,150,983 50,716,654 3.400 2024-09-19
330 2024-09-20 14,913,663 -28,000 0.12 12,370,150,983 50,259,044 3.370 2024-09-17
331 2024-09-19 14,941,663 -50,000 0.12 12,370,150,983 50,054,571 3.350 2024-09-16
332 2024-09-17 14,991,663 -10,000 0.12 12,370,150,983 49,772,321 3.320 2024-09-13
333 2024-09-16 15,001,663 -33,000 0.12 12,370,150,983 49,505,488 3.300 2024-09-12
334 2024-09-13 15,034,663 55,000 0.12 12,370,150,983 49,313,695 3.280 2024-09-11
335 2024-09-12 14,979,663 -29,000 0.12 12,370,150,983 50,481,464 3.370 2024-09-10
336 2024-09-11 15,008,663 5,000 0.12 12,370,150,983 50,579,194 3.370 2024-09-09
337 2024-09-10 15,003,663 43,000 0.12 12,370,150,983 51,762,637 3.450 2024-09-05
338 2024-09-09 14,960,663 -9,000 0.12 12,370,150,983 51,763,894 3.460 2024-09-04
339 2024-09-05 14,969,663 136,000 0.12 12,370,150,983 51,944,731 3.470 2024-09-03
340 2024-09-04 14,833,663 63,000 0.12 12,370,150,983 52,659,504 3.550 2024-09-02
341 2024-09-03 14,770,663 14,000 0.12 12,370,150,983 52,731,267 3.570 2024-08-30
342 2024-09-02 14,756,663 187,000 0.12 12,370,150,983 52,681,287 3.570 2024-08-29
343 2024-08-30 14,569,663 -107,000 0.12 12,370,150,983 53,033,573 3.640 2024-08-28
344 2024-08-29 14,676,663 120,000 0.12 12,370,150,983 53,423,053 3.640 2024-08-27
345 2024-08-28 14,556,663 59,000 0.12 12,370,150,983 52,258,420 3.590 2024-08-26
346 2024-08-27 14,497,663 -747,000 0.12 12,370,150,983 51,901,634 3.580 2024-08-23
347 2024-08-26 15,244,663 343,000 0.12 12,370,150,983 53,051,427 3.480 2024-08-22
348 2024-08-23 14,901,663 275,000 0.12 12,370,150,983 51,410,737 3.450 2024-08-21
349 2024-08-22 14,626,663 11,000 0.12 12,370,150,983 51,632,120 3.530 2024-08-20
350 2024-08-21 14,615,663 484,000 0.12 12,370,150,983 52,031,760 3.560 2024-08-19
351 2024-08-20 14,131,663 134,000 0.11 12,370,150,983 50,450,037 3.570 2024-08-16
352 2024-08-19 13,997,663 195,000 0.11 12,370,150,983 49,971,657 3.570 2024-08-15
353 2024-08-16 13,802,663 -54,000 0.11 12,370,150,983 50,103,667 3.630 2024-08-14
354 2024-08-15 13,856,663 -53,000 0.11 12,370,150,983 50,438,253 3.640 2024-08-13
355 2024-08-13 13,909,663 95,000 0.11 12,370,150,983 50,213,883 3.610 2024-08-09
356 2024-08-12 13,814,663 -22,000 0.11 12,370,150,983 49,594,640 3.590 2024-08-08
357 2024-08-09 13,836,663 -155,000 0.11 12,370,150,983 49,811,987 3.600 2024-08-07
358 2024-08-08 13,991,663 -32,000 0.11 12,370,150,983 49,530,487 3.540 2024-08-06
359 2024-08-07 14,023,663 105,000 0.11 12,370,150,983 49,363,294 3.520 2024-08-05
360 2024-08-06 13,918,663 25,000 0.11 12,370,150,983 50,385,560 3.620 2024-08-02
361 2024-08-02 13,893,663 -15,000 0.11 12,370,150,983 51,128,680 3.680 2024-07-31
362 2024-08-01 13,908,663 60,000 0.11 12,370,150,983 51,740,226 3.720 2024-07-30
363 2024-07-31 13,848,663 12,000 0.11 12,370,150,983 52,209,460 3.770 2024-07-29
364 2024-07-30 13,836,663 7,000 0.11 12,370,150,983 51,749,120 3.740 2024-07-26
365 2024-07-29 13,829,663 -72,000 0.11 12,370,150,983 51,861,236 3.750 2024-07-25
366 2024-07-26 13,901,663 -151,000 0.11 12,370,150,983 52,548,286 3.780 2024-07-24
367 2024-07-25 14,052,663 53,000 0.11 12,370,150,983 51,292,220 3.650 2024-07-23
368 2024-07-24 13,999,663 -25,000 0.11 12,370,150,983 51,658,756 3.690 2024-07-22
369 2024-07-23 14,024,663 10,000 0.11 12,370,150,983 51,190,020 3.650 2024-07-19
370 2024-07-22 14,014,663 50,000 0.11 12,370,150,983 51,433,813 3.670 2024-07-18
371 2024-07-19 13,964,663 12,000 0.11 12,370,150,983 50,831,373 3.640 2024-07-17
372 2024-07-18 13,952,663 65,000 0.11 12,370,150,983 52,182,960 3.740 2024-07-16
373 2024-07-17 13,887,663 -109,000 0.11 12,370,150,983 52,911,996 3.810 2024-07-15
374 2024-07-16 13,996,663 95,000 0.11 12,370,150,983 53,187,319 3.800 2024-07-12
375 2024-07-15 13,901,663 272,000 0.11 12,370,150,983 53,660,419 3.860 2024-07-11
376 2024-07-12 13,629,663 -253,000 0.11 12,370,150,983 54,246,059 3.980 2024-07-10
377 2024-07-11 13,882,663 152,000 0.11 12,370,150,983 56,780,092 4.090 2024-07-09
378 2024-07-10 13,730,663 54,000 0.11 12,370,150,983 57,119,558 4.160 2024-07-08
379 2024-07-09 13,676,663 74,636 0.11 12,370,150,983 57,168,451 4.180 2024-07-05
380 2024-07-08 13,602,027 31,000 0.11 12,370,150,983 57,672,594 4.240 2024-07-04
381 2024-07-05 13,571,027 950 0.11 12,370,150,983 56,862,603 4.190 2024-07-03
382 2024-07-04 13,570,077 -100,000 0.11 12,370,150,983 56,994,323 4.200 2024-07-02
383 2024-07-03 13,670,077 -489,000 0.11 12,370,150,983 55,363,812 4.050 2024-06-28
384 2024-07-02 14,159,077 -60,000 0.11 12,370,150,983 55,220,400 3.900 2024-06-27
385 2024-06-28 14,219,077 187,000 0.11 12,370,150,983 56,449,736 3.970 2024-06-26
386 2024-06-27 14,032,077 -26,000 0.11 12,370,150,983 56,408,950 4.020 2024-06-25
387 2024-06-26 14,058,077 -204,000 0.11 12,370,150,983 55,529,404 3.950 2024-06-24
388 2024-06-25 14,262,077 97,000 0.12 12,370,150,983 55,479,480 3.890 2024-06-21
389 2024-06-24 14,165,077 -100,000 0.11 12,370,150,983 55,102,150 3.890 2024-06-20
390 2024-06-21 14,265,077 -209,000 0.12 12,370,150,983 55,205,848 3.870 2024-06-19
391 2024-06-20 14,474,077 70,364 0.12 12,370,150,983 54,712,011 3.780 2024-06-18
392 2024-06-19 14,403,713 70,000 0.12 12,370,150,983 54,157,961 3.760 2024-06-17
393 2024-06-18 14,333,713 527,666 0.12 12,370,150,983 54,898,121 3.830 2024-06-14
394 2024-06-17 13,806,047 -551,000 0.11 12,370,150,983 54,119,704 3.920 2024-06-13
395 2024-06-14 14,357,047 -8,000 0.12 12,370,150,983 53,408,215 3.720 2024-06-12
396 2024-06-13 14,365,047 32,000 0.12 12,370,150,983 52,719,722 3.670 2024-06-11
397 2024-06-12 14,333,047 72,000 0.12 12,370,150,983 55,612,222 3.880 2024-06-07
398 2024-06-11 14,261,047 -283,000 0.12 12,370,150,983 54,762,420 3.840 2024-06-06
399 2024-06-07 14,544,047 8,000 0.12 12,370,150,983 54,394,736 3.740 2024-06-05
400 2024-06-06 14,536,047 72,000 0.12 12,370,150,983 55,091,618 3.790 2024-06-04
401 2024-06-05 14,464,047 -74,000 0.12 12,370,150,983 53,950,895 3.730 2024-06-03
402 2024-06-04 14,538,047 -92,000 0.12 12,370,150,983 53,500,013 3.680 2024-05-31
403 2024-06-03 14,630,047 -46,000 0.12 12,370,150,983 54,862,676 3.750 2024-05-30
404 2024-05-31 14,676,047 111,000 0.12 12,370,150,983 54,448,134 3.710 2024-05-29
405 2024-05-30 14,565,047 299,000 0.12 12,370,150,983 54,618,926 3.750 2024-05-28
406 2024-05-29 14,266,047 33,000 0.12 12,370,150,983 53,925,658 3.780 2024-05-27
407 2024-05-28 14,233,047 -157,000 0.12 12,370,150,983 52,092,952 3.660 2024-05-24
408 2024-05-27 14,390,047 -88,000 0.12 12,370,150,983 51,084,667 3.550 2024-05-23
409 2024-05-24 14,478,047 -87,000 0.12 12,370,150,983 51,541,847 3.560 2024-05-22
410 2024-05-23 14,565,047 -3,000 0.12 12,370,150,983 51,705,917 3.550 2024-05-21
411 2024-05-22 14,568,047 -214,000 0.12 12,370,150,983 52,444,969 3.600 2024-05-20
412 2024-05-21 14,782,047 -93,000 0.12 12,370,150,983 51,737,165 3.500 2024-05-17
413 2024-05-20 14,875,047 36,000 0.12 12,370,150,983 52,062,665 3.500 2024-05-16
414 2024-05-17 14,839,047 -559,121 0.12 12,370,150,983 51,788,274 3.490 2024-05-14
415 2024-05-16 15,398,168 -126,000 0.12 12,370,150,983 52,969,698 3.440 2024-05-13
416 2024-05-14 15,524,168 -466,000 0.13 12,370,150,983 52,782,171 3.400 2024-05-10
417 2024-05-13 15,990,168 -181,000 0.13 12,370,150,983 52,447,751 3.280 2024-05-09
418 2024-05-10 16,171,168 -409,000 0.13 12,370,150,983 52,071,161 3.220 2024-05-08
419 2024-05-09 16,580,168 6,000 0.13 12,370,150,983 53,553,943 3.230 2024-05-07
420 2024-05-08 16,574,168 -380,000 0.13 12,370,150,983 53,037,338 3.200 2024-05-06
421 2024-05-07 16,954,168 -46,000 0.14 12,370,150,983 53,575,171 3.160 2024-05-03
422 2024-05-06 17,000,168 139,000 0.14 12,370,150,983 53,210,526 3.130 2024-05-02
423 2024-05-03 16,861,168 -18,000 0.14 12,370,150,983 53,281,291 3.160 2024-04-30
424 2024-05-02 16,879,168 298,000 0.14 12,370,150,983 52,831,796 3.130 2024-04-29
425 2024-04-30 16,581,168 108,000 0.13 12,370,150,983 52,562,303 3.170 2024-04-26
426 2024-04-29 16,473,168 88,000 0.13 12,370,150,983 52,384,674 3.180 2024-04-25
427 2024-04-26 16,385,168 242,000 0.13 12,370,150,983 52,104,834 3.180 2024-04-24
428 2024-04-25 16,143,168 120,000 0.13 12,370,150,983 50,528,116 3.130 2024-04-23
429 2024-04-24 16,023,168 206,000 0.13 12,370,150,983 50,633,211 3.160 2024-04-22
430 2024-04-23 15,817,168 -70,000 0.13 12,370,150,983 50,931,281 3.220 2024-04-19
431 2024-04-22 15,887,168 186,000 0.13 12,370,150,983 50,521,194 3.180 2024-04-18
432 2024-04-19 15,701,168 -54,000 0.13 12,370,150,983 50,400,749 3.210 2024-04-17
433 2024-04-18 15,755,168 -68,000 0.13 12,370,150,983 49,471,228 3.140 2024-04-16
434 2024-04-16 15,823,168 -23,000 0.13 12,370,150,983 51,108,833 3.230 2024-04-12
435 2024-04-15 15,846,168 29,000 0.13 12,370,150,983 51,500,046 3.250 2024-04-11
436 2024-04-12 15,817,168 -393,000 0.13 12,370,150,983 50,931,281 3.220 2024-04-10
437 2024-04-11 16,210,168 236,000 0.13 12,370,150,983 50,899,928 3.140 2024-04-09
438 2024-04-10 15,974,168 153,000 0.13 12,370,150,983 49,999,146 3.130 2024-04-08
439 2024-04-09 15,821,168 83,000 0.13 12,370,150,983 48,729,197 3.080 2024-04-05
440 2024-04-08 15,738,168 -37,000 0.13 12,370,150,983 49,260,466 3.130 2024-04-03
441 2024-04-05 15,775,168 223,000 0.13 12,370,150,983 49,534,028 3.140 2024-04-02
442 2024-04-03 15,552,168 61,000 0.13 12,370,150,983 49,922,459 3.210 2024-03-28
443 2024-04-02 15,491,168 24,000 0.13 12,370,150,983 48,952,091 3.160 2024-03-27
444 2024-03-28 15,467,168 17,000 0.13 12,370,150,983 49,494,938 3.200 2024-03-26
445 2024-03-27 15,450,168 5,000 0.12 12,370,150,983 49,904,043 3.230 2024-03-25
446 2024-03-26 15,445,168 -345,000 0.12 12,370,150,983 50,042,344 3.240 2024-03-22
447 2024-03-25 15,790,168 265,000 0.13 12,370,150,983 52,581,259 3.330 2024-03-21
448 2024-03-22 15,525,168 4,000 0.13 12,370,150,983 51,388,306 3.310 2024-03-20
449 2024-03-21 15,521,168 -36,000 0.13 12,370,150,983 52,771,971 3.400 2024-03-19
450 2024-03-20 15,557,168 -205,000 0.13 12,370,150,983 53,827,801 3.460 2024-03-18
451 2024-03-19 15,762,168 90,000 0.13 12,370,150,983 53,118,506 3.370 2024-03-15
452 2024-03-18 15,672,168 -6,884,000 0.13 12,370,150,983 53,442,093 3.410 2024-03-14
453 2024-03-15 22,556,168 49,000 0.18 12,370,150,983 76,916,533 3.410 2024-03-13
454 2024-03-14 22,507,168 -139,000 0.18 12,370,150,983 75,624,084 3.360 2024-03-12
455 2024-03-13 22,646,168 -59,000 0.18 12,370,150,983 76,091,124 3.360 2024-03-11
456 2024-03-12 22,705,168 -228,000 0.18 12,370,150,983 77,878,726 3.430 2024-03-08
457 2024-03-11 22,933,168 -261,000 0.19 12,370,150,983 77,514,108 3.380 2024-03-07
458 2024-03-08 23,194,168 71,000 0.19 12,370,150,983 77,004,638 3.320 2024-03-06
459 2024-03-07 23,123,168 66,000 0.19 12,370,150,983 73,300,443 3.170 2024-03-05
460 2024-03-06 23,057,168 37,000 0.19 12,370,150,983 73,091,223 3.170 2024-03-04
461 2024-03-05 23,020,168 -16,000 0.19 12,370,150,983 72,743,731 3.160 2024-03-01
462 2024-03-04 23,036,168 -19,000 0.19 12,370,150,983 73,024,653 3.170 2024-02-29
463 2024-03-01 23,055,168 -31,000 0.19 12,370,150,983 73,545,986 3.190 2024-02-28
464 2024-02-29 23,086,168 23,000 0.19 12,370,150,983 73,183,153 3.170 2024-02-27
465 2024-02-28 23,063,168 -28,000 0.19 12,370,150,983 73,571,506 3.190 2024-02-26
466 2024-02-27 23,091,168 -51,000 0.19 12,370,150,983 74,353,561 3.220 2024-02-23
467 2024-02-26 23,142,168 -13,788,000 0.19 12,370,150,983 74,286,359 3.210 2024-02-22
468 2024-02-23 36,930,168 42,000 0.30 12,370,150,983 115,222,124 3.120 2024-02-21
469 2024-02-22 36,888,168 -215,000 0.30 12,370,150,983 117,304,374 3.180 2024-02-20
470 2024-02-21 37,103,168 -144,000 0.30 12,370,150,983 112,793,631 3.040 2024-02-19
471 2024-02-20 37,247,168 27,000 0.30 12,370,150,983 111,369,032 2.990 2024-02-16
472 2024-02-19 37,220,168 144,000 0.30 12,370,150,983 109,427,294 2.940 2024-02-15
473 2024-02-16 37,076,168 -20,000 0.30 12,370,150,983 110,857,742 2.990 2024-02-14
474 2024-02-15 37,096,168 30,000 0.30 12,370,150,983 114,627,159 3.090 2024-02-08
475 2024-02-14 37,066,168 -486,000 0.30 12,370,150,983 114,905,121 3.100 2024-02-07
476 2024-02-08 37,552,168 -288,000 0.30 12,370,150,983 113,783,069 3.030 2024-02-06
477 2024-02-07 37,840,168 -871,000 0.31 12,370,150,983 110,871,692 2.930 2024-02-05
478 2024-02-06 38,711,168 -107,000 0.31 12,370,150,983 112,262,387 2.900 2024-02-02
479 2024-02-05 38,818,168 81,000 0.31 12,370,150,983 111,796,324 2.880 2024-02-01
480 2024-02-02 38,737,168 -609,000 0.31 12,370,150,983 113,112,531 2.920 2024-01-31
481 2024-02-01 39,346,168 -16,000 0.32 12,370,150,983 114,890,811 2.920 2024-01-30
482 2024-01-31 39,362,168 15,000 0.32 12,370,150,983 117,692,882 2.990 2024-01-29
483 2024-01-30 39,347,168 -79,000 0.32 12,370,150,983 118,828,447 3.020 2024-01-26
484 2024-01-29 39,426,168 -121,000 0.32 12,370,150,983 119,855,551 3.040 2024-01-25
485 2024-01-26 39,547,168 -31,590 0.32 12,370,150,983 117,850,561 2.980 2024-01-24
486 2024-01-25 39,578,758 -25,000 0.32 12,370,150,983 114,778,398 2.900 2024-01-23
487 2024-01-24 39,603,758 -215,000 0.32 12,370,150,983 112,474,673 2.840 2024-01-22
488 2024-01-23 39,818,758 242,000 0.32 12,370,150,983 115,474,398 2.900 2024-01-19
489 2024-01-22 39,576,758 -9,000 0.32 12,370,150,983 116,751,436 2.950 2024-01-18
490 2024-01-19 39,585,758 -500,000 0.32 12,370,150,983 117,569,701 2.970 2024-01-17
491 2024-01-18 40,085,758 13,000 0.32 12,370,150,983 120,658,132 3.010 2024-01-16
492 2024-01-17 40,072,758 148,000 0.32 12,370,150,983 121,420,457 3.030 2024-01-15
493 2024-01-16 39,924,758 -107,000 0.32 12,370,150,983 118,576,531 2.970 2024-01-12
494 2024-01-15 40,031,758 -219,000 0.32 12,370,150,983 116,892,733 2.920 2024-01-11
495 2024-01-12 40,250,758 -85,000 0.33 12,370,150,983 117,129,706 2.910 2024-01-10
496 2024-01-11 40,335,758 -485,000 0.33 12,370,150,983 117,780,413 2.920 2024-01-09
497 2024-01-10 40,820,758 39,000 0.33 12,370,150,983 116,339,160 2.850 2024-01-08
498 2024-01-09 40,781,758 -320,000 0.33 12,370,150,983 117,859,281 2.890 2024-01-05
499 2024-01-08 41,101,758 164,000 0.33 12,370,150,983 117,962,045 2.870 2024-01-04
500 2024-01-05 40,937,758 -1,000 0.33 12,370,150,983 118,310,121 2.890 2024-01-03
501 2024-01-04 40,938,758 -248,000 0.33 12,370,150,983 118,313,011 2.890 2024-01-02
502 2024-01-03 41,186,758 -688,000 0.33 12,370,150,983 118,205,995 2.870 2023-12-29
503 2024-01-02 41,874,758 -127,000 0.34 12,370,150,983 117,668,070 2.810 2023-12-28
504 2023-12-29 42,001,758 -25,000 0.34 12,370,150,983 116,764,887 2.780 2023-12-27
505 2023-12-28 42,026,758 -17,000 0.34 12,370,150,983 117,254,655 2.790 2023-12-22
506 2023-12-27 42,043,758 -38,000 0.34 12,370,150,983 117,302,085 2.790 2023-12-21
507 2023-12-22 42,081,758 -89,000 0.34 12,370,150,983 116,566,470 2.770 2023-12-20
508 2023-12-21 42,170,758 463,000 0.34 12,370,150,983 117,234,707 2.780 2023-12-19
509 2023-12-20 41,707,758 -6,000 0.34 12,370,150,983 117,198,800 2.810 2023-12-18
510 2023-12-19 41,713,758 566,000 0.34 12,370,150,983 116,798,522 2.800 2023-12-15
511 2023-12-18 41,147,758 182,000 0.33 12,370,150,983 116,448,155 2.830 2023-12-14
512 2023-12-15 40,965,758 60,000 0.33 12,370,150,983 115,933,095 2.830 2023-12-13
513 2023-12-14 40,905,758 -43,000 0.33 12,370,150,983 117,808,583 2.880 2023-12-12
514 2023-12-13 40,948,758 -226,000 0.33 12,370,150,983 117,932,423 2.880 2023-12-11
515 2023-12-12 41,174,758 -176,000 0.33 12,370,150,983 117,759,808 2.860 2023-12-08
516 2023-12-11 41,350,758 -64,000 0.33 12,370,150,983 117,022,645 2.830 2023-12-07
517 2023-12-08 41,414,758 -37,000 0.33 12,370,150,983 117,617,913 2.840 2023-12-06
518 2023-12-07 41,451,758 -5,000 0.34 12,370,150,983 116,893,958 2.820 2023-12-05
519 2023-12-06 41,456,758 290,000 0.34 12,370,150,983 116,493,490 2.810 2023-12-04
520 2023-12-05 41,166,758 -270,000 0.33 12,370,150,983 117,325,260 2.850 2023-12-01
521 2023-12-04 41,436,758 41,000 0.33 12,370,150,983 118,923,495 2.870 2023-11-30
522 2023-12-01 41,395,758 -62,000 0.33 12,370,150,983 117,563,953 2.840 2023-11-29
523 2023-11-30 41,457,758 -34,000 0.34 12,370,150,983 118,154,610 2.850 2023-11-28
524 2023-11-29 41,491,758 80,000 0.34 12,370,150,983 119,496,263 2.880 2023-11-27
525 2023-11-28 41,411,758 52,000 0.33 12,370,150,983 120,094,098 2.900 2023-11-24
526 2023-11-27 41,359,758 -127,000 0.33 12,370,150,983 121,184,091 2.930 2023-11-23
527 2023-11-24 41,486,758 56,000 0.34 12,370,150,983 119,896,731 2.890 2023-11-22
528 2023-11-23 41,430,758 675,000 0.33 12,370,150,983 119,734,891 2.890 2023-11-21
529 2023-11-22 40,755,758 353,666 0.33 12,370,150,983 120,637,044 2.960 2023-11-20
530 2023-11-21 40,402,092 -15,000 0.33 12,370,150,983 120,802,255 2.990 2023-11-17
531 2023-11-20 40,417,092 356,000 0.33 12,370,150,983 122,867,960 3.040 2023-11-16
532 2023-11-17 40,061,092 -124,000 0.32 12,370,150,983 120,984,498 3.020 2023-11-15
533 2023-11-16 40,185,092 -41,000 0.32 12,370,150,983 119,751,574 2.980 2023-11-14
534 2023-11-15 40,226,092 70,319 0.33 12,370,150,983 119,873,754 2.980 2023-11-13
535 2023-11-14 40,155,773 -168,000 0.32 12,370,150,983 119,664,204 2.980 2023-11-10
536 2023-11-13 40,323,773 127,000 0.33 12,370,150,983 119,358,368 2.960 2023-11-09
537 2023-11-10 40,196,773 23,000 0.32 12,370,150,983 119,786,384 2.980 2023-11-08
538 2023-11-09 40,173,773 -499,000 0.32 12,370,150,983 118,914,368 2.960 2023-11-07
539 2023-11-08 40,672,773 344,000 0.33 12,370,150,983 120,391,408 2.960 2023-11-06
540 2023-11-07 40,328,773 81,000 0.33 12,370,150,983 121,389,607 3.010 2023-11-03
541 2023-11-06 40,247,773 -104,000 0.33 12,370,150,983 122,755,708 3.050 2023-11-02
542 2023-11-03 40,351,773 -122,000 0.33 12,370,150,983 123,072,908 3.050 2023-11-01
543 2023-11-02 40,473,773 -107,000 0.33 12,370,150,983 123,040,270 3.040 2023-10-31
544 2023-11-01 40,580,773 -261,000 0.33 12,370,150,983 122,959,742 3.030 2023-10-30
545 2023-10-31 40,841,773 -420,000 0.33 12,370,150,983 120,891,648 2.960 2023-10-27
546 2023-10-30 41,261,773 -840,000 0.33 12,370,150,983 120,071,759 2.910 2023-10-26
547 2023-10-27 42,101,773 -852,000 0.34 12,370,150,983 115,779,876 2.750 2023-10-25
548 2023-10-26 42,953,773 971,000 0.35 12,370,150,983 118,981,951 2.770 2023-10-24
549 2023-10-25 41,982,773 -13,000 0.34 12,370,150,983 117,551,764 2.800 2023-10-20
550 2023-10-24 41,995,773 28,000 0.34 12,370,150,983 117,588,164 2.800 2023-10-19
551 2023-10-20 41,967,773 185,000 0.34 12,370,150,983 118,768,798 2.830 2023-10-18
552 2023-10-19 41,782,773 147,000 0.34 12,370,150,983 119,498,731 2.860 2023-10-17
553 2023-10-18 41,635,773 78,000 0.34 12,370,150,983 119,494,669 2.870 2023-10-16
554 2023-10-17 41,557,773 28,000 0.34 12,370,150,983 120,101,964 2.890 2023-10-13
555 2023-10-16 41,529,773 6,000 0.34 12,370,150,983 120,851,639 2.910 2023-10-12
556 2023-10-13 41,523,773 -12,000 0.34 12,370,150,983 121,249,417 2.920 2023-10-11
557 2023-10-12 41,535,773 10,000 0.34 12,370,150,983 120,453,742 2.900 2023-10-10
558 2023-10-11 41,525,773 19,000 0.34 12,370,150,983 121,670,515 2.930 2023-10-09
559 2023-10-10 41,506,773 -247,000 0.34 12,370,150,983 122,860,048 2.960 2023-10-06
560 2023-10-09 41,753,773 -90,000 0.34 12,370,150,983 120,668,404 2.890 2023-10-05
561 2023-10-06 41,843,773 -128,000 0.34 12,370,150,983 120,091,629 2.870 2023-10-04
562 2023-10-05 41,971,773 -383,000 0.34 12,370,150,983 120,039,271 2.860 2023-10-03
563 2023-10-04 42,354,773 37,000 0.34 12,370,150,983 120,711,103 2.850 2023-09-29
564 2023-10-03 42,317,773 -310,000 0.34 12,370,150,983 120,182,475 2.840 2023-09-28
565 2023-09-29 42,627,773 55,000 0.34 12,370,150,983 120,636,598 2.830 2023-09-27
566 2023-09-28 42,572,773 93,000 0.34 12,370,150,983 121,332,403 2.850 2023-09-26
567 2023-09-27 42,479,773 74,000 0.34 12,370,150,983 122,766,544 2.890 2023-09-25
568 2023-09-26 42,405,773 138,000 0.34 12,370,150,983 124,672,973 2.940 2023-09-22
569 2023-09-25 42,267,773 2,000 0.34 12,370,150,983 124,689,930 2.950 2023-09-21
570 2023-09-22 42,265,773 -62,000 0.34 12,370,150,983 126,374,661 2.990 2023-09-20
571 2023-09-21 42,327,773 -59,000 0.34 12,370,150,983 126,136,764 2.980 2023-09-19
572 2023-09-20 42,386,773 99,000 0.34 12,370,150,983 125,464,848 2.960 2023-09-18
573 2023-09-19 42,287,773 30,000 0.34 12,370,150,983 126,440,441 2.990 2023-09-15
574 2023-09-18 42,257,773 -242,000 0.34 12,370,150,983 126,773,319 3.000 2023-09-14
575 2023-09-15 42,499,773 16,000 0.34 12,370,150,983 127,074,321 2.990 2023-09-13
576 2023-09-14 42,483,773 159,000 0.34 12,370,150,983 127,026,481 2.990 2023-09-12
577 2023-09-13 42,324,773 122,000 0.34 12,370,150,983 126,551,071 2.990 2023-09-11
578 2023-09-12 42,202,773 -105,000 0.34 12,370,150,983 127,874,402 3.030 2023-09-07
579 2023-09-11 42,307,773 -95,000 0.34 12,370,150,983 128,615,630 3.040 2023-09-06
580 2023-09-07 42,402,773 -1,237,000 0.34 12,370,150,983 129,328,458 3.050 2023-09-05
581 2023-09-06 43,639,773 -1,231,000 0.35 12,370,150,983 127,864,535 2.930 2023-09-04
582 2023-09-05 44,870,773 -1,011,000 0.36 12,370,150,983 125,638,164 2.800 2023-08-31
583 2023-09-04 45,881,773 2,059,000 0.37 12,370,150,983 126,633,693 2.760 2023-08-30
584 2023-08-31 43,822,773 -106,000 0.35 12,370,150,983 125,771,359 2.870 2023-08-29
585 2023-08-30 43,928,773 56,000 0.36 12,370,150,983 125,197,003 2.850 2023-08-28
586 2023-08-29 43,872,773 160,000 0.35 12,370,150,983 125,476,131 2.860 2023-08-25
587 2023-08-28 43,712,773 31,000 0.35 12,370,150,983 126,329,914 2.890 2023-08-24
588 2023-08-25 43,681,773 -436,000 0.35 12,370,150,983 126,677,142 2.900 2023-08-23
589 2023-08-24 44,117,773 150,000 0.36 12,370,150,983 126,176,831 2.860 2023-08-22
590 2023-08-23 43,967,773 428,000 0.36 12,370,150,983 125,747,831 2.860 2023-08-21
591 2023-08-22 43,539,773 -140,000 0.35 12,370,150,983 129,313,126 2.970 2023-08-18
592 2023-08-21 43,679,773 -65,000 0.35 12,370,150,983 131,039,319 3.000 2023-08-17
593 2023-08-18 43,744,773 -1,147,000 0.35 12,370,150,983 131,234,319 3.000 2023-08-16
594 2023-08-17 44,891,773 88,000 0.36 12,370,150,983 134,675,319 3.000 2023-08-15
595 2023-08-16 44,803,773 -297,000 0.36 12,370,150,983 133,515,244 2.980 2023-08-14
596 2023-08-15 45,100,773 82,000 0.36 12,370,150,983 134,851,311 2.990 2023-08-11
597 2023-08-14 45,018,773 197,000 0.36 12,370,150,983 136,857,070 3.040 2023-08-10
598 2023-08-11 44,821,773 -919,000 0.36 12,370,150,983 135,809,972 3.030 2023-08-09
599 2023-08-10 45,740,773 -91,000 0.37 12,370,150,983 137,679,727 3.010 2023-08-08
600 2023-08-09 45,831,773 -634,000 0.37 12,370,150,983 138,870,272 3.030 2023-08-07
601 2023-08-08 46,465,773 -30,000 0.38 12,370,150,983 138,468,004 2.980 2023-08-04
602 2023-08-07 46,495,773 -612,000 0.38 12,370,150,983 138,557,404 2.980 2023-08-03
603 2023-08-04 47,107,773 -445,000 0.38 12,370,150,983 138,496,853 2.940 2023-08-02
604 2023-08-03 47,552,773 -846,000 0.38 12,370,150,983 140,756,208 2.960 2023-08-01
605 2023-08-02 48,398,773 292,000 0.39 12,370,150,983 141,324,417 2.920 2023-07-31
606 2023-08-01 48,106,773 3,427,000 0.39 12,370,150,983 139,509,642 2.900 2023-07-28
607 2023-07-31 44,679,773 2,057,304 0.36 12,370,150,983 135,379,712 3.030 2023-07-27
608 2023-07-28 42,622,469 -107,000 0.34 12,370,150,983 132,555,879 3.110 2023-07-26
609 2023-07-27 42,729,469 186,000 0.35 12,370,150,983 131,179,470 3.070 2023-07-25
610 2023-07-26 42,543,469 -481,000 0.34 12,370,150,983 131,459,319 3.090 2023-07-24
611 2023-07-25 43,024,469 -59,000 0.35 12,370,150,983 129,933,896 3.020 2023-07-21
612 2023-07-24 43,083,469 -226,000 0.35 12,370,150,983 130,973,746 3.040 2023-07-20
613 2023-07-21 43,309,469 -22,000 0.35 12,370,150,983 132,960,070 3.070 2023-07-19
614 2023-07-20 43,331,469 -14,000 0.35 12,370,150,983 134,760,869 3.110 2023-07-18
615 2023-07-19 43,345,469 -670,000 0.35 12,370,150,983 136,104,773 3.140 2023-07-14
616 2023-07-18 44,015,469 -86,000 0.36 12,370,150,983 135,567,645 3.080 2023-07-13
617 2023-07-14 44,101,469 -196,000 0.36 12,370,150,983 137,596,583 3.120 2023-07-12
618 2023-07-13 44,297,469 -549,000 0.36 12,370,150,983 137,765,129 3.110 2023-07-11
619 2023-07-12 44,846,469 107,000 0.36 12,370,150,983 132,745,548 2.960 2023-07-10
620 2023-07-11 44,739,469 -46,000 0.36 12,370,150,983 131,086,644 2.930 2023-07-07
621 2023-07-10 44,785,469 -934,000 0.36 12,370,150,983 132,117,134 2.950 2023-07-06
622 2023-07-07 45,719,469 -117,000 0.37 12,370,150,983 134,872,434 2.950 2023-07-05
623 2023-07-06 45,836,469 53,000 0.37 12,370,150,983 134,759,219 2.940 2023-07-04
624 2023-07-05 45,783,469 -482,804 0.37 12,370,150,983 134,603,399 2.940 2023-07-03
625 2023-07-04 46,266,273 -113,000 0.37 12,370,150,983 133,246,866 2.880 2023-06-30
626 2023-07-03 46,379,273 -545,000 0.37 12,370,150,983 132,180,928 2.850 2023-06-29
627 2023-06-30 46,924,273 -324,000 0.38 12,370,150,983 133,734,178 2.850 2023-06-28
628 2023-06-29 47,248,273 158,000 0.38 12,370,150,983 132,767,647 2.810 2023-06-27
629 2023-06-28 47,090,273 -739,000 0.38 12,370,150,983 132,323,667 2.810 2023-06-26
630 2023-06-27 47,829,273 726,000 0.39 12,370,150,983 128,182,452 2.680 2023-06-23
631 2023-06-26 47,103,273 26,000 0.38 12,370,150,983 130,947,099 2.780 2023-06-21
632 2023-06-23 47,077,273 -102,000 0.38 12,370,150,983 132,287,137 2.810 2023-06-20
633 2023-06-21 47,179,273 -64,000 0.38 12,370,150,983 133,517,343 2.830 2023-06-19
634 2023-06-20 47,243,273 -54,000 0.38 12,370,150,983 134,643,328 2.850 2023-06-16
635 2023-06-19 47,297,273 81,000 0.38 12,370,150,983 132,905,337 2.810 2023-06-15
636 2023-06-16 47,216,273 533,000 0.38 12,370,150,983 131,261,239 2.780 2023-06-14
637 2023-06-15 46,683,273 -196,370 0.38 12,370,150,983 132,113,663 2.830 2023-06-13
638 2023-06-14 46,879,643 149,000 0.38 12,370,150,983 131,263,000 2.800 2023-06-12
639 2023-06-13 46,730,643 -253,000 0.38 12,370,150,983 136,920,784 2.930 2023-06-09
640 2023-06-12 46,983,643 60,000 0.38 12,370,150,983 135,782,728 2.890 2023-06-08
641 2023-06-09 46,923,643 479,000 0.38 12,370,150,983 133,263,146 2.840 2023-06-07
642 2023-06-08 46,444,643 1,664,000 0.38 12,370,150,983 134,225,018 2.890 2023-06-06
643 2023-06-07 44,780,643 760,000 0.36 12,370,150,983 132,102,897 2.950 2023-06-05
644 2023-06-06 44,020,643 440,000 0.36 12,370,150,983 131,621,723 2.990 2023-06-02
645 2023-06-05 43,580,643 135,000 0.35 12,370,150,983 128,998,703 2.960 2023-06-01
646 2023-06-02 43,445,643 231,000 0.35 12,370,150,983 129,468,016 2.980 2023-05-31
647 2023-06-01 43,214,643 435,000 0.35 12,370,150,983 132,236,808 3.060 2023-05-30
648 2023-05-31 42,779,643 194,000 0.35 12,370,150,983 133,472,486 3.120 2023-05-29
649 2023-05-30 42,585,643 -80,000 0.34 12,370,150,983 129,460,355 3.040 2023-05-25
650 2023-05-29 42,665,643 30,000 0.34 12,370,150,983 131,836,837 3.090 2023-05-24
651 2023-05-25 42,635,643 629,000 0.34 12,370,150,983 132,596,850 3.110 2023-05-23
652 2023-05-24 42,006,643 -356,000 0.34 12,370,150,983 135,681,457 3.230 2023-05-22
653 2023-05-23 42,362,643 -236,000 0.34 12,370,150,983 130,476,940 3.080 2023-05-19
654 2023-05-22 42,598,643 339,000 0.34 12,370,150,983 132,907,766 3.120 2023-05-18
655 2023-05-19 42,259,643 270,169 0.34 12,370,150,983 136,076,050 3.220 2023-05-17
656 2023-05-18 41,989,474 -86,000 0.34 12,370,150,983 136,045,896 3.240 2023-05-16
657 2023-05-17 42,075,474 -155,000 0.34 12,370,150,983 135,903,781 3.230 2023-05-15
658 2023-05-16 42,230,474 -1,002,000 0.34 12,370,150,983 138,938,259 3.290 2023-05-12
659 2023-05-15 43,232,474 -425,000 0.35 12,370,150,983 137,911,592 3.190 2023-05-11
660 2023-05-12 43,657,474 -615,000 0.35 12,370,150,983 136,647,894 3.130 2023-05-10
661 2023-05-11 44,272,474 -884,000 0.36 12,370,150,983 136,801,945 3.090 2023-05-09
662 2023-05-10 45,156,474 -1,096,000 0.37 12,370,150,983 138,178,810 3.060 2023-05-08
663 2023-05-09 46,252,474 -8,000 0.37 12,370,150,983 139,219,947 3.010 2023-05-05
664 2023-05-08 46,260,474 -228,000 0.37 12,370,150,983 138,318,817 2.990 2023-05-04
665 2023-05-05 46,488,474 -155,000 0.38 12,370,150,983 135,281,459 2.910 2023-05-03
666 2023-05-04 46,643,474 -68,000 0.38 12,370,150,983 138,531,118 2.970 2023-05-02
667 2023-05-03 46,711,474 149,000 0.38 12,370,150,983 138,733,078 2.970 2023-04-28
668 2023-05-02 46,562,474 -74,000 0.38 12,370,150,983 138,756,173 2.980 2023-04-27
669 2023-04-28 46,636,474 699,000 0.38 12,370,150,983 138,043,963 2.960 2023-04-26
670 2023-04-27 45,937,474 304,000 0.37 12,370,150,983 133,678,049 2.910 2023-04-25
671 2023-04-26 45,633,474 -162,000 0.37 12,370,150,983 136,444,087 2.990 2023-04-24
672 2023-04-25 45,795,474 487,000 0.37 12,370,150,983 136,470,513 2.980 2023-04-21
673 2023-04-24 45,308,474 1,123,000 0.37 12,370,150,983 136,378,507 3.010 2023-04-20
674 2023-04-21 44,185,474 704,000 0.36 12,370,150,983 135,649,405 3.070 2023-04-19
675 2023-04-20 43,481,474 681,000 0.35 12,370,150,983 134,792,569 3.100 2023-04-18
676 2023-04-19 42,800,474 1,497,000 0.35 12,370,150,983 135,249,498 3.160 2023-04-17
677 2023-04-18 41,303,474 -1,575,000 0.33 12,370,150,983 133,823,256 3.240 2023-04-14
678 2023-04-17 42,878,474 -68,000 0.35 12,370,150,983 133,780,839 3.120 2023-04-13
679 2023-04-14 42,946,474 -126,000 0.35 12,370,150,983 133,563,534 3.110 2023-04-12
680 2023-04-13 43,072,474 203,000 0.35 12,370,150,983 134,816,844 3.130 2023-04-11
681 2023-04-12 42,869,474 299,000 0.35 12,370,150,983 129,037,117 3.010 2023-04-06
682 2023-04-11 42,570,474 473,000 0.34 12,370,150,983 129,839,946 3.050 2023-04-04
683 2023-04-06 42,097,474 292,000 0.34 12,370,150,983 130,502,169 3.100 2023-04-03
684 2023-04-04 41,805,474 283,000 0.34 12,370,150,983 130,433,079 3.120 2023-03-31
685 2023-04-03 41,522,474 -72,000 0.34 12,370,150,983 130,795,793 3.150 2023-03-30
686 2023-03-31 41,594,474 225,000 0.34 12,370,150,983 131,854,483 3.170 2023-03-29
687 2023-03-30 41,369,474 -1,147,000 0.33 12,370,150,983 132,382,317 3.200 2023-03-28
688 2023-03-29 42,516,474 535,000 0.34 12,370,150,983 130,950,740 3.080 2023-03-27
689 2023-03-28 41,981,474 535,000 0.34 12,370,150,983 132,661,458 3.160 2023-03-24
690 2023-03-27 41,446,474 128,000 0.34 12,370,150,983 130,556,393 3.150 2023-03-23
691 2023-03-24 41,318,474 313,000 0.33 12,370,150,983 130,566,378 3.160 2023-03-22
692 2023-03-23 41,005,474 339,000 0.33 12,370,150,983 127,937,079 3.120 2023-03-21
693 2023-03-22 40,666,474 428,000 0.33 12,370,150,983 126,472,734 3.110 2023-03-20
694 2023-03-21 40,238,474 362,000 0.33 12,370,150,983 129,567,886 3.220 2023-03-17
695 2023-03-20 39,876,474 -226,000 0.32 12,370,150,983 131,193,599 3.290 2023-03-16
696 2023-03-17 40,102,474 -415,000 0.32 12,370,150,983 130,734,065 3.260 2023-03-15
697 2023-03-16 40,517,474 98,000 0.33 12,370,150,983 126,009,344 3.110 2023-03-14
698 2023-03-15 40,419,474 74,000 0.33 12,370,150,983 130,554,901 3.230 2023-03-13
699 2023-03-14 40,345,474 -228,000 0.33 12,370,150,983 130,315,881 3.230 2023-03-10
700 2023-03-13 40,573,474 -56,000 0.33 12,370,150,983 131,863,791 3.250 2023-03-09
701 2023-03-10 40,629,474 641,000 0.33 12,370,150,983 133,264,675 3.280 2023-03-08
702 2023-03-09 39,988,474 1,311,000 0.32 12,370,150,983 134,361,273 3.360 2023-03-07
703 2023-03-08 38,677,474 -609,000 0.31 12,370,150,983 131,890,186 3.410 2023-03-06
704 2023-03-07 39,286,474 200,000 0.32 12,370,150,983 130,823,958 3.330 2023-03-03
705 2023-03-06 39,086,474 465,000 0.32 12,370,150,983 126,249,311 3.230 2023-03-02
706 2023-03-03 38,621,474 836,000 0.31 12,370,150,983 124,747,361 3.230 2023-03-01
707 2023-03-02 37,785,474 1,731,000 0.31 12,370,150,983 117,512,824 3.110 2023-02-28
708 2023-03-01 36,054,474 -2,554,000 0.29 12,370,150,983 108,523,967 3.010 2023-02-27
709 2023-02-28 38,608,474 3,710,000 0.31 12,370,150,983 118,141,930 3.060 2023-02-24
710 2023-02-27 34,898,474 3,596,000 0.28 12,370,150,983 106,440,346 3.050 2023-02-23
711 2023-02-24 31,302,474 3,169,000 0.25 12,370,150,983 97,663,719 3.120 2023-02-22
712 2023-02-23 28,133,474 3,498,000 0.23 12,370,150,983 90,589,786 3.220 2023-02-21
713 2023-02-22 24,635,474 3,234,814 0.20 12,370,150,983 81,297,064 3.300 2023-02-20
714 2023-02-21 21,400,660 33,000 0.17 12,370,150,983 72,548,237 3.390 2023-02-17
715 2023-02-20 21,367,660 1,224,000 0.17 12,370,150,983 72,863,721 3.410 2023-02-16
716 2023-02-17 20,143,660 1,411,000 0.16 12,370,150,983 70,301,373 3.490 2023-02-15
717 2023-02-16 18,732,660 -351,000 0.15 12,370,150,983 66,688,270 3.560 2023-02-14
718 2023-02-15 19,083,660 776,000 0.15 12,370,150,983 66,983,647 3.510 2023-02-13
719 2023-02-14 18,307,660 -930,000 0.15 12,370,150,983 65,541,423 3.580 2023-02-10
720 2023-02-13 19,237,660 -93,000 0.16 12,370,150,983 67,331,810 3.500 2023-02-09
721 2023-02-10 19,330,660 -1,428,000 0.16 12,370,150,983 68,430,536 3.540 2023-02-08
722 2023-02-09 20,758,660 -2,693,000 0.17 12,370,150,983 71,202,204 3.430 2023-02-07
723 2023-02-08 23,451,660 2,549,000 0.19 12,370,150,983 77,155,961 3.290 2023-02-06
724 2023-02-07 20,902,660 915,000 0.17 12,370,150,983 70,650,991 3.380 2023-02-03
725 2023-02-06 19,987,660 -464,000 0.16 12,370,150,983 68,557,674 3.430 2023-02-02
726 2023-02-03 20,451,660 589,000 0.17 12,370,150,983 67,899,511 3.320 2023-02-01
727 2023-02-02 19,862,660 1,633,000 0.16 12,370,150,983 66,738,538 3.360 2023-01-31
728 2023-02-01 18,229,660 1,718,000 0.15 12,370,150,983 61,069,361 3.350 2023-01-30
729 2023-01-31 16,511,660 324,000 0.13 12,370,150,983 57,460,577 3.480 2023-01-27
730 2023-01-30 16,187,660 699,000 0.13 12,370,150,983 56,656,810 3.500 2023-01-26
731 2023-01-27 15,488,660 8,000 0.13 12,370,150,983 54,984,743 3.550 2023-01-20
732 2023-01-26 15,480,660 311,000 0.13 12,370,150,983 54,801,536 3.540 2023-01-19
733 2023-01-20 15,169,660 296,000 0.12 12,370,150,983 53,548,900 3.530 2023-01-18
734 2023-01-19 14,873,660 3,111,000 0.12 12,370,150,983 51,909,073 3.490 2023-01-17
735 2023-01-18 11,762,660 -1,058,000 0.10 12,370,150,983 42,933,709 3.650 2023-01-16
736 2023-01-17 12,820,660 796,000 0.10 12,370,150,983 45,128,723 3.520 2023-01-13
737 2023-01-16 12,024,660 316,000 0.10 12,370,150,983 42,567,296 3.540 2023-01-12
738 2023-01-13 11,708,660 688,000 0.09 12,370,150,983 41,565,743 3.550 2023-01-11
739 2023-01-12 11,020,660 645,000 0.09 12,370,150,983 40,445,822 3.670 2023-01-10
740 2023-01-11 10,375,660 714,000 0.08 12,370,150,983 38,286,185 3.690 2023-01-09
741 2023-01-10 9,661,660 85,000 0.08 12,370,150,983 37,390,624 3.870 2023-01-06
742 2023-01-09 9,576,660 129,000 0.08 12,370,150,983 35,433,642 3.700 2023-01-05
743 2023-01-06 9,447,660 -418,000 0.08 12,370,150,983 35,050,819 3.710 2023-01-04
744 2023-01-05 9,865,660 -438,000 0.08 12,370,150,983 35,615,033 3.610 2023-01-03
745 2023-01-04 10,303,660 52,000 0.08 12,370,150,983 34,002,078 3.300 2022-12-30
746 2023-01-03 10,251,660 91,000 0.08 12,370,150,983 33,727,961 3.290 2022-12-29
747 2022-12-30 10,160,660 -2,252,000 0.08 12,370,150,983 33,326,965 3.280 2022-12-28
748 2022-12-29 12,412,660 -120,000 0.10 12,370,150,983 34,258,942 2.760 2022-12-23
749 2022-12-28 12,532,660 -491,000 0.10 12,370,150,983 34,339,488 2.740 2022-12-22
750 2022-12-23 13,023,660 -76,000 0.11 12,370,150,983 35,294,119 2.710 2022-12-21
751 2022-12-22 13,099,660 569,000 0.11 12,370,150,983 34,976,092 2.670 2022-12-20
752 2022-12-21 12,530,660 14,000 0.10 12,370,150,983 35,211,155 2.810 2022-12-19
753 2022-12-20 12,516,660 -257,000 0.10 12,370,150,983 35,046,648 2.800 2022-12-16
754 2022-12-19 12,773,660 -39,000 0.10 12,370,150,983 35,383,038 2.770 2022-12-15
755 2022-12-16 12,812,660 -154,000 0.10 12,370,150,983 35,491,068 2.770 2022-12-14
756 2022-12-15 12,966,660 229,000 0.10 12,370,150,983 35,658,315 2.750 2022-12-13
757 2022-12-14 12,737,660 797,000 0.10 12,370,150,983 35,155,942 2.760 2022-12-12
758 2022-12-13 11,940,660 -663,000 0.10 12,370,150,983 34,269,694 2.870 2022-12-09
759 2022-12-12 12,603,660 297,000 0.10 12,370,150,983 35,542,321 2.820 2022-12-08
760 2022-12-09 12,306,660 233,000 0.10 12,370,150,983 34,581,715 2.810 2022-12-07
761 2022-12-08 12,073,660 -304,000 0.10 12,370,150,983 35,134,351 2.910 2022-12-06
762 2022-12-07 12,377,660 -329,000 0.10 12,370,150,983 36,018,991 2.910 2022-12-05
763 2022-12-06 12,706,660 1,428,000 0.10 12,370,150,983 35,070,382 2.760 2022-12-02
764 2022-12-05 11,278,660 753,000 0.09 12,370,150,983 32,595,327 2.890 2022-12-01
765 2022-12-02 10,525,660 -506,000 0.09 12,370,150,983 31,576,980 3.000 2022-11-30
766 2022-12-01 11,031,660 1,200,000 0.09 12,370,150,983 32,212,447 2.920 2022-11-29
767 2022-11-30 9,831,660 -565,000 0.08 12,370,150,983 29,888,246 3.040 2022-11-28
768 2022-11-29 10,396,660 23,000 0.08 12,370,150,983 30,566,180 2.940 2022-11-25
769 2022-11-28 10,373,660 -136,000 0.08 12,370,150,983 30,498,560 2.940 2022-11-24
770 2022-11-25 10,509,660 -1,073,000 0.08 12,370,150,983 30,793,304 2.930 2022-11-23
771 2022-11-24 11,582,660 216,000 0.09 12,370,150,983 32,315,621 2.790 2022-11-22
772 2022-11-23 11,366,660 -83,000 0.09 12,370,150,983 32,394,981 2.850 2022-11-21
773 2022-11-22 11,449,660 19,000 0.09 12,370,150,983 31,944,551 2.790 2022-11-18
774 2022-11-21 11,430,660 154,000 0.09 12,370,150,983 32,463,074 2.840 2022-11-17
775 2022-11-18 11,276,660 752,000 0.09 12,370,150,983 33,040,614 2.930 2022-11-16
776 2022-11-17 10,524,660 504,000 0.09 12,370,150,983 30,942,500 2.940 2022-11-15
777 2022-11-16 10,020,660 4,000 0.08 12,370,150,983 29,560,947 2.950 2022-11-14
778 2022-11-15 10,016,660 -1,100,000 0.08 12,370,150,983 28,547,481 2.850 2022-11-11
779 2022-11-14 11,116,660 391,000 0.09 12,370,150,983 29,681,482 2.670 2022-11-10
780 2022-11-11 10,725,660 389,000 0.09 12,370,150,983 29,388,308 2.740 2022-11-09
781 2022-11-10 10,336,660 -144,000 0.08 12,370,150,983 28,219,082 2.730 2022-11-08
782 2022-11-09 10,480,660 -96,000 0.08 12,370,150,983 28,612,202 2.730 2022-11-07
783 2022-11-08 10,576,660 -580,000 0.09 12,370,150,983 28,345,449 2.680 2022-11-04
784 2022-11-07 11,156,660 -692,000 0.09 12,370,150,983 28,003,217 2.510 2022-11-03
785 2022-11-04 11,848,660 589,000 0.10 12,370,150,983 28,081,324 2.370 2022-11-02
786 2022-11-03 11,259,660 -564,000 0.09 12,370,150,983 27,360,974 2.430 2022-11-01
787 2022-11-02 11,823,660 -304,000 0.10 12,370,150,983 26,839,708 2.270 2022-10-31
788 2022-11-01 12,127,660 -1,269,000 0.10 12,370,150,983 29,348,937 2.420 2022-10-28
789 2022-10-31 13,396,660 951,000 0.11 12,370,150,983 34,697,349 2.590 2022-10-27
790 2022-10-28 12,445,660 -210,000 0.10 12,370,150,983 35,345,674 2.840 2022-10-26
791 2022-10-27 12,655,660 -168,000 0.10 12,370,150,983 34,676,508 2.740 2022-10-25
792 2022-10-26 12,823,660 1,241,000 0.10 12,370,150,983 34,623,882 2.700 2022-10-24
793 2022-10-25 11,582,660 506,000 0.10 11,284,889,457 35,327,113 3.050 2022-10-21
794 2022-10-24 11,076,660 306,000 0.10 11,284,889,457 33,008,447 2.980 2022-10-20
795 2022-10-21 10,770,660 -376,000 0.10 11,284,889,457 33,389,046 3.100 2022-10-19
796 2022-10-20 11,146,660 126,000 0.10 11,284,889,457 34,889,046 3.130 2022-10-18
797 2022-10-19 11,020,660 -688,000 0.10 11,284,889,457 34,274,253 3.110 2022-10-17
798 2022-10-18 11,708,660 103,000 0.10 11,284,889,457 35,594,326 3.040 2022-10-14
799 2022-10-17 11,605,660 343,000 0.10 11,284,889,457 35,977,546 3.100 2022-10-13
800 2022-10-14 11,262,660 -101,000 0.10 11,284,889,457 34,463,740 3.060 2022-10-12
801 2022-10-13 11,363,660 -834,333 0.10 11,284,889,457 34,545,526 3.040 2022-10-11
802 2022-10-12 12,197,993 294,000 0.11 11,284,889,457 34,764,280 2.850 2022-10-10
803 2022-10-11 11,903,993 -71,000 0.11 11,284,889,457 35,354,859 2.970 2022-10-07
804 2022-10-10 11,974,993 188,000 0.11 11,284,889,457 36,523,729 3.050 2022-10-06
805 2022-10-07 11,786,993 724,000 0.10 11,284,889,457 37,011,158 3.140 2022-10-05
806 2022-10-06 11,062,993 -559,000 0.10 11,284,889,457 33,520,869 3.030 2022-10-03
807 2022-10-05 11,621,993 -77,000 0.10 11,284,889,457 36,376,838 3.130 2022-09-30
808 2022-10-03 11,698,993 124,000 0.10 11,284,889,457 37,085,808 3.170 2022-09-29
809 2022-09-30 11,574,993 560,000 0.10 11,284,889,457 39,354,976 3.400 2022-09-28
810 2022-09-29 11,014,993 18,000 0.10 10,833,386,321 39,653,975 3.600 2022-09-27
811 2022-09-28 10,996,993 154,000 0.10 10,833,386,321 39,919,085 3.630 2022-09-26
812 2022-09-27 10,842,993 133,000 0.10 10,833,386,321 40,119,074 3.700 2022-09-23
813 2022-09-26 10,709,993 138,000 0.10 10,833,386,321 41,019,273 3.830 2022-09-22
814 2022-09-23 10,571,993 155,000 0.10 10,833,386,321 40,913,613 3.870 2022-09-21
815 2022-09-22 10,416,993 213,000 0.10 10,833,386,321 41,042,952 3.940 2022-09-20
816 2022-09-21 10,203,993 -193,000 0.09 10,833,386,321 40,101,692 3.930 2022-09-19
817 2022-09-20 10,396,993 118,000 0.10 10,833,386,321 40,340,333 3.880 2022-09-16
818 2022-09-19 10,278,993 329,000 0.09 10,833,386,321 41,527,132 4.040 2022-09-15
819 2022-09-16 9,949,993 155,000 0.09 10,833,386,321 41,690,471 4.190 2022-09-14
820 2022-09-15 9,794,993 251,000 0.09 10,833,386,321 41,530,770 4.240 2022-09-13
821 2022-09-14 9,543,993 409,000 0.09 10,833,386,321 42,470,769 4.450 2022-09-09
822 2022-09-13 9,134,993 254,000 0.08 10,833,386,321 41,746,918 4.570 2022-09-08
823 2022-09-09 8,880,993 156,000 0.08 10,833,386,321 39,253,989 4.420 2022-09-07
824 2022-09-08 8,724,993 -150,000 0.08 10,833,386,321 39,262,469 4.500 2022-09-06
825 2022-09-07 8,874,993 84,000 0.08 10,833,386,321 39,404,969 4.440 2022-09-05
826 2022-09-06 8,790,993 -24,000 0.08 10,833,386,321 38,240,820 4.350 2022-09-02
827 2022-09-05 8,814,993 -375,000 0.08 10,833,386,321 37,904,470 4.300 2022-09-01
828 2022-09-02 9,189,993 80,000 0.08 10,833,386,321 40,435,969 4.400 2022-08-31
829 2022-09-01 9,109,993 -440,000 0.08 10,833,386,321 40,721,669 4.470 2022-08-30
830 2022-08-31 9,549,993 -275,000 0.09 10,833,386,321 41,446,970 4.340 2022-08-29
831 2022-08-30 9,824,993 326,000 0.09 10,833,386,321 41,264,971 4.200 2022-08-26
832 2022-08-29 9,498,993 -165,000 0.09 10,833,386,321 43,125,428 4.540 2022-08-25
833 2022-08-26 9,663,993 171,334 0.09 10,833,386,321 42,521,569 4.400 2022-08-24
834 2022-08-25 9,492,659 -110,000 0.09 10,833,386,321 43,381,452 4.570 2022-08-23
835 2022-08-24 9,602,659 405,666 0.09 10,833,386,321 43,211,966 4.500 2022-08-22
836 2022-08-23 9,196,993 -1,091,000 0.08 10,833,386,321 42,949,957 4.670 2022-08-19
837 2022-08-22 10,287,993 466,000 0.09 10,833,386,321 45,267,169 4.400 2022-08-18
838 2022-08-19 9,821,993 -456,000 0.09 10,833,386,321 44,198,969 4.500 2022-08-17
839 2022-08-18 10,277,993 -63,000 0.09 10,833,386,321 42,756,451 4.160 2022-08-16
840 2022-08-17 10,340,993 -212,000 0.10 10,833,386,321 41,157,152 3.980 2022-08-15
841 2022-08-16 10,552,993 -630,000 0.10 10,833,386,321 41,578,792 3.940 2022-08-12
842 2022-08-15 11,182,993 192,000 0.10 10,833,386,321 41,600,734 3.720 2022-08-11
843 2022-08-12 10,990,993 372,000 0.10 10,833,386,321 40,446,854 3.680 2022-08-10
844 2022-08-11 10,618,993 36,000 0.10 10,833,386,321 39,608,844 3.730 2022-08-09
845 2022-08-10 10,582,993 621,000 0.10 10,833,386,321 40,215,373 3.800 2022-08-08
846 2022-08-09 9,961,993 48,000 0.09 10,833,386,321 39,051,013 3.920 2022-08-05
847 2022-08-08 9,913,993 260,000 0.09 10,833,386,321 38,763,713 3.910 2022-08-04
848 2022-08-05 9,653,993 -108,000 0.09 10,833,386,321 37,554,033 3.890 2022-08-03
849 2022-08-04 9,761,993 -489,000 0.09 10,833,386,321 38,950,352 3.990 2022-08-02
850 2022-08-03 10,250,993 1,110,000 0.09 10,833,386,321 41,926,561 4.090 2022-08-01
851 2022-08-02 9,140,993 -224,000 0.08 10,833,386,321 40,586,009 4.440 2022-07-29
852 2022-08-01 9,364,993 257,000 0.09 10,833,386,321 41,861,519 4.470 2022-07-28
853 2022-07-29 9,107,993 -103,000 0.08 10,833,386,321 40,257,329 4.420 2022-07-27
854 2022-07-28 9,210,993 131,000 0.09 10,833,386,321 41,173,139 4.470 2022-07-26
855 2022-07-27 9,079,993 78,000 0.08 10,833,386,321 40,496,769 4.460 2022-07-25
856 2022-07-26 9,001,993 42,000 0.08 10,833,386,321 40,689,008 4.520 2022-07-22
857 2022-07-25 8,959,993 295,000 0.08 10,833,386,321 40,767,968 4.550 2022-07-21
858 2022-07-22 8,664,993 243,000 0.08 10,833,386,321 40,292,217 4.650 2022-07-20
859 2022-07-21 8,421,993 208,000 0.08 10,833,386,321 40,004,467 4.750 2022-07-19
860 2022-07-20 8,213,993 -99,000 0.08 10,833,386,321 40,330,706 4.910 2022-07-18
861 2022-07-19 8,312,993 -11,000 0.08 10,833,386,321 39,985,496 4.810 2022-07-15
862 2022-07-18 8,323,993 201,000 0.08 10,833,386,321 40,870,806 4.910 2022-07-14
863 2022-07-15 8,122,993 46,356 0.07 10,833,386,321 41,264,804 5.080 2022-07-13
864 2022-07-14 8,076,637 337,000 0.07 10,833,386,321 41,352,381 5.120 2022-07-12
865 2022-07-13 7,739,637 -139,000 0.07 10,833,386,321 40,400,905 5.220 2022-07-11
866 2022-07-12 7,878,637 243,000 0.07 10,833,386,321 41,362,844 5.250 2022-07-08
867 2022-07-11 7,635,637 -408,000 0.07 10,833,386,321 40,239,807 5.270 2022-07-07
868 2022-07-08 8,043,637 -689,000 0.07 10,833,386,321 39,655,130 4.930 2022-07-06
869 2022-07-07 8,732,637 -197,000 0.08 10,833,386,321 40,956,068 4.690 2022-07-05
870 2022-07-06 8,929,637 1,296,000 0.08 10,833,386,321 42,505,072 4.760 2022-07-04
871 2022-07-05 7,633,637 -1,342,000 0.07 10,833,386,321 38,015,512 4.980 2022-06-30
872 2022-07-04 8,975,637 831,000 0.08 10,833,386,321 41,287,930 4.600 2022-06-29
873 2022-06-30 8,144,637 233,000 0.08 10,833,386,321 39,827,275 4.890 2022-06-28
874 2022-06-29 7,911,637 -104,000 0.07 10,833,386,321 38,371,439 4.850 2022-06-27
875 2022-06-28 8,015,637 89,000 0.07 10,833,386,321 38,955,996 4.860 2022-06-24
876 2022-06-27 7,926,637 -223,000 0.07 10,833,386,321 38,364,923 4.840 2022-06-23
877 2022-06-24 8,149,637 12,000 0.08 10,833,386,321 38,384,790 4.710 2022-06-22
878 2022-06-23 8,137,637 83,000 0.08 10,833,386,321 38,246,894 4.700 2022-06-21
879 2022-06-22 8,054,637 126,000 0.07 10,833,386,321 38,501,165 4.780 2022-06-20
880 2022-06-21 7,928,637 84,000 0.07 10,833,386,321 38,057,458 4.800 2022-06-17
881 2022-06-20 7,844,637 8,000 0.07 10,833,386,321 35,693,098 4.550 2022-06-16
882 2022-06-17 7,836,637 -985,000 0.07 10,833,386,321 37,067,293 4.730 2022-06-15
883 2022-06-16 8,821,637 -1,008,000 0.08 10,833,386,321 41,020,612 4.650 2022-06-14
884 2022-06-15 9,829,637 -198,000 0.09 10,833,386,321 40,203,215 4.090 2022-06-13
885 2022-06-14 10,027,637 190,000 0.09 10,833,386,321 40,511,653 4.040 2022-06-10
886 2022-06-13 9,837,637 -942,000 0.09 10,833,386,321 40,334,312 4.100 2022-06-09
887 2022-06-10 10,779,637 512,000 0.10 10,833,386,321 42,040,584 3.900 2022-06-08
888 2022-06-09 10,267,637 40,000 0.09 10,833,386,321 40,762,519 3.970 2022-06-07
889 2022-06-08 10,227,637 213,000 0.09 10,833,386,321 41,115,101 4.020 2022-06-06
890 2022-06-07 10,014,637 -340,000 0.09 10,833,386,321 41,160,158 4.110 2022-06-02
891 2022-06-06 10,354,637 -328,000 0.10 10,833,386,321 41,936,280 4.050 2022-06-01
892 2022-06-02 10,682,637 -2,454,000 0.10 10,833,386,321 42,623,722 3.990 2022-05-31
893 2022-06-01 13,136,637 645,000 0.12 10,833,386,321 47,554,626 3.620 2022-05-30
894 2022-05-31 12,491,637 2,045,000 0.12 10,833,386,321 45,219,726 3.620 2022-05-27
895 2022-05-30 10,446,637 247,000 0.10 10,833,386,321 39,383,821 3.770 2022-05-26
896 2022-05-27 10,199,637 315,000 0.09 10,833,386,321 39,676,588 3.890 2022-05-25
897 2022-05-26 9,884,637 -13,000 0.09 10,833,386,321 38,648,931 3.910 2022-05-24
898 2022-05-25 9,897,637 327,000 0.09 10,833,386,321 39,491,572 3.990 2022-05-23
899 2022-05-24 9,570,637 77,000 0.09 10,833,386,321 38,378,254 4.010 2022-05-20
900 2022-05-23 9,493,637 -353,000 0.09 10,833,386,321 37,784,675 3.980 2022-05-19
901 2022-05-20 9,846,637 -326,000 0.09 10,833,386,321 39,288,082 3.990 2022-05-18
902 2022-05-19 10,172,637 122,000 0.09 10,833,386,321 38,656,021 3.800 2022-05-17
903 2022-05-18 10,050,637 -15,000 0.09 10,833,386,321 38,393,433 3.820 2022-05-16
904 2022-05-17 10,065,637 -606,000 0.09 10,833,386,321 38,954,015 3.870 2022-05-13
905 2022-05-16 10,671,637 -203,000 0.10 10,833,386,321 39,911,922 3.740 2022-05-12
906 2022-05-13 10,874,637 -600,000 0.10 10,833,386,321 40,562,396 3.730 2022-05-11
907 2022-05-12 11,474,637 -326,000 0.11 10,833,386,321 40,849,708 3.560 2022-05-10
908 2022-05-11 11,800,637 830,000 0.11 10,833,386,321 41,184,223 3.490 2022-05-06
909 2022-05-10 10,970,637 91,000 0.10 10,833,386,321 41,798,127 3.810 2022-05-05
910 2022-05-06 10,879,637 89,000 0.10 10,833,386,321 41,886,602 3.850 2022-05-04
911 2022-05-05 10,790,637 -132,000 0.10 10,833,386,321 41,867,672 3.880 2022-05-03
912 2022-05-04 10,922,637 -262,000 0.10 10,833,386,321 42,161,379 3.860 2022-04-29
913 2022-05-03 11,184,637 -246,000 0.10 10,833,386,321 43,396,392 3.880 2022-04-28
914 2022-04-29 11,430,637 -340,000 0.11 10,833,386,321 43,093,501 3.770 2022-04-27
915 2022-04-28 11,770,637 76,000 0.11 10,833,386,321 43,315,944 3.680 2022-04-26
916 2022-04-27 11,694,637 -137,000 0.11 10,833,386,321 43,153,211 3.690 2022-04-25
917 2022-04-26 11,831,637 181,000 0.11 10,833,386,321 45,315,170 3.830 2022-04-22
918 2022-04-25 11,650,637 601,000 0.11 10,833,386,321 42,757,838 3.670 2022-04-21
919 2022-04-22 11,049,637 -64,000 0.10 10,833,386,321 43,535,570 3.940 2022-04-20
920 2022-04-21 11,113,637 -424,467 0.10 10,833,386,321 44,454,548 4.000 2022-04-19
921 2022-04-20 11,538,104 316,000 0.11 10,833,386,321 44,883,225 3.890 2022-04-14
922 2022-04-19 11,222,104 -132,666 0.10 10,833,386,321 44,102,869 3.930 2022-04-13
923 2022-04-14 11,354,770 91,000 0.10 10,833,386,321 44,283,603 3.900 2022-04-12
924 2022-04-13 11,263,770 491,000 0.10 10,833,386,321 43,816,065 3.890 2022-04-11
925 2022-04-12 10,772,770 100,000 0.10 10,833,386,321 44,599,268 4.140 2022-04-08
926 2022-04-11 10,672,770 555,000 0.10 10,833,386,321 43,544,902 4.080 2022-04-07
927 2022-04-08 10,117,770 -341,000 0.09 10,833,386,321 43,000,523 4.250 2022-04-06
928 2022-04-07 10,458,770 164,000 0.10 10,833,386,321 43,717,659 4.180 2022-04-04
929 2022-04-06 10,294,770 -107,000 0.10 10,833,386,321 42,929,191 4.170 2022-04-01
930 2022-04-04 10,401,770 187,000 0.10 10,833,386,321 43,375,381 4.170 2022-03-31
931 2022-04-01 10,214,770 -1,052,000 0.09 10,833,386,321 43,514,920 4.260 2022-03-30
932 2022-03-31 11,266,770 97,000 0.10 10,833,386,321 44,841,745 3.980 2022-03-29
933 2022-03-30 11,169,770 -487,000 0.10 10,833,386,321 45,125,871 4.040 2022-03-28
934 2022-03-29 11,656,770 -16,000 0.11 10,833,386,321 44,878,565 3.850 2022-03-25
935 2022-03-28 11,672,770 94,000 0.11 10,833,386,321 47,041,263 4.030 2022-03-24
936 2022-03-25 11,578,770 446,000 0.11 10,833,386,321 46,546,655 4.020 2022-03-23
937 2022-03-24 11,132,770 -558,000 0.10 10,833,386,321 46,312,323 4.160 2022-03-22
938 2022-03-23 11,690,770 305,000 0.11 10,833,386,321 46,529,265 3.980 2022-03-21
939 2022-03-22 11,385,770 -486,000 0.11 10,833,386,321 46,453,942 4.080 2022-03-18
940 2022-03-21 11,871,770 -87,000 0.11 10,833,386,321 46,774,774 3.940 2022-03-17
941 2022-03-18 11,958,770 -3,644,000 0.11 10,833,386,321 44,964,975 3.760 2022-03-16
942 2022-03-17 15,602,770 -377,262 0.14 10,833,386,321 53,049,418 3.400 2022-03-15
943 2022-03-16 15,980,032 -1,067,000 0.15 10,833,386,321 60,724,122 3.800 2022-03-14
944 2022-03-15 17,047,032 1,339,000 0.16 10,833,386,321 74,836,470 4.390 2022-03-11
945 2022-03-14 15,708,032 1,092,000 0.14 10,833,386,321 74,141,911 4.720 2022-03-10
946 2022-03-11 14,616,032 287,000 0.13 10,833,386,321 64,164,380 4.390 2022-03-09
947 2022-03-10 14,329,032 809,000 0.13 10,833,386,321 60,898,386 4.250 2022-03-08
948 2022-03-09 13,520,032 1,164,000 0.12 10,833,386,321 58,812,139 4.350 2022-03-07
949 2022-03-08 12,356,032 465,000 0.11 10,833,386,321 54,860,782 4.440 2022-03-04
950 2022-03-07 11,891,032 2,000 0.11 10,833,386,321 52,915,092 4.450 2022-03-03
951 2022-03-04 11,889,032 -93,000 0.11 10,833,386,321 51,241,728 4.310 2022-03-02
952 2022-03-03 11,982,032 -181,000 0.11 10,833,386,321 52,481,300 4.380 2022-03-01
953 2022-03-02 12,163,032 -868,000 0.11 10,833,386,321 53,638,971 4.410 2022-02-28
954 2022-03-01 13,031,032 -503,000 0.12 10,833,386,321 55,512,196 4.260 2022-02-25
955 2022-02-28 13,534,032 -2,156,000 0.12 10,833,386,321 51,429,322 3.800 2022-02-24
956 2022-02-25 15,690,032 738,000 0.14 10,833,386,321 58,994,520 3.760 2022-02-23
957 2022-02-24 14,952,032 -72,000 0.14 10,833,386,321 56,817,722 3.800 2022-02-22
958 2022-02-23 15,024,032 24,000 0.14 10,833,386,321 57,842,523 3.850 2022-02-21
959 2022-02-22 15,000,032 -398,000 0.14 10,833,386,321 58,500,125 3.900 2022-02-18
960 2022-02-21 15,398,032 -903,000 0.14 10,833,386,321 61,130,187 3.970 2022-02-17
961 2022-02-18 16,301,032 1,206,000 0.15 10,833,386,321 61,617,901 3.780 2022-02-16
962 2022-02-17 15,095,032 284,000 0.14 10,833,386,321 59,474,426 3.940 2022-02-15
963 2022-02-16 14,811,032 -459,000 0.14 10,833,386,321 57,614,914 3.890 2022-02-14
964 2022-02-15 15,270,032 421,000 0.14 10,833,386,321 63,065,232 4.130 2022-02-11
965 2022-02-14 14,849,032 -592,000 0.14 10,833,386,321 64,296,309 4.330 2022-02-10
966 2022-02-11 15,441,032 323,000 0.14 10,833,386,321 64,852,334 4.200 2022-02-09
967 2022-02-10 15,118,032 951,000 0.14 10,833,386,321 61,681,571 4.080 2022-02-08
968 2022-02-09 14,167,032 -71,000 0.13 10,833,386,321 57,801,491 4.080 2022-02-07
969 2022-02-08 14,238,032 529,000 0.13 10,833,386,321 56,952,128 4.000 2022-02-04
970 2022-02-07 13,709,032 -190,000 0.13 10,833,386,321 53,739,405 3.920 2022-01-28
971 2022-02-04 13,899,032 803,000 0.13 10,833,386,321 56,152,089 4.040 2022-01-27
972 2022-01-28 13,096,032 -122,000 0.12 10,833,386,321 54,348,533 4.150 2022-01-26
973 2022-01-27 13,218,032 436,000 0.12 10,833,386,321 54,590,472 4.130 2022-01-25
974 2022-01-26 12,782,032 27,000 0.12 10,833,386,321 54,962,738 4.300 2022-01-24
975 2022-01-25 12,755,032 -243,000 0.12 10,833,386,321 57,397,644 4.500 2022-01-21
976 2022-01-24 12,998,032 -408,000 0.12 10,833,386,321 59,660,967 4.590 2022-01-20
977 2022-01-21 13,406,032 1,464,000 0.12 10,833,386,321 60,461,204 4.510 2022-01-19
978 2022-01-20 11,942,032 -2,102,000 0.11 10,833,386,321 51,708,999 4.330 2022-01-18
979 2022-01-19 14,044,032 -314,000 0.13 10,833,386,321 57,861,412 4.120 2022-01-17
980 2022-01-18 14,358,032 854,000 0.13 10,833,386,321 61,883,118 4.310 2022-01-14
981 2022-01-17 13,504,032 -366,000 0.12 10,833,386,321 58,472,459 4.330 2022-01-13
982 2022-01-14 13,870,032 -951,000 0.13 10,833,386,321 60,057,239 4.330 2022-01-12
983 2022-01-13 14,821,032 936,000 0.14 10,833,386,321 62,544,755 4.220 2022-01-11
984 2022-01-12 13,885,032 -1,390,000 0.13 10,833,386,321 58,455,985 4.210 2022-01-10
985 2022-01-11 15,275,032 985,000 0.14 10,833,386,321 65,377,137 4.280 2022-01-07
986 2022-01-10 14,290,032 89,000 0.13 10,833,386,321 65,162,546 4.560 2022-01-06
987 2022-01-07 14,201,032 -17,000 0.13 10,833,386,321 67,454,902 4.750 2022-01-05
988 2022-01-06 14,218,032 1,768,000 0.13 10,833,386,321 69,952,717 4.920 2022-01-04
989 2022-01-05 12,450,032 159,000 0.11 10,833,386,321 67,852,674 5.450 2022-01-03
990 2022-01-04 12,291,032 858,000 0.11 10,833,386,321 64,896,649 5.280 2021-12-30
991 2022-01-03 11,433,032 130,334 0.11 10,833,386,321 60,137,748 5.260 2021-12-29
992 2021-12-30 11,302,698 134,636 0.10 10,833,386,321 60,921,542 5.390 2021-12-28
993 2021-12-29 11,168,062 -1,361,000 0.10 10,833,386,321 60,530,896 5.420 2021-12-23
994 2021-12-28 12,529,062 592,667 0.12 10,833,386,321 61,893,566 4.940 2021-12-22
995 2021-12-23 11,936,395 -562,000 0.11 10,833,386,321 60,398,159 5.060 2021-12-21
996 2021-12-22 12,498,395 -451,000 0.12 10,833,386,321 60,492,232 4.840 2021-12-20
997 2021-12-21 12,949,395 237,334 0.12 10,833,386,321 65,135,457 5.030 2021-12-17
998 2021-12-20 12,712,061 -324,000 0.12 10,833,386,321 64,323,029 5.060 2021-12-16
999 2021-12-17 13,036,061 -1,503,000 0.12 10,833,386,321 64,658,863 4.960 2021-12-15
1000 2021-12-16 14,539,061 1,414,000 0.13 10,833,386,321 70,369,055 4.840 2021-12-14
1001 2021-12-15 13,125,061 486,000 0.12 10,833,386,321 63,262,794 4.820 2021-12-13
1002 2021-12-14 12,639,061 996,000 0.12 10,833,386,321 59,909,149 4.740 2021-12-10
1003 2021-12-13 11,643,061 -978,288 0.11 10,833,386,321 57,866,013 4.970 2021-12-09
1004 2021-12-10 12,621,349 -1,336,333 0.12 10,833,386,321 57,931,992 4.590 2021-12-08
1005 2021-12-09 13,957,682 -930,000 0.13 10,833,386,321 57,505,650 4.120 2021-12-07
1006 2021-12-08 14,887,682 1,050,000 0.15 9,806,886,321 61,039,496 4.100 2021-12-06
1007 2021-12-07 13,837,682 -404,504 0.14 9,806,886,321 57,149,627 4.130 2021-12-03
1008 2021-12-06 14,242,186 3,557,907 0.15 9,806,886,321 54,262,729 3.810 2021-12-02
1009 2021-12-03 10,684,279 253,939 0.11 9,806,886,321 46,369,771 4.340 2021-12-01
1010 2021-12-02 10,430,340 290,000 0.11 9,806,886,321 41,512,753 3.980 2021-11-30
1011 2021-12-01 10,140,340 21,000 0.10 9,806,886,321 40,561,360 4.000 2021-11-29
1012 2021-11-30 10,119,340 -210,000 0.10 9,806,886,321 36,126,044 3.570 2021-11-26
1013 2021-11-29 10,329,340 -314,000 0.11 9,806,886,321 38,425,145 3.720 2021-11-25
1014 2021-11-26 10,643,340 -97,666 0.11 9,806,886,321 39,061,058 3.670 2021-11-24
1015 2021-11-25 10,741,006 -290,000 0.11 9,806,886,321 36,412,010 3.390 2021-11-23
1016 2021-11-24 11,031,006 292,000 0.11 9,806,886,321 37,395,110 3.390 2021-11-22
1017 2021-11-23 10,739,006 -307,000 0.11 9,806,886,321 37,371,741 3.480 2021-11-19
1018 2021-11-22 11,046,006 146,000 0.11 9,806,886,321 38,108,721 3.450 2021-11-18
1019 2021-11-19 10,900,006 232,000 0.11 9,806,886,321 38,150,021 3.500 2021-11-17
1020 2021-11-18 10,668,006 224,000 0.11 9,806,886,321 37,338,021 3.500 2021-11-16
1021 2021-11-17 10,444,006 282,000 0.11 9,806,886,321 37,389,541 3.580 2021-11-15
1022 2021-11-16 10,162,006 222,000 0.10 9,806,886,321 38,920,483 3.830 2021-11-12
1023 2021-11-15 9,940,006 863,000 0.10 9,806,886,321 38,269,023 3.850 2021-11-11
1024 2021-11-12 9,077,006 440,000 0.09 9,806,886,321 35,672,634 3.930 2021-11-10
1025 2021-11-11 8,637,006 -1,686,000 0.09 9,806,886,321 35,584,465 4.120 2021-11-09
1026 2021-11-10 10,323,006 52,000 0.11 9,806,886,321 39,743,573 3.850 2021-11-08
1027 2021-11-09 10,271,006 -122,000 0.10 9,806,886,321 40,056,923 3.900 2021-11-05
1028 2021-11-08 10,393,006 -532,000 0.11 9,806,886,321 42,091,674 4.050 2021-11-04
1029 2021-11-05 10,925,006 -906,000 0.11 9,806,886,321 43,372,274 3.970 2021-11-03
1030 2021-11-04 11,831,006 1,204,000 0.12 9,806,886,321 47,205,714 3.990 2021-11-02
1031 2021-11-03 10,627,006 -383,000 0.11 9,806,886,321 42,295,484 3.980 2021-11-01
1032 2021-11-02 11,010,006 167,000 0.11 9,806,886,321 43,049,123 3.910 2021-10-29
1033 2021-11-01 10,843,006 -443,000 0.11 9,806,886,321 42,287,723 3.900 2021-10-28
1034 2021-10-29 11,286,006 -1,401,000 0.12 9,806,886,321 43,112,543 3.820 2021-10-27
1035 2021-10-28 12,687,006 722,000 0.13 9,806,886,321 44,277,651 3.490 2021-10-26
1036 2021-10-27 11,965,006 693,000 0.12 9,806,886,321 42,954,372 3.590 2021-10-25
1037 2021-10-26 11,272,006 -252,000 0.11 9,806,886,321 39,001,141 3.460 2021-10-22
1038 2021-10-25 11,524,006 -1,144,000 0.12 9,806,886,321 40,218,781 3.490 2021-10-21
1039 2021-10-22 12,668,006 1,057,000 0.13 9,806,886,321 44,718,061 3.530 2021-10-20
1040 2021-10-21 11,611,006 -819,000 0.12 9,806,886,321 40,870,741 3.520 2021-10-19
1041 2021-10-20 12,430,006 1,125,000 0.13 9,806,886,321 41,391,920 3.330 2021-10-18
1042 2021-10-19 11,305,006 1,077,000 0.12 9,806,886,321 40,019,721 3.540 2021-10-15
1043 2021-10-18 10,228,006 -376,000 0.10 9,806,886,321 36,104,861 3.530 2021-10-12
1044 2021-10-15 10,604,006 -828,766 0.11 9,806,886,321 37,326,101 3.520 2021-10-11
1045 2021-10-12 11,432,772 -633,000 0.12 9,806,886,321 42,301,256 3.700 2021-10-08
1046 2021-10-11 12,065,772 90,000 0.12 9,806,886,321 48,263,088 4.000 2021-10-07
1047 2021-10-08 11,975,772 186,000 0.12 9,806,886,321 47,663,573 3.980 2021-10-06
1048 2021-10-07 11,789,772 -191,000 0.12 9,806,886,321 45,744,315 3.880 2021-10-05
1049 2021-10-06 11,980,772 255,000 0.12 9,806,886,321 45,886,357 3.830 2021-10-04
1050 2021-10-05 11,725,772 2,044,000 0.12 9,806,886,321 48,427,438 4.130 2021-09-30
1051 2021-10-04 9,681,772 794,000 0.10 9,806,886,321 39,404,812 4.070 2021-09-29
1052 2021-09-30 8,887,772 -3,054,000 0.09 9,806,886,321 39,195,075 4.410 2021-09-28
1053 2021-09-29 11,941,772 -1,140,000 0.12 9,806,886,321 49,319,518 4.130 2021-09-27
1054 2021-09-28 13,081,772 1,762,660 0.13 9,806,886,321 53,635,265 4.100 2021-09-24
1055 2021-09-27 11,319,112 -1,228,127 0.12 9,806,886,321 43,239,008 3.820 2021-09-23
1056 2021-09-24 12,547,239 -236,000 0.13 9,806,886,321 41,405,889 3.300 2021-09-21
1057 2021-09-23 12,783,239 -155,326 0.13 9,806,886,321 39,628,041 3.100 2021-09-20
1058 2021-09-21 12,938,565 380,000 0.13 9,806,886,321 39,592,009 3.060 2021-09-17
1059 2021-09-20 12,558,565 -693,000 0.13 9,806,886,321 37,298,938 2.970 2021-09-16
1060 2021-09-17 13,251,565 113,000 0.14 9,806,886,321 43,332,618 3.270 2021-09-15
1061 2021-09-16 13,138,565 633,000 0.13 9,806,886,321 45,328,049 3.450 2021-09-14
1062 2021-09-15 12,505,565 -814,000 0.13 9,806,886,321 43,394,311 3.470 2021-09-13
1063 2021-09-14 13,319,565 -1,144,666 0.14 9,806,886,321 44,087,760 3.310 2021-09-10
1064 2021-09-13 14,464,231 -444,402 0.15 9,806,886,321 49,612,312 3.430 2021-09-09
1065 2021-09-10 14,908,633 -1,232,694 0.15 9,806,886,321 49,645,748 3.330 2021-09-08
1066 2021-09-09 16,141,327 264,588 0.16 9,806,886,321 51,652,246 3.200 2021-09-07
1067 2021-09-08 15,876,739 918,733 0.16 9,806,886,321 51,916,937 3.270 2021-09-06
1068 2021-09-07 14,958,006 -1,806,441 0.15 9,806,886,321 50,857,220 3.400 2021-09-03
1069 2021-09-06 16,764,447 -1,492,692 0.17 9,806,886,321 53,981,519 3.220 2021-09-02
1070 2021-09-03 18,257,139 1,985,020 0.19 9,806,886,321 54,953,988 3.010 2021-09-01
1071 2021-09-02 16,272,119 -1,291,378 0.17 9,806,886,321 51,094,454 3.140 2021-08-31
1072 2021-09-01 17,563,497 -2,287,681 0.18 9,806,886,321 54,446,841 3.100 2021-08-30
1073 2021-08-31 19,851,178 343,000 0.20 9,806,886,321 56,972,881 2.870 2021-08-27
1074 2021-08-30 19,508,178 1,214,364 0.20 9,806,886,321 58,914,698 3.020 2021-08-26
1075 2021-08-27 18,293,814 -942,415 0.19 9,806,886,321 56,162,009 3.070 2021-08-25
1076 2021-08-26 19,236,229 -396,191 0.20 9,806,886,321 54,246,166 2.820 2021-08-24
1077 2021-08-25 19,632,420 -1,703,296 0.20 9,806,886,321 54,381,803 2.770 2021-08-23
1078 2021-08-24 21,335,716 371,339 0.22 9,806,886,321 49,498,861 2.320 2021-08-20
1079 2021-08-23 20,964,377 206,000 0.21 9,806,886,321 47,169,848 2.250 2021-08-19
1080 2021-08-20 20,758,377 75,000 0.21 9,806,886,321 45,253,262 2.180 2021-08-18
1081 2021-08-19 20,683,377 -413,000 0.21 9,806,886,321 45,296,596 2.190 2021-08-17
1082 2021-08-18 21,096,377 -1,725,556 0.22 9,806,886,321 47,677,812 2.260 2021-08-16
1083 2021-08-17 22,821,933 -377,873 0.23 9,806,886,321 50,436,472 2.210 2021-08-13
1084 2021-08-16 23,199,806 -188,000 0.24 9,806,886,321 50,111,581 2.160 2021-08-12
1085 2021-08-13 23,387,806 -791,666 0.24 9,806,886,321 48,880,515 2.090 2021-08-11
1086 2021-08-12 24,179,472 -1,242,000 0.25 9,806,886,321 47,633,560 1.970 2021-08-10
1087 2021-08-11 25,421,472 -348,000 0.26 9,806,886,321 51,097,159 2.010 2021-08-09
1088 2021-08-10 25,769,472 -211,000 0.26 9,806,886,321 50,250,470 1.950 2021-08-06
1089 2021-08-09 25,980,472 662,000 0.26 9,806,886,321 50,402,116 1.940 2021-08-05
1090 2021-08-06 25,318,472 752,000 0.26 9,806,886,321 49,371,020 1.950 2021-08-04
1091 2021-08-05 24,566,472 515,000 0.25 9,806,886,321 47,904,620 1.950 2021-08-03
1092 2021-08-04 24,051,472 41,000 0.25 9,806,886,321 46,419,341 1.930 2021-08-02
1093 2021-08-03 24,010,472 40,000 0.24 9,806,886,321 42,738,640 1.780 2021-07-30
1094 2021-08-02 23,970,472 54,000 0.24 9,806,886,321 42,427,735 1.770 2021-07-29
1095 2021-07-30 23,916,472 -14,000 0.24 9,806,886,321 41,853,826 1.750 2021-07-28
1096 2021-07-29 23,930,472 131,000 0.24 9,806,886,321 42,117,631 1.760 2021-07-27
1097 2021-07-28 23,799,472 -69,000 0.24 9,806,886,321 43,553,034 1.830 2021-07-26
1098 2021-07-27 23,868,472 200,000 0.24 9,806,886,321 43,679,304 1.830 2021-07-23
1099 2021-07-26 23,668,472 -180,000 0.24 9,806,886,321 44,260,043 1.870 2021-07-22
1100 2021-07-23 23,848,472 -3,125,000 0.24 9,806,886,321 44,358,158 1.860 2021-07-21
1101 2021-07-22 26,973,472 -154,000 0.28 9,806,886,321 49,091,719 1.820 2021-07-20
1102 2021-07-21 27,127,472 1,750,000 0.28 9,806,886,321 50,728,373 1.870 2021-07-19
1103 2021-07-20 25,377,472 364,000 0.26 9,806,886,321 46,694,548 1.840 2021-07-16
1104 2021-07-19 25,013,472 -31,000 0.26 9,806,886,321 43,273,307 1.730 2021-07-15
1105 2021-07-16 25,044,472 -169,000 0.26 9,806,886,321 43,326,937 1.730 2021-07-14
1106 2021-07-15 25,213,472 -235,000 0.26 9,806,886,321 43,619,307 1.730 2021-07-13
1107 2021-07-14 25,448,472 1,000 0.26 9,806,886,321 43,007,918 1.690 2021-07-12
1108 2021-07-13 25,447,472 -1,553,000 0.26 9,806,886,321 43,260,702 1.700 2021-07-09
1109 2021-07-12 27,000,472 1,440,000 0.28 9,806,886,321 46,440,812 1.720 2021-07-08
1110 2021-07-09 25,560,472 -1,753,000 0.26 9,806,886,321 43,708,407 1.710 2021-07-07
1111 2021-07-08 27,313,472 1,605,000 0.28 9,806,886,321 47,252,307 1.730 2021-07-06
1112 2021-07-07 25,708,472 -36,000 0.26 9,806,886,321 43,961,487 1.710 2021-07-05
1113 2021-07-06 25,744,472 -81,000 0.26 9,806,886,321 43,250,713 1.680 2021-07-02
1114 2021-07-05 25,825,472 85,000 0.26 9,806,886,321 43,903,302 1.700 2021-06-30
1115 2021-07-02 25,740,472 -7,000 0.26 9,806,886,321 42,986,588 1.670 2021-06-29
1116 2021-06-30 25,747,472 287,402 0.26 9,806,886,321 43,255,753 1.680 2021-06-28
1117 2021-06-29 25,460,070 -43,000 0.26 9,806,886,321 41,754,515 1.640 2021-06-25
1118 2021-06-28 25,503,070 208,000 0.26 9,806,886,321 41,570,004 1.630 2021-06-24
1119 2021-06-25 25,295,070 -78,000 0.26 9,806,886,321 41,483,915 1.640 2021-06-23
1120 2021-06-24 25,373,070 218,000 0.26 9,806,886,321 41,611,835 1.640 2021-06-22
1121 2021-06-23 25,155,070 35,000 0.26 9,806,886,321 41,002,764 1.630 2021-06-21
1122 2021-06-22 25,120,070 17,000 0.26 9,806,886,321 41,196,915 1.640 2021-06-18
1123 2021-06-21 25,103,070 64,000 0.26 9,806,886,321 41,420,066 1.650 2021-06-17
1124 2021-06-18 25,039,070 338,000 0.26 9,806,886,321 41,314,466 1.650 2021-06-16
1125 2021-06-17 24,701,070 -928,000 0.25 9,806,886,321 41,744,808 1.690 2021-06-15
1126 2021-06-16 25,629,070 -478,000 0.26 9,806,886,321 43,313,128 1.690 2021-06-11
1127 2021-06-15 26,107,070 -251,000 0.27 9,806,886,321 43,859,878 1.680 2021-06-10
1128 2021-06-11 26,358,070 634,000 0.27 9,806,886,321 43,754,396 1.660 2021-06-09
1129 2021-06-10 25,724,070 302,000 0.26 9,806,886,321 42,959,197 1.670 2021-06-08
1130 2021-06-09 25,422,070 576,000 0.26 9,806,886,321 43,471,740 1.710 2021-06-07
1131 2021-06-08 24,846,070 -980,000 0.25 9,806,886,321 48,449,837 1.950 2021-06-04
1132 2021-06-07 25,826,070 268,000 0.26 9,806,886,321 49,844,315 1.930 2021-06-03
1133 2021-06-04 25,558,070 -1,787,000 0.26 9,806,886,321 49,582,656 1.940 2021-06-02
1134 2021-06-03 27,345,070 346,664 0.28 9,806,886,321 53,049,436 1.940 2021-06-01
1135 2021-06-02 26,998,406 863,000 0.28 9,806,886,321 52,646,892 1.950 2021-05-31
1136 2021-06-01 26,135,406 -203,000 0.27 9,806,886,321 50,964,042 1.950 2021-05-28
1137 2021-05-31 26,338,406 783,318 0.27 9,806,886,321 52,150,044 1.980 2021-05-27
1138 2021-05-28 25,555,088 -15,000 0.26 9,806,886,321 48,810,218 1.910 2021-05-26
1139 2021-05-27 25,570,088 -206,000 0.26 9,806,886,321 48,838,868 1.910 2021-05-25
1140 2021-05-26 25,776,088 -202,000 0.26 9,806,886,321 49,490,089 1.920 2021-05-24
1141 2021-05-25 25,978,088 -130,000 0.26 9,806,886,321 48,838,805 1.880 2021-05-21
1142 2021-05-24 26,108,088 -787,000 0.27 9,806,886,321 48,561,044 1.860 2021-05-20
1143 2021-05-21 26,895,088 -700,000 0.27 9,806,886,321 48,949,060 1.820 2021-05-18
1144 2021-05-20 27,595,088 -153,000 0.28 9,806,886,321 49,395,208 1.790 2021-05-17
1145 2021-05-18 27,748,088 230,000 0.28 9,806,886,321 49,391,597 1.780 2021-05-14
1146 2021-05-17 27,518,088 -322,000 0.28 9,806,886,321 48,431,835 1.760 2021-05-13
1147 2021-05-14 27,840,088 20,000 0.28 9,806,886,321 49,833,758 1.790 2021-05-12
1148 2021-05-13 27,820,088 -539,000 0.28 9,806,886,321 50,076,158 1.800 2021-05-11
1149 2021-05-12 28,359,088 79,000 0.29 9,806,886,321 51,046,358 1.800 2021-05-10
1150 2021-05-11 28,280,088 299,000 0.29 9,806,886,321 50,904,158 1.800 2021-05-07
1151 2021-05-07 27,981,088 -316,318 0.29 9,806,886,321 50,645,769 1.810 2021-05-05
1152 2021-05-06 28,297,406 224,000 0.29 9,806,886,321 50,369,383 1.780 2021-05-04
1153 2021-05-05 28,073,406 -60,000 0.29 9,806,886,321 50,251,397 1.790 2021-05-03
1154 2021-05-04 28,133,406 140,000 0.29 9,806,886,321 50,077,463 1.780 2021-04-30
1155 2021-05-03 27,993,406 49,000 0.29 9,806,886,321 50,108,197 1.790 2021-04-29
1156 2021-04-30 27,944,406 -81,000 0.28 9,806,886,321 50,579,375 1.810 2021-04-28
1157 2021-04-29 28,025,406 109,000 0.29 9,806,886,321 49,885,223 1.780 2021-04-27
1158 2021-04-28 27,916,406 -5,000 0.28 9,806,886,321 49,691,203 1.780 2021-04-26
1159 2021-04-27 27,921,406 -87,000 0.28 9,806,886,321 49,700,103 1.780 2021-04-23
1160 2021-04-26 28,008,406 189,000 0.29 9,806,886,321 50,135,047 1.790 2021-04-22
1161 2021-04-23 27,819,406 -103,000 0.28 9,806,886,321 50,074,931 1.800 2021-04-21
1162 2021-04-22 27,922,406 153,000 0.28 9,806,886,321 50,539,555 1.810 2021-04-20
1163 2021-04-21 27,769,406 471,000 0.28 9,806,886,321 50,262,625 1.810 2021-04-19
1164 2021-04-20 27,298,406 -758,000 0.28 9,806,886,321 49,683,099 1.820 2021-04-16
1165 2021-04-19 28,056,406 217,000 0.29 9,806,886,321 50,501,531 1.800 2021-04-15
1166 2021-04-16 27,839,406 -802,000 0.28 9,806,886,321 50,110,931 1.800 2021-04-14
1167 2021-04-15 28,641,406 389,000 0.29 9,806,886,321 50,122,461 1.750 2021-04-13
1168 2021-04-14 28,252,406 736,000 0.29 9,806,886,321 50,006,759 1.770 2021-04-12
1169 2021-04-13 27,516,406 412,000 0.28 9,806,886,321 48,979,203 1.780 2021-04-09
1170 2021-04-12 27,104,406 244,000 0.28 9,806,886,321 48,516,887 1.790 2021-04-08
1171 2021-04-09 26,860,406 1,025,000 0.27 9,806,886,321 48,080,127 1.790 2021-04-07
1172 2021-04-08 25,835,406 535,552 0.26 9,806,886,321 46,503,731 1.800 2021-04-01
1173 2021-04-07 25,299,854 -98,000 0.26 9,806,886,321 45,792,736 1.810 2021-03-31
1174 2021-04-01 25,397,854 14,000 0.26 9,806,886,321 46,478,073 1.830 2021-03-30
1175 2021-03-31 25,383,854 309,000 0.26 9,806,886,321 46,452,453 1.830 2021-03-29
1176 2021-03-30 25,074,854 -530,000 0.26 9,806,886,321 45,385,486 1.810 2021-03-26
1177 2021-03-29 25,604,854 369,000 0.26 9,806,886,321 45,320,592 1.770 2021-03-25
1178 2021-03-26 25,235,854 -405,000 0.26 9,806,886,321 45,424,537 1.800 2021-03-24
1179 2021-03-25 25,640,854 844,000 0.26 9,806,886,321 46,922,763 1.830 2021-03-23
1180 2021-03-24 24,796,854 -1,495,000 0.25 9,806,886,321 45,130,274 1.820 2021-03-22
1181 2021-03-23 26,291,854 44,000 0.27 9,806,886,321 46,536,582 1.770 2021-03-19
1182 2021-03-22 26,247,854 175,000 0.27 9,806,886,321 46,196,223 1.760 2021-03-18
1183 2021-03-19 26,072,854 -122,000 0.27 9,806,886,321 45,106,037 1.730 2021-03-17
1184 2021-03-18 26,194,854 -205,000 0.27 9,806,886,321 46,102,943 1.760 2021-03-16
1185 2021-03-17 26,399,854 -27,000 0.27 9,806,886,321 46,463,743 1.760 2021-03-15
1186 2021-03-16 26,426,854 -399,000 0.27 9,806,886,321 45,454,189 1.720 2021-03-12
1187 2021-03-15 26,825,854 -323,000 0.27 9,806,886,321 45,335,693 1.690 2021-03-11
1188 2021-03-12 27,148,854 137,000 0.28 9,806,886,321 45,881,563 1.690 2021-03-10
1189 2021-03-11 27,011,854 -108,000 0.28 9,806,886,321 45,650,033 1.690 2021-03-09
1190 2021-03-10 27,119,854 101,934 0.28 9,806,886,321 45,290,156 1.670 2021-03-08
1191 2021-03-09 27,017,920 371,000 0.28 9,806,886,321 45,390,106 1.680 2021-03-05
1192 2021-03-08 26,646,920 629,000 0.27 9,806,886,321 44,766,826 1.680 2021-03-04
1193 2021-03-05 26,017,920 -127,000 0.27 9,806,886,321 44,490,643 1.710 2021-03-03
1194 2021-03-04 26,144,920 379,000 0.27 9,806,886,321 44,184,915 1.690 2021-03-02
1195 2021-03-03 25,765,920 254,000 0.26 9,806,886,321 44,059,723 1.710 2021-03-01
1196 2021-03-02 25,511,920 1,184,000 0.26 9,806,886,321 42,349,787 1.660 2021-02-26
1197 2021-03-01 24,327,920 560,000 0.25 9,806,886,321 42,817,139 1.760 2021-02-25
1198 2021-02-26 23,767,920 368,000 0.24 9,806,886,321 41,356,181 1.740 2021-02-24
1199 2021-02-25 23,399,920 622,000 0.24 9,806,886,321 42,119,856 1.800 2021-02-23
1200 2021-02-24 22,777,920 602,000 0.23 9,806,886,321 41,228,035 1.810 2021-02-22
1201 2021-02-23 22,175,920 53,000 0.23 9,806,886,321 40,360,174 1.820 2021-02-19
1202 2021-02-22 22,122,920 -226,000 0.23 9,806,886,321 40,706,173 1.840 2021-02-18
1203 2021-02-19 22,348,920 425,000 0.23 9,806,886,321 41,122,013 1.840 2021-02-17
1204 2021-02-18 21,923,920 343,000 0.22 9,806,886,321 40,778,491 1.860 2021-02-16
1205 2021-02-17 21,580,920 -123,000 0.22 9,806,886,321 39,924,702 1.850 2021-02-10
1206 2021-02-16 21,703,920 458,000 0.22 9,806,886,321 39,718,174 1.830 2021-02-09
1207 2021-02-10 21,245,920 169,000 0.22 9,806,886,321 40,579,707 1.910 2021-02-08
1208 2021-02-09 21,076,920 -387,000 0.21 9,806,886,321 39,413,840 1.870 2021-02-05
1209 2021-02-08 21,463,920 -81,000 0.22 9,806,886,321 39,278,974 1.830 2021-02-04
1210 2021-02-05 21,544,920 -603,373 0.22 9,806,886,321 39,858,102 1.850 2021-02-03
1211 2021-02-04 22,148,293 109,000 0.23 9,806,886,321 39,645,444 1.790 2021-02-02
1212 2021-02-03 22,039,293 -277,000 0.22 9,806,886,321 39,229,942 1.780 2021-02-01
1213 2021-02-02 22,316,293 -88,000 0.23 9,806,886,321 38,830,350 1.740 2021-01-29
1214 2021-02-01 22,404,293 164,000 0.23 9,806,886,321 39,431,556 1.760 2021-01-28
1215 2021-01-29 22,240,293 -91,000 0.23 9,806,886,321 40,032,527 1.800 2021-01-27
1216 2021-01-28 22,331,293 48,000 0.23 9,806,886,321 39,303,076 1.760 2021-01-26
1217 2021-01-27 22,283,293 -504,000 0.23 9,806,886,321 38,550,097 1.730 2021-01-25
1218 2021-01-26 22,787,293 -746,000 0.23 9,806,886,321 39,649,890 1.740 2021-01-22
1219 2021-01-25 23,533,293 -211,000 0.24 9,806,886,321 41,653,929 1.770 2021-01-21
1220 2021-01-22 23,744,293 -269,000 0.24 9,806,886,321 42,027,399 1.770 2021-01-20
1221 2021-01-21 24,013,293 -785,000 0.24 9,806,886,321 42,503,529 1.770 2021-01-19
1222 2021-01-20 24,798,293 300,000 0.25 9,806,886,321 41,165,166 1.660 2021-01-18
1223 2021-01-19 24,498,293 125,000 0.25 9,806,886,321 40,422,183 1.650 2021-01-15
1224 2021-01-18 24,373,293 -102,000 0.25 9,806,886,321 40,459,666 1.660 2021-01-14
1225 2021-01-15 24,475,293 252,000 0.25 9,806,886,321 40,384,233 1.650 2021-01-13
1226 2021-01-14 24,223,293 -116,666 0.25 9,806,886,321 40,210,666 1.660 2021-01-12
1227 2021-01-13 24,339,959 108,000 0.25 9,806,886,321 39,917,533 1.640 2021-01-11
1228 2021-01-12 24,231,959 288,000 0.25 9,806,886,321 40,467,372 1.670 2021-01-08
1229 2021-01-11 23,943,959 230,000 0.24 9,806,886,321 39,986,412 1.670 2021-01-07
1230 2021-01-08 23,713,959 -91,000 0.24 9,806,886,321 40,076,591 1.690 2021-01-06
1231 2021-01-07 23,804,959 -6,000 0.24 9,806,886,321 39,992,331 1.680 2021-01-05
1232 2021-01-06 23,810,959 -26,000 0.24 9,806,886,321 39,764,302 1.670 2021-01-04
1233 2021-01-05 23,836,959 -573,000 0.24 9,806,886,321 39,092,613 1.640 2020-12-30
1234 2021-01-04 24,409,959 -182,000 0.25 9,806,886,321 39,300,034 1.610 2020-12-29
1235 2020-12-30 24,591,959 -128,000 0.25 9,806,886,321 39,101,215 1.590 2020-12-28
1236 2020-12-29 24,719,959 -274,000 0.25 9,806,886,321 38,068,737 1.540 2020-12-23
1237 2020-12-28 24,993,959 49,000 0.25 9,806,886,321 38,990,576 1.560 2020-12-22
1238 2020-12-23 24,944,959 -267,000 0.25 9,806,886,321 39,413,035 1.580 2020-12-21
1239 2020-12-22 25,211,959 -608,000 0.26 9,806,886,321 39,582,776 1.570 2020-12-18
1240 2020-12-21 25,819,959 -201,000 0.26 9,806,886,321 40,020,936 1.550 2020-12-17
1241 2020-12-18 26,020,959 -17,000 0.27 9,806,886,321 40,072,277 1.540 2020-12-16
1242 2020-12-16 26,037,959 1,000 0.27 9,806,886,321 39,838,077 1.530 2020-12-14
1243 2020-12-14 26,036,959 -605,000 0.27 9,806,886,321 39,836,547 1.530 2020-12-10
1244 2020-12-11 26,641,959 137,000 0.27 9,806,886,321 40,762,197 1.530 2020-12-09
1245 2020-12-10 26,504,959 10,000 0.27 9,806,886,321 41,082,686 1.550 2020-12-08
1246 2020-12-09 26,494,959 74,000 0.27 9,806,886,321 40,802,237 1.540 2020-12-07
1247 2020-12-08 26,420,959 65,000 0.27 9,806,886,321 40,952,486 1.550 2020-12-04
1248 2020-12-07 26,355,959 151,000 0.27 9,806,886,321 41,115,296 1.560 2020-12-03
1249 2020-12-04 26,204,959 -41,000 0.27 9,806,886,321 40,879,736 1.560 2020-12-02
1250 2020-12-03 26,245,959 -55,000 0.27 9,806,886,321 41,468,615 1.580 2020-12-01
1251 2020-12-02 26,300,959 214,000 0.27 9,806,886,321 41,029,496 1.560 2020-11-30
1252 2020-12-01 26,086,959 -55,000 0.27 9,806,886,321 40,956,526 1.570 2020-11-27
1253 2020-11-30 26,141,959 -47,000 0.27 9,806,886,321 40,781,456 1.560 2020-11-26
1254 2020-11-27 26,188,959 -2,000 0.27 9,806,886,321 40,592,886 1.550 2020-11-25
1255 2020-11-26 26,190,959 -390,000 0.27 9,806,886,321 40,595,986 1.550 2020-11-24
1256 2020-11-25 26,580,959 -315,000 0.27 9,806,886,321 40,934,677 1.540 2020-11-23
1257 2020-11-24 26,895,959 76,000 0.27 9,806,886,321 41,688,736 1.550 2020-11-20
1258 2020-11-23 26,819,959 -11,000 0.27 9,806,886,321 41,839,136 1.560 2020-11-19
1259 2020-11-20 26,830,959 330,000 0.27 9,806,886,321 42,124,606 1.570 2020-11-18
1260 2020-11-19 26,500,959 -96,000 0.27 9,806,886,321 42,136,525 1.590 2020-11-17
1261 2020-11-18 26,596,959 575,000 0.27 9,806,886,321 42,023,195 1.580 2020-11-16
1262 2020-11-17 26,021,959 975,000 0.27 9,806,886,321 41,114,695 1.580 2020-11-13
1263 2020-11-16 25,046,959 -38,000 0.26 9,806,886,321 39,824,665 1.590 2020-11-12
1264 2020-11-13 25,084,959 -2,000 0.26 9,806,886,321 40,386,784 1.610 2020-11-11
1265 2020-11-12 25,086,959 -372,000 0.26 9,806,886,321 39,135,656 1.560 2020-11-10
1266 2020-11-11 25,458,959 192,000 0.26 9,806,886,321 39,461,386 1.550 2020-11-09
1267 2020-11-10 25,266,959 317,000 0.26 9,806,886,321 39,921,795 1.580 2020-11-06
1268 2020-11-09 24,949,959 201,000 0.25 9,806,886,321 38,921,936 1.560 2020-11-05
1269 2020-11-06 24,748,959 -2,000 0.25 9,806,886,321 38,113,397 1.540 2020-11-04
1270 2020-11-05 24,750,959 -159,000 0.25 9,806,886,321 37,868,967 1.530 2020-11-03
1271 2020-11-04 24,909,959 -150,000 0.25 9,806,886,321 37,614,038 1.510 2020-11-02
1272 2020-11-03 25,059,959 503,000 0.26 9,806,886,321 37,339,339 1.490 2020-10-30
1273 2020-11-02 24,556,959 78,000 0.25 9,806,886,321 37,326,578 1.520 2020-10-29
1274 2020-10-30 24,478,959 -374,000 0.25 9,806,886,321 37,697,597 1.540 2020-10-28
1275 2020-10-29 24,852,959 127,000 0.25 9,806,886,321 38,025,027 1.530 2020-10-27
1276 2020-10-28 24,725,959 -796,000 0.25 9,806,886,321 38,572,496 1.560 2020-10-23
1277 2020-10-27 25,521,959 -71,000 0.26 9,806,886,321 39,048,597 1.530 2020-10-22
1278 2020-10-23 25,592,959 -182,000 0.26 9,806,886,321 38,901,298 1.520 2020-10-21
1279 2020-10-22 25,774,959 62,000 0.26 9,806,886,321 39,435,687 1.530 2020-10-20
1280 2020-10-21 25,712,959 -634,000 0.26 9,806,886,321 39,340,827 1.530 2020-10-19
1281 2020-10-20 26,346,959 -648,000 0.27 9,806,886,321 39,520,439 1.500 2020-10-16
1282 2020-10-19 26,994,959 37,000 0.28 9,806,886,321 39,682,590 1.470 2020-10-15
1283 2020-10-16 26,957,959 -1,336,000 0.27 9,806,886,321 39,897,779 1.480 2020-10-14
1284 2020-10-15 28,293,959 658,000 0.29 9,806,886,321 41,309,180 1.460 2020-10-12
1285 2020-10-14 27,635,959 -707,000 0.28 9,806,886,321 40,348,500 1.460 2020-10-09
1286 2020-10-12 28,342,959 1,182,000 0.29 9,806,886,321 41,097,291 1.450 2020-10-08
1287 2020-10-09 27,160,959 389,000 0.28 9,806,886,321 39,655,000 1.460 2020-10-07
1288 2020-10-08 26,771,959 159,000 0.27 9,806,886,321 38,819,341 1.450 2020-10-06
1289 2020-10-07 26,612,959 826,000 0.27 9,806,886,321 38,056,531 1.430 2020-10-05
1290 2020-10-06 25,786,959 109,000 0.26 9,806,886,321 36,875,351 1.430 2020-09-30
1291 2020-10-05 25,677,959 -62,000 0.26 9,806,886,321 36,976,261 1.440 2020-09-29
1292 2020-09-30 25,739,959 12,090,000 0.26 9,806,886,321 37,065,541 1.440 2020-09-28
1293 2020-09-29 13,649,959 109,000 0.14 9,806,886,321 19,792,441 1.450 2020-09-25
1294 2020-09-28 13,540,959 43,000 0.14 9,806,886,321 19,634,391 1.450 2020-09-24
1295 2020-09-25 13,497,959 251,000 0.14 9,806,886,321 20,111,959 1.490 2020-09-23
1296 2020-09-24 13,246,959 -12,439,000 0.14 9,806,886,321 19,870,439 1.500 2020-09-22
1297 2020-09-23 25,685,959 141,000 0.26 9,806,886,321 38,528,939 1.500 2020-09-21
1298 2020-09-22 25,544,959 269,000 0.26 9,806,886,321 38,828,338 1.520 2020-09-18
1299 2020-09-21 25,275,959 -96,000 0.26 9,806,886,321 38,166,698 1.510 2020-09-17
1300 2020-09-18 25,371,959 214,000 0.26 9,806,886,321 38,057,939 1.500 2020-09-16
1301 2020-09-17 25,157,959 -330,000 0.26 9,806,886,321 38,240,098 1.520 2020-09-15
1302 2020-09-16 25,487,959 28,000 0.26 9,806,886,321 38,741,698 1.520 2020-09-14
1303 2020-09-15 25,459,959 -881,000 0.26 9,806,886,321 38,444,538 1.510 2020-09-11
1304 2020-09-14 26,340,959 200,000 0.27 9,806,886,321 38,721,210 1.470 2020-09-10
1305 2020-09-11 26,140,959 148,318 0.27 9,806,886,321 38,427,210 1.470 2020-09-09
1306 2020-09-10 25,992,641 -737,000 0.27 9,806,886,321 38,469,109 1.480 2020-09-08
1307 2020-09-09 26,729,641 1,343,000 0.27 9,806,886,321 38,757,979 1.450 2020-09-07
1308 2020-09-08 25,386,641 -61,000 0.26 9,806,886,321 37,572,229 1.480 2020-09-04
1309 2020-09-07 25,447,641 1,000 0.26 9,806,886,321 38,171,462 1.500 2020-09-03
1310 2020-09-04 25,446,641 -126,000 0.26 9,806,886,321 38,169,962 1.500 2020-09-02
1311 2020-09-03 25,572,641 -18,000 0.26 9,806,886,321 38,103,235 1.490 2020-09-01
1312 2020-09-02 25,590,641 -409,000 0.26 9,806,886,321 38,385,962 1.500 2020-08-31
1313 2020-09-01 25,999,641 75,000 0.27 9,806,886,321 38,739,465 1.490 2020-08-28
1314 2020-08-31 25,924,641 -12,000 0.26 9,806,886,321 38,627,715 1.490 2020-08-27
1315 2020-08-28 25,936,641 101,000 0.26 9,806,886,321 38,645,595 1.490 2020-08-26
1316 2020-08-26 25,835,641 -508,000 0.26 9,806,886,321 39,011,818 1.510 2020-08-24
1317 2020-08-25 26,343,641 59,682 0.27 9,806,886,321 40,042,334 1.520 2020-08-21
1318 2020-08-24 26,283,959 924,000 0.27 9,806,886,321 40,740,136 1.550 2020-08-20
1319 2020-08-21 25,359,959 -649,000 0.26 9,806,886,321 39,815,136 1.570 2020-08-19
1320 2020-08-20 26,008,959 176,000 0.27 9,806,886,321 38,493,259 1.480 2020-08-18
1321 2020-08-19 25,832,959 -608,000 0.26 9,806,886,321 38,491,109 1.490 2020-08-17
1322 2020-08-18 26,440,959 80,000 0.27 9,806,886,321 38,868,210 1.470 2020-08-14
1323 2020-08-17 26,360,959 1,029,000 0.27 9,806,886,321 38,750,610 1.470 2020-08-13
1324 2020-08-14 25,331,959 -181,000 0.26 9,806,886,321 36,731,341 1.450 2020-08-12
1325 2020-08-13 25,512,959 23,000 0.26 9,806,886,321 37,248,920 1.460 2020-08-11
1326 2020-08-12 25,489,959 107,000 0.26 9,806,886,321 36,705,541 1.440 2020-08-10
1327 2020-08-11 25,382,959 -43,000 0.26 9,806,886,321 37,059,120 1.460 2020-08-07
1328 2020-08-10 25,425,959 -16,000 0.26 9,806,886,321 36,867,641 1.450 2020-08-06
1329 2020-08-07 25,441,959 -105,000 0.26 9,806,886,321 36,890,841 1.450 2020-08-05
1330 2020-08-06 25,546,959 -472,000 0.26 9,806,886,321 37,298,560 1.460 2020-08-04
1331 2020-08-05 26,018,959 48,000 0.27 9,806,886,321 37,727,491 1.450 2020-08-03
1332 2020-08-04 25,970,959 -26,000 0.26 9,806,886,321 37,657,891 1.450 2020-07-31
1333 2020-08-03 25,996,959 247,000 0.27 9,806,886,321 37,175,651 1.430 2020-07-30
1334 2020-07-31 25,749,959 242,000 0.26 9,806,886,321 37,079,941 1.440 2020-07-29
1335 2020-07-30 25,507,959 -818,000 0.26 9,806,886,321 37,751,779 1.480 2020-07-28
1336 2020-07-29 26,325,959 -511,000 0.27 9,806,886,321 36,856,343 1.400 2020-07-27
1337 2020-07-28 26,836,959 -78,000 0.27 9,806,886,321 38,376,851 1.430 2020-07-24
1338 2020-07-27 26,914,959 -46,000 0.27 9,806,886,321 39,026,691 1.450 2020-07-23
1339 2020-07-24 26,960,959 264,000 0.27 9,806,886,321 38,823,781 1.440 2020-07-22
1340 2020-07-23 26,696,959 80,000 0.27 9,806,886,321 39,244,530 1.470 2020-07-21
1341 2020-07-22 26,616,959 47,000 0.27 9,806,886,321 39,925,439 1.500 2020-07-20
1342 2020-07-21 26,569,959 -199,000 0.27 9,806,886,321 39,057,840 1.470 2020-07-17
1343 2020-07-20 26,768,959 -10,000 0.27 9,806,886,321 39,082,680 1.460 2020-07-16
1344 2020-07-17 26,778,959 154,000 0.27 9,806,886,321 39,365,070 1.470 2020-07-15
1345 2020-07-16 26,624,959 208,000 0.27 9,806,886,321 39,671,189 1.490 2020-07-14
1346 2020-07-15 26,416,959 -160,000 0.27 9,806,886,321 39,625,439 1.500 2020-07-13
1347 2020-07-14 26,576,959 79,000 0.27 9,806,886,321 39,068,130 1.470 2020-07-10
1348 2020-07-13 26,497,959 70,000 0.27 9,806,886,321 39,746,939 1.500 2020-07-09
1349 2020-07-10 26,427,959 324,000 0.27 9,806,886,321 39,641,939 1.500 2020-07-08
1350 2020-07-09 26,103,959 -962,000 0.27 9,806,886,321 39,416,978 1.510 2020-07-07
1351 2020-07-08 27,065,959 667,000 0.28 9,806,886,321 42,222,896 1.560 2020-07-06
1352 2020-07-07 26,398,959 -30,000 0.27 9,806,886,321 38,806,470 1.470 2020-07-03
1353 2020-07-06 26,428,959 320,000 0.27 9,806,886,321 38,321,991 1.450 2020-07-02
1354 2020-07-03 26,108,959 -555,560 0.27 9,806,886,321 37,074,722 1.420 2020-06-30
1355 2020-07-02 26,664,519 3,000 0.27 9,806,886,321 38,663,553 1.450 2020-06-29
1356 2020-06-30 26,661,519 -1,043,000 0.27 9,806,886,321 38,925,818 1.460 2020-06-26
1357 2020-06-29 27,704,519 -4,000 0.28 9,806,886,321 40,448,598 1.460 2020-06-24
1358 2020-06-26 27,708,519 -41,000 0.28 9,806,886,321 41,285,693 1.490 2020-06-23
1359 2020-06-24 27,749,519 -422,000 0.28 9,806,886,321 41,901,774 1.510 2020-06-22
1360 2020-06-23 28,171,519 73,000 0.29 9,806,886,321 42,538,994 1.510 2020-06-19
1361 2020-06-22 28,098,519 -25,000 0.29 9,806,886,321 41,866,793 1.490 2020-06-18
1362 2020-06-19 28,123,519 89,533 0.29 9,806,886,321 42,466,514 1.510 2020-06-17
1363 2020-06-18 28,033,986 608,000 0.29 9,806,886,321 42,050,979 1.500 2020-06-16
1364 2020-06-17 27,425,986 8,767 0.28 9,806,886,321 40,590,459 1.480 2020-06-15
1365 2020-06-16 27,417,219 1,087,000 0.28 9,806,886,321 46,335,100 1.690 2020-06-12
1366 2020-06-15 26,330,219 101,000 0.27 9,806,886,321 44,761,372 1.700 2020-06-11
1367 2020-06-12 26,229,219 -221,000 0.27 9,806,886,321 45,901,133 1.750 2020-06-10
1368 2020-06-11 26,450,219 -62,000 0.27 9,806,886,321 46,552,385 1.760 2020-06-09
1369 2020-06-10 26,512,219 133,000 0.27 9,806,886,321 46,661,505 1.760 2020-06-08
1370 2020-06-09 26,379,219 -11,000 0.27 9,806,886,321 45,899,841 1.740 2020-06-05
1371 2020-06-08 26,390,219 -276,000 0.27 9,806,886,321 45,391,177 1.720 2020-06-04
1372 2020-06-05 26,666,219 -51,681 0.27 9,806,886,321 45,599,234 1.710 2020-06-03
1373 2020-06-04 26,717,900 272,000 0.27 9,806,886,321 45,687,609 1.710 2020-06-02
1374 2020-06-03 26,445,900 227,000 0.27 9,806,886,321 45,222,489 1.710 2020-06-01
1375 2020-06-02 26,218,900 10,000 0.27 9,806,886,321 44,572,130 1.700 2020-05-29
1376 2020-06-01 26,208,900 209,000 0.27 9,806,886,321 44,555,130 1.700 2020-05-28
1377 2020-05-29 25,999,900 -447,000 0.27 9,806,886,321 44,719,828 1.720 2020-05-27
1378 2020-05-28 26,446,900 -385,000 0.27 9,806,886,321 43,372,916 1.640 2020-05-26
1379 2020-05-27 26,831,900 -255,000 0.27 9,806,886,321 42,931,040 1.600 2020-05-25
1380 2020-05-26 27,086,900 183,000 0.28 9,806,886,321 42,526,433 1.570 2020-05-22
1381 2020-05-25 26,903,900 25,000 0.27 9,806,886,321 43,584,318 1.620 2020-05-21
1382 2020-05-22 26,878,900 -236,000 0.27 9,806,886,321 44,081,396 1.640 2020-05-20
1383 2020-05-21 27,114,900 106,000 0.28 9,806,886,321 43,926,138 1.620 2020-05-19
1384 2020-05-20 27,008,900 -42,000 0.28 9,806,886,321 42,944,151 1.590 2020-05-18
1385 2020-05-19 27,050,900 -60,000 0.28 9,806,886,321 43,010,931 1.590 2020-05-15
1386 2020-05-18 27,110,900 85,000 0.28 9,806,886,321 42,835,222 1.580 2020-05-14
1387 2020-05-15 27,025,900 -2,667 0.28 9,806,886,321 43,511,699 1.610 2020-05-13
1388 2020-05-14 27,028,567 -87,000 0.28 9,806,886,321 43,245,707 1.600 2020-05-12
1389 2020-05-13 27,115,567 -246,000 0.28 9,806,886,321 43,656,063 1.610 2020-05-11
1390 2020-05-12 27,361,567 -111,000 0.28 9,806,886,321 43,231,276 1.580 2020-05-08
1391 2020-05-11 27,472,567 5,000 0.28 9,806,886,321 42,307,753 1.540 2020-05-07
1392 2020-05-08 27,467,567 -41,000 0.28 9,806,886,321 42,849,405 1.560 2020-05-06
1393 2020-05-07 27,508,567 -307,000 0.28 9,806,886,321 42,088,108 1.530 2020-05-05
1394 2020-05-06 27,815,567 149,000 0.28 9,806,886,321 42,001,506 1.510 2020-05-04
1395 2020-05-05 27,666,567 -139,000 0.28 9,806,886,321 43,436,510 1.570 2020-04-29
1396 2020-05-04 27,805,567 -985,000 0.28 9,806,886,321 42,542,518 1.530 2020-04-28
1397 2020-04-29 28,790,567 18,000 0.29 9,806,886,321 44,337,473 1.540 2020-04-27
1398 2020-04-28 28,772,567 80,000 0.29 9,806,886,321 43,734,302 1.520 2020-04-24
1399 2020-04-27 28,692,567 -532,000 0.29 9,806,886,321 44,186,553 1.540 2020-04-23
1400 2020-04-24 29,224,567 -330,000 0.30 9,806,886,321 43,836,851 1.500 2020-04-22
1401 2020-04-23 29,554,567 -27,000 0.30 9,806,886,321 44,627,396 1.510 2020-04-21
1402 2020-04-22 29,581,567 -839,000 0.30 9,806,886,321 45,259,798 1.530 2020-04-20
1403 2020-04-21 30,420,567 -2,076,666 0.31 9,806,886,321 45,935,056 1.510 2020-04-17
1404 2020-04-20 32,497,233 889,000 0.33 9,806,886,321 48,745,850 1.500 2020-04-16
1405 2020-04-17 31,608,233 2,074,667 0.32 9,806,886,321 48,676,679 1.540 2020-04-15
1406 2020-04-16 29,533,566 -2,271,000 0.30 9,806,886,321 45,777,027 1.550 2020-04-14
1407 2020-04-15 31,804,566 10,644,000 0.32 9,806,886,321 48,979,032 1.540 2020-04-09
1408 2020-04-14 21,160,566 1,976,000 0.22 9,806,886,321 32,164,060 1.520 2020-04-08
1409 2020-04-09 19,184,566 1,065,000 0.20 9,806,886,321 28,393,158 1.480 2020-04-07
1410 2020-04-08 18,119,566 -582,000 0.18 9,806,886,321 26,998,153 1.490 2020-04-06
1411 2020-04-07 18,701,566 -491,000 0.19 9,806,886,321 27,304,286 1.460 2020-04-03
1412 2020-04-06 19,192,566 -2,103,000 0.20 9,806,886,321 28,213,072 1.470 2020-04-02
1413 2020-04-03 21,295,566 1,373,000 0.22 9,806,886,321 30,452,659 1.430 2020-04-01
1414 2020-04-02 19,922,566 -415,000 0.20 9,806,886,321 28,688,495 1.440 2020-03-31
1415 2020-04-01 20,337,566 -4,324,000 0.21 9,806,886,321 28,269,217 1.390 2020-03-30
1416 2020-03-31 24,661,566 1,366,000 0.25 9,806,886,321 34,032,961 1.380 2020-03-27
1417 2020-03-30 23,295,566 596,000 0.24 9,806,886,321 30,750,147 1.320 2020-03-26
1418 2020-03-27 22,699,566 3,302,000 0.23 9,806,886,321 29,963,427 1.320 2020-03-25
1419 2020-03-26 19,397,566 -1,075,000 0.20 9,806,886,321 24,828,884 1.280 2020-03-24
1420 2020-03-25 20,472,566 -1,272,372 0.21 9,806,886,321 24,976,531 1.220 2020-03-23
1421 2020-03-24 21,744,938 2,316,000 0.22 9,806,886,321 26,963,723 1.240 2020-03-20
1422 2020-03-23 19,428,938 -1,838,000 0.20 9,806,886,321 22,926,147 1.180 2020-03-19
1423 2020-03-20 21,266,938 250,000 0.22 9,806,886,321 25,520,326 1.200 2020-03-18
1424 2020-03-19 21,016,938 1,352,000 0.21 9,806,886,321 25,850,834 1.230 2020-03-17
1425 2020-03-18 19,664,938 -557,000 0.20 9,806,886,321 25,171,121 1.280 2020-03-16
1426 2020-03-17 20,221,938 -1,454,000 0.21 9,806,886,321 26,895,178 1.330 2020-03-13
1427 2020-03-16 21,675,938 -282,000 0.22 9,806,886,321 29,912,794 1.380 2020-03-12
1428 2020-03-13 21,957,938 -1,184,000 0.22 9,806,886,321 31,399,851 1.430 2020-03-11
1429 2020-03-12 23,141,938 -212,000 0.24 9,806,886,321 32,630,133 1.410 2020-03-10
1430 2020-03-11 23,353,938 108,000 0.24 9,806,886,321 32,929,053 1.410 2020-03-09
1431 2020-03-10 23,245,938 -131,000 0.24 9,806,886,321 34,171,529 1.470 2020-03-06
1432 2020-03-09 23,376,938 -636,000 0.24 9,806,886,321 34,831,638 1.490 2020-03-05
1433 2020-03-06 24,012,938 879,000 0.24 9,806,886,321 34,818,760 1.450 2020-03-04
1434 2020-03-05 23,133,938 601,000 0.24 9,806,886,321 34,006,889 1.470 2020-03-03
1435 2020-03-04 22,532,938 -268,000 0.23 9,806,886,321 33,123,419 1.470 2020-03-02
1436 2020-03-03 22,800,938 448,000 0.23 9,806,886,321 33,061,360 1.450 2020-02-28
1437 2020-03-02 22,352,938 -2,781,000 0.23 9,806,886,321 33,529,407 1.500 2020-02-27
1438 2020-02-28 25,133,938 6,508,000 0.26 9,806,886,321 37,198,228 1.480 2020-02-26
1439 2020-02-27 18,625,938 -906,000 0.19 9,806,886,321 27,566,388 1.480 2020-02-25
1440 2020-02-26 19,531,938 -650,000 0.20 9,806,886,321 29,493,226 1.510 2020-02-24
1441 2020-02-25 20,181,938 -128,000 0.21 9,806,886,321 30,878,365 1.530 2020-02-21
1442 2020-02-24 20,309,938 474,000 0.21 9,806,886,321 31,074,205 1.530 2020-02-20
1443 2020-02-21 19,835,938 263,000 0.20 9,806,886,321 30,547,345 1.540 2020-02-19
1444 2020-02-20 19,572,938 -438,000 0.20 9,806,886,321 30,142,325 1.540 2020-02-18
1445 2020-02-19 20,010,938 183,000 0.20 9,806,886,321 30,616,735 1.530 2020-02-17
1446 2020-02-18 19,827,938 313,000 0.20 9,806,886,321 30,336,745 1.530 2020-02-14
1447 2020-02-17 19,514,938 -2,569,000 0.20 9,806,886,321 29,857,855 1.530 2020-02-13
1448 2020-02-14 22,083,938 -663,000 0.23 9,806,886,321 33,788,425 1.530 2020-02-12
1449 2020-02-13 22,746,938 1,025,000 0.23 9,806,886,321 34,575,346 1.520 2020-02-11
1450 2020-02-12 21,721,938 1,598,000 0.22 9,806,886,321 33,017,346 1.520 2020-02-10
1451 2020-02-11 20,123,938 43,000 0.21 9,806,886,321 31,192,104 1.550 2020-02-07
1452 2020-02-10 20,080,938 1,031,000 0.20 9,806,886,321 30,924,645 1.540 2020-02-06
1453 2020-02-07 19,049,938 1,007,000 0.19 9,806,886,321 28,765,406 1.510 2020-02-05
1454 2020-02-06 18,042,938 -338,000 0.18 9,806,886,321 27,064,407 1.500 2020-02-04
1455 2020-02-05 18,380,938 1,551,000 0.19 9,806,886,321 27,387,598 1.490 2020-02-03
1456 2020-02-04 16,829,938 162,000 0.17 9,806,886,321 25,413,206 1.510 2020-01-31
1457 2020-02-03 16,667,938 -1,866,000 0.17 9,806,886,321 25,335,266 1.520 2020-01-30
1458 2020-01-31 18,533,938 2,487,000 0.19 9,806,886,321 29,098,283 1.570 2020-01-29
1459 2020-01-30 16,046,938 -3,723,000 0.16 9,806,886,321 26,156,509 1.630 2020-01-23
1460 2020-01-29 19,769,938 -1,632,000 0.20 9,806,886,321 32,818,097 1.660 2020-01-22
1461 2020-01-23 21,401,938 1,225,000 0.22 9,806,886,321 34,671,140 1.620 2020-01-21
1462 2020-01-22 20,176,938 457,000 0.21 9,806,886,321 33,897,256 1.680 2020-01-20
1463 2020-01-21 19,719,938 49,000 0.20 9,806,886,321 33,129,496 1.680 2020-01-17
1464 2020-01-20 19,670,938 1,607,000 0.20 9,806,886,321 33,047,176 1.680 2020-01-16
1465 2020-01-17 18,063,938 1,044,000 0.18 9,806,886,321 30,708,695 1.700 2020-01-15
1466 2020-01-16 17,019,938 -3,685,000 0.17 9,806,886,321 28,763,695 1.690 2020-01-14
1467 2020-01-15 20,704,938 -153,000 0.21 9,806,886,321 34,784,296 1.680 2020-01-13
1468 2020-01-14 20,857,938 767,000 0.21 9,806,886,321 34,624,177 1.660 2020-01-10
1469 2020-01-13 20,090,938 -27,000 0.20 9,806,886,321 33,551,866 1.670 2020-01-09
1470 2020-01-10 20,117,938 2,195,000 0.21 9,806,886,321 33,194,598 1.650 2020-01-08
1471 2020-01-09 17,922,938 1,991,000 0.18 9,806,886,321 30,110,536 1.680 2020-01-07
1472 2020-01-08 15,931,938 979,000 0.16 9,806,886,321 26,924,975 1.690 2020-01-06
1473 2020-01-07 14,952,938 -244,000 0.15 9,806,886,321 25,419,995 1.700 2020-01-03
1474 2020-01-06 15,196,938 -1,729,000 0.15 9,806,886,321 25,682,825 1.690 2020-01-02
1475 2020-01-03 16,925,938 1,117,000 0.17 9,806,886,321 28,435,576 1.680 2019-12-30
1476 2020-01-02 15,808,938 -150,000 0.16 9,806,886,321 26,559,016 1.680 2019-12-27
1477 2019-12-30 15,958,938 1,016,000 0.16 9,806,886,321 26,811,016 1.680 2019-12-23
1478 2019-12-27 14,942,938 -11,828,000 0.15 9,806,886,321 24,954,706 1.670 2019-12-20
1479 2019-12-23 26,770,938 1,723,000 0.27 9,806,886,321 44,707,466 1.670 2019-12-19
1480 2019-12-20 25,047,938 1,261,000 0.26 9,806,886,321 42,331,015 1.690 2019-12-18
1481 2019-12-19 23,786,938 319,000 0.24 9,806,886,321 40,199,925 1.690 2019-12-17
1482 2019-12-18 23,467,938 235,000 0.24 9,806,886,321 38,956,777 1.660 2019-12-16
1483 2019-12-17 23,232,938 117,000 0.24 9,806,886,321 38,334,348 1.650 2019-12-13
1484 2019-12-16 23,115,938 293,000 0.24 9,806,886,321 37,447,820 1.620 2019-12-12
1485 2019-12-13 22,822,938 -369,000 0.23 9,806,886,321 37,201,389 1.630 2019-12-11
1486 2019-12-12 23,191,938 220,000 0.24 9,806,886,321 37,570,940 1.620 2019-12-10
1487 2019-12-11 22,971,938 484,000 0.23 9,806,886,321 36,984,820 1.610 2019-12-09
1488 2019-12-10 22,487,938 736,000 0.23 9,806,886,321 36,655,339 1.630 2019-12-06
1489 2019-12-09 21,751,938 -200,333 0.22 9,806,886,321 35,455,659 1.630 2019-12-05
1490 2019-12-06 21,952,271 -164,000 0.22 9,806,886,321 35,343,156 1.610 2019-12-04
1491 2019-12-05 22,116,271 -1,228,000 0.23 9,806,886,321 36,049,522 1.630 2019-12-03
1492 2019-12-04 23,344,271 569,000 0.24 9,806,886,321 37,817,719 1.620 2019-12-02
1493 2019-12-03 22,775,271 -56,000 0.23 9,806,886,321 36,895,939 1.620 2019-11-29
1494 2019-12-02 22,831,271 129,000 0.23 9,806,886,321 37,443,284 1.640 2019-11-28
1495 2019-11-29 22,702,271 919,000 0.23 9,806,886,321 37,458,747 1.650 2019-11-27
1496 2019-11-28 21,783,271 193,000 0.22 9,806,886,321 35,724,564 1.640 2019-11-26
1497 2019-11-27 21,590,271 -131,000 0.22 9,806,886,321 35,408,044 1.640 2019-11-25
1498 2019-11-26 21,721,271 738,000 0.22 9,806,886,321 34,971,246 1.610 2019-11-22
1499 2019-11-25 20,983,271 328,000 0.21 9,806,886,321 33,992,899 1.620 2019-11-21
1500 2019-11-22 20,655,271 453,000 0.21 9,806,886,321 33,668,092 1.630 2019-11-20
1501 2019-11-21 20,202,271 543,000 0.21 9,806,886,321 33,131,724 1.640 2019-11-19
1502 2019-11-20 19,659,271 686,000 0.20 9,806,886,321 32,241,204 1.640 2019-11-18
1503 2019-11-19 18,973,271 41,000 0.19 9,806,886,321 30,546,966 1.610 2019-11-15
1504 2019-11-18 18,932,271 80,000 0.19 9,806,886,321 30,859,602 1.630 2019-11-14
1505 2019-11-15 18,852,271 -872,000 0.19 9,806,886,321 30,917,724 1.640 2019-11-13
1506 2019-11-14 19,724,271 -365,000 0.20 9,806,886,321 32,742,290 1.660 2019-11-12
1507 2019-11-13 20,089,271 378,000 0.20 9,806,886,321 33,147,297 1.650 2019-11-11
1508 2019-11-12 19,711,271 -99,000 0.20 9,806,886,321 33,312,048 1.690 2019-11-08
1509 2019-11-11 19,810,271 -397,000 0.20 9,806,886,321 33,677,461 1.700 2019-11-07
1510 2019-11-08 20,207,271 -95,000 0.21 9,806,886,321 34,150,288 1.690 2019-11-06
1511 2019-11-07 20,302,271 385,000 0.21 9,806,886,321 34,310,838 1.690 2019-11-05
1512 2019-11-06 19,917,271 237,000 0.20 9,806,886,321 33,062,670 1.660 2019-11-04
1513 2019-11-05 19,680,271 64,000 0.20 9,806,886,321 32,472,447 1.650 2019-11-01
1514 2019-11-04 19,616,271 407,000 0.20 9,806,886,321 32,170,684 1.640 2019-10-31
1515 2019-11-01 19,209,271 -230,000 0.20 9,806,886,321 31,695,297 1.650 2019-10-30
1516 2019-10-31 19,439,271 304,000 0.20 9,806,886,321 32,074,797 1.650 2019-10-29
1517 2019-10-30 19,135,271 -253,000 0.20 9,806,886,321 31,764,550 1.660 2019-10-28
1518 2019-10-29 19,388,271 610,000 0.20 9,806,886,321 31,796,764 1.640 2019-10-25
1519 2019-10-28 18,778,271 15,000 0.19 9,806,886,321 31,171,930 1.660 2019-10-24
1520 2019-10-25 18,763,271 -185,000 0.19 9,806,886,321 31,147,030 1.660 2019-10-23
1521 2019-10-24 18,948,271 -94,000 0.19 9,806,886,321 31,264,647 1.650 2019-10-22
1522 2019-10-23 19,042,271 -13,000 0.19 9,806,886,321 31,229,324 1.640 2019-10-21
1523 2019-10-22 19,055,271 275,000 0.19 9,806,886,321 31,631,750 1.660 2019-10-18
1524 2019-10-21 18,780,271 293,000 0.19 9,806,886,321 30,987,447 1.650 2019-10-17
1525 2019-10-18 18,487,271 35,000 0.19 9,806,886,321 30,688,870 1.660 2019-10-16
1526 2019-10-17 18,452,271 1,091,000 0.19 9,806,886,321 30,630,770 1.660 2019-10-15
1527 2019-10-16 17,361,271 -139,666 0.18 9,806,886,321 29,340,548 1.690 2019-10-14
1528 2019-10-15 17,500,937 7,000 0.18 9,806,886,321 29,401,574 1.680 2019-10-11
1529 2019-10-14 17,493,937 -58,000 0.18 9,806,886,321 28,864,996 1.650 2019-10-10
1530 2019-10-11 17,551,937 77,000 0.18 9,806,886,321 28,609,657 1.630 2019-10-09
1531 2019-10-10 17,474,937 -95,000 0.18 9,806,886,321 28,658,897 1.640 2019-10-08
1532 2019-10-09 17,569,937 -1,000 0.18 9,806,886,321 28,638,997 1.630 2019-10-04
1533 2019-10-08 17,570,937 -30,000 0.18 9,806,886,321 28,640,627 1.630 2019-10-03
1534 2019-10-04 17,600,937 130,000 0.18 9,806,886,321 28,689,527 1.630 2019-10-02
1535 2019-10-03 17,470,937 269,000 0.18 9,806,886,321 28,477,627 1.630 2019-09-30
1536 2019-10-02 17,201,937 -134,000 0.18 9,806,886,321 28,211,177 1.640 2019-09-27
1537 2019-09-30 17,335,937 -414,000 0.18 9,806,886,321 28,777,655 1.660 2019-09-26
1538 2019-09-27 17,749,937 657,000 0.18 9,806,886,321 29,287,396 1.650 2019-09-25
1539 2019-09-26 17,092,937 236,000 0.17 9,806,886,321 28,887,064 1.690 2019-09-24
1540 2019-09-25 16,856,937 337,000 0.17 9,806,886,321 28,488,224 1.690 2019-09-23
1541 2019-09-24 16,519,937 143,000 0.17 9,806,886,321 28,083,893 1.700 2019-09-20
1542 2019-09-23 16,376,937 479,000 0.17 9,806,886,321 28,168,332 1.720 2019-09-19
1543 2019-09-20 15,897,937 -20,000 0.16 9,806,886,321 27,662,410 1.740 2019-09-18
1544 2019-09-19 15,917,937 204,000 0.16 9,806,886,321 27,697,210 1.740 2019-09-17
1545 2019-09-18 15,713,937 255,000 0.16 9,806,886,321 27,499,390 1.750 2019-09-16
1546 2019-09-17 15,458,937 -249,000 0.16 9,806,886,321 27,516,908 1.780 2019-09-13
1547 2019-09-16 15,707,937 107,000 0.16 9,806,886,321 27,488,890 1.750 2019-09-12
1548 2019-09-13 15,600,937 -709,000 0.16 9,806,886,321 27,301,640 1.750 2019-09-11
1549 2019-09-12 16,309,937 236,000 0.17 9,806,886,321 28,053,092 1.720 2019-09-10
1550 2019-09-11 16,073,937 -4,104,000 0.16 9,806,886,321 27,486,432 1.710 2019-09-09
1551 2019-09-10 20,177,937 603,000 0.21 9,806,886,321 34,706,052 1.720 2019-09-06
1552 2019-09-09 19,574,937 -5,000 0.20 9,806,886,321 34,060,390 1.740 2019-09-05
1553 2019-09-06 19,579,937 -342,334 0.20 9,806,886,321 33,873,291 1.730 2019-09-04
1554 2019-09-05 19,922,271 191,000 0.20 9,806,886,321 33,867,861 1.700 2019-09-03
1555 2019-09-04 19,731,271 522,000 0.20 9,806,886,321 33,345,848 1.690 2019-09-02
1556 2019-09-03 19,209,271 -184,000 0.20 9,806,886,321 32,655,761 1.700 2019-08-30
1557 2019-09-02 19,393,271 220,000 0.20 9,806,886,321 32,386,763 1.670 2019-08-29
1558 2019-08-30 19,173,271 887,000 0.20 9,806,886,321 32,211,095 1.680 2019-08-28
1559 2019-08-29 18,286,271 718,000 0.19 9,806,886,321 30,903,798 1.690 2019-08-27
1560 2019-08-28 17,568,271 436,000 0.18 9,806,886,321 29,866,061 1.700 2019-08-26
1561 2019-08-27 17,132,271 1,866,000 0.17 9,806,886,321 30,838,088 1.800 2019-08-23
1562 2019-08-26 15,266,271 78,000 0.16 9,806,886,321 28,242,601 1.850 2019-08-22
1563 2019-08-23 15,188,271 80,319 0.15 9,806,886,321 27,794,536 1.830 2019-08-21
1564 2019-08-22 15,107,952 164,000 0.15 9,806,886,321 27,798,632 1.840 2019-08-20
1565 2019-08-21 14,943,952 -16,000 0.15 9,806,886,321 27,496,872 1.840 2019-08-19
1566 2019-08-20 14,959,952 33,000 0.15 9,806,886,321 27,376,712 1.830 2019-08-16
1567 2019-08-19 14,926,952 113,000 0.15 9,806,886,321 26,868,514 1.800 2019-08-15
1568 2019-08-16 14,813,952 -330,000 0.15 9,806,886,321 26,813,253 1.810 2019-08-14
1569 2019-08-15 15,143,952 96,000 0.15 9,806,886,321 26,956,235 1.780 2019-08-13
1570 2019-08-14 15,047,952 -149,000 0.15 9,806,886,321 28,139,670 1.870 2019-08-12
1571 2019-08-13 15,196,952 172,000 0.15 9,806,886,321 28,266,331 1.860 2019-08-09
1572 2019-08-12 15,024,952 -56,000 0.15 9,806,886,321 28,246,910 1.880 2019-08-08
1573 2019-08-09 15,080,952 -92,000 0.15 9,806,886,321 28,050,571 1.860 2019-08-07
1574 2019-08-08 15,172,952 -478,000 0.15 9,806,886,321 28,221,691 1.860 2019-08-06
1575 2019-08-07 15,650,952 -1,702,000 0.16 9,806,886,321 30,049,828 1.920 2019-08-05
1576 2019-08-06 17,352,952 3,117,000 0.18 9,806,886,321 34,358,845 1.980 2019-08-02
1577 2019-08-05 14,235,952 -330,000 0.15 9,806,886,321 28,756,623 2.020 2019-08-01
1578 2019-08-02 14,565,952 -175,000 0.15 9,806,886,321 28,694,925 1.970 2019-07-31
1579 2019-08-01 14,740,952 49,000 0.15 9,806,886,321 29,039,675 1.970 2019-07-30
1580 2019-07-30 14,691,952 -142,000 0.15 9,806,886,321 28,943,145 1.970 2019-07-26
1581 2019-07-29 14,833,952 130,000 0.15 9,806,886,321 29,074,546 1.960 2019-07-25
1582 2019-07-26 14,703,952 -44,000 0.15 9,806,886,321 28,819,746 1.960 2019-07-24
1583 2019-07-25 14,747,952 252,000 0.15 9,806,886,321 28,758,506 1.950 2019-07-23
1584 2019-07-24 14,495,952 -559,008 0.15 9,806,886,321 28,412,066 1.960 2019-07-22
1585 2019-07-23 15,054,960 -61,000 0.15 9,806,886,321 30,411,019 2.020 2019-07-19
1586 2019-07-22 15,115,960 1,461,000 0.15 9,806,886,321 30,534,239 2.020 2019-07-18
1587 2019-07-19 13,654,960 -294,000 0.14 9,806,886,321 27,583,019 2.020 2019-07-17
1588 2019-07-18 13,948,960 -233,333 0.14 9,806,886,321 28,176,899 2.020 2019-07-16
1589 2019-07-17 14,182,293 804,000 0.14 9,806,886,321 28,222,763 1.990 2019-07-15
1590 2019-07-16 13,378,293 183,636 0.14 9,806,886,321 26,890,369 2.010 2019-07-12
1591 2019-07-15 13,194,657 -140,681 0.13 9,806,886,321 26,785,154 2.030 2019-07-11
1592 2019-07-12 13,335,338 37,000 0.14 9,806,886,321 26,403,969 1.980 2019-07-10
1593 2019-07-10 13,298,338 135,000 0.14 9,806,886,321 26,064,742 1.960 2019-07-08
1594 2019-07-09 13,163,338 -97,000 0.13 9,806,886,321 26,458,309 2.010 2019-07-05
1595 2019-07-08 13,260,338 -5,000 0.14 9,806,886,321 26,255,469 1.980 2019-07-04
1596 2019-07-05 13,265,338 -573,000 0.14 9,806,886,321 26,265,369 1.980 2019-07-03
1597 2019-07-04 13,838,338 -10,000 0.14 9,806,886,321 26,846,376 1.940 2019-07-02
1598 2019-07-03 13,848,338 -220,000 0.14 9,806,886,321 26,450,326 1.910 2019-06-28
1599 2019-07-02 14,068,338 -122,000 0.14 9,806,886,321 26,589,159 1.890 2019-06-27
1600 2019-06-28 14,190,338 -36,000 0.14 9,806,886,321 26,677,835 1.880 2019-06-26
1601 2019-06-27 14,226,338 -175,000 0.15 9,806,886,321 26,887,779 1.890 2019-06-25
1602 2019-06-26 14,401,338 2,332,667 0.15 9,806,886,321 27,506,556 1.910 2019-06-24
1603 2019-06-25 12,068,671 43,000 0.12 9,806,886,321 22,689,101 1.880 2019-06-21
1604 2019-06-24 12,025,671 -1,507,000 0.12 9,806,886,321 22,367,748 1.860 2019-06-20
1605 2019-06-21 13,532,671 29,000 0.14 9,806,886,321 25,441,421 1.880 2019-06-19
1606 2019-06-20 13,503,671 238,000 0.14 9,806,886,321 25,251,865 1.870 2019-06-18
1607 2019-06-19 13,265,671 130,000 0.14 9,806,886,321 24,806,805 1.870 2019-06-17
1608 2019-06-18 13,135,671 -16,996,000 0.13 9,806,886,321 25,089,132 1.910 2019-06-14
1609 2019-06-17 30,131,671 25,000 0.31 9,806,886,321 57,250,175 1.900 2019-06-13
1610 2019-06-14 30,106,671 -56,000 0.31 9,806,886,321 57,503,742 1.910 2019-06-12
1611 2019-06-13 30,162,671 -220,000 0.31 9,806,886,321 58,515,582 1.940 2019-06-11
1612 2019-06-12 30,382,671 97,000 0.31 9,806,886,321 61,980,649 2.040 2019-06-10
1613 2019-06-11 30,285,671 6,000 0.31 9,806,886,321 62,388,482 2.060 2019-06-06
1614 2019-06-10 30,279,671 68,000 0.31 9,806,886,321 62,981,716 2.080 2019-06-05
1615 2019-06-06 30,211,671 638,000 0.31 9,806,886,321 62,538,159 2.070 2019-06-04
1616 2019-06-05 29,573,671 -2,110,000 0.30 9,806,886,321 61,513,236 2.080 2019-06-03
1617 2019-06-04 31,683,671 15,347,000 0.32 9,806,886,321 64,317,852 2.030 2019-05-31
1618 2019-06-03 16,336,671 -408,000 0.17 9,806,886,321 32,836,709 2.010 2019-05-30
1619 2019-05-31 16,744,671 -199,000 0.17 9,806,886,321 32,987,002 1.970 2019-05-29
1620 2019-05-30 16,943,671 -740,000 0.17 9,806,886,321 32,870,722 1.940 2019-05-28
1621 2019-05-29 17,683,671 -572,000 0.18 9,806,886,321 33,775,812 1.910 2019-05-27
1622 2019-05-28 18,255,671 -166,000 0.19 9,806,886,321 34,320,661 1.880 2019-05-24
1623 2019-05-27 18,421,671 324,000 0.19 9,806,886,321 34,448,525 1.870 2019-05-23
1624 2019-05-24 18,097,671 442,000 0.18 9,806,886,321 34,747,528 1.920 2019-05-22
1625 2019-05-23 17,655,671 -351,000 0.18 9,806,886,321 33,898,888 1.920 2019-05-21
1626 2019-05-22 18,006,671 279,000 0.18 9,806,886,321 34,392,742 1.910 2019-05-20
1627 2019-05-21 17,727,671 441,000 0.18 9,806,886,321 33,859,852 1.910 2019-05-17
1628 2019-05-20 17,286,671 -61,000 0.18 9,806,886,321 33,363,275 1.930 2019-05-16
1629 2019-05-17 17,347,671 -317,000 0.18 9,806,886,321 33,307,528 1.920 2019-05-15
1630 2019-05-16 17,664,671 348,000 0.18 9,806,886,321 33,739,522 1.910 2019-05-14
1631 2019-05-15 17,316,671 -526,666 0.18 9,806,886,321 33,940,675 1.960 2019-05-10
1632 2019-05-14 17,843,337 586,000 0.18 9,806,886,321 34,080,774 1.910 2019-05-09
1633 2019-05-10 17,257,337 83,000 0.18 9,806,886,321 33,479,234 1.940 2019-05-08
1634 2019-05-09 17,174,337 162,000 0.18 9,806,886,321 33,833,444 1.970 2019-05-07
1635 2019-05-08 17,012,337 987,000 0.17 9,806,886,321 33,684,427 1.980 2019-05-06
1636 2019-05-07 16,025,337 241,000 0.16 9,806,886,321 33,332,701 2.080 2019-05-03
1637 2019-05-06 15,784,337 -29,000 0.16 9,806,886,321 32,989,264 2.090 2019-05-02
1638 2019-05-03 15,813,337 -1,204,000 0.16 9,806,886,321 33,049,874 2.090 2019-04-30
1639 2019-05-02 17,017,337 -408,000 0.17 9,806,886,321 34,885,541 2.050 2019-04-29
1640 2019-04-30 17,425,337 113,000 0.18 9,806,886,321 35,199,181 2.020 2019-04-26
1641 2019-04-29 17,312,337 903,000 0.18 9,806,886,321 35,144,044 2.030 2019-04-25
1642 2019-04-26 16,409,337 -43,000 0.17 9,806,886,321 33,803,234 2.060 2019-04-24
1643 2019-04-25 16,452,337 192,000 0.17 9,806,886,321 33,891,814 2.060 2019-04-23
1644 2019-04-24 16,260,337 500,000 0.17 9,806,886,321 33,496,294 2.060 2019-04-18
1645 2019-04-23 15,760,337 241,000 0.16 9,806,886,321 32,781,501 2.080 2019-04-17
1646 2019-04-18 15,519,337 -6,802,000 0.16 9,806,886,321 32,280,221 2.080 2019-04-16
1647 2019-04-17 22,321,337 -784,000 0.23 9,806,886,321 46,651,594 2.090 2019-04-15
1648 2019-04-16 23,105,337 -126,000 0.24 9,806,886,321 47,134,887 2.040 2019-04-12
1649 2019-04-15 23,231,337 80,000 0.24 9,806,886,321 47,159,614 2.030 2019-04-11
1650 2019-04-12 23,151,337 176,000 0.24 9,806,886,321 46,997,214 2.030 2019-04-10
1651 2019-04-11 22,975,337 504,000 0.23 9,806,886,321 46,869,687 2.040 2019-04-09
1652 2019-04-10 22,471,337 511,000 0.23 9,806,886,321 46,290,954 2.060 2019-04-08
1653 2019-04-09 21,960,337 8,000 0.22 9,806,886,321 44,799,087 2.040 2019-04-04
1654 2019-04-08 21,952,337 -208,000 0.22 9,806,886,321 45,221,814 2.060 2019-04-03
1655 2019-04-04 22,160,337 -741,333 0.23 9,806,886,321 45,650,294 2.060 2019-04-02
1656 2019-04-03 22,901,670 354,000 0.23 9,806,886,321 46,261,373 2.020 2019-04-01
1657 2019-04-02 22,547,670 -1,413,666 0.23 9,806,886,321 45,320,817 2.010 2019-03-29
1658 2019-04-01 23,961,336 -183,000 0.24 9,806,886,321 46,724,605 1.950 2019-03-28
1659 2019-03-29 24,144,336 214,000 0.25 9,806,886,321 46,840,012 1.940 2019-03-27
1660 2019-03-28 23,930,336 -624,000 0.24 9,806,886,321 46,664,155 1.950 2019-03-26
1661 2019-03-27 24,554,336 457,000 0.25 9,806,886,321 47,144,325 1.920 2019-03-25
1662 2019-03-26 24,097,336 -930,333 0.25 9,806,886,321 47,471,752 1.970 2019-03-22
1663 2019-03-25 25,027,669 190,000 0.26 9,806,886,321 47,802,848 1.910 2019-03-21
1664 2019-03-22 24,837,669 -3,358,000 0.25 9,806,886,321 46,943,194 1.890 2019-03-20
1665 2019-03-21 28,195,669 587,000 0.29 9,806,886,321 53,853,728 1.910 2019-03-19
1666 2019-03-20 27,608,669 154,000 0.28 9,806,886,321 53,284,731 1.930 2019-03-18
1667 2019-03-19 27,454,669 1,055,000 0.28 9,806,886,321 51,889,324 1.890 2019-03-15
1668 2019-03-18 26,399,669 1,378,000 0.27 9,806,886,321 49,631,378 1.880 2019-03-14
1669 2019-03-15 25,021,669 1,831,000 0.26 9,806,886,321 47,040,738 1.880 2019-03-13
1670 2019-03-14 23,190,669 1,325,000 0.24 9,806,886,321 44,294,178 1.910 2019-03-12
1671 2019-03-13 21,865,669 308,000 0.22 9,806,886,321 41,982,084 1.920 2019-03-11
1672 2019-03-12 21,557,669 1,502,000 0.22 9,806,886,321 41,175,148 1.910 2019-03-08
1673 2019-03-11 20,055,669 935,000 0.20 9,806,886,321 39,309,111 1.960 2019-03-07
1674 2019-03-08 19,120,669 265,000 0.19 9,806,886,321 38,241,338 2.000 2019-03-06
1675 2019-03-07 18,855,669 -177,000 0.19 9,806,886,321 38,088,451 2.020 2019-03-05
1676 2019-03-06 19,032,669 510,000 0.19 9,806,886,321 37,875,011 1.990 2019-03-04
1677 2019-03-05 18,522,669 1,768,000 0.19 9,806,886,321 37,045,338 2.000 2019-03-01
1678 2019-03-04 16,754,669 28,000 0.17 9,806,886,321 33,174,245 1.980 2019-02-28
1679 2019-03-01 16,726,669 2,287,000 0.17 9,806,886,321 32,951,538 1.970 2019-02-27
1680 2019-02-28 14,439,669 1,195,000 0.15 9,806,886,321 29,456,925 2.040 2019-02-26
1681 2019-02-27 13,244,669 611,000 0.14 9,806,886,321 27,548,912 2.080 2019-02-25
1682 2019-02-26 12,633,669 120,000 0.13 9,806,886,321 26,404,368 2.090 2019-02-22
1683 2019-02-25 12,513,669 180,000 0.13 9,806,886,321 25,903,295 2.070 2019-02-21
1684 2019-02-22 12,333,669 2,000 0.13 9,806,886,321 25,654,032 2.080 2019-02-20
1685 2019-02-21 12,331,669 154,000 0.13 9,806,886,321 25,033,288 2.030 2019-02-19
1686 2019-02-20 12,177,669 291,000 0.12 9,806,886,321 24,964,221 2.050 2019-02-18
1687 2019-02-19 11,886,669 -510,000 0.12 9,806,886,321 24,486,538 2.060 2019-02-15
1688 2019-02-18 12,396,669 122,000 0.13 9,806,886,321 25,909,038 2.090 2019-02-14
1689 2019-02-15 12,274,669 120,000 0.13 9,806,886,321 25,531,312 2.080 2019-02-13
1690 2019-02-14 12,154,669 -20,000 0.12 9,806,886,321 25,524,805 2.100 2019-02-12
1691 2019-02-13 12,174,669 6,000 0.12 9,806,886,321 25,566,805 2.100 2019-02-11
1692 2019-02-12 12,168,669 -42,000 0.12 9,806,886,321 25,675,892 2.110 2019-02-08
1693 2019-02-11 12,210,669 -665,196 0.12 9,806,886,321 25,276,085 2.070 2019-02-01
1694 2019-02-08 12,875,865 -289,374 0.13 9,806,886,321 26,009,247 2.020 2019-01-31
1695 2019-02-01 13,165,239 -140,000 0.13 9,806,886,321 26,198,826 1.990 2019-01-30
1696 2019-01-31 13,305,239 -258,000 0.14 9,806,886,321 26,610,478 2.000 2019-01-29
1697 2019-01-30 13,563,239 -35,000 0.14 9,806,886,321 26,583,948 1.960 2019-01-28
1698 2019-01-29 13,598,239 -1,100,000 0.14 9,806,886,321 27,332,460 2.010 2019-01-25
1699 2019-01-28 14,698,239 200,627 0.15 9,806,886,321 29,102,513 1.980 2019-01-24
1700 2019-01-25 14,497,612 213,000 0.15 9,806,886,321 28,415,320 1.960 2019-01-23
1701 2019-01-24 14,284,612 -456,000 0.15 9,806,886,321 27,283,609 1.910 2019-01-22
1702 2019-01-23 14,740,612 -136,000 0.15 9,806,886,321 27,859,757 1.890 2019-01-21
1703 2019-01-22 14,876,612 -108,000 0.15 9,806,886,321 27,968,031 1.880 2019-01-18
1704 2019-01-21 14,984,612 -442,000 0.15 9,806,886,321 28,320,917 1.890 2019-01-17
1705 2019-01-18 15,426,612 -40,000 0.16 9,806,886,321 28,693,498 1.860 2019-01-16
1706 2019-01-17 15,466,612 -153,000 0.16 9,806,886,321 28,767,898 1.860 2019-01-15
1707 2019-01-16 15,619,612 205,000 0.16 9,806,886,321 28,583,890 1.830 2019-01-14
1708 2019-01-15 15,414,612 -105,000 0.16 9,806,886,321 28,208,740 1.830 2019-01-11
1709 2019-01-14 15,519,612 -118,000 0.16 9,806,886,321 28,556,086 1.840 2019-01-10
1710 2019-01-11 15,637,612 64,000 0.16 9,806,886,321 28,304,078 1.810 2019-01-09
1711 2019-01-10 15,573,612 -337,000 0.16 9,806,886,321 28,032,502 1.800 2019-01-08
1712 2019-01-09 15,910,612 -370,000 0.16 9,806,886,321 28,479,995 1.790 2019-01-07
1713 2019-01-08 16,280,612 130,000 0.17 9,806,886,321 28,002,653 1.720 2019-01-04
1714 2019-01-07 16,150,612 615,000 0.16 9,806,886,321 27,779,053 1.720 2019-01-03
1715 2019-01-04 15,535,612 27,000 0.16 9,806,886,321 27,342,677 1.760 2019-01-02
1716 2019-01-03 15,508,612 -72,775 0.16 9,806,886,321 27,450,243 1.770 2018-12-28
1717 2019-01-02 15,581,387 -168,000 0.16 9,806,886,321 27,423,241 1.760 2018-12-27
1718 2018-12-28 15,749,387 1,404,000 0.16 9,806,886,321 27,246,440 1.730 2018-12-21
1719 2018-12-27 14,345,387 -28,000 0.15 9,806,886,321 25,534,789 1.780 2018-12-20
1720 2018-12-21 14,373,387 -63,000 0.15 9,806,886,321 25,584,629 1.780 2018-12-19
1721 2018-12-20 14,436,387 13,000 0.15 9,806,886,321 25,408,041 1.760 2018-12-18
1722 2018-12-19 14,423,387 243,000 0.15 9,806,886,321 25,240,927 1.750 2018-12-17
1723 2018-12-18 14,180,387 -32,000 0.14 9,806,886,321 25,382,893 1.790 2018-12-14
1724 2018-12-17 14,212,387 -213,000 0.14 9,806,886,321 25,440,173 1.790 2018-12-13
1725 2018-12-14 14,425,387 105,000 0.15 9,806,886,321 25,388,681 1.760 2018-12-12
1726 2018-12-13 14,320,387 -75,000 0.15 9,806,886,321 25,203,881 1.760 2018-12-11
1727 2018-12-12 14,395,387 78,000 0.15 9,806,886,321 25,047,973 1.740 2018-12-10
1728 2018-12-11 14,317,387 187,000 0.15 9,806,886,321 25,484,949 1.780 2018-12-07
1729 2018-12-10 14,130,387 1,030,000 0.14 9,806,886,321 25,152,089 1.780 2018-12-06
1730 2018-12-07 13,100,387 309,000 0.13 9,806,886,321 23,973,708 1.830 2018-12-05
1731 2018-12-06 12,791,387 -30,667 0.13 9,806,886,321 23,664,066 1.850 2018-12-04
1732 2018-12-05 12,822,054 164,000 0.13 9,806,886,321 23,592,579 1.840 2018-12-03
1733 2018-12-04 12,658,054 -221,000 0.13 9,806,886,321 23,164,239 1.830 2018-11-30
1734 2018-12-03 12,879,054 -167,000 0.13 9,806,886,321 23,182,297 1.800 2018-11-29
1735 2018-11-30 13,046,054 -280,000 0.13 9,806,886,321 23,874,279 1.830 2018-11-28
1736 2018-11-29 13,326,054 260,000 0.14 9,806,886,321 24,386,679 1.830 2018-11-27
1737 2018-11-28 13,066,054 -41,000 0.13 9,806,886,321 24,433,521 1.870 2018-11-26
1738 2018-11-27 13,107,054 342,000 0.13 9,806,886,321 23,592,697 1.800 2018-11-23
1739 2018-11-26 12,765,054 134,000 0.13 9,806,886,321 23,360,049 1.830 2018-11-22
1740 2018-11-23 12,631,054 -963,000 0.13 9,806,886,321 23,746,382 1.880 2018-11-21
1741 2018-11-22 13,594,054 173,000 0.14 9,806,886,321 24,197,416 1.780 2018-11-20
1742 2018-11-21 13,421,054 -645,000 0.14 9,806,886,321 24,426,318 1.820 2018-11-19
1743 2018-11-20 14,066,054 -270,000 0.14 9,806,886,321 24,334,273 1.730 2018-11-16
1744 2018-11-19 14,336,054 10,000 0.15 9,806,886,321 24,371,292 1.700 2018-11-15
1745 2018-11-16 14,326,054 -193,000 0.15 9,806,886,321 24,354,292 1.700 2018-11-14
1746 2018-11-15 14,519,054 -293,000 0.15 9,806,886,321 24,537,201 1.690 2018-11-13
1747 2018-11-14 14,812,054 -1,298,000 0.15 9,806,886,321 25,032,371 1.690 2018-11-12
1748 2018-11-13 16,110,054 236,000 0.16 9,806,886,321 25,776,086 1.600 2018-11-09
1749 2018-11-12 15,874,054 -3,494,000 0.16 9,806,886,321 26,192,189 1.650 2018-11-08
1750 2018-11-09 19,368,054 231,000 0.20 9,806,886,321 31,957,289 1.650 2018-11-07
1751 2018-11-08 19,137,054 195,000 0.20 9,806,886,321 31,193,398 1.630 2018-11-06
1752 2018-11-07 18,942,054 -151,140 0.19 9,806,886,321 30,686,127 1.620 2018-11-05
1753 2018-11-06 19,093,194 569,000 0.19 9,806,886,321 30,930,974 1.620 2018-11-02
1754 2018-11-05 18,524,194 868,000 0.19 9,806,886,321 29,268,227 1.580 2018-11-01
1755 2018-11-02 17,656,194 130,000 0.18 9,806,886,321 27,367,101 1.550 2018-10-31
1756 2018-11-01 17,526,194 456,000 0.18 9,806,886,321 26,464,553 1.510 2018-10-30
1757 2018-10-31 17,070,194 134,860 0.17 9,806,886,321 25,775,993 1.510 2018-10-29
1758 2018-10-30 16,935,334 848,000 0.17 9,806,886,321 25,741,708 1.520 2018-10-26
1759 2018-10-29 16,087,334 345,000 0.16 9,806,886,321 24,774,494 1.540 2018-10-25
1760 2018-10-26 15,742,334 50,000 0.16 9,806,886,321 24,558,041 1.560 2018-10-24
1761 2018-10-25 15,692,334 -160,000 0.16 9,806,886,321 24,793,888 1.580 2018-10-23
1762 2018-10-24 15,852,334 75,000 0.16 9,806,886,321 25,997,828 1.640 2018-10-22
1763 2018-10-23 15,777,334 320,000 0.16 9,806,886,321 24,928,188 1.580 2018-10-19
1764 2018-10-22 15,457,334 444,000 0.16 9,806,886,321 24,731,734 1.600 2018-10-18
1765 2018-10-19 15,013,334 -363,000 0.15 9,806,886,321 24,171,468 1.610 2018-10-16
1766 2018-10-18 15,376,334 -42,000 0.16 9,806,886,321 24,602,134 1.600 2018-10-15
1767 2018-10-16 15,418,334 -4,082,000 0.16 9,806,886,321 24,515,151 1.590 2018-10-12
1768 2018-10-15 19,500,334 2,037,000 0.20 9,806,886,321 31,395,538 1.610 2018-10-11
1769 2018-10-12 17,463,334 -2,312,000 0.18 9,806,886,321 28,989,134 1.660 2018-10-10
1770 2018-10-11 19,775,334 -350,000 0.20 9,806,886,321 33,420,314 1.690 2018-10-09
1771 2018-10-10 20,125,334 -21,000 0.21 9,806,886,321 33,609,308 1.670 2018-10-08
1772 2018-10-09 20,146,334 497,000 0.21 9,806,886,321 33,644,378 1.670 2018-10-05
1773 2018-10-08 19,649,334 218,000 0.20 9,806,886,321 33,403,868 1.700 2018-10-04
1774 2018-10-05 19,431,334 -265,000 0.20 9,806,886,321 33,421,894 1.720 2018-10-03
1775 2018-10-04 19,696,334 243,000 0.20 9,806,886,321 33,483,768 1.700 2018-10-02
1776 2018-10-03 19,453,334 -1,420,000 0.20 9,806,886,321 33,848,801 1.740 2018-09-28
1777 2018-10-02 20,873,334 -470,000 0.21 9,806,886,321 35,902,134 1.720 2018-09-27
1778 2018-09-28 21,343,334 355,000 0.22 9,806,886,321 36,923,968 1.730 2018-09-26
1779 2018-09-27 20,988,334 288,000 0.21 9,806,886,321 36,099,934 1.720 2018-09-24
1780 2018-09-26 20,700,334 -693,000 0.21 9,806,886,321 36,432,588 1.760 2018-09-21
1781 2018-09-24 21,393,334 194,000 0.22 9,806,886,321 36,154,734 1.690 2018-09-20
1782 2018-09-21 21,199,334 367,000 0.22 9,806,886,321 36,462,854 1.720 2018-09-19
1783 2018-09-20 20,832,334 -53,000 0.21 9,806,886,321 34,998,321 1.680 2018-09-18
1784 2018-09-19 20,885,334 -10,000 0.21 9,806,886,321 34,669,654 1.660 2018-09-17
1785 2018-09-18 20,895,334 133,000 0.21 9,806,886,321 34,895,208 1.670 2018-09-14
1786 2018-09-17 20,762,334 -540,000 0.21 9,806,886,321 35,088,344 1.690 2018-09-13
1787 2018-09-14 21,302,334 25,000 0.22 9,806,886,321 35,148,851 1.650 2018-09-12
1788 2018-09-13 21,277,334 293,000 0.22 9,806,886,321 35,107,601 1.650 2018-09-11
1789 2018-09-12 20,984,334 -57,000 0.21 9,806,886,321 34,833,994 1.660 2018-09-10
1790 2018-09-11 21,041,334 -43,000 0.21 9,806,886,321 35,770,268 1.700 2018-09-07
1791 2018-09-10 21,084,334 -16,000 0.21 9,806,886,321 35,632,524 1.690 2018-09-06
1792 2018-09-07 21,100,334 -85,000 0.22 9,806,886,321 36,081,571 1.710 2018-09-05
1793 2018-09-06 21,185,334 43,000 0.22 9,806,886,321 36,438,774 1.720 2018-09-04
1794 2018-09-05 21,142,334 -132,000 0.22 9,806,886,321 36,153,391 1.710 2018-09-03
1795 2018-09-04 21,274,334 -1,201,000 0.22 9,806,886,321 36,379,111 1.710 2018-08-31
1796 2018-09-03 22,475,334 29,000 0.23 9,806,886,321 38,432,821 1.710 2018-08-30
1797 2018-08-31 22,446,334 4,000 0.23 9,806,886,321 39,281,085 1.750 2018-08-29
1798 2018-08-30 22,442,334 -200,000 0.23 9,806,886,321 39,722,931 1.770 2018-08-28
1799 2018-08-29 22,642,334 -530,000 0.23 9,806,886,321 39,850,508 1.760 2018-08-27
1800 2018-08-28 23,172,334 -240,000 0.24 9,806,886,321 39,856,414 1.720 2018-08-24
1801 2018-08-27 23,412,334 -530,000 0.24 9,806,886,321 40,971,585 1.750 2018-08-23
1802 2018-08-24 23,942,334 1,249,000 0.24 9,806,886,321 41,659,661 1.740 2018-08-22
1803 2018-08-23 22,693,334 730,000 0.23 9,806,886,321 40,167,201 1.770 2018-08-21
1804 2018-08-22 21,963,334 -195,000 0.22 9,806,886,321 38,655,468 1.760 2018-08-20
1805 2018-08-21 22,158,334 -1,286,000 0.23 9,806,886,321 37,890,751 1.710 2018-08-17
1806 2018-08-20 23,444,334 508,000 0.24 9,806,886,321 40,324,254 1.720 2018-08-16
1807 2018-08-17 22,936,334 573,000 0.23 9,806,886,321 39,221,131 1.710 2018-08-15
1808 2018-08-16 22,363,334 17,000 0.23 9,806,886,321 39,583,101 1.770 2018-08-14
1809 2018-08-15 22,346,334 775,000 0.23 9,806,886,321 38,882,621 1.740 2018-08-13
1810 2018-08-14 21,571,334 1,036,000 0.22 9,806,886,321 38,612,688 1.790 2018-08-10
1811 2018-08-13 20,535,334 227,000 0.21 9,806,886,321 37,990,368 1.850 2018-08-09
1812 2018-08-10 20,308,334 216,000 0.21 9,806,886,321 37,570,418 1.850 2018-08-08
1813 2018-08-09 20,092,334 1,190,000 0.20 9,806,886,321 36,768,971 1.830 2018-08-07
1814 2018-08-08 18,902,334 205,000 0.19 9,806,886,321 35,725,411 1.890 2018-08-06
1815 2018-08-07 18,697,334 -125,000 0.19 9,806,886,321 35,524,935 1.900 2018-08-03
1816 2018-08-06 18,822,334 -1,844,000 0.19 9,806,886,321 35,574,211 1.890 2018-08-02
1817 2018-08-03 20,666,334 -306,000 0.21 9,806,886,321 39,679,361 1.920 2018-08-01
1818 2018-08-02 20,972,334 -486,000 0.21 9,806,886,321 40,896,051 1.950 2018-07-31
1819 2018-08-01 21,458,334 -468,000 0.22 9,806,886,321 41,843,751 1.950 2018-07-30
1820 2018-07-31 21,926,334 438,000 0.22 9,806,886,321 41,660,035 1.900 2018-07-27
1821 2018-07-30 21,488,334 496,000 0.22 9,806,886,321 40,183,185 1.870 2018-07-26
1822 2018-07-27 20,992,334 -208,000 0.21 9,806,886,321 40,305,281 1.920 2018-07-25
1823 2018-07-26 21,200,334 2,078,000 0.22 9,806,886,321 39,220,618 1.850 2018-07-24
1824 2018-07-25 19,122,334 -40,000 0.19 9,806,886,321 36,141,211 1.890 2018-07-23
1825 2018-07-24 19,162,334 -1,326,000 0.20 9,806,886,321 35,450,318 1.850 2018-07-20
1826 2018-07-23 20,488,334 -377,000 0.21 9,806,886,321 36,059,468 1.760 2018-07-19
1827 2018-07-20 20,865,334 -31,000 0.21 9,806,886,321 36,722,988 1.760 2018-07-18
1828 2018-07-19 20,896,334 242,000 0.21 9,806,886,321 36,150,658 1.730 2018-07-17
1829 2018-07-18 20,654,334 -336,000 0.21 9,806,886,321 35,938,541 1.740 2018-07-16
1830 2018-07-17 20,990,334 2,554,000 0.21 9,806,886,321 36,942,988 1.760 2018-07-13
1831 2018-07-16 18,436,334 -357,000 0.19 9,806,886,321 32,632,311 1.770 2018-07-12
1832 2018-07-13 18,793,334 445,000 0.19 9,806,886,321 32,700,401 1.740 2018-07-11
1833 2018-07-12 18,348,334 678,000 0.19 9,806,886,321 32,293,068 1.760 2018-07-10
1834 2018-07-11 17,670,334 -130,000 0.18 9,806,886,321 30,923,085 1.750 2018-07-09
1835 2018-07-10 17,800,334 285,000 0.18 9,806,886,321 30,616,574 1.720 2018-07-06
1836 2018-07-09 17,515,334 1,515,000 0.18 9,806,886,321 29,951,221 1.710 2018-07-05
1837 2018-07-06 16,000,334 711,000 0.16 9,806,886,321 28,000,585 1.750 2018-07-04
1838 2018-07-05 15,289,334 -2,930,000 0.16 9,806,886,321 27,520,801 1.800 2018-07-03
1839 2018-07-04 18,219,334 399,000 0.19 9,806,886,321 32,976,995 1.810 2018-06-29
1840 2018-07-03 17,820,334 148,000 0.18 9,806,886,321 31,363,788 1.760 2018-06-28
1841 2018-06-29 17,672,334 724,000 0.18 9,806,886,321 31,810,201 1.800 2018-06-27
1842 2018-06-28 16,948,334 324,000 0.17 9,806,886,321 31,693,385 1.870 2018-06-26
1843 2018-06-27 16,624,334 1,906,000 0.17 9,806,886,321 30,422,531 1.830 2018-06-25
1844 2018-06-26 14,718,334 357,000 0.15 9,806,886,321 28,553,568 1.940 2018-06-22
1845 2018-06-25 14,361,334 2,000 0.15 9,806,886,321 27,860,988 1.940 2018-06-21
1846 2018-06-22 14,359,334 291,000 0.15 9,806,886,321 28,000,701 1.950 2018-06-20
1847 2018-06-21 14,068,334 -1,351,000 0.14 9,806,886,321 27,573,935 1.960 2018-06-19
1848 2018-06-20 15,419,334 -720,000 0.16 9,806,886,321 31,301,248 2.030 2018-06-15
1849 2018-06-19 16,139,334 -34,000 0.16 9,806,886,321 33,731,208 2.090 2018-06-14
1850 2018-06-15 16,173,334 -35,000 0.16 9,806,886,321 33,964,001 2.100 2018-06-13
1851 2018-06-14 16,208,334 70,000 0.17 9,806,886,321 34,361,668 2.120 2018-06-12
1852 2018-06-13 16,138,334 -85,000 0.16 9,806,886,321 34,051,885 2.110 2018-06-11
1853 2018-06-12 16,223,334 1,153,000 0.17 9,806,886,321 33,744,535 2.080 2018-06-08
1854 2018-06-11 15,070,334 -14,005,000 0.15 9,806,886,321 32,853,328 2.180 2018-06-07
1855 2018-06-08 29,075,334 -253,000 0.30 9,806,886,321 66,291,762 2.280 2018-06-06
1856 2018-06-07 29,328,334 691,000 0.30 9,806,886,321 66,282,035 2.260 2018-06-05
1857 2018-06-06 28,637,334 -579,467 0.29 9,806,886,321 65,865,868 2.300 2018-06-04
1858 2018-06-05 29,216,801 12,916,000 0.30 9,806,886,321 65,153,466 2.230 2018-06-01
1859 2018-06-04 16,300,801 392,000 0.17 9,806,886,321 35,535,746 2.180 2018-05-31
1860 2018-06-01 15,908,801 -240,000 0.16 9,806,886,321 34,363,010 2.160 2018-05-30
1861 2018-05-31 16,148,801 520,000 0.16 9,806,886,321 36,011,826 2.230 2018-05-29
1862 2018-05-30 15,628,801 524,000 0.16 9,806,886,321 35,321,090 2.260 2018-05-28
1863 2018-05-29 15,104,801 -1,133,000 0.15 9,806,886,321 34,136,850 2.260 2018-05-25
1864 2018-05-28 16,237,801 -96,000 0.17 9,806,886,321 36,210,296 2.230 2018-05-24
1865 2018-05-25 16,333,801 685,265 0.17 9,806,886,321 36,587,714 2.240 2018-05-23
1866 2018-05-24 15,648,536 153,000 0.16 9,806,886,321 34,426,779 2.200 2018-05-21
1867 2018-05-23 15,495,536 -742,000 0.16 9,806,886,321 33,935,224 2.190 2018-05-18
1868 2018-05-21 16,237,536 6,000 0.17 9,806,886,321 35,397,828 2.180 2018-05-17
1869 2018-05-18 16,231,536 222,000 0.17 9,806,886,321 35,384,748 2.180 2018-05-16
1870 2018-05-17 16,009,536 -376,000 0.16 9,806,886,321 34,900,788 2.180 2018-05-15
1871 2018-05-16 16,385,536 60,000 0.17 9,806,886,321 35,556,613 2.170 2018-05-14
1872 2018-05-15 16,325,536 242,334 0.17 9,806,886,321 34,936,647 2.140 2018-05-11
1873 2018-05-14 16,083,202 -166,000 0.16 9,806,886,321 34,739,716 2.160 2018-05-10
1874 2018-05-11 16,249,202 573,000 0.17 9,806,886,321 34,935,784 2.150 2018-05-09
1875 2018-05-10 15,676,202 -1,016,074 0.16 9,806,886,321 34,174,120 2.180 2018-05-08
1876 2018-05-09 16,692,276 -174,000 0.17 9,806,886,321 35,721,471 2.140 2018-05-07
1877 2018-05-08 16,866,276 -72,000 0.17 9,806,886,321 35,756,505 2.120 2018-05-04
1878 2018-05-07 16,938,276 -90,000 0.17 9,806,886,321 35,909,145 2.120 2018-05-03
1879 2018-05-04 17,028,276 -239,576 0.17 9,806,886,321 36,099,945 2.120 2018-05-02
1880 2018-05-03 17,267,852 -307,000 0.18 9,806,886,321 36,435,168 2.110 2018-04-30
1881 2018-05-02 17,574,852 -233,000 0.18 9,806,886,321 36,204,195 2.060 2018-04-27
1882 2018-04-30 17,807,852 -1,488,981 0.18 9,806,886,321 36,328,018 2.040 2018-04-26
1883 2018-04-27 19,296,833 -3,611,000 0.20 9,806,886,321 38,593,666 2.000 2018-04-25
1884 2018-04-26 22,907,833 542,000 0.23 9,806,886,321 46,044,744 2.010 2018-04-24
1885 2018-04-25 22,365,833 -325,000 0.23 9,806,886,321 44,955,324 2.010 2018-04-23
1886 2018-04-24 22,690,833 1,201,000 0.23 9,806,886,321 45,835,483 2.020 2018-04-20
1887 2018-04-23 21,489,833 639,000 0.22 9,806,886,321 44,054,158 2.050 2018-04-19
1888 2018-04-20 20,850,833 -517,000 0.21 9,806,886,321 42,952,716 2.060 2018-04-18
1889 2018-04-19 21,367,833 83,000 0.22 9,806,886,321 44,017,736 2.060 2018-04-17
1890 2018-04-18 21,284,833 -10,000 0.22 9,806,886,321 44,059,604 2.070 2018-04-16
1891 2018-04-17 21,294,833 -524,000 0.22 9,806,886,321 44,293,253 2.080 2018-04-13
1892 2018-04-16 21,818,833 336,000 0.22 9,806,886,321 44,074,043 2.020 2018-04-12
1893 2018-04-13 21,482,833 -173,000 0.22 9,806,886,321 43,610,151 2.030 2018-04-11
1894 2018-04-12 21,655,833 166,000 0.22 9,806,886,321 43,744,783 2.020 2018-04-10
1895 2018-04-11 21,489,833 -451,000 0.22 9,806,886,321 43,624,361 2.030 2018-04-09
1896 2018-04-10 21,940,833 -25,000 0.22 9,806,886,321 44,759,299 2.040 2018-04-06
1897 2018-04-09 21,965,833 -101,666 0.22 9,806,886,321 44,590,641 2.030 2018-04-04
1898 2018-04-06 22,067,499 -56,000 0.23 9,806,886,321 44,576,348 2.020 2018-04-03
1899 2018-04-04 22,123,499 657,000 0.23 9,806,886,321 44,689,468 2.020 2018-03-29
1900 2018-04-03 21,466,499 -1,893,000 0.22 9,806,886,321 43,576,993 2.030 2018-03-28
1901 2018-03-29 23,359,499 -436,728 0.24 9,806,886,321 48,120,568 2.060 2018-03-27
1902 2018-03-28 23,796,227 -112,636 0.24 9,806,886,321 48,068,379 2.020 2018-03-26
1903 2018-03-27 23,908,863 768,000 0.24 9,806,886,321 47,578,637 1.990 2018-03-23
1904 2018-03-26 23,140,863 -159,000 0.24 9,806,886,321 46,050,317 1.990 2018-03-22
1905 2018-03-23 23,299,863 128,000 0.24 9,806,886,321 45,900,730 1.970 2018-03-21
1906 2018-03-22 23,171,863 233,000 0.24 9,806,886,321 46,343,726 2.000 2018-03-20
1907 2018-03-21 22,938,863 -190,000 0.23 9,806,886,321 46,336,503 2.020 2018-03-19
1908 2018-03-20 23,128,863 -2,000 0.24 9,806,886,321 46,720,303 2.020 2018-03-16
1909 2018-03-19 23,130,863 -86,000 0.24 9,806,886,321 46,724,343 2.020 2018-03-15
1910 2018-03-16 23,216,863 180,000 0.24 9,806,886,321 46,433,726 2.000 2018-03-14
1911 2018-03-15 23,036,863 93,000 0.23 9,806,886,321 46,764,832 2.030 2018-03-13
1912 2018-03-14 22,943,863 195,000 0.23 9,806,886,321 46,346,603 2.020 2018-03-12
1913 2018-03-13 22,748,863 516,000 0.23 9,806,886,321 45,725,215 2.010 2018-03-09
1914 2018-03-12 22,232,863 -585,673 0.23 9,806,886,321 44,910,383 2.020 2018-03-08
1915 2018-03-09 22,818,536 -642,000 0.23 9,806,886,321 44,267,960 1.940 2018-03-07
1916 2018-03-08 23,460,536 55,000 0.24 9,806,886,321 46,217,256 1.970 2018-03-06
1917 2018-03-07 23,405,536 -275,000 0.24 9,806,886,321 46,342,961 1.980 2018-03-05
1918 2018-03-06 23,680,536 27,000 0.24 9,806,886,321 46,650,656 1.970 2018-03-02
1919 2018-03-05 23,653,536 -515,000 0.24 9,806,886,321 47,070,537 1.990 2018-03-01
1920 2018-03-02 24,168,536 47,807 0.25 9,806,886,321 47,612,016 1.970 2018-02-28
1921 2018-03-01 24,120,729 112,000 0.25 9,806,886,321 48,000,251 1.990 2018-02-27
1922 2018-02-28 24,008,729 96,000 0.24 9,806,886,321 47,537,283 1.980 2018-02-26
1923 2018-02-27 23,912,729 50,000 0.24 9,806,886,321 47,586,331 1.990 2018-02-23
1924 2018-02-26 23,862,729 197,000 0.24 9,806,886,321 47,248,203 1.980 2018-02-22
1925 2018-02-23 23,665,729 -333,000 0.24 9,806,886,321 47,094,801 1.990 2018-02-21
1926 2018-02-22 23,998,729 303,000 0.24 9,806,886,321 46,797,522 1.950 2018-02-20
1927 2018-02-21 23,695,729 53,000 0.24 9,806,886,321 45,969,714 1.940 2018-02-14
1928 2018-02-20 23,642,729 -654,000 0.24 9,806,886,321 45,630,467 1.930 2018-02-13
1929 2018-02-14 24,296,729 978,000 0.25 9,806,886,321 45,920,818 1.890 2018-02-12
1930 2018-02-13 23,318,729 1,379,000 0.24 9,806,886,321 44,072,398 1.890 2018-02-09
1931 2018-02-12 21,939,729 -143,000 0.22 9,806,886,321 43,440,663 1.980 2018-02-08
1932 2018-02-09 22,082,729 141,000 0.23 9,806,886,321 43,502,976 1.970 2018-02-07
1933 2018-02-08 21,941,729 -2,626,000 0.22 9,806,886,321 43,664,041 1.990 2018-02-06
1934 2018-02-07 24,567,729 858,318 0.25 9,806,886,321 51,346,554 2.090 2018-02-05
1935 2018-02-06 23,709,411 1,083,000 0.24 9,806,886,321 50,263,951 2.120 2018-02-02
1936 2018-02-05 22,626,411 157,000 0.23 9,806,886,321 47,515,463 2.100 2018-02-01
1937 2018-02-02 22,469,411 -1,367,000 0.23 9,806,886,321 48,084,540 2.140 2018-01-31
1938 2018-02-01 23,836,411 623,000 0.24 9,806,886,321 51,248,284 2.150 2018-01-30
1939 2018-01-31 23,213,411 -2,549,807 0.24 9,806,886,321 50,605,236 2.180 2018-01-29
1940 2018-01-30 25,763,218 117,000 0.26 9,806,886,321 56,936,712 2.210 2018-01-26
1941 2018-01-29 25,646,218 170,000 0.26 9,806,886,321 56,678,142 2.210 2018-01-25
1942 2018-01-26 25,476,218 -1,465,000 0.26 9,806,886,321 55,538,155 2.180 2018-01-24
1943 2018-01-25 26,941,218 -591,000 0.27 9,806,886,321 57,115,382 2.120 2018-01-23
1944 2018-01-24 27,532,218 376,000 0.28 9,806,886,321 58,092,980 2.110 2018-01-22
1945 2018-01-23 27,156,218 1,180,667 0.28 9,806,886,321 57,571,182 2.120 2018-01-19
1946 2018-01-22 25,975,551 522,000 0.26 9,806,886,321 54,808,413 2.110 2018-01-18
1947 2018-01-19 25,453,551 174,000 0.26 9,806,886,321 52,434,315 2.060 2018-01-17
1948 2018-01-18 25,279,551 299,000 0.26 9,806,886,321 51,570,284 2.040 2018-01-16
1949 2018-01-17 24,980,551 -1,085,000 0.25 9,806,886,321 50,960,324 2.040 2018-01-15
1950 2018-01-16 26,065,551 927,000 0.27 9,806,886,321 53,173,724 2.040 2018-01-12
1951 2018-01-15 25,138,551 767,000 0.26 9,806,886,321 51,282,644 2.040 2018-01-11
1952 2018-01-12 24,371,551 -20,000 0.25 9,806,886,321 50,205,395 2.060 2018-01-10
1953 2018-01-11 24,391,551 91,000 0.25 9,806,886,321 50,246,595 2.060 2018-01-09
1954 2018-01-10 24,300,551 633,619 0.25 9,806,886,321 50,059,135 2.060 2018-01-08
1955 2018-01-09 23,666,932 -5,000 0.24 9,806,886,321 48,753,880 2.060 2018-01-05
1956 2018-01-08 23,671,932 -51,000 0.24 9,806,886,321 49,000,899 2.070 2018-01-04
1957 2018-01-05 23,722,932 -3,471,000 0.24 9,806,886,321 49,580,928 2.090 2018-01-03
1958 2018-01-04 27,193,932 -4,962,000 0.28 9,806,886,321 56,835,318 2.090 2018-01-02
1959 2018-01-03 32,155,932 399,000 0.33 9,806,886,321 65,919,661 2.050 2017-12-29
1960 2018-01-02 31,756,932 85,000 0.32 9,806,886,321 64,784,141 2.040 2017-12-28
1961 2017-12-29 31,671,932 -210,000 0.32 9,806,886,321 64,294,022 2.030 2017-12-27
1962 2017-12-28 31,881,932 -62,000 0.33 9,806,886,321 64,082,683 2.010 2017-12-22
1963 2017-12-27 31,943,932 -235,000 0.33 9,806,886,321 64,526,743 2.020 2017-12-21
1964 2017-12-22 32,178,932 26,000 0.33 9,806,886,321 64,036,075 1.990 2017-12-20
1965 2017-12-21 32,152,932 508,610 0.33 9,806,886,321 64,305,864 2.000 2017-12-19
1966 2017-12-20 31,644,322 -610,000 0.32 9,806,886,321 63,288,644 2.000 2017-12-18
1967 2017-12-19 32,254,322 1,882,000 0.33 9,806,886,321 64,508,644 2.000 2017-12-15
1968 2017-12-18 30,372,322 769,598 0.31 9,806,886,321 61,959,537 2.040 2017-12-14
1969 2017-12-15 29,602,724 15,885,724 0.30 9,806,886,321 60,685,584 2.050 2017-12-13
1970 2017-12-14 13,717,000 -79,000 0.19 7,355,164,741 27,571,170 2.010 2017-12-12
1971 2017-12-13 13,796,000 33,000 0.19 7,355,164,741 27,592,000 2.000 2017-12-11
1972 2017-12-12 13,763,000 -63,000 0.19 7,355,164,741 27,526,000 2.000 2017-12-08
1973 2017-12-11 13,826,000 -2,313,000 0.19 7,355,164,741 27,513,740 1.990 2017-12-07
1974 2017-12-08 16,139,000 3,565,000 0.22 7,355,164,741 31,632,440 1.960 2017-12-06
1975 2017-12-07 12,574,000 1,608,000 0.17 7,355,164,741 25,902,440 2.060 2017-12-05
1976 2017-12-06 10,966,000 -89,000 0.15 7,355,164,741 22,699,620 2.070 2017-12-04
1977 2017-12-05 11,055,000 121,000 0.15 7,355,164,741 23,104,950 2.090 2017-12-01
1978 2017-12-04 10,934,000 -279,000 0.15 7,355,164,741 22,961,400 2.100 2017-11-30
1979 2017-12-01 11,213,000 -60,000 0.15 7,355,164,741 23,435,170 2.090 2017-11-29
1980 2017-11-30 11,273,000 -2,928,000 0.15 7,355,164,741 23,447,840 2.080 2017-11-28
1981 2017-11-29 14,201,000 1,212,000 0.19 7,355,164,741 30,390,140 2.140 2017-11-27
1982 2017-11-28 12,989,000 538,000 0.18 7,355,164,741 28,186,130 2.170 2017-11-24
1983 2017-11-27 12,451,000 -8,657,000 0.17 7,355,164,741 27,143,180 2.180 2017-11-23
1984 2017-11-24 21,108,000 1,535,000 0.29 7,355,164,741 45,382,200 2.150 2017-11-22
1985 2017-11-23 19,573,000 169,000 0.27 7,355,164,741 42,473,410 2.170 2017-11-21
1986 2017-11-22 19,404,000 237,000 0.26 7,355,164,741 42,688,800 2.200 2017-11-20
1987 2017-11-21 19,167,000 -72,000 0.26 7,355,164,741 42,934,080 2.240 2017-11-17
1988 2017-11-20 19,239,000 111,000 0.26 7,355,164,741 42,902,970 2.230 2017-11-16
1989 2017-11-17 19,128,000 205,000 0.26 7,355,164,741 42,846,720 2.240 2017-11-15
1990 2017-11-16 18,923,000 167,000 0.26 7,355,164,741 43,144,440 2.280 2017-11-14
1991 2017-11-15 18,756,000 1,204,000 0.26 7,355,164,741 46,327,320 2.470 2017-11-13
1992 2017-11-14 17,552,000 4,883,000 0.24 7,355,164,741 43,528,960 2.480 2017-11-10
1993 2017-11-13 12,669,000 697,000 0.17 7,355,164,741 31,672,500 2.500 2017-11-09
1994 2017-11-10 11,972,000 518,000 0.16 7,355,164,741 30,049,720 2.510 2017-11-08
1995 2017-11-09 11,454,000 -48,000 0.16 7,355,164,741 28,291,380 2.470 2017-11-07
1996 2017-11-08 11,502,000 77,000 0.16 7,355,164,741 28,294,920 2.460 2017-11-06
1997 2017-11-07 11,425,000 -122,000 0.16 7,355,164,741 28,219,750 2.470 2017-11-03
1998 2017-11-06 11,547,000 50,000 0.16 7,355,164,741 28,405,620 2.460 2017-11-02
1999 2017-11-03 11,497,000 84,000 0.16 7,355,164,741 28,397,590 2.470 2017-11-01
2000 2017-11-02 11,413,000 19,000 0.16 7,355,164,741 28,304,240 2.480 2017-10-31
2001 2017-11-01 11,394,000 -101,000 0.15 7,355,164,741 28,257,120 2.480 2017-10-30
2002 2017-10-31 11,495,000 -125,000 0.16 7,355,164,741 28,622,550 2.490 2017-10-27
2003 2017-10-30 11,620,000 103,000 0.16 7,355,164,741 28,933,800 2.490 2017-10-26
2004 2017-10-27 11,517,000 -137,000 0.16 7,355,164,741 28,562,160 2.480 2017-10-25
2005 2017-10-26 11,654,000 -117,000 0.16 7,355,164,741 28,901,920 2.480 2017-10-24
2006 2017-10-25 11,771,000 -63,000 0.16 7,355,164,741 28,956,660 2.460 2017-10-23
2007 2017-10-24 11,834,000 5,000 0.16 7,355,164,741 29,229,980 2.470 2017-10-20
2008 2017-10-23 11,829,000 857,000 0.16 7,355,164,741 29,099,340 2.460 2017-10-19
2009 2017-10-20 10,972,000 48,000 0.15 7,355,164,741 27,100,840 2.470 2017-10-18
2010 2017-10-19 10,924,000 12,000 0.15 7,355,164,741 27,091,520 2.480 2017-10-17
2011 2017-10-18 10,912,000 17,000 0.15 7,355,164,741 27,280,000 2.500 2017-10-16
2012 2017-10-17 10,895,000 81,000 0.15 7,355,164,741 27,237,500 2.500 2017-10-13
2013 2017-10-16 10,814,000 -354,000 0.15 7,355,164,741 26,602,440 2.460 2017-10-12
2014 2017-10-13 11,168,000 -475,000 0.15 7,355,164,741 27,584,960 2.470 2017-10-11
2015 2017-10-12 11,643,000 2,332,000 0.16 7,355,164,741 28,758,210 2.470 2017-10-10
2016 2017-10-11 9,311,000 -67,000 0.13 7,355,164,741 24,301,710 2.610 2017-10-09
2017 2017-10-10 9,378,000 -232,000 0.13 7,355,164,741 24,476,580 2.610 2017-10-06
2018 2017-10-09 9,610,000 274,000 0.13 7,355,164,741 24,889,900 2.590 2017-10-04
2019 2017-10-06 9,336,000 -84,000 0.13 7,355,164,741 24,180,240 2.590 2017-10-03
2020 2017-10-04 9,420,000 269,000 0.13 7,355,164,741 24,209,400 2.570 2017-09-29
2021 2017-10-03 9,151,000 395,000 0.12 7,355,164,741 23,518,070 2.570 2017-09-28
2022 2017-09-29 8,756,000 55,000 0.12 7,355,164,741 22,590,480 2.580 2017-09-27
2023 2017-09-27 8,701,000 332,000 0.12 7,355,164,741 22,361,570 2.570 2017-09-25
2024 2017-09-26 8,369,000 246,000 0.11 7,355,164,741 21,675,710 2.590 2017-09-22
2025 2017-09-25 8,123,000 29,000 0.11 7,355,164,741 21,119,800 2.600 2017-09-21
2026 2017-09-22 8,094,000 -3,951,000 0.11 7,355,164,741 21,044,400 2.600 2017-09-20
2027 2017-09-21 12,045,000 195,000 0.16 7,355,164,741 31,557,900 2.620 2017-09-19
2028 2017-09-20 11,850,000 3,902,000 0.16 7,355,164,741 31,284,000 2.640 2017-09-18
2029 2017-09-19 7,948,000 -563,000 0.11 7,355,164,741 21,062,200 2.650 2017-09-15
2030 2017-09-18 8,511,000 111,000 0.12 7,355,164,741 22,383,930 2.630 2017-09-14
2031 2017-09-15 8,400,000 -47,000 0.11 7,355,164,741 22,092,000 2.630 2017-09-13
2032 2017-09-14 8,447,000 -133,000 0.11 7,355,164,741 22,215,610 2.630 2017-09-12
2033 2017-09-13 8,580,000 -109,000 0.12 7,355,164,741 22,565,400 2.630 2017-09-11
2034 2017-09-12 8,689,000 -233,000 0.12 7,355,164,741 22,852,070 2.630 2017-09-08
2035 2017-09-11 8,922,000 39,000 0.12 7,355,164,741 23,286,420 2.610 2017-09-07
2036 2017-09-08 8,883,000 111,000 0.12 7,355,164,741 23,184,630 2.610 2017-09-06
2037 2017-09-07 8,772,000 150,000 0.12 7,355,164,741 22,982,640 2.620 2017-09-05
2038 2017-09-06 8,622,000 -110,000 0.12 7,355,164,741 22,675,860 2.630 2017-09-04
2039 2017-09-05 8,732,000 318,000 0.12 7,355,164,741 22,877,840 2.620 2017-09-01
2040 2017-09-04 8,414,000 -745,000 0.11 7,355,164,741 22,465,380 2.670 2017-08-31
2041 2017-09-01 9,159,000 -110,000 0.12 7,355,164,741 23,630,220 2.580 2017-08-30
2042 2017-08-31 9,269,000 -4,000 0.13 7,355,164,741 24,006,710 2.590 2017-08-29
2043 2017-08-30 9,273,000 -974,000 0.13 7,355,164,741 23,924,340 2.580 2017-08-28
2044 2017-08-29 10,247,000 819,000 0.14 7,355,164,741 26,437,260 2.580 2017-08-25
2045 2017-08-28 9,428,000 -60,000 0.13 7,355,164,741 24,229,960 2.570 2017-08-24
2046 2017-08-25 9,488,000 52,000 0.13 7,355,164,741 24,289,280 2.560 2017-08-22
2047 2017-08-24 9,436,000 -132,000 0.13 7,355,164,741 24,344,880 2.580 2017-08-21
2048 2017-08-22 9,568,000 250,000 0.13 7,355,164,741 24,398,400 2.550 2017-08-18
2049 2017-08-21 9,318,000 118,000 0.13 7,355,164,741 23,947,260 2.570 2017-08-17
2050 2017-08-18 9,200,000 272,000 0.13 7,355,164,741 23,828,000 2.590 2017-08-16
2051 2017-08-17 8,928,000 145,000 0.12 7,355,164,741 23,123,520 2.590 2017-08-15
2052 2017-08-16 8,783,000 71,000 0.12 7,355,164,741 22,923,630 2.610 2017-08-14
2053 2017-08-15 8,712,000 -18,000 0.12 7,355,164,741 22,476,960 2.580 2017-08-11
2054 2017-08-14 8,730,000 167,000 0.12 7,355,164,741 23,047,200 2.640 2017-08-10
2055 2017-08-11 8,563,000 -3,961,000 0.12 7,355,164,741 22,691,950 2.650 2017-08-09
2056 2017-08-10 12,524,000 31,000 0.17 7,355,164,741 33,439,080 2.670 2017-08-08
2057 2017-08-09 12,493,000 1,117,000 0.17 7,355,164,741 33,481,240 2.680 2017-08-07
2058 2017-08-08 11,376,000 -325,000 0.15 7,355,164,741 30,260,160 2.660 2017-08-04
2059 2017-08-07 11,701,000 -12,000 0.16 7,355,164,741 30,890,640 2.640 2017-08-03
2060 2017-08-04 11,713,000 55,000 0.16 7,355,164,741 30,922,320 2.640 2017-08-02
2061 2017-08-03 11,658,000 -1,011,000 0.16 7,355,164,741 30,893,700 2.650 2017-08-01
2062 2017-08-02 12,669,000 170,000 0.17 7,355,164,741 33,952,920 2.680 2017-07-31
2063 2017-08-01 12,499,000 -184,000 0.17 7,355,164,741 33,122,350 2.650 2017-07-28
2064 2017-07-31 12,683,000 285,000 0.17 7,355,164,741 33,609,950 2.650 2017-07-27
2065 2017-07-28 12,398,000 -322,000 0.17 7,355,164,741 32,730,720 2.640 2017-07-26
2066 2017-07-27 12,720,000 141,000 0.17 7,355,164,741 33,580,800 2.640 2017-07-25
2067 2017-07-26 12,579,000 1,687,000 0.17 7,355,164,741 33,460,140 2.660 2017-07-24
2068 2017-07-25 10,892,000 113,000 0.15 7,355,164,741 30,388,680 2.790 2017-07-21
2069 2017-07-24 10,779,000 398,000 0.15 7,355,164,741 30,073,410 2.790 2017-07-20
2070 2017-07-21 10,381,000 327,000 0.14 7,355,164,741 28,755,370 2.770 2017-07-19
2071 2017-07-20 10,054,000 56,000 0.14 7,355,164,741 27,648,500 2.750 2017-07-18
2072 2017-07-19 9,998,000 438,000 0.14 7,355,164,741 27,594,480 2.760 2017-07-17
2073 2017-07-18 9,560,000 214,000 0.13 7,355,164,741 26,576,800 2.780 2017-07-14
2074 2017-07-17 9,346,000 3,000 0.13 7,355,164,741 26,075,340 2.790 2017-07-13
2075 2017-07-14 9,343,000 -131,000 0.13 7,355,164,741 26,066,970 2.790 2017-07-12
2076 2017-07-13 9,474,000 -173,000 0.13 7,355,164,741 26,242,980 2.770 2017-07-11
2077 2017-07-12 9,647,000 77,000 0.13 7,355,164,741 26,529,250 2.750 2017-07-10
2078 2017-07-11 9,570,000 98,000 0.13 7,355,164,741 26,317,500 2.750 2017-07-07
2079 2017-07-10 9,472,000 -137,000 0.13 7,355,164,741 26,332,160 2.780 2017-07-06
2080 2017-07-07 9,609,000 517,000 0.13 7,355,164,741 26,424,750 2.750 2017-07-05
2081 2017-07-06 9,092,000 330,000 0.12 7,355,164,741 25,184,840 2.770 2017-07-04
2082 2017-07-05 8,762,000 -2,240,000 0.12 7,355,164,741 24,270,740 2.770 2017-07-03
2083 2017-07-04 11,002,000 686,000 0.15 7,355,164,741 30,475,540 2.770 2017-06-30
2084 2017-07-03 10,316,000 1,370,000 0.14 7,355,164,741 28,987,960 2.810 2017-06-29
2085 2017-06-30 8,946,000 502,000 0.12 7,355,164,741 25,138,260 2.810 2017-06-28
2086 2017-06-29 8,444,000 -351,000 0.11 7,355,164,741 24,234,280 2.870 2017-06-27
2087 2017-06-28 8,795,000 110,000 0.12 7,355,164,741 25,153,700 2.860 2017-06-26
2088 2017-06-27 8,685,000 -90,000 0.12 7,355,164,741 24,665,400 2.840 2017-06-23
2089 2017-06-26 8,775,000 356,000 0.12 7,355,164,741 24,833,250 2.830 2017-06-22
2090 2017-06-23 8,419,000 -426,000 0.11 7,355,164,741 23,573,200 2.800 2017-06-21
2091 2017-06-22 8,845,000 -1,000 0.12 7,355,164,741 24,677,550 2.790 2017-06-20
2092 2017-06-21 8,846,000 5,000 0.12 7,355,164,741 24,680,340 2.790 2017-06-19
2093 2017-06-20 8,841,000 -42,000 0.12 7,355,164,741 24,666,390 2.790 2017-06-16
2094 2017-06-19 8,883,000 -61,000 0.12 7,355,164,741 24,605,910 2.770 2017-06-15
2095 2017-06-16 8,944,000 -65,000 0.12 7,355,164,741 25,043,200 2.800 2017-06-14
2096 2017-06-15 9,009,000 553,000 0.12 7,355,164,741 25,315,290 2.810 2017-06-13
2097 2017-06-14 8,456,000 -1,225,000 0.11 7,355,164,741 24,184,160 2.860 2017-06-12
2098 2017-06-13 9,681,000 -471,000 0.13 7,355,164,741 27,397,230 2.830 2017-06-09
2099 2017-06-12 10,152,000 -4,959,000 0.14 7,355,164,741 28,628,640 2.820 2017-06-08
2100 2017-06-09 15,111,000 317,000 0.21 7,355,164,741 45,181,890 2.990 2017-06-07
2101 2017-06-08 14,794,000 -21,000 0.20 7,355,164,741 44,234,060 2.990 2017-06-06
2102 2017-06-07 14,815,000 -1,696,000 0.20 7,355,164,741 44,593,150 3.010 2017-06-05
2103 2017-06-06 16,511,000 4,308,000 0.22 7,355,164,741 49,202,780 2.980 2017-06-02
2104 2017-06-05 12,203,000 81,000 0.17 7,355,164,741 36,242,910 2.970 2017-06-01
2105 2017-06-02 12,122,000 795,000 0.16 7,355,164,741 36,002,340 2.970 2017-05-31
2106 2017-06-01 11,327,000 402,000 0.15 7,355,164,741 34,207,540 3.020 2017-05-29
2107 2017-05-31 10,925,000 31,000 0.15 7,355,164,741 32,228,750 2.950 2017-05-26
2108 2017-05-29 10,894,000 -624,000 0.15 7,355,164,741 32,137,300 2.950 2017-05-25
2109 2017-05-26 11,518,000 210,000 0.16 7,355,164,741 33,747,740 2.930 2017-05-24
2110 2017-05-25 11,308,000 142,000 0.15 7,355,164,741 33,019,360 2.920 2017-05-23
2111 2017-05-24 11,166,000 -827,000 0.15 7,355,164,741 32,939,700 2.950 2017-05-22
2112 2017-05-23 11,993,000 7,000 0.16 7,355,164,741 35,139,490 2.930 2017-05-19
2113 2017-05-22 11,986,000 -909,000 0.16 7,355,164,741 35,238,840 2.940 2017-05-18
2114 2017-05-19 12,895,000 415,000 0.18 7,355,164,741 38,427,100 2.980 2017-05-17
2115 2017-05-18 12,480,000 -53,000 0.17 7,355,164,741 36,691,200 2.940 2017-05-16
2116 2017-05-17 12,533,000 814,000 0.17 7,355,164,741 36,471,030 2.910 2017-05-15
2117 2017-05-16 11,719,000 -107,000 0.16 7,355,164,741 33,985,100 2.900 2017-05-12
2118 2017-05-15 11,826,000 1,090,000 0.16 7,355,164,741 34,295,400 2.900 2017-05-11
2119 2017-05-12 10,736,000 177,000 0.15 7,355,164,741 31,027,040 2.890 2017-05-10
2120 2017-05-11 10,559,000 210,000 0.14 7,355,164,741 30,937,870 2.930 2017-05-09
2121 2017-05-10 10,349,000 -25,000 0.14 7,355,164,741 29,598,140 2.860 2017-05-08
2122 2017-05-09 10,374,000 692,000 0.14 7,355,164,741 29,462,160 2.840 2017-05-05
2123 2017-05-08 9,682,000 390,000 0.13 7,355,164,741 27,787,340 2.870 2017-05-04
2124 2017-05-05 9,292,000 55,000 0.13 7,355,164,741 26,853,880 2.890 2017-05-02
2125 2017-05-04 9,237,000 -162,000 0.13 7,355,164,741 26,787,300 2.900 2017-04-28
2126 2017-05-02 9,399,000 -117,000 0.13 7,355,164,741 27,163,110 2.890 2017-04-27
2127 2017-04-28 9,516,000 258,000 0.13 7,355,164,741 27,501,240 2.890 2017-04-26
2128 2017-04-27 9,258,000 282,000 0.13 7,355,164,741 26,848,200 2.900 2017-04-25
2129 2017-04-26 8,976,000 -15,000 0.12 7,355,164,741 25,940,640 2.890 2017-04-24
2130 2017-04-25 8,991,000 114,000 0.12 7,355,164,741 25,983,990 2.890 2017-04-21
2131 2017-04-24 8,877,000 238,000 0.12 7,355,164,741 25,654,530 2.890 2017-04-20
2132 2017-04-21 8,639,000 -32,000 0.12 7,355,164,741 25,053,100 2.900 2017-04-19
2133 2017-04-20 8,671,000 -12,000 0.12 7,355,164,741 25,319,320 2.920 2017-04-18
2134 2017-04-19 8,683,000 68,000 0.12 7,355,164,741 25,701,680 2.960 2017-04-13
2135 2017-04-18 8,615,000 -1,099,000 0.12 7,355,164,741 25,586,550 2.970 2017-04-12
2136 2017-04-13 9,714,000 -2,197,000 0.13 7,355,164,741 28,462,020 2.930 2017-04-11
2137 2017-04-12 11,911,000 4,047,000 0.16 7,355,164,741 35,018,340 2.940 2017-04-10
2138 2017-04-11 7,864,000 -1,034,000 0.11 7,355,164,741 22,805,600 2.900 2017-04-07
2139 2017-04-10 8,898,000 -2,905,000 0.12 7,355,164,741 25,893,180 2.910 2017-04-06
2140 2017-04-07 11,803,000 2,232,000 0.16 7,355,164,741 33,874,610 2.870 2017-04-05
2141 2017-04-06 9,571,000 890,000 0.13 7,355,164,741 27,564,480 2.880 2017-04-03
2142 2017-04-05 8,681,000 -268,000 0.12 7,355,164,741 25,088,090 2.890 2017-03-31
2143 2017-04-03 8,949,000 -4,217,000 0.12 7,355,164,741 25,504,650 2.850 2017-03-30
2144 2017-03-31 13,166,000 -477,000 0.18 7,355,164,741 37,918,080 2.880 2017-03-29
2145 2017-03-30 13,643,000 3,264,000 0.19 7,355,164,741 39,564,700 2.900 2017-03-28
2146 2017-03-29 10,379,000 2,139,000 0.14 7,355,164,741 29,787,730 2.870 2017-03-27
2147 2017-03-28 8,240,000 -312,000 0.11 7,355,164,741 24,637,600 2.990 2017-03-24
2148 2017-03-27 8,552,000 -197,000 0.12 7,355,164,741 26,340,160 3.080 2017-03-23
2149 2017-03-24 8,749,000 -400,000 0.12 7,355,164,741 27,034,410 3.090 2017-03-22
2150 2017-03-23 9,149,000 -86,000 0.12 7,355,164,741 29,093,820 3.180 2017-03-21
2151 2017-03-22 9,235,000 108,000 0.13 7,355,164,741 29,274,950 3.170 2017-03-20
2152 2017-03-21 9,127,000 828,000 0.12 7,355,164,741 28,750,050 3.150 2017-03-17
2153 2017-03-20 8,299,000 -445,000 0.11 7,355,164,741 25,975,870 3.130 2017-03-16
2154 2017-03-17 8,744,000 1,833,000 0.12 7,355,164,741 26,931,520 3.080 2017-03-15
2155 2017-03-16 6,911,000 30,000 0.09 7,355,164,741 21,285,880 3.080 2017-03-14
2156 2017-03-15 6,881,000 -444,000 0.09 7,355,164,741 21,193,480 3.080 2017-03-13
2157 2017-03-14 7,325,000 343,000 0.10 7,355,164,741 22,268,000 3.040 2017-03-10
2158 2017-03-13 6,982,000 -31,000 0.09 7,355,164,741 21,295,100 3.050 2017-03-09
2159 2017-03-10 7,013,000 96,000 0.10 7,355,164,741 21,249,390 3.030 2017-03-08
2160 2017-03-09 6,917,000 -68,000 0.09 7,355,164,741 21,166,020 3.060 2017-03-07
2161 2017-03-08 6,985,000 15,000 0.09 7,355,164,741 21,234,400 3.040 2017-03-06
2162 2017-03-07 6,970,000 -300,000 0.09 7,355,164,741 21,188,800 3.040 2017-03-03
2163 2017-03-06 7,270,000 168,000 0.10 7,355,164,741 21,955,400 3.020 2017-03-02
2164 2017-03-03 7,102,000 -387,000 0.10 7,355,164,741 21,590,080 3.040 2017-03-01
2165 2017-03-02 7,489,000 -27,000 0.10 7,355,164,741 22,541,890 3.010 2017-02-28
2166 2017-03-01 7,516,000 132,000 0.10 7,355,164,741 22,472,840 2.990 2017-02-27
2167 2017-02-28 7,384,000 83,000 0.10 7,355,164,741 22,152,000 3.000 2017-02-24
2168 2017-02-27 7,301,000 345,000 0.10 7,355,164,741 21,976,010 3.010 2017-02-23
2169 2017-02-24 6,956,000 -299,000 0.09 7,355,164,741 21,424,480 3.080 2017-02-22
2170 2017-02-23 7,255,000 -59,000 0.10 7,355,164,741 21,619,900 2.980 2017-02-21
2171 2017-02-22 7,314,000 -613,000 0.10 7,355,164,741 21,942,000 3.000 2017-02-20
2172 2017-02-21 7,927,000 97,000 0.11 7,355,164,741 23,543,190 2.970 2017-02-17
2173 2017-02-20 7,830,000 -920,000 0.11 7,355,164,741 23,646,600 3.020 2017-02-16
2174 2017-02-17 8,750,000 216,000 0.12 7,355,164,741 26,337,500 3.010 2017-02-15
2175 2017-02-16 8,534,000 198,000 0.12 7,355,164,741 25,687,340 3.010 2017-02-14
2176 2017-02-15 8,336,000 -35,000 0.11 7,355,164,741 25,091,360 3.010 2017-02-13
2177 2017-02-14 8,371,000 -108,000 0.11 7,355,164,741 24,694,450 2.950 2017-02-10
2178 2017-02-13 8,479,000 -76,000 0.12 7,355,164,741 24,758,680 2.920 2017-02-09
2179 2017-02-10 8,555,000 -1,127,000 0.12 7,355,164,741 24,980,600 2.920 2017-02-08
2180 2017-02-09 9,682,000 1,242,000 0.13 7,355,164,741 27,496,880 2.840 2017-02-07
2181 2017-02-08 8,440,000 269,000 0.11 7,355,164,741 23,632,000 2.800 2017-02-06
2182 2017-02-07 8,171,000 160,000 0.11 7,355,164,741 22,797,090 2.790 2017-02-03
2183 2017-02-06 8,011,000 501,000 0.11 7,355,164,741 22,510,910 2.810 2017-02-02
2184 2017-02-03 7,510,000 190,000 0.10 7,355,164,741 21,103,100 2.810 2017-02-01
2185 2017-02-02 7,320,000 -918,000 0.10 7,355,164,741 20,715,600 2.830 2017-01-26
2186 2017-02-01 8,238,000 289,000 0.11 7,355,164,741 23,148,780 2.810 2017-01-25
2187 2017-01-26 7,949,000 -1,897,000 0.11 7,355,164,741 22,336,690 2.810 2017-01-24
2188 2017-01-25 9,846,000 -939,000 0.13 7,355,164,741 27,864,180 2.830 2017-01-23
2189 2017-01-24 10,785,000 586,000 0.15 7,355,164,741 30,413,700 2.820 2017-01-20
2190 2017-01-23 10,199,000 158,000 0.14 7,355,164,741 28,863,170 2.830 2017-01-19
2191 2017-01-20 10,041,000 72,000 0.14 7,355,164,741 28,516,440 2.840 2017-01-18
2192 2017-01-19 9,969,000 162,000 0.14 7,355,164,741 28,112,580 2.820 2017-01-17
2193 2017-01-18 9,807,000 251,000 0.13 7,355,164,741 27,851,880 2.840 2017-01-16
2194 2017-01-17 9,556,000 5,000 0.13 7,355,164,741 26,947,920 2.820 2017-01-13
2195 2017-01-16 9,551,000 367,000 0.13 7,355,164,741 26,933,820 2.820 2017-01-12
2196 2017-01-13 9,184,000 -86,000 0.12 7,355,164,741 26,082,560 2.840 2017-01-11
2197 2017-01-12 9,270,000 -266,000 0.13 7,355,164,741 26,326,800 2.840 2017-01-10
2198 2017-01-11 9,536,000 -151,000 0.13 7,355,164,741 26,891,520 2.820 2017-01-09
2199 2017-01-10 9,687,000 -327,000 0.13 7,355,164,741 27,220,470 2.810 2017-01-06
2200 2017-01-09 10,014,000 -372,000 0.14 7,355,164,741 28,339,620 2.830 2017-01-05
2201 2017-01-06 10,386,000 -456,000 0.14 7,355,164,741 29,496,240 2.840 2017-01-04
2202 2017-01-05 10,842,000 -965,000 0.15 7,355,164,741 30,682,860 2.830 2017-01-03
2203 2017-01-04 11,807,000 -130,000 0.16 7,355,164,741 33,177,670 2.810 2016-12-30
2204 2017-01-03 11,937,000 -228,000 0.16 7,355,164,741 33,184,860 2.780 2016-12-29
2205 2016-12-30 12,165,000 -75,000 0.17 7,355,164,741 33,453,750 2.750 2016-12-28
2206 2016-12-29 12,240,000 260,000 0.17 7,355,164,741 33,415,200 2.730 2016-12-23
2207 2016-12-28 11,980,000 -48,000 0.16 7,355,164,741 32,825,200 2.740 2016-12-22
2208 2016-12-23 12,028,000 -52,000 0.16 7,355,164,741 33,317,560 2.770 2016-12-21
2209 2016-12-22 12,080,000 79,000 0.16 7,355,164,741 33,340,800 2.760 2016-12-20
2210 2016-12-21 12,001,000 33,000 0.16 7,355,164,741 33,242,770 2.770 2016-12-19
2211 2016-12-20 11,968,000 -190,000 0.16 7,355,164,741 33,510,400 2.800 2016-12-16
2212 2016-12-19 12,158,000 196,000 0.17 7,355,164,741 33,434,500 2.750 2016-12-15
2213 2016-12-16 11,962,000 -143,000 0.16 7,355,164,741 33,254,360 2.780 2016-12-14
2214 2016-12-15 12,105,000 225,000 0.16 7,355,164,741 34,015,050 2.810 2016-12-13
2215 2016-12-14 11,880,000 -186,000 0.16 7,355,164,741 33,382,800 2.810 2016-12-12
2216 2016-12-13 12,066,000 -408,000 0.16 7,355,164,741 34,629,420 2.870 2016-12-09
2217 2016-12-12 12,474,000 -330,000 0.17 7,355,164,741 35,925,120 2.880 2016-12-08
2218 2016-12-09 12,804,000 -105,000 0.17 7,355,164,741 36,875,520 2.880 2016-12-07
2219 2016-12-08 12,909,000 -5,000 0.18 7,355,164,741 36,919,740 2.860 2016-12-06
2220 2016-12-07 12,914,000 193,000 0.18 7,355,164,741 36,804,900 2.850 2016-12-05
2221 2016-12-06 12,721,000 -108,000 0.17 7,355,164,741 36,509,270 2.870 2016-12-02
2222 2016-12-05 12,829,000 913,000 0.17 7,355,164,741 36,819,230 2.870 2016-12-01
2223 2016-12-02 11,916,000 -296,000 0.16 7,355,164,741 34,198,920 2.870 2016-11-30
2224 2016-12-01 12,212,000 1,376,000 0.17 7,355,164,741 34,926,320 2.860 2016-11-29
2225 2016-11-30 10,836,000 -296,000 0.15 7,355,164,741 30,232,440 2.790 2016-11-28
2226 2016-11-29 11,132,000 312,000 0.15 7,355,164,741 30,835,640 2.770 2016-11-25
2227 2016-11-28 10,820,000 30,000 0.15 7,355,164,741 30,079,600 2.780 2016-11-24
2228 2016-11-25 10,790,000 176,000 0.15 7,355,164,741 30,104,100 2.790 2016-11-23
2229 2016-11-24 10,614,000 -110,000 0.14 7,355,164,741 29,613,060 2.790 2016-11-22
2230 2016-11-23 10,724,000 -103,000 0.15 7,355,164,741 29,705,480 2.770 2016-11-21
2231 2016-11-22 10,827,000 -14,000 0.15 7,355,164,741 29,774,250 2.750 2016-11-18
2232 2016-11-21 10,841,000 -29,000 0.15 7,355,164,741 29,812,750 2.750 2016-11-17
2233 2016-11-18 10,870,000 -86,000 0.15 7,355,164,741 30,001,200 2.760 2016-11-16
2234 2016-11-17 10,956,000 141,000 0.15 7,355,164,741 29,909,880 2.730 2016-11-15
2235 2016-11-16 10,815,000 -6,391,000 0.15 7,355,164,741 29,524,950 2.730 2016-11-14
2236 2016-11-15 17,206,000 807,000 0.23 7,355,164,741 47,144,440 2.740 2016-11-11
2237 2016-11-14 16,399,000 541,000 0.22 7,355,164,741 45,589,220 2.780 2016-11-10
2238 2016-11-11 15,858,000 -110,000 0.22 7,355,164,741 44,402,400 2.800 2016-11-09
2239 2016-11-10 15,968,000 -74,000 0.22 7,355,164,741 45,349,120 2.840 2016-11-08
2240 2016-11-09 16,042,000 51,000 0.22 7,355,164,741 45,398,860 2.830 2016-11-07
2241 2016-11-08 15,991,000 -12,000 0.22 7,355,164,741 44,934,710 2.810 2016-11-04
2242 2016-11-07 16,003,000 74,000 0.22 7,355,164,741 44,808,400 2.800 2016-11-03
2243 2016-11-04 15,929,000 243,000 0.22 7,355,164,741 44,601,200 2.800 2016-11-02
2244 2016-11-03 15,686,000 276,000 0.21 7,355,164,741 44,234,520 2.820 2016-11-01
2245 2016-11-02 15,410,000 257,000 0.21 7,355,164,741 43,610,300 2.830 2016-10-31
2246 2016-11-01 15,153,000 497,000 0.21 7,355,164,741 42,731,460 2.820 2016-10-28
2247 2016-10-31 14,656,000 393,000 0.20 7,355,164,741 41,916,160 2.860 2016-10-27
2248 2016-10-28 14,263,000 297,000 0.19 7,355,164,741 41,077,440 2.880 2016-10-26
2249 2016-10-27 13,966,000 -89,000 0.19 7,355,164,741 40,641,060 2.910 2016-10-25
2250 2016-10-26 14,055,000 1,343,000 0.19 7,355,164,741 40,900,050 2.910 2016-10-24
2251 2016-10-25 12,712,000 287,000 0.17 7,355,164,741 38,263,120 3.010 2016-10-20
2252 2016-10-24 12,425,000 -182,000 0.17 7,355,164,741 37,275,000 3.000 2016-10-19
2253 2016-10-20 12,607,000 -198,000 0.17 7,355,164,741 37,821,000 3.000 2016-10-18
2254 2016-10-19 12,805,000 47,000 0.17 7,355,164,741 38,158,900 2.980 2016-10-17
2255 2016-10-18 12,758,000 172,000 0.17 7,355,164,741 38,018,840 2.980 2016-10-14
2256 2016-10-17 12,586,000 83,000 0.17 7,355,164,741 37,632,140 2.990 2016-10-13
2257 2016-10-14 12,503,000 91,000 0.17 7,355,164,741 37,634,030 3.010 2016-10-12
2258 2016-10-13 12,412,000 597,000 0.17 7,355,164,741 37,484,240 3.020 2016-10-11
2259 2016-10-12 11,815,000 -140,000 0.16 7,355,164,741 36,153,900 3.060 2016-10-07
2260 2016-10-11 11,955,000 -182,000 0.16 7,355,164,741 36,462,750 3.050 2016-10-06
2261 2016-10-07 12,137,000 52,000 0.17 7,355,164,741 36,411,000 3.000 2016-10-05
2262 2016-10-06 12,085,000 200,000 0.16 7,355,164,741 36,255,000 3.000 2016-10-04
2263 2016-10-05 11,885,000 134,000 0.16 7,355,164,741 35,773,850 3.010 2016-10-03
2264 2016-10-04 11,751,000 1,278,000 0.16 7,355,164,741 35,017,980 2.980 2016-09-30
2265 2016-10-03 10,473,000 217,000 0.14 7,355,164,741 31,733,190 3.030 2016-09-29
2266 2016-09-30 10,256,000 94,000 0.14 7,355,164,741 31,178,240 3.040 2016-09-28
2267 2016-09-29 10,162,000 195,000 0.14 7,355,164,741 30,790,860 3.030 2016-09-27
2268 2016-09-28 9,967,000 -1,791,000 0.14 7,355,164,741 30,299,680 3.040 2016-09-26
2269 2016-09-27 11,758,000 -261,000 0.16 7,355,164,741 36,214,640 3.080 2016-09-23
2270 2016-09-26 12,019,000 123,000 0.16 7,355,164,741 37,258,900 3.100 2016-09-22
2271 2016-09-23 11,896,000 70,000 0.16 7,355,164,741 36,877,600 3.100 2016-09-21
2272 2016-09-22 11,826,000 -45,000 0.16 7,355,164,741 36,660,600 3.100 2016-09-20
2273 2016-09-21 11,871,000 382,000 0.16 7,355,164,741 36,681,390 3.090 2016-09-19
2274 2016-09-20 11,489,000 152,000 0.16 7,355,164,741 35,041,450 3.050 2016-09-15
2275 2016-09-19 11,337,000 -143,000 0.15 7,355,164,741 35,144,700 3.100 2016-09-14
2276 2016-09-15 11,480,000 417,000 0.16 7,355,164,741 34,669,600 3.020 2016-09-13
2277 2016-09-14 11,063,000 365,000 0.15 7,355,164,741 33,742,150 3.050 2016-09-12
2278 2016-09-13 10,698,000 -296,000 0.15 7,355,164,741 33,912,660 3.170 2016-09-09
2279 2016-09-12 10,994,000 241,000 0.15 7,355,164,741 33,531,700 3.050 2016-09-08
2280 2016-09-09 10,753,000 -1,614,000 0.15 7,355,164,741 32,581,590 3.030 2016-09-07
2281 2016-09-08 12,367,000 183,000 0.17 7,355,164,741 37,966,690 3.070 2016-09-06
2282 2016-09-07 12,184,000 -84,000 0.17 7,355,164,741 35,942,800 2.950 2016-09-05
2283 2016-09-06 12,268,000 801,000 0.17 7,355,164,741 35,454,520 2.890 2016-09-02
2284 2016-09-05 11,467,000 -1,000 0.16 7,355,164,741 33,712,980 2.940 2016-09-01
2285 2016-09-02 11,468,000 -68,000 0.16 7,355,164,741 33,601,240 2.930 2016-08-31
2286 2016-09-01 11,536,000 679,000 0.16 7,355,164,741 33,339,040 2.890 2016-08-30
2287 2016-08-31 10,857,000 423,000 0.15 7,355,164,741 31,811,010 2.930 2016-08-29
2288 2016-08-30 10,434,000 45,000 0.14 7,355,164,741 30,884,640 2.960 2016-08-26
2289 2016-08-29 10,389,000 314,000 0.14 7,355,164,741 30,128,100 2.900 2016-08-25
2290 2016-08-26 10,075,000 -4,000 0.14 7,355,164,741 29,620,500 2.940 2016-08-24
2291 2016-08-25 10,079,000 994,000 0.14 7,355,164,741 30,035,420 2.980 2016-08-23
2292 2016-08-24 9,085,000 -1,240,000 0.12 7,355,164,741 27,618,400 3.040 2016-08-22
2293 2016-08-23 10,325,000 855,000 0.14 7,355,164,741 32,936,750 3.190 2016-08-19
2294 2016-08-22 9,470,000 -1,783,000 0.13 7,355,164,741 31,724,500 3.350 2016-08-18
2295 2016-08-19 11,253,000 303,000 0.15 7,355,164,741 36,459,720 3.240 2016-08-17
2296 2016-08-18 10,950,000 487,000 0.15 7,355,164,741 35,149,500 3.210 2016-08-16
2297 2016-08-17 10,463,000 -202,000 0.14 7,355,164,741 34,109,380 3.260 2016-08-15
2298 2016-08-16 10,665,000 2,684,000 0.15 7,355,164,741 34,234,650 3.210 2016-08-12
2299 2016-08-15 7,981,000 359,000 0.11 7,355,164,741 25,060,340 3.140 2016-08-11
2300 2016-08-12 7,622,000 301,000 0.10 7,355,164,741 24,009,300 3.150 2016-08-10
2301 2016-08-11 7,321,000 -80,000 0.10 7,355,164,741 23,207,570 3.170 2016-08-09
2302 2016-08-10 7,401,000 -840,000 0.10 7,355,164,741 23,535,180 3.180 2016-08-08
2303 2016-08-09 8,241,000 392,000 0.11 7,355,164,741 25,382,280 3.080 2016-08-05
2304 2016-08-08 7,849,000 384,000 0.11 7,355,164,741 24,331,900 3.100 2016-08-04
2305 2016-08-05 7,465,000 -908,000 0.10 7,355,164,741 23,514,750 3.150 2016-08-03
2306 2016-08-04 8,373,000 -1,056,000 0.11 7,355,164,741 26,961,060 3.220 2016-08-01
2307 2016-08-03 9,429,000 -126,000 0.13 7,355,164,741 29,795,640 3.160 2016-07-29
2308 2016-08-01 9,555,000 -751,000 0.13 7,355,164,741 30,958,200 3.240 2016-07-28
2309 2016-07-29 10,306,000 -916,000 0.14 7,355,164,741 32,257,780 3.130 2016-07-27
2310 2016-07-28 11,222,000 937,000 0.15 7,355,164,741 35,237,080 3.140 2016-07-26
2311 2016-07-27 10,285,000 161,000 0.14 7,355,164,741 31,060,700 3.020 2016-07-25
2312 2016-07-26 10,124,000 354,000 0.14 7,355,164,741 31,080,680 3.070 2016-07-22
2313 2016-07-25 9,770,000 -333,000 0.13 7,355,164,741 30,580,100 3.130 2016-07-21
2314 2016-07-22 10,103,000 -1,895,000 0.14 7,355,164,741 30,612,090 3.030 2016-07-20
2315 2016-07-21 11,998,000 -2,459,000 0.16 7,355,164,741 34,554,240 2.880 2016-07-19
2316 2016-07-20 14,457,000 -644,000 0.20 7,355,164,741 41,491,590 2.870 2016-07-18
2317 2016-07-19 15,101,000 -4,028,000 0.21 7,355,164,741 43,188,860 2.860 2016-07-15
2318 2016-07-18 19,129,000 62,000 0.26 7,355,164,741 53,752,490 2.810 2016-07-14
2319 2016-07-15 19,067,000 -1,589,000 0.26 7,355,164,741 53,768,940 2.820 2016-07-13
2320 2016-07-14 20,656,000 311,000 0.28 7,355,164,741 57,630,240 2.790 2016-07-12
2321 2016-07-13 20,345,000 439,000 0.28 7,355,164,741 55,541,850 2.730 2016-07-11
2322 2016-07-12 19,906,000 853,000 0.27 7,355,164,741 53,945,260 2.710 2016-07-08
2323 2016-07-11 19,053,000 201,000 0.26 7,355,164,741 52,395,750 2.750 2016-07-07
2324 2016-07-08 18,852,000 1,409,000 0.26 7,355,164,741 51,843,000 2.750 2016-07-06
2325 2016-07-07 17,443,000 4,967,000 0.24 7,355,164,741 48,491,540 2.780 2016-07-05
2326 2016-07-06 12,476,000 -395,000 0.17 7,355,164,741 36,305,160 2.910 2016-07-04
2327 2016-07-05 12,871,000 55,000 0.17 7,355,164,741 36,682,350 2.850 2016-06-30
2328 2016-07-04 12,816,000 2,816,000 0.17 7,355,164,741 35,372,160 2.760 2016-06-29
2329 2016-06-30 10,000,000 354,000 0.14 7,355,164,741 27,600,000 2.760 2016-06-28
2330 2016-06-29 9,646,000 140,000 0.13 7,355,164,741 27,105,260 2.810 2016-06-27
2331 2016-06-28 9,506,000 1,434,000 0.13 7,355,164,741 26,711,860 2.810 2016-06-24
2332 2016-06-27 8,072,000 234,000 0.11 7,355,164,741 23,408,800 2.900 2016-06-23
2333 2016-06-24 7,838,000 449,000 0.11 7,355,164,741 22,808,580 2.910 2016-06-22
2334 2016-06-23 7,389,000 -29,000 0.10 7,355,164,741 21,575,880 2.920 2016-06-21
2335 2016-06-22 7,418,000 -218,000 0.10 7,355,164,741 21,957,280 2.960 2016-06-20
2336 2016-06-21 7,636,000 18,000 0.10 7,355,164,741 22,144,400 2.900 2016-06-17
2337 2016-06-20 7,618,000 51,000 0.10 7,355,164,741 21,939,840 2.880 2016-06-16
2338 2016-06-17 7,567,000 -2,000 0.10 7,355,164,741 22,171,310 2.930 2016-06-15
2339 2016-06-16 7,569,000 -125,000 0.10 7,355,164,741 21,495,960 2.840 2016-06-14
2340 2016-06-15 7,694,000 86,000 0.10 7,355,164,741 22,312,600 2.900 2016-06-13
2341 2016-06-14 7,608,000 261,000 0.10 7,355,164,741 22,900,080 3.010 2016-06-10
2342 2016-06-13 7,347,000 615,000 0.10 7,355,164,741 25,420,620 3.460 2016-06-08
2343 2016-06-10 6,732,000 -701,000 0.09 7,355,164,741 23,292,720 3.460 2016-06-07
2344 2016-06-08 7,433,000 -571,000 0.10 7,355,164,741 24,677,560 3.320 2016-06-06
2345 2016-06-07 8,004,000 477,000 0.11 7,355,164,741 26,013,000 3.250 2016-06-03
2346 2016-06-06 7,527,000 761,000 0.10 7,355,164,741 24,312,210 3.230 2016-06-02
2347 2016-06-03 6,766,000 944,000 0.09 7,355,164,741 22,057,160 3.260 2016-06-01
2348 2016-06-02 5,822,000 -1,221,000 0.08 7,355,164,741 19,096,160 3.280 2016-05-31
2349 2016-06-01 7,043,000 -286,000 0.10 7,355,164,741 22,608,030 3.210 2016-05-30
2350 2016-05-31 7,329,000 58,000 0.10 7,355,164,741 22,353,450 3.050 2016-05-27
2351 2016-05-30 7,271,000 964,000 0.10 7,355,164,741 22,031,130 3.030 2016-05-26
2352 2016-05-27 6,307,000 693,000 0.09 7,355,164,741 19,362,490 3.070 2016-05-25
2353 2016-05-26 5,614,000 210,000 0.08 7,355,164,741 17,627,960 3.140 2016-05-24
2354 2016-05-25 5,404,000 -1,031,000 0.07 7,355,164,741 17,130,680 3.170 2016-05-23
2355 2016-05-24 6,435,000 851,000 0.09 7,355,164,741 20,398,950 3.170 2016-05-20
2356 2016-05-23 5,584,000 -9,000 0.08 7,355,164,741 17,812,960 3.190 2016-05-19
2357 2016-05-20 5,593,000 -348,000 0.08 7,355,164,741 17,841,670 3.190 2016-05-18
2358 2016-05-19 5,941,000 71,000 0.08 7,355,164,741 19,130,020 3.220 2016-05-17
2359 2016-05-18 5,870,000 148,000 0.08 7,355,164,741 18,607,900 3.170 2016-05-16
2360 2016-05-17 5,722,000 -74,000 0.08 7,355,164,741 18,596,500 3.250 2016-05-13
2361 2016-05-16 5,796,000 -56,000 0.08 7,355,164,741 19,242,720 3.320 2016-05-12
2362 2016-05-13 5,852,000 -133,000 0.08 7,355,164,741 19,545,680 3.340 2016-05-11
2363 2016-05-12 5,985,000 -7,000 0.08 7,355,164,741 20,169,450 3.370 2016-05-10
2364 2016-05-11 5,992,000 -60,000 0.08 7,355,164,741 20,073,200 3.350 2016-05-09
2365 2016-05-10 6,052,000 -115,000 0.08 7,355,164,741 20,213,680 3.340 2016-05-06
2366 2016-05-09 6,167,000 -709,000 0.08 7,355,164,741 20,721,120 3.360 2016-05-05
2367 2016-05-06 6,876,000 11,000 0.09 7,355,164,741 23,447,160 3.410 2016-05-04
2368 2016-05-05 6,865,000 76,000 0.09 7,355,164,741 22,791,800 3.320 2016-05-03
2369 2016-05-04 6,789,000 419,000 0.09 7,355,164,741 22,607,370 3.330 2016-04-29
2370 2016-05-03 6,370,000 1,385,000 0.09 7,355,164,741 21,339,500 3.350 2016-04-28
2371 2016-04-29 4,985,000 -1,875,000 0.07 7,355,164,741 16,899,150 3.390 2016-04-27
2372 2016-04-28 6,860,000 1,064,000 0.09 7,355,164,741 23,118,200 3.370 2016-04-26
2373 2016-04-27 5,796,000 1,368,000 0.08 7,355,164,741 20,517,840 3.540 2016-04-25
2374 2016-04-26 4,428,000 124,000 0.06 7,355,164,741 16,383,600 3.700 2016-04-22
2375 2016-04-25 4,304,000 427,000 0.06 7,355,164,741 15,967,840 3.710 2016-04-21
2376 2016-04-22 3,877,000 202,000 0.05 7,355,164,741 14,538,750 3.750 2016-04-20
2377 2016-04-21 3,675,000 226,000 0.05 7,355,164,741 14,112,000 3.840 2016-04-19
2378 2016-04-20 3,449,000 339,000 0.05 7,355,164,741 13,589,060 3.940 2016-04-18
2379 2016-04-19 3,110,000 -154,000 0.04 7,355,164,741 12,719,900 4.090 2016-04-15
2380 2016-04-18 3,264,000 -290,000 0.04 7,355,164,741 13,251,840 4.060 2016-04-14
2381 2016-04-15 3,554,000 257,000 0.05 7,355,164,741 14,429,240 4.060 2016-04-13
2382 2016-04-14 3,297,000 44,000 0.04 7,355,164,741 12,858,300 3.900 2016-04-12
2383 2016-04-13 3,253,000 -40,000 0.04 7,355,164,741 12,784,290 3.930 2016-04-11
2384 2016-04-12 3,293,000 10,000 0.04 7,355,164,741 12,776,840 3.880 2016-04-08
2385 2016-04-11 3,283,000 64,000 0.04 7,355,164,741 12,409,740 3.780 2016-04-07
2386 2016-04-08 3,219,000 266,000 0.04 7,355,164,741 12,167,820 3.780 2016-04-06
2387 2016-04-07 2,953,000 168,000 0.04 7,355,164,741 11,428,110 3.870 2016-04-05
2388 2016-04-06 2,785,000 209,000 0.04 7,355,164,741 10,722,250 3.850 2016-04-01
2389 2016-04-05 2,576,000 -149,000 0.04 7,355,164,741 10,355,520 4.020 2016-03-31
2390 2016-04-01 2,725,000 -79,000 0.04 7,355,164,741 10,600,250 3.890 2016-03-30
2391 2016-03-31 2,804,000 32,000 0.04 7,355,164,741 10,458,920 3.730 2016-03-29
2392 2016-03-30 2,772,000 -182,000 0.04 7,355,164,741 10,034,640 3.620 2016-03-24
2393 2016-03-29 2,954,000 272,000 0.04 7,355,164,741 10,545,780 3.570 2016-03-23
2394 2016-03-24 2,682,000 114,000 0.04 7,355,164,741 9,896,580 3.690 2016-03-22
2395 2016-03-23 2,568,000 -45,000 0.03 7,355,164,741 9,655,680 3.760 2016-03-21
2396 2016-03-22 2,613,000 63,000 0.04 7,355,164,741 9,746,490 3.730 2016-03-18
2397 2016-03-21 2,550,000 33,000 0.03 7,355,164,741 9,537,000 3.740 2016-03-17
2398 2016-03-18 2,517,000 93,000 0.03 7,355,164,741 9,187,050 3.650 2016-03-16
2399 2016-03-17 2,424,000 -205,000 0.03 7,355,164,741 8,847,600 3.650 2016-03-15
2400 2016-03-16 2,629,000 110,000 0.04 7,355,164,741 9,701,010 3.690 2016-03-14
2401 2016-03-15 2,519,000 -84,000 0.03 7,355,164,741 9,194,350 3.650 2016-03-11
2402 2016-03-14 2,603,000 46,000 0.04 7,355,164,741 9,240,650 3.550 2016-03-10
2403 2016-03-11 2,557,000 -29,000 0.03 7,355,164,741 9,128,490 3.570 2016-03-09
2404 2016-03-10 2,586,000 23,000 0.04 7,355,164,741 9,283,740 3.590 2016-03-08
2405 2016-03-09 2,563,000 -17,000 0.03 7,355,164,741 9,431,840 3.680 2016-03-07
2406 2016-03-08 2,580,000 -37,000 0.04 7,355,164,741 9,442,800 3.660 2016-03-04
2407 2016-03-07 2,617,000 -99,000 0.04 7,355,164,741 9,290,350 3.550 2016-03-03
2408 2016-03-04 2,716,000 -83,000 0.04 7,355,164,741 9,370,200 3.450 2016-03-02
2409 2016-03-03 2,799,000 276,000 0.04 7,355,164,741 9,264,690 3.310 2016-03-01
2410 2016-03-02 2,523,000 66,000 0.03 7,355,164,741 8,199,750 3.250 2016-02-29
2411 2016-03-01 2,457,000 -33,000 0.03 7,355,164,741 8,255,520 3.360 2016-02-26
2412 2016-02-29 2,490,000 -4,000 0.03 7,355,164,741 8,217,000 3.300 2016-02-25
2413 2016-02-26 2,494,000 -7,000 0.03 7,355,164,741 8,230,200 3.300 2016-02-24
2414 2016-02-25 2,501,000 15,000 0.03 7,355,164,741 8,353,340 3.340 2016-02-23
2415 2016-02-24 2,486,000 -176,000 0.03 7,355,164,741 8,626,420 3.470 2016-02-22
2416 2016-02-22 2,662,000 -14,000 0.04 7,355,164,741 9,077,420 3.410 2016-02-18
2417 2016-02-19 2,676,000 -55,000 0.04 7,355,164,741 8,857,560 3.310 2016-02-17
2418 2016-02-18 2,731,000 -9,000 0.04 7,355,164,741 8,875,750 3.250 2016-02-16
2419 2016-02-17 2,740,000 154,000 0.04 7,355,164,741 8,685,800 3.170 2016-02-15
2420 2016-02-16 2,586,000 -45,000 0.04 7,355,164,741 8,094,180 3.130 2016-02-12
2421 2016-02-15 2,631,000 -20,000 0.04 7,355,164,741 8,208,720 3.120 2016-02-11
2422 2016-02-12 2,651,000 223,000 0.04 7,355,164,741 8,483,200 3.200 2016-02-05
2423 2016-02-11 2,428,000 -40,000 0.03 7,355,164,741 8,182,360 3.370 2016-02-04
2424 2016-02-05 2,468,000 25,000 0.03 7,355,164,741 8,317,160 3.370 2016-02-03
2425 2016-02-03 2,443,000 -55,000 0.03 7,355,164,741 8,452,780 3.460 2016-02-01
2426 2016-02-02 2,498,000 15,000 0.03 7,355,164,741 8,593,120 3.440 2016-01-29
2427 2016-02-01 2,483,000 -23,000 0.03 7,355,164,741 8,193,900 3.300 2016-01-28
2428 2016-01-29 2,506,000 -57,000 0.03 7,355,164,741 8,119,440 3.240 2016-01-27
2429 2016-01-28 2,563,000 -31,000 0.03 7,355,164,741 8,457,900 3.300 2016-01-26
2430 2016-01-27 2,594,000 -10,000 0.04 7,355,164,741 8,923,360 3.440 2016-01-25
2431 2016-01-26 2,604,000 14,000 0.04 7,355,164,741 8,827,560 3.390 2016-01-22
2432 2016-01-25 2,590,000 -117,000 0.04 7,355,164,741 8,547,000 3.300 2016-01-21
2433 2016-01-22 2,707,000 -65,000 0.04 7,355,164,741 9,691,060 3.580 2016-01-20
2434 2016-01-21 2,772,000 466,000 0.04 7,355,164,741 10,034,640 3.620 2016-01-19
2435 2016-01-20 2,306,000 -120,000 0.03 7,355,164,741 9,177,880 3.980 2016-01-18
2436 2016-01-18 2,426,000 26,000 0.03 7,355,164,741 9,801,040 4.040 2016-01-14
2437 2016-01-15 2,400,000 -13,000 0.03 7,355,164,741 9,792,000 4.080 2016-01-13
2438 2016-01-14 2,413,000 -2,000 0.03 7,355,164,741 9,652,000 4.000 2016-01-12
2439 2016-01-13 2,415,000 -209,000 0.03 7,355,164,741 9,611,700 3.980 2016-01-11
2440 2016-01-12 2,624,000 50,000 0.04 7,355,164,741 10,915,840 4.160 2016-01-08
2441 2016-01-11 2,574,000 -66,000 0.03 7,355,164,741 10,579,140 4.110 2016-01-07
2442 2016-01-08 2,640,000 -64,000 0.04 7,355,164,741 11,563,200 4.380 2016-01-06
2443 2016-01-07 2,704,000 -111,000 0.04 7,355,164,741 11,735,360 4.340 2016-01-05
2444 2016-01-06 2,815,000 8,000 0.04 7,355,164,741 12,273,400 4.360 2016-01-04
2445 2016-01-05 2,807,000 -60,000 0.04 7,355,164,741 12,378,870 4.410 2015-12-30
2446 2016-01-04 2,867,000 -20,000 0.04 7,355,164,741 12,586,130 4.390 2015-12-29
2447 2015-12-30 2,887,000 67,000 0.04 7,355,164,741 12,587,320 4.360 2015-12-28
2448 2015-12-29 2,820,000 -284,000 0.04 7,355,164,741 12,182,400 4.320 2015-12-23
2449 2015-12-28 3,104,000 -176,000 0.04 7,355,164,741 12,788,480 4.120 2015-12-22
2450 2015-12-23 3,280,000 100,000 0.04 7,355,164,741 13,415,200 4.090 2015-12-21
2451 2015-12-21 3,180,000 11,000 0.04 7,355,164,741 13,006,200 4.090 2015-12-17
2452 2015-12-18 3,169,000 98,000 0.04 7,355,164,741 12,739,380 4.020 2015-12-16
2453 2015-12-17 3,071,000 -6,000 0.04 7,355,164,741 12,437,550 4.050 2015-12-15
2454 2015-12-16 3,077,000 -71,000 0.04 7,355,164,741 12,369,540 4.020 2015-12-14
2455 2015-12-15 3,148,000 -31,000 0.04 7,355,164,741 12,749,400 4.050 2015-12-11
2456 2015-12-14 3,179,000 43,000 0.04 7,355,164,741 12,970,320 4.080 2015-12-10
2457 2015-12-11 3,136,000 248,000 0.04 7,355,164,741 12,544,000 4.000 2015-12-09
2458 2015-12-10 2,888,000 31,000 0.04 7,355,164,741 11,811,920 4.090 2015-12-08
2459 2015-12-09 2,857,000 -7,000 0.04 7,355,164,741 11,999,400 4.200 2015-12-07
2460 2015-12-08 2,864,000 71,000 0.04 7,355,164,741 12,315,200 4.300 2015-12-04
2461 2015-12-07 2,793,000 7,000 0.04 7,355,164,741 12,177,480 4.360 2015-12-03
2462 2015-12-04 2,786,000 83,000 0.04 7,355,164,741 12,230,540 4.390 2015-12-02
2463 2015-12-03 2,703,000 -46,000 0.04 7,355,164,741 11,758,050 4.350 2015-12-01
2464 2015-12-02 2,749,000 115,000 0.04 7,355,164,741 11,353,370 4.130 2015-11-30
2465 2015-12-01 2,634,000 -13,000 0.04 7,355,164,741 11,089,140 4.210 2015-11-27
2466 2015-11-30 2,647,000 12,000 0.04 7,355,164,741 11,567,390 4.370 2015-11-26
2467 2015-11-27 2,635,000 -7,000 0.04 7,349,038,502 11,514,950 4.370 2015-11-25
2468 2015-11-26 2,642,000 -10,000 0.04 7,349,038,502 11,756,900 4.450 2015-11-24
2469 2015-11-24 2,652,000 -10,000 0.04 7,349,038,502 11,880,960 4.480 2015-11-20
2470 2015-11-23 2,662,000 24,000 0.04 7,349,038,502 12,032,240 4.520 2015-11-19
2471 2015-11-20 2,638,000 -1,000 0.04 7,349,038,502 11,659,960 4.420 2015-11-18
2472 2015-11-19 2,639,000 -50,000 0.04 7,349,038,502 11,690,770 4.430 2015-11-17
2473 2015-11-18 2,689,000 -35,000 0.04 7,349,038,502 11,831,600 4.400 2015-11-16
2474 2015-11-17 2,724,000 196,000 0.04 7,349,038,502 12,203,520 4.480 2015-11-13
2475 2015-11-16 2,528,000 -10,000 0.03 7,349,038,502 11,704,640 4.630 2015-11-12
2476 2015-11-13 2,538,000 -22,000 0.03 7,349,038,502 11,750,940 4.630 2015-11-11
2477 2015-11-12 2,560,000 28,000 0.03 7,349,038,502 11,776,000 4.600 2015-11-10
2478 2015-11-11 2,532,000 -119,000 0.03 7,349,038,502 12,027,000 4.750 2015-11-09
2479 2015-11-10 2,651,000 43,000 0.04 7,349,038,502 12,512,720 4.720 2015-11-06
2480 2015-11-09 2,608,000 56,000 0.04 7,349,038,502 12,257,600 4.700 2015-11-05
2481 2015-11-06 2,552,000 -2,000 0.03 7,349,038,502 11,943,360 4.680 2015-11-04
2482 2015-11-05 2,554,000 -18,000 0.03 7,349,038,502 11,901,640 4.660 2015-11-03
2483 2015-11-04 2,572,000 173,000 0.03 7,349,038,502 12,114,120 4.710 2015-11-02
2484 2015-11-03 2,399,000 -21,000 0.03 7,349,038,502 11,755,100 4.900 2015-10-30
2485 2015-11-02 2,420,000 81,000 0.03 7,349,038,502 11,858,000 4.900 2015-10-29
2486 2015-10-30 2,339,000 24,000 0.03 7,349,038,502 11,695,000 5.000 2015-10-28
2487 2015-10-29 2,315,000 199,000 0.03 7,349,038,502 11,598,150 5.010 2015-10-27
2488 2015-10-28 2,116,000 262,000 0.03 7,349,038,502 10,876,240 5.140 2015-10-26
2489 2015-10-27 1,854,000 -219,000 0.03 7,349,038,502 9,937,440 5.360 2015-10-23
2490 2015-10-26 2,073,000 -129,000 0.03 7,349,038,502 11,069,820 5.340 2015-10-22
2491 2015-10-23 2,202,000 -49,000 0.03 7,349,038,502 11,560,500 5.250 2015-10-20
2492 2015-10-22 2,251,000 -69,000 0.03 7,349,038,502 11,705,200 5.200 2015-10-19
2493 2015-10-20 2,320,000 112,000 0.03 7,349,038,502 11,762,400 5.070 2015-10-16
2494 2015-10-19 2,208,000 -232,000 0.03 7,349,038,502 11,459,520 5.190 2015-10-15
2495 2015-10-16 2,440,000 79,000 0.03 7,349,038,502 12,468,400 5.110 2015-10-14
2496 2015-10-15 2,361,000 303,000 0.03 7,349,038,502 11,993,880 5.080 2015-10-13
2497 2015-10-14 2,058,000 7,000 0.03 7,349,038,502 10,763,340 5.230 2015-10-12
2498 2015-10-13 2,051,000 37,000 0.03 7,349,038,502 10,849,790 5.290 2015-10-09
2499 2015-10-12 2,014,000 -5,000 0.03 7,349,038,502 10,654,060 5.290 2015-10-08
2500 2015-10-09 2,019,000 15,000 0.03 7,349,038,502 11,104,500 5.500 2015-10-07
2501 2015-10-08 2,004,000 -20,000 0.03 7,349,038,502 10,841,640 5.410 2015-10-06
2502 2015-10-07 2,024,000 -59,000 0.03 7,349,038,502 10,970,080 5.420 2015-10-05
2503 2015-10-06 2,083,000 32,000 0.03 7,349,038,502 10,831,600 5.200 2015-10-02
2504 2015-10-05 2,051,000 10,000 0.03 7,349,038,502 10,337,040 5.040 2015-09-30
2505 2015-10-02 2,041,000 52,000 0.03 7,349,038,502 10,184,590 4.990 2015-09-29
2506 2015-09-30 1,989,000 58,000 0.03 7,349,038,502 10,303,020 5.180 2015-09-25
2507 2015-09-29 1,931,000 -3,000 0.03 7,328,617,707 10,234,300 5.300 2015-09-24
2508 2015-09-25 1,934,000 105,000 0.03 7,328,617,707 10,308,220 5.330 2015-09-23
2509 2015-09-24 1,829,000 -2,000 0.02 7,328,617,707 10,150,950 5.550 2015-09-22
2510 2015-09-23 1,831,000 3,000 0.02 7,328,617,707 10,088,810 5.510 2015-09-21
2511 2015-09-22 1,828,000 -39,000 0.02 7,328,617,707 10,127,120 5.540 2015-09-18
2512 2015-09-21 1,867,000 -53,000 0.03 7,328,617,707 10,212,490 5.470 2015-09-17
2513 2015-09-18 1,920,000 -50,000 0.03 7,328,617,707 10,329,600 5.380 2015-09-16
2514 2015-09-17 1,970,000 3,000 0.03 7,328,617,707 10,303,100 5.230 2015-09-15
2515 2015-09-15 1,967,000 -5,000 0.03 7,328,617,707 10,661,140 5.420 2015-09-11
2516 2015-09-14 1,972,000 -60,000 0.03 7,328,617,707 10,491,040 5.320 2015-09-10
2517 2015-09-11 2,032,000 -23,000 0.03 7,328,617,707 10,810,240 5.320 2015-09-09
2518 2015-09-10 2,055,000 -2,000 0.03 7,328,617,707 10,439,400 5.080 2015-09-08
2519 2015-09-09 2,057,000 -6,000 0.03 7,328,617,707 10,120,440 4.920 2015-09-07
2520 2015-09-08 2,063,000 -9,000 0.03 7,328,617,707 10,232,480 4.960 2015-09-04
2521 2015-09-04 2,072,000 18,000 0.03 7,328,617,707 10,049,200 4.850 2015-09-01
2522 2015-09-02 2,054,000 -25,000 0.03 7,328,617,707 10,598,640 5.160 2015-08-31
2523 2015-09-01 2,079,000 -176,000 0.03 7,328,617,707 10,561,320 5.080 2015-08-28
2524 2015-08-31 2,255,000 -27,000 0.03 7,328,617,707 11,297,550 5.010 2015-08-27
2525 2015-08-28 2,282,000 19,000 0.03 7,311,114,169 10,223,360 4.480 2015-08-26
2526 2015-08-27 2,263,000 -733,000 0.03 7,311,114,169 10,228,760 4.520 2015-08-25
2527 2015-08-26 2,996,000 467,000 0.04 7,311,114,169 13,541,920 4.520 2015-08-24
2528 2015-08-25 2,529,000 1,000 0.03 7,311,114,169 12,341,520 4.880 2015-08-21
2529 2015-08-24 2,528,000 30,000 0.03 7,311,114,169 12,589,440 4.980 2015-08-20
2530 2015-08-21 2,498,000 20,000 0.03 7,311,114,169 12,914,660 5.170 2015-08-19
2531 2015-08-20 2,478,000 23,000 0.03 7,311,114,169 13,554,660 5.470 2015-08-18
2532 2015-08-19 2,455,000 3,000 0.03 7,311,114,169 13,723,450 5.590 2015-08-17
2533 2015-08-18 2,452,000 -58,000 0.03 7,311,114,169 13,853,800 5.650 2015-08-14
2534 2015-08-17 2,510,000 -300,000 0.03 7,311,114,169 13,830,100 5.510 2015-08-13
2535 2015-08-14 2,810,000 -13,000 0.04 7,311,114,169 15,174,000 5.400 2015-08-12
2536 2015-08-13 2,823,000 112,000 0.04 7,311,114,169 15,498,270 5.490 2015-08-11
2537 2015-08-12 2,711,000 -81,000 0.04 7,311,114,169 15,154,490 5.590 2015-08-10
2538 2015-08-11 2,792,000 34,000 0.04 7,311,114,169 15,356,000 5.500 2015-08-07
2539 2015-08-10 2,758,000 84,000 0.04 7,311,114,169 15,279,320 5.540 2015-08-06
2540 2015-08-07 2,674,000 -75,000 0.04 7,311,114,169 15,054,620 5.630 2015-08-05
2541 2015-08-06 2,749,000 2,000 0.04 7,311,114,169 15,339,420 5.580 2015-08-04
2542 2015-08-05 2,747,000 -28,000 0.04 7,311,114,169 15,108,500 5.500 2015-08-03
2543 2015-08-04 2,775,000 -54,000 0.04 7,311,114,169 15,234,750 5.490 2015-07-31
2544 2015-08-03 2,829,000 -149,000 0.04 7,311,114,169 15,474,630 5.470 2015-07-30
2545 2015-07-31 2,978,000 19,000 0.04 7,311,114,169 15,753,620 5.290 2015-07-29
2546 2015-07-30 2,959,000 -91,000 0.04 7,307,613,462 15,475,570 5.230 2015-07-28
2547 2015-07-29 3,050,000 54,000 0.04 7,307,613,462 16,134,500 5.290 2015-07-27
2548 2015-07-28 2,996,000 -95,000 0.04 7,307,613,462 16,478,000 5.500 2015-07-24
2549 2015-07-27 3,091,000 4,000 0.04 7,307,613,462 17,402,330 5.630 2015-07-23
2550 2015-07-24 3,087,000 196,000 0.04 7,307,613,462 17,410,680 5.640 2015-07-22
2551 2015-07-23 2,891,000 -250,000 0.04 7,307,613,462 16,507,610 5.710 2015-07-21
2552 2015-07-22 3,141,000 25,000 0.04 7,307,613,462 17,872,290 5.690 2015-07-20
2553 2015-07-21 3,116,000 -86,000 0.04 7,307,613,462 18,509,040 5.940 2015-07-17
2554 2015-07-20 3,202,000 -129,000 0.04 7,307,613,462 18,571,600 5.800 2015-07-16
2555 2015-07-17 3,331,000 -56,000 0.05 7,307,613,462 18,586,980 5.580 2015-07-15
2556 2015-07-16 3,387,000 -9,000 0.05 7,307,613,462 19,102,680 5.640 2015-07-14
2557 2015-07-15 3,396,000 -105,000 0.05 7,307,613,462 19,425,120 5.720 2015-07-13
2558 2015-07-14 3,501,000 1,356,000 0.05 7,307,613,462 19,535,580 5.580 2015-07-10
2559 2015-07-13 2,145,000 -215,000 0.03 7,307,613,462 11,218,350 5.230 2015-07-09
2560 2015-07-10 2,360,000 10,000 0.03 7,307,613,462 10,785,200 4.570 2015-07-08
2561 2015-07-09 2,350,000 322,000 0.03 7,307,613,462 11,985,000 5.100 2015-07-07
2562 2015-07-08 2,028,000 -477,000 0.03 7,307,613,462 10,464,480 5.160 2015-07-06
2563 2015-07-07 2,505,000 804,000 0.03 7,307,613,462 13,627,200 5.440 2015-07-03
2564 2015-07-06 1,701,000 -29,000 0.02 7,307,613,462 9,746,730 5.730 2015-07-02
2565 2015-07-03 1,730,000 26,000 0.02 7,307,613,462 10,224,300 5.910 2015-06-30
2566 2015-06-30 1,704,000 42,000 0.02 7,307,613,462 10,070,640 5.910 2015-06-26
2567 2015-06-29 1,662,000 -41,000 0.02 7,231,697,592 10,021,860 6.030 2015-06-25
2568 2015-06-26 1,703,000 -15,000 0.02 7,231,697,592 10,218,000 6.000 2015-06-24
2569 2015-06-25 1,718,000 62,000 0.02 7,231,697,592 9,912,860 5.770 2015-06-23
2570 2015-06-24 1,656,000 -13,000 0.02 7,231,697,592 9,207,360 5.560 2015-06-22
2571 2015-06-23 1,669,000 -107,000 0.02 7,231,697,592 9,229,570 5.530 2015-06-19
2572 2015-06-22 1,776,000 -2,499,000 0.02 7,231,697,592 9,998,880 5.630 2015-06-18
2573 2015-06-19 4,275,000 -200,000 0.06 7,231,697,592 24,709,500 5.780 2015-06-17
2574 2015-06-18 4,475,000 38,000 0.06 7,231,697,592 24,702,000 5.520 2015-06-16
2575 2015-06-17 4,437,000 14,000 0.06 7,231,697,592 25,335,270 5.710 2015-06-15
2576 2015-06-16 4,423,000 -229,000 0.06 7,231,697,592 26,405,310 5.970 2015-06-12
2577 2015-06-15 4,652,000 285,000 0.06 7,231,697,592 28,237,640 6.070 2015-06-11
2578 2015-06-12 4,367,000 1,557,000 0.06 7,231,697,592 27,424,760 6.280 2015-06-10
2579 2015-06-11 2,810,000 69,000 0.04 7,231,697,592 17,787,300 6.330 2015-06-09
2580 2015-06-10 2,741,000 49,000 0.04 7,231,697,592 17,542,400 6.400 2015-06-08
2581 2015-06-09 2,692,000 50,000 0.04 7,231,697,592 16,798,080 6.240 2015-06-05
2582 2015-06-08 2,642,000 -13,000 0.04 7,231,697,592 16,380,400 6.200 2015-06-04
2583 2015-06-05 2,655,000 177,000 0.04 7,231,697,592 16,593,750 6.250 2015-06-03
2584 2015-06-04 2,478,000 552,000 0.03 7,231,697,592 15,859,200 6.400 2015-06-02
2585 2015-06-03 1,926,000 393,000 0.03 7,231,697,592 12,268,620 6.370 2015-06-01
2586 2015-06-02 1,533,000 138,000 0.02 7,231,697,592 8,646,120 5.640 2015-05-29
2587 2015-06-01 1,395,000 337,000 0.02 7,231,697,592 7,756,200 5.560 2015-05-28
2588 2015-05-29 1,058,000 -1,555,000 0.01 7,213,211,362 5,850,740 5.530 2015-05-27
2589 2015-05-28 2,613,000 -179,000 0.04 7,213,211,362 14,345,370 5.490 2015-05-26
2590 2015-05-27 2,792,000 18,000 0.04 7,213,211,362 14,462,560 5.180 2015-05-22
2591 2015-05-26 2,774,000 15,000 0.04 7,213,211,362 14,202,880 5.120 2015-05-21
2592 2015-05-22 2,759,000 -35,000 0.04 7,213,211,362 14,098,490 5.110 2015-05-20
2593 2015-05-21 2,794,000 -32,000 0.04 7,213,211,362 14,221,460 5.090 2015-05-19
2594 2015-05-20 2,826,000 -59,000 0.04 7,213,211,362 14,214,780 5.030 2015-05-18
2595 2015-05-19 2,885,000 -32,000 0.04 7,213,211,362 14,453,850 5.010 2015-05-15
2596 2015-05-18 2,917,000 -151,000 0.04 7,213,211,362 14,409,980 4.940 2015-05-14
2597 2015-05-15 3,068,000 18,000 0.04 7,213,211,362 14,757,080 4.810 2015-05-13
2598 2015-05-14 3,050,000 71,000 0.04 7,213,211,362 14,762,000 4.840 2015-05-12
2599 2015-05-13 2,979,000 -87,000 0.04 7,213,211,362 14,746,050 4.950 2015-05-11
2600 2015-05-12 3,066,000 -54,000 0.04 7,213,211,362 14,900,760 4.860 2015-05-08
2601 2015-05-11 3,120,000 85,000 0.04 7,213,211,362 14,882,400 4.770 2015-05-07
2602 2015-05-08 3,035,000 26,000 0.04 7,213,211,362 14,689,400 4.840 2015-05-06
2603 2015-05-07 3,009,000 26,000 0.04 7,213,211,362 14,924,640 4.960 2015-05-05
2604 2015-05-06 2,983,000 -459,000 0.04 7,213,211,362 15,332,620 5.140 2015-05-04
2605 2015-05-05 3,442,000 -178,000 0.05 7,213,211,362 17,244,420 5.010 2015-04-30
2606 2015-05-04 3,620,000 445,000 0.05 7,213,211,362 17,955,200 4.960 2015-04-29
2607 2015-04-30 3,175,000 126,000 0.04 7,213,211,362 15,970,250 5.030 2015-04-28
2608 2015-04-29 3,049,000 175,000 0.04 7,080,496,745 15,336,470 5.030 2015-04-27
2609 2015-04-28 2,874,000 68,000 0.04 7,080,496,745 14,743,620 5.130 2015-04-24
2610 2015-04-27 2,806,000 1,350,000 0.04 7,080,496,745 13,945,820 4.970 2015-04-23
2611 2015-04-24 1,456,000 -83,000 0.02 7,080,496,745 7,498,400 5.150 2015-04-22
2612 2015-04-23 1,539,000 40,000 0.02 7,080,496,745 7,248,690 4.710 2015-04-21
2613 2015-04-22 1,499,000 -386,000 0.02 7,080,496,745 6,775,480 4.520 2015-04-20
2614 2015-04-21 1,885,000 220,000 0.03 7,080,496,745 8,388,250 4.450 2015-04-17
2615 2015-04-20 1,665,000 -108,000 0.02 7,080,496,745 7,575,750 4.550 2015-04-16
2616 2015-04-17 1,773,000 -448,000 0.03 7,080,496,745 8,031,690 4.530 2015-04-15
2617 2015-04-16 2,221,000 291,000 0.03 7,080,496,745 10,127,760 4.560 2015-04-14
2618 2015-04-15 1,930,000 -45,000 0.03 7,080,496,745 8,665,700 4.490 2015-04-13
2619 2015-04-14 1,975,000 -298,000 0.03 7,080,496,745 8,788,750 4.450 2015-04-10
2620 2015-04-13 2,273,000 -386,000 0.03 7,080,496,745 9,819,360 4.320 2015-04-09
2621 2015-04-10 2,659,000 410,000 0.04 7,080,496,745 11,061,440 4.160 2015-04-08
2622 2015-04-09 2,249,000 235,000 0.03 7,080,496,745 9,063,470 4.030 2015-04-02
2623 2015-04-08 2,014,000 -103,000 0.03 7,080,496,745 8,277,540 4.110 2015-04-01
2624 2015-04-02 2,117,000 27,000 0.03 7,080,496,745 8,595,020 4.060 2015-03-31
2625 2015-04-01 2,090,000 290,000 0.03 7,080,496,745 8,297,300 3.970 2015-03-30
2626 2015-03-31 1,800,000 -4,000 0.03 7,080,496,745 7,344,000 4.080 2015-03-27
2627 2015-03-30 1,804,000 62,000 0.03 6,963,509,222 7,396,400 4.100 2015-03-26
2628 2015-03-27 1,742,000 52,000 0.03 6,963,509,222 7,229,300 4.150 2015-03-25
2629 2015-03-26 1,690,000 -25,000 0.02 6,963,509,222 6,962,800 4.120 2015-03-24
2630 2015-03-25 1,715,000 -162,000 0.02 6,963,509,222 7,014,350 4.090 2015-03-23
2631 2015-03-24 1,877,000 45,000 0.03 6,963,509,222 7,226,450 3.850 2015-03-20
2632 2015-03-23 1,832,000 33,000 0.03 6,963,509,222 7,254,720 3.960 2015-03-19
2633 2015-03-20 1,799,000 23,000 0.03 6,963,509,222 7,124,040 3.960 2015-03-18
2634 2015-03-19 1,776,000 -179,000 0.03 6,963,509,222 6,926,400 3.900 2015-03-17
2635 2015-03-18 1,955,000 66,000 0.03 6,963,509,222 7,311,700 3.740 2015-03-16
2636 2015-03-17 1,889,000 74,000 0.03 6,963,509,222 7,159,310 3.790 2015-03-13
2637 2015-03-16 1,815,000 -13,000 0.03 6,963,509,222 7,096,650 3.910 2015-03-12
2638 2015-03-13 1,828,000 21,000 0.03 6,963,509,222 7,147,480 3.910 2015-03-11
2639 2015-03-12 1,807,000 -39,000 0.03 6,963,509,222 7,101,510 3.930 2015-03-10
2640 2015-03-11 1,846,000 49,000 0.03 6,963,509,222 7,144,020 3.870 2015-03-09
2641 2015-03-10 1,797,000 105,000 0.03 6,963,509,222 7,116,120 3.960 2015-03-06
2642 2015-03-09 1,692,000 -26,000 0.02 6,963,509,222 6,801,840 4.020 2015-03-05
2643 2015-03-06 1,718,000 -56,000 0.02 6,963,509,222 6,940,720 4.040 2015-03-04
2644 2015-03-05 1,774,000 1,000 0.03 6,963,509,222 7,237,920 4.080 2015-03-03
2645 2015-03-04 1,773,000 3,000 0.03 6,963,509,222 7,233,840 4.080 2015-03-02
2646 2015-03-03 1,770,000 -392,000 0.03 6,963,509,222 7,133,100 4.030 2015-02-27
2647 2015-03-02 2,162,000 -134,000 0.03 6,963,509,222 8,734,480 4.040 2015-02-26
2648 2015-02-27 2,296,000 482,000 0.03 6,925,433,100 9,229,920 4.020 2015-02-25
2649 2015-02-26 1,814,000 -312,000 0.03 6,925,433,100 7,219,720 3.980 2015-02-24
2650 2015-02-25 2,126,000 345,000 0.03 6,925,433,100 8,376,440 3.940 2015-02-23
2651 2015-02-24 1,781,000 -1,000 0.03 6,925,433,100 7,052,760 3.960 2015-02-17
2652 2015-02-23 1,782,000 -17,000 0.03 6,925,433,100 7,145,820 4.010 2015-02-16
2653 2015-02-16 1,799,000 -7,000 0.03 6,925,433,100 7,034,090 3.910 2015-02-12
2654 2015-02-12 1,806,000 97,000 0.03 6,925,433,100 7,043,400 3.900 2015-02-10
2655 2015-02-11 1,709,000 24,000 0.02 6,925,433,100 6,357,480 3.720 2015-02-09
2656 2015-02-10 1,685,000 216,000 0.02 6,925,433,100 6,234,500 3.700 2015-02-06
2657 2015-02-09 1,469,000 414,000 0.02 6,925,433,100 5,699,720 3.880 2015-02-05
2658 2015-02-06 1,055,000 5,000 0.02 6,925,433,100 4,504,850 4.270 2015-02-04
2659 2015-02-05 1,050,000 12,000 0.02 6,925,433,100 4,515,000 4.300 2015-02-03
2660 2015-02-04 1,038,000 -147,000 0.01 6,925,433,100 4,463,400 4.300 2015-02-02
2661 2015-02-03 1,185,000 23,000 0.02 6,925,433,100 5,225,850 4.410 2015-01-30
2662 2015-02-02 1,162,000 -2,000 0.02 6,925,433,100 5,077,940 4.370 2015-01-29
2663 2015-01-30 1,164,000 1,000 0.02 6,906,119,125 5,005,200 4.300 2015-01-28
2664 2015-01-28 1,163,000 -53,000 0.02 6,906,119,125 5,035,790 4.330 2015-01-26
2665 2015-01-27 1,216,000 -1,105,000 0.02 6,906,119,125 5,289,600 4.350 2015-01-23
2666 2015-01-26 2,321,000 -115,000 0.03 6,906,119,125 9,910,670 4.270 2015-01-22
2667 2015-01-23 2,436,000 -214,000 0.04 6,906,119,125 10,474,800 4.300 2015-01-21
2668 2015-01-22 2,650,000 -41,000 0.04 6,906,119,125 10,944,500 4.130 2015-01-20
2669 2015-01-21 2,691,000 5,000 0.04 6,906,119,125 11,033,100 4.100 2015-01-19
2670 2015-01-20 2,686,000 -479,000 0.04 6,906,119,125 11,361,780 4.230 2015-01-16
2671 2015-01-19 3,165,000 218,000 0.05 6,906,119,125 13,198,050 4.170 2015-01-15
2672 2015-01-16 2,947,000 -592,000 0.04 6,906,119,125 12,436,340 4.220 2015-01-14
2673 2015-01-15 3,539,000 -458,000 0.05 6,906,119,125 14,509,900 4.100 2015-01-13
2674 2015-01-14 3,997,000 16,000 0.06 6,906,119,125 15,428,420 3.860 2015-01-12
2675 2015-01-13 3,981,000 338,000 0.06 6,906,119,125 15,645,330 3.930 2015-01-09
2676 2015-01-12 3,643,000 114,000 0.05 6,906,119,125 14,316,990 3.930 2015-01-08
2677 2015-01-09 3,529,000 158,000 0.05 6,906,119,125 13,833,680 3.920 2015-01-07
2678 2015-01-08 3,371,000 99,000 0.05 6,906,119,125 13,113,190 3.890 2015-01-06
2679 2015-01-07 3,272,000 418,000 0.05 6,906,119,125 12,858,960 3.930 2015-01-05
2680 2015-01-06 2,854,000 -341,000 0.04 6,906,119,125 11,130,600 3.900 2015-01-02
2681 2015-01-05 3,195,000 8,000 0.05 6,906,119,125 12,141,000 3.800 2014-12-30
2682 2015-01-02 3,187,000 59,000 0.05 6,906,119,125 12,301,820 3.860 2014-12-29
2683 2014-12-30 3,128,000 -3,000 0.05 6,860,317,412 12,074,080 3.860 2014-12-23
2684 2014-12-29 3,131,000 -104,000 0.05 6,860,317,412 12,085,660 3.860 2014-12-22
2685 2014-12-23 3,235,000 -9,000 0.05 6,860,317,412 11,937,150 3.690 2014-12-19
2686 2014-12-22 3,244,000 -51,000 0.05 6,860,317,412 11,775,720 3.630 2014-12-18
2687 2014-12-19 3,295,000 184,000 0.05 6,860,317,412 11,697,250 3.550 2014-12-17
2688 2014-12-18 3,111,000 -155,000 0.05 6,860,317,412 11,261,820 3.620 2014-12-16
2689 2014-12-17 3,266,000 60,000 0.05 6,860,317,412 12,116,860 3.710 2014-12-15
2690 2014-12-16 3,206,000 5,000 0.05 6,860,317,412 11,862,200 3.700 2014-12-12
2691 2014-12-15 3,201,000 -236,000 0.05 6,860,317,412 11,939,730 3.730 2014-12-11
2692 2014-12-12 3,437,000 16,000 0.05 6,860,317,412 12,373,200 3.600 2014-12-10
2693 2014-12-11 3,421,000 -17,000 0.05 6,860,317,412 12,486,650 3.650 2014-12-09
2694 2014-12-10 3,438,000 597,000 0.05 6,860,317,412 12,514,320 3.640 2014-12-08
2695 2014-12-09 2,841,000 -114,000 0.04 6,860,317,412 10,682,160 3.760 2014-12-05
2696 2014-12-08 2,955,000 207,000 0.04 6,860,317,412 10,963,050 3.710 2014-12-04
2697 2014-12-05 2,748,000 -65,000 0.04 6,860,317,412 10,387,440 3.780 2014-12-03
2698 2014-12-04 2,813,000 294,000 0.04 6,860,317,412 10,576,880 3.760 2014-12-02
2699 2014-12-03 2,519,000 229,000 0.04 6,860,317,412 9,622,580 3.820 2014-12-01
2700 2014-12-02 2,290,000 424,000 0.03 6,860,317,412 8,862,300 3.870 2014-11-28
2701 2014-12-01 1,866,000 157,000 0.03 6,860,317,412 7,258,740 3.890 2014-11-27
2702 2014-11-28 1,709,000 60,000 0.03 6,812,032,475 6,767,640 3.960 2014-11-26
2703 2014-11-27 1,649,000 17,000 0.02 6,812,032,475 6,497,060 3.940 2014-11-25
2704 2014-11-26 1,632,000 -762,000 0.02 6,812,032,475 6,462,720 3.960 2014-11-24
2705 2014-11-25 2,394,000 140,000 0.04 6,812,032,475 8,929,620 3.730 2014-11-21
2706 2014-11-24 2,254,000 -8,000 0.03 6,812,032,475 8,520,120 3.780 2014-11-20
2707 2014-11-21 2,262,000 -13,000 0.03 6,812,032,475 8,618,220 3.810 2014-11-19
2708 2014-11-20 2,275,000 -221,000 0.03 6,812,032,475 8,622,250 3.790 2014-11-18
2709 2014-11-19 2,496,000 24,000 0.04 6,812,032,475 9,484,800 3.800 2014-11-17
2710 2014-11-18 2,472,000 -8,000 0.04 6,812,032,475 9,418,320 3.810 2014-11-14
2711 2014-11-17 2,480,000 51,000 0.04 6,812,032,475 9,424,000 3.800 2014-11-13
2712 2014-11-14 2,429,000 -96,000 0.04 6,812,032,475 9,230,200 3.800 2014-11-12
2713 2014-11-13 2,525,000 -31,000 0.04 6,812,032,475 9,317,250 3.690 2014-11-11
2714 2014-11-12 2,556,000 -54,000 0.04 6,812,032,475 9,431,640 3.690 2014-11-10
2715 2014-11-11 2,610,000 -1,201,000 0.04 6,812,032,475 9,500,400 3.640 2014-11-07
2716 2014-11-10 3,811,000 941,000 0.06 6,812,032,475 13,643,380 3.580 2014-11-06
2717 2014-11-07 2,870,000 -49,000 0.04 6,812,032,475 10,274,600 3.580 2014-11-05
2718 2014-11-06 2,919,000 -1,931,000 0.04 6,812,032,475 10,450,020 3.580 2014-11-04
2719 2014-11-05 4,850,000 1,014,000 0.07 6,812,032,475 17,072,000 3.520 2014-11-03
2720 2014-11-03 3,836,000 -1,955,000 0.06 6,812,032,475 13,464,360 3.510 2014-10-30
2721 2014-10-31 5,791,000 -3,063,000 0.09 6,812,032,475 19,921,040 3.440 2014-10-29
2722 2014-10-30 8,854,000 -1,881,000 0.13 6,781,406,026 29,660,900 3.350 2014-10-28
2723 2014-10-29 10,735,000 -35,000 0.16 6,781,406,026 35,854,900 3.340 2014-10-27
2724 2014-10-28 10,770,000 879,000 0.16 6,781,406,026 35,217,900 3.270 2014-10-24
2725 2014-10-27 9,891,000 686,000 0.15 6,781,406,026 32,640,300 3.300 2014-10-23
2726 2014-10-24 9,205,000 333,000 0.14 6,781,406,026 30,376,500 3.300 2014-10-22
2727 2014-10-23 8,872,000 1,030,000 0.13 6,781,406,026 29,455,040 3.320 2014-10-21
2728 2014-10-22 7,842,000 2,021,000 0.12 6,781,406,026 26,662,800 3.400 2014-10-20
2729 2014-10-21 5,821,000 20,000 0.09 6,781,406,026 20,024,240 3.440 2014-10-17
2730 2014-10-20 5,801,000 128,000 0.09 6,781,406,026 19,665,390 3.390 2014-10-16
2731 2014-10-17 5,673,000 -863,000 0.08 6,781,406,026 19,571,850 3.450 2014-10-15
2732 2014-10-16 6,536,000 2,140,000 0.10 6,781,406,026 22,679,920 3.470 2014-10-14
2733 2014-10-15 4,396,000 1,280,000 0.06 6,781,406,026 15,386,000 3.500 2014-10-13
2734 2014-10-14 3,116,000 -972,000 0.05 6,781,406,026 10,999,480 3.530 2014-10-10
2735 2014-10-10 4,088,000 -73,000 0.06 6,781,406,026 14,921,200 3.650 2014-10-08
2736 2014-10-09 4,161,000 10,000 0.06 6,781,406,026 15,146,040 3.640 2014-10-07
2737 2014-10-08 4,151,000 -54,000 0.06 6,781,406,026 15,151,150 3.650 2014-10-06
2738 2014-10-07 4,205,000 81,000 0.06 6,781,406,026 15,138,000 3.600 2014-10-03
2739 2014-10-06 4,124,000 6,000 0.06 6,781,406,026 14,846,400 3.600 2014-09-30
2740 2014-10-03 4,118,000 -948,000 0.06 6,781,406,026 15,113,060 3.670 2014-09-29
2741 2014-09-30 5,066,000 27,000 0.07 6,781,406,026 18,642,880 3.680 2014-09-26
2742 2014-09-29 5,039,000 -4,000 0.07 6,720,980,871 18,795,470 3.730 2014-09-25
2743 2014-09-26 5,043,000 -29,000 0.08 6,720,980,871 18,961,680 3.760 2014-09-24
2744 2014-09-25 5,072,000 -150,000 0.08 6,720,980,871 18,715,680 3.690 2014-09-23
2745 2014-09-24 5,222,000 10,000 0.08 6,720,980,871 19,164,740 3.670 2014-09-22
2746 2014-09-23 5,212,000 -550,000 0.08 6,720,980,871 19,180,160 3.680 2014-09-19
2747 2014-09-22 5,762,000 -120,000 0.09 6,720,980,871 20,743,200 3.600 2014-09-18
2748 2014-09-19 5,882,000 12,000 0.09 6,720,980,871 21,234,020 3.610 2014-09-17
2749 2014-09-18 5,870,000 -48,000 0.09 6,720,980,871 21,073,300 3.590 2014-09-16
2750 2014-09-17 5,918,000 -1,423,000 0.09 6,720,980,871 21,363,980 3.610 2014-09-15
2751 2014-09-16 7,341,000 2,267,000 0.11 6,720,980,871 26,647,830 3.630 2014-09-12
2752 2014-09-15 5,074,000 16,000 0.08 6,720,980,871 18,367,880 3.620 2014-09-11
2753 2014-09-12 5,058,000 469,000 0.08 6,720,980,871 18,259,380 3.610 2014-09-10
2754 2014-09-11 4,589,000 117,000 0.07 6,720,980,871 17,025,190 3.710 2014-09-08
2755 2014-09-10 4,472,000 -30,000 0.07 6,720,980,871 16,770,000 3.750 2014-09-05
2756 2014-09-08 4,502,000 -16,000 0.07 6,720,980,871 16,792,460 3.730 2014-09-04
2757 2014-09-05 4,518,000 -113,000 0.07 6,720,980,871 16,535,880 3.660 2014-09-03
2758 2014-09-04 4,631,000 54,000 0.07 6,720,980,871 16,949,460 3.660 2014-09-02
2759 2014-09-03 4,577,000 1,092,000 0.07 6,720,980,871 16,202,580 3.540 2014-09-01
2760 2014-09-02 3,485,000 -17,000 0.05 6,720,980,871 12,302,050 3.530 2014-08-29
2761 2014-09-01 3,502,000 65,000 0.05 6,720,980,871 12,257,000 3.500 2014-08-28
2762 2014-08-29 3,437,000 -97,000 0.05 6,720,980,871 12,304,460 3.580 2014-08-27
2763 2014-08-28 3,534,000 -78,000 0.05 6,720,980,871 12,369,000 3.500 2014-08-26
2764 2014-08-27 3,612,000 -15,000 0.05 6,720,980,871 12,642,000 3.500 2014-08-25
2765 2014-08-26 3,627,000 40,000 0.05 6,720,980,871 12,803,310 3.530 2014-08-22
2766 2014-08-25 3,587,000 -22,000 0.05 6,716,785,471 12,446,890 3.470 2014-08-21
2767 2014-08-22 3,609,000 -83,000 0.05 6,716,785,471 12,848,040 3.560 2014-08-20
2768 2014-08-21 3,692,000 -22,000 0.05 6,716,785,471 12,922,000 3.500 2014-08-19
2769 2014-08-20 3,714,000 -405,000 0.06 6,716,785,471 12,479,040 3.360 2014-08-18
2770 2014-08-19 4,119,000 -5,000 0.06 6,716,785,471 13,221,990 3.210 2014-08-15
2771 2014-08-18 4,124,000 -26,000 0.06 6,716,785,471 13,361,760 3.240 2014-08-14
2772 2014-08-15 4,150,000 113,000 0.06 6,716,785,471 13,404,500 3.230 2014-08-13
2773 2014-08-14 4,037,000 -101,000 0.06 6,716,785,471 13,281,730 3.290 2014-08-12
2774 2014-08-13 4,138,000 -18,000 0.06 6,716,785,471 13,614,020 3.290 2014-08-11
2775 2014-08-12 4,156,000 -11,000 0.06 6,716,785,471 13,423,880 3.230 2014-08-08
2776 2014-08-11 4,167,000 83,000 0.06 6,716,785,471 13,459,410 3.230 2014-08-07
2777 2014-08-08 4,084,000 -284,000 0.06 6,716,785,471 13,558,880 3.320 2014-08-06
2778 2014-08-07 4,368,000 1,000 0.07 6,716,785,471 14,064,960 3.220 2014-08-05
2779 2014-08-05 4,367,000 -3,000 0.07 6,716,785,471 14,061,740 3.220 2014-08-01
2780 2014-08-04 4,370,000 -208,000 0.07 6,716,785,471 14,246,200 3.260 2014-07-31
2781 2014-08-01 4,578,000 -1,523,000 0.07 6,716,785,471 14,649,600 3.200 2014-07-30
2782 2014-07-31 6,101,000 48,000 0.09 6,716,785,471 19,889,260 3.260 2014-07-29
2783 2014-07-30 6,053,000 87,000 0.09 6,716,785,471 19,309,070 3.190 2014-07-28
2784 2014-07-29 5,966,000 5,000 0.09 6,716,785,471 19,329,840 3.240 2014-07-25
2785 2014-07-28 5,961,000 1,293,000 0.09 6,716,785,471 19,194,420 3.220 2014-07-24
2786 2014-07-25 4,668,000 669,000 0.07 6,716,785,471 15,217,680 3.260 2014-07-23
2787 2014-07-24 3,999,000 74,000 0.06 6,716,785,471 12,956,760 3.240 2014-07-22
2788 2014-07-23 3,925,000 179,000 0.06 6,716,785,471 12,874,000 3.280 2014-07-21
2789 2014-07-22 3,746,000 490,000 0.06 6,716,785,471 12,211,960 3.260 2014-07-18
2790 2014-07-21 3,256,000 8,000 0.05 6,716,785,471 10,972,720 3.370 2014-07-17
2791 2014-07-18 3,248,000 123,000 0.05 6,716,785,471 11,075,680 3.410 2014-07-16
2792 2014-07-17 3,125,000 -366,000 0.05 6,716,785,471 10,500,000 3.360 2014-07-15
2793 2014-07-16 3,491,000 -141,000 0.05 6,716,785,471 11,659,940 3.340 2014-07-14
2794 2014-07-15 3,632,000 -143,000 0.05 6,716,785,471 12,276,160 3.380 2014-07-11
2795 2014-07-14 3,775,000 1,143,000 0.06 6,716,785,471 12,533,000 3.320 2014-07-10
2796 2014-07-11 2,632,000 -92,000 0.04 6,716,785,471 8,790,880 3.340 2014-07-09
2797 2014-07-10 2,724,000 452,000 0.04 6,716,785,471 9,261,600 3.400 2014-07-08
2798 2014-07-09 2,272,000 -2,973,000 0.03 6,716,785,471 7,429,440 3.270 2014-07-07
2799 2014-07-08 5,245,000 -89,000 0.08 6,716,785,471 16,836,450 3.210 2014-07-04
2800 2014-07-07 5,334,000 -2,508,000 0.08 6,716,785,471 17,175,480 3.220 2014-07-03
2801 2014-07-04 7,842,000 4,009,000 0.12 6,716,785,471 24,859,140 3.170 2014-07-02
2802 2014-07-03 3,833,000 -309,000 0.06 6,716,785,471 11,728,980 3.060 2014-06-30
2803 2014-07-02 4,142,000 140,000 0.06 6,716,785,471 12,384,580 2.990 2014-06-27
2804 2014-06-30 4,002,000 -14,484,000 0.06 6,716,785,471 12,086,040 3.020 2014-06-26
2805 2014-06-27 18,486,000 11,330,000 0.29 6,484,859,097 53,979,120 2.920 2014-06-25
2806 2014-06-26 7,156,000 -969,000 0.11 6,484,859,097 20,752,400 2.900 2014-06-24
2807 2014-06-25 8,125,000 2,590,000 0.13 6,484,859,097 23,400,000 2.880 2014-06-23
2808 2014-06-24 5,535,000 136,000 0.09 6,484,859,097 16,383,600 2.960 2014-06-20
2809 2014-06-23 5,399,000 -2,593,000 0.08 6,484,859,097 15,981,040 2.960 2014-06-19
2810 2014-06-20 7,992,000 3,654,000 0.12 6,484,859,097 23,496,480 2.940 2014-06-18
2811 2014-06-19 4,338,000 -1,803,000 0.07 6,484,859,097 12,753,720 2.940 2014-06-17
2812 2014-06-18 6,141,000 423,000 0.09 6,484,859,097 18,054,540 2.940 2014-06-16
2813 2014-06-17 5,718,000 -2,598,000 0.09 6,484,859,097 16,525,020 2.890 2014-06-13
2814 2014-06-16 8,316,000 3,932,000 0.13 6,484,859,097 23,950,080 2.880 2014-06-12
2815 2014-06-13 4,384,000 1,624,000 0.07 6,484,859,097 12,582,080 2.870 2014-06-11
2816 2014-06-12 2,760,000 4,000 0.04 6,484,859,097 7,893,600 2.860 2014-06-10
2817 2014-06-11 2,756,000 34,000 0.04 6,484,859,097 7,964,840 2.890 2014-06-09
2818 2014-06-10 2,722,000 107,000 0.04 6,484,859,097 7,839,360 2.880 2014-06-06
2819 2014-06-09 2,615,000 -64,000 0.04 6,484,859,097 7,531,200 2.880 2014-06-05
2820 2014-06-06 2,679,000 -3,907,000 0.04 6,484,859,097 7,581,570 2.830 2014-06-04
2821 2014-06-05 6,586,000 -11,896,000 0.10 6,484,859,097 18,440,800 2.800 2014-06-03
2822 2014-06-04 18,482,000 5,516,000 0.29 6,484,859,097 50,640,680 2.740 2014-05-30
2823 2014-06-03 12,966,000 -1,495,000 0.20 6,484,859,097 35,915,820 2.770 2014-05-29
2824 2014-05-30 14,461,000 -39,000 0.22 6,438,999,357 39,912,360 2.760 2014-05-28
2825 2014-05-29 14,500,000 2,918,000 0.23 6,438,999,357 39,730,000 2.740 2014-05-27
2826 2014-05-28 11,582,000 425,000 0.18 6,438,999,357 31,966,320 2.760 2014-05-26
2827 2014-05-27 11,157,000 -2,561,000 0.17 6,438,999,357 32,801,580 2.940 2014-05-23
2828 2014-05-26 13,718,000 -14,453,000 0.21 6,438,999,357 40,056,560 2.920 2014-05-22
2829 2014-05-23 28,171,000 1,729,000 0.44 6,438,999,357 80,005,640 2.840 2014-05-21
2830 2014-05-22 26,442,000 6,491,000 0.41 6,438,999,357 75,359,700 2.850 2014-05-20
2831 2014-05-21 19,951,000 -91,000 0.31 6,438,999,357 58,057,410 2.910 2014-05-19
2832 2014-05-20 20,042,000 4,891,000 0.31 6,438,999,357 57,520,540 2.870 2014-05-16
2833 2014-05-19 15,151,000 -3,824,000 0.24 6,438,999,357 43,483,370 2.870 2014-05-15
2834 2014-05-16 18,975,000 -5,132,000 0.29 6,438,999,357 53,699,250 2.830 2014-05-14
2835 2014-05-15 24,107,000 -3,682,000 0.37 6,438,999,357 67,017,460 2.780 2014-05-13
2836 2014-05-14 27,789,000 2,135,000 0.43 6,438,999,357 75,030,300 2.700 2014-05-12
2837 2014-05-13 25,654,000 1,546,000 0.40 6,438,999,357 69,265,800 2.700 2014-05-09
2838 2014-05-12 24,108,000 17,090,000 0.37 6,438,999,357 66,297,000 2.750 2014-05-08
2839 2014-05-09 7,018,000 3,000 0.11 6,438,999,357 19,439,860 2.770 2014-05-07
2840 2014-05-08 7,015,000 22,000 0.11 6,438,999,357 19,431,550 2.770 2014-05-05
2841 2014-05-07 6,993,000 238,000 0.11 6,438,999,357 19,370,610 2.770 2014-05-02
2842 2014-05-05 6,755,000 -288,000 0.10 6,438,999,357 18,846,450 2.790 2014-04-30
2843 2014-05-02 7,043,000 -1,060,000 0.11 6,438,999,357 19,438,680 2.760 2014-04-29
2844 2014-04-30 8,103,000 3,597,000 0.13 6,438,999,357 22,607,370 2.790 2014-04-28
2845 2014-04-29 4,506,000 -5,751,000 0.07 6,438,999,357 12,661,860 2.810 2014-04-25
2846 2014-04-28 10,257,000 7,604,000 0.16 6,438,999,357 28,719,600 2.800 2014-04-24
2847 2014-04-25 2,653,000 -629,000 0.04 6,438,999,357 7,454,930 2.810 2014-04-23
2848 2014-04-24 3,282,000 563,000 0.05 6,438,999,357 8,992,680 2.740 2014-04-22
2849 2014-04-23 2,719,000 643,000 0.04 6,438,999,357 7,667,580 2.820 2014-04-17
2850 2014-04-22 2,076,000 -62,000 0.03 6,438,999,357 5,854,320 2.820 2014-04-16
2851 2014-04-17 2,138,000 -414,000 0.03 6,438,999,357 6,071,920 2.840 2014-04-15
2852 2014-04-16 2,552,000 -9,340,000 0.04 6,438,999,357 7,298,720 2.860 2014-04-14
2853 2014-04-15 11,892,000 7,990,000 0.18 6,438,999,357 32,821,920 2.760 2014-04-11
2854 2014-04-14 3,902,000 -66,000 0.06 6,438,999,357 10,769,520 2.760 2014-04-10
2855 2014-04-11 3,968,000 -51,000 0.06 6,438,999,357 10,872,320 2.740 2014-04-09
2856 2014-04-10 4,019,000 -384,000 0.06 6,438,999,357 10,891,490 2.710 2014-04-08
2857 2014-04-09 4,403,000 -10,000 0.07 6,438,999,357 11,888,100 2.700 2014-04-07
2858 2014-04-08 4,413,000 389,000 0.07 6,438,999,357 12,179,880 2.760 2014-04-04
2859 2014-04-07 4,024,000 -51,000 0.06 6,438,999,357 11,066,000 2.750 2014-04-03
2860 2014-04-04 4,075,000 1,000 0.06 6,438,999,357 11,084,000 2.720 2014-04-02
2861 2014-04-03 4,074,000 -344,000 0.06 6,438,999,357 10,999,800 2.700 2014-04-01
2862 2014-04-02 4,418,000 13,000 0.07 6,438,999,357 11,884,420 2.690 2014-03-31
2863 2014-04-01 4,405,000 -37,000 0.07 6,438,999,357 11,849,450 2.690 2014-03-28
2864 2014-03-31 4,442,000 -54,000 0.07 6,438,999,357 11,904,560 2.680 2014-03-27
2865 2014-03-28 4,496,000 -19,984,000 0.07 6,438,999,357 12,004,320 2.670 2014-03-26
2866 2014-03-27 24,480,000 -13,000 0.38 6,438,999,357 65,361,600 2.670 2014-03-25
2867 2014-03-26 24,493,000 475,000 0.38 6,438,999,357 66,376,030 2.710 2014-03-24
2868 2014-03-25 24,018,000 -2,304,000 0.37 6,438,999,357 65,569,140 2.730 2014-03-21
2869 2014-03-24 26,322,000 306,000 0.41 6,438,999,357 69,226,860 2.630 2014-03-20
2870 2014-03-21 26,016,000 532,000 0.40 6,438,999,357 68,161,920 2.620 2014-03-19
2871 2014-03-20 25,484,000 114,000 0.40 6,438,999,357 67,022,920 2.630 2014-03-18
2872 2014-03-19 25,370,000 -58,000 0.39 6,438,999,357 62,917,600 2.480 2014-03-17
2873 2014-03-18 25,428,000 96,000 0.39 6,438,999,357 61,281,480 2.410 2014-03-14
2874 2014-03-17 25,332,000 -10,000 0.39 6,438,999,357 61,810,080 2.440 2014-03-13
2875 2014-03-14 25,342,000 -24,000 0.39 6,438,999,357 62,594,740 2.470 2014-03-12
2876 2014-03-13 25,366,000 -253,000 0.39 6,438,999,357 64,936,960 2.560 2014-03-11
2877 2014-03-12 25,619,000 37,000 0.40 6,438,999,357 65,328,450 2.550 2014-03-10
2878 2014-03-11 25,582,000 338,000 0.40 6,438,999,357 64,466,640 2.520 2014-03-07
2879 2014-03-10 25,244,000 68,000 0.39 6,438,999,357 64,372,200 2.550 2014-03-06
2880 2014-03-07 25,176,000 131,000 0.39 6,438,999,357 64,450,560 2.560 2014-03-05
2881 2014-03-06 25,045,000 -168,000 0.39 6,438,999,357 64,866,550 2.590 2014-03-04
2882 2014-03-04 25,213,000 150,000 0.39 6,438,999,357 65,049,540 2.580 2014-02-28
2883 2014-03-03 25,063,000 10,000 0.39 6,438,999,357 65,414,430 2.610 2014-02-27
2884 2014-02-28 25,053,000 3,000 0.39 6,438,999,357 64,636,740 2.580 2014-02-26
2885 2014-02-27 25,050,000 -329,000 0.39 6,438,999,357 65,130,000 2.600 2014-02-25
2886 2014-02-26 25,379,000 343,000 0.39 6,438,999,357 65,731,610 2.590 2014-02-24
2887 2014-02-25 25,036,000 -51,000 0.39 6,438,999,357 65,594,320 2.620 2014-02-21
2888 2014-02-24 25,087,000 -3,000 0.39 6,438,999,357 65,226,200 2.600 2014-02-20
2889 2014-02-21 25,090,000 -10,000 0.39 6,438,999,357 66,237,600 2.640 2014-02-19
2890 2014-02-20 25,100,000 -1,096,000 0.39 6,438,999,357 66,013,000 2.630 2014-02-18
2891 2014-02-19 26,196,000 -192,000 0.41 6,438,999,357 68,895,480 2.630 2014-02-17
2892 2014-02-18 26,388,000 598,000 0.41 6,438,999,357 67,025,520 2.540 2014-02-14
2893 2014-02-17 25,790,000 -523,000 0.40 6,438,999,357 66,538,200 2.580 2014-02-13
2894 2014-02-14 26,313,000 133,000 0.41 6,438,999,357 68,676,930 2.610 2014-02-12
2895 2014-02-13 26,180,000 1,569,000 0.41 6,438,999,357 68,068,000 2.600 2014-02-11
2896 2014-02-12 24,611,000 -769,000 0.38 6,438,999,357 64,234,710 2.610 2014-02-10
2897 2014-02-11 25,380,000 -589,000 0.39 6,438,999,357 64,719,000 2.550 2014-02-07
2898 2014-02-10 25,969,000 -1,686,000 0.40 6,438,999,357 64,922,500 2.500 2014-02-06
2899 2014-02-07 27,655,000 -33,000 0.43 6,438,999,357 69,967,150 2.530 2014-02-05
2900 2014-02-06 27,688,000 -103,000 0.43 6,438,999,357 70,604,400 2.550 2014-02-04
2901 2014-02-05 27,791,000 177,000 0.43 6,438,999,357 73,368,240 2.640 2014-01-29
2902 2014-02-04 27,614,000 123,000 0.43 6,438,999,357 72,348,680 2.620 2014-01-28
2903 2014-01-29 27,491,000 -47,000 0.43 6,404,153,422 72,026,420 2.620 2014-01-27
2904 2014-01-28 27,538,000 160,000 0.43 6,404,153,422 72,700,320 2.640 2014-01-24
2905 2014-01-27 27,378,000 131,000 0.43 6,404,153,422 73,099,260 2.670 2014-01-23
2906 2014-01-24 27,247,000 34,000 0.43 6,404,153,422 71,932,080 2.640 2014-01-22
2907 2014-01-23 27,213,000 -82,000 0.42 6,404,153,422 72,114,450 2.650 2014-01-21
2908 2014-01-22 27,295,000 -24,000 0.43 6,404,153,422 71,512,900 2.620 2014-01-20
2909 2014-01-21 27,319,000 4,326,000 0.43 6,404,153,422 71,029,400 2.600 2014-01-17
2910 2014-01-20 22,993,000 377,000 0.36 6,404,153,422 61,161,380 2.660 2014-01-16
2911 2014-01-17 22,616,000 3,961,000 0.35 6,404,153,422 60,837,040 2.690 2014-01-15
2912 2014-01-16 18,655,000 1,716,000 0.29 6,404,153,422 51,114,700 2.740 2014-01-14
2913 2014-01-15 16,939,000 647,000 0.26 6,404,153,422 46,582,250 2.750 2014-01-13
2914 2014-01-14 16,292,000 -1,242,000 0.25 6,404,153,422 45,291,760 2.780 2014-01-10
2915 2014-01-13 17,534,000 392,000 0.27 6,404,153,422 48,043,160 2.740 2014-01-09
2916 2014-01-10 17,142,000 -495,000 0.27 6,404,153,422 45,940,560 2.680 2014-01-08
2917 2014-01-09 17,637,000 200,000 0.28 6,404,153,422 47,267,160 2.680 2014-01-07
2918 2014-01-08 17,437,000 246,000 0.27 6,404,153,422 46,905,530 2.690 2014-01-06
2919 2014-01-07 17,191,000 119,000 0.27 6,404,153,422 46,587,610 2.710 2014-01-03
2920 2014-01-06 17,072,000 -74,000 0.27 6,404,153,422 47,118,720 2.760 2014-01-02
2921 2014-01-03 17,146,000 -318,000 0.27 6,404,153,422 47,322,960 2.760 2013-12-30
2922 2014-01-02 17,464,000 -412,000 0.27 6,404,153,422 47,851,360 2.740 2013-12-27
2923 2013-12-30 17,876,000 40,000 0.28 6,404,153,422 48,086,440 2.690 2013-12-23
2924 2013-12-27 17,836,000 8,000 0.28 6,404,153,422 47,800,480 2.680 2013-12-20
2925 2013-12-23 17,828,000 349,000 0.28 6,404,153,422 48,313,880 2.710 2013-12-19
2926 2013-12-20 17,479,000 1,028,000 0.27 6,404,153,422 47,542,880 2.720 2013-12-18
2927 2013-12-19 16,451,000 300,000 0.26 6,404,153,422 44,582,210 2.710 2013-12-17
2928 2013-12-18 16,151,000 450,000 0.25 6,404,153,422 44,092,230 2.730 2013-12-16
2929 2013-12-17 15,701,000 -637,000 0.25 6,404,153,422 43,805,790 2.790 2013-12-13
2930 2013-12-16 16,338,000 523,000 0.26 6,404,153,422 44,439,360 2.720 2013-12-12
2931 2013-12-13 15,815,000 37,000 0.25 6,404,153,422 43,649,400 2.760 2013-12-11
2932 2013-12-12 15,778,000 6,684,000 0.25 6,404,153,422 43,862,840 2.780 2013-12-10
2933 2013-12-11 9,094,000 679,000 0.14 6,404,153,422 25,736,020 2.830 2013-12-09
2934 2013-12-10 8,415,000 -93,000 0.13 6,404,153,422 23,982,750 2.850 2013-12-06
2935 2013-12-09 8,508,000 2,891,000 0.13 6,404,153,422 24,332,880 2.860 2013-12-05
2936 2013-12-06 5,617,000 -571,000 0.09 6,404,153,422 16,064,620 2.860 2013-12-04
2937 2013-12-05 6,188,000 1,274,000 0.10 6,404,153,422 17,573,920 2.840 2013-12-03
2938 2013-12-04 4,914,000 -172,000 0.08 6,404,153,422 14,054,040 2.860 2013-12-02
2939 2013-12-03 5,086,000 950,000 0.08 6,404,153,422 14,240,800 2.800 2013-11-29
2940 2013-12-02 4,136,000 480,000 0.06 6,404,153,422 11,580,800 2.800 2013-11-28
2941 2013-11-29 3,656,000 630,000 0.06 6,397,557,584 10,346,480 2.830 2013-11-27
2942 2013-11-28 3,026,000 -9,000 0.05 6,397,557,584 8,593,840 2.840 2013-11-26
2943 2013-11-27 3,035,000 57,000 0.05 6,397,557,584 8,528,350 2.810 2013-11-25
2944 2013-11-26 2,978,000 18,000 0.05 6,397,557,584 8,397,960 2.820 2013-11-22
2945 2013-11-25 2,960,000 137,000 0.05 6,397,557,584 8,436,000 2.850 2013-11-21
2946 2013-11-22 2,823,000 -18,000 0.05 5,810,422,798 8,243,160 2.920 2013-11-20
2947 2013-11-21 2,841,000 30,000 0.05 5,810,422,798 8,267,310 2.910 2013-11-19
2948 2013-11-20 2,811,000 -36,000 0.05 5,810,422,798 8,320,560 2.960 2013-11-18
2949 2013-11-19 2,847,000 -259,000 0.05 5,810,422,798 8,227,830 2.890 2013-11-15
2950 2013-11-18 3,106,000 -1,389,000 0.05 5,810,422,798 8,883,160 2.860 2013-11-14
2951 2013-11-15 4,495,000 -2,031,000 0.08 5,810,422,798 12,900,650 2.870 2013-11-13
2952 2013-11-14 6,526,000 3,940,000 0.11 5,810,422,798 18,599,100 2.850 2013-11-12
2953 2013-11-13 2,586,000 28,000 0.04 5,810,422,798 7,602,840 2.940 2013-11-11
2954 2013-11-12 2,558,000 -7,000 0.04 5,810,422,798 7,674,000 3.000 2013-11-08
2955 2013-11-11 2,565,000 10,000 0.04 5,810,422,798 7,746,300 3.020 2013-11-07
2956 2013-11-08 2,555,000 17,000 0.04 5,810,422,798 7,843,850 3.070 2013-11-06
2957 2013-11-07 2,538,000 -46,000 0.04 5,810,422,798 7,766,280 3.060 2013-11-05
2958 2013-11-06 2,584,000 -34,000 0.04 5,810,422,798 7,932,880 3.070 2013-11-04
2959 2013-11-05 2,618,000 -1,125,000 0.05 5,810,422,798 8,063,440 3.080 2013-11-01
2960 2013-11-04 3,743,000 -1,029,000 0.06 5,810,422,798 11,378,720 3.040 2013-10-31
2961 2013-11-01 4,772,000 -163,000 0.08 5,810,422,798 14,411,440 3.020 2013-10-30
2962 2013-10-31 4,935,000 1,153,000 0.08 5,810,422,798 14,805,000 3.000 2013-10-29
2963 2013-10-30 3,782,000 -226,000 0.07 5,808,680,502 11,497,280 3.040 2013-10-28
2964 2013-10-29 4,008,000 -90,000 0.07 5,808,680,502 12,104,160 3.020 2013-10-25
2965 2013-10-28 4,098,000 -15,000 0.07 5,808,680,502 12,416,940 3.030 2013-10-24
2966 2013-10-25 4,113,000 -522,000 0.07 5,808,680,502 12,462,390 3.030 2013-10-23
2967 2013-10-24 4,635,000 -1,902,000 0.08 5,808,680,502 14,322,150 3.090 2013-10-22
2968 2013-10-23 6,537,000 -98,000 0.11 5,808,680,502 20,003,220 3.060 2013-10-21
2969 2013-10-22 6,635,000 -2,742,000 0.11 5,808,680,502 20,170,400 3.040 2013-10-18
2970 2013-10-21 9,377,000 794,000 0.16 5,808,680,502 27,849,690 2.970 2013-10-17
2971 2013-10-18 8,583,000 610,000 0.15 5,808,680,502 25,148,190 2.930 2013-10-16
2972 2013-10-17 7,973,000 3,463,000 0.14 5,808,680,502 23,360,890 2.930 2013-10-15
2973 2013-10-16 4,510,000 -2,720,000 0.08 5,808,680,502 13,575,100 3.010 2013-10-11
2974 2013-10-15 7,230,000 -1,409,000 0.12 5,808,680,502 21,545,400 2.980 2013-10-10
2975 2013-10-11 8,639,000 -1,610,000 0.15 5,808,680,502 25,657,830 2.970 2013-10-09
2976 2013-10-10 10,249,000 1,115,000 0.18 5,808,680,502 30,029,570 2.930 2013-10-08
2977 2013-10-09 9,134,000 1,120,000 0.16 5,808,680,502 26,671,280 2.920 2013-10-07
2978 2013-10-08 8,014,000 -26,000 0.14 5,808,680,502 23,481,020 2.930 2013-10-04
2979 2013-10-07 8,040,000 -77,000 0.14 5,808,680,502 23,476,800 2.920 2013-10-03
2980 2013-10-04 8,117,000 93,000 0.14 5,808,680,502 23,539,300 2.900 2013-10-02
2981 2013-10-03 8,024,000 -104,000 0.14 5,808,680,502 23,510,320 2.930 2013-09-30
2982 2013-10-02 8,128,000 -392,000 0.14 5,808,680,502 23,896,320 2.940 2013-09-27
2983 2013-09-30 8,520,000 212,000 0.15 5,808,680,502 24,622,800 2.890 2013-09-26
2984 2013-09-27 8,308,000 -612,000 0.14 5,802,458,014 24,840,920 2.990 2013-09-25
2985 2013-09-26 8,920,000 97,000 0.15 5,802,458,014 25,689,600 2.880 2013-09-24
2986 2013-09-25 8,823,000 -729,000 0.15 5,802,458,014 25,763,160 2.920 2013-09-23
2987 2013-09-24 9,552,000 965,000 0.16 5,802,458,014 27,127,680 2.840 2013-09-19
2988 2013-09-23 8,587,000 -36,000 0.15 5,802,458,014 24,730,560 2.880 2013-09-18
2989 2013-09-19 8,623,000 -23,000 0.15 5,802,458,014 25,179,160 2.920 2013-09-17
2990 2013-09-18 8,646,000 -1,430,000 0.15 5,802,458,014 25,073,400 2.900 2013-09-16
2991 2013-09-17 10,076,000 3,561,000 0.17 5,802,458,014 29,220,400 2.900 2013-09-13
2992 2013-09-16 6,515,000 21,000 0.11 5,802,458,014 18,632,900 2.860 2013-09-12
2993 2013-09-13 6,494,000 -1,220,000 0.11 5,802,458,014 18,832,600 2.900 2013-09-11
2994 2013-09-12 7,714,000 397,000 0.13 5,802,458,014 20,904,940 2.710 2013-09-10
2995 2013-09-11 7,317,000 278,000 0.13 5,802,458,014 19,829,070 2.710 2013-09-09
2996 2013-09-10 7,039,000 -5,000 0.12 5,802,458,014 19,286,860 2.740 2013-09-06
2997 2013-09-09 7,044,000 -95,000 0.12 5,802,458,014 19,793,640 2.810 2013-09-05
2998 2013-09-06 7,139,000 27,000 0.12 5,802,458,014 19,703,640 2.760 2013-09-04
2999 2013-09-05 7,112,000 -40,000 0.12 5,802,458,014 19,913,600 2.800 2013-09-03
3000 2013-09-04 7,152,000 408,000 0.12 5,802,458,014 19,954,080 2.790 2013-09-02
3001 2013-09-03 6,744,000 -40,000 0.12 5,802,458,014 19,220,400 2.850 2013-08-30
3002 2013-09-02 6,784,000 -10,000 0.12 5,802,458,014 19,334,400 2.850 2013-08-29
3003 2013-08-30 6,794,000 -30,000 0.12 5,779,248,135 19,091,140 2.810 2013-08-28
3004 2013-08-29 6,824,000 -101,000 0.12 5,779,248,135 19,584,880 2.870 2013-08-27
3005 2013-08-28 6,925,000 137,000 0.12 5,779,248,135 20,082,500 2.900 2013-08-26
3006 2013-08-27 6,788,000 -690,000 0.12 5,779,248,135 19,820,960 2.920 2013-08-23
3007 2013-08-26 7,478,000 140,000 0.13 5,779,248,135 21,985,320 2.940 2013-08-22
3008 2013-08-23 7,338,000 -167,000 0.13 5,779,248,135 21,353,580 2.910 2013-08-21
3009 2013-08-22 7,505,000 538,000 0.13 5,779,248,135 21,989,650 2.930 2013-08-20
3010 2013-08-21 6,967,000 3,164,000 0.12 5,779,248,135 19,995,290 2.870 2013-08-19
3011 2013-08-20 3,803,000 1,375,000 0.07 5,779,248,135 11,827,330 3.110 2013-08-16
3012 2013-08-19 2,428,000 -79,000 0.04 5,779,248,135 7,478,240 3.080 2013-08-15
3013 2013-08-16 2,507,000 168,000 0.04 5,779,248,135 7,521,000 3.000 2013-08-13
3014 2013-08-15 2,339,000 70,000 0.04 5,779,248,135 7,110,560 3.040 2013-08-12
3015 2013-08-13 2,269,000 -49,000 0.04 5,779,248,135 6,897,760 3.040 2013-08-09
3016 2013-08-12 2,318,000 190,000 0.04 5,779,248,135 7,069,900 3.050 2013-08-08
3017 2013-08-09 2,128,000 140,000 0.04 5,779,248,135 6,532,960 3.070 2013-08-07
3018 2013-08-08 1,988,000 -38,000 0.03 5,779,248,135 6,301,960 3.170 2013-08-06
3019 2013-08-07 2,026,000 -38,000 0.04 5,779,248,135 6,402,160 3.160 2013-08-05
3020 2013-08-06 2,064,000 -85,000 0.04 5,779,248,135 6,563,520 3.180 2013-08-02
3021 2013-08-05 2,149,000 27,000 0.04 5,779,248,135 7,005,740 3.260 2013-08-01
3022 2013-08-02 2,122,000 -30,000 0.04 5,779,248,135 6,917,720 3.260 2013-07-31
3023 2013-08-01 2,152,000 386,000 0.04 5,779,248,135 6,907,920 3.210 2013-07-30
3024 2013-07-31 1,766,000 2,000 0.03 5,779,248,135 5,562,900 3.150 2013-07-29
3025 2013-07-30 1,764,000 -113,000 0.03 5,738,797,284 5,450,760 3.090 2013-07-26
3026 2013-07-29 1,877,000 -13,000 0.03 5,738,797,284 5,781,160 3.080 2013-07-25
3027 2013-07-26 1,890,000 -106,000 0.03 5,738,797,284 5,745,600 3.040 2013-07-24
3028 2013-07-25 1,996,000 -113,000 0.03 5,738,797,284 6,087,800 3.050 2013-07-23
3029 2013-07-24 2,109,000 125,000 0.04 5,738,797,284 6,390,270 3.030 2013-07-22
3030 2013-07-23 1,984,000 -663,000 0.03 5,738,797,284 5,932,160 2.990 2013-07-19
3031 2013-07-22 2,647,000 562,000 0.05 5,738,797,284 8,046,880 3.040 2013-07-18
3032 2013-07-19 2,085,000 320,000 0.04 5,738,797,284 6,296,700 3.020 2013-07-17
3033 2013-07-18 1,765,000 -152,000 0.03 5,738,797,284 5,136,150 2.910 2013-07-16
3034 2013-07-17 1,917,000 186,000 0.03 5,738,797,284 5,348,430 2.790 2013-07-15
3035 2013-07-16 1,731,000 -86,000 0.03 5,738,797,284 4,881,420 2.820 2013-07-12
3036 2013-07-15 1,817,000 240,000 0.03 5,738,797,284 4,942,240 2.720 2013-07-11
3037 2013-07-12 1,577,000 38,000 0.03 5,738,797,284 4,305,210 2.730 2013-07-10
3038 2013-07-11 1,539,000 21,000 0.03 5,738,797,284 4,263,030 2.770 2013-07-09
3039 2013-07-10 1,518,000 -2,000 0.03 5,738,797,284 4,174,500 2.750 2013-07-08
3040 2013-07-09 1,520,000 20,000 0.03 5,738,797,284 4,316,800 2.840 2013-07-05
3041 2013-07-08 1,500,000 60,000 0.03 5,738,797,284 4,215,000 2.810 2013-07-04
3042 2013-07-05 1,440,000 -30,000 0.03 5,738,797,284 4,046,400 2.810 2013-07-03
3043 2013-07-04 1,470,000 -26,000 0.03 5,738,797,284 4,292,400 2.920 2013-07-02
3044 2013-07-03 1,496,000 12,000 0.03 5,738,797,284 4,353,360 2.910 2013-06-28
3045 2013-07-02 1,484,000 30,000 0.03 5,738,797,284 4,170,040 2.810 2013-06-27
3046 2013-06-28 1,454,000 -18,000 0.03 5,676,883,524 3,954,880 2.720 2013-06-26
3047 2013-06-27 1,472,000 -257,000 0.03 5,676,883,524 3,841,920 2.610 2013-06-25
3048 2013-06-26 1,729,000 187,000 0.03 5,676,883,524 4,616,430 2.670 2013-06-24
3049 2013-06-25 1,542,000 87,000 0.03 5,676,883,524 4,440,960 2.880 2013-06-21
3050 2013-06-24 1,455,000 7,000 0.03 5,676,883,524 3,913,950 2.690 2013-06-20
3051 2013-06-21 1,448,000 -37,000 0.03 5,676,883,524 3,953,040 2.730 2013-06-19
3052 2013-06-20 1,485,000 7,000 0.03 5,676,883,524 4,143,150 2.790 2013-06-18
3053 2013-06-19 1,478,000 50,000 0.03 5,676,883,524 4,167,960 2.820 2013-06-17
3054 2013-06-18 1,428,000 -30,000 0.03 5,676,883,524 4,026,960 2.820 2013-06-14
3055 2013-06-17 1,458,000 -14,000 0.03 5,676,883,524 3,878,280 2.660 2013-06-13
3056 2013-06-14 1,472,000 7,000 0.03 5,676,883,524 4,092,160 2.780 2013-06-11
3057 2013-06-13 1,465,000 -20,000 0.03 5,676,883,524 4,145,950 2.830 2013-06-10
3058 2013-06-11 1,485,000 10,000 0.03 5,676,883,524 4,291,650 2.890 2013-06-07
3059 2013-06-10 1,475,000 -104,000 0.03 5,676,883,524 4,321,750 2.930 2013-06-06
3060 2013-06-07 1,579,000 -35,000 0.03 5,676,883,524 4,737,000 3.000 2013-06-05
3061 2013-06-05 1,614,000 -26,000 0.03 5,676,883,524 4,842,000 3.000 2013-06-03
3062 2013-06-04 1,640,000 -4,000 0.03 5,676,883,524 4,920,000 3.000 2013-05-31
3063 2013-05-31 1,644,000 -230,000 0.03 5,676,883,524 5,112,840 3.110 2013-05-29
3064 2013-05-30 1,874,000 50,000 0.03 5,613,893,274 5,678,220 3.030 2013-05-28
3065 2013-05-29 1,824,000 164,000 0.03 5,613,893,274 5,307,840 2.910 2013-05-27
3066 2013-05-28 1,660,000 169,000 0.03 5,613,893,274 5,029,800 3.030 2013-05-24
3067 2013-05-27 1,491,000 17,000 0.03 5,613,893,274 4,532,640 3.040 2013-05-23
3068 2013-05-24 1,474,000 51,000 0.03 5,613,893,274 4,333,560 2.940 2013-05-22
3069 2013-05-23 1,423,000 -10,000 0.03 5,613,893,274 4,510,910 3.170 2013-05-21
3070 2013-05-22 1,433,000 -28,000 0.03 5,613,893,274 4,886,530 3.410 2013-05-20
3071 2013-05-21 1,461,000 -216,000 0.03 5,613,893,274 4,952,790 3.390 2013-05-16
3072 2013-05-20 1,677,000 -10,000 0.03 5,613,893,274 5,534,100 3.300 2013-05-15
3073 2013-05-16 1,687,000 -150,000 0.03 5,613,893,274 5,516,490 3.270 2013-05-14
3074 2013-05-15 1,837,000 -143,000 0.03 5,613,893,274 5,951,880 3.240 2013-05-13
3075 2013-05-14 1,980,000 57,000 0.04 5,613,893,274 6,613,200 3.340 2013-05-10
3076 2013-05-13 1,923,000 -30,000 0.03 5,613,893,274 6,192,060 3.220 2013-05-09
3077 2013-05-10 1,953,000 -271,000 0.03 5,613,893,274 5,937,120 3.040 2013-05-08
3078 2013-05-09 2,224,000 143,000 0.04 5,613,893,274 6,738,720 3.030 2013-05-07
3079 2013-05-08 2,081,000 37,000 0.04 5,613,893,274 6,243,000 3.000 2013-05-06
3080 2013-05-07 2,044,000 -11,000 0.04 5,613,893,274 5,886,720 2.880 2013-05-03
3081 2013-05-06 2,055,000 25,000 0.04 5,613,893,274 5,836,200 2.840 2013-05-02
3082 2013-05-03 2,030,000 77,000 0.04 5,613,893,274 5,684,000 2.800 2013-04-30
3083 2013-05-02 1,953,000 -210,000 0.03 5,613,893,274 5,448,870 2.790 2013-04-29
3084 2013-04-30 2,163,000 109,000 0.04 5,613,893,274 5,840,100 2.700 2013-04-26
3085 2013-04-29 2,054,000 11,000 0.04 5,606,524,604 5,566,340 2.710 2013-04-25
3086 2013-04-26 2,043,000 68,000 0.04 5,606,524,604 5,618,250 2.750 2013-04-24
3087 2013-04-25 1,975,000 -16,000 0.04 5,606,524,604 5,293,000 2.680 2013-04-23
3088 2013-04-24 1,991,000 -110,000 0.04 5,606,524,604 5,355,790 2.690 2013-04-22
3089 2013-04-23 2,101,000 107,000 0.04 5,606,524,604 5,378,560 2.560 2013-04-19
3090 2013-04-22 1,994,000 -71,000 0.04 5,606,524,604 5,184,400 2.600 2013-04-18
3091 2013-04-19 2,065,000 14,000 0.04 5,606,524,604 5,369,000 2.600 2013-04-17
3092 2013-04-18 2,051,000 -29,000 0.04 5,606,524,604 5,312,090 2.590 2013-04-16
3093 2013-04-17 2,080,000 126,000 0.04 5,606,524,604 5,304,000 2.550 2013-04-15
3094 2013-04-16 1,954,000 64,000 0.03 5,606,524,604 5,099,940 2.610 2013-04-12
3095 2013-04-15 1,890,000 -60,000 0.03 5,606,524,604 4,838,400 2.560 2013-04-11
3096 2013-04-12 1,950,000 -115,000 0.03 5,606,524,604 4,914,000 2.520 2013-04-10
3097 2013-04-11 2,065,000 95,000 0.04 5,606,524,604 5,059,250 2.450 2013-04-09
3098 2013-04-10 1,970,000 -20,000 0.04 5,606,524,604 4,846,200 2.460 2013-04-08
3099 2013-04-09 1,990,000 59,000 0.04 5,606,524,604 4,915,300 2.470 2013-04-05
3100 2013-04-08 1,931,000 -24,000 0.03 5,606,524,604 4,827,500 2.500 2013-04-03
3101 2013-04-03 1,955,000 3,000 0.03 5,606,524,604 4,887,500 2.500 2013-03-28
3102 2013-03-28 1,952,000 -32,000 0.03 5,606,524,604 4,977,600 2.550 2013-03-26
3103 2013-03-27 1,984,000 -122,000 0.04 5,606,524,604 5,198,080 2.620 2013-03-25
3104 2013-03-26 2,106,000 148,000 0.04 5,606,524,604 5,475,600 2.600 2013-03-22
3105 2013-03-25 1,958,000 293,000 0.03 5,606,524,604 5,129,960 2.620 2013-03-21
3106 2013-03-22 1,665,000 4,000 0.03 5,606,524,604 4,312,350 2.590 2013-03-20
3107 2013-03-21 1,661,000 -110,000 0.03 5,606,524,604 4,119,280 2.480 2013-03-19
3108 2013-03-20 1,771,000 332,000 0.03 5,606,524,604 4,321,240 2.440 2013-03-18
3109 2013-03-19 1,439,000 -30,000 0.03 5,606,524,604 3,597,500 2.500 2013-03-15
3110 2013-03-18 1,469,000 2,000 0.03 5,606,524,604 3,672,500 2.500 2013-03-14
3111 2013-03-15 1,467,000 -50,000 0.03 5,606,524,604 3,550,140 2.420 2013-03-13
3112 2013-03-14 1,517,000 -88,000 0.03 5,606,524,604 3,746,990 2.470 2013-03-12
3113 2013-03-13 1,605,000 -80,000 0.03 5,606,524,604 4,092,750 2.550 2013-03-11
3114 2013-03-12 1,685,000 -149,000 0.03 5,606,524,604 4,347,300 2.580 2013-03-08
3115 2013-03-11 1,834,000 -10,000 0.03 5,606,524,604 4,823,420 2.630 2013-03-07
3116 2013-03-08 1,844,000 29,000 0.03 5,606,524,604 4,941,920 2.680 2013-03-06
3117 2013-03-07 1,815,000 226,000 0.03 5,606,524,604 4,791,600 2.640 2013-03-05
3118 2013-03-06 1,589,000 -90,000 0.03 5,606,524,604 4,067,840 2.560 2013-03-04
3119 2013-03-05 1,679,000 -200,000 0.03 5,606,524,604 4,315,030 2.570 2013-03-01
3120 2013-03-04 1,879,000 346,000 0.03 5,606,524,604 4,697,500 2.500 2013-02-28
3121 2013-03-01 1,533,000 8,000 0.03 5,606,524,604 3,786,510 2.470 2013-02-27
3122 2013-02-28 1,525,000 -25,000 0.03 5,606,524,604 3,797,250 2.490 2013-02-26
3123 2013-02-27 1,550,000 -72,000 0.03 5,550,308,777 3,983,500 2.570 2013-02-25
3124 2013-02-26 1,622,000 14,000 0.03 5,550,308,777 4,168,540 2.570 2013-02-22
3125 2013-02-25 1,608,000 130,000 0.03 5,550,308,777 4,180,800 2.600 2013-02-21
3126 2013-02-22 1,478,000 76,000 0.03 5,550,308,777 3,931,480 2.660 2013-02-20
3127 2013-02-21 1,402,000 -147,000 0.03 5,550,308,777 3,827,460 2.730 2013-02-19
3128 2013-02-20 1,549,000 220,000 0.03 5,550,308,777 4,306,220 2.780 2013-02-18
3129 2013-02-19 1,329,000 61,000 0.02 5,550,308,777 3,668,040 2.760 2013-02-15
3130 2013-02-18 1,268,000 8,000 0.02 5,550,308,777 3,474,320 2.740 2013-02-14
3131 2013-02-15 1,260,000 60,000 0.02 5,550,308,777 3,465,000 2.750 2013-02-08
3132 2013-02-14 1,200,000 -3,000 0.02 5,550,308,777 3,360,000 2.800 2013-02-07
3133 2013-02-08 1,203,000 -24,000 0.02 5,550,308,777 3,416,520 2.840 2013-02-06
3134 2013-02-07 1,227,000 15,000 0.02 5,550,308,777 3,460,140 2.820 2013-02-05
3135 2013-02-06 1,212,000 -20,000 0.02 5,550,308,777 3,333,000 2.750 2013-02-04
3136 2013-02-05 1,232,000 24,000 0.02 5,550,308,777 3,523,520 2.860 2013-02-01
3137 2013-02-04 1,208,000 -52,000 0.02 5,550,308,777 3,394,480 2.810 2013-01-31
3138 2013-02-01 1,260,000 146,000 0.02 5,550,308,777 3,301,200 2.620 2013-01-30
3139 2013-01-31 1,114,000 -8,000 0.02 5,550,308,777 2,862,980 2.570 2013-01-29
3140 2013-01-30 1,122,000 48,000 0.02 5,550,308,777 2,894,760 2.580 2013-01-28
3141 2013-01-25 1,074,000 -10,000 0.02 5,550,308,777 2,749,440 2.560 2013-01-23
3142 2013-01-24 1,084,000 -20,000 0.02 5,550,308,777 2,764,200 2.550 2013-01-22
3143 2013-01-22 1,104,000 187,000 0.02 5,550,308,777 2,748,960 2.490 2013-01-18
3144 2013-01-21 917,000 -7,000 0.02 5,550,308,777 2,255,820 2.460 2013-01-17
3145 2013-01-18 924,000 7,000 0.02 5,550,308,777 2,310,000 2.500 2013-01-16
3146 2013-01-16 917,000 10,000 0.02 5,550,308,777 2,310,840 2.520 2013-01-14
3147 2013-01-15 907,000 -155,000 0.02 5,550,308,777 2,312,850 2.550 2013-01-11
3148 2013-01-14 1,062,000 -10,000 0.02 5,550,308,777 2,718,720 2.560 2013-01-10
3149 2013-01-11 1,072,000 -3,000 0.02 5,550,308,777 2,787,200 2.600 2013-01-09
3150 2013-01-10 1,075,000 -50,000 0.02 5,550,308,777 2,730,500 2.540 2013-01-08
3151 2013-01-09 1,125,000 -43,000 0.02 5,550,308,777 2,925,000 2.600 2013-01-07
3152 2013-01-08 1,168,000 -14,000 0.02 5,550,308,777 2,966,720 2.540 2013-01-04
3153 2013-01-07 1,182,000 43,000 0.02 5,550,308,777 2,955,000 2.500 2013-01-03
3154 2013-01-04 1,139,000 -242,000 0.02 5,550,308,777 2,893,060 2.540 2013-01-02
3155 2013-01-03 1,381,000 400,000 0.02 5,550,308,777 3,328,210 2.410 2012-12-28
3156 2012-12-28 981,000 20,000 0.02 5,550,308,777 2,334,780 2.380 2012-12-21
3157 2012-12-27 961,000 10,000 0.02 5,550,308,777 2,316,010 2.410 2012-12-20
3158 2012-12-21 951,000 -26,000 0.02 5,550,308,777 2,282,400 2.400 2012-12-19
3159 2012-12-17 977,000 -881,000 0.02 5,550,308,777 2,315,490 2.370 2012-12-13
3160 2012-12-14 1,858,000 -24,000 0.03 5,550,308,777 4,384,880 2.360 2012-12-12
3161 2012-12-13 1,882,000 20,000 0.03 5,550,308,777 4,328,600 2.300 2012-12-11
3162 2012-12-12 1,862,000 60,000 0.03 5,550,308,777 4,245,360 2.280 2012-12-10
3163 2012-12-11 1,802,000 -58,000 0.03 5,550,308,777 4,126,580 2.290 2012-12-07
3164 2012-12-10 1,860,000 879,000 0.03 5,550,308,777 4,222,200 2.270 2012-12-06
3165 2012-12-07 981,000 -627,000 0.02 5,550,308,777 2,207,250 2.250 2012-12-05
3166 2012-12-06 1,608,000 339,000 0.03 5,550,308,777 3,296,400 2.050 2012-12-04
3167 2012-12-05 1,269,000 170,000 0.02 5,550,308,777 2,588,760 2.040 2012-12-03
3168 2012-12-04 1,099,000 86,000 0.02 5,550,308,777 2,252,950 2.050 2012-11-30
3169 2012-11-30 1,013,000 112,000 0.02 5,550,308,777 2,056,390 2.030 2012-11-28
3170 2012-11-28 901,000 12,000 0.02 5,550,308,777 1,865,070 2.070 2012-11-26
3171 2012-11-27 889,000 -4,000 0.02 5,550,308,777 1,866,900 2.100 2012-11-23
3172 2012-11-23 893,000 -20,000 0.02 5,550,308,777 1,893,160 2.120 2012-11-21
3173 2012-11-22 913,000 -10,000 0.02 5,550,308,777 1,935,560 2.120 2012-11-20
3174 2012-11-21 923,000 -38,000 0.02 5,550,308,777 1,938,300 2.100 2012-11-19
3175 2012-11-20 961,000 51,000 0.02 5,550,308,777 2,018,100 2.100 2012-11-16
3176 2012-11-19 910,000 -88,000 0.02 5,550,308,777 1,956,500 2.150 2012-11-15
3177 2012-11-16 998,000 10,000 0.02 5,550,308,777 2,105,780 2.110 2012-11-14
3178 2012-11-15 988,000 -50,000 0.02 5,550,308,777 2,064,920 2.090 2012-11-13
3179 2012-11-14 1,038,000 -10,000 0.02 5,550,308,777 2,169,420 2.090 2012-11-12
3180 2012-11-13 1,048,000 60,000 0.02 5,550,308,777 2,158,880 2.060 2012-11-09
3181 2012-11-12 988,000 55,000 0.02 5,550,308,777 2,055,040 2.080 2012-11-08
3182 2012-11-09 933,000 -41,000 0.02 5,550,308,777 1,996,620 2.140 2012-11-07
3183 2012-11-08 974,000 21,000 0.02 5,550,308,777 2,035,660 2.090 2012-11-06
3184 2012-11-07 953,000 10,000 0.02 5,550,308,777 1,991,770 2.090 2012-11-05
3185 2012-11-06 943,000 80,000 0.02 5,550,308,777 1,999,160 2.120 2012-11-02
3186 2012-11-05 863,000 -2,000 0.02 5,550,308,777 1,829,560 2.120 2012-11-01
3187 2012-11-02 865,000 -24,000 0.02 5,550,308,777 1,825,150 2.110 2012-10-31
3188 2012-11-01 889,000 -257,000 0.02 5,550,308,777 1,866,900 2.100 2012-10-30
3189 2012-10-31 1,146,000 -23,000 0.02 5,550,308,777 2,406,600 2.100 2012-10-29
3190 2012-10-30 1,169,000 -35,000 0.02 5,550,308,777 2,478,280 2.120 2012-10-26
3191 2012-10-29 1,204,000 -249,000 0.02 5,550,308,777 2,636,760 2.190 2012-10-25
3192 2012-10-26 1,453,000 -95,000 0.03 5,550,308,777 3,153,010 2.170 2012-10-24
3193 2012-10-25 1,548,000 -20,000 0.03 5,550,308,777 3,219,840 2.080 2012-10-22
3194 2012-10-24 1,568,000 -29,000 0.03 5,550,308,777 3,198,720 2.040 2012-10-19
3195 2012-10-22 1,597,000 65,000 0.03 5,550,308,777 3,209,970 2.010 2012-10-18
3196 2012-10-19 1,532,000 -11,000 0.03 5,550,308,777 3,094,640 2.020 2012-10-17
3197 2012-10-18 1,543,000 66,000 0.03 5,550,308,777 3,086,000 2.000 2012-10-16
3198 2012-10-17 1,477,000 99,000 0.03 5,550,308,777 2,894,920 1.960 2012-10-15
3199 2012-10-16 1,378,000 50,000 0.02 5,550,308,777 2,769,780 2.010 2012-10-12
3200 2012-10-12 1,328,000 -419,000 0.02 5,550,308,777 2,722,400 2.050 2012-10-10
3201 2012-10-11 1,747,000 -332,000 0.03 5,550,308,777 3,546,410 2.030 2012-10-09
3202 2012-10-10 2,079,000 10,000 0.04 5,550,308,777 4,261,950 2.050 2012-10-08
3203 2012-10-03 2,069,000 -398,000 0.04 5,550,308,777 4,324,210 2.090 2012-09-27
3204 2012-09-28 2,467,000 -30,000 0.04 5,550,308,777 5,254,710 2.130 2012-09-26
3205 2012-09-27 2,497,000 740,000 0.04 5,550,308,777 5,343,580 2.140 2012-09-25
3206 2012-09-26 1,757,000 -10,000 0.03 5,550,308,777 3,584,280 2.040 2012-09-24
3207 2012-09-25 1,767,000 80,000 0.03 5,550,308,777 3,569,340 2.020 2012-09-21
3208 2012-09-24 1,687,000 20,000 0.03 5,550,308,777 3,475,220 2.060 2012-09-20
3209 2012-09-20 1,667,000 -40,000 0.03 5,550,308,777 3,450,690 2.070 2012-09-18
3210 2012-09-19 1,707,000 1,000 0.03 5,550,308,777 3,482,280 2.040 2012-09-17
3211 2012-09-18 1,706,000 368,000 0.03 5,550,308,777 3,582,600 2.100 2012-09-14
3212 2012-09-17 1,338,000 -436,000 0.02 5,550,308,777 2,823,180 2.110 2012-09-13
3213 2012-09-14 1,774,000 -10,000 0.03 5,550,308,777 3,654,440 2.060 2012-09-12
3214 2012-09-13 1,784,000 24,000 0.03 5,550,308,777 3,692,880 2.070 2012-09-11
3215 2012-09-12 1,760,000 -124,000 0.03 5,550,308,777 3,643,200 2.070 2012-09-10
3216 2012-09-11 1,884,000 70,000 0.03 5,550,308,777 3,805,680 2.020 2012-09-07
3217 2012-09-10 1,814,000 -34,000 0.03 5,550,308,777 3,573,580 1.970 2012-09-06
3218 2012-09-07 1,848,000 6,000 0.03 5,550,308,777 3,677,520 1.990 2012-09-05
3219 2012-09-05 1,842,000 602,000 0.03 5,550,308,777 3,702,420 2.010 2012-09-03
3220 2012-09-03 1,240,000 -410,000 0.02 5,550,308,777 2,566,800 2.070 2012-08-30
3221 2012-08-31 1,650,000 109,000 0.03 5,550,308,777 3,415,500 2.070 2012-08-29
3222 2012-08-30 1,541,000 -171,000 0.03 5,550,308,777 3,251,510 2.110 2012-08-28
3223 2012-08-29 1,712,000 -56,000 0.03 5,550,308,777 3,560,960 2.080 2012-08-27
3224 2012-08-28 1,768,000 654,000 0.03 5,107,060,777 3,677,440 2.080 2012-08-24
3225 2012-08-27 1,114,000 101,000 0.02 5,107,060,777 2,395,100 2.150 2012-08-23
3226 2012-08-24 1,013,000 30,000 0.02 5,107,060,777 2,167,820 2.140 2012-08-22
3227 2012-08-23 983,000 -75,000 0.02 5,107,060,777 2,133,110 2.170 2012-08-21
3228 2012-08-22 1,058,000 9,000 0.02 5,107,060,777 2,306,440 2.180 2012-08-20
3229 2012-08-21 1,049,000 11,000 0.02 5,107,060,777 2,265,840 2.160 2012-08-17
3230 2012-08-20 1,038,000 -230,000 0.02 5,107,060,777 2,345,880 2.260 2012-08-16
3231 2012-08-17 1,268,000 70,000 0.02 5,107,060,777 2,802,280 2.210 2012-08-15
3232 2012-08-16 1,198,000 90,000 0.02 5,107,060,777 2,563,720 2.140 2012-08-14
3233 2012-08-15 1,108,000 10,000 0.02 5,107,060,777 2,348,960 2.120 2012-08-13
3234 2012-08-14 1,098,000 50,000 0.02 5,107,060,777 2,305,800 2.100 2012-08-10
3235 2012-08-13 1,048,000 -70,000 0.02 5,107,060,777 2,263,680 2.160 2012-08-09
3236 2012-08-10 1,118,000 30,000 0.02 5,107,060,777 2,370,160 2.120 2012-08-08
3237 2012-08-09 1,088,000 65,000 0.02 5,107,060,777 2,230,400 2.050 2012-08-07
3238 2012-08-08 1,023,000 70,000 0.02 5,107,060,777 2,148,300 2.100 2012-08-06
3239 2012-08-06 953,000 60,000 0.02 5,107,060,777 2,029,890 2.130 2012-08-02
3240 2012-08-02 893,000 20,000 0.02 5,107,060,777 1,884,230 2.110 2012-07-31
3241 2012-07-30 873,000 -1,000 0.02 5,107,060,777 1,763,460 2.020 2012-07-26
3242 2012-07-27 874,000 -36,000 0.02 5,107,060,777 1,791,700 2.050 2012-07-25
3243 2012-07-25 910,000 -4,000 0.02 5,107,060,777 1,883,700 2.070 2012-07-23
3244 2012-07-24 914,000 21,000 0.02 5,107,060,777 1,928,540 2.110 2012-07-20
3245 2012-07-23 893,000 -89,000 0.02 5,107,060,777 1,919,950 2.150 2012-07-19
3246 2012-07-20 982,000 -191,000 0.02 5,107,060,777 2,081,840 2.120 2012-07-18
3247 2012-07-19 1,173,000 256,000 0.02 5,107,060,777 2,475,030 2.110 2012-07-17
3248 2012-07-18 917,000 42,000 0.02 5,107,060,777 1,852,340 2.020 2012-07-16
3249 2012-07-12 875,000 -100,000 0.02 5,107,060,777 1,741,250 1.990 2012-07-10
3250 2012-07-11 975,000 20,000 0.02 5,107,060,777 1,969,500 2.020 2012-07-09
3251 2012-07-10 955,000 100,000 0.02 5,107,060,777 1,929,100 2.020 2012-07-06
3252 2012-07-09 855,000 -19,000 0.02 5,107,060,777 1,710,000 2.000 2012-07-05
3253 2012-07-06 874,000 -42,000 0.02 5,107,060,777 1,748,000 2.000 2012-07-04
3254 2012-07-05 916,000 14,000 0.02 5,107,060,777 1,822,840 1.990 2012-07-03
3255 2012-07-04 902,000 -30,000 0.02 5,107,060,777 1,831,060 2.030 2012-06-29
3256 2012-07-03 932,000 -55,000 0.02 5,107,060,777 1,854,680 1.990 2012-06-28
3257 2012-06-29 987,000 55,000 0.02 5,107,060,777 1,974,000 2.000 2012-06-27
3258 2012-06-28 932,000 -65,000 0.02 5,107,060,777 1,864,000 2.000 2012-06-26
3259 2012-06-27 997,000 145,000 0.02 5,107,060,777 2,003,970 2.010 2012-06-25
3260 2012-06-26 852,000 -10,000 0.02 5,107,060,777 1,704,000 2.000 2012-06-22
3261 2012-06-25 862,000 30,000 0.02 5,107,060,777 1,732,620 2.010 2012-06-21
3262 2012-06-20 832,000 -39,000 0.02 5,107,060,777 1,639,040 1.970 2012-06-18
3263 2012-06-19 871,000 37,000 0.02 5,107,060,777 1,733,290 1.990 2012-06-15
3264 2012-06-18 834,000 -58,000 0.02 5,107,060,777 1,693,020 2.030 2012-06-14
3265 2012-06-15 892,000 -27,000 0.02 5,107,060,777 1,712,640 1.920 2012-06-13
3266 2012-06-14 919,000 -18,000 0.02 5,107,060,777 1,736,910 1.890 2012-06-12
3267 2012-06-13 937,000 48,000 0.02 5,107,060,777 1,733,450 1.850 2012-06-11
3268 2012-06-12 889,000 -120,000 0.02 5,107,060,777 1,662,430 1.870 2012-06-08
3269 2012-06-08 1,009,000 -31,000 0.02 5,107,060,777 1,745,570 1.730 2012-06-06
3270 2012-06-07 1,040,000 -530,000 0.02 5,107,060,777 1,736,800 1.670 2012-06-05
3271 2012-06-04 1,570,000 20,000 0.03 5,107,060,777 2,543,400 1.620 2012-05-31
3272 2012-06-01 1,550,000 100,000 0.03 5,107,060,777 2,356,000 1.520 2012-05-30
3273 2012-05-30 1,450,000 100,000 0.03 5,107,060,777 2,233,000 1.540 2012-05-28
3274 2012-05-29 1,350,000 30,000 0.03 5,107,060,777 2,119,500 1.570 2012-05-25
3275 2012-05-28 1,320,000 135,000 0.03 5,107,060,777 2,059,200 1.560 2012-05-24
3276 2012-05-25 1,185,000 50,000 0.02 5,107,060,777 1,884,150 1.590 2012-05-23
3277 2012-05-17 1,135,000 160,000 0.02 5,107,060,777 1,895,450 1.670 2012-05-15
3278 2012-05-14 975,000 -30,000 0.02 5,107,060,777 1,647,750 1.690 2012-05-10
3279 2012-05-11 1,005,000 20,000 0.02 5,107,060,777 1,708,500 1.700 2012-05-09
3280 2012-05-02 985,000 -250,000 0.02 5,107,060,777 1,723,750 1.750 2012-04-27
3281 2012-04-30 1,235,000 -50,000 0.02 5,107,060,777 2,161,250 1.750 2012-04-26
3282 2012-04-18 1,285,000 20,000 0.03 5,107,060,777 2,107,400 1.640 2012-04-16
3283 2012-04-17 1,265,000 30,000 0.02 5,107,060,777 2,150,500 1.700 2012-04-13
3284 2012-04-16 1,235,000 115,000 0.02 5,107,060,777 2,124,200 1.720 2012-04-12
3285 2012-04-13 1,120,000 270,000 0.02 5,107,060,777 1,881,600 1.680 2012-04-11
3286 2012-04-12 850,000 20,000 0.02 5,107,060,777 1,462,000 1.720 2012-04-10
3287 2012-04-10 830,000 -860,000 0.02 5,107,060,777 1,494,000 1.800 2012-04-03
3288 2012-04-03 1,690,000 -15,000 0.03 5,107,060,777 2,873,000 1.700 2012-03-30
3289 2012-04-02 1,705,000 -20,000 0.03 5,107,060,777 2,915,550 1.710 2012-03-29
3290 2012-03-30 1,725,000 752,000 0.03 5,107,060,777 2,949,750 1.710 2012-03-28
3291 2012-03-29 973,000 141,000 0.02 5,107,060,777 1,731,940 1.780 2012-03-27
3292 2012-03-28 832,000 37,000 0.02 5,107,060,777 1,489,280 1.790 2012-03-26
3293 2012-03-27 795,000 -325,000 0.02 5,107,060,777 1,335,600 1.680 2012-03-23
3294 2012-03-26 1,120,000 40,000 0.02 5,107,060,777 1,993,600 1.780 2012-03-22
3295 2012-03-23 1,080,000 50,000 0.02 5,107,060,777 1,954,800 1.810 2012-03-21
3296 2012-03-22 1,030,000 170,000 0.02 5,107,060,777 1,895,200 1.840 2012-03-20
3297 2012-03-21 860,000 100,000 0.02 5,107,060,777 1,651,200 1.920 2012-03-19
3298 2012-03-20 760,000 5,000 0.01 5,107,060,777 1,489,600 1.960 2012-03-16
3299 2012-03-16 755,000 -100,000 0.01 5,107,060,777 1,464,700 1.940 2012-03-14
3300 2012-03-15 855,000 100,000 0.02 5,107,060,777 1,641,600 1.920 2012-03-13
3301 2012-03-09 755,000 5,000 0.01 5,107,060,777 1,419,400 1.880 2012-03-07
3302 2012-03-06 750,000 2,000 0.01 5,107,060,777 1,455,000 1.940 2012-03-02
3303 2012-03-05 748,000 -10,000 0.01 5,107,060,777 1,451,120 1.940 2012-03-01
3304 2012-03-01 758,000 9,000 0.01 5,107,060,777 1,440,200 1.900 2012-02-28
3305 2012-02-29 749,000 1,000 0.01 5,107,060,777 1,438,080 1.920 2012-02-27
3306 2012-02-28 748,000 -34,000 0.01 5,107,060,777 1,458,600 1.950 2012-02-24
3307 2012-02-27 782,000 -10,000 0.02 5,107,060,777 1,524,900 1.950 2012-02-23
3308 2012-02-22 792,000 -20,000 0.02 5,107,060,777 1,631,520 2.060 2012-02-20
3309 2012-02-21 812,000 -241,000 0.02 5,107,060,777 1,688,960 2.080 2012-02-17
3310 2012-02-20 1,053,000 6,000 0.02 5,107,060,777 2,211,300 2.100 2012-02-16
3311 2012-02-17 1,047,000 -40,000 0.02 5,107,060,777 2,167,290 2.070 2012-02-15
3312 2012-02-16 1,087,000 -10,000 0.02 5,107,060,777 2,239,220 2.060 2012-02-14
3313 2012-02-15 1,097,000 145,000 0.02 5,107,060,777 2,204,970 2.010 2012-02-13
3314 2012-02-14 952,000 8,000 0.02 5,107,060,777 1,884,960 1.980 2012-02-10
3315 2012-02-13 944,000 -9,000 0.02 5,107,060,777 1,878,560 1.990 2012-02-09
3316 2012-02-10 953,000 -36,000 0.02 5,107,060,777 1,896,470 1.990 2012-02-08
3317 2012-02-06 989,000 -2,000 0.02 5,107,060,777 1,997,780 2.020 2012-02-02
3318 2012-01-19 991,000 -20,000 0.02 5,107,060,777 2,021,640 2.040 2012-01-17
3319 2012-01-17 1,011,000 -31,000 0.02 5,107,060,777 2,062,440 2.040 2012-01-13
3320 2012-01-16 1,042,000 -49,000 0.02 5,107,060,777 2,052,740 1.970 2012-01-12
3321 2012-01-13 1,091,000 -30,000 0.02 5,107,060,777 2,083,810 1.910 2012-01-11
3322 2012-01-10 1,121,000 1,000 0.02 5,107,060,777 2,096,270 1.870 2012-01-06
3323 2012-01-05 1,120,000 140,000 0.02 5,107,060,777 2,072,000 1.850 2012-01-03
3324 2012-01-04 980,000 -20,000 0.02 5,107,060,777 1,783,600 1.820 2011-12-30
3325 2011-12-29 1,000,000 20,000 0.02 5,107,060,777 1,850,000 1.850 2011-12-23
3326 2011-12-28 980,000 -70,000 0.02 5,107,060,777 1,783,600 1.820 2011-12-22
3327 2011-12-23 1,050,000 20,000 0.02 5,107,060,777 1,879,500 1.790 2011-12-21
3328 2011-12-22 1,030,000 20,000 0.02 5,107,060,777 1,864,300 1.810 2011-12-20
3329 2011-12-20 1,010,000 90,000 0.02 5,107,060,777 1,777,600 1.760 2011-12-16
3330 2011-12-15 920,000 10,000 0.02 5,107,060,777 1,619,200 1.760 2011-12-13
3331 2011-12-05 910,000 -40,000 0.02 5,107,060,777 1,619,800 1.780 2011-12-01
3332 2011-12-02 950,000 -30,000 0.02 5,107,060,777 1,596,000 1.680 2011-11-30
3333 2011-12-01 980,000 -43,000 0.02 5,107,060,777 1,636,600 1.670 2011-11-29
3334 2011-11-30 1,023,000 33,000 0.02 5,107,060,777 1,647,030 1.610 2011-11-28
3335 2011-11-29 990,000 40,000 0.02 5,107,060,777 1,613,700 1.630 2011-11-25
3336 2011-11-28 950,000 30,000 0.02 5,107,060,777 1,596,000 1.680 2011-11-24
3337 2011-11-24 920,000 30,000 0.02 5,107,060,777 1,527,200 1.660 2011-11-22
3338 2011-11-23 890,000 -10,000 0.02 5,107,060,777 1,504,100 1.690 2011-11-21
3339 2011-11-22 900,000 10,000 0.02 5,107,060,777 1,512,000 1.680 2011-11-18
3340 2011-11-21 890,000 60,000 0.02 5,107,060,777 1,521,900 1.710 2011-11-17
3341 2011-11-17 830,000 -20,000 0.02 5,107,060,777 1,485,700 1.790 2011-11-15
3342 2011-11-16 850,000 -9,000 0.02 5,107,060,777 1,521,500 1.790 2011-11-14
3343 2011-11-15 859,000 10,000 0.02 5,107,060,777 1,511,840 1.760 2011-11-11
3344 2011-11-11 849,000 -148,000 0.02 5,107,060,777 1,477,260 1.740 2011-11-09
3345 2011-11-10 997,000 20,000 0.02 5,107,060,777 1,734,780 1.740 2011-11-08
3346 2011-11-08 977,000 -10,000 0.02 5,107,060,777 1,582,740 1.620 2011-11-04
3347 2011-11-07 987,000 100,000 0.02 5,107,060,777 1,529,850 1.550 2011-11-03
3348 2011-10-31 887,000 28,000 0.02 5,107,060,777 1,410,330 1.590 2011-10-27
3349 2011-10-20 859,000 -8,000 0.02 5,107,060,777 1,340,040 1.560 2011-10-18
3350 2011-10-18 867,000 -58,000 0.02 5,107,060,777 1,378,530 1.590 2011-10-14
3351 2011-10-13 925,000 5,000 0.02 5,107,060,777 1,415,250 1.530 2011-10-11
3352 2011-10-11 920,000 48,000 0.02 5,107,060,777 1,380,000 1.500 2011-10-07
3353 2011-10-07 872,000 -3,000 0.02 5,107,060,777 1,203,360 1.380 2011-10-04
3354 2011-10-04 875,000 -72,000 0.02 5,107,060,777 1,242,500 1.420 2011-09-30
3355 2011-10-03 947,000 10,000 0.02 5,107,060,777 1,268,980 1.340 2011-09-28
3356 2011-09-30 937,000 -36,000 0.02 5,107,060,777 1,283,690 1.370 2011-09-27
3357 2011-09-28 973,000 -36,000 0.02 5,107,060,777 1,216,250 1.250 2011-09-26
3358 2011-09-27 1,009,000 90,000 0.02 5,107,060,777 1,523,590 1.510 2011-09-23
3359 2011-09-26 919,000 -50,000 0.02 5,107,060,777 1,396,880 1.520 2011-09-22
3360 2011-09-16 969,000 -20,000 0.02 5,107,060,777 1,579,470 1.630 2011-09-14
3361 2011-09-14 989,000 -20,000 0.02 5,107,060,777 1,671,410 1.690 2011-09-09
3362 2011-09-12 1,009,000 20,000 0.02 5,107,060,777 1,705,210 1.690 2011-09-08
3363 2011-09-08 989,000 20,000 0.02 5,107,060,777 1,641,740 1.660 2011-09-06
3364 2011-09-07 969,000 -10,000 0.02 5,107,060,777 1,627,920 1.680 2011-09-05
3365 2011-09-05 979,000 49,000 0.02 5,107,060,777 1,634,930 1.670 2011-09-01
3366 2011-09-01 930,000 -20,000 0.02 5,107,060,777 1,581,000 1.700 2011-08-30
3367 2011-08-31 950,000 20,000 0.02 5,107,060,777 1,558,000 1.640 2011-08-29
3368 2011-08-30 930,000 -20,000 0.02 5,107,060,777 1,562,400 1.680 2011-08-26
3369 2011-08-29 950,000 16,000 0.02 5,107,060,777 1,615,000 1.700 2011-08-25
3370 2011-08-26 934,000 20,000 0.02 5,107,060,777 1,615,820 1.730 2011-08-24
3371 2011-08-24 914,000 20,000 0.02 5,107,060,777 1,599,500 1.750 2011-08-22
3372 2011-08-18 894,000 20,000 0.02 5,107,060,777 1,671,780 1.870 2011-08-16
3373 2011-08-16 874,000 -37,000 0.02 5,107,060,777 1,660,600 1.900 2011-08-12
3374 2011-08-15 911,000 -40,000 0.02 5,107,060,777 1,712,680 1.880 2011-08-11
3375 2011-08-12 951,000 -65,000 0.02 5,107,060,777 1,673,760 1.760 2011-08-10
3376 2011-08-11 1,016,000 145,000 0.02 5,107,060,777 1,717,040 1.690 2011-08-09
3377 2011-08-10 871,000 -40,000 0.02 5,107,060,777 1,524,250 1.750 2011-08-08
3378 2011-08-05 911,000 20,000 0.02 5,107,060,777 1,740,010 1.910 2011-08-03
3379 2011-08-04 891,000 -20,000 0.02 5,107,060,777 1,737,450 1.950 2011-08-02
3380 2011-07-07 911,000 40,000 0.02 5,107,060,777 1,803,780 1.980 2011-07-05
3381 2011-07-05 871,000 -41,000 0.02 5,107,060,777 1,715,870 1.970 2011-06-30
3382 2011-07-04 912,000 -59,000 0.02 5,107,060,777 1,787,520 1.960 2011-06-29
3383 2011-06-29 971,000 100,000 0.02 5,107,060,777 1,893,450 1.950 2011-06-27
3384 2011-06-28 871,000 -20,000 0.02 5,107,060,777 1,698,450 1.950 2011-06-24
3385 2011-06-27 891,000 -155,000 0.02 5,107,060,777 1,701,810 1.910 2011-06-23
3386 2011-06-24 1,046,000 70,000 0.02 5,107,060,777 1,956,020 1.870 2011-06-22
3387 2011-06-22 976,000 -119,000 0.02 5,107,060,777 1,815,360 1.860 2011-06-20
3388 2011-06-20 1,095,000 -39,000 0.02 5,107,060,777 2,036,700 1.860 2011-06-16
3389 2011-06-16 1,134,000 -200,000 0.02 5,107,060,777 2,131,920 1.880 2011-06-14
3390 2011-06-15 1,334,000 -100,000 0.03 5,107,060,777 2,441,220 1.830 2011-06-13
3391 2011-06-14 1,434,000 -6,000 0.03 5,107,060,777 2,652,900 1.850 2011-06-10
3392 2011-06-13 1,440,000 -91,000 0.03 5,107,060,777 2,664,000 1.850 2011-06-09
3393 2011-06-10 1,531,000 80,000 0.03 5,107,060,777 2,740,490 1.790 2011-06-08
3394 2011-06-09 1,451,000 11,000 0.03 5,107,060,777 2,698,860 1.860 2011-06-07
3395 2011-06-08 1,440,000 -30,000 0.03 5,107,060,777 2,692,800 1.870 2011-06-03
3396 2011-06-07 1,470,000 -147,000 0.03 5,107,060,777 2,793,000 1.900 2011-06-02
3397 2011-06-03 1,617,000 330,000 0.03 5,107,060,777 3,072,300 1.900 2011-06-01
3398 2011-06-02 1,287,000 -20,000 0.03 5,107,060,777 2,432,430 1.890 2011-05-31
3399 2011-05-31 1,307,000 17,000 0.03 5,107,060,777 2,404,880 1.840 2011-05-27
3400 2011-05-30 1,290,000 -1,000 0.03 5,107,060,777 2,347,800 1.820 2011-05-26
3401 2011-05-26 1,291,000 -10,000 0.03 5,107,060,777 2,323,800 1.800 2011-05-24
3402 2011-05-24 1,301,000 30,000 0.03 5,107,060,777 2,276,750 1.750 2011-05-20
3403 2011-05-19 1,271,000 20,000 0.02 5,107,060,777 2,325,930 1.830 2011-05-17
3404 2011-05-18 1,251,000 -10,000 0.02 5,107,060,777 2,314,350 1.850 2011-05-16
3405 2011-05-17 1,261,000 20,000 0.02 5,107,060,777 2,408,510 1.910 2011-05-13
3406 2011-05-16 1,241,000 -20,000 0.02 5,107,060,777 2,345,490 1.890 2011-05-12
3407 2011-05-13 1,261,000 30,000 0.02 5,107,060,777 2,395,900 1.900 2011-05-11
3408 2011-05-12 1,231,000 -10,000 0.02 5,107,060,777 2,400,450 1.950 2011-05-09
3409 2011-05-11 1,241,000 -95,000 0.02 5,107,060,777 2,432,360 1.960 2011-05-06
3410 2011-05-06 1,336,000 -655,000 0.03 5,107,060,777 2,444,880 1.830 2011-05-04
3411 2011-05-05 1,991,000 20,000 0.04 5,107,060,777 3,643,530 1.830 2011-05-03
3412 2011-05-04 1,971,000 -40,000 0.04 5,107,060,777 3,528,090 1.790 2011-04-29
3413 2011-05-03 2,011,000 3,000 0.04 5,107,060,777 3,519,250 1.750 2011-04-28
3414 2011-04-28 2,008,000 -2,000 0.04 5,107,060,777 3,554,160 1.770 2011-04-26
3415 2011-04-27 2,010,000 -60,000 0.04 5,107,060,777 3,618,000 1.800 2011-04-21
3416 2011-04-21 2,070,000 5,000 0.04 5,107,060,777 3,560,400 1.720 2011-04-19
3417 2011-04-19 2,065,000 -129,000 0.04 5,107,060,777 3,655,050 1.770 2011-04-15
3418 2011-04-18 2,194,000 -50,000 0.04 5,107,060,777 3,795,620 1.730 2011-04-14
3419 2011-04-14 2,244,000 -148,000 0.04 5,107,060,777 3,859,680 1.720 2011-04-12
3420 2011-04-13 2,392,000 -9,000 0.05 5,107,060,777 4,042,480 1.690 2011-04-11
3421 2011-04-11 2,401,000 20,000 0.05 5,107,060,777 3,961,650 1.650 2011-04-07
3422 2011-04-08 2,381,000 10,000 0.05 5,107,060,777 3,976,270 1.670 2011-04-06
3423 2011-04-07 2,371,000 30,000 0.05 5,107,060,777 3,983,280 1.680 2011-04-04
3424 2011-04-06 2,341,000 -20,000 0.05 5,107,060,777 3,886,060 1.660 2011-04-01
3425 2011-04-04 2,361,000 -21,000 0.05 5,107,060,777 3,919,260 1.660 2011-03-31
3426 2011-03-31 2,382,000 50,000 0.05 5,107,060,777 3,906,480 1.640 2011-03-29
3427 2011-03-29 2,332,000 -50,000 0.05 5,107,060,777 3,824,480 1.640 2011-03-25
3428 2011-03-21 2,382,000 -43,000 0.05 5,107,060,777 3,692,100 1.550 2011-03-17
3429 2011-03-18 2,425,000 -50,000 0.05 5,107,060,777 3,783,000 1.560 2011-03-16
3430 2011-03-16 2,475,000 -400,000 0.05 5,107,060,777 3,861,000 1.560 2011-03-14
3431 2011-03-15 2,875,000 -30,000 0.06 5,107,060,777 4,513,750 1.570 2011-03-11
3432 2011-03-09 2,905,000 19,000 0.06 5,107,060,777 4,560,850 1.570 2011-03-07
3433 2011-03-08 2,886,000 -220,000 0.06 5,107,060,777 4,473,300 1.550 2011-03-04
3434 2011-03-07 3,106,000 -40,000 0.06 5,107,060,777 4,783,240 1.540 2011-03-03
3435 2011-03-04 3,146,000 -283,000 0.06 5,107,060,777 4,844,840 1.540 2011-03-02
3436 2011-03-03 3,429,000 -324,000 0.07 5,107,060,777 5,314,950 1.550 2011-03-01
3437 2011-03-02 3,753,000 -100,000 0.07 5,107,060,777 5,779,620 1.540 2011-02-28
3438 2011-02-28 3,853,000 210,000 0.08 5,107,060,777 5,818,030 1.510 2011-02-24
3439 2011-02-25 3,643,000 800,000 0.07 5,107,060,777 5,646,650 1.550 2011-02-23
3440 2011-02-23 2,843,000 50,000 0.06 5,107,060,777 4,435,080 1.560 2011-02-21
3441 2011-02-22 2,793,000 -50,000 0.05 5,107,060,777 4,357,080 1.560 2011-02-18
3442 2011-02-21 2,843,000 -50,000 0.06 5,107,060,777 4,435,080 1.560 2011-02-17
3443 2011-02-18 2,893,000 50,000 0.06 5,107,060,777 4,484,150 1.550 2011-02-16
3444 2011-02-16 2,843,000 -50,000 0.06 5,107,060,777 4,406,650 1.550 2011-02-14
3445 2011-02-15 2,893,000 2,000 0.06 5,107,060,777 4,426,290 1.530 2011-02-11
3446 2011-02-14 2,891,000 -50,000 0.06 5,107,060,777 4,481,050 1.550 2011-02-10
3447 2011-02-10 2,941,000 -368,000 0.06 5,107,060,777 4,705,600 1.600 2011-02-08
3448 2011-02-09 3,309,000 450,000 0.06 5,107,060,777 5,261,310 1.590 2011-02-07
3449 2011-02-01 2,859,000 -320,000 0.06 5,107,060,777 4,545,810 1.590 2011-01-28
3450 2011-01-31 3,179,000 -280,000 0.06 5,107,060,777 5,086,400 1.600 2011-01-27
3451 2011-01-28 3,459,000 40,000 0.07 5,107,060,777 5,499,810 1.590 2011-01-26
3452 2011-01-27 3,419,000 300,000 0.07 5,107,060,777 5,402,020 1.580 2011-01-25
3453 2011-01-24 3,119,000 3,000 0.06 5,107,060,777 4,928,020 1.580 2011-01-20
3454 2011-01-20 3,116,000 190,000 0.06 5,107,060,777 4,954,440 1.590 2011-01-18
3455 2011-01-19 2,926,000 -200,000 0.06 5,107,060,777 4,623,080 1.580 2011-01-17
3456 2011-01-17 3,126,000 200,000 0.06 5,107,060,777 5,032,860 1.610 2011-01-13
3457 2011-01-14 2,926,000 29,000 0.06 5,107,060,777 4,710,860 1.610 2011-01-12
3458 2011-01-13 2,897,000 50,000 0.06 5,107,060,777 4,722,110 1.630 2011-01-11
3459 2011-01-12 2,847,000 -331,000 0.06 5,107,060,777 4,726,020 1.660 2011-01-10
3460 2011-01-11 3,178,000 29,000 0.06 5,107,060,777 5,148,360 1.620 2011-01-07
3461 2011-01-10 3,149,000 -121,000 0.06 5,107,060,777 5,195,850 1.650 2011-01-06
3462 2011-01-07 3,270,000 1,000 0.06 5,107,060,777 5,297,400 1.620 2011-01-05
3463 2011-01-05 3,269,000 -10,000 0.06 5,107,060,777 5,263,090 1.610 2011-01-03
3464 2011-01-04 3,279,000 222,000 0.06 5,107,060,777 5,115,240 1.560 2010-12-30
3465 2010-12-29 3,057,000 -43,000 0.06 5,107,060,777 4,707,780 1.540 2010-12-23
3466 2010-12-23 3,100,000 -20,000 0.06 5,107,060,777 4,743,000 1.530 2010-12-21
3467 2010-12-22 3,120,000 20,000 0.06 5,107,060,777 4,773,600 1.530 2010-12-20
3468 2010-12-20 3,100,000 20,000 0.06 5,107,060,777 4,774,000 1.540 2010-12-16
3469 2010-12-14 3,080,000 8,000 0.06 5,107,060,777 4,866,400 1.580 2010-12-10
3470 2010-12-13 3,072,000 39,000 0.06 5,107,060,777 4,853,760 1.580 2010-12-09
3471 2010-12-10 3,033,000 40,000 0.06 5,107,060,777 4,913,460 1.620 2010-12-08
3472 2010-12-07 2,993,000 60,000 0.06 5,107,060,777 4,878,590 1.630 2010-12-03
3473 2010-12-06 2,933,000 40,000 0.06 5,107,060,777 4,868,780 1.660 2010-12-02
3474 2010-12-02 2,893,000 63,000 0.06 5,107,060,777 4,715,590 1.630 2010-11-30
3475 2010-12-01 2,830,000 -500,000 0.06 5,107,060,777 4,697,800 1.660 2010-11-29
3476 2010-11-30 3,330,000 21,000 0.07 5,107,060,777 5,427,900 1.630 2010-11-26
3477 2010-11-29 3,309,000 50,000 0.06 5,107,060,777 5,459,850 1.650 2010-11-25
3478 2010-11-26 3,259,000 300,000 0.06 5,107,060,777 5,377,350 1.650 2010-11-24
3479 2010-11-25 2,959,000 70,000 0.06 5,107,060,777 4,971,120 1.680 2010-11-23
3480 2010-11-24 2,889,000 -400,000 0.06 5,107,060,777 4,911,300 1.700 2010-11-22
3481 2010-11-19 3,289,000 20,000 0.06 5,107,060,777 5,558,410 1.690 2010-11-17
3482 2010-11-18 3,269,000 200,000 0.06 5,107,060,777 5,589,990 1.710 2010-11-16
3483 2010-11-17 3,069,000 368,000 0.06 5,107,060,777 5,370,750 1.750 2010-11-15
3484 2010-11-16 2,701,000 297,000 0.05 5,107,060,777 4,780,770 1.770 2010-11-12
3485 2010-11-15 2,404,000 320,000 0.05 5,107,060,777 4,351,240 1.810 2010-11-11
3486 2010-11-12 2,084,000 -40,000 0.04 5,107,060,777 3,751,200 1.800 2010-11-10
3487 2010-11-11 2,124,000 10,000 0.04 5,107,060,777 3,823,200 1.800 2010-11-09
3488 2010-11-10 2,114,000 -1,000 0.04 5,107,060,777 3,762,920 1.780 2010-11-08
3489 2010-11-09 2,115,000 11,000 0.04 5,107,060,777 3,764,700 1.780 2010-11-05
3490 2010-11-02 2,104,000 -20,000 0.04 5,107,060,777 3,703,040 1.760 2010-10-29
3491 2010-11-01 2,124,000 60,000 0.04 5,107,060,777 3,695,760 1.740 2010-10-28
3492 2010-10-29 2,064,000 30,000 0.04 5,107,060,777 3,612,000 1.750 2010-10-27
3493 2010-10-28 2,034,000 -22,000 0.04 5,107,060,777 3,620,520 1.780 2010-10-26
3494 2010-10-27 2,056,000 50,000 0.04 5,107,060,777 3,659,680 1.780 2010-10-25
3495 2010-10-26 2,006,000 30,000 0.04 5,107,060,777 3,630,860 1.810 2010-10-22
3496 2010-10-22 1,976,000 -20,000 0.04 5,107,060,777 3,655,600 1.850 2010-10-20
3497 2010-10-21 1,996,000 30,000 0.04 5,107,060,777 3,712,560 1.860 2010-10-19
3498 2010-10-19 1,966,000 431,000 0.04 5,107,060,777 3,637,100 1.850 2010-10-15
3499 2010-10-18 1,535,000 32,000 0.03 5,107,060,777 2,870,450 1.870 2010-10-14
3500 2010-10-13 1,503,000 -120,000 0.03 5,107,060,777 2,690,370 1.790 2010-10-11
3501 2010-10-12 1,623,000 -9,000 0.03 5,107,060,777 2,807,790 1.730 2010-10-08
3502 2010-10-11 1,632,000 -2,000 0.03 5,107,060,777 2,839,680 1.740 2010-10-07
3503 2010-10-08 1,634,000 -40,000 0.03 5,107,060,777 2,875,840 1.760 2010-10-06
3504 2010-10-05 1,674,000 -10,000 0.03 5,107,060,777 2,879,280 1.720 2010-09-30
3505 2010-09-30 1,684,000 -100,000 0.03 5,107,060,777 2,913,320 1.730 2010-09-28
3506 2010-09-29 1,784,000 11,000 0.03 5,107,060,777 3,086,320 1.730 2010-09-27
3507 2010-09-28 1,773,000 60,000 0.03 5,107,060,777 3,067,290 1.730 2010-09-24
3508 2010-09-24 1,713,000 114,000 0.03 5,107,060,777 3,032,010 1.770 2010-09-21
3509 2010-09-22 1,599,000 66,000 0.03 5,107,060,777 2,782,260 1.740 2010-09-20
3510 2010-09-21 1,533,000 190,000 0.03 5,107,060,777 2,728,740 1.780 2010-09-17
3511 2010-09-20 1,343,000 -150,000 0.03 5,107,060,777 2,336,820 1.740 2010-09-16
3512 2010-09-17 1,493,000 30,000 0.03 5,107,060,777 2,493,310 1.670 2010-09-15
3513 2010-09-16 1,463,000 30,000 0.03 5,107,060,777 2,443,210 1.670 2010-09-14
3514 2010-09-15 1,433,000 50,000 0.03 5,107,060,777 2,421,770 1.690 2010-09-13
3515 2010-09-14 1,383,000 -15,000 0.03 5,107,060,777 2,337,270 1.690 2010-09-10
3516 2010-09-13 1,398,000 -74,000 0.03 5,107,060,777 2,362,620 1.690 2010-09-09
3517 2010-09-09 1,472,000 108,000 0.03 5,107,060,777 2,502,400 1.700 2010-09-07
3518 2010-09-08 1,364,000 -50,000 0.03 5,107,060,777 2,318,800 1.700 2010-09-06
3519 2010-09-07 1,414,000 10,000 0.03 5,107,060,777 2,347,240 1.660 2010-09-03
3520 2010-09-03 1,404,000 40,000 0.03 5,107,060,777 2,330,640 1.660 2010-09-01
3521 2010-09-02 1,364,000 4,000 0.03 5,107,060,777 2,250,600 1.650 2010-08-31
3522 2010-08-31 1,360,000 60,000 0.03 5,107,060,777 2,271,200 1.670 2010-08-27
3523 2010-08-30 1,300,000 30,000 0.03 5,107,060,777 2,158,000 1.660 2010-08-26
3524 2010-08-27 1,270,000 10,000 0.02 5,107,060,777 2,120,900 1.670 2010-08-25
3525 2010-08-26 1,260,000 72,000 0.02 5,107,060,777 2,104,200 1.670 2010-08-24
3526 2010-08-25 1,188,000 60,000 0.02 5,107,060,777 2,031,480 1.710 2010-08-23
3527 2010-08-23 1,128,000 -100,000 0.02 5,107,060,777 1,951,440 1.730 2010-08-19
3528 2010-08-20 1,228,000 -50,000 0.02 5,107,060,777 2,112,160 1.720 2010-08-18
3529 2010-08-18 1,278,000 -20,000 0.03 5,107,060,777 2,210,940 1.730 2010-08-16
3530 2010-08-17 1,298,000 16,000 0.03 5,107,060,777 2,206,600 1.700 2010-08-13
3531 2010-08-16 1,282,000 -30,000 0.03 5,107,060,777 2,179,400 1.700 2010-08-12
3532 2010-08-12 1,312,000 -16,000 0.03 5,107,060,777 2,269,760 1.730 2010-08-10
3533 2010-08-11 1,328,000 -100,000 0.03 5,107,060,777 2,324,000 1.750 2010-08-09
3534 2010-08-10 1,428,000 73,000 0.03 5,107,060,777 2,499,000 1.750 2010-08-06
3535 2010-08-09 1,355,000 -30,000 0.03 5,107,060,777 2,330,600 1.720 2010-08-05
3536 2010-08-06 1,385,000 10,000 0.03 5,107,060,777 2,354,500 1.700 2010-08-04
3537 2010-08-05 1,375,000 53,000 0.03 5,107,060,777 2,351,250 1.710 2010-08-03
3538 2010-08-04 1,322,000 20,000 0.03 5,107,060,777 2,273,840 1.720 2010-08-02
3539 2010-08-02 1,302,000 -340,000 0.03 5,107,060,777 2,239,440 1.720 2010-07-29
3540 2010-07-29 1,642,000 30,000 0.03 5,107,060,777 2,758,560 1.680 2010-07-27
3541 2010-07-28 1,612,000 -42,000 0.03 5,107,060,777 2,692,040 1.670 2010-07-26
3542 2010-07-27 1,654,000 -20,000 0.03 5,107,060,777 2,778,720 1.680 2010-07-23
3543 2010-07-26 1,674,000 20,000 0.03 5,107,060,777 2,778,840 1.660 2010-07-22
3544 2010-07-23 1,654,000 -20,000 0.03 5,107,060,777 2,762,180 1.670 2010-07-21
3545 2010-07-21 1,674,000 -44,000 0.03 5,107,060,777 2,745,360 1.640 2010-07-19
3546 2010-07-19 1,718,000 6,000 0.03 5,107,060,777 2,800,340 1.630 2010-07-15
3547 2010-07-16 1,712,000 -50,000 0.03 5,107,060,777 2,876,160 1.680 2010-07-14
3548 2010-07-14 1,762,000 50,000 0.03 5,107,060,777 2,977,780 1.690 2010-07-12
3549 2010-07-13 1,712,000 -6,000 0.03 5,107,060,777 2,910,400 1.700 2010-07-09
3550 2010-07-12 1,718,000 50,000 0.03 5,107,060,777 2,851,880 1.660 2010-07-08
3551 2010-07-07 1,668,000 6,000 0.03 5,107,060,777 2,752,200 1.650 2010-07-05
3552 2010-07-02 1,662,000 -60,000 0.03 5,107,060,777 2,792,160 1.680 2010-06-29
3553 2010-06-30 1,722,000 -17,000 0.03 5,107,060,777 2,979,060 1.730 2010-06-28
3554 2010-06-28 1,739,000 60,000 0.03 5,107,060,777 3,043,250 1.750 2010-06-24
3555 2010-06-25 1,679,000 -10,000 0.03 5,107,060,777 2,887,880 1.720 2010-06-23
3556 2010-06-24 1,689,000 18,000 0.03 5,107,060,777 2,837,520 1.680 2010-06-22
3557 2010-06-23 1,671,000 -9,000 0.03 5,107,060,777 2,840,700 1.700 2010-06-21
3558 2010-06-22 1,680,000 4,000 0.03 5,107,060,777 2,839,200 1.690 2010-06-18
3559 2010-06-21 1,676,000 26,000 0.03 5,107,060,777 2,765,400 1.650 2010-06-17
3560 2010-06-15 1,650,000 -10,000 0.03 5,107,060,777 2,590,500 1.570 2010-06-11
3561 2010-06-14 1,660,000 27,000 0.03 5,107,060,777 2,573,000 1.550 2010-06-10
3562 2010-06-11 1,633,000 50,000 0.03 5,107,060,777 2,563,810 1.570 2010-06-09
3563 2010-06-10 1,583,000 30,000 0.03 5,107,060,777 2,469,480 1.560 2010-06-08
3564 2010-06-09 1,553,000 30,000 0.03 5,107,060,777 2,422,680 1.560 2010-06-07
3565 2010-06-04 1,523,000 30,000 0.03 5,107,060,777 2,452,030 1.610 2010-06-02
3566 2010-06-03 1,493,000 50,000 0.03 5,107,060,777 2,433,590 1.630 2010-06-01
3567 2010-06-02 1,443,000 80,000 0.03 5,107,060,777 2,380,950 1.650 2010-05-31
3568 2010-06-01 1,363,000 75,000 0.03 5,107,060,777 2,303,470 1.690 2010-05-28
3569 2010-05-31 1,288,000 44,000 0.03 5,107,060,777 2,125,200 1.650 2010-05-27
3570 2010-05-24 1,244,000 30,000 0.02 5,107,060,777 2,152,120 1.730 2010-05-19
3571 2010-05-19 1,214,000 60,000 0.02 5,107,060,777 2,112,360 1.740 2010-05-17
3572 2010-05-18 1,154,000 30,000 0.02 5,107,060,777 2,042,580 1.770 2010-05-14
3573 2010-05-14 1,124,000 -160,000 0.02 5,107,060,777 1,989,480 1.770 2010-05-12
3574 2010-05-11 1,284,000 -22,000 0.03 5,107,060,777 2,208,480 1.720 2010-05-07
3575 2010-05-10 1,306,000 -110,000 0.03 5,107,060,777 2,246,320 1.720 2010-05-06
3576 2010-05-06 1,416,000 60,000 0.03 5,107,060,777 2,449,680 1.730 2010-05-04
3577 2010-05-04 1,356,000 -70,000 0.03 5,107,060,777 2,427,240 1.790 2010-04-30
3578 2010-04-30 1,426,000 20,000 0.03 5,107,060,777 2,581,060 1.810 2010-04-28
3579 2010-04-26 1,406,000 -20,000 0.03 5,107,060,777 2,615,160 1.860 2010-04-22
3580 2010-04-22 1,426,000 -10,000 0.03 5,107,060,777 2,623,840 1.840 2010-04-20
3581 2010-04-21 1,436,000 20,000 0.03 5,107,060,777 2,642,240 1.840 2010-04-19
3582 2010-04-20 1,416,000 10,000 0.03 5,107,060,777 2,662,080 1.880 2010-04-16
3583 2010-04-19 1,406,000 20,000 0.03 5,107,060,777 2,643,280 1.880 2010-04-15
3584 2010-04-13 1,386,000 -41,000 0.03 5,107,060,777 2,619,540 1.890 2010-04-09
3585 2010-04-12 1,427,000 41,000 0.03 5,107,060,777 2,625,680 1.840 2010-04-08
3586 2010-04-08 1,386,000 -100,000 0.03 5,107,060,777 2,564,100 1.850 2010-04-01
3587 2010-03-26 1,486,000 -1,000 0.03 5,107,060,777 2,778,820 1.870 2010-03-24
3588 2010-03-24 1,487,000 40,000 0.03 5,107,060,777 2,795,560 1.880 2010-03-22
3589 2010-03-23 1,447,000 -1,000 0.03 5,107,060,777 2,778,240 1.920 2010-03-19
3590 2010-03-10 1,448,000 -10,000 0.03 5,107,060,777 2,809,120 1.940 2010-03-08
3591 2010-03-08 1,458,000 23,000 0.03 5,107,060,777 2,770,200 1.900 2010-03-04
3592 2010-03-05 1,435,000 -10,000 0.03 5,107,060,777 2,740,850 1.910 2010-03-03
3593 2010-03-04 1,445,000 60,000 0.03 5,107,060,777 2,759,950 1.910 2010-03-02
3594 2010-03-02 1,385,000 100,000 0.03 5,107,060,777 2,617,650 1.890 2010-02-26
3595 2010-03-01 1,285,000 16,000 0.03 5,107,060,777 2,428,650 1.890 2010-02-25
3596 2010-02-26 1,269,000 30,000 0.02 5,107,060,777 2,411,100 1.900 2010-02-24
3597 2010-02-25 1,239,000 20,000 0.02 5,107,060,777 2,391,270 1.930 2010-02-23
3598 2010-02-24 1,219,000 -3,000 0.02 5,107,060,777 2,352,670 1.930 2010-02-22
3599 2010-02-09 1,222,000 -20,000 0.02 5,107,060,777 2,346,240 1.920 2010-02-05
3600 2010-02-08 1,242,000 -100,000 0.02 5,107,060,777 2,409,480 1.940 2010-02-04
3601 2010-02-05 1,342,000 100,000 0.03 5,107,060,777 2,657,160 1.980 2010-02-03
3602 2010-01-26 1,242,000 30,000 0.02 5,107,060,777 2,421,900 1.950 2010-01-22
3603 2010-01-21 1,212,000 -7,000 0.02 5,107,060,777 2,448,240 2.020 2010-01-19
3604 2010-01-18 1,219,000 20,000 0.02 5,107,060,777 2,486,760 2.040 2010-01-14
3605 2010-01-15 1,199,000 -41,000 0.02 5,107,060,777 2,433,970 2.030 2010-01-13
3606 2010-01-14 1,240,000 -10,000 0.02 5,107,060,777 2,554,400 2.060 2010-01-12
3607 2010-01-13 1,250,000 -25,000 0.02 5,107,060,777 2,600,000 2.080 2010-01-11
3608 2010-01-12 1,275,000 10,000 0.02 5,107,060,777 2,613,750 2.050 2010-01-08
3609 2010-01-08 1,265,000 -50,000 0.02 5,107,060,777 2,517,350 1.990 2010-01-06
3610 2010-01-06 1,315,000 15,000 0.03 5,107,060,777 2,590,550 1.970 2010-01-04
3611 2010-01-05 1,300,000 20,000 0.03 5,107,060,777 2,522,000 1.940 2009-12-30
3612 2010-01-04 1,280,000 78,000 0.03 5,107,060,777 2,483,200 1.940 2009-12-29
3613 2009-12-30 1,202,000 297,000 0.02 5,107,060,777 2,367,940 1.970 2009-12-28
3614 2009-12-28 905,000 18,000 0.02 5,107,060,777 1,737,600 1.920 2009-12-22
3615 2009-12-23 887,000 23,000 0.02 5,107,060,777 1,729,650 1.950 2009-12-21
3616 2009-12-21 864,000 4,000 0.02 5,107,060,777 1,719,360 1.990 2009-12-17
3617 2009-12-17 860,000 10,000 0.02 5,107,060,777 1,737,200 2.020 2009-12-15
3618 2009-12-14 850,000 -20,000 0.02 3,605,610,850 1,717,000 2.020 2009-12-10
3619 2009-12-04 870,000 40,000 0.02 3,605,610,850 1,818,300 2.090 2009-12-02
3620 2009-11-27 830,000 -1,000 0.02 3,605,610,850 1,817,700 2.190 2009-11-25
3621 2009-11-26 831,000 10,000 0.02 3,605,610,850 1,803,270 2.170 2009-11-24
3622 2009-11-24 821,000 -10,000 0.02 3,605,610,850 1,822,620 2.220 2009-11-20
3623 2009-11-23 831,000 26,000 0.02 3,605,610,850 1,869,750 2.250 2009-11-19
3624 2009-11-20 805,000 -10,000 0.02 3,605,610,850 1,819,300 2.260 2009-11-18
3625 2009-11-18 815,000 10,000 0.02 3,605,610,850 1,841,900 2.260 2009-11-16
3626 2009-11-17 805,000 -32,000 0.02 3,605,610,850 1,803,200 2.240 2009-11-13
3627 2009-11-16 837,000 16,000 0.02 3,605,610,850 1,866,510 2.230 2009-11-12
3628 2009-11-12 821,000 -10,000 0.02 3,605,610,850 1,871,880 2.280 2009-11-10
3629 2009-11-11 831,000 1,000 0.02 3,605,610,850 1,911,300 2.300 2009-11-09
3630 2009-11-10 830,000 -7,000 0.02 3,605,610,850 1,867,500 2.250 2009-11-06
3631 2009-11-06 837,000 1,000 0.02 3,605,610,850 1,816,290 2.170 2009-11-04
3632 2009-11-05 836,000 -9,000 0.02 3,605,610,850 1,797,400 2.150 2009-11-03
3633 2009-11-04 845,000 15,000 0.02 3,605,610,850 1,825,200 2.160 2009-11-02
3634 2009-11-02 830,000 10,000 0.02 3,605,610,850 1,801,100 2.170 2009-10-29
3635 2009-10-30 820,000 -17,000 0.02 3,605,610,850 1,845,000 2.250 2009-10-28
3636 2009-10-28 837,000 -94,000 0.02 3,605,610,850 1,925,100 2.300 2009-10-23
3637 2009-10-27 931,000 -10,000 0.03 3,605,610,850 2,159,920 2.320 2009-10-22
3638 2009-10-23 941,000 21,000 0.03 3,605,610,850 2,211,350 2.350 2009-10-21
3639 2009-10-22 920,000 -10,000 0.03 3,605,610,850 2,014,800 2.190 2009-10-20
3640 2009-10-21 930,000 16,000 0.03 3,605,610,850 2,046,000 2.200 2009-10-19
3641 2009-10-19 914,000 -10,000 0.03 3,605,610,850 2,010,800 2.200 2009-10-15
3642 2009-10-16 924,000 -20,000 0.03 3,605,610,850 2,060,520 2.230 2009-10-14
3643 2009-10-09 944,000 4,000 0.03 3,605,610,850 2,133,440 2.260 2009-10-07
3644 2009-10-06 940,000 -28,000 0.03 3,605,610,850 2,021,000 2.150 2009-10-02
3645 2009-10-05 968,000 -14,000 0.03 3,605,610,850 2,148,960 2.220 2009-09-30
3646 2009-10-02 982,000 -27,000 0.03 3,605,610,850 2,160,400 2.200 2009-09-29
3647 2009-09-29 1,009,000 -50,000 0.03 3,605,610,850 2,239,980 2.220 2009-09-25
3648 2009-09-28 1,059,000 -30,000 0.03 3,605,610,850 2,361,570 2.230 2009-09-24
3649 2009-09-25 1,089,000 100,000 0.03 3,605,610,850 2,461,140 2.260 2009-09-23
3650 2009-09-23 989,000 -122,000 0.03 3,605,610,850 2,304,370 2.330 2009-09-21
3651 2009-09-22 1,111,000 -130,000 0.03 3,605,610,850 2,510,860 2.260 2009-09-18
3652 2009-09-21 1,241,000 83,000 0.03 3,605,610,850 2,829,480 2.280 2009-09-17
3653 2009-09-18 1,158,000 -51,000 0.03 3,605,610,850 2,628,660 2.270 2009-09-16
3654 2009-09-17 1,209,000 20,000 0.03 3,605,610,850 2,720,250 2.250 2009-09-15
3655 2009-09-16 1,189,000 4,000 0.03 3,605,610,850 2,651,470 2.230 2009-09-14
3656 2009-09-15 1,185,000 38,000 0.03 3,605,610,850 2,678,100 2.260 2009-09-11
3657 2009-09-14 1,147,000 -6,000 0.03 3,605,610,850 2,592,220 2.260 2009-09-10
3658 2009-09-11 1,153,000 30,000 0.03 3,605,610,850 2,571,190 2.230 2009-09-09
3659 2009-09-10 1,123,000 -16,000 0.03 3,605,610,850 2,537,980 2.260 2009-09-08
3660 2009-09-09 1,139,000 60,000 0.03 3,605,610,850 2,574,140 2.260 2009-09-07
3661 2009-09-08 1,079,000 -50,000 0.03 3,605,610,850 2,438,540 2.260 2009-09-04
3662 2009-09-07 1,129,000 92,000 0.03 3,605,610,850 2,483,800 2.200 2009-09-03
3663 2009-09-04 1,037,000 30,000 0.03 3,605,610,850 2,239,920 2.160 2009-09-02
3664 2009-09-03 1,007,000 20,000 0.03 3,605,610,850 2,215,400 2.200 2009-09-01
3665 2009-09-01 987,000 70,000 0.03 3,605,610,850 2,171,400 2.200 2009-08-28
3666 2009-08-31 917,000 -185,000 0.03 3,605,610,850 2,063,250 2.250 2009-08-27
3667 2009-08-28 1,102,000 -166,000 0.03 3,605,610,850 2,523,580 2.290 2009-08-26
3668 2009-08-27 1,268,000 310,000 0.04 3,605,610,850 2,929,080 2.310 2009-08-25
3669 2009-08-26 958,000 180,000 0.03 3,605,610,850 2,212,980 2.310 2009-08-24
3670 2009-08-25 778,000 -6,000 0.02 3,605,610,850 1,750,500 2.250 2009-08-21
3671 2009-08-21 784,000 50,000 0.02 3,605,610,850 1,803,200 2.300 2009-08-19
3672 2009-08-20 734,000 8,000 0.02 3,605,610,850 1,680,860 2.290 2009-08-18
3673 2009-08-19 726,000 19,000 0.02 3,605,610,850 1,648,020 2.270 2009-08-17
3674 2009-08-18 707,000 60,000 0.02 3,605,610,850 1,746,290 2.470 2009-08-14
3675 2009-08-17 647,000 71,000 0.02 3,605,610,850 1,617,500 2.500 2009-08-13
3676 2009-08-14 576,000 20,000 0.02 3,605,610,850 1,480,320 2.570 2009-08-12
3677 2009-08-12 556,000 30,000 0.02 3,605,610,850 1,462,280 2.630 2009-08-10
3678 2009-08-11 526,000 20,000 0.01 3,605,610,850 1,378,120 2.620 2009-08-07
3679 2009-08-10 506,000 -2,000 0.01 3,605,610,850 1,376,320 2.720 2009-08-06
3680 2009-08-07 508,000 -48,000 0.01 3,605,610,850 1,356,360 2.670 2009-08-05
3681 2009-08-06 556,000 119,000 0.02 3,605,610,850 1,512,320 2.720 2009-08-04
3682 2009-08-05 437,000 13,000 0.01 3,605,610,850 1,206,120 2.760 2009-08-03
3683 2009-08-04 424,000 -230,000 0.01 3,605,610,850 1,178,720 2.780 2009-07-31
3684 2009-08-03 654,000 12,000 0.02 3,605,610,850 1,641,540 2.510 2009-07-30
3685 2009-07-31 642,000 8,000 0.02 3,605,610,850 1,637,100 2.550 2009-07-29
3686 2009-07-30 634,000 176,000 0.02 3,605,610,850 1,667,420 2.630 2009-07-28
3687 2009-07-29 458,000 -10,000 0.01 3,605,610,850 1,222,860 2.670 2009-07-27
3688 2009-07-28 468,000 -46,000 0.01 3,605,610,850 1,216,800 2.600 2009-07-24
3689 2009-07-27 514,000 16,000 0.01 3,605,610,850 1,300,420 2.530 2009-07-23
3690 2009-07-24 498,000 40,000 0.01 3,605,610,850 1,245,000 2.500 2009-07-22
3691 2009-07-23 458,000 22,000 0.01 3,605,610,850 1,140,420 2.490 2009-07-21
3692 2009-07-22 436,000 9,000 0.01 3,605,610,850 1,107,440 2.540 2009-07-20
3693 2009-07-21 427,000 -8,000 0.01 3,605,610,850 1,097,390 2.570 2009-07-17
3694 2009-07-20 435,000 -87,000 0.01 3,605,610,850 1,109,250 2.550 2009-07-16
3695 2009-07-17 522,000 -28,000 0.01 3,605,610,850 1,310,220 2.510 2009-07-15
3696 2009-07-16 550,000 18,000 0.02 3,605,610,850 1,314,500 2.390 2009-07-14
3697 2009-07-15 532,000 10,000 0.01 3,605,610,850 1,266,160 2.380 2009-07-13
3698 2009-07-14 522,000 -13,000 0.01 3,605,610,850 1,310,220 2.510 2009-07-10
3699 2009-07-07 535,000 12,000 0.01 3,605,610,850 1,530,100 2.860 2009-07-03
3700 2009-07-06 523,000 -76,000 0.01 3,605,610,850 1,396,410 2.670 2009-07-02
3701 2009-07-02 599,000 -10,000 0.02 3,605,610,850 1,491,510 2.490 2009-06-29
3702 2009-06-29 609,000 10,000 0.02 3,605,610,850 1,522,500 2.500 2009-06-25
3703 2009-06-26 599,000 -60,000 0.02 3,605,610,850 1,491,510 2.490 2009-06-24
3704 2009-06-25 659,000 -7,000 0.02 3,605,610,850 1,575,010 2.390 2009-06-23
3705 2009-06-24 666,000 -95,000 0.02 3,605,610,850 1,651,680 2.480 2009-06-22
3706 2009-06-23 761,000 161,000 0.02 3,605,610,850 1,872,060 2.460 2009-06-19
3707 2009-06-22 600,000 -160,000 0.02 3,605,610,850 1,530,000 2.550 2009-06-18
3708 2009-06-18 760,000 -100,000 0.02 3,605,610,850 1,884,800 2.480 2009-06-16
3709 2009-06-17 860,000 10,000 0.02 3,605,610,850 2,141,400 2.490 2009-06-15
3710 2009-06-16 850,000 -307,000 0.02 3,605,610,850 2,193,000 2.580 2009-06-12
3711 2009-06-12 1,157,000 -194,000 0.03 3,605,610,850 3,031,340 2.620 2009-06-10
3712 2009-06-11 1,351,000 80,000 0.04 3,605,610,850 3,485,580 2.580 2009-06-09
3713 2009-06-10 1,271,000 116,000 0.04 3,605,610,850 3,431,700 2.700 2009-06-08
3714 2009-06-09 1,155,000 112,000 0.03 3,605,610,850 3,083,850 2.670 2009-06-05
3715 2009-06-08 1,043,000 141,000 0.03 3,605,610,850 2,471,910 2.370 2009-06-04
3716 2009-06-05 902,000 112,000 0.03 3,605,610,850 2,110,680 2.340 2009-06-03
3717 2009-06-04 790,000 69,000 0.02 3,605,610,850 1,888,100 2.390 2009-06-02
3718 2009-06-03 721,000 316,000 0.02 3,605,610,850 1,636,670 2.270 2009-06-01
3719 2009-06-02 405,000 7,000 0.01 3,605,610,850 862,650 2.130 2009-05-29
3720 2009-05-29 398,000 -10,000 0.01 3,605,610,850 831,820 2.090 2009-05-26
3721 2009-05-27 408,000 30,000 0.01 3,605,610,850 836,400 2.050 2009-05-25
3722 2009-05-25 378,000 -3,000 0.01 3,605,610,850 786,240 2.080 2009-05-21
3723 2009-05-22 381,000 20,000 0.01 3,605,610,850 723,900 1.900 2009-05-20
3724 2009-05-20 361,000 -10,000 0.01 3,605,610,850 685,900 1.900 2009-05-18
3725 2009-05-19 371,000 -50,000 0.01 3,605,610,850 690,060 1.860 2009-05-15
3726 2009-05-18 421,000 -50,000 0.01 3,605,610,850 774,640 1.840 2009-05-14
3727 2009-05-14 471,000 -170,000 0.01 3,605,610,850 847,800 1.800 2009-05-12
3728 2009-05-13 641,000 -52,000 0.02 3,605,610,850 1,185,850 1.850 2009-05-11
3729 2009-05-12 693,000 40,000 0.02 3,605,610,850 1,316,700 1.900 2009-05-08
3730 2009-05-11 653,000 46,000 0.02 3,605,610,850 1,240,700 1.900 2009-05-07
3731 2009-05-08 607,000 60,000 0.02 3,605,610,850 1,153,300 1.900 2009-05-06
3732 2009-05-07 547,000 -56,000 0.02 3,605,610,850 1,001,010 1.830 2009-05-05
3733 2009-05-06 603,000 60,000 0.02 3,605,610,850 1,091,430 1.810 2009-05-04
3734 2009-05-05 543,000 50,000 0.02 3,605,610,850 950,250 1.750 2009-04-30
3735 2009-04-30 493,000 30,000 0.01 3,605,610,850 872,610 1.770 2009-04-28
3736 2009-04-28 463,000 -2,000 0.01 3,605,610,850 879,700 1.900 2009-04-24
3737 2009-04-27 465,000 -14,000 0.01 3,605,610,850 846,300 1.820 2009-04-23
3738 2009-04-24 479,000 -10,000 0.01 3,605,610,850 852,620 1.780 2009-04-22
3739 2009-04-23 489,000 20,000 0.01 3,605,610,850 880,200 1.800 2009-04-21
3740 2009-04-20 469,000 -30,000 0.01 3,605,610,850 891,100 1.900 2009-04-16
3741 2009-04-15 499,000 -108,000 0.01 3,605,610,850 923,150 1.850 2009-04-09
3742 2009-04-14 607,000 58,000 0.02 3,605,610,850 1,122,950 1.850 2009-04-08
3743 2009-04-09 549,000 10,000 0.02 3,605,610,850 1,043,100 1.900 2009-04-07
3744 2009-04-08 539,000 40,000 0.01 3,605,610,850 980,980 1.820 2009-04-06
3745 2009-04-06 499,000 12,000 0.01 3,605,610,850 808,380 1.620 2009-04-02
3746 2009-04-01 487,000 -90,000 0.01 3,605,610,850 749,980 1.540 2009-03-30
3747 2009-03-31 577,000 -150,000 0.02 3,605,610,850 923,200 1.600 2009-03-27
3748 2009-03-27 727,000 5,000 0.02 3,605,610,850 1,097,770 1.510 2009-03-25
3749 2009-03-26 722,000 44,000 0.02 3,605,610,850 1,111,880 1.540 2009-03-24
3750 2009-03-25 678,000 100,000 0.02 3,605,610,850 1,037,340 1.530 2009-03-23
3751 2009-03-24 578,000 -32,000 0.02 3,605,610,850 861,220 1.490 2009-03-20
3752 2009-03-23 610,000 22,000 0.02 3,605,610,850 933,300 1.530 2009-03-19
3753 2009-03-19 588,000 106,000 0.02 3,605,610,850 876,120 1.490 2009-03-17
3754 2009-03-11 482,000 -1,000 0.01 3,605,610,850 694,080 1.440 2009-03-09
3755 2009-03-04 483,000 1,000 0.01 3,605,610,850 695,520 1.440 2009-03-02
3756 2009-02-23 482,000 -2,000 0.01 3,605,610,850 747,100 1.550 2009-02-19
3757 2009-02-17 484,000 -50,000 0.01 3,605,610,850 716,320 1.480 2009-02-13
3758 2009-02-11 534,000 50,000 0.01 3,605,610,850 811,680 1.520 2009-02-09
3759 2009-02-10 484,000 -10,000 0.01 3,605,610,850 730,840 1.510 2009-02-06
3760 2009-02-06 494,000 10,000 0.01 3,605,610,850 760,760 1.540 2009-02-04
3761 2009-02-05 484,000 -98,000 0.01 3,605,610,850 721,160 1.490 2009-02-03
3762 2009-02-04 582,000 -60,000 0.02 3,605,610,850 890,460 1.530 2009-02-02
3763 2009-02-03 642,000 -170,000 0.02 3,605,610,850 943,740 1.470 2009-01-30
3764 2009-02-02 812,000 -55,000 0.02 3,605,610,850 1,161,160 1.430 2009-01-29
3765 2009-01-30 867,000 51,000 0.02 3,605,610,850 1,196,460 1.380 2009-01-23
3766 2009-01-29 816,000 31,000 0.02 3,605,610,850 1,126,080 1.380 2009-01-22
3767 2009-01-23 785,000 140,000 0.02 3,605,610,850 1,067,600 1.360 2009-01-21
3768 2009-01-22 645,000 60,000 0.02 3,605,610,850 896,550 1.390 2009-01-20
3769 2009-01-21 585,000 -169,000 0.02 3,605,610,850 842,400 1.440 2009-01-19
3770 2009-01-20 754,000 -186,000 0.02 3,605,610,850 1,055,600 1.400 2009-01-16
3771 2009-01-19 940,000 71,000 0.03 3,605,610,850 1,297,200 1.380 2009-01-15
3772 2009-01-16 869,000 -60,000 0.02 3,605,610,850 1,268,740 1.460 2009-01-14
3773 2009-01-15 929,000 194,000 0.03 3,605,610,850 1,337,760 1.440 2009-01-13
3774 2009-01-14 735,000 250,000 0.02 3,605,610,850 1,117,200 1.520 2009-01-12
3775 2009-01-13 485,000 -177,000 0.01 3,605,610,850 776,000 1.600 2009-01-09
3776 2009-01-12 662,000 -72,000 0.02 3,605,610,850 1,006,240 1.520 2009-01-08
3777 2009-01-09 734,000 -4,000 0.02 3,605,610,850 1,189,080 1.620 2009-01-07
3778 2009-01-07 738,000 118,000 0.02 3,605,610,850 1,202,940 1.630 2009-01-05
3779 2009-01-06 620,000 -51,000 0.02 3,605,610,850 992,000 1.600 2009-01-02
3780 2009-01-05 671,000 30,000 0.02 3,605,610,850 1,066,890 1.590 2008-12-30
3781 2009-01-02 641,000 15,000 0.02 3,605,610,850 1,044,830 1.630 2008-12-29
3782 2008-12-30 626,000 -106,000 0.02 3,605,610,850 976,560 1.560 2008-12-23
3783 2008-12-29 732,000 80,000 0.02 3,605,610,850 1,171,200 1.600 2008-12-22
3784 2008-12-23 652,000 70,000 0.02 3,605,610,850 1,095,360 1.680 2008-12-19
3785 2008-12-22 582,000 -145,000 0.02 3,605,610,850 989,400 1.700 2008-12-18
3786 2008-12-19 727,000 90,000 0.02 3,605,610,850 1,155,930 1.590 2008-12-17
3787 2008-12-18 637,000 17,000 0.02 3,605,610,850 974,610 1.530 2008-12-16
3788 2008-12-17 620,000 -140,000 0.02 3,605,610,850 954,800 1.540 2008-12-15
3789 2008-12-16 760,000 -82,000 0.02 3,605,610,850 1,132,400 1.490 2008-12-12
3790 2008-12-15 842,000 -55,000 0.02 3,605,610,850 1,313,520 1.560 2008-12-11
3791 2008-12-12 897,000 -45,000 0.02 3,605,610,850 1,444,170 1.610 2008-12-10
3792 2008-12-11 942,000 550,000 0.03 3,605,610,850 1,441,260 1.530 2008-12-09
3793 2008-12-08 392,000 20,000 0.01 3,605,610,850 658,560 1.680 2008-12-04
3794 2008-12-05 372,000 -7,000 0.01 3,605,610,850 632,400 1.700 2008-12-03
3795 2008-12-02 379,000 -7,000 0.01 3,605,610,850 602,610 1.590 2008-11-28
3796 2008-11-21 386,000 -10,000 0.01 3,605,610,850 544,260 1.410 2008-11-19
3797 2008-11-19 396,000 -23,000 0.01 3,605,610,850 538,560 1.360 2008-11-17
3798 2008-11-17 419,000 -20,000 0.01 3,605,610,850 506,990 1.210 2008-11-13
3799 2008-11-14 439,000 20,000 0.01 3,605,610,850 553,140 1.260 2008-11-12
3800 2008-11-13 419,000 3,000 0.01 3,605,610,850 515,370 1.230 2008-11-11
3801 2008-11-12 416,000 20,000 0.01 3,605,610,850 544,960 1.310 2008-11-10
3802 2008-11-11 396,000 10,000 0.01 3,605,610,850 530,640 1.340 2008-11-07
3803 2008-11-07 386,000 -20,000 0.01 3,605,610,850 555,840 1.440 2008-11-05
3804 2008-11-05 406,000 -3,000 0.01 3,605,610,850 568,400 1.400 2008-11-03
3805 2008-11-03 409,000 -9,000 0.01 3,605,610,850 519,430 1.270 2008-10-30
3806 2008-10-14 418,000 -33,000 0.01 3,605,610,850 585,200 1.400 2008-10-10
3807 2008-10-10 451,000 -7,000 0.01 3,605,610,850 694,540 1.540 2008-10-08
3808 2008-10-06 458,000 20,000 0.01 3,605,610,850 764,860 1.670 2008-10-02
3809 2008-10-02 438,000 20,000 0.01 3,605,610,850 687,660 1.570 2008-09-29
3810 2008-09-30 418,000 -5,000 0.01 3,605,610,850 677,160 1.620 2008-09-26
3811 2008-09-29 423,000 2,000 0.01 3,605,610,850 664,110 1.570 2008-09-25
3812 2008-09-26 421,000 25,000 0.01 3,605,610,850 673,600 1.600 2008-09-24
3813 2008-09-25 396,000 3,000 0.01 3,605,610,850 696,960 1.760 2008-09-23
3814 2008-09-24 393,000 -4,000 0.01 3,605,610,850 758,490 1.930 2008-09-22
3815 2008-09-23 397,000 -39,000 0.01 3,605,610,850 754,300 1.900 2008-09-19
3816 2008-09-17 436,000 10,000 0.01 3,605,610,850 959,200 2.200 2008-09-12
3817 2008-09-10 426,000 -2,000 0.01 3,605,610,850 924,420 2.170 2008-09-08
3818 2008-09-08 428,000 8,000 0.01 3,605,610,850 958,720 2.240 2008-09-04
3819 2008-08-21 420,000 -20,000 0.01 3,605,610,850 995,400 2.370 2008-08-19
3820 2008-08-07 440,000 -4,000 0.01 3,605,610,850 1,051,600 2.390 2008-08-04
3821 2008-08-05 444,000 3,000 0.01 3,605,610,850 1,074,480 2.420 2008-08-01
3822 2008-08-04 441,000 -10,000 0.01 3,605,610,850 1,089,270 2.470 2008-07-31
3823 2008-08-01 451,000 -5,000 0.01 3,605,610,850 1,104,950 2.450 2008-07-30
3824 2008-07-28 456,000 -8,000 0.01 3,605,610,850 1,103,520 2.420 2008-07-24
3825 2008-07-24 464,000 1,000 0.01 3,605,610,850 1,048,640 2.260 2008-07-22
3826 2008-07-23 463,000 -4,000 0.01 3,605,610,850 1,032,490 2.230 2008-07-21
3827 2008-07-21 467,000 -6,000 0.01 3,605,610,850 1,008,720 2.160 2008-07-17
3828 2008-07-18 473,000 1,000 0.01 3,605,610,850 1,021,680 2.160 2008-07-16
3829 2008-07-16 472,000 -22,000 0.01 3,605,610,850 1,071,440 2.270 2008-07-14
3830 2008-07-15 494,000 20,000 0.01 3,605,610,850 1,146,080 2.320 2008-07-11
3831 2008-07-14 474,000 6,000 0.01 3,605,610,850 1,090,200 2.300 2008-07-10
3832 2008-07-10 468,000 -30,000 0.01 3,605,610,850 1,006,200 2.150 2008-07-08
3833 2008-07-09 498,000 -6,000 0.01 3,605,610,850 1,085,640 2.180 2008-07-07
3834 2008-07-08 504,000 10,000 0.01 3,605,610,850 1,053,360 2.090 2008-07-04
3835 2008-07-07 494,000 40,000 0.01 3,605,610,850 1,027,520 2.080 2008-07-03
3836 2008-07-04 454,000 -10,000 0.01 3,605,610,850 948,860 2.090 2008-07-02
3837 2008-07-03 464,000 10,000 0.01 3,605,610,850 1,011,520 2.180 2008-06-30
3838 2008-07-02 454,000 10,000 0.01 3,605,610,850 1,044,200 2.300 2008-06-27
3839 2008-06-25 444,000 10,000 0.01 3,605,610,850 1,101,120 2.480 2008-06-23
3840 2008-06-24 434,000 20,000 0.01 3,605,610,850 1,111,040 2.560 2008-06-20
3841 2008-06-23 414,000 2,000 0.01 3,605,610,850 1,105,380 2.670 2008-06-19
3842 2008-06-18 412,000 -7,000 0.01 3,605,610,850 1,071,200 2.600 2008-06-16
3843 2008-06-16 419,000 -20,000 0.01 3,605,610,850 1,110,350 2.650 2008-06-12
3844 2008-06-12 439,000 -23,000 0.01 3,605,610,850 1,115,060 2.540 2008-06-10
3845 2008-06-11 462,000 -36,000 0.01 3,605,610,850 1,238,160 2.680 2008-06-06
3846 2008-06-10 498,000 36,000 0.01 3,605,610,850 1,339,620 2.690 2008-06-05
3847 2008-06-06 462,000 -10,000 0.01 3,605,610,850 1,302,840 2.820 2008-06-04
3848 2008-06-05 472,000 -23,000 0.01 3,605,610,850 1,283,840 2.720 2008-06-03
3849 2008-06-04 495,000 20,000 0.01 3,605,610,850 1,361,250 2.750 2008-06-02
3850 2008-06-03 475,000 -13,000 0.01 3,605,610,850 1,254,000 2.640 2008-05-30
3851 2008-05-30 488,000 15,000 0.01 3,605,610,850 1,210,240 2.480 2008-05-28
3852 2008-05-28 473,000 -5,000 0.01 3,605,610,850 1,163,580 2.460 2008-05-26
3853 2008-05-26 478,000 20,000 0.01 3,605,610,850 1,185,440 2.480 2008-05-22
3854 2008-05-23 458,000 4,000 0.01 3,605,610,850 1,149,580 2.510 2008-05-21
3855 2008-05-22 454,000 10,000 0.01 3,605,610,850 1,130,460 2.490 2008-05-20
3856 2008-05-19 444,000 -10,000 0.01 3,605,610,850 1,176,600 2.650 2008-05-15
3857 2008-05-16 454,000 10,000 0.01 3,605,610,850 1,203,100 2.650 2008-05-14
3858 2008-05-15 444,000 -10,000 0.01 3,605,610,850 1,172,160 2.640 2008-05-13
3859 2008-05-14 454,000 8,000 0.01 3,605,610,850 1,212,180 2.670 2008-05-09
3860 2008-05-05 446,000 -5,000 0.01 3,605,610,850 1,266,640 2.840 2008-04-30
3861 2008-05-02 451,000 -20,000 0.01 3,605,610,850 1,258,290 2.790 2008-04-29
3862 2008-04-30 471,000 -2,000 0.01 3,605,610,850 1,257,570 2.670 2008-04-28
3863 2008-04-29 473,000 20,000 0.01 3,605,610,850 1,253,450 2.650 2008-04-25
3864 2008-04-25 453,000 4,000 0.01 3,605,610,850 1,164,210 2.570 2008-04-23
3865 2008-04-22 449,000 -10,000 0.01 3,605,610,850 1,064,130 2.370 2008-04-18
3866 2008-04-10 459,000 -32,000 0.01 3,605,610,850 1,211,760 2.640 2008-04-08
3867 2008-04-09 491,000 32,000 0.01 3,605,610,850 1,296,240 2.640 2008-04-07
3868 2008-04-07 459,000 -20,000 0.01 3,605,610,850 1,175,040 2.560 2008-04-02
3869 2008-04-03 479,000 20,000 0.01 3,605,610,850 1,178,340 2.460 2008-04-01
3870 2008-03-27 459,000 -6,000 0.01 3,605,610,850 1,119,960 2.440 2008-03-25
3871 2008-03-26 465,000 -16,000 0.01 3,605,610,850 1,092,750 2.350 2008-03-20
3872 2008-03-25 481,000 -10,000 0.01 3,605,610,850 1,120,730 2.330 2008-03-19
3873 2008-03-20 491,000 -4,000 0.01 3,605,610,850 1,075,290 2.190 2008-03-18
3874 2008-03-19 495,000 10,000 0.01 3,605,610,850 1,103,850 2.230 2008-03-17
3875 2008-03-18 485,000 -2,000 0.01 3,605,610,850 1,164,000 2.400 2008-03-14
3876 2008-03-17 487,000 22,000 0.01 3,605,610,850 1,222,370 2.510 2008-03-13
3877 2008-03-14 465,000 14,000 0.01 3,605,610,850 1,241,550 2.670 2008-03-12
3878 2008-03-12 451,000 -50,000 0.01 3,605,610,850 1,262,800 2.800 2008-03-10
3879 2008-03-07 501,000 -4,000 0.01 3,605,610,850 1,417,830 2.830 2008-03-05
3880 2008-03-05 505,000 4,000 0.01 3,605,610,850 1,504,900 2.980 2008-03-03
3881 2008-02-27 501,000 -7,000 0.01 3,605,610,850 1,573,140 3.140 2008-02-25
3882 2008-02-12 508,000 -19,000 0.01 3,605,610,850 1,564,640 3.080 2008-02-05
3883 2008-02-11 527,000 -16,000 0.01 3,605,610,850 1,570,460 2.980 2008-02-04
3884 2008-02-05 543,000 3,000 0.02 3,605,610,850 1,411,800 2.600 2008-02-01
3885 2008-01-30 540,000 -50,000 0.01 3,605,610,850 1,463,400 2.710 2008-01-28
3886 2008-01-29 590,000 31,000 0.02 3,605,610,850 1,646,100 2.790 2008-01-25
3887 2008-01-28 559,000 -20,000 0.02 3,605,610,850 1,470,170 2.630 2008-01-24
3888 2008-01-25 579,000 10,000 0.02 3,605,610,850 1,447,500 2.500 2008-01-23
3889 2008-01-24 569,000 -50,000 0.02 3,605,610,850 1,371,290 2.410 2008-01-22
3890 2008-01-23 619,000 -6,000 0.02 3,605,610,850 1,566,070 2.530 2008-01-21
3891 2008-01-22 625,000 16,000 0.02 3,605,610,850 1,643,750 2.630 2008-01-18
3892 2008-01-21 609,000 11,000 0.02 3,605,610,850 1,607,760 2.640 2008-01-17
3893 2008-01-18 598,000 30,000 0.02 3,605,610,850 1,536,860 2.570 2008-01-16
3894 2008-01-16 568,000 20,000 0.02 3,605,610,850 1,647,200 2.900 2008-01-14
3895 2008-01-15 548,000 70,000 0.02 3,605,610,850 1,737,160 3.170 2008-01-11
3896 2008-01-14 478,000 5,000 0.01 3,605,610,850 1,577,400 3.300 2008-01-10
3897 2008-01-10 473,000 -5,000 0.01 3,605,610,850 1,669,690 3.530 2008-01-08
3898 2008-01-09 478,000 11,000 0.01 3,605,610,850 1,711,240 3.580 2008-01-07
3899 2008-01-07 467,000 10,000 0.01 3,605,610,850 1,671,860 3.580 2008-01-03
3900 2007-12-28 457,000 -50,000 0.01 3,605,610,850 1,622,350 3.550 2007-12-21
3901 2007-12-21 507,000 10,000 0.01 3,605,610,850 1,799,850 3.550 2007-12-19
3902 2007-12-19 497,000 10,000 0.01 3,605,610,850 1,784,230 3.590 2007-12-17
3903 2007-12-17 487,000 30,000 0.01 3,605,610,850 1,918,780 3.940 2007-12-13
3904 2007-12-11 457,000 2,000 0.01 3,605,610,850 1,828,000 4.000 2007-12-07
3905 2007-12-10 455,000 -110,000 0.01 3,605,610,850 1,838,200 4.040 2007-12-06
3906 2007-12-07 565,000 88,000 0.02 3,605,610,850 2,254,350 3.990 2007-12-05
3907 2007-12-06 477,000 25,000 0.01 3,605,610,850 1,903,230 3.990 2007-12-04
3908 2007-12-05 452,000 -20,000 0.01 3,605,610,850 1,758,280 3.890 2007-12-03
3909 2007-12-04 472,000 3,000 0.01 3,605,610,850 1,836,080 3.890 2007-11-30
3910 2007-12-03 469,000 20,000 0.01 3,605,610,850 1,805,650 3.850 2007-11-29
3911 2007-11-22 449,000 -12,000 0.01 3,605,610,850 1,769,060 3.940 2007-11-20
3912 2007-11-21 461,000 99,000 0.01 3,605,610,850 1,848,610 4.010 2007-11-19
3913 2007-11-19 362,000 12,000 0.01 3,605,610,850 1,469,720 4.060 2007-11-15
3914 2007-11-14 350,000 4,000 0.01 3,605,610,850 1,452,500 4.150 2007-11-12
3915 2007-11-13 346,000 39,000 0.01 3,605,610,850 1,501,640 4.340 2007-11-09
3916 2007-11-12 307,000 -60,000 0.01 3,605,610,850 1,378,430 4.490 2007-11-08
3917 2007-11-09 367,000 -296,000 0.01 3,605,610,850 1,636,820 4.460 2007-11-07
3918 2007-11-08 663,000 209,000 0.02 3,605,610,850 2,930,460 4.420 2007-11-06
3919 2007-11-07 454,000 -242,000 0.01 3,605,610,850 2,043,000 4.500 2007-11-05
3920 2007-11-06 696,000 269,000 0.02 3,605,610,850 3,027,600 4.350 2007-11-02
3921 2007-11-05 427,000 -21,000 0.01 3,605,610,850 1,823,290 4.270 2007-11-01
3922 2007-11-02 448,000 1,000 0.01 3,605,610,850 1,841,280 4.110 2007-10-31
3923 2007-11-01 447,000 2,000 0.01 3,605,610,850 1,855,050 4.150 2007-10-30
3924 2007-10-31 445,000 48,000 0.01 3,605,610,850 1,837,850 4.130 2007-10-29
3925 2007-10-30 397,000 -12,000 0.01 3,605,610,850 1,615,790 4.070 2007-10-26
3926 2007-10-29 409,000 12,000 0.01 3,605,610,850 1,652,360 4.040 2007-10-25
3927 2007-10-26 397,000 -30,000 0.01 3,605,610,850 1,623,730 4.090 2007-10-24
3928 2007-10-25 427,000 -15,000 0.01 3,605,610,850 1,754,970 4.110 2007-10-23
3929 2007-10-24 442,000 -20,000 0.01 3,605,610,850 1,794,520 4.060 2007-10-22
3930 2007-10-23 462,000 -9,000 0.01 3,605,610,850 1,898,820 4.110 2007-10-18
3931 2007-10-22 471,000 -19,000 0.01 3,605,610,850 1,935,810 4.110 2007-10-17
3932 2007-10-18 490,000 67,000 0.01 3,605,610,850 2,033,500 4.150 2007-10-16
3933 2007-10-17 423,000 -3,000 0.01 3,605,610,850 1,759,680 4.160 2007-10-15
3934 2007-10-15 426,000 1,000 0.01 3,605,610,850 1,729,560 4.060 2007-10-11
3935 2007-10-12 425,000 2,000 0.01 3,605,610,850 1,729,750 4.070 2007-10-10
3936 2007-10-11 423,000 -30,000 0.01 3,605,610,850 1,763,910 4.170 2007-10-09
3937 2007-10-10 453,000 50,000 0.01 3,605,610,850 1,884,480 4.160 2007-10-08
3938 2007-10-09 403,000 -10,000 0.01 3,605,610,850 1,652,300 4.100 2007-10-05
3939 2007-10-05 413,000 -814,000 0.01 3,605,610,850 1,689,170 4.090 2007-10-03
3940 2007-10-04 1,227,000 -52,000 0.03 3,605,610,850 5,190,210 4.230 2007-10-02
3941 2007-10-03 1,279,000 810,000 0.04 3,605,610,850 5,205,530 4.070 2007-09-28
3942 2007-10-02 469,000 42,000 0.01 3,605,610,850 1,800,960 3.840 2007-09-27
3943 2007-09-28 427,000 110,000 0.01 3,605,610,850 1,648,220 3.860 2007-09-25
3944 2007-09-27 317,000 -70,000 0.01 3,605,610,850 1,226,790 3.870 2007-09-24
3945 2007-09-25 387,000 1,000 0.01 3,605,610,850 1,489,950 3.850 2007-09-21
3946 2007-09-24 386,000 80,000 0.01 3,605,610,850 1,482,240 3.840 2007-09-20
3947 2007-09-21 306,000 -16,000 0.01 3,605,610,850 1,208,700 3.950 2007-09-19
3948 2007-09-20 322,000 -11,000 0.01 3,605,610,850 1,271,900 3.950 2007-09-18
3949 2007-09-18 333,000 -20,000 0.01 3,605,610,850 1,308,690 3.930 2007-09-14
3950 2007-09-17 353,000 2,000 0.01 3,605,610,850 1,373,170 3.890 2007-09-13
3951 2007-09-14 351,000 -4,000 0.01 3,605,610,850 1,368,900 3.900 2007-09-12
3952 2007-09-13 355,000 -260,000 0.01 3,605,610,850 1,388,050 3.910 2007-09-11
3953 2007-09-12 615,000 -402,000 0.02 3,605,610,850 2,441,550 3.970 2007-09-10
3954 2007-09-11 1,017,000 -140,000 0.03 3,605,610,850 3,996,810 3.930 2007-09-07
3955 2007-09-10 1,157,000 -87,000 0.03 3,605,610,850 4,396,600 3.800 2007-09-06
3956 2007-09-04 1,244,000 -10,000 0.03 3,605,610,850 4,801,840 3.860 2007-08-31
3957 2007-09-03 1,254,000 35,000 0.03 3,605,610,850 4,890,600 3.900 2007-08-30
3958 2007-08-31 1,219,000 -10,000 0.03 3,605,610,850 4,815,050 3.950 2007-08-29
3959 2007-08-30 1,229,000 -5,000 0.03 3,605,610,850 4,965,160 4.040 2007-08-28
3960 2007-08-29 1,234,000 115,000 0.03 3,605,610,850 5,084,080 4.120 2007-08-27
3961 2007-08-28 1,119,000 214,000 0.03 3,605,610,850 4,252,200 3.800 2007-08-24
3962 2007-08-27 905,000 395,000 0.03 3,605,610,850 3,303,250 3.650 2007-08-23
3963 2007-08-24 510,000 40,000 0.01 3,605,610,850 1,846,200 3.620 2007-08-22
3964 2007-08-22 470,000 45,000 0.01 3,605,610,850 1,588,600 3.380 2007-08-20
3965 2007-08-21 425,000 -55,000 0.01 3,605,610,850 1,334,500 3.140 2007-08-17
3966 2007-08-20 480,000 -104,000 0.01 3,605,610,850 1,608,000 3.350 2007-08-16
3967 2007-08-17 584,000 -27,000 0.02 3,605,610,850 2,149,120 3.680 2007-08-15
3968 2007-08-16 611,000 -65,000 0.02 3,605,610,850 2,285,140 3.740 2007-08-14
3969 2007-08-14 676,000 -60,000 0.02 3,605,610,850 2,589,080 3.830 2007-08-10
3970 2007-08-13 736,000 -48,000 0.02 3,605,610,850 2,907,200 3.950 2007-08-09
3971 2007-08-10 784,000 68,000 0.02 3,605,610,850 3,104,640 3.960 2007-08-08
3972 2007-08-09 716,000 32,000 0.02 3,605,610,850 2,821,040 3.940 2007-08-07
3973 2007-08-08 684,000 -37,000 0.02 3,605,610,850 2,674,440 3.910 2007-08-06
3974 2007-08-07 721,000 40,000 0.02 3,605,610,850 2,869,580 3.980 2007-08-03
3975 2007-08-06 681,000 59,000 0.02 3,605,610,850 2,703,570 3.970 2007-08-02
3976 2007-08-03 622,000 27,000 0.02 3,605,610,850 2,500,440 4.020 2007-08-01
3977 2007-08-02 595,000 -60,000 0.02 3,605,610,850 2,481,150 4.170 2007-07-31
3978 2007-08-01 655,000 -4,000 0.02 3,605,610,850 2,777,200 4.240 2007-07-30
3979 2007-07-31 659,000 76,000 0.02 3,605,610,850 2,761,210 4.190 2007-07-27
3980 2007-07-30 583,000 62,000 0.02 3,605,610,850 2,512,730 4.310 2007-07-26
3981 2007-07-27 521,000 -50,000 0.01 3,605,610,850 2,287,190 4.390 2007-07-25
3982 2007-07-26 571,000 66,000 0.02 3,605,610,850 2,478,140 4.340 2007-07-24
3983 2007-07-25 505,000 150,000 0.01 3,605,610,850 2,338,150 4.630 2007-07-23
3984 2007-07-24 355,000 20,000 0.01 3,605,610,850 1,647,200 4.640 2007-07-20
3985 2007-07-23 335,000 70,000 0.01 3,605,610,850 1,541,000 4.600 2007-07-19
3986 2007-07-19 265,000 -19,000 0.01 3,605,610,850 1,295,850 4.890 2007-07-17
3987 2007-07-16 284,000 -394,000 0.01 3,605,610,850 1,385,920 4.880 2007-07-12
3988 2007-07-13 678,000 40,000 0.02 3,605,610,850 3,444,240 5.080 2007-07-11
3989 2007-07-12 638,000 -600,000 0.02 3,605,610,850 3,381,400 5.300 2007-07-10
3990 2007-07-11 1,238,000 -63,000 0.03 3,605,610,850 6,251,900 5.050 2007-07-09
3991 2007-07-10 1,301,000 714,000 0.04 3,605,610,850 6,179,750 4.750 2007-07-06
3992 2007-07-09 587,000 188,000 0.02 3,605,610,850 2,711,940 4.620 2007-07-05
3993 2007-07-06 399,000 -100,000 0.01 3,605,610,850 1,787,520 4.480 2007-07-04
3994 2007-07-05 499,000 -20,000 0.01 3,605,610,850 2,220,550 4.450 2007-07-03
3995 2007-07-04 519,000 -420,000 0.01 3,605,610,850 2,216,130 4.270 2007-06-29
3996 2007-07-03 939,000 5,000 0.03 3,605,610,850 4,056,480 4.320 2007-06-28
3997 2007-06-29 934,000 -310,000 0.03 3,605,508,850 4,072,240 4.360 2007-06-27
3998 2007-06-28 1,244,000 -90,000 0.03 3,605,508,850 5,523,360 4.440 2007-06-26
3999 2007-06-27 1,334,000 70,000 0.04 3,605,508,850 5,976,320 4.480 2007-06-25
4000 2007-06-26 1,264,000 0.04 3,605,508,850 5,599,520 4.430 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top