CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02380  2004-10-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 3.190 2026-02-02
2 2026-02-03 3.260 2026-01-30
3 2026-02-02 98,195,561 99,000 0.79 12,370,150,983 326,009,263 3.320 2026-01-29
4 2026-01-30 98,096,561 57,000 0.79 12,370,150,983 325,680,583 3.320 2026-01-28
5 2026-01-29 98,039,561 3,000 0.79 12,370,150,983 321,569,760 3.280 2026-01-27
6 2026-01-28 98,036,561 -28,000 0.79 12,370,150,983 324,501,017 3.310 2026-01-26
7 2026-01-27 98,064,561 42,000 0.79 12,370,150,983 319,690,469 3.260 2026-01-23
8 2026-01-26 98,022,561 496,000 0.79 12,370,150,983 326,415,128 3.330 2026-01-22
9 2026-01-23 97,526,561 -105,000 0.79 12,370,150,983 319,887,120 3.280 2026-01-21
10 2026-01-22 97,631,561 -180,000 0.79 12,370,150,983 318,278,889 3.260 2026-01-20
11 2026-01-21 97,811,561 193,000 0.79 12,370,150,983 315,931,342 3.230 2026-01-19
12 2026-01-20 97,618,561 160,000 0.79 12,370,150,983 315,307,952 3.230 2026-01-16
13 2026-01-19 97,458,561 191,000 0.79 12,370,150,983 313,816,566 3.220 2026-01-15
14 2026-01-15 97,267,561 93,236 0.79 12,370,150,983 316,119,573 3.250 2026-01-13
15 2026-01-13 97,174,325 1,709,993 0.79 12,370,150,983 314,844,813 3.240 2026-01-09
16 2026-01-12 95,464,332 -47,000 0.77 12,370,150,983 310,259,079 3.250 2026-01-08
17 2026-01-09 95,511,332 1,754,739 0.77 12,370,150,983 309,456,716 3.240 2026-01-07
18 2026-01-08 93,756,593 1,143,238 0.76 12,370,150,983 306,584,059 3.270 2026-01-06
19 2026-01-07 92,613,355 -24,000 0.75 12,370,150,983 304,697,938 3.290 2026-01-05
20 2026-01-05 92,637,355 -299,000 0.75 12,370,150,983 300,145,030 3.240 2025-12-30
21 2026-01-02 92,936,355 -342,000 0.75 12,370,150,983 307,619,335 3.310 2025-12-29
22 2025-12-30 93,278,355 -349,700 0.75 12,370,150,983 314,348,056 3.370 2025-12-23
23 2025-12-29 93,628,055 -116,000 0.76 12,370,150,983 312,717,704 3.340 2025-12-22
24 2025-12-23 93,744,055 -28,000 0.76 12,370,150,983 314,980,025 3.360 2025-12-19
25 2025-12-19 93,772,055 -100,333 0.76 12,370,150,983 316,949,546 3.380 2025-12-17
26 2025-12-17 93,872,388 19,000 0.76 12,370,150,983 323,859,739 3.450 2025-12-15
27 2025-12-16 93,853,388 9,000 0.76 12,370,150,983 323,794,189 3.450 2025-12-12
28 2025-12-15 93,844,388 26,000 0.76 12,370,150,983 315,317,144 3.360 2025-12-11
29 2025-12-12 93,818,388 -11,000 0.76 12,370,150,983 318,982,519 3.400 2025-12-10
30 2025-12-11 93,829,388 -58,000 0.76 12,370,150,983 318,081,625 3.390 2025-12-09
31 2025-12-10 93,887,388 8,000 0.76 12,370,150,983 322,972,615 3.440 2025-12-08
32 2025-12-08 93,879,388 9,000 0.76 12,370,150,983 325,761,476 3.470 2025-12-04
33 2025-12-05 93,870,388 -104,000 0.76 12,370,150,983 325,730,246 3.470 2025-12-03
34 2025-12-04 93,974,388 464,224 0.76 12,370,150,983 327,970,614 3.490 2025-12-02
35 2025-12-02 93,510,164 1,000 0.76 12,370,150,983 320,739,863 3.430 2025-11-28
36 2025-12-01 93,509,164 15,161,270 0.76 12,370,150,983 323,541,707 3.460 2025-11-27
37 2025-11-28 78,347,894 -120,000 0.63 12,370,150,983 269,516,755 3.440 2025-11-26
38 2025-11-27 78,467,894 -15,000 0.63 12,370,150,983 269,929,555 3.440 2025-11-25
39 2025-11-26 78,482,894 -100,000 0.63 12,370,150,983 266,057,011 3.390 2025-11-24
40 2025-11-25 78,582,894 -285,000 0.64 12,370,150,983 265,610,182 3.380 2025-11-21
41 2025-11-24 78,867,894 -44,000 0.64 12,370,150,983 271,305,555 3.440 2025-11-20
42 2025-11-21 78,911,894 2,866,000 0.64 12,370,150,983 270,667,796 3.430 2025-11-19
43 2025-11-20 76,045,894 -110,000 0.61 12,370,150,983 260,837,416 3.430 2025-11-18
44 2025-11-19 76,155,894 1,828,000 0.62 12,370,150,983 265,022,511 3.480 2025-11-17
45 2025-11-18 74,327,894 -4,000 0.60 12,370,150,983 259,404,350 3.490 2025-11-14
46 2025-11-17 74,331,894 164,000 0.60 12,370,150,983 260,904,948 3.510 2025-11-13
47 2025-11-14 74,167,894 -86,000 0.60 12,370,150,983 261,812,666 3.530 2025-11-12
48 2025-11-13 74,253,894 -106,000 0.60 12,370,150,983 259,888,629 3.500 2025-11-11
49 2025-11-12 74,359,894 292,000 0.60 12,370,150,983 258,028,832 3.470 2025-11-10
50 2025-11-11 74,067,894 46,000 0.60 12,370,150,983 259,237,629 3.500 2025-11-07
51 2025-11-10 74,021,894 7,730,039 0.60 12,370,150,983 258,336,410 3.490 2025-11-06
52 2025-11-07 66,291,855 -1,195,000 0.54 12,370,150,983 226,718,144 3.420 2025-11-05
53 2025-11-06 67,486,855 -33,000 0.55 12,370,150,983 230,805,044 3.420 2025-11-04
54 2025-11-05 67,519,855 -27,000 0.55 12,370,150,983 227,541,911 3.370 2025-11-03
55 2025-11-04 67,546,855 -2,000 0.55 12,370,150,983 226,281,964 3.350 2025-10-31
56 2025-11-03 67,548,855 37,000 0.55 12,370,150,983 231,692,573 3.430 2025-10-30
57 2025-10-31 67,511,855 -150,000 0.55 12,370,150,983 228,865,188 3.390 2025-10-28
58 2025-10-30 67,661,855 -214,000 0.55 12,370,150,983 230,726,926 3.410 2025-10-27
59 2025-10-28 67,875,855 -10,000 0.55 12,370,150,983 228,741,631 3.370 2025-10-24
60 2025-10-27 67,885,855 134,000 0.55 12,370,150,983 229,454,190 3.380 2025-10-23
61 2025-10-24 67,751,855 -40,000 0.55 12,370,150,983 228,323,751 3.370 2025-10-22
62 2025-10-23 67,791,855 54,000 0.55 12,370,150,983 226,424,796 3.340 2025-10-21
63 2025-10-22 67,737,855 97,000 0.55 12,370,150,983 226,244,436 3.340 2025-10-20
64 2025-10-21 67,640,855 190,744 0.55 12,370,150,983 227,949,681 3.370 2025-10-17
65 2025-10-20 67,450,111 -39,000 0.55 12,370,150,983 228,655,876 3.390 2025-10-16
66 2025-10-17 67,489,111 6,000 0.55 12,370,150,983 226,088,522 3.350 2025-10-15
67 2025-10-16 67,483,111 5,385,130 0.55 12,370,150,983 224,718,760 3.330 2025-10-14
68 2025-10-15 62,097,981 -6,852,000 0.50 12,370,150,983 208,028,236 3.350 2025-10-13
69 2025-10-14 68,949,981 -24,803,582 0.56 12,370,150,983 230,982,436 3.350 2025-10-10
70 2025-10-13 93,753,563 429,000 0.76 12,370,150,983 313,136,900 3.340 2025-10-09
71 2025-10-10 93,324,563 344,000 0.75 12,370,150,983 300,505,093 3.220 2025-10-08
72 2025-10-09 92,980,563 167,373 0.75 12,370,150,983 301,257,024 3.240 2025-10-06
73 2025-10-08 92,813,190 -45,000 0.75 12,370,150,983 303,499,131 3.270 2025-10-03
74 2025-10-06 92,858,190 -308,000 0.75 12,370,150,983 302,717,699 3.260 2025-10-02
75 2025-10-03 93,166,190 117,000 0.75 12,370,150,983 300,926,794 3.230 2025-09-30
76 2025-10-02 93,049,190 85,000 0.75 12,370,150,983 302,409,868 3.250 2025-09-29
77 2025-09-30 92,964,190 239,000 0.75 12,370,150,983 301,203,976 3.240 2025-09-26
78 2025-09-29 92,725,190 179,600 0.75 12,370,150,983 297,647,860 3.210 2025-09-25
79 2025-09-26 92,545,590 99,000 0.75 12,370,150,983 305,400,447 3.300 2025-09-24
80 2025-09-25 92,446,590 -1,798,000 0.75 12,370,150,983 308,771,611 3.340 2025-09-23
81 2025-09-24 94,244,590 755,590 0.76 12,370,150,983 310,064,701 3.290 2025-09-22
82 2025-09-23 93,489,000 -1,600,000 0.76 12,370,150,983 312,253,260 3.340 2025-09-19
83 2025-09-22 95,089,000 -472,000 0.77 12,370,150,983 325,204,380 3.420 2025-09-18
84 2025-09-19 95,561,000 64,961 0.77 12,370,150,983 330,641,060 3.460 2025-09-17
85 2025-09-18 95,496,039 -100,000 0.77 12,370,150,983 334,236,137 3.500 2025-09-16
86 2025-09-17 95,596,039 3,153,252 0.77 12,370,150,983 333,630,176 3.490 2025-09-15
87 2025-09-16 92,442,787 475,753 0.75 12,370,150,983 319,852,043 3.460 2025-09-12
88 2025-09-15 91,967,034 165,952 0.74 12,370,150,983 320,045,278 3.480 2025-09-11
89 2025-09-12 91,801,082 1,228,240 0.74 12,370,150,983 316,713,733 3.450 2025-09-10
90 2025-09-11 90,572,842 4,060,958 0.73 12,370,150,983 314,287,762 3.470 2025-09-09
91 2025-09-10 86,511,884 1,671,382 0.70 12,370,150,983 301,061,356 3.480 2025-09-08
92 2025-09-09 84,840,502 2,974,628 0.69 12,370,150,983 286,760,897 3.380 2025-09-05
93 2025-09-08 81,865,874 3,157,533 0.66 12,370,150,983 269,338,725 3.290 2025-09-04
94 2025-09-05 78,708,341 3,739,279 0.64 12,370,150,983 254,227,941 3.230 2025-09-03
95 2025-09-04 74,969,062 2,540,047 0.61 12,370,150,983 239,151,308 3.190 2025-09-02
96 2025-09-03 72,429,015 -3,054,000 0.59 12,370,150,983 229,599,978 3.170 2025-09-01
97 2025-09-02 75,483,015 6,281,798 0.61 12,370,150,983 236,261,837 3.130 2025-08-29
98 2025-09-01 69,201,217 -1,068,000 0.56 12,370,150,983 216,599,809 3.130 2025-08-28
99 2025-08-29 70,269,217 66,000 0.57 12,370,150,983 222,050,726 3.160 2025-08-27
100 2025-08-28 70,203,217 178,000 0.57 12,370,150,983 219,736,069 3.130 2025-08-26
101 2025-08-27 70,025,217 -4,464,000 0.57 12,370,150,983 219,879,181 3.140 2025-08-25
102 2025-08-26 74,489,217 -1,648,000 0.60 12,370,150,983 233,151,249 3.130 2025-08-22
103 2025-08-25 76,137,217 585,000 0.62 12,370,150,983 239,832,234 3.150 2025-08-21
104 2025-08-22 75,552,217 -270,000 0.61 12,370,150,983 237,233,961 3.140 2025-08-20
105 2025-08-21 75,822,217 91,000 0.61 12,370,150,983 238,081,761 3.140 2025-08-19
106 2025-08-20 75,731,217 -7,905,635 0.61 12,370,150,983 240,067,958 3.170 2025-08-18
107 2025-08-19 83,636,852 1,251,913 0.68 12,370,150,983 266,801,558 3.190 2025-08-15
108 2025-08-18 82,384,939 2,219,722 0.67 12,370,150,983 262,807,955 3.190 2025-08-14
109 2025-08-15 80,165,217 980,000 0.65 12,370,150,983 254,925,390 3.180 2025-08-13
110 2025-08-14 79,185,217 3,327,000 0.64 12,370,150,983 251,808,990 3.180 2025-08-12
111 2025-08-13 75,858,217 -1,249,000 0.61 12,370,150,983 239,711,966 3.160 2025-08-11
112 2025-08-12 77,107,217 3,533,000 0.62 12,370,150,983 242,887,734 3.150 2025-08-08
113 2025-08-11 73,574,217 1,885,000 0.59 12,370,150,983 230,287,299 3.130 2025-08-07
114 2025-08-08 71,689,217 5,242,059 0.58 12,370,150,983 221,519,681 3.090 2025-08-06
115 2025-08-07 66,447,158 -95,000 0.54 12,370,150,983 205,986,190 3.100 2025-08-05
116 2025-08-06 66,542,158 -1,662,000 0.54 12,370,150,983 204,284,425 3.070 2025-08-04
117 2025-08-05 68,204,158 -3,352,000 0.55 12,370,150,983 208,022,682 3.050 2025-08-01
118 2025-08-04 71,556,158 -930,000 0.58 12,370,150,983 220,392,967 3.080 2025-07-31
119 2025-08-01 72,486,158 258,498 0.59 12,370,150,983 229,781,121 3.170 2025-07-30
120 2025-07-31 72,227,660 -467,045 0.58 12,370,150,983 228,239,406 3.160 2025-07-29
121 2025-07-30 72,694,705 -440,000 0.59 12,370,150,983 228,261,374 3.140 2025-07-28
122 2025-07-29 73,134,705 -76,000 0.59 12,370,150,983 230,374,321 3.150 2025-07-25
123 2025-07-28 73,210,705 3,863,223 0.59 12,370,150,983 234,274,256 3.200 2025-07-24
124 2025-07-25 69,347,482 -1,558,000 0.56 12,370,150,983 220,524,993 3.180 2025-07-23
125 2025-07-24 70,905,482 124,000 0.57 12,370,150,983 226,897,542 3.200 2025-07-22
126 2025-07-23 70,781,482 3,059,000 0.57 12,370,150,983 224,377,298 3.170 2025-07-21
127 2025-07-22 67,722,482 -2,741,000 0.55 12,370,150,983 208,585,245 3.080 2025-07-18
128 2025-07-21 70,463,482 -320,000 0.57 12,370,150,983 216,322,890 3.070 2025-07-17
129 2025-07-18 70,783,482 163,658 0.57 12,370,150,983 217,305,290 3.070 2025-07-16
130 2025-07-17 70,619,824 -2,332,000 0.57 12,370,150,983 218,215,256 3.090 2025-07-15
131 2025-07-16 72,951,824 1,581,342 0.59 12,370,150,983 226,150,654 3.100 2025-07-14
132 2025-07-15 71,370,482 -1,001,000 0.58 12,370,150,983 217,679,970 3.050 2025-07-11
133 2025-07-14 72,371,482 -561,000 0.59 12,370,150,983 222,180,450 3.070 2025-07-10
134 2025-07-11 72,932,482 -601,000 0.59 12,370,150,983 223,902,720 3.070 2025-07-09
135 2025-07-10 73,533,482 1,789,324 0.59 12,370,150,983 227,953,794 3.100 2025-07-08
136 2025-07-09 71,744,158 3,540,000 0.58 12,370,150,983 222,406,890 3.100 2025-07-07
137 2025-07-08 68,204,158 2,555,721 0.55 12,370,150,983 207,340,640 3.040 2025-07-04
138 2025-07-07 65,648,437 -106,184 0.53 12,370,150,983 200,884,217 3.060 2025-07-03
139 2025-07-04 65,754,621 97,598 0.53 12,370,150,983 201,209,140 3.060 2025-07-02
140 2025-07-03 65,657,023 84,000 0.53 12,370,150,983 196,314,499 2.990 2025-06-30
141 2025-07-02 65,573,023 113,000 0.53 12,370,150,983 197,374,799 3.010 2025-06-27
142 2025-06-30 65,460,023 349,000 0.53 12,370,150,983 200,962,271 3.070 2025-06-26
143 2025-06-27 65,111,023 425,000 0.53 12,370,150,983 201,193,061 3.090 2025-06-25
144 2025-06-26 64,686,023 4,312,380 0.52 12,370,150,983 197,939,230 3.060 2025-06-24
145 2025-06-25 60,373,643 1,032,541 0.49 12,370,150,983 182,932,138 3.030 2025-06-23
146 2025-06-24 59,341,102 745,542 0.48 12,370,150,983 179,803,539 3.030 2025-06-20
147 2025-06-23 58,595,560 1,246,313 0.47 12,370,150,983 178,130,502 3.040 2025-06-19
148 2025-06-20 57,349,247 410,000 0.46 12,370,150,983 177,209,173 3.090 2025-06-18
149 2025-06-19 56,939,247 275,000 0.46 12,370,150,983 177,650,451 3.120 2025-06-17
150 2025-06-18 56,664,247 370,991 0.46 12,370,150,983 177,359,093 3.130 2025-06-16
151 2025-06-17 56,293,256 31,000 0.46 12,370,150,983 176,197,891 3.130 2025-06-13
152 2025-06-16 56,262,256 -93,000 0.45 12,370,150,983 176,100,861 3.130 2025-06-12
153 2025-06-13 56,355,256 -1,848,000 0.46 12,370,150,983 177,519,056 3.150 2025-06-11
154 2025-06-12 58,203,256 89,000 0.47 12,370,150,983 183,340,256 3.150 2025-06-10
155 2025-06-11 58,114,256 651,000 0.47 12,370,150,983 178,991,908 3.080 2025-06-09
156 2025-06-10 57,463,256 -2,433,333 0.46 12,370,150,983 187,904,847 3.270 2025-06-06
157 2025-06-09 59,896,589 -25,298,000 0.48 12,370,150,983 193,465,982 3.230 2025-06-05
158 2025-06-06 85,194,589 63,000 0.69 12,370,150,983 272,622,685 3.200 2025-06-04
159 2025-06-05 85,131,589 -47,000 0.69 12,370,150,983 274,123,717 3.220 2025-06-03
160 2025-06-04 85,178,589 -428,000 0.69 12,370,150,983 270,867,913 3.180 2025-06-02
161 2025-06-03 85,606,589 -2,610,000 0.69 12,370,150,983 273,941,085 3.200 2025-05-30
162 2025-06-02 88,216,589 103,000 0.71 12,370,150,983 284,057,417 3.220 2025-05-29
163 2025-05-30 88,113,589 54,000 0.71 12,370,150,983 281,963,485 3.200 2025-05-28
164 2025-05-29 88,059,589 280,000 0.71 12,370,150,983 281,790,685 3.200 2025-05-27
165 2025-05-28 87,779,589 6,000 0.71 12,370,150,983 280,016,889 3.190 2025-05-26
166 2025-05-27 87,773,589 -4,323,304 0.71 12,370,150,983 276,486,805 3.150 2025-05-23
167 2025-05-26 92,096,893 -835,000 0.74 12,370,150,983 291,026,182 3.160 2025-05-22
168 2025-05-23 92,931,893 4,101,000 0.75 12,370,150,983 298,311,377 3.210 2025-05-21
169 2025-05-22 88,830,893 66,000 0.72 12,370,150,983 287,812,093 3.240 2025-05-20
170 2025-05-21 88,764,893 -81,000 0.72 12,370,150,983 284,047,658 3.200 2025-05-19
171 2025-05-20 88,845,893 192,000 0.72 12,370,150,983 280,753,022 3.160 2025-05-16
172 2025-05-19 88,653,893 2,639,000 0.72 12,370,150,983 281,032,841 3.170 2025-05-15
173 2025-05-16 86,014,893 876,000 0.70 12,370,150,983 270,086,764 3.140 2025-05-14
174 2025-05-15 85,138,893 455,640 0.69 12,370,150,983 265,633,346 3.120 2025-05-13
175 2025-05-14 84,683,253 2,357,000 0.68 12,370,150,983 265,058,582 3.130 2025-05-12
176 2025-05-13 82,326,253 1,076,000 0.67 12,370,150,983 256,034,647 3.110 2025-05-09
177 2025-05-12 81,250,253 1,202,000 0.66 12,370,150,983 251,875,784 3.100 2025-05-08
178 2025-05-09 80,048,253 343,923 0.65 12,370,150,983 245,748,137 3.070 2025-05-07
179 2025-05-08 79,704,330 515,000 0.64 12,370,150,983 245,489,336 3.080 2025-05-06
180 2025-05-07 79,189,330 -67,000 0.64 12,370,150,983 241,527,457 3.050 2025-05-02
181 2025-05-06 79,256,330 -54,000 0.64 12,370,150,983 241,731,807 3.050 2025-04-30
182 2025-05-02 79,310,330 2,088,981 0.64 12,370,150,983 238,724,093 3.010 2025-04-29
183 2025-04-30 77,221,349 690,096 0.62 12,370,150,983 235,525,114 3.050 2025-04-28
184 2025-04-29 76,531,253 755,858 0.62 12,370,150,983 231,124,384 3.020 2025-04-25
185 2025-04-28 75,775,395 39,000 0.61 12,370,150,983 225,052,923 2.970 2025-04-24
186 2025-04-25 75,736,395 -141,000 0.61 12,370,150,983 224,937,093 2.970 2025-04-23
187 2025-04-24 75,877,395 497,530 0.61 12,370,150,983 225,355,863 2.970 2025-04-22
188 2025-04-23 75,379,865 -323,640 0.61 12,370,150,983 223,878,199 2.970 2025-04-17
189 2025-04-22 75,703,505 1,379,142 0.61 12,370,150,983 221,054,235 2.920 2025-04-16
190 2025-04-17 74,324,363 1,000 0.60 12,370,150,983 219,256,871 2.950 2025-04-15
191 2025-04-16 74,323,363 1,645,000 0.60 12,370,150,983 216,280,986 2.910 2025-04-14
192 2025-04-15 72,678,363 1,327,657 0.59 12,370,150,983 209,313,685 2.880 2025-04-11
193 2025-04-14 71,350,706 1,836,000 0.58 12,370,150,983 204,063,019 2.860 2025-04-10
194 2025-04-11 69,514,706 -1,868,000 0.56 12,370,150,983 196,726,618 2.830 2025-04-09
195 2025-04-10 71,382,706 -4,183,000 0.58 12,370,150,983 200,585,404 2.810 2025-04-08
196 2025-04-09 75,565,706 -4,720,000 0.61 12,370,150,983 209,317,006 2.770 2025-04-07
197 2025-04-08 80,285,706 493,343 0.65 12,370,150,983 243,265,689 3.030 2025-04-03
198 2025-04-07 79,792,363 109,000 0.65 12,370,150,983 242,568,784 3.040 2025-04-02
199 2025-04-03 79,683,363 -353,000 0.64 12,370,150,983 238,253,255 2.990 2025-04-01
200 2025-04-02 80,036,363 -82,000 0.65 12,370,150,983 234,506,544 2.930 2025-03-31
201 2025-04-01 80,118,363 -369,000 0.65 12,370,150,983 236,349,171 2.950 2025-03-28
202 2025-03-31 80,487,363 1,800,000 0.65 12,370,150,983 239,047,468 2.970 2025-03-27
203 2025-03-28 78,687,363 -813,000 0.64 12,370,150,983 233,701,468 2.970 2025-03-26
204 2025-03-27 79,500,363 -1,277,000 0.64 12,370,150,983 236,911,082 2.980 2025-03-25
205 2025-03-26 80,777,363 -616,000 0.65 12,370,150,983 242,332,089 3.000 2025-03-24
206 2025-03-25 81,393,363 -2,703,000 0.66 12,370,150,983 243,366,155 2.990 2025-03-21
207 2025-03-24 84,096,363 65,000 0.68 12,370,150,983 255,652,944 3.040 2025-03-20
208 2025-03-21 84,031,363 12,000 0.68 12,370,150,983 257,135,971 3.060 2025-03-19
209 2025-03-20 84,019,363 -671,000 0.68 12,370,150,983 254,578,670 3.030 2025-03-18
210 2025-03-19 84,690,363 -96,000 0.68 12,370,150,983 258,305,607 3.050 2025-03-17
211 2025-03-18 84,786,363 -1,098,000 0.69 12,370,150,983 252,663,362 2.980 2025-03-14
212 2025-03-17 85,884,363 -687,000 0.69 12,370,150,983 256,794,245 2.990 2025-03-13
213 2025-03-14 86,571,363 139,000 0.70 12,370,150,983 257,116,948 2.970 2025-03-12
214 2025-03-13 86,432,363 -1,395,000 0.70 12,370,150,983 254,111,147 2.940 2025-03-11
215 2025-03-12 87,827,363 1,089,000 0.71 12,370,150,983 258,212,447 2.940 2025-03-10
216 2025-03-11 86,738,363 310,000 0.70 12,370,150,983 255,878,171 2.950 2025-03-07
217 2025-03-10 86,428,363 1,388,000 0.70 12,370,150,983 254,099,387 2.940 2025-03-06
218 2025-03-07 85,040,363 1,984,000 0.69 12,370,150,983 256,821,896 3.020 2025-03-05
219 2025-03-06 83,056,363 -148,000 0.67 12,370,150,983 249,999,653 3.010 2025-03-04
220 2025-03-05 83,204,363 -148,000 0.67 12,370,150,983 251,277,176 3.020 2025-03-03
221 2025-03-04 83,352,363 184,000 0.67 12,370,150,983 250,057,089 3.000 2025-02-28
222 2025-02-28 83,168,363 84,000 0.67 12,370,150,983 251,168,456 3.020 2025-02-26
223 2025-02-27 83,084,363 -280,000 0.67 12,370,150,983 246,760,558 2.970 2025-02-25
224 2025-02-26 83,364,363 629,000 0.67 12,370,150,983 250,926,733 3.010 2025-02-24
225 2025-02-25 82,735,363 1,321,000 0.67 12,370,150,983 245,724,028 2.970 2025-02-21
226 2025-02-24 81,414,363 -833,000 0.66 12,370,150,983 244,243,089 3.000 2025-02-20
227 2025-02-21 82,247,363 923,000 0.66 12,370,150,983 245,097,142 2.980 2025-02-19
228 2025-02-20 81,324,363 398,000 0.66 12,370,150,983 246,412,820 3.030 2025-02-18
229 2025-02-19 80,926,363 202,000 0.65 12,370,150,983 241,160,562 2.980 2025-02-17
230 2025-02-18 80,724,363 -80,000 0.65 12,370,150,983 237,329,627 2.940 2025-02-14
231 2025-02-17 80,804,363 487,000 0.65 12,370,150,983 232,716,565 2.880 2025-02-13
232 2025-02-14 80,317,363 63,000 0.65 12,370,150,983 231,314,005 2.880 2025-02-12
233 2025-02-13 80,254,363 -31,000 0.65 12,370,150,983 231,935,109 2.890 2025-02-11
234 2025-02-12 80,285,363 451,000 0.65 12,370,150,983 234,433,260 2.920 2025-02-10
235 2025-02-11 79,834,363 77,000 0.65 12,370,150,983 233,116,340 2.920 2025-02-07
236 2025-02-10 79,757,363 904,000 0.64 12,370,150,983 233,689,074 2.930 2025-02-06
237 2025-02-07 78,853,363 832,000 0.64 12,370,150,983 228,674,753 2.900 2025-02-05
238 2025-02-06 78,021,363 -3,000 0.63 12,370,150,983 224,701,525 2.880 2025-02-04
239 2025-02-05 78,024,363 -2,310,000 0.63 12,370,150,983 224,710,165 2.880 2025-02-03
240 2025-02-04 80,334,363 290,000 0.65 12,370,150,983 236,986,371 2.950 2025-01-27
241 2025-02-03 80,044,363 -10,000 0.65 12,370,150,983 231,328,209 2.890 2025-01-24
242 2025-01-27 80,054,363 -9,000 0.65 12,370,150,983 229,756,022 2.870 2025-01-23
243 2025-01-24 80,063,363 6,000 0.65 12,370,150,983 226,579,317 2.830 2025-01-22
244 2025-01-23 80,057,363 13,000 0.65 12,370,150,983 228,964,058 2.860 2025-01-21
245 2025-01-22 80,044,363 563,000 0.65 12,370,150,983 231,328,209 2.890 2025-01-20
246 2025-01-21 79,481,363 -954,000 0.64 12,370,150,983 228,906,325 2.880 2025-01-17
247 2025-01-20 80,435,363 99,000 0.65 12,370,150,983 232,458,199 2.890 2025-01-16
248 2025-01-17 80,336,363 -51,000 0.65 12,370,150,983 232,975,453 2.900 2025-01-15
249 2025-01-16 80,387,363 3,000 0.65 12,370,150,983 230,711,732 2.870 2025-01-14
250 2025-01-15 80,384,363 365,000 0.65 12,370,150,983 229,095,435 2.850 2025-01-13
251 2025-01-14 80,019,363 -4,654,000 0.65 12,370,150,983 230,455,765 2.880 2025-01-10
252 2025-01-13 84,673,363 -85,000 0.68 12,370,150,983 248,092,954 2.930 2025-01-09
253 2025-01-10 84,758,363 -745,000 0.69 12,370,150,983 248,342,004 2.930 2025-01-08
254 2025-01-09 85,503,363 339,000 0.69 12,370,150,983 252,234,921 2.950 2025-01-07
255 2025-01-08 85,164,363 92,000 0.69 12,370,150,983 254,641,445 2.990 2025-01-06
256 2025-01-07 85,072,363 -395,000 0.69 12,370,150,983 253,515,642 2.980 2025-01-03
257 2025-01-06 85,467,363 449,000 0.69 12,370,150,983 257,256,763 3.010 2025-01-02
258 2025-01-03 85,018,363 -127,000 0.69 12,370,150,983 263,556,925 3.100 2024-12-30
259 2025-01-02 85,145,363 -313,000 0.69 12,370,150,983 259,693,357 3.050 2024-12-27
260 2024-12-30 85,458,363 -4,226,000 0.69 12,370,150,983 260,648,007 3.050 2024-12-23
261 2024-12-27 89,684,363 367,000 0.73 12,370,150,983 270,846,776 3.020 2024-12-20
262 2024-12-23 89,317,363 -1,936,000 0.72 12,370,150,983 274,204,304 3.070 2024-12-19
263 2024-12-20 91,253,363 -2,185,679 0.74 12,370,150,983 284,710,493 3.120 2024-12-18
264 2024-12-19 93,439,042 -780,000 0.76 12,370,150,983 285,923,469 3.060 2024-12-17
265 2024-12-18 94,219,042 -16,000 0.76 12,370,150,983 293,021,221 3.110 2024-12-16
266 2024-12-17 94,235,042 -243,000 0.76 12,370,150,983 293,070,981 3.110 2024-12-13
267 2024-12-16 94,478,042 73,000 0.76 12,370,150,983 294,771,491 3.120 2024-12-12
268 2024-12-13 94,405,042 37,000 0.76 12,370,150,983 296,431,832 3.140 2024-12-11
269 2024-12-12 94,368,042 160,000 0.76 12,370,150,983 293,484,611 3.110 2024-12-10
270 2024-12-11 94,208,042 41,000 0.76 12,370,150,983 297,697,413 3.160 2024-12-09
271 2024-12-10 94,167,042 1,528,000 0.76 12,370,150,983 290,976,160 3.090 2024-12-06
272 2024-12-09 92,639,042 187,000 0.75 12,370,150,983 283,475,469 3.060 2024-12-05
273 2024-12-06 92,452,042 1,602,000 0.75 12,370,150,983 280,129,687 3.030 2024-12-04
274 2024-12-05 90,850,042 43,000 0.73 12,370,150,983 273,458,626 3.010 2024-12-03
275 2024-12-04 90,807,042 37,000 0.73 12,370,150,983 269,696,915 2.970 2024-12-02
276 2024-12-03 90,770,042 196,000 0.73 12,370,150,983 268,679,324 2.960 2024-11-29
277 2024-12-02 90,574,042 166,000 0.73 12,370,150,983 269,004,905 2.970 2024-11-28
278 2024-11-29 90,408,042 141,000 0.73 12,370,150,983 271,224,126 3.000 2024-11-27
279 2024-11-28 90,267,042 -1,715,000 0.73 12,370,150,983 268,995,785 2.980 2024-11-26
280 2024-11-27 91,982,042 -1,155,000 0.74 12,370,150,983 273,186,665 2.970 2024-11-25
281 2024-11-26 93,137,042 -9,489,000 0.75 12,370,150,983 279,411,126 3.000 2024-11-22
282 2024-11-25 102,626,042 43,000 0.83 12,370,150,983 315,061,949 3.070 2024-11-21
283 2024-11-22 102,583,042 11,000 0.83 12,370,150,983 316,981,600 3.090 2024-11-20
284 2024-11-21 102,572,042 45,000 0.83 12,370,150,983 318,999,051 3.110 2024-11-19
285 2024-11-20 102,527,042 640,000 0.83 12,370,150,983 322,960,182 3.150 2024-11-18
286 2024-11-19 101,887,042 -681,000 0.82 12,370,150,983 315,849,830 3.100 2024-11-15
287 2024-11-18 102,568,042 -4,463,000 0.83 12,370,150,983 314,883,889 3.070 2024-11-14
288 2024-11-15 107,031,042 -1,356,000 0.87 12,370,150,983 333,936,851 3.120 2024-11-13
289 2024-11-14 108,387,042 -7,488,000 0.88 12,370,150,983 340,335,312 3.140 2024-11-12
290 2024-11-13 115,875,042 215,000 0.94 12,370,150,983 375,435,136 3.240 2024-11-11
291 2024-11-12 115,660,042 504,000 0.93 12,370,150,983 380,521,538 3.290 2024-11-08
292 2024-11-11 115,156,042 -919,000 0.93 12,370,150,983 380,014,939 3.300 2024-11-07
293 2024-11-08 116,075,042 -877,000 0.94 12,370,150,983 380,726,138 3.280 2024-11-06
294 2024-11-07 116,952,042 3,000 0.95 12,370,150,983 389,450,300 3.330 2024-11-05
295 2024-11-06 116,949,042 32,000 0.95 12,370,150,983 385,931,839 3.300 2024-11-04
296 2024-11-05 116,917,042 40,000 0.95 12,370,150,983 388,164,579 3.320 2024-11-01
297 2024-11-04 116,877,042 -17,000 0.94 12,370,150,983 390,369,320 3.340 2024-10-31
298 2024-11-01 116,894,042 -49,000 0.94 12,370,150,983 388,088,219 3.320 2024-10-30
299 2024-10-31 116,943,042 -7,000 0.95 12,370,150,983 396,436,912 3.390 2024-10-29
300 2024-10-30 116,950,042 -64,000 0.95 12,370,150,983 411,664,148 3.520 2024-10-28
301 2024-10-29 117,014,042 35,000 0.95 12,370,150,983 415,399,849 3.550 2024-10-25
302 2024-10-28 116,979,042 161,000 0.95 12,370,150,983 422,294,342 3.610 2024-10-24
303 2024-10-25 116,818,042 6,000 0.94 12,370,150,983 426,385,853 3.650 2024-10-23
304 2024-10-24 116,812,042 72,000 0.94 12,370,150,983 428,700,194 3.670 2024-10-22
305 2024-10-23 116,740,042 18,000 0.94 12,370,150,983 422,598,952 3.620 2024-10-21
306 2024-10-22 116,722,042 39,000 0.94 12,370,150,983 427,202,674 3.660 2024-10-18
307 2024-10-21 116,683,042 -536,000 0.94 12,370,150,983 422,392,612 3.620 2024-10-17
308 2024-10-18 117,219,042 -880,000 0.95 12,370,150,983 424,332,932 3.620 2024-10-16
309 2024-10-17 118,099,042 -155,000 0.95 12,370,150,983 426,337,542 3.610 2024-10-15
310 2024-10-16 118,254,042 -801,000 0.96 12,370,150,983 436,357,415 3.690 2024-10-14
311 2024-10-15 119,055,042 -342,333 0.96 12,370,150,983 439,313,105 3.690 2024-10-10
312 2024-10-14 119,397,375 2,058,000 0.97 12,370,150,983 414,308,891 3.470 2024-10-09
313 2024-10-10 117,339,375 -1,133,000 0.95 12,370,150,983 423,595,144 3.610 2024-10-08
314 2024-10-09 118,472,375 1,473,000 0.96 12,370,150,983 458,488,091 3.870 2024-10-07
315 2024-10-08 116,999,375 -1,317,000 0.95 12,370,150,983 434,067,681 3.710 2024-10-04
316 2024-10-07 118,316,375 554,000 0.96 12,370,150,983 431,854,769 3.650 2024-10-03
317 2024-10-04 117,762,375 6,251,000 0.95 12,370,150,983 433,365,540 3.680 2024-10-02
318 2024-10-03 111,511,375 1,806,667 0.90 12,370,150,983 413,707,201 3.710 2024-09-30
319 2024-10-02 109,704,708 -48,000 0.89 12,370,150,983 401,519,231 3.660 2024-09-27
320 2024-09-30 109,752,708 23,000 0.89 12,370,150,983 399,499,857 3.640 2024-09-26
321 2024-09-27 109,729,708 1,188,000 0.89 12,370,150,983 392,832,355 3.580 2024-09-25
322 2024-09-26 108,541,708 125,000 0.88 12,370,150,983 387,493,898 3.570 2024-09-24
323 2024-09-25 108,416,708 260,000 0.88 12,370,150,983 376,205,977 3.470 2024-09-23
324 2024-09-24 108,156,708 241,000 0.87 12,370,150,983 368,814,374 3.410 2024-09-20
325 2024-09-23 107,915,708 108,000 0.87 12,370,150,983 366,913,407 3.400 2024-09-19
326 2024-09-20 107,807,708 -191,000 0.87 12,370,150,983 363,311,976 3.370 2024-09-17
327 2024-09-17 107,998,708 66,000 0.87 12,370,150,983 358,555,711 3.320 2024-09-13
328 2024-09-16 107,932,708 28,000 0.87 12,370,150,983 356,177,936 3.300 2024-09-12
329 2024-09-13 107,904,708 -1,703,000 0.87 12,370,150,983 353,927,442 3.280 2024-09-11
330 2024-09-12 109,607,708 -1,000 0.89 12,370,150,983 369,377,976 3.370 2024-09-10
331 2024-09-11 109,608,708 -7,982,000 0.89 12,370,150,983 369,381,346 3.370 2024-09-09
332 2024-09-10 117,590,708 -10,934 0.95 12,370,150,983 405,687,943 3.450 2024-09-05
333 2024-09-09 117,601,642 -737,000 0.95 12,370,150,983 406,901,681 3.460 2024-09-04
334 2024-09-05 118,338,642 -216,000 0.96 12,370,150,983 410,635,088 3.470 2024-09-03
335 2024-09-04 118,554,642 60,000 0.96 12,370,150,983 420,868,979 3.550 2024-09-02
336 2024-09-03 118,494,642 -1,000 0.96 12,370,150,983 423,025,872 3.570 2024-08-30
337 2024-09-02 118,495,642 147,000 0.96 12,370,150,983 423,029,442 3.570 2024-08-29
338 2024-08-30 118,348,642 -229,000 0.96 12,370,150,983 430,789,057 3.640 2024-08-28
339 2024-08-29 118,577,642 -29,000 0.96 12,370,150,983 431,622,617 3.640 2024-08-27
340 2024-08-28 118,606,642 -187,000 0.96 12,370,150,983 425,797,845 3.590 2024-08-26
341 2024-08-27 118,793,642 -347,000 0.96 12,370,150,983 425,281,238 3.580 2024-08-23
342 2024-08-26 119,140,642 32,000 0.96 12,370,150,983 414,609,434 3.480 2024-08-22
343 2024-08-23 119,108,642 9,000 0.96 12,370,150,983 410,924,815 3.450 2024-08-21
344 2024-08-22 119,099,642 17,000 0.96 12,370,150,983 420,421,736 3.530 2024-08-20
345 2024-08-21 119,082,642 -355,000 0.96 12,370,150,983 423,934,206 3.560 2024-08-19
346 2024-08-20 119,437,642 34,000 0.97 12,370,150,983 426,392,382 3.570 2024-08-16
347 2024-08-19 119,403,642 25,000 0.97 12,370,150,983 426,271,002 3.570 2024-08-15
348 2024-08-16 119,378,642 93,636 0.97 12,370,150,983 433,344,470 3.630 2024-08-14
349 2024-08-15 119,285,006 5,000 0.96 12,370,150,983 434,197,422 3.640 2024-08-13
350 2024-08-14 119,280,006 7,000 0.96 12,370,150,983 430,600,822 3.610 2024-08-12
351 2024-08-13 119,273,006 -20,000 0.96 12,370,150,983 430,575,552 3.610 2024-08-09
352 2024-08-12 119,293,006 30,000 0.96 12,370,150,983 428,261,892 3.590 2024-08-08
353 2024-08-09 119,263,006 58,000 0.96 12,370,150,983 429,346,822 3.600 2024-08-07
354 2024-08-08 119,205,006 -143,000 0.96 12,370,150,983 421,985,721 3.540 2024-08-06
355 2024-08-07 119,348,006 -1,248,000 0.96 12,370,150,983 420,104,981 3.520 2024-08-05
356 2024-08-06 120,596,006 -616,000 0.97 12,370,150,983 436,557,542 3.620 2024-08-02
357 2024-08-05 121,212,006 -600,000 0.98 12,370,150,983 446,060,182 3.680 2024-08-01
358 2024-08-02 121,812,006 -246,000 0.98 12,370,150,983 448,268,182 3.680 2024-07-31
359 2024-08-01 122,058,006 40,000 0.99 12,370,150,983 454,055,782 3.720 2024-07-30
360 2024-07-31 122,018,006 459,000 0.99 12,370,150,983 460,007,883 3.770 2024-07-29
361 2024-07-30 121,559,006 50,000 0.98 12,370,150,983 454,630,682 3.740 2024-07-26
362 2024-07-29 121,509,006 -60,000 0.98 12,370,150,983 455,658,773 3.750 2024-07-25
363 2024-07-26 121,569,006 306,000 0.98 12,370,150,983 459,530,843 3.780 2024-07-24
364 2024-07-25 121,263,006 -264,000 0.98 12,370,150,983 442,609,972 3.650 2024-07-23
365 2024-07-24 121,527,006 -531,000 0.98 12,370,150,983 448,434,652 3.690 2024-07-22
366 2024-07-23 122,058,006 -568,000 0.99 12,370,150,983 445,511,722 3.650 2024-07-19
367 2024-07-22 122,626,006 -381,000 0.99 12,370,150,983 450,037,442 3.670 2024-07-18
368 2024-07-19 123,007,006 2,009,882 0.99 12,370,150,983 447,745,502 3.640 2024-07-17
369 2024-07-18 120,997,124 -77,000 0.98 12,370,150,983 452,529,244 3.740 2024-07-16
370 2024-07-17 121,074,124 -293,000 0.98 12,370,150,983 461,292,412 3.810 2024-07-15
371 2024-07-16 121,367,124 806,000 0.98 12,370,150,983 461,195,071 3.800 2024-07-12
372 2024-07-15 120,561,124 -884,000 0.97 12,370,150,983 465,365,939 3.860 2024-07-11
373 2024-07-12 121,445,124 -113,000 0.98 12,370,150,983 483,351,594 3.980 2024-07-10
374 2024-07-11 121,558,124 -1,125,000 0.98 12,370,150,983 497,172,727 4.090 2024-07-09
375 2024-07-10 122,683,124 -193,000 0.99 12,370,150,983 510,361,796 4.160 2024-07-08
376 2024-07-09 122,876,124 277,000 0.99 12,370,150,983 513,622,198 4.180 2024-07-05
377 2024-07-08 122,599,124 -48,882 0.99 12,370,150,983 519,820,286 4.240 2024-07-04
378 2024-07-05 122,648,006 26,000 0.99 12,370,150,983 513,895,145 4.190 2024-07-03
379 2024-07-04 122,622,006 450,000 0.99 12,370,150,983 515,012,425 4.200 2024-07-02
380 2024-07-03 122,172,006 449,000 0.99 12,370,150,983 494,796,624 4.050 2024-06-28
381 2024-07-02 121,723,006 -45,000 0.98 12,370,150,983 474,719,723 3.900 2024-06-27
382 2024-06-28 121,768,006 -9,000 0.98 12,370,150,983 483,418,984 3.970 2024-06-26
383 2024-06-27 121,777,006 -54,000 0.98 12,370,150,983 489,543,564 4.020 2024-06-25
384 2024-06-26 121,831,006 -168,000 0.98 12,370,150,983 481,232,474 3.950 2024-06-24
385 2024-06-25 121,999,006 -111,000 0.99 12,370,150,983 474,576,133 3.890 2024-06-21
386 2024-06-24 122,110,006 -199,000 0.99 12,370,150,983 475,007,923 3.890 2024-06-20
387 2024-06-21 122,309,006 214,000 0.99 12,370,150,983 473,335,853 3.870 2024-06-19
388 2024-06-20 122,095,006 72,000 0.99 12,370,150,983 461,519,123 3.780 2024-06-18
389 2024-06-19 122,023,006 -33,000 0.99 12,370,150,983 458,806,503 3.760 2024-06-17
390 2024-06-18 122,056,006 308,000 0.99 12,370,150,983 467,474,503 3.830 2024-06-14
391 2024-06-17 121,748,006 -54,000 0.98 12,370,150,983 477,252,184 3.920 2024-06-13
392 2024-06-14 121,802,006 35,000 0.98 12,370,150,983 453,103,462 3.720 2024-06-12
393 2024-06-13 121,767,006 -6,000 0.98 12,370,150,983 446,884,912 3.670 2024-06-11
394 2024-06-12 121,773,006 -1,346,000 0.98 12,370,150,983 472,479,263 3.880 2024-06-07
395 2024-06-11 123,119,006 298,000 1.00 12,370,150,983 472,776,983 3.840 2024-06-06
396 2024-06-07 122,821,006 -165,000 0.99 12,370,150,983 459,350,562 3.740 2024-06-05
397 2024-06-06 122,986,006 -185,000 0.99 12,370,150,983 466,116,963 3.790 2024-06-04
398 2024-06-05 123,171,006 258,000 1.00 12,370,150,983 459,427,852 3.730 2024-06-03
399 2024-06-04 122,913,006 -94,000 0.99 12,370,150,983 452,319,862 3.680 2024-05-31
400 2024-06-03 123,007,006 -6,000 0.99 12,370,150,983 461,276,273 3.750 2024-05-30
401 2024-05-31 123,013,006 28,000 0.99 12,370,150,983 456,378,252 3.710 2024-05-29
402 2024-05-30 122,985,006 -1,000 0.99 12,370,150,983 461,193,773 3.750 2024-05-28
403 2024-05-29 122,986,006 493,000 0.99 12,370,150,983 464,887,103 3.780 2024-05-27
404 2024-05-28 122,493,006 96,000 0.99 12,370,150,983 448,324,402 3.660 2024-05-24
405 2024-05-27 122,397,006 -27,000 0.99 12,370,150,983 434,509,371 3.550 2024-05-23
406 2024-05-24 122,424,006 -6,000 0.99 12,370,150,983 435,829,461 3.560 2024-05-22
407 2024-05-23 122,430,006 -76,000 0.99 12,370,150,983 434,626,521 3.550 2024-05-21
408 2024-05-22 122,506,006 2,072,000 0.99 12,370,150,983 441,021,622 3.600 2024-05-20
409 2024-05-21 120,434,006 1,235,000 0.97 12,370,150,983 421,519,021 3.500 2024-05-17
410 2024-05-20 119,199,006 -364,000 0.96 12,370,150,983 417,196,521 3.500 2024-05-16
411 2024-05-17 119,563,006 28,000 0.97 12,370,150,983 417,274,891 3.490 2024-05-14
412 2024-05-16 119,535,006 696,000 0.97 12,370,150,983 411,200,421 3.440 2024-05-13
413 2024-05-14 118,839,006 895,000 0.96 12,370,150,983 404,052,620 3.400 2024-05-10
414 2024-05-13 117,944,006 1,248,000 0.95 12,370,150,983 386,856,340 3.280 2024-05-09
415 2024-05-10 116,696,006 1,077,000 0.94 12,370,150,983 375,761,139 3.220 2024-05-08
416 2024-05-09 115,619,006 479,000 0.93 12,370,150,983 373,449,389 3.230 2024-05-07
417 2024-05-08 115,140,006 497,000 0.93 12,370,150,983 368,448,019 3.200 2024-05-06
418 2024-05-07 114,643,006 108,000 0.93 12,370,150,983 362,271,899 3.160 2024-05-03
419 2024-05-06 114,535,006 27,000 0.93 12,370,150,983 358,494,569 3.130 2024-05-02
420 2024-05-03 114,508,006 -12,000 0.93 12,370,150,983 361,845,299 3.160 2024-04-30
421 2024-05-02 114,520,006 117,000 0.93 12,370,150,983 358,447,619 3.130 2024-04-29
422 2024-04-30 114,403,006 -1,982,000 0.92 12,370,150,983 362,657,529 3.170 2024-04-26
423 2024-04-29 116,385,006 820,000 0.94 12,370,150,983 370,104,319 3.180 2024-04-25
424 2024-04-26 115,565,006 3,573,506 0.93 12,370,150,983 367,496,719 3.180 2024-04-24
425 2024-04-25 111,991,500 -67,000 0.91 12,370,150,983 350,533,395 3.130 2024-04-23
426 2024-04-24 112,058,500 -73,000 0.91 12,370,150,983 354,104,860 3.160 2024-04-22
427 2024-04-23 112,131,500 480,301 0.91 12,370,150,983 361,063,430 3.220 2024-04-19
428 2024-04-22 111,651,199 55,000 0.90 12,370,150,983 355,050,813 3.180 2024-04-18
429 2024-04-19 111,596,199 -246,000 0.90 12,370,150,983 358,223,799 3.210 2024-04-17
430 2024-04-18 111,842,199 110,000 0.90 12,370,150,983 351,184,505 3.140 2024-04-16
431 2024-04-17 111,732,199 -28,000 0.90 12,370,150,983 356,425,715 3.190 2024-04-15
432 2024-04-16 111,760,199 599,000 0.90 12,370,150,983 360,985,443 3.230 2024-04-12
433 2024-04-15 111,161,199 2,286,000 0.90 12,370,150,983 361,273,897 3.250 2024-04-11
434 2024-04-12 108,875,199 5,128,000 0.88 12,370,150,983 350,578,141 3.220 2024-04-10
435 2024-04-11 103,747,199 -164,000 0.84 12,370,150,983 325,766,205 3.140 2024-04-09
436 2024-04-10 103,911,199 161,000 0.84 12,370,150,983 325,242,053 3.130 2024-04-08
437 2024-04-09 103,750,199 -41,000 0.84 12,370,150,983 319,550,613 3.080 2024-04-05
438 2024-04-08 103,791,199 -2,052,000 0.84 12,370,150,983 324,866,453 3.130 2024-04-03
439 2024-04-05 105,843,199 -1,361,869 0.86 12,370,150,983 332,347,645 3.140 2024-04-02
440 2024-04-03 107,205,068 19,000 0.87 12,370,150,983 344,128,268 3.210 2024-03-28
441 2024-04-02 107,186,068 -13,000 0.87 12,370,150,983 338,707,975 3.160 2024-03-27
442 2024-03-28 107,199,068 144,000 0.87 12,370,150,983 343,037,018 3.200 2024-03-26
443 2024-03-27 107,055,068 8,186,000 0.87 12,370,150,983 345,787,870 3.230 2024-03-25
444 2024-03-26 98,869,068 -2,066,000 0.80 12,370,150,983 320,335,780 3.240 2024-03-22
445 2024-03-25 100,935,068 748,000 0.82 12,370,150,983 336,113,776 3.330 2024-03-21
446 2024-03-22 100,187,068 -239,310 0.81 12,370,150,983 331,619,195 3.310 2024-03-20
447 2024-03-21 100,426,378 128,000 0.81 12,370,150,983 341,449,685 3.400 2024-03-19
448 2024-03-20 100,298,378 2,601,916 0.81 12,370,150,983 347,032,388 3.460 2024-03-18
449 2024-03-19 97,696,462 2,525,722 0.79 12,370,150,983 329,237,077 3.370 2024-03-15
450 2024-03-18 95,170,740 6,580,000 0.77 12,370,150,983 324,532,223 3.410 2024-03-14
451 2024-03-15 88,590,740 2,527,000 0.72 12,370,150,983 302,094,423 3.410 2024-03-13
452 2024-03-14 86,063,740 1,974,000 0.70 12,370,150,983 289,174,166 3.360 2024-03-12
453 2024-03-13 84,089,740 -93,666 0.68 12,370,150,983 282,541,526 3.360 2024-03-11
454 2024-03-12 84,183,406 1,677,000 0.68 12,370,150,983 288,749,083 3.430 2024-03-08
455 2024-03-11 82,506,406 389,000 0.67 12,370,150,983 278,871,652 3.380 2024-03-07
456 2024-03-08 82,117,406 12,719,197 0.66 12,370,150,983 272,629,788 3.320 2024-03-06
457 2024-03-07 69,398,209 19,451,000 0.56 12,370,150,983 219,992,323 3.170 2024-03-05
458 2024-03-06 49,947,209 13,700,000 0.40 12,370,150,983 158,332,653 3.170 2024-03-04
459 2024-03-05 36,247,209 423,000 0.29 12,370,150,983 114,541,180 3.160 2024-03-01
460 2024-03-04 35,824,209 -60,000 0.29 12,370,150,983 113,562,743 3.170 2024-02-29
461 2024-03-01 35,884,209 260,000 0.29 12,370,150,983 114,470,627 3.190 2024-02-28
462 2024-02-29 35,624,209 8,131 0.29 12,370,150,983 112,928,743 3.170 2024-02-27
463 2024-02-28 35,616,078 -186,000 0.29 12,370,150,983 113,615,289 3.190 2024-02-26
464 2024-02-27 35,802,078 1,486,000 0.29 12,370,150,983 115,282,691 3.220 2024-02-23
465 2024-02-26 34,316,078 15,041,000 0.28 12,370,150,983 110,154,610 3.210 2024-02-22
466 2024-02-23 19,275,078 -30,976,000 0.16 12,370,150,983 60,138,243 3.120 2024-02-21
467 2024-02-22 50,251,078 -5,422,000 0.41 12,370,150,983 159,798,428 3.180 2024-02-20
468 2024-02-21 55,673,078 66,000 0.45 12,370,150,983 169,246,157 3.040 2024-02-19
469 2024-02-20 55,607,078 82,000 0.45 12,370,150,983 166,265,163 2.990 2024-02-16
470 2024-02-19 55,525,078 1,192,000 0.45 12,370,150,983 163,243,729 2.940 2024-02-15
471 2024-02-16 54,333,078 274,000 0.44 12,370,150,983 162,455,903 2.990 2024-02-14
472 2024-02-15 54,059,078 -196,000 0.44 12,370,150,983 167,042,551 3.090 2024-02-08
473 2024-02-14 54,255,078 2,372,000 0.44 12,370,150,983 168,190,742 3.100 2024-02-07
474 2024-02-08 51,883,078 77,000 0.42 12,370,150,983 157,205,726 3.030 2024-02-06
475 2024-02-07 51,806,078 2,264,000 0.42 12,370,150,983 151,791,809 2.930 2024-02-05
476 2024-02-06 49,542,078 -99,000 0.40 12,370,150,983 143,672,026 2.900 2024-02-02
477 2024-02-05 49,641,078 170,000 0.40 12,370,150,983 142,966,305 2.880 2024-02-01
478 2024-02-02 49,471,078 -30,000 0.40 12,370,150,983 144,455,548 2.920 2024-01-31
479 2024-02-01 49,501,078 -926,000 0.40 12,370,150,983 144,543,148 2.920 2024-01-30
480 2024-01-31 50,427,078 2,792,420 0.41 12,370,150,983 150,776,963 2.990 2024-01-29
481 2024-01-30 47,634,658 -14,000 0.39 12,370,150,983 143,856,667 3.020 2024-01-26
482 2024-01-29 47,648,658 200,000 0.39 12,370,150,983 144,851,920 3.040 2024-01-25
483 2024-01-26 47,448,658 716,000 0.38 12,370,150,983 141,397,001 2.980 2024-01-24
484 2024-01-25 46,732,658 1,517,000 0.38 12,370,150,983 135,524,708 2.900 2024-01-23
485 2024-01-24 45,215,658 -2,058,000 0.37 12,370,150,983 128,412,469 2.840 2024-01-22
486 2024-01-23 47,273,658 -1,246,000 0.38 12,370,150,983 137,093,608 2.900 2024-01-19
487 2024-01-22 48,519,658 260,580 0.39 12,370,150,983 143,132,991 2.950 2024-01-18
488 2024-01-19 48,259,078 -194,000 0.39 12,370,150,983 143,329,462 2.970 2024-01-17
489 2024-01-18 48,453,078 4,590,485 0.39 12,370,150,983 145,843,765 3.010 2024-01-16
490 2024-01-17 43,862,593 434,000 0.35 12,370,150,983 132,903,657 3.030 2024-01-15
491 2024-01-16 43,428,593 1,001,901 0.35 12,370,150,983 128,982,921 2.970 2024-01-12
492 2024-01-15 42,426,692 -18,000 0.34 12,370,150,983 123,885,941 2.920 2024-01-11
493 2024-01-12 42,444,692 978,000 0.34 12,370,150,983 123,514,054 2.910 2024-01-10
494 2024-01-11 41,466,692 -7,921 0.34 12,370,150,983 121,082,741 2.920 2024-01-09
495 2024-01-10 41,474,613 -130,000 0.34 12,370,150,983 118,202,647 2.850 2024-01-08
496 2024-01-09 41,604,613 -253,000 0.34 12,370,150,983 120,237,332 2.890 2024-01-05
497 2024-01-08 41,857,613 312,064 0.34 12,370,150,983 120,131,349 2.870 2024-01-04
498 2024-01-04 41,545,549 -311,000 0.34 12,370,150,983 120,066,637 2.890 2024-01-02
499 2024-01-03 41,856,549 956,000 0.34 12,370,150,983 120,128,296 2.870 2023-12-29
500 2023-12-29 40,900,549 1,683,667 0.33 12,370,150,983 113,703,526 2.780 2023-12-27
501 2023-12-28 39,216,882 -62,355 0.32 12,370,150,983 109,415,101 2.790 2023-12-22
502 2023-12-27 39,279,237 10,000 0.32 12,370,150,983 109,589,071 2.790 2023-12-21
503 2023-12-22 39,269,237 -2,000 0.32 12,370,150,983 108,775,786 2.770 2023-12-20
504 2023-12-21 39,271,237 1,296,006 0.32 12,370,150,983 109,174,039 2.780 2023-12-19
505 2023-12-20 37,975,231 -227,014 0.31 12,370,150,983 106,710,399 2.810 2023-12-18
506 2023-12-19 38,202,245 -475,609 0.31 12,370,150,983 106,966,286 2.800 2023-12-15
507 2023-12-18 38,677,854 2,060,235 0.31 12,370,150,983 109,458,327 2.830 2023-12-14
508 2023-12-15 36,617,619 1,255,000 0.30 12,370,150,983 103,627,862 2.830 2023-12-13
509 2023-12-14 35,362,619 -72,325 0.29 12,370,150,983 101,844,343 2.880 2023-12-12
510 2023-12-13 35,434,944 794,195 0.29 12,370,150,983 102,052,639 2.880 2023-12-11
511 2023-12-12 34,640,749 -40,255,233 0.28 12,370,150,983 99,072,542 2.860 2023-12-08
512 2023-12-11 74,895,982 65,759 0.61 12,370,150,983 211,955,629 2.830 2023-12-07
513 2023-12-08 74,830,223 -610,000 0.60 12,370,150,983 212,517,833 2.840 2023-12-06
514 2023-12-07 75,440,223 -199,000 0.61 12,370,150,983 212,741,429 2.820 2023-12-05
515 2023-12-06 75,639,223 -673,391 0.61 12,370,150,983 212,546,217 2.810 2023-12-04
516 2023-12-05 76,312,614 1,019,805 0.62 12,370,150,983 217,490,950 2.850 2023-12-01
517 2023-12-04 75,292,809 13,000 0.61 12,370,150,983 216,090,362 2.870 2023-11-30
518 2023-12-01 75,279,809 360,000 0.61 12,370,150,983 213,794,658 2.840 2023-11-29
519 2023-11-30 74,919,809 1,200,462 0.61 12,370,150,983 213,521,456 2.850 2023-11-28
520 2023-11-28 73,719,347 -578,000 0.60 12,370,150,983 213,786,106 2.900 2023-11-24
521 2023-11-27 74,297,347 -420,000 0.60 12,370,150,983 217,691,227 2.930 2023-11-23
522 2023-11-24 74,717,347 -1,648,000 0.60 12,370,150,983 215,933,133 2.890 2023-11-22
523 2023-11-23 76,365,347 -3,244,180 0.62 12,370,150,983 220,695,853 2.890 2023-11-21
524 2023-11-22 79,609,527 757,187 0.64 12,370,150,983 235,644,200 2.960 2023-11-20
525 2023-11-21 78,852,340 60,000 0.64 12,370,150,983 235,768,497 2.990 2023-11-17
526 2023-11-20 78,792,340 -954,000 0.64 12,370,150,983 239,528,714 3.040 2023-11-16
527 2023-11-17 79,746,340 246,351 0.64 12,370,150,983 240,833,947 3.020 2023-11-15
528 2023-11-16 79,499,989 -348,000 0.64 12,370,150,983 236,909,967 2.980 2023-11-14
529 2023-11-15 79,847,989 136,000 0.65 12,370,150,983 237,947,007 2.980 2023-11-13
530 2023-11-14 79,711,989 -3,306,000 0.64 12,370,150,983 237,541,727 2.980 2023-11-10
531 2023-11-13 83,017,989 -214,000 0.67 12,370,150,983 245,733,247 2.960 2023-11-09
532 2023-11-10 83,231,989 -688,000 0.67 12,370,150,983 248,031,327 2.980 2023-11-08
533 2023-11-09 83,919,989 -375,078 0.68 12,370,150,983 248,403,167 2.960 2023-11-07
534 2023-11-08 84,295,067 -1,596,000 0.68 12,370,150,983 249,513,398 2.960 2023-11-06
535 2023-11-07 85,891,067 -1,113,000 0.69 12,370,150,983 258,532,112 3.010 2023-11-03
536 2023-11-06 87,004,067 -1,938,000 0.70 12,370,150,983 265,362,404 3.050 2023-11-02
537 2023-11-03 88,942,067 -2,746,000 0.72 12,370,150,983 271,273,304 3.050 2023-11-01
538 2023-11-02 91,688,067 1,251,271 0.74 12,370,150,983 278,731,724 3.040 2023-10-31
539 2023-11-01 90,436,796 -1,410,193 0.73 12,370,150,983 274,023,492 3.030 2023-10-30
540 2023-10-31 91,846,989 3,393,125 0.74 12,370,150,983 271,867,087 2.960 2023-10-27
541 2023-10-30 88,453,864 7,580,474 0.72 12,370,150,983 257,400,744 2.910 2023-10-26
542 2023-10-27 80,873,390 -120,000 0.65 12,370,150,983 222,401,823 2.750 2023-10-25
543 2023-10-26 80,993,390 -11,784,000 0.65 12,370,150,983 224,351,690 2.770 2023-10-24
544 2023-10-25 92,777,390 -1,183,000 0.75 12,370,150,983 259,776,692 2.800 2023-10-20
545 2023-10-24 93,960,390 -709,621 0.76 12,370,150,983 263,089,092 2.800 2023-10-19
546 2023-10-20 94,670,011 -3,114,000 0.77 12,370,150,983 267,916,131 2.830 2023-10-18
547 2023-10-19 97,784,011 -12,000 0.79 12,370,150,983 279,662,271 2.860 2023-10-17
548 2023-10-18 97,796,011 -4,309,000 0.79 12,370,150,983 280,674,552 2.870 2023-10-16
549 2023-10-17 102,105,011 -1,779,000 0.83 12,370,150,983 295,083,482 2.890 2023-10-13
550 2023-10-16 103,884,011 87,000 0.84 12,370,150,983 302,302,472 2.910 2023-10-12
551 2023-10-13 103,797,011 1,695,858 0.84 12,370,150,983 303,087,272 2.920 2023-10-11
552 2023-10-12 102,101,153 -659,000 0.83 12,370,150,983 296,093,344 2.900 2023-10-10
553 2023-10-11 102,760,153 1,983,164 0.83 12,370,150,983 301,087,248 2.930 2023-10-09
554 2023-10-10 100,776,989 434,000 0.81 12,370,150,983 298,299,887 2.960 2023-10-06
555 2023-10-06 100,342,989 -2,410,000 0.81 12,370,150,983 287,984,378 2.870 2023-10-04
556 2023-10-05 102,752,989 1,548,746 0.83 12,370,150,983 293,873,549 2.860 2023-10-03
557 2023-10-04 101,204,243 -138,000 0.82 12,370,150,983 288,432,093 2.850 2023-09-29
558 2023-10-03 101,342,243 -625,000 0.82 12,370,150,983 287,811,970 2.840 2023-09-28
559 2023-09-29 101,967,243 -848,000 0.82 12,370,150,983 288,567,298 2.830 2023-09-27
560 2023-09-28 102,815,243 -419,000 0.83 12,370,150,983 293,023,443 2.850 2023-09-26
561 2023-09-27 103,234,243 -2,012,000 0.83 12,370,150,983 298,346,962 2.890 2023-09-25
562 2023-09-26 105,246,243 -1,044,000 0.85 12,370,150,983 309,423,954 2.940 2023-09-22
563 2023-09-25 106,290,243 -219,000 0.86 12,370,150,983 313,556,217 2.950 2023-09-21
564 2023-09-22 106,509,243 639,844 0.86 12,370,150,983 318,462,637 2.990 2023-09-20
565 2023-09-21 105,869,399 -389,000 0.86 12,370,150,983 315,490,809 2.980 2023-09-19
566 2023-09-20 106,258,399 -2,139,000 0.86 12,370,150,983 314,524,861 2.960 2023-09-18
567 2023-09-19 108,397,399 225,000 0.88 12,370,150,983 324,108,223 2.990 2023-09-15
568 2023-09-18 108,172,399 1,072,410 0.87 12,370,150,983 324,517,197 3.000 2023-09-14
569 2023-09-15 107,099,989 -461,000 0.87 12,370,150,983 320,228,967 2.990 2023-09-13
570 2023-09-14 107,560,989 -851,064 0.87 12,370,150,983 321,607,357 2.990 2023-09-12
571 2023-09-13 108,412,053 5,901,936 0.88 12,370,150,983 324,152,038 2.990 2023-09-11
572 2023-09-12 102,510,117 326,000 0.83 12,370,150,983 310,605,655 3.030 2023-09-07
573 2023-09-11 102,184,117 1,128,000 0.83 12,370,150,983 310,639,716 3.040 2023-09-06
574 2023-09-07 101,056,117 194,000 0.82 12,370,150,983 308,221,157 3.050 2023-09-05
575 2023-09-06 100,862,117 -1,693,000 0.82 12,370,150,983 295,526,003 2.930 2023-09-04
576 2023-09-05 102,555,117 -1,408,150 0.83 12,370,150,983 287,154,328 2.800 2023-08-31
577 2023-09-04 103,963,267 -8,672,000 0.84 12,370,150,983 286,938,617 2.760 2023-08-30
578 2023-08-31 112,635,267 -1,031,656 0.91 12,370,150,983 323,263,216 2.870 2023-08-29
579 2023-08-30 113,666,923 -1,739,000 0.92 12,370,150,983 323,950,731 2.850 2023-08-28
580 2023-08-29 115,405,923 -1,599,000 0.93 12,370,150,983 330,060,940 2.860 2023-08-25
581 2023-08-28 117,004,923 -605,000 0.95 12,370,150,983 338,144,227 2.890 2023-08-24
582 2023-08-25 117,609,923 -26,000 0.95 12,370,150,983 341,068,777 2.900 2023-08-23
583 2023-08-24 117,635,923 507,000 0.95 12,370,150,983 336,438,740 2.860 2023-08-22
584 2023-08-23 117,128,923 -6,065,000 0.95 12,370,150,983 334,988,720 2.860 2023-08-21
585 2023-08-22 123,193,923 13,420,000 1.00 12,370,150,983 365,885,951 2.970 2023-08-18
586 2023-08-21 109,773,923 446,000 0.89 12,370,150,983 329,321,769 3.000 2023-08-17
587 2023-08-18 109,327,923 -2,176,000 0.88 12,370,150,983 327,983,769 3.000 2023-08-16
588 2023-08-17 111,503,923 1,072,000 0.90 12,370,150,983 334,511,769 3.000 2023-08-15
589 2023-08-16 110,431,923 60,000 0.89 12,370,150,983 329,087,131 2.980 2023-08-14
590 2023-08-15 110,371,923 713,000 0.89 12,370,150,983 330,012,050 2.990 2023-08-11
591 2023-08-14 109,658,923 5,351,000 0.89 12,370,150,983 333,363,126 3.040 2023-08-10
592 2023-08-11 104,307,923 -126,000 0.84 12,370,150,983 316,053,007 3.030 2023-08-09
593 2023-08-10 104,433,923 1,525,504 0.84 12,370,150,983 314,346,108 3.010 2023-08-08
594 2023-08-09 102,908,419 -1,243,000 0.83 12,370,150,983 311,812,510 3.030 2023-08-07
595 2023-08-08 104,151,419 -502,000 0.84 12,370,150,983 310,371,229 2.980 2023-08-04
596 2023-08-07 104,653,419 -417,000 0.85 12,370,150,983 311,867,189 2.980 2023-08-03
597 2023-08-04 105,070,419 -4,034,000 0.85 12,370,150,983 308,907,032 2.940 2023-08-02
598 2023-08-03 109,104,419 2,502,496 0.88 12,370,150,983 322,949,080 2.960 2023-08-01
599 2023-08-02 106,601,923 -2,391,000 0.86 12,370,150,983 311,277,615 2.920 2023-07-31
600 2023-08-01 108,992,923 1,027,000 0.88 12,370,150,983 316,079,477 2.900 2023-07-28
601 2023-07-31 107,965,923 2,063,000 0.87 12,370,150,983 327,136,747 3.030 2023-07-27
602 2023-07-28 105,902,923 -222,000 0.86 12,370,150,983 329,358,091 3.110 2023-07-26
603 2023-07-27 106,124,923 -381,000 0.86 12,370,150,983 325,803,514 3.070 2023-07-25
604 2023-07-26 106,505,923 -742,000 0.86 12,370,150,983 329,103,302 3.090 2023-07-24
605 2023-07-25 107,247,923 -763,000 0.87 12,370,150,983 323,888,727 3.020 2023-07-21
606 2023-07-24 108,010,923 -3,732,000 0.87 12,370,150,983 328,353,206 3.040 2023-07-20
607 2023-07-21 111,742,923 131,000 0.90 12,370,150,983 343,050,774 3.070 2023-07-19
608 2023-07-20 111,611,923 401,180 0.90 12,370,150,983 347,113,081 3.110 2023-07-18
609 2023-07-19 111,210,743 -323,000 0.90 12,370,150,983 349,201,733 3.140 2023-07-14
610 2023-07-18 111,533,743 -1,231,000 0.90 12,370,150,983 343,523,928 3.080 2023-07-13
611 2023-07-14 112,764,743 1,084,820 0.91 12,370,150,983 351,825,998 3.120 2023-07-12
612 2023-07-13 111,679,923 -1,440,000 0.90 12,370,150,983 347,324,561 3.110 2023-07-11
613 2023-07-12 113,119,923 -3,275,000 0.91 12,370,150,983 334,834,972 2.960 2023-07-10
614 2023-07-11 116,394,923 -318,000 0.94 12,370,150,983 341,037,124 2.930 2023-07-07
615 2023-07-10 116,712,923 -1,447,000 0.94 12,370,150,983 344,303,123 2.950 2023-07-06
616 2023-07-07 118,159,923 -1,402,000 0.96 12,370,150,983 348,571,773 2.950 2023-07-05
617 2023-07-06 119,561,923 74,000 0.97 12,370,150,983 351,512,054 2.940 2023-07-04
618 2023-07-05 119,487,923 -779,000 0.97 12,370,150,983 351,294,494 2.940 2023-07-03
619 2023-07-04 120,266,923 -287,000 0.97 12,370,150,983 346,368,738 2.880 2023-06-30
620 2023-07-03 120,553,923 116,000 0.97 12,370,150,983 343,578,681 2.850 2023-06-29
621 2023-06-30 120,437,923 -266,000 0.97 12,370,150,983 343,248,081 2.850 2023-06-28
622 2023-06-29 120,703,923 -40,000 0.98 12,370,150,983 339,178,024 2.810 2023-06-27
623 2023-06-28 120,743,923 -1,594,000 0.98 12,370,150,983 339,290,424 2.810 2023-06-26
624 2023-06-27 122,337,923 94,000 0.99 12,370,150,983 327,865,634 2.680 2023-06-23
625 2023-06-23 122,243,923 526,000 0.99 12,370,150,983 343,505,424 2.810 2023-06-20
626 2023-06-21 121,717,923 29,000 0.98 12,370,150,983 344,461,722 2.830 2023-06-19
627 2023-06-20 121,688,923 1,301,000 0.98 12,370,150,983 346,813,431 2.850 2023-06-16
628 2023-06-19 120,387,923 435,000 0.97 12,370,150,983 338,290,064 2.810 2023-06-15
629 2023-06-16 119,952,923 707,000 0.97 12,370,150,983 333,469,126 2.780 2023-06-14
630 2023-06-15 119,245,923 -650,000 0.96 12,370,150,983 337,465,962 2.830 2023-06-13
631 2023-06-14 119,895,923 -142,000 0.97 12,370,150,983 335,708,584 2.800 2023-06-12
632 2023-06-13 120,037,923 619,000 0.97 12,370,150,983 351,711,114 2.930 2023-06-09
633 2023-06-12 119,418,923 19,000 0.97 12,370,150,983 345,120,687 2.890 2023-06-08
634 2023-06-09 119,399,923 -229,000 0.97 12,370,150,983 339,095,781 2.840 2023-06-07
635 2023-06-08 119,628,923 1,101,000 0.97 12,370,150,983 345,727,587 2.890 2023-06-06
636 2023-06-07 118,527,923 464,000 0.96 12,370,150,983 349,657,373 2.950 2023-06-05
637 2023-06-06 118,063,923 17,786,143 0.95 12,370,150,983 353,011,130 2.990 2023-06-02
638 2023-06-05 100,277,780 -117,000 0.81 12,370,150,983 296,822,229 2.960 2023-06-01
639 2023-06-02 100,394,780 386,000 0.81 12,370,150,983 299,176,444 2.980 2023-05-31
640 2023-06-01 100,008,780 256,000 0.81 12,370,150,983 306,026,867 3.060 2023-05-30
641 2023-05-31 99,752,780 458,000 0.81 12,370,150,983 311,228,674 3.120 2023-05-29
642 2023-05-30 99,294,780 307,000 0.80 12,370,150,983 301,856,131 3.040 2023-05-25
643 2023-05-29 98,987,780 -378,000 0.80 12,370,150,983 305,872,240 3.090 2023-05-24
644 2023-05-25 99,365,780 33,000 0.80 12,370,150,983 309,027,576 3.110 2023-05-23
645 2023-05-24 99,332,780 970,000 0.80 12,370,150,983 320,844,879 3.230 2023-05-22
646 2023-05-23 98,362,780 -542,000 0.80 12,370,150,983 302,957,362 3.080 2023-05-19
647 2023-05-22 98,904,780 175,000 0.80 12,370,150,983 308,582,914 3.120 2023-05-18
648 2023-05-19 98,729,780 -8,000 0.80 12,370,150,983 317,909,892 3.220 2023-05-17
649 2023-05-18 98,737,780 152,000 0.80 12,370,150,983 319,910,407 3.240 2023-05-16
650 2023-05-17 98,585,780 87,000 0.80 12,370,150,983 318,432,069 3.230 2023-05-15
651 2023-05-16 98,498,780 1,081,171 0.80 12,370,150,983 324,060,986 3.290 2023-05-12
652 2023-05-15 97,417,609 2,887,000 0.79 12,370,150,983 310,762,173 3.190 2023-05-11
653 2023-05-12 94,530,609 -103,000 0.76 12,370,150,983 295,880,806 3.130 2023-05-10
654 2023-05-11 94,633,609 -660,000 0.77 12,370,150,983 292,417,852 3.090 2023-05-09
655 2023-05-10 95,293,609 427,000 0.77 12,370,150,983 291,598,444 3.060 2023-05-08
656 2023-05-09 94,866,609 928,000 0.77 12,370,150,983 285,548,493 3.010 2023-05-05
657 2023-05-08 93,938,609 -81,000 0.76 12,370,150,983 280,876,441 2.990 2023-05-04
658 2023-05-05 94,019,609 5,221,588 0.76 12,370,150,983 273,597,062 2.910 2023-05-03
659 2023-05-04 88,798,021 35,000 0.72 12,370,150,983 263,730,122 2.970 2023-05-02
660 2023-05-03 88,763,021 -123,000 0.72 12,370,150,983 263,626,172 2.970 2023-04-28
661 2023-05-02 88,886,021 169,000 0.72 12,370,150,983 264,880,343 2.980 2023-04-27
662 2023-04-28 88,717,021 -69,000 0.72 12,370,150,983 262,602,382 2.960 2023-04-26
663 2023-04-27 88,786,021 -231,000 0.72 12,370,150,983 258,367,321 2.910 2023-04-25
664 2023-04-26 89,017,021 -697,000 0.72 12,370,150,983 266,160,893 2.990 2023-04-24
665 2023-04-25 89,714,021 -352,000 0.73 12,370,150,983 267,347,783 2.980 2023-04-21
666 2023-04-24 90,066,021 -4,470,588 0.73 12,370,150,983 271,098,723 3.010 2023-04-20
667 2023-04-21 94,536,609 -198,000 0.76 12,370,150,983 290,227,390 3.070 2023-04-19
668 2023-04-20 94,734,609 -881,000 0.77 12,370,150,983 293,677,288 3.100 2023-04-18
669 2023-04-19 95,615,609 549,000 0.77 12,370,150,983 302,145,324 3.160 2023-04-17
670 2023-04-18 95,066,609 4,426,000 0.77 12,370,150,983 308,015,813 3.240 2023-04-14
671 2023-04-17 90,640,609 166,000 0.73 12,370,150,983 282,798,700 3.120 2023-04-13
672 2023-04-14 90,474,609 23,000 0.73 12,370,150,983 281,376,034 3.110 2023-04-12
673 2023-04-13 90,451,609 3,875,000 0.73 12,370,150,983 283,113,536 3.130 2023-04-11
674 2023-04-12 86,576,609 70,000 0.70 12,370,150,983 260,595,593 3.010 2023-04-06
675 2023-04-11 86,506,609 -6,000 0.70 12,370,150,983 263,845,157 3.050 2023-04-04
676 2023-04-06 86,512,609 416,000 0.70 12,370,150,983 268,189,088 3.100 2023-04-03
677 2023-04-04 86,096,609 145,000 0.70 12,370,150,983 268,621,420 3.120 2023-03-31
678 2023-04-03 85,951,609 82,000 0.69 12,370,150,983 270,747,568 3.150 2023-03-30
679 2023-03-31 85,869,609 929,000 0.69 12,370,150,983 272,206,661 3.170 2023-03-29
680 2023-03-30 84,940,609 -5,879,000 0.69 12,370,150,983 271,809,949 3.200 2023-03-28
681 2023-03-29 90,819,609 -921,000 0.73 12,370,150,983 279,724,396 3.080 2023-03-27
682 2023-03-28 91,740,609 900,667 0.74 12,370,150,983 289,900,324 3.160 2023-03-24
683 2023-03-27 90,839,942 1,000 0.73 12,370,150,983 286,145,817 3.150 2023-03-23
684 2023-03-24 90,838,942 -791,000 0.73 12,370,150,983 287,051,057 3.160 2023-03-22
685 2023-03-23 91,629,942 58,000 0.74 12,370,150,983 285,885,419 3.120 2023-03-21
686 2023-03-22 91,571,942 1,095,000 0.74 12,370,150,983 284,788,740 3.110 2023-03-20
687 2023-03-21 90,476,942 3,058,464 0.73 12,370,150,983 291,335,753 3.220 2023-03-17
688 2023-03-20 87,418,478 -450,000 0.71 12,370,150,983 287,606,793 3.290 2023-03-16
689 2023-03-17 87,868,478 138,693 0.71 12,370,150,983 286,451,238 3.260 2023-03-15
690 2023-03-16 87,729,785 -793,000 0.71 12,370,150,983 272,839,631 3.110 2023-03-14
691 2023-03-15 88,522,785 750,177 0.72 12,370,150,983 285,928,596 3.230 2023-03-13
692 2023-03-14 87,772,608 -465,000 0.71 12,370,150,983 283,505,524 3.230 2023-03-10
693 2023-03-13 88,237,608 316,000 0.71 12,370,150,983 286,772,226 3.250 2023-03-09
694 2023-03-10 87,921,608 -265,000 0.71 12,370,150,983 288,382,874 3.280 2023-03-08
695 2023-03-09 88,186,608 -1,821,000 0.71 12,370,150,983 296,307,003 3.360 2023-03-07
696 2023-03-08 90,007,608 -147,000 0.73 12,370,150,983 306,925,943 3.410 2023-03-06
697 2023-03-07 90,154,608 2,881,000 0.73 12,370,150,983 300,214,845 3.330 2023-03-03
698 2023-03-06 87,273,608 -879,000 0.71 12,370,150,983 281,893,754 3.230 2023-03-02
699 2023-03-03 88,152,608 -515,000 0.71 12,370,150,983 284,732,924 3.230 2023-03-01
700 2023-03-02 88,667,608 -771,000 0.72 12,370,150,983 275,756,261 3.110 2023-02-28
701 2023-03-01 89,438,608 -494,000 0.72 12,370,150,983 269,210,210 3.010 2023-02-27
702 2023-02-28 89,932,608 1,330,000 0.73 12,370,150,983 275,193,780 3.060 2023-02-24
703 2023-02-27 88,602,608 4,312,000 0.72 12,370,150,983 270,237,954 3.050 2023-02-23
704 2023-02-24 84,290,608 2,305,000 0.68 12,370,150,983 262,986,697 3.120 2023-02-22
705 2023-02-23 81,985,608 100,000 0.66 12,370,150,983 263,993,658 3.220 2023-02-21
706 2023-02-22 81,885,608 3,362,000 0.66 12,370,150,983 270,222,506 3.300 2023-02-20
707 2023-02-21 78,523,608 -277,000 0.63 12,370,150,983 266,195,031 3.390 2023-02-17
708 2023-02-20 78,800,608 6,268,000 0.64 12,370,150,983 268,710,073 3.410 2023-02-16
709 2023-02-17 72,532,608 -2,346,000 0.59 12,370,150,983 253,138,802 3.490 2023-02-15
710 2023-02-16 74,878,608 -14,000 0.61 12,370,150,983 266,567,844 3.560 2023-02-14
711 2023-02-15 74,892,608 -3,919,000 0.61 12,370,150,983 262,873,054 3.510 2023-02-13
712 2023-02-14 78,811,608 1,258,334 0.64 12,370,150,983 282,145,557 3.580 2023-02-10
713 2023-02-13 77,553,274 993,000 0.63 12,370,150,983 271,436,459 3.500 2023-02-09
714 2023-02-10 76,560,274 1,540,000 0.62 12,370,150,983 271,023,370 3.540 2023-02-08
715 2023-02-09 75,020,274 2,301,000 0.61 12,370,150,983 257,319,540 3.430 2023-02-07
716 2023-02-08 72,719,274 1,098,483 0.59 12,370,150,983 239,246,411 3.290 2023-02-06
717 2023-02-07 71,620,791 -1,782,000 0.58 12,370,150,983 242,078,274 3.380 2023-02-03
718 2023-02-06 73,402,791 1,877,896 0.59 12,370,150,983 251,771,573 3.430 2023-02-02
719 2023-02-03 71,524,895 3,316,621 0.58 12,370,150,983 237,462,651 3.320 2023-02-01
720 2023-02-02 68,208,274 2,864,628 0.55 12,370,150,983 229,179,801 3.360 2023-01-31
721 2023-02-01 65,343,646 2,539,982 0.53 12,370,150,983 218,901,214 3.350 2023-01-30
722 2023-01-31 62,803,664 2,822,000 0.51 12,370,150,983 218,556,751 3.480 2023-01-27
723 2023-01-30 59,981,664 -425,000 0.48 12,370,150,983 209,935,824 3.500 2023-01-26
724 2023-01-27 60,406,664 1,040,000 0.49 12,370,150,983 214,443,657 3.550 2023-01-20
725 2023-01-26 59,366,664 1,562,382 0.48 12,370,150,983 210,157,991 3.540 2023-01-19
726 2023-01-20 57,804,282 2,462,000 0.47 12,370,150,983 204,049,115 3.530 2023-01-18
727 2023-01-19 55,342,282 -4,386,000 0.45 12,370,150,983 193,144,564 3.490 2023-01-17
728 2023-01-18 59,728,282 2,850,261 0.48 12,370,150,983 218,008,229 3.650 2023-01-16
729 2023-01-17 56,878,021 1,004,000 0.46 12,370,150,983 200,210,634 3.520 2023-01-13
730 2023-01-16 55,874,021 -11,000 0.45 12,370,150,983 197,794,034 3.540 2023-01-12
731 2023-01-13 55,885,021 210,000 0.45 12,370,150,983 198,391,825 3.550 2023-01-11
732 2023-01-12 55,675,021 -515,000 0.45 12,370,150,983 204,327,327 3.670 2023-01-10
733 2023-01-11 56,190,021 -297,628 0.45 12,370,150,983 207,341,177 3.690 2023-01-09
734 2023-01-10 56,487,649 1,176,301 0.46 12,370,150,983 218,607,202 3.870 2023-01-06
735 2023-01-09 55,311,348 -2,265,000 0.45 12,370,150,983 204,651,988 3.700 2023-01-05
736 2023-01-06 57,576,348 -561,000 0.47 12,370,150,983 213,608,251 3.710 2023-01-04
737 2023-01-05 58,137,348 3,463,699 0.47 12,370,150,983 209,875,826 3.610 2023-01-03
738 2023-01-04 54,673,649 -2,547,000 0.44 12,370,150,983 180,423,042 3.300 2022-12-30
739 2023-01-03 57,220,649 -2,845,625 0.46 12,370,150,983 188,255,935 3.290 2022-12-29
740 2022-12-30 60,066,274 3,139,000 0.49 12,370,150,983 197,017,379 3.280 2022-12-28
741 2022-12-29 56,927,274 581,000 0.46 12,370,150,983 157,119,276 2.760 2022-12-23
742 2022-12-28 56,346,274 459,000 0.46 12,370,150,983 154,388,791 2.740 2022-12-22
743 2022-12-23 55,887,274 11,000 0.45 12,370,150,983 151,454,513 2.710 2022-12-21
744 2022-12-22 55,876,274 -270,000 0.45 12,370,150,983 149,189,652 2.670 2022-12-20
745 2022-12-21 56,146,274 8,356,000 0.45 12,370,150,983 157,771,030 2.810 2022-12-19
746 2022-12-20 47,790,274 -323,000 0.39 12,370,150,983 133,812,767 2.800 2022-12-16
747 2022-12-19 48,113,274 535,667 0.39 12,370,150,983 133,273,769 2.770 2022-12-15
748 2022-12-16 47,577,607 -95,666 0.38 12,370,150,983 131,789,971 2.770 2022-12-14
749 2022-12-15 47,673,273 994,000 0.39 12,370,150,983 131,101,501 2.750 2022-12-13
750 2022-12-14 46,679,273 2,045,000 0.38 12,370,150,983 128,834,793 2.760 2022-12-12
751 2022-12-13 44,634,273 -206,000 0.36 12,370,150,983 128,100,364 2.870 2022-12-09
752 2022-12-12 44,840,273 -314,000 0.36 12,370,150,983 126,449,570 2.820 2022-12-08
753 2022-12-09 45,154,273 -736,000 0.37 12,370,150,983 126,883,507 2.810 2022-12-07
754 2022-12-08 45,890,273 5,521,569 0.37 12,370,150,983 133,540,694 2.910 2022-12-06
755 2022-12-07 40,368,704 2,548,514 0.33 12,370,150,983 117,472,929 2.910 2022-12-05
756 2022-12-06 37,820,190 1,794,717 0.31 12,370,150,983 104,383,724 2.760 2022-12-02
757 2022-12-05 36,025,473 451,200 0.29 12,370,150,983 104,113,617 2.890 2022-12-01
758 2022-12-02 35,574,273 2,576,643 0.29 12,370,150,983 106,722,819 3.000 2022-11-30
759 2022-12-01 32,997,630 581,000 0.27 12,370,150,983 96,353,080 2.920 2022-11-29
760 2022-11-30 32,416,630 553,875 0.26 12,370,150,983 98,546,555 3.040 2022-11-28
761 2022-11-29 31,862,755 714,094 0.26 12,370,150,983 93,676,500 2.940 2022-11-25
762 2022-11-28 31,148,661 -1,045,000 0.25 12,370,150,983 91,577,063 2.940 2022-11-24
763 2022-11-25 32,193,661 1,445,524 0.26 12,370,150,983 94,327,427 2.930 2022-11-23
764 2022-11-24 30,748,137 1,725,977 0.25 12,370,150,983 85,787,302 2.790 2022-11-22
765 2022-11-23 29,022,160 350,000 0.23 12,370,150,983 82,713,156 2.850 2022-11-21
766 2022-11-22 28,672,160 5,140,032 0.23 12,370,150,983 79,995,326 2.790 2022-11-18
767 2022-11-21 23,532,128 -506,000 0.19 12,370,150,983 66,831,244 2.840 2022-11-17
768 2022-11-18 24,038,128 1,401,138 0.19 12,370,150,983 70,431,715 2.930 2022-11-16
769 2022-11-17 22,636,990 1,156,000 0.18 12,370,150,983 66,552,751 2.940 2022-11-15
770 2022-11-16 21,480,990 4,061,000 0.17 12,370,150,983 63,368,921 2.950 2022-11-14
771 2022-11-15 17,419,990 -492,000 0.14 12,370,150,983 49,646,972 2.850 2022-11-11
772 2022-11-14 17,911,990 -532,000 0.14 12,370,150,983 47,825,013 2.670 2022-11-10
773 2022-11-11 18,443,990 -77,000 0.15 12,370,150,983 50,536,533 2.740 2022-11-09
774 2022-11-10 18,520,990 -443,000 0.15 12,370,150,983 50,562,303 2.730 2022-11-08
775 2022-11-09 18,963,990 -262,000 0.15 12,370,150,983 51,771,693 2.730 2022-11-07
776 2022-11-08 19,225,990 -2,383,000 0.16 12,370,150,983 51,525,653 2.680 2022-11-04
777 2022-11-07 21,608,990 -2,479,000 0.17 12,370,150,983 54,238,565 2.510 2022-11-03
778 2022-11-04 24,087,990 643,000 0.19 12,370,150,983 57,088,536 2.370 2022-11-02
779 2022-11-03 23,444,990 -2,320,283 0.19 12,370,150,983 56,971,326 2.430 2022-11-01
780 2022-11-02 25,765,273 -2,917,000 0.21 12,370,150,983 58,487,170 2.270 2022-10-31
781 2022-11-01 28,682,273 -474,328 0.23 12,370,150,983 69,411,101 2.420 2022-10-28
782 2022-10-31 29,156,601 -2,496,000 0.24 12,370,150,983 75,515,597 2.590 2022-10-27
783 2022-10-28 31,652,601 595,000 0.26 12,370,150,983 89,893,387 2.840 2022-10-26
784 2022-10-27 31,057,601 6,963,000 0.25 12,370,150,983 85,097,827 2.740 2022-10-25
785 2022-10-26 24,094,601 -2,195,000 0.19 12,370,150,983 65,055,423 2.700 2022-10-24
786 2022-10-25 26,289,601 3,810,602 0.23 11,284,889,457 80,183,283 3.050 2022-10-21
787 2022-10-24 22,478,999 -831,274 0.20 11,284,889,457 66,987,417 2.980 2022-10-20
788 2022-10-21 23,310,273 3,345,000 0.21 11,284,889,457 72,261,846 3.100 2022-10-19
789 2022-10-20 19,965,273 -5,457,000 0.18 11,284,889,457 62,491,304 3.130 2022-10-18
790 2022-10-19 25,422,273 -965,000 0.23 11,284,889,457 79,063,269 3.110 2022-10-17
791 2022-10-18 26,387,273 -1,925,000 0.23 11,284,889,457 80,217,310 3.040 2022-10-14
792 2022-10-17 28,312,273 -2,656,000 0.25 11,284,889,457 87,768,046 3.100 2022-10-13
793 2022-10-14 30,968,273 -1,019,700 0.27 11,284,889,457 94,762,915 3.060 2022-10-12
794 2022-10-13 31,987,973 9,236,700 0.28 11,284,889,457 97,243,438 3.040 2022-10-11
795 2022-10-12 22,751,273 -6,000 0.20 11,284,889,457 64,841,128 2.850 2022-10-10
796 2022-10-11 22,757,273 -301,000 0.20 11,284,889,457 67,589,101 2.970 2022-10-07
797 2022-10-10 23,058,273 854,000 0.20 11,284,889,457 70,327,733 3.050 2022-10-06
798 2022-10-07 22,204,273 -2,040,000 0.20 11,284,889,457 69,721,417 3.140 2022-10-05
799 2022-10-06 24,244,273 17,000 0.21 11,284,889,457 73,460,147 3.030 2022-10-03
800 2022-10-05 24,227,273 521,000 0.21 11,284,889,457 75,831,364 3.130 2022-09-30
801 2022-10-03 23,706,273 -9,154,000 0.21 11,284,889,457 75,148,885 3.170 2022-09-29
802 2022-09-30 32,860,273 -5,175,000 0.29 11,284,889,457 111,724,928 3.400 2022-09-28
803 2022-09-29 38,035,273 9,000 0.35 10,833,386,321 136,926,983 3.600 2022-09-27
804 2022-09-28 38,026,273 -1,949,000 0.35 10,833,386,321 138,035,371 3.630 2022-09-26
805 2022-09-27 39,975,273 4,595,000 0.37 10,833,386,321 147,908,510 3.700 2022-09-23
806 2022-09-26 35,380,273 1,586,100 0.33 10,833,386,321 135,506,446 3.830 2022-09-22
807 2022-09-23 33,794,173 -48,000 0.31 10,833,386,321 130,783,450 3.870 2022-09-21
808 2022-09-22 33,842,173 -763,000 0.31 10,833,386,321 133,338,162 3.940 2022-09-20
809 2022-09-21 34,605,173 -812,000 0.32 10,833,386,321 135,998,330 3.930 2022-09-19
810 2022-09-20 35,417,173 59,000 0.33 10,833,386,321 137,418,631 3.880 2022-09-16
811 2022-09-19 35,358,173 -7,355,000 0.33 10,833,386,321 142,847,019 4.040 2022-09-15
812 2022-09-16 42,713,173 116,000 0.39 10,833,386,321 178,968,195 4.190 2022-09-14
813 2022-09-15 42,597,173 1,446,136 0.39 10,833,386,321 180,612,014 4.240 2022-09-13
814 2022-09-14 41,151,037 -3,714,100 0.38 10,833,386,321 183,122,115 4.450 2022-09-09
815 2022-09-13 44,865,137 35,000 0.41 10,833,386,321 205,033,676 4.570 2022-09-08
816 2022-09-09 44,830,137 2,312,864 0.41 10,833,386,321 198,149,206 4.420 2022-09-07
817 2022-09-08 42,517,273 148,000 0.39 10,833,386,321 191,327,729 4.500 2022-09-06
818 2022-09-07 42,369,273 150,091 0.39 10,833,386,321 188,119,572 4.440 2022-09-05
819 2022-09-06 42,219,182 426,225 0.39 10,833,386,321 183,653,442 4.350 2022-09-02
820 2022-09-05 41,792,957 2,420,541 0.39 10,833,386,321 179,709,715 4.300 2022-09-01
821 2022-09-02 39,372,416 -1,965,000 0.36 10,833,386,321 173,238,630 4.400 2022-08-31
822 2022-09-01 41,337,416 -6,646,000 0.38 10,833,386,321 184,778,250 4.470 2022-08-30
823 2022-08-31 47,983,416 47,203 0.44 10,833,386,321 208,248,025 4.340 2022-08-29
824 2022-08-30 47,936,213 -2,906,000 0.44 10,833,386,321 201,332,095 4.200 2022-08-26
825 2022-08-29 50,842,213 -13,889,254 0.47 10,833,386,321 230,823,647 4.540 2022-08-25
826 2022-08-26 64,731,467 -282,000 0.60 10,833,386,321 284,818,455 4.400 2022-08-24
827 2022-08-25 65,013,467 7,012,051 0.60 10,833,386,321 297,111,544 4.570 2022-08-23
828 2022-08-24 58,001,416 -998,000 0.54 10,833,386,321 261,006,372 4.500 2022-08-22
829 2022-08-23 58,999,416 1,806,000 0.54 10,833,386,321 275,527,273 4.670 2022-08-19
830 2022-08-22 57,193,416 9,000 0.53 10,833,386,321 251,651,030 4.400 2022-08-18
831 2022-08-19 57,184,416 -9,081,000 0.53 10,833,386,321 257,329,872 4.500 2022-08-17
832 2022-08-18 66,265,416 -8,268,070 0.61 10,833,386,321 275,664,131 4.160 2022-08-16
833 2022-08-17 74,533,486 52,000 0.69 10,833,386,321 296,643,274 3.980 2022-08-15
834 2022-08-16 74,481,486 376,000 0.69 10,833,386,321 293,457,055 3.940 2022-08-12
835 2022-08-15 74,105,486 -8,709,000 0.68 10,833,386,321 275,672,408 3.720 2022-08-11
836 2022-08-12 82,814,486 292,000 0.76 10,833,386,321 304,757,308 3.680 2022-08-10
837 2022-08-11 82,522,486 -104,000 0.76 10,833,386,321 307,808,873 3.730 2022-08-09
838 2022-08-10 82,626,486 1,473,000 0.76 10,833,386,321 313,980,647 3.800 2022-08-08
839 2022-08-09 81,153,486 136,000 0.75 10,833,386,321 318,121,665 3.920 2022-08-05
840 2022-08-08 81,017,486 125,000 0.75 10,833,386,321 316,778,370 3.910 2022-08-04
841 2022-08-05 80,892,486 24,000 0.75 10,833,386,321 314,671,771 3.890 2022-08-03
842 2022-08-04 80,868,486 -4,443,000 0.75 10,833,386,321 322,665,259 3.990 2022-08-02
843 2022-08-03 85,311,486 -19,000 0.79 10,833,386,321 348,923,978 4.090 2022-08-01
844 2022-08-02 85,330,486 -14,000 0.79 10,833,386,321 378,867,358 4.440 2022-07-29
845 2022-08-01 85,344,486 -265,000 0.79 10,833,386,321 381,489,852 4.470 2022-07-28
846 2022-07-29 85,609,486 -63,000 0.79 10,833,386,321 378,393,928 4.420 2022-07-27
847 2022-07-28 85,672,486 99,000 0.79 10,833,386,321 382,956,012 4.470 2022-07-26
848 2022-07-27 85,573,486 77,000 0.79 10,833,386,321 381,657,748 4.460 2022-07-25
849 2022-07-26 85,496,486 -74,000 0.79 10,833,386,321 386,444,117 4.520 2022-07-22
850 2022-07-25 85,570,486 -64,000 0.79 10,833,386,321 389,345,711 4.550 2022-07-21
851 2022-07-22 85,634,486 -165,000 0.79 10,833,386,321 398,200,360 4.650 2022-07-20
852 2022-07-21 85,799,486 300,000 0.79 10,833,386,321 407,547,559 4.750 2022-07-19
853 2022-07-20 85,499,486 97,000 0.79 10,833,386,321 419,802,476 4.910 2022-07-18
854 2022-07-19 85,402,486 40,000 0.79 10,833,386,321 410,785,958 4.810 2022-07-15
855 2022-07-18 85,362,486 -610,000 0.79 10,833,386,321 419,129,806 4.910 2022-07-14
856 2022-07-15 85,972,486 -484,000 0.79 10,833,386,321 436,740,229 5.080 2022-07-13
857 2022-07-14 86,456,486 -302,000 0.80 10,833,386,321 442,657,208 5.120 2022-07-12
858 2022-07-13 86,758,486 582,000 0.80 10,833,386,321 452,879,297 5.220 2022-07-11
859 2022-07-12 86,176,486 -5,868,000 0.80 10,833,386,321 452,426,552 5.250 2022-07-08
860 2022-07-11 92,044,486 6,476,334 0.85 10,833,386,321 485,074,441 5.270 2022-07-07
861 2022-07-08 85,568,152 -1,647,000 0.79 10,833,386,321 421,850,989 4.930 2022-07-06
862 2022-07-07 87,215,152 -499,000 0.81 10,833,386,321 409,039,063 4.690 2022-07-05
863 2022-07-06 87,714,152 -5,177,000 0.81 10,833,386,321 417,519,364 4.760 2022-07-04
864 2022-07-05 92,891,152 -114,000 0.86 10,833,386,321 462,597,937 4.980 2022-06-30
865 2022-07-04 93,005,152 -185,333 0.86 10,833,386,321 427,823,699 4.600 2022-06-29
866 2022-06-30 93,190,485 555,888 0.86 10,833,386,321 455,701,472 4.890 2022-06-28
867 2022-06-29 92,634,597 5,396,000 0.86 10,833,386,321 449,277,795 4.850 2022-06-27
868 2022-06-28 87,238,597 -3,394,000 0.81 10,833,386,321 423,979,581 4.860 2022-06-24
869 2022-06-27 90,632,597 182,000 0.84 10,833,386,321 438,661,769 4.840 2022-06-23
870 2022-06-24 90,450,597 898,000 0.83 10,833,386,321 426,022,312 4.710 2022-06-22
871 2022-06-23 89,552,597 41,000 0.83 10,833,386,321 420,897,206 4.700 2022-06-21
872 2022-06-22 89,511,597 -825,000 0.83 10,833,386,321 427,865,434 4.780 2022-06-20
873 2022-06-21 90,336,597 396,000 0.83 10,833,386,321 433,615,666 4.800 2022-06-17
874 2022-06-20 89,940,597 -1,876,000 0.83 10,833,386,321 409,229,716 4.550 2022-06-16
875 2022-06-17 91,816,597 1,248,000 0.85 10,833,386,321 434,292,504 4.730 2022-06-15
876 2022-06-16 90,568,597 -20,840,374 0.84 10,833,386,321 421,143,976 4.650 2022-06-14
877 2022-06-15 111,408,971 -223,000 1.03 10,833,386,321 455,662,691 4.090 2022-06-13
878 2022-06-14 111,631,971 681,000 1.03 10,833,386,321 450,993,163 4.040 2022-06-10
879 2022-06-13 110,950,971 2,267,000 1.02 10,833,386,321 454,898,981 4.100 2022-06-09
880 2022-06-10 108,683,971 191,000 1.00 10,833,386,321 423,867,487 3.900 2022-06-08
881 2022-06-09 108,492,971 -116,666 1.00 10,833,386,321 430,717,095 3.970 2022-06-07
882 2022-06-08 108,609,637 317,000 1.00 10,833,386,321 436,610,741 4.020 2022-06-06
883 2022-06-07 108,292,637 -133,000 1.00 10,833,386,321 445,082,738 4.110 2022-06-02
884 2022-06-06 108,425,637 -456,000 1.00 10,833,386,321 439,123,830 4.050 2022-06-01
885 2022-06-02 108,881,637 -3,434,000 1.01 10,833,386,321 434,437,732 3.990 2022-05-31
886 2022-06-01 112,315,637 1,012,000 1.04 10,833,386,321 406,582,606 3.620 2022-05-30
887 2022-05-31 111,303,637 1,294,830 1.03 10,833,386,321 402,919,166 3.620 2022-05-27
888 2022-05-30 110,008,807 123,000 1.02 10,833,386,321 414,733,202 3.770 2022-05-26
889 2022-05-27 109,885,807 1,012,000 1.01 10,833,386,321 427,455,789 3.890 2022-05-25
890 2022-05-26 108,873,807 477,000 1.00 10,833,386,321 425,696,585 3.910 2022-05-24
891 2022-05-25 108,396,807 46,000 1.00 10,833,386,321 432,503,260 3.990 2022-05-23
892 2022-05-24 108,350,807 302,001 1.00 10,833,386,321 434,486,736 4.010 2022-05-20
893 2022-05-23 108,048,806 593,000 1.00 10,833,386,321 430,034,248 3.980 2022-05-19
894 2022-05-20 107,455,806 -1,964,000 0.99 10,833,386,321 428,748,666 3.990 2022-05-18
895 2022-05-19 109,419,806 -204,830 1.01 10,833,386,321 415,795,263 3.800 2022-05-17
896 2022-05-18 109,624,636 -64,000 1.01 10,833,386,321 418,766,110 3.820 2022-05-16
897 2022-05-17 109,688,636 -69,000 1.01 10,833,386,321 424,495,021 3.870 2022-05-13
898 2022-05-16 109,757,636 1,587,287 1.01 10,833,386,321 410,493,559 3.740 2022-05-12
899 2022-05-13 108,170,349 -349,000 1.00 10,833,386,321 403,475,402 3.730 2022-05-11
900 2022-05-12 108,519,349 -425,000 1.00 10,833,386,321 386,328,882 3.560 2022-05-10
901 2022-05-11 108,944,349 379,000 1.01 10,833,386,321 380,215,778 3.490 2022-05-06
902 2022-05-10 108,565,349 -114,000 1.00 10,833,386,321 413,633,980 3.810 2022-05-05
903 2022-05-06 108,679,349 -4,467 1.00 10,833,386,321 418,415,494 3.850 2022-05-04
904 2022-05-05 108,683,816 387,000 1.00 10,833,386,321 421,693,206 3.880 2022-05-03
905 2022-05-04 108,296,816 57,334 1.00 10,833,386,321 418,025,710 3.860 2022-04-29
906 2022-05-03 108,239,482 741,000 1.00 10,833,386,321 419,969,190 3.880 2022-04-28
907 2022-04-29 107,498,482 533,047 0.99 10,833,386,321 405,269,277 3.770 2022-04-27
908 2022-04-28 106,965,435 -261,993 0.99 10,833,386,321 393,632,801 3.680 2022-04-26
909 2022-04-27 107,227,428 -338,000 0.99 10,833,386,321 395,669,209 3.690 2022-04-25
910 2022-04-26 107,565,428 -403,000 0.99 10,833,386,321 411,975,589 3.830 2022-04-22
911 2022-04-25 107,968,428 -2,287,912 1.00 10,833,386,321 396,244,131 3.670 2022-04-21
912 2022-04-22 110,256,340 224,000 1.02 10,833,386,321 434,409,980 3.940 2022-04-20
913 2022-04-21 110,032,340 165,194 1.02 10,833,386,321 440,129,360 4.000 2022-04-19
914 2022-04-20 109,867,146 -1,080,605 1.01 10,833,386,321 427,383,198 3.890 2022-04-14
915 2022-04-19 110,947,751 -109,000 1.02 10,833,386,321 436,024,661 3.930 2022-04-13
916 2022-04-14 111,056,751 1,012,000 1.03 10,833,386,321 433,121,329 3.900 2022-04-12
917 2022-04-13 110,044,751 365,000 1.02 10,833,386,321 428,074,081 3.890 2022-04-11
918 2022-04-12 109,679,751 -219,340 1.01 10,833,386,321 454,074,169 4.140 2022-04-08
919 2022-04-11 109,899,091 830,000 1.01 10,833,386,321 448,388,291 4.080 2022-04-07
920 2022-04-08 109,069,091 -885,000 1.01 10,833,386,321 463,543,637 4.250 2022-04-06
921 2022-04-07 109,954,091 8,000 1.01 10,833,386,321 459,608,100 4.180 2022-04-04
922 2022-04-06 109,946,091 37,000 1.01 10,833,386,321 458,475,199 4.170 2022-04-01
923 2022-04-04 109,909,091 43,000 1.01 10,833,386,321 458,320,909 4.170 2022-03-31
924 2022-04-01 109,866,091 895,000 1.01 10,833,386,321 468,029,548 4.260 2022-03-30
925 2022-03-31 108,971,091 -145,000 1.01 10,833,386,321 433,704,942 3.980 2022-03-29
926 2022-03-30 109,116,091 -68,000 1.01 10,833,386,321 440,829,008 4.040 2022-03-28
927 2022-03-29 109,184,091 -1,750,000 1.01 10,833,386,321 420,358,750 3.850 2022-03-25
928 2022-03-28 110,934,091 -75,000 1.02 10,833,386,321 447,064,387 4.030 2022-03-24
929 2022-03-25 111,009,091 -838,000 1.02 10,833,386,321 446,256,546 4.020 2022-03-23
930 2022-03-24 111,847,091 793,000 1.03 10,833,386,321 465,283,899 4.160 2022-03-22
931 2022-03-23 111,054,091 828,000 1.03 10,833,386,321 441,995,282 3.980 2022-03-21
932 2022-03-22 110,226,091 473,000 1.02 10,833,386,321 449,722,451 4.080 2022-03-18
933 2022-03-21 109,753,091 -1,126,000 1.01 10,833,386,321 432,427,179 3.940 2022-03-17
934 2022-03-18 110,879,091 1,390,000 1.02 10,833,386,321 416,905,382 3.760 2022-03-16
935 2022-03-17 109,489,091 -19,665,000 1.01 10,833,386,321 372,262,909 3.400 2022-03-15
936 2022-03-16 129,154,091 -7,429,000 1.19 10,833,386,321 490,785,546 3.800 2022-03-14
937 2022-03-15 136,583,091 2,157,799 1.26 10,833,386,321 599,599,769 4.390 2022-03-11
938 2022-03-14 134,425,292 612,149 1.24 10,833,386,321 634,487,378 4.720 2022-03-10
939 2022-03-11 133,813,143 46,334 1.24 10,833,386,321 587,439,698 4.390 2022-03-09
940 2022-03-10 133,766,809 -449,000 1.23 10,833,386,321 568,508,938 4.250 2022-03-08
941 2022-03-09 134,215,809 -888,000 1.24 10,833,386,321 583,838,769 4.350 2022-03-07
942 2022-03-08 135,103,809 2,388,000 1.25 10,833,386,321 599,860,912 4.440 2022-03-04
943 2022-03-07 132,715,809 2,604,000 1.23 10,833,386,321 590,585,350 4.450 2022-03-03
944 2022-03-04 130,111,809 313,000 1.20 10,833,386,321 560,781,897 4.310 2022-03-02
945 2022-03-03 129,798,809 -483,000 1.20 10,833,386,321 568,518,783 4.380 2022-03-01
946 2022-03-02 130,281,809 -5,130,000 1.20 10,833,386,321 574,542,778 4.410 2022-02-28
947 2022-03-01 135,411,809 1,564,000 1.25 10,833,386,321 576,854,306 4.260 2022-02-25
948 2022-02-28 133,847,809 -63,000 1.24 10,833,386,321 508,621,674 3.800 2022-02-24
949 2022-02-25 133,910,809 -899,000 1.24 10,833,386,321 503,504,642 3.760 2022-02-23
950 2022-02-24 134,809,809 582,000 1.24 10,833,386,321 512,277,274 3.800 2022-02-22
951 2022-02-23 134,227,809 -1,224,000 1.24 10,833,386,321 516,777,065 3.850 2022-02-21
952 2022-02-22 135,451,809 182,000 1.25 10,833,386,321 528,262,055 3.900 2022-02-18
953 2022-02-21 135,269,809 3,734,000 1.25 10,833,386,321 537,021,142 3.970 2022-02-17
954 2022-02-18 131,535,809 1,992,268 1.21 10,833,386,321 497,205,358 3.780 2022-02-16
955 2022-02-17 129,543,541 1,733,000 1.20 10,833,386,321 510,401,552 3.940 2022-02-15
956 2022-02-16 127,810,541 1,472,000 1.18 10,833,386,321 497,183,004 3.890 2022-02-14
957 2022-02-15 126,338,541 -2,958,000 1.17 10,833,386,321 521,778,174 4.130 2022-02-11
958 2022-02-14 129,296,541 770,000 1.19 10,833,386,321 559,854,023 4.330 2022-02-10
959 2022-02-11 128,526,541 1,725,000 1.19 10,833,386,321 539,811,472 4.200 2022-02-09
960 2022-02-10 126,801,541 -3,986,000 1.17 10,833,386,321 517,350,287 4.080 2022-02-08
961 2022-02-09 130,787,541 -1,777,000 1.21 10,833,386,321 533,613,167 4.080 2022-02-07
962 2022-02-08 132,564,541 -562,000 1.22 10,833,386,321 530,258,164 4.000 2022-02-04
963 2022-02-07 133,126,541 686,000 1.23 10,833,386,321 521,856,041 3.920 2022-01-28
964 2022-02-04 132,440,541 -3,132,000 1.22 10,833,386,321 535,059,786 4.040 2022-01-27
965 2022-01-28 135,572,541 -954,000 1.25 10,833,386,321 562,626,045 4.150 2022-01-26
966 2022-01-27 136,526,541 -1,573,111 1.26 10,833,386,321 563,854,614 4.130 2022-01-25
967 2022-01-26 138,099,652 -790,000 1.27 10,833,386,321 593,828,504 4.300 2022-01-24
968 2022-01-25 138,889,652 41,000 1.28 10,833,386,321 625,003,434 4.500 2022-01-21
969 2022-01-24 138,848,652 -572,268 1.28 10,833,386,321 637,315,313 4.590 2022-01-20
970 2022-01-21 139,420,920 -516,233 1.29 10,833,386,321 628,788,349 4.510 2022-01-19
971 2022-01-20 139,937,153 957,000 1.29 10,833,386,321 605,927,872 4.330 2022-01-18
972 2022-01-19 138,980,153 -11,087,000 1.28 10,833,386,321 572,598,230 4.120 2022-01-17
973 2022-01-18 150,067,153 1,297,000 1.39 10,833,386,321 646,789,429 4.310 2022-01-14
974 2022-01-17 148,770,153 -268,000 1.37 10,833,386,321 644,174,762 4.330 2022-01-13
975 2022-01-14 149,038,153 1,546,277 1.38 10,833,386,321 645,335,202 4.330 2022-01-12
976 2022-01-13 147,491,876 2,416,067 1.36 10,833,386,321 622,415,717 4.220 2022-01-11
977 2022-01-12 145,075,809 -1,222,000 1.34 10,833,386,321 610,769,156 4.210 2022-01-10
978 2022-01-11 146,297,809 3,234,000 1.35 10,833,386,321 626,154,623 4.280 2022-01-07
979 2022-01-10 143,063,809 745,000 1.32 10,833,386,321 652,370,969 4.560 2022-01-06
980 2022-01-07 142,318,809 -684,000 1.31 10,833,386,321 676,014,343 4.750 2022-01-05
981 2022-01-06 143,002,809 8,506,000 1.32 10,833,386,321 703,573,820 4.920 2022-01-04
982 2022-01-05 134,496,809 3,411,000 1.24 10,833,386,321 733,007,609 5.450 2022-01-03
983 2022-01-04 131,085,809 1,678,000 1.21 10,833,386,321 692,133,072 5.280 2021-12-30
984 2022-01-03 129,407,809 3,562,000 1.19 10,833,386,321 680,685,075 5.260 2021-12-29
985 2021-12-30 125,845,809 1,801,000 1.16 10,833,386,321 678,308,911 5.390 2021-12-28
986 2021-12-29 124,044,809 -7,000,000 1.15 10,833,386,321 672,322,865 5.420 2021-12-23
987 2021-12-28 131,044,809 3,111,000 1.21 10,833,386,321 647,361,356 4.940 2021-12-22
988 2021-12-23 127,933,809 -3,181,000 1.18 10,833,386,321 647,345,074 5.060 2021-12-21
989 2021-12-22 131,114,809 24,000 1.21 10,833,386,321 634,595,676 4.840 2021-12-20
990 2021-12-21 131,090,809 -1,390,064 1.21 10,833,386,321 659,386,769 5.030 2021-12-17
991 2021-12-20 132,480,873 465,000 1.22 10,833,386,321 670,353,217 5.060 2021-12-16
992 2021-12-17 132,015,873 4,494,000 1.22 10,833,386,321 654,798,730 4.960 2021-12-15
993 2021-12-16 127,521,873 4,353,000 1.18 10,833,386,321 617,205,865 4.840 2021-12-14
994 2021-12-15 123,168,873 -649,000 1.14 10,833,386,321 593,673,968 4.820 2021-12-13
995 2021-12-14 123,817,873 -1,759,000 1.14 10,833,386,321 586,896,718 4.740 2021-12-10
996 2021-12-13 125,576,873 -10,078,447 1.16 10,833,386,321 624,117,059 4.970 2021-12-09
997 2021-12-10 135,655,320 -12,022,333 1.25 10,833,386,321 622,657,919 4.590 2021-12-08
998 2021-12-09 147,677,653 9,186,889 1.36 10,833,386,321 608,431,930 4.120 2021-12-07
999 2021-12-08 138,490,764 -1,723,936 1.41 9,806,886,321 567,812,132 4.100 2021-12-06
1000 2021-12-07 140,214,700 21,292,500 1.43 9,806,886,321 579,086,711 4.130 2021-12-03
1001 2021-12-06 118,922,200 -1,516,000 1.21 9,806,886,321 453,093,582 3.810 2021-12-02
1002 2021-12-03 120,438,200 2,644,397 1.23 9,806,886,321 522,701,788 4.340 2021-12-01
1003 2021-12-02 117,793,803 589,667 1.20 9,806,886,321 468,819,336 3.980 2021-11-30
1004 2021-12-01 117,204,136 2,427,000 1.20 9,806,886,321 468,816,544 4.000 2021-11-29
1005 2021-11-30 114,777,136 -187,000 1.17 9,806,886,321 409,754,376 3.570 2021-11-26
1006 2021-11-29 114,964,136 1,309,000 1.17 9,806,886,321 427,666,586 3.720 2021-11-25
1007 2021-11-26 113,655,136 -2,362,027 1.16 9,806,886,321 417,114,349 3.670 2021-11-24
1008 2021-11-25 116,017,163 3,886,902 1.18 9,806,886,321 393,298,183 3.390 2021-11-23
1009 2021-11-24 112,130,261 -853,000 1.14 9,806,886,321 380,121,585 3.390 2021-11-22
1010 2021-11-23 112,983,261 559,000 1.15 9,806,886,321 393,181,748 3.480 2021-11-19
1011 2021-11-22 112,424,261 3,834,784 1.15 9,806,886,321 387,863,700 3.450 2021-11-18
1012 2021-11-19 108,589,477 6,314,000 1.11 9,806,886,321 380,063,170 3.500 2021-11-17
1013 2021-11-18 102,275,477 836,000 1.04 9,806,886,321 357,964,170 3.500 2021-11-16
1014 2021-11-17 101,439,477 -429,000 1.03 9,806,886,321 363,153,328 3.580 2021-11-15
1015 2021-11-16 101,868,477 1,075,000 1.04 9,806,886,321 390,156,267 3.830 2021-11-12
1016 2021-11-15 100,793,477 271,000 1.03 9,806,886,321 388,054,886 3.850 2021-11-11
1017 2021-11-12 100,522,477 -5,705,547 1.03 9,806,886,321 395,053,335 3.930 2021-11-10
1018 2021-11-11 106,228,024 3,967,334 1.08 9,806,886,321 437,659,459 4.120 2021-11-09
1019 2021-11-10 102,260,690 -421,000 1.04 9,806,886,321 393,703,657 3.850 2021-11-08
1020 2021-11-09 102,681,690 -1,421,000 1.05 9,806,886,321 400,458,591 3.900 2021-11-05
1021 2021-11-08 104,102,690 568,000 1.06 9,806,886,321 421,615,895 4.050 2021-11-04
1022 2021-11-05 103,534,690 -510,779 1.06 9,806,886,321 411,032,719 3.970 2021-11-03
1023 2021-11-04 104,045,469 -32,523,453 1.06 9,806,886,321 415,141,421 3.990 2021-11-02
1024 2021-11-03 136,568,922 -3,688,733 1.39 9,806,886,321 543,544,310 3.980 2021-11-01
1025 2021-11-02 140,257,655 153,000 1.43 9,806,886,321 548,407,431 3.910 2021-10-29
1026 2021-11-01 140,104,655 -194,379 1.43 9,806,886,321 546,408,155 3.900 2021-10-28
1027 2021-10-29 140,299,034 -518,000 1.43 9,806,886,321 535,942,310 3.820 2021-10-27
1028 2021-10-28 140,817,034 -876,000 1.44 9,806,886,321 491,451,449 3.490 2021-10-26
1029 2021-10-27 141,693,034 -191,000 1.44 9,806,886,321 508,677,992 3.590 2021-10-25
1030 2021-10-26 141,884,034 1,699,000 1.45 9,806,886,321 490,918,758 3.460 2021-10-22
1031 2021-10-25 140,185,034 -1,142,000 1.43 9,806,886,321 489,245,769 3.490 2021-10-21
1032 2021-10-22 141,327,034 1,495,779 1.44 9,806,886,321 498,884,430 3.530 2021-10-20
1033 2021-10-21 139,831,255 12,050,000 1.43 9,806,886,321 492,206,018 3.520 2021-10-19
1034 2021-10-20 127,781,255 18,688,885 1.30 9,806,886,321 425,511,579 3.330 2021-10-18
1035 2021-10-19 109,092,370 4,274,000 1.11 9,806,886,321 386,186,990 3.540 2021-10-15
1036 2021-10-18 104,818,370 4,864,272 1.07 9,806,886,321 370,008,846 3.530 2021-10-12
1037 2021-10-15 99,954,098 3,749,179 1.02 9,806,886,321 351,838,425 3.520 2021-10-11
1038 2021-10-12 96,204,919 -246,000 0.98 9,806,886,321 355,958,200 3.700 2021-10-08
1039 2021-10-11 96,450,919 176,000 0.98 9,806,886,321 385,803,676 4.000 2021-10-07
1040 2021-10-08 96,274,919 519,000 0.98 9,806,886,321 383,174,178 3.980 2021-10-06
1041 2021-10-07 95,755,919 -1,151,000 0.98 9,806,886,321 371,532,966 3.880 2021-10-05
1042 2021-10-06 96,906,919 246,000 0.99 9,806,886,321 371,153,500 3.830 2021-10-04
1043 2021-10-05 96,660,919 -1,000 0.99 9,806,886,321 399,209,595 4.130 2021-09-30
1044 2021-10-04 96,661,919 194,667 0.99 9,806,886,321 393,414,010 4.070 2021-09-29
1045 2021-09-30 96,467,252 -5,309,000 0.98 9,806,886,321 425,420,581 4.410 2021-09-28
1046 2021-09-29 101,776,252 -1,180,000 1.04 9,806,886,321 420,335,921 4.130 2021-09-27
1047 2021-09-28 102,956,252 -15,572,999 1.05 9,806,886,321 422,120,633 4.100 2021-09-24
1048 2021-09-27 118,529,251 -2,148,159 1.21 9,806,886,321 452,781,739 3.820 2021-09-23
1049 2021-09-24 120,677,410 -732,000 1.23 9,806,886,321 398,235,453 3.300 2021-09-21
1050 2021-09-23 121,409,410 -264,000 1.24 9,806,886,321 376,369,171 3.100 2021-09-20
1051 2021-09-21 121,673,410 -1,297,000 1.24 9,806,886,321 372,320,635 3.060 2021-09-17
1052 2021-09-20 122,970,410 -5,701,000 1.25 9,806,886,321 365,222,118 2.970 2021-09-16
1053 2021-09-17 128,671,410 -558,333 1.31 9,806,886,321 420,755,511 3.270 2021-09-15
1054 2021-09-16 129,229,743 -1,969,000 1.32 9,806,886,321 445,842,613 3.450 2021-09-14
1055 2021-09-15 131,198,743 -1,306,000 1.34 9,806,886,321 455,259,638 3.470 2021-09-13
1056 2021-09-14 132,504,743 -1,681,000 1.35 9,806,886,321 438,590,699 3.310 2021-09-10
1057 2021-09-13 134,185,743 2,907,000 1.37 9,806,886,321 460,257,098 3.430 2021-09-09
1058 2021-09-10 131,278,743 -3,052,000 1.34 9,806,886,321 437,158,214 3.330 2021-09-08
1059 2021-09-09 134,330,743 -2,495,666 1.37 9,806,886,321 429,858,378 3.200 2021-09-07
1060 2021-09-08 136,826,409 1,022,954 1.40 9,806,886,321 447,422,357 3.270 2021-09-06
1061 2021-09-07 135,803,455 -1,578,660 1.38 9,806,886,321 461,731,747 3.400 2021-09-03
1062 2021-09-06 137,382,115 3,334,000 1.40 9,806,886,321 442,370,410 3.220 2021-09-02
1063 2021-09-03 134,048,115 -627,000 1.37 9,806,886,321 403,484,826 3.010 2021-09-01
1064 2021-09-02 134,675,115 -1,026,000 1.37 9,806,886,321 422,879,861 3.140 2021-08-31
1065 2021-09-01 135,701,115 1,458,632 1.38 9,806,886,321 420,673,457 3.100 2021-08-30
1066 2021-08-31 134,242,483 -4,957,000 1.37 9,806,886,321 385,275,926 2.870 2021-08-27
1067 2021-08-30 139,199,483 2,727,168 1.42 9,806,886,321 420,382,439 3.020 2021-08-26
1068 2021-08-27 136,472,315 -1,589,600 1.39 9,806,886,321 418,970,007 3.070 2021-08-25
1069 2021-08-26 138,061,915 4,663,935 1.41 9,806,886,321 389,334,600 2.820 2021-08-24
1070 2021-08-25 133,397,980 -5,736,094 1.36 9,806,886,321 369,512,405 2.770 2021-08-23
1071 2021-08-24 139,134,074 -1,206,333 1.42 9,806,886,321 322,791,052 2.320 2021-08-20
1072 2021-08-23 140,340,407 3,982,604 1.43 9,806,886,321 315,765,916 2.250 2021-08-19
1073 2021-08-20 136,357,803 -342,000 1.39 9,806,886,321 297,260,011 2.180 2021-08-18
1074 2021-08-19 136,699,803 -1,960,000 1.39 9,806,886,321 299,372,569 2.190 2021-08-17
1075 2021-08-18 138,659,803 2,794,223 1.41 9,806,886,321 313,371,155 2.260 2021-08-16
1076 2021-08-17 135,865,580 1,334,533 1.39 9,806,886,321 300,262,932 2.210 2021-08-13
1077 2021-08-16 134,531,047 -277,000 1.37 9,806,886,321 290,587,062 2.160 2021-08-12
1078 2021-08-13 134,808,047 567,460 1.37 9,806,886,321 281,748,818 2.090 2021-08-11
1079 2021-08-12 134,240,587 -219,000 1.37 9,806,886,321 264,453,956 1.970 2021-08-10
1080 2021-08-11 134,459,587 1,919,000 1.37 9,806,886,321 270,263,770 2.010 2021-08-09
1081 2021-08-10 132,540,587 229,000 1.35 9,806,886,321 258,454,145 1.950 2021-08-06
1082 2021-08-09 132,311,587 -10,000 1.35 9,806,886,321 256,684,479 1.940 2021-08-05
1083 2021-08-06 132,321,587 -9,888,000 1.35 9,806,886,321 258,027,095 1.950 2021-08-04
1084 2021-08-05 142,209,587 -31,579,000 1.45 9,806,886,321 277,308,695 1.950 2021-08-03
1085 2021-08-04 173,788,587 2,466,000 1.77 9,806,886,321 335,411,973 1.930 2021-08-02
1086 2021-08-03 171,322,587 -158,000 1.75 9,806,886,321 304,954,205 1.780 2021-07-30
1087 2021-08-02 171,480,587 21,000 1.75 9,806,886,321 303,520,639 1.770 2021-07-29
1088 2021-07-30 171,459,587 224,000 1.75 9,806,886,321 300,054,277 1.750 2021-07-28
1089 2021-07-29 171,235,587 -1,459,000 1.75 9,806,886,321 301,374,633 1.760 2021-07-27
1090 2021-07-28 172,694,587 -56,000 1.76 9,806,886,321 316,031,094 1.830 2021-07-26
1091 2021-07-27 172,750,587 52,000 1.76 9,806,886,321 316,133,574 1.830 2021-07-23
1092 2021-07-26 172,698,587 -184,000 1.76 9,806,886,321 322,946,358 1.870 2021-07-22
1093 2021-07-23 172,882,587 -68,000 1.76 9,806,886,321 321,561,612 1.860 2021-07-21
1094 2021-07-22 172,950,587 -305,000 1.76 9,806,886,321 314,770,068 1.820 2021-07-20
1095 2021-07-21 173,255,587 -498,000 1.77 9,806,886,321 323,987,948 1.870 2021-07-19
1096 2021-07-20 173,753,587 -117,000 1.77 9,806,886,321 319,706,600 1.840 2021-07-16
1097 2021-07-19 173,870,587 -64,860 1.77 9,806,886,321 300,796,116 1.730 2021-07-15
1098 2021-07-16 173,935,447 173,000 1.77 9,806,886,321 300,908,323 1.730 2021-07-14
1099 2021-07-15 173,762,447 -27,000 1.77 9,806,886,321 300,609,033 1.730 2021-07-13
1100 2021-07-14 173,789,447 19,000 1.77 9,806,886,321 293,704,165 1.690 2021-07-12
1101 2021-07-13 173,770,447 -131,000 1.77 9,806,886,321 295,409,760 1.700 2021-07-09
1102 2021-07-12 173,901,447 -422,000 1.77 9,806,886,321 299,110,489 1.720 2021-07-08
1103 2021-07-09 174,323,447 425,000 1.78 9,806,886,321 298,093,094 1.710 2021-07-07
1104 2021-07-08 173,898,447 878,000 1.77 9,806,886,321 300,844,313 1.730 2021-07-06
1105 2021-07-07 173,020,447 -723,000 1.76 9,806,886,321 295,864,964 1.710 2021-07-05
1106 2021-07-06 173,743,447 -436,000 1.77 9,806,886,321 291,888,991 1.680 2021-07-02
1107 2021-07-05 174,179,447 -588,000 1.78 9,806,886,321 296,105,060 1.700 2021-06-30
1108 2021-07-02 174,767,447 35,000 1.78 9,806,886,321 291,861,636 1.670 2021-06-29
1109 2021-06-30 174,732,447 483,000 1.78 9,806,886,321 293,550,511 1.680 2021-06-28
1110 2021-06-29 174,249,447 83,000 1.78 9,806,886,321 285,769,093 1.640 2021-06-25
1111 2021-06-28 174,166,447 28,000 1.78 9,806,886,321 283,891,309 1.630 2021-06-24
1112 2021-06-25 174,138,447 10,000 1.78 9,806,886,321 285,587,053 1.640 2021-06-23
1113 2021-06-24 174,128,447 37,000 1.78 9,806,886,321 285,570,653 1.640 2021-06-22
1114 2021-06-23 174,091,447 36,000 1.78 9,806,886,321 283,769,059 1.630 2021-06-21
1115 2021-06-22 174,055,447 -79,000 1.77 9,806,886,321 285,450,933 1.640 2021-06-18
1116 2021-06-21 174,134,447 -115,000 1.78 9,806,886,321 287,321,838 1.650 2021-06-17
1117 2021-06-18 174,249,447 214,000 1.78 9,806,886,321 287,511,588 1.650 2021-06-16
1118 2021-06-17 174,035,447 -104,000 1.77 9,806,886,321 294,119,905 1.690 2021-06-15
1119 2021-06-16 174,139,447 1,041,000 1.78 9,806,886,321 294,295,665 1.690 2021-06-11
1120 2021-06-15 173,098,447 11,000 1.77 9,806,886,321 290,805,391 1.680 2021-06-10
1121 2021-06-11 173,087,447 213,000 1.76 9,806,886,321 287,325,162 1.660 2021-06-09
1122 2021-06-10 172,874,447 1,206,000 1.76 9,806,886,321 288,700,326 1.670 2021-06-08
1123 2021-06-09 171,668,447 1,217,000 1.75 9,806,886,321 293,553,044 1.710 2021-06-07
1124 2021-06-08 170,451,447 -64,000 1.74 9,806,886,321 332,380,322 1.950 2021-06-04
1125 2021-06-07 170,515,447 -266,000 1.74 9,806,886,321 329,094,813 1.930 2021-06-03
1126 2021-06-04 170,781,447 108,000 1.74 9,806,886,321 331,316,007 1.940 2021-06-02
1127 2021-06-03 170,673,447 126,000 1.74 9,806,886,321 331,106,487 1.940 2021-06-01
1128 2021-06-02 170,547,447 -4,000 1.74 9,806,886,321 332,567,522 1.950 2021-05-31
1129 2021-06-01 170,551,447 413,000 1.74 9,806,886,321 332,575,322 1.950 2021-05-28
1130 2021-05-31 170,138,447 -282,333 1.73 9,806,886,321 336,874,125 1.980 2021-05-27
1131 2021-05-28 170,420,780 199,000 1.74 9,806,886,321 325,503,690 1.910 2021-05-26
1132 2021-05-27 170,221,780 91,000 1.74 9,806,886,321 325,123,600 1.910 2021-05-25
1133 2021-05-26 170,130,780 905,000 1.73 9,806,886,321 326,651,098 1.920 2021-05-24
1134 2021-05-25 169,225,780 -64,666 1.73 9,806,886,321 318,144,466 1.880 2021-05-21
1135 2021-05-24 169,290,446 -337,000 1.73 9,806,886,321 314,880,230 1.860 2021-05-20
1136 2021-05-21 169,627,446 -191,000 1.73 9,806,886,321 308,721,952 1.820 2021-05-18
1137 2021-05-20 169,818,446 -16,000 1.73 9,806,886,321 303,975,018 1.790 2021-05-17
1138 2021-05-18 169,834,446 193,000 1.73 9,806,886,321 302,305,314 1.780 2021-05-14
1139 2021-05-17 169,641,446 369,000 1.73 9,806,886,321 298,568,945 1.760 2021-05-13
1140 2021-05-14 169,272,446 -14,000 1.73 9,806,886,321 302,997,678 1.790 2021-05-12
1141 2021-05-13 169,286,446 -154,000 1.73 9,806,886,321 304,715,603 1.800 2021-05-11
1142 2021-05-12 169,440,446 239,000 1.73 9,806,886,321 304,992,803 1.800 2021-05-10
1143 2021-05-11 169,201,446 -194,000 1.73 9,806,886,321 304,562,603 1.800 2021-05-07
1144 2021-05-10 169,395,446 -189,000 1.73 9,806,886,321 304,911,803 1.800 2021-05-06
1145 2021-05-07 169,584,446 -519,666 1.73 9,806,886,321 306,947,847 1.810 2021-05-05
1146 2021-05-06 170,104,112 64,652 1.73 9,806,886,321 302,785,319 1.780 2021-05-04
1147 2021-05-05 170,039,460 228,000 1.73 9,806,886,321 304,370,633 1.790 2021-05-03
1148 2021-05-04 169,811,460 90,000 1.73 9,806,886,321 302,264,399 1.780 2021-04-30
1149 2021-05-03 169,721,460 45,000 1.73 9,806,886,321 303,801,413 1.790 2021-04-29
1150 2021-04-30 169,676,460 -449,000 1.73 9,806,886,321 307,114,393 1.810 2021-04-28
1151 2021-04-29 170,125,460 -34,000 1.73 9,806,886,321 302,823,319 1.780 2021-04-27
1152 2021-04-28 170,159,460 168,000 1.74 9,806,886,321 302,883,839 1.780 2021-04-26
1153 2021-04-27 169,991,460 -447,000 1.73 9,806,886,321 302,584,799 1.780 2021-04-23
1154 2021-04-26 170,438,460 49,000 1.74 9,806,886,321 305,084,843 1.790 2021-04-22
1155 2021-04-23 170,389,460 509,000 1.74 9,806,886,321 306,701,028 1.800 2021-04-21
1156 2021-04-22 169,880,460 -69,000 1.73 9,806,886,321 307,483,633 1.810 2021-04-20
1157 2021-04-21 169,949,460 172,000 1.73 9,806,886,321 307,608,523 1.810 2021-04-19
1158 2021-04-20 169,777,460 -36,000 1.73 9,806,886,321 308,994,977 1.820 2021-04-16
1159 2021-04-19 169,813,460 -386,000 1.73 9,806,886,321 305,664,228 1.800 2021-04-15
1160 2021-04-16 170,199,460 -1,122,000 1.74 9,806,886,321 306,359,028 1.800 2021-04-14
1161 2021-04-15 171,321,460 -1,259,000 1.75 9,806,886,321 299,812,555 1.750 2021-04-13
1162 2021-04-14 172,580,460 185,000 1.76 9,806,886,321 305,467,414 1.770 2021-04-12
1163 2021-04-13 172,395,460 -10,000 1.76 9,806,886,321 306,863,919 1.780 2021-04-09
1164 2021-04-12 172,405,460 39,000 1.76 9,806,886,321 308,605,773 1.790 2021-04-08
1165 2021-04-09 172,366,460 196,000 1.76 9,806,886,321 308,535,963 1.790 2021-04-07
1166 2021-04-08 172,170,460 812,000 1.76 9,806,886,321 309,906,828 1.800 2021-04-01
1167 2021-04-07 171,358,460 95,000 1.75 9,806,886,321 310,158,813 1.810 2021-03-31
1168 2021-04-01 171,263,460 53,000 1.75 9,806,886,321 313,412,132 1.830 2021-03-30
1169 2021-03-31 171,210,460 -1,550,000 1.75 9,806,886,321 313,315,142 1.830 2021-03-29
1170 2021-03-30 172,760,460 -427,000 1.76 9,806,886,321 312,696,433 1.810 2021-03-26
1171 2021-03-29 173,187,460 -2,309,000 1.77 9,806,886,321 306,541,804 1.770 2021-03-25
1172 2021-03-26 175,496,460 -845,000 1.79 9,806,886,321 315,893,628 1.800 2021-03-24
1173 2021-03-25 176,341,460 397,000 1.80 9,806,886,321 322,704,872 1.830 2021-03-23
1174 2021-03-24 175,944,460 130,869 1.79 9,806,886,321 320,218,917 1.820 2021-03-22
1175 2021-03-23 175,813,591 -2,007,000 1.79 9,806,886,321 311,190,056 1.770 2021-03-19
1176 2021-03-22 177,820,591 210,000 1.81 9,806,886,321 312,964,240 1.760 2021-03-18
1177 2021-03-19 177,610,591 1,010,534 1.81 9,806,886,321 307,266,322 1.730 2021-03-17
1178 2021-03-18 176,600,057 240,000 1.80 9,806,886,321 310,816,100 1.760 2021-03-16
1179 2021-03-17 176,360,057 -4,557,678 1.80 9,806,886,321 310,393,700 1.760 2021-03-15
1180 2021-03-16 180,917,735 -121,000 1.84 9,806,886,321 311,178,504 1.720 2021-03-12
1181 2021-03-15 181,038,735 50,000 1.85 9,806,886,321 305,955,462 1.690 2021-03-11
1182 2021-03-12 180,988,735 -72,000 1.85 9,806,886,321 305,870,962 1.690 2021-03-10
1183 2021-03-11 181,060,735 207,000 1.85 9,806,886,321 305,992,642 1.690 2021-03-09
1184 2021-03-10 180,853,735 -7,388,000 1.84 9,806,886,321 302,025,737 1.670 2021-03-08
1185 2021-03-09 188,241,735 265,330 1.92 9,806,886,321 316,246,115 1.680 2021-03-05
1186 2021-03-08 187,976,405 -14,435,000 1.92 9,806,886,321 315,800,360 1.680 2021-03-04
1187 2021-03-05 202,411,405 -275,000 2.06 9,806,886,321 346,123,503 1.710 2021-03-03
1188 2021-03-04 202,686,405 -669,000 2.07 9,806,886,321 342,540,024 1.690 2021-03-02
1189 2021-03-03 203,355,405 35,470,000 2.07 9,806,886,321 347,737,743 1.710 2021-03-01
1190 2021-03-02 167,885,405 145,000 1.71 9,806,886,321 278,689,772 1.660 2021-02-26
1191 2021-03-01 167,740,405 -317,000 1.71 9,806,886,321 295,223,113 1.760 2021-02-25
1192 2021-02-26 168,057,405 3,088,000 1.71 9,806,886,321 292,419,885 1.740 2021-02-24
1193 2021-02-25 164,969,405 -103,333 1.68 9,806,886,321 296,944,929 1.800 2021-02-23
1194 2021-02-24 165,072,738 9,975,000 1.68 9,806,886,321 298,781,656 1.810 2021-02-22
1195 2021-02-23 155,097,738 405,000 1.58 9,806,886,321 282,277,883 1.820 2021-02-19
1196 2021-02-22 154,692,738 -7,291,000 1.58 9,806,886,321 284,634,638 1.840 2021-02-18
1197 2021-02-19 161,983,738 -2,586,000 1.65 9,806,886,321 298,050,078 1.840 2021-02-17
1198 2021-02-18 164,569,738 -6,890,000 1.68 9,806,886,321 306,099,713 1.860 2021-02-16
1199 2021-02-17 171,459,738 -3,048,000 1.75 9,806,886,321 317,200,515 1.850 2021-02-10
1200 2021-02-16 174,507,738 4,182,144 1.78 9,806,886,321 319,349,161 1.830 2021-02-09
1201 2021-02-10 170,325,594 -71,060,000 1.74 9,806,886,321 325,321,885 1.910 2021-02-08
1202 2021-02-09 241,385,594 6,449,000 2.46 9,806,886,321 451,391,061 1.870 2021-02-05
1203 2021-02-08 234,936,594 1,089,000 2.40 9,806,886,321 429,933,967 1.830 2021-02-04
1204 2021-02-05 233,847,594 681,000 2.38 9,806,886,321 432,618,049 1.850 2021-02-03
1205 2021-02-04 233,166,594 -635,000 2.38 9,806,886,321 417,368,203 1.790 2021-02-02
1206 2021-02-03 233,801,594 442,000 2.38 9,806,886,321 416,166,837 1.780 2021-02-01
1207 2021-02-02 233,359,594 -146,000 2.38 9,806,886,321 406,045,694 1.740 2021-01-29
1208 2021-02-01 233,505,594 873,000 2.38 9,806,886,321 410,969,845 1.760 2021-01-28
1209 2021-01-29 232,632,594 -1,952,000 2.37 9,806,886,321 418,738,669 1.800 2021-01-27
1210 2021-01-28 234,584,594 1,374,000 2.39 9,806,886,321 412,868,885 1.760 2021-01-26
1211 2021-01-27 233,210,594 -2,093,333 2.38 9,806,886,321 403,454,328 1.730 2021-01-25
1212 2021-01-26 235,303,927 74,000 2.40 9,806,886,321 409,428,833 1.740 2021-01-22
1213 2021-01-25 235,229,927 1,554,000 2.40 9,806,886,321 416,356,971 1.770 2021-01-21
1214 2021-01-22 233,675,927 3,979,000 2.38 9,806,886,321 413,606,391 1.770 2021-01-20
1215 2021-01-21 229,696,927 14,623,000 2.34 9,806,886,321 406,563,561 1.770 2021-01-19
1216 2021-01-20 215,073,927 -9,027,000 2.19 9,806,886,321 357,022,719 1.660 2021-01-18
1217 2021-01-19 224,100,927 8,072,000 2.29 9,806,886,321 369,766,530 1.650 2021-01-15
1218 2021-01-18 216,028,927 1,431,000 2.20 9,806,886,321 358,608,019 1.660 2021-01-14
1219 2021-01-15 214,597,927 1,271,000 2.19 9,806,886,321 354,086,580 1.650 2021-01-13
1220 2021-01-14 213,326,927 -341,000 2.18 9,806,886,321 354,122,699 1.660 2021-01-12
1221 2021-01-13 213,667,927 4,000 2.18 9,806,886,321 350,415,400 1.640 2021-01-11
1222 2021-01-12 213,663,927 24,000 2.18 9,806,886,321 356,818,758 1.670 2021-01-08
1223 2021-01-11 213,639,927 -122,000 2.18 9,806,886,321 356,778,678 1.670 2021-01-07
1224 2021-01-08 213,761,927 -89,000 2.18 9,806,886,321 361,257,657 1.690 2021-01-06
1225 2021-01-07 213,850,927 316,000 2.18 9,806,886,321 359,269,557 1.680 2021-01-05
1226 2021-01-06 213,534,927 -213,000 2.18 9,806,886,321 356,603,328 1.670 2021-01-04
1227 2021-01-05 213,747,927 -470,000 2.18 9,806,886,321 350,546,600 1.640 2020-12-30
1228 2021-01-04 214,217,927 258,000 2.18 9,806,886,321 344,890,862 1.610 2020-12-29
1229 2020-12-30 213,959,927 -944,000 2.18 9,806,886,321 340,196,284 1.590 2020-12-28
1230 2020-12-29 214,903,927 -86,000 2.19 9,806,886,321 330,952,048 1.540 2020-12-23
1231 2020-12-28 214,989,927 -72,000 2.19 9,806,886,321 335,384,286 1.560 2020-12-22
1232 2020-12-23 215,061,927 166,000 2.19 9,806,886,321 339,797,845 1.580 2020-12-21
1233 2020-12-22 214,895,927 2,782,000 2.19 9,806,886,321 337,386,605 1.570 2020-12-18
1234 2020-12-18 212,113,927 -290,000 2.16 9,806,886,321 326,655,448 1.540 2020-12-16
1235 2020-12-17 212,403,927 140,000 2.17 9,806,886,321 322,853,969 1.520 2020-12-15
1236 2020-12-15 212,263,927 -632,000 2.16 9,806,886,321 324,763,808 1.530 2020-12-11
1237 2020-12-14 212,895,927 -61,000 2.17 9,806,886,321 325,730,768 1.530 2020-12-10
1238 2020-12-11 212,956,927 19,731,000 2.17 9,806,886,321 325,824,098 1.530 2020-12-09
1239 2020-12-10 193,225,927 1,085,000 1.97 9,806,886,321 299,500,187 1.550 2020-12-08
1240 2020-12-09 192,140,927 1,110,000 1.96 9,806,886,321 295,897,028 1.540 2020-12-07
1241 2020-12-08 191,030,927 4,665,000 1.95 9,806,886,321 296,097,937 1.550 2020-12-04
1242 2020-12-07 186,365,927 10,220,000 1.90 9,806,886,321 290,730,846 1.560 2020-12-03
1243 2020-12-04 176,145,927 2,344,000 1.80 9,806,886,321 274,787,646 1.560 2020-12-02
1244 2020-12-03 173,801,927 -329,000 1.77 9,806,886,321 274,607,045 1.580 2020-12-01
1245 2020-12-02 174,130,927 674,000 1.78 9,806,886,321 271,644,246 1.560 2020-11-30
1246 2020-12-01 173,456,927 1,759,000 1.77 9,806,886,321 272,327,375 1.570 2020-11-27
1247 2020-11-30 171,697,927 1,391,000 1.75 9,806,886,321 267,848,766 1.560 2020-11-26
1248 2020-11-27 170,306,927 7,756,000 1.74 9,806,886,321 263,975,737 1.550 2020-11-25
1249 2020-11-26 162,550,927 896,329 1.66 9,806,886,321 251,953,937 1.550 2020-11-24
1250 2020-11-25 161,654,598 10,977,000 1.65 9,806,886,321 248,948,081 1.540 2020-11-23
1251 2020-11-24 150,677,598 113,000 1.54 9,806,886,321 233,550,277 1.550 2020-11-20
1252 2020-11-23 150,564,598 90,000 1.54 9,806,886,321 234,880,773 1.560 2020-11-19
1253 2020-11-20 150,474,598 21,318 1.53 9,806,886,321 236,245,119 1.570 2020-11-18
1254 2020-11-19 150,453,280 -272,995 1.53 9,806,886,321 239,220,715 1.590 2020-11-17
1255 2020-11-18 150,726,275 480,000 1.54 9,806,886,321 238,147,515 1.580 2020-11-16
1256 2020-11-17 150,246,275 -6,688,000 1.53 9,806,886,321 237,389,115 1.580 2020-11-13
1257 2020-11-16 156,934,275 27,518,834 1.60 9,806,886,321 249,525,497 1.590 2020-11-12
1258 2020-11-13 129,415,441 -152,000 1.32 9,806,886,321 208,358,860 1.610 2020-11-11
1259 2020-11-12 129,567,441 1,245,653 1.32 9,806,886,321 202,125,208 1.560 2020-11-10
1260 2020-11-11 128,321,788 -10,462,000 1.31 9,806,886,321 198,898,771 1.550 2020-11-09
1261 2020-11-10 138,783,788 -18,832,000 1.42 9,806,886,321 219,278,385 1.580 2020-11-06
1262 2020-11-09 157,615,788 -678,000 1.61 9,806,886,321 245,880,629 1.560 2020-11-05
1263 2020-11-06 158,293,788 -1,129,000 1.61 9,806,886,321 243,772,434 1.540 2020-11-04
1264 2020-11-05 159,422,788 -4,077,000 1.63 9,806,886,321 243,916,866 1.530 2020-11-03
1265 2020-11-04 163,499,788 -3,015,000 1.67 9,806,886,321 246,884,680 1.510 2020-11-02
1266 2020-11-03 166,514,788 -957,000 1.70 9,806,886,321 248,107,034 1.490 2020-10-30
1267 2020-11-02 167,471,788 -3,707,000 1.71 9,806,886,321 254,557,118 1.520 2020-10-29
1268 2020-10-30 171,178,788 -1,583,000 1.75 9,806,886,321 263,615,334 1.540 2020-10-28
1269 2020-10-29 172,761,788 6,000 1.76 9,806,886,321 264,325,536 1.530 2020-10-27
1270 2020-10-28 172,755,788 -1,173,000 1.76 9,806,886,321 269,499,029 1.560 2020-10-23
1271 2020-10-27 173,928,788 -12,000 1.77 9,806,886,321 266,111,046 1.530 2020-10-22
1272 2020-10-23 173,940,788 -1,090,000 1.77 9,806,886,321 264,389,998 1.520 2020-10-21
1273 2020-10-22 175,030,788 -955,000 1.78 9,806,886,321 267,797,106 1.530 2020-10-20
1274 2020-10-21 175,985,788 -4,080,000 1.79 9,806,886,321 269,258,256 1.530 2020-10-19
1275 2020-10-20 180,065,788 -2,217,000 1.84 9,806,886,321 270,098,682 1.500 2020-10-16
1276 2020-10-19 182,282,788 -1,001,000 1.86 9,806,886,321 267,955,698 1.470 2020-10-15
1277 2020-10-16 183,283,788 -1,127,000 1.87 9,806,886,321 271,260,006 1.480 2020-10-14
1278 2020-10-15 184,410,788 12,401,000 1.88 9,806,886,321 269,239,750 1.460 2020-10-12
1279 2020-10-12 172,009,788 2,054,000 1.75 9,806,886,321 249,414,193 1.450 2020-10-08
1280 2020-10-09 169,955,788 -554,000 1.73 9,806,886,321 248,135,450 1.460 2020-10-07
1281 2020-10-08 170,509,788 30,000 1.74 9,806,886,321 247,239,193 1.450 2020-10-06
1282 2020-10-07 170,479,788 1,496,000 1.74 9,806,886,321 243,786,097 1.430 2020-10-05
1283 2020-10-06 168,983,788 1,000,000 1.72 9,806,886,321 241,646,817 1.430 2020-09-30
1284 2020-10-05 167,983,788 2,009,000 1.71 9,806,886,321 241,896,655 1.440 2020-09-29
1285 2020-09-30 165,974,788 177,000 1.69 9,806,886,321 239,003,695 1.440 2020-09-28
1286 2020-09-29 165,797,788 2,640,000 1.69 9,806,886,321 240,406,793 1.450 2020-09-25
1287 2020-09-28 163,157,788 -806,333 1.66 9,806,886,321 236,578,793 1.450 2020-09-24
1288 2020-09-25 163,964,121 3,356,000 1.67 9,806,886,321 244,306,540 1.490 2020-09-23
1289 2020-09-24 160,608,121 3,210,000 1.64 9,806,886,321 240,912,182 1.500 2020-09-22
1290 2020-09-23 157,398,121 3,999,000 1.60 9,806,886,321 236,097,182 1.500 2020-09-21
1291 2020-09-22 153,399,121 687,000 1.56 9,806,886,321 233,166,664 1.520 2020-09-18
1292 2020-09-21 152,712,121 25,000 1.56 9,806,886,321 230,595,303 1.510 2020-09-17
1293 2020-09-18 152,687,121 643,000 1.56 9,806,886,321 229,030,682 1.500 2020-09-16
1294 2020-09-17 152,044,121 621,000 1.55 9,806,886,321 231,107,064 1.520 2020-09-15
1295 2020-09-16 151,423,121 347,743 1.54 9,806,886,321 230,163,144 1.520 2020-09-14
1296 2020-09-15 151,075,378 -4,742,000 1.54 9,806,886,321 228,123,821 1.510 2020-09-11
1297 2020-09-14 155,817,378 -3,623,000 1.59 9,806,886,321 229,051,546 1.470 2020-09-10
1298 2020-09-11 159,440,378 -3,000 1.63 9,806,886,321 234,377,356 1.470 2020-09-09
1299 2020-09-10 159,443,378 10,000 1.63 9,806,886,321 235,976,199 1.480 2020-09-08
1300 2020-09-09 159,433,378 267,000 1.63 9,806,886,321 231,178,398 1.450 2020-09-07
1301 2020-09-08 159,166,378 166,000 1.62 9,806,886,321 235,566,239 1.480 2020-09-04
1302 2020-09-07 159,000,378 801,000 1.62 9,806,886,321 238,500,567 1.500 2020-09-03
1303 2020-09-04 158,199,378 60,000 1.61 9,806,886,321 237,299,067 1.500 2020-09-02
1304 2020-09-03 158,139,378 1,358,000 1.61 9,806,886,321 235,627,673 1.490 2020-09-01
1305 2020-09-02 156,781,378 4,519,000 1.60 9,806,886,321 235,172,067 1.500 2020-08-31
1306 2020-09-01 152,262,378 145,000 1.55 9,806,886,321 226,870,943 1.490 2020-08-28
1307 2020-08-31 152,117,378 105,000 1.55 9,806,886,321 226,654,893 1.490 2020-08-27
1308 2020-08-28 152,012,378 -116,003 1.55 9,806,886,321 226,498,443 1.490 2020-08-26
1309 2020-08-27 152,128,381 433,000 1.55 9,806,886,321 229,713,855 1.510 2020-08-25
1310 2020-08-26 151,695,381 435,000 1.55 9,806,886,321 229,060,025 1.510 2020-08-24
1311 2020-08-25 151,260,381 -57,000 1.54 9,806,886,321 229,915,779 1.520 2020-08-21
1312 2020-08-24 151,317,381 -106,000 1.54 9,806,886,321 234,541,941 1.550 2020-08-20
1313 2020-08-21 151,423,381 142,000 1.54 9,806,886,321 237,734,708 1.570 2020-08-19
1314 2020-08-20 151,281,381 201,000 1.54 9,806,886,321 223,896,444 1.480 2020-08-18
1315 2020-08-19 151,080,381 -20,000 1.54 9,806,886,321 225,109,768 1.490 2020-08-17
1316 2020-08-18 151,100,381 1,000 1.54 9,806,886,321 222,117,560 1.470 2020-08-14
1317 2020-08-17 151,099,381 -74,000 1.54 9,806,886,321 222,116,090 1.470 2020-08-13
1318 2020-08-14 151,173,381 -74,000 1.54 9,806,886,321 219,201,402 1.450 2020-08-12
1319 2020-08-13 151,247,381 5,748,000 1.54 9,806,886,321 220,821,176 1.460 2020-08-11
1320 2020-08-12 145,499,381 1,096,000 1.48 9,806,886,321 209,519,109 1.440 2020-08-10
1321 2020-08-11 144,403,381 -27,531 1.47 9,806,886,321 210,828,936 1.460 2020-08-07
1322 2020-08-10 144,430,912 -208,953 1.47 9,806,886,321 209,424,822 1.450 2020-08-06
1323 2020-08-07 144,639,865 64,000 1.47 9,806,886,321 209,727,804 1.450 2020-08-05
1324 2020-08-06 144,575,865 3,128,000 1.47 9,806,886,321 211,080,763 1.460 2020-08-04
1325 2020-08-05 141,447,865 219,000 1.44 9,806,886,321 205,099,404 1.450 2020-08-03
1326 2020-08-04 141,228,865 -149,409 1.44 9,806,886,321 204,781,854 1.450 2020-07-31
1327 2020-08-03 141,378,274 -185,000 1.44 9,806,886,321 202,170,932 1.430 2020-07-30
1328 2020-07-31 141,563,274 -141,000 1.44 9,806,886,321 203,851,115 1.440 2020-07-29
1329 2020-07-30 141,704,274 332,000 1.44 9,806,886,321 209,722,326 1.480 2020-07-28
1330 2020-07-29 141,372,274 -924,000 1.44 9,806,886,321 197,921,184 1.400 2020-07-27
1331 2020-07-28 142,296,274 -140,000 1.45 9,806,886,321 203,483,672 1.430 2020-07-24
1332 2020-07-27 142,436,274 33,000 1.45 9,806,886,321 206,532,597 1.450 2020-07-23
1333 2020-07-24 142,403,274 -183,000 1.45 9,806,886,321 205,060,715 1.440 2020-07-22
1334 2020-07-23 142,586,274 37,000 1.45 9,806,886,321 209,601,823 1.470 2020-07-21
1335 2020-07-22 142,549,274 477,000 1.45 9,806,886,321 213,823,911 1.500 2020-07-20
1336 2020-07-21 142,072,274 1,000 1.45 9,806,886,321 208,846,243 1.470 2020-07-17
1337 2020-07-20 142,071,274 -1,222,000 1.45 9,806,886,321 207,424,060 1.460 2020-07-16
1338 2020-07-17 143,293,274 85,000 1.46 9,806,886,321 210,641,113 1.470 2020-07-15
1339 2020-07-16 143,208,274 40,000 1.46 9,806,886,321 213,380,328 1.490 2020-07-14
1340 2020-07-15 143,168,274 164,000 1.46 9,806,886,321 214,752,411 1.500 2020-07-13
1341 2020-07-14 143,004,274 130,000 1.46 9,806,886,321 210,216,283 1.470 2020-07-10
1342 2020-07-13 142,874,274 275,000 1.46 9,806,886,321 214,311,411 1.500 2020-07-09
1343 2020-07-10 142,599,274 519,000 1.45 9,806,886,321 213,898,911 1.500 2020-07-08
1344 2020-07-09 142,080,274 87,000 1.45 9,806,886,321 214,541,214 1.510 2020-07-07
1345 2020-07-08 141,993,274 2,652,000 1.45 9,806,886,321 221,509,507 1.560 2020-07-06
1346 2020-07-07 139,341,274 183,000 1.42 9,806,886,321 204,831,673 1.470 2020-07-03
1347 2020-07-06 139,158,274 977,000 1.42 9,806,886,321 201,779,497 1.450 2020-07-02
1348 2020-07-03 138,181,274 200,000 1.41 9,806,886,321 196,217,409 1.420 2020-06-30
1349 2020-07-02 137,981,274 -10,000 1.41 9,806,886,321 200,072,847 1.450 2020-06-29
1350 2020-06-30 137,991,274 5,000 1.41 9,806,886,321 201,467,260 1.460 2020-06-26
1351 2020-06-29 137,986,274 -1,953,000 1.41 9,806,886,321 201,459,960 1.460 2020-06-24
1352 2020-06-26 139,939,274 188,000 1.43 9,806,886,321 208,509,518 1.490 2020-06-23
1353 2020-06-24 139,751,274 -70,000 1.43 9,806,886,321 211,024,424 1.510 2020-06-22
1354 2020-06-23 139,821,274 -60,000 1.43 9,806,886,321 211,130,124 1.510 2020-06-19
1355 2020-06-22 139,881,274 24,000 1.43 9,806,886,321 208,423,098 1.490 2020-06-18
1356 2020-06-19 139,857,274 -9,000 1.43 9,806,886,321 211,184,484 1.510 2020-06-17
1357 2020-06-18 139,866,274 -27,000 1.43 9,806,886,321 209,799,411 1.500 2020-06-16
1358 2020-06-17 139,893,274 71,000 1.43 9,806,886,321 207,042,046 1.480 2020-06-15
1359 2020-06-16 139,822,274 29,000 1.43 9,806,886,321 236,299,643 1.690 2020-06-12
1360 2020-06-15 139,793,274 36,000 1.43 9,806,886,321 237,648,566 1.700 2020-06-11
1361 2020-06-12 139,757,274 -276,000 1.43 9,806,886,321 244,575,230 1.750 2020-06-10
1362 2020-06-11 140,033,274 31,000 1.43 9,806,886,321 246,458,562 1.760 2020-06-09
1363 2020-06-10 140,002,274 100,000 1.43 9,806,886,321 246,404,002 1.760 2020-06-08
1364 2020-06-09 139,902,274 -217,000 1.43 9,806,886,321 243,429,957 1.740 2020-06-05
1365 2020-06-08 140,119,274 -30,000 1.43 9,806,886,321 241,005,151 1.720 2020-06-04
1366 2020-06-05 140,149,274 42,000 1.43 9,806,886,321 239,655,259 1.710 2020-06-03
1367 2020-06-04 140,107,274 -444,000 1.43 9,806,886,321 239,583,439 1.710 2020-06-02
1368 2020-06-03 140,551,274 -129,000 1.43 9,806,886,321 240,342,679 1.710 2020-06-01
1369 2020-06-02 140,680,274 -150,000 1.43 9,806,886,321 239,156,466 1.700 2020-05-29
1370 2020-06-01 140,830,274 -17,000 1.44 9,806,886,321 239,411,466 1.700 2020-05-28
1371 2020-05-29 140,847,274 1,160,000 1.44 9,806,886,321 242,257,311 1.720 2020-05-27
1372 2020-05-28 139,687,274 -112,000 1.42 9,806,886,321 229,087,129 1.640 2020-05-26
1373 2020-05-27 139,799,274 -29,000 1.43 9,806,886,321 223,678,838 1.600 2020-05-25
1374 2020-05-26 139,828,274 -338,000 1.43 9,806,886,321 219,530,390 1.570 2020-05-22
1375 2020-05-25 140,166,274 4,000 1.43 9,806,886,321 227,069,364 1.620 2020-05-21
1376 2020-05-22 140,162,274 -132,000 1.43 9,806,886,321 229,866,129 1.640 2020-05-20
1377 2020-05-21 140,294,274 -545,000 1.43 9,806,886,321 227,276,724 1.620 2020-05-19
1378 2020-05-20 140,839,274 -100,000 1.44 9,806,886,321 223,934,446 1.590 2020-05-18
1379 2020-05-19 140,939,274 -71,000 1.44 9,806,886,321 224,093,446 1.590 2020-05-15
1380 2020-05-18 141,010,274 334,000 1.44 9,806,886,321 222,796,233 1.580 2020-05-14
1381 2020-05-15 140,676,274 -45,000 1.43 9,806,886,321 226,488,801 1.610 2020-05-13
1382 2020-05-14 140,721,274 -324,000 1.43 9,806,886,321 225,154,038 1.600 2020-05-12
1383 2020-05-13 141,045,274 -15,000 1.44 9,806,886,321 227,082,891 1.610 2020-05-11
1384 2020-05-12 141,060,274 20,000 1.44 9,806,886,321 222,875,233 1.580 2020-05-08
1385 2020-05-11 141,040,274 59,000 1.44 9,806,886,321 217,202,022 1.540 2020-05-07
1386 2020-05-08 140,981,274 -54,000 1.44 9,806,886,321 219,930,787 1.560 2020-05-06
1387 2020-05-07 141,035,274 -30,000 1.44 9,806,886,321 215,783,969 1.530 2020-05-05
1388 2020-05-06 141,065,274 -97,000 1.44 9,806,886,321 213,008,564 1.510 2020-05-04
1389 2020-05-05 141,162,274 140,000 1.44 9,806,886,321 221,624,770 1.570 2020-04-29
1390 2020-05-04 141,022,274 260,000 1.44 9,806,886,321 215,764,079 1.530 2020-04-28
1391 2020-04-29 140,762,274 -102,000 1.44 9,806,886,321 216,773,902 1.540 2020-04-27
1392 2020-04-28 140,864,274 35,000 1.44 9,806,886,321 214,113,696 1.520 2020-04-24
1393 2020-04-27 140,829,274 50,000 1.44 9,806,886,321 216,877,082 1.540 2020-04-23
1394 2020-04-24 140,779,274 -120,000 1.44 9,806,886,321 211,168,911 1.500 2020-04-22
1395 2020-04-23 140,899,274 146,000 1.44 9,806,886,321 212,757,904 1.510 2020-04-21
1396 2020-04-22 140,753,274 18,000 1.44 9,806,886,321 215,352,509 1.530 2020-04-20
1397 2020-04-21 140,735,274 -48,000 1.44 9,806,886,321 212,510,264 1.510 2020-04-17
1398 2020-04-20 140,783,274 -53,000 1.44 9,806,886,321 211,174,911 1.500 2020-04-16
1399 2020-04-17 140,836,274 165,000 1.44 9,806,886,321 216,887,862 1.540 2020-04-15
1400 2020-04-16 140,671,274 1,545,000 1.43 9,806,886,321 218,040,475 1.550 2020-04-14
1401 2020-04-15 139,126,274 390,000 1.42 9,806,886,321 214,254,462 1.540 2020-04-09
1402 2020-04-14 138,736,274 3,273,000 1.41 9,806,886,321 210,879,136 1.520 2020-04-08
1403 2020-04-09 135,463,274 2,436,000 1.38 9,806,886,321 200,485,646 1.480 2020-04-07
1404 2020-04-08 133,027,274 815,000 1.36 9,806,886,321 198,210,638 1.490 2020-04-06
1405 2020-04-07 132,212,274 359,000 1.35 9,806,886,321 193,029,920 1.460 2020-04-03
1406 2020-04-06 131,853,274 -231,000 1.34 9,806,886,321 193,824,313 1.470 2020-04-02
1407 2020-04-03 132,084,274 216,000 1.35 9,806,886,321 188,880,512 1.430 2020-04-01
1408 2020-04-02 131,868,274 728,000 1.34 9,806,886,321 189,890,315 1.440 2020-03-31
1409 2020-04-01 131,140,274 -9,935,000 1.34 9,806,886,321 182,284,981 1.390 2020-03-30
1410 2020-03-31 141,075,274 -8,307,000 1.44 9,806,886,321 194,683,878 1.380 2020-03-27
1411 2020-03-30 149,382,274 3,469,000 1.52 9,806,886,321 197,184,602 1.320 2020-03-26
1412 2020-03-27 145,913,274 -4,147,000 1.49 9,806,886,321 192,605,522 1.320 2020-03-25
1413 2020-03-26 150,060,274 3,791,000 1.53 9,806,886,321 192,077,151 1.280 2020-03-24
1414 2020-03-25 146,269,274 -1,228,000 1.49 9,806,886,321 178,448,514 1.220 2020-03-23
1415 2020-03-24 147,497,274 1,810,000 1.50 9,806,886,321 182,896,620 1.240 2020-03-20
1416 2020-03-23 145,687,274 110,333 1.49 9,806,886,321 171,910,983 1.180 2020-03-19
1417 2020-03-20 145,576,941 -2,234,340 1.48 9,806,886,321 174,692,329 1.200 2020-03-18
1418 2020-03-19 147,811,281 808,000 1.51 9,806,886,321 181,807,876 1.230 2020-03-17
1419 2020-03-18 147,003,281 -6,405,000 1.50 9,806,886,321 188,164,200 1.280 2020-03-16
1420 2020-03-17 153,408,281 -6,919,000 1.56 9,806,886,321 204,033,014 1.330 2020-03-13
1421 2020-03-16 160,327,281 -3,353,000 1.63 9,806,886,321 221,251,648 1.380 2020-03-12
1422 2020-03-13 163,680,281 -12,997 1.67 9,806,886,321 234,062,802 1.430 2020-03-11
1423 2020-03-12 163,693,278 1,291,000 1.67 9,806,886,321 230,807,522 1.410 2020-03-10
1424 2020-03-11 162,402,278 1,180,000 1.66 9,806,886,321 228,987,212 1.410 2020-03-09
1425 2020-03-09 161,222,278 -3,989,000 1.64 9,806,886,321 240,221,194 1.490 2020-03-05
1426 2020-03-06 165,211,278 170,000 1.68 9,806,886,321 239,556,353 1.450 2020-03-04
1427 2020-03-05 165,041,278 -313,000 1.68 9,806,886,321 242,610,679 1.470 2020-03-03
1428 2020-03-04 165,354,278 -730,000 1.69 9,806,886,321 243,070,789 1.470 2020-03-02
1429 2020-03-03 166,084,278 -6,861,000 1.69 9,806,886,321 240,822,203 1.450 2020-02-28
1430 2020-03-02 172,945,278 37,000 1.76 9,806,886,321 259,417,917 1.500 2020-02-27
1431 2020-02-28 172,908,278 -1,064,000 1.76 9,806,886,321 255,904,251 1.480 2020-02-26
1432 2020-02-27 173,972,278 -3,248,000 1.77 9,806,886,321 257,478,971 1.480 2020-02-25
1433 2020-02-26 177,220,278 82,000 1.81 9,806,886,321 267,602,620 1.510 2020-02-24
1434 2020-02-25 177,138,278 -9,222,000 1.81 9,806,886,321 271,021,565 1.530 2020-02-21
1435 2020-02-24 186,360,278 -32,000 1.90 9,806,886,321 285,131,225 1.530 2020-02-20
1436 2020-02-21 186,392,278 20,000 1.90 9,806,886,321 287,044,108 1.540 2020-02-19
1437 2020-02-20 186,372,278 -1,502,000 1.90 9,806,886,321 287,013,308 1.540 2020-02-18
1438 2020-02-19 187,874,278 100,000 1.92 9,806,886,321 287,447,645 1.530 2020-02-17
1439 2020-02-18 187,774,278 12,000 1.91 9,806,886,321 287,294,645 1.530 2020-02-14
1440 2020-02-17 187,762,278 -17,000 1.91 9,806,886,321 287,276,285 1.530 2020-02-13
1441 2020-02-14 187,779,278 19,000 1.91 9,806,886,321 287,302,295 1.530 2020-02-12
1442 2020-02-13 187,760,278 440,000 1.91 9,806,886,321 285,395,623 1.520 2020-02-11
1443 2020-02-12 187,320,278 -2,000 1.91 9,806,886,321 284,726,823 1.520 2020-02-10
1444 2020-02-11 187,322,278 22,000 1.91 9,806,886,321 290,349,531 1.550 2020-02-07
1445 2020-02-10 187,300,278 137,000 1.91 9,806,886,321 288,442,428 1.540 2020-02-06
1446 2020-02-07 187,163,278 -286,666 1.91 9,806,886,321 282,616,550 1.510 2020-02-05
1447 2020-02-06 187,449,944 347,000 1.91 9,806,886,321 281,174,916 1.500 2020-02-04
1448 2020-02-05 187,102,944 -2,240,000 1.91 9,806,886,321 278,783,387 1.490 2020-02-03
1449 2020-02-04 189,342,944 -1,230,000 1.93 9,806,886,321 285,907,845 1.510 2020-01-31
1450 2020-02-03 190,572,944 -6,930,000 1.94 9,806,886,321 289,670,875 1.520 2020-01-30
1451 2020-01-31 197,502,944 247,000 2.01 9,806,886,321 310,079,622 1.570 2020-01-29
1452 2020-01-30 197,255,944 -52,000 2.01 9,806,886,321 321,527,189 1.630 2020-01-23
1453 2020-01-29 197,307,944 -115,000 2.01 9,806,886,321 327,531,187 1.660 2020-01-22
1454 2020-01-23 197,422,944 1,471,000 2.01 9,806,886,321 319,825,169 1.620 2020-01-21
1455 2020-01-22 195,951,944 40,000 2.00 9,806,886,321 329,199,266 1.680 2020-01-20
1456 2020-01-21 195,911,944 6,738,000 2.00 9,806,886,321 329,132,066 1.680 2020-01-17
1457 2020-01-20 189,173,944 -2,000 1.93 9,806,886,321 317,812,226 1.680 2020-01-16
1458 2020-01-17 189,175,944 -70,000 1.93 9,806,886,321 321,599,105 1.700 2020-01-15
1459 2020-01-16 189,245,944 70,000 1.93 9,806,886,321 319,825,645 1.690 2020-01-14
1460 2020-01-15 189,175,944 -250,000 1.93 9,806,886,321 317,815,586 1.680 2020-01-13
1461 2020-01-14 189,425,944 245,000 1.93 9,806,886,321 314,447,067 1.660 2020-01-10
1462 2020-01-13 189,180,944 94,000 1.93 9,806,886,321 315,932,176 1.670 2020-01-09
1463 2020-01-10 189,086,944 381,000 1.93 9,806,886,321 311,993,458 1.650 2020-01-08
1464 2020-01-09 188,705,944 345,000 1.92 9,806,886,321 317,025,986 1.680 2020-01-07
1465 2020-01-08 188,360,944 548,000 1.92 9,806,886,321 318,329,995 1.690 2020-01-06
1466 2020-01-07 187,812,944 -238,000 1.92 9,806,886,321 319,282,005 1.700 2020-01-03
1467 2020-01-06 188,050,944 770,000 1.92 9,806,886,321 317,806,095 1.690 2020-01-02
1468 2020-01-03 187,280,944 351,000 1.91 9,806,886,321 314,631,986 1.680 2019-12-30
1469 2020-01-02 186,929,944 1,320,000 1.91 9,806,886,321 314,042,306 1.680 2019-12-27
1470 2019-12-30 185,609,944 2,158,000 1.89 9,806,886,321 311,824,706 1.680 2019-12-23
1471 2019-12-27 183,451,944 3,844,000 1.87 9,806,886,321 306,364,746 1.670 2019-12-20
1472 2019-12-23 179,607,944 4,000 1.83 9,806,886,321 299,945,266 1.670 2019-12-19
1473 2019-12-20 179,603,944 35,000 1.83 9,806,886,321 303,530,665 1.690 2019-12-18
1474 2019-12-19 179,568,944 1,123,000 1.83 9,806,886,321 303,471,515 1.690 2019-12-17
1475 2019-12-18 178,445,944 3,221,000 1.82 9,806,886,321 296,220,267 1.660 2019-12-16
1476 2019-12-17 175,224,944 11,736,000 1.79 9,806,886,321 289,121,158 1.650 2019-12-13
1477 2019-12-16 163,488,944 619,000 1.67 9,806,886,321 264,852,089 1.620 2019-12-12
1478 2019-12-13 162,869,944 1,452,000 1.66 9,806,886,321 265,478,009 1.630 2019-12-11
1479 2019-12-12 161,417,944 87,000 1.65 9,806,886,321 261,497,069 1.620 2019-12-10
1480 2019-12-11 161,330,944 300,000 1.65 9,806,886,321 259,742,820 1.610 2019-12-09
1481 2019-12-10 161,030,944 200,000 1.64 9,806,886,321 262,480,439 1.630 2019-12-06
1482 2019-12-09 160,830,944 192,000 1.64 9,806,886,321 262,154,439 1.630 2019-12-05
1483 2019-12-06 160,638,944 -439,000 1.64 9,806,886,321 258,628,700 1.610 2019-12-04
1484 2019-12-05 161,077,944 90,000 1.64 9,806,886,321 262,557,049 1.630 2019-12-03
1485 2019-12-04 160,987,944 -737,000 1.64 9,806,886,321 260,800,469 1.620 2019-12-02
1486 2019-12-03 161,724,944 350,000 1.65 9,806,886,321 261,994,409 1.620 2019-11-29
1487 2019-12-02 161,374,944 204,000 1.65 9,806,886,321 264,654,908 1.640 2019-11-28
1488 2019-11-29 161,170,944 17,000 1.64 9,806,886,321 265,932,058 1.650 2019-11-27
1489 2019-11-28 161,153,944 120,000 1.64 9,806,886,321 264,292,468 1.640 2019-11-26
1490 2019-11-27 161,033,944 -63,000 1.64 9,806,886,321 264,095,668 1.640 2019-11-25
1491 2019-11-26 161,096,944 53,000 1.64 9,806,886,321 259,366,080 1.610 2019-11-22
1492 2019-11-25 161,043,944 30,000 1.64 9,806,886,321 260,891,189 1.620 2019-11-21
1493 2019-11-22 161,013,944 321,000 1.64 9,806,886,321 262,452,729 1.630 2019-11-20
1494 2019-11-21 160,692,944 57,000 1.64 9,806,886,321 263,536,428 1.640 2019-11-19
1495 2019-11-20 160,635,944 25,000 1.64 9,806,886,321 263,442,948 1.640 2019-11-18
1496 2019-11-19 160,610,944 635,000 1.64 9,806,886,321 258,583,620 1.610 2019-11-15
1497 2019-11-18 159,975,944 315,000 1.63 9,806,886,321 260,760,789 1.630 2019-11-14
1498 2019-11-15 159,660,944 26,000 1.63 9,806,886,321 261,843,948 1.640 2019-11-13
1499 2019-11-13 159,634,944 120,000 1.63 9,806,886,321 263,397,658 1.650 2019-11-11
1500 2019-11-11 159,514,944 58,000 1.63 9,806,886,321 271,175,405 1.700 2019-11-07
1501 2019-11-08 159,456,944 -168,000 1.63 9,806,886,321 269,482,235 1.690 2019-11-06
1502 2019-11-07 159,624,944 -643,000 1.63 9,806,886,321 269,766,155 1.690 2019-11-05
1503 2019-11-06 160,267,944 -148,000 1.63 9,806,886,321 266,044,787 1.660 2019-11-04
1504 2019-11-05 160,415,944 18,000 1.64 9,806,886,321 264,686,308 1.650 2019-11-01
1505 2019-11-04 160,397,944 333,000 1.64 9,806,886,321 263,052,628 1.640 2019-10-31
1506 2019-11-01 160,064,944 80,000 1.63 9,806,886,321 264,107,158 1.650 2019-10-30
1507 2019-10-31 159,984,944 40,000 1.63 9,806,886,321 263,975,158 1.650 2019-10-29
1508 2019-10-30 159,944,944 -604,000 1.63 9,806,886,321 265,508,607 1.660 2019-10-28
1509 2019-10-29 160,548,944 507,000 1.64 9,806,886,321 263,300,268 1.640 2019-10-25
1510 2019-10-28 160,041,944 180,000 1.63 9,806,886,321 265,669,627 1.660 2019-10-24
1511 2019-10-25 159,861,944 -1,000,000 1.63 9,806,886,321 265,370,827 1.660 2019-10-23
1512 2019-10-24 160,861,944 110,000 1.64 9,806,886,321 265,422,208 1.650 2019-10-22
1513 2019-10-23 160,751,944 17,000 1.64 9,806,886,321 263,633,188 1.640 2019-10-21
1514 2019-10-22 160,734,944 86,000 1.64 9,806,886,321 266,820,007 1.660 2019-10-18
1515 2019-10-18 160,648,944 10,000 1.64 9,806,886,321 266,677,247 1.660 2019-10-16
1516 2019-10-17 160,638,944 40,000 1.64 9,806,886,321 266,660,647 1.660 2019-10-15
1517 2019-10-16 160,598,944 -126,000 1.64 9,806,886,321 271,412,215 1.690 2019-10-14
1518 2019-10-15 160,724,944 -23,000 1.64 9,806,886,321 270,017,906 1.680 2019-10-11
1519 2019-10-14 160,747,944 -10,000 1.64 9,806,886,321 265,234,108 1.650 2019-10-10
1520 2019-10-11 160,757,944 -1,902,000 1.64 9,806,886,321 262,035,449 1.630 2019-10-09
1521 2019-10-10 162,659,944 40,000 1.66 9,806,886,321 266,762,308 1.640 2019-10-08
1522 2019-10-09 162,619,944 -1,205,000 1.66 9,806,886,321 265,070,509 1.630 2019-10-04
1523 2019-10-08 163,824,944 119,000 1.67 9,806,886,321 267,034,659 1.630 2019-10-03
1524 2019-10-04 163,705,944 7,000 1.67 9,806,886,321 266,840,689 1.630 2019-10-02
1525 2019-10-03 163,698,944 9,000 1.67 9,806,886,321 266,829,279 1.630 2019-09-30
1526 2019-10-02 163,689,944 80,000 1.67 9,806,886,321 268,451,508 1.640 2019-09-27
1527 2019-09-30 163,609,944 40,000 1.67 9,806,886,321 271,592,507 1.660 2019-09-26
1528 2019-09-27 163,569,944 -1,395,000 1.67 9,806,886,321 269,890,408 1.650 2019-09-25
1529 2019-09-26 164,964,944 31,334 1.68 9,806,886,321 278,790,755 1.690 2019-09-24
1530 2019-09-25 164,933,610 60,000 1.68 9,806,886,321 278,737,801 1.690 2019-09-23
1531 2019-09-24 164,873,610 1,568,000 1.68 9,806,886,321 280,285,137 1.700 2019-09-20
1532 2019-09-23 163,305,610 2,310,000 1.67 9,806,886,321 280,885,649 1.720 2019-09-19
1533 2019-09-20 160,995,610 -55,000 1.64 9,806,886,321 280,132,361 1.740 2019-09-18
1534 2019-09-19 161,050,610 -568,000 1.64 9,806,886,321 280,228,061 1.740 2019-09-17
1535 2019-09-18 161,618,610 206,000 1.65 9,806,886,321 282,832,568 1.750 2019-09-16
1536 2019-09-17 161,412,610 -1,028,000 1.65 9,806,886,321 287,314,446 1.780 2019-09-13
1537 2019-09-16 162,440,610 26,000 1.66 9,806,886,321 284,271,068 1.750 2019-09-12
1538 2019-09-13 162,414,610 -294,000 1.66 9,806,886,321 284,225,568 1.750 2019-09-11
1539 2019-09-12 162,708,610 -235,000 1.66 9,806,886,321 279,858,809 1.720 2019-09-10
1540 2019-09-11 162,943,610 -16,000 1.66 9,806,886,321 278,633,573 1.710 2019-09-09
1541 2019-09-10 162,959,610 92,000 1.66 9,806,886,321 280,290,529 1.720 2019-09-06
1542 2019-09-09 162,867,610 132,000 1.66 9,806,886,321 283,389,641 1.740 2019-09-05
1543 2019-09-06 162,735,610 -261,000 1.66 9,806,886,321 281,532,605 1.730 2019-09-04
1544 2019-09-05 162,996,610 45,000 1.66 9,806,886,321 277,094,237 1.700 2019-09-03
1545 2019-09-04 162,951,610 27,000 1.66 9,806,886,321 275,388,221 1.690 2019-09-02
1546 2019-09-03 162,924,610 40,000 1.66 9,806,886,321 276,971,837 1.700 2019-08-30
1547 2019-09-02 162,884,610 -438,000 1.66 9,806,886,321 272,017,299 1.670 2019-08-29
1548 2019-08-30 163,322,610 357,000 1.67 9,806,886,321 274,381,985 1.680 2019-08-28
1549 2019-08-29 162,965,610 -326,000 1.66 9,806,886,321 275,411,881 1.690 2019-08-27
1550 2019-08-28 163,291,610 -6,045,066 1.67 9,806,886,321 277,595,737 1.700 2019-08-26
1551 2019-08-27 169,336,676 -112,000 1.73 9,806,886,321 304,806,017 1.800 2019-08-23
1552 2019-08-26 169,448,676 30,000 1.73 9,806,886,321 313,480,051 1.850 2019-08-22
1553 2019-08-23 169,418,676 100,000 1.73 9,806,886,321 310,036,177 1.830 2019-08-21
1554 2019-08-22 169,318,676 10,000 1.73 9,806,886,321 311,546,364 1.840 2019-08-20
1555 2019-08-21 169,308,676 -30,000 1.73 9,806,886,321 311,527,964 1.840 2019-08-19
1556 2019-08-20 169,338,676 -107,000 1.73 9,806,886,321 309,889,777 1.830 2019-08-16
1557 2019-08-19 169,445,676 -2,194,000 1.73 9,806,886,321 305,002,217 1.800 2019-08-15
1558 2019-08-16 171,639,676 -60,000 1.75 9,806,886,321 310,667,814 1.810 2019-08-14
1559 2019-08-15 171,699,676 321,000 1.75 9,806,886,321 305,625,423 1.780 2019-08-13
1560 2019-08-14 171,378,676 20,000 1.75 9,806,886,321 320,478,124 1.870 2019-08-12
1561 2019-08-13 171,358,676 15,000 1.75 9,806,886,321 318,727,137 1.860 2019-08-09
1562 2019-08-12 171,343,676 20,000 1.75 9,806,886,321 322,126,111 1.880 2019-08-08
1563 2019-08-09 171,323,676 30,000 1.75 9,806,886,321 318,662,037 1.860 2019-08-07
1564 2019-08-08 171,293,676 50,000 1.75 9,806,886,321 318,606,237 1.860 2019-08-06
1565 2019-08-07 171,243,676 341,000 1.75 9,806,886,321 328,787,858 1.920 2019-08-05
1566 2019-08-06 170,902,676 -260,000 1.74 9,806,886,321 338,387,298 1.980 2019-08-02
1567 2019-08-05 171,162,676 -171,000 1.75 9,806,886,321 345,748,606 2.020 2019-08-01
1568 2019-08-02 171,333,676 -9,000 1.75 9,806,886,321 337,527,342 1.970 2019-07-31
1569 2019-08-01 171,342,676 356,000 1.75 9,806,886,321 337,545,072 1.970 2019-07-30
1570 2019-07-31 170,986,676 76,000 1.74 9,806,886,321 336,843,752 1.970 2019-07-29
1571 2019-07-30 170,910,676 73,000 1.74 9,806,886,321 336,694,032 1.970 2019-07-26
1572 2019-07-29 170,837,676 -53,000 1.74 9,806,886,321 334,841,845 1.960 2019-07-25
1573 2019-07-26 170,890,676 -120,000 1.74 9,806,886,321 334,945,725 1.960 2019-07-24
1574 2019-07-25 171,010,676 92,000 1.74 9,806,886,321 333,470,818 1.950 2019-07-23
1575 2019-07-24 170,918,676 166,000 1.74 9,806,886,321 335,000,605 1.960 2019-07-22
1576 2019-07-23 170,752,676 55,000 1.74 9,806,886,321 344,920,406 2.020 2019-07-19
1577 2019-07-22 170,697,676 -1,468,000 1.74 9,806,886,321 344,809,306 2.020 2019-07-18
1578 2019-07-19 172,165,676 -80,000 1.76 9,806,886,321 347,774,666 2.020 2019-07-17
1579 2019-07-18 172,245,676 -164,000 1.76 9,806,886,321 347,936,266 2.020 2019-07-16
1580 2019-07-17 172,409,676 434,000 1.76 9,806,886,321 343,095,255 1.990 2019-07-15
1581 2019-07-16 171,975,676 -157,000 1.75 9,806,886,321 345,671,109 2.010 2019-07-12
1582 2019-07-15 172,132,676 1,571,000 1.76 9,806,886,321 349,429,332 2.030 2019-07-11
1583 2019-07-12 170,561,676 45,000 1.74 9,806,886,321 337,712,118 1.980 2019-07-10
1584 2019-07-11 170,516,676 90,000 1.74 9,806,886,321 334,212,685 1.960 2019-07-09
1585 2019-07-10 170,426,676 50,000 1.74 9,806,886,321 334,036,285 1.960 2019-07-08
1586 2019-07-09 170,376,676 47,000 1.74 9,806,886,321 342,457,119 2.010 2019-07-05
1587 2019-07-08 170,329,676 1,011,334 1.74 9,806,886,321 337,252,758 1.980 2019-07-04
1588 2019-07-05 169,318,342 558,000 1.73 9,806,886,321 335,250,317 1.980 2019-07-03
1589 2019-07-04 168,760,342 113,000 1.72 9,806,886,321 327,395,063 1.940 2019-07-02
1590 2019-07-03 168,647,342 493,000 1.72 9,806,886,321 322,116,423 1.910 2019-06-28
1591 2019-07-02 168,154,342 83,000 1.71 9,806,886,321 317,811,706 1.890 2019-06-27
1592 2019-06-28 168,071,342 10,000 1.71 9,806,886,321 315,974,123 1.880 2019-06-26
1593 2019-06-27 168,061,342 19,000 1.71 9,806,886,321 317,635,936 1.890 2019-06-25
1594 2019-06-26 168,042,342 -35,000 1.71 9,806,886,321 320,960,873 1.910 2019-06-24
1595 2019-06-25 168,077,342 253,000 1.71 9,806,886,321 315,985,403 1.880 2019-06-21
1596 2019-06-24 167,824,342 1,530,000 1.71 9,806,886,321 312,153,276 1.860 2019-06-20
1597 2019-06-21 166,294,342 393,000 1.70 9,806,886,321 312,633,363 1.880 2019-06-19
1598 2019-06-20 165,901,342 -251,000 1.69 9,806,886,321 310,235,510 1.870 2019-06-18
1599 2019-06-19 166,152,342 -18,000 1.69 9,806,886,321 310,704,880 1.870 2019-06-17
1600 2019-06-18 166,170,342 667,000 1.69 9,806,886,321 317,385,353 1.910 2019-06-14
1601 2019-06-17 165,503,342 85,000 1.69 9,806,886,321 314,456,350 1.900 2019-06-13
1602 2019-06-14 165,418,342 1,279,000 1.69 9,806,886,321 315,949,033 1.910 2019-06-12
1603 2019-06-13 164,139,342 2,607,000 1.67 9,806,886,321 318,430,323 1.940 2019-06-11
1604 2019-06-12 161,532,342 892,000 1.65 9,806,886,321 329,525,978 2.040 2019-06-10
1605 2019-06-11 160,640,342 -4,323,000 1.64 9,806,886,321 330,919,105 2.060 2019-06-06
1606 2019-06-10 164,963,342 1,110,000 1.68 9,806,886,321 343,123,751 2.080 2019-06-05
1607 2019-06-06 163,853,342 1,058,000 1.67 9,806,886,321 339,176,418 2.070 2019-06-04
1608 2019-06-05 162,795,342 523,000 1.66 9,806,886,321 338,614,311 2.080 2019-06-03
1609 2019-06-04 162,272,342 1,487,000 1.65 9,806,886,321 329,412,854 2.030 2019-05-31
1610 2019-06-03 160,785,342 2,486,000 1.64 9,806,886,321 323,178,537 2.010 2019-05-30
1611 2019-05-31 158,299,342 1,346,000 1.61 9,806,886,321 311,849,704 1.970 2019-05-29
1612 2019-05-30 156,953,342 -1,397,000 1.60 9,806,886,321 304,489,483 1.940 2019-05-28
1613 2019-05-29 158,350,342 -13,515,000 1.61 9,806,886,321 302,449,153 1.910 2019-05-27
1614 2019-05-28 171,865,342 -10,358,000 1.75 9,806,886,321 323,106,843 1.880 2019-05-24
1615 2019-05-27 182,223,342 -20,954,000 1.86 9,806,886,321 340,757,650 1.870 2019-05-23
1616 2019-05-24 203,177,342 34,000 2.07 9,806,886,321 390,100,497 1.920 2019-05-22
1617 2019-05-23 203,143,342 50,000 2.07 9,806,886,321 390,035,217 1.920 2019-05-21
1618 2019-05-22 203,093,342 -2,950,000 2.07 9,806,886,321 387,908,283 1.910 2019-05-20
1619 2019-05-21 206,043,342 9,000 2.10 9,806,886,321 393,542,783 1.910 2019-05-17
1620 2019-05-20 206,034,342 690,000 2.10 9,806,886,321 397,646,280 1.930 2019-05-16
1621 2019-05-17 205,344,342 2,292,000 2.09 9,806,886,321 394,261,137 1.920 2019-05-15
1622 2019-05-16 203,052,342 -3,233,000 2.07 9,806,886,321 387,829,973 1.910 2019-05-14
1623 2019-05-15 206,285,342 1,622,000 2.10 9,806,886,321 404,319,270 1.960 2019-05-10
1624 2019-05-14 204,663,342 -2,496,000 2.09 9,806,886,321 390,906,983 1.910 2019-05-09
1625 2019-05-10 207,159,342 -224,000 2.11 9,806,886,321 401,889,123 1.940 2019-05-08
1626 2019-05-09 207,383,342 53,000 2.11 9,806,886,321 408,545,184 1.970 2019-05-07
1627 2019-05-08 207,330,342 -27,472,000 2.11 9,806,886,321 410,514,077 1.980 2019-05-06
1628 2019-05-07 234,802,342 35,000 2.39 9,806,886,321 488,388,871 2.080 2019-05-03
1629 2019-05-06 234,767,342 1,526,000 2.39 9,806,886,321 490,663,745 2.090 2019-05-02
1630 2019-05-03 233,241,342 -1,000,000 2.38 9,806,886,321 487,474,405 2.090 2019-04-30
1631 2019-05-02 234,241,342 63,000 2.39 9,806,886,321 480,194,751 2.050 2019-04-29
1632 2019-04-30 234,178,342 72,000 2.39 9,806,886,321 473,040,251 2.020 2019-04-26
1633 2019-04-29 234,106,342 515,000 2.39 9,806,886,321 475,235,874 2.030 2019-04-25
1634 2019-04-26 233,591,342 -159,000 2.38 9,806,886,321 481,198,165 2.060 2019-04-24
1635 2019-04-25 233,750,342 -26,000 2.38 9,806,886,321 481,525,705 2.060 2019-04-23
1636 2019-04-24 233,776,342 1,192,000 2.38 9,806,886,321 481,579,265 2.060 2019-04-18
1637 2019-04-23 232,584,342 15,000 2.37 9,806,886,321 483,775,431 2.080 2019-04-17
1638 2019-04-18 232,569,342 76,000 2.37 9,806,886,321 483,744,231 2.080 2019-04-16
1639 2019-04-17 232,493,342 -42,000 2.37 9,806,886,321 485,911,085 2.090 2019-04-15
1640 2019-04-16 232,535,342 17,000 2.37 9,806,886,321 474,372,098 2.040 2019-04-12
1641 2019-04-15 232,518,342 69,000 2.37 9,806,886,321 472,012,234 2.030 2019-04-11
1642 2019-04-12 232,449,342 206,601 2.37 9,806,886,321 471,872,164 2.030 2019-04-10
1643 2019-04-11 232,242,741 147,000 2.37 9,806,886,321 473,775,192 2.040 2019-04-09
1644 2019-04-10 232,095,741 130,000 2.37 9,806,886,321 478,117,226 2.060 2019-04-08
1645 2019-04-09 231,965,741 610,000 2.37 9,806,886,321 473,210,112 2.040 2019-04-04
1646 2019-04-08 231,355,741 220,000 2.36 9,806,886,321 476,592,826 2.060 2019-04-03
1647 2019-04-04 231,135,741 876,000 2.36 9,806,886,321 476,139,626 2.060 2019-04-02
1648 2019-04-03 230,259,741 -134,055 2.35 9,806,886,321 465,124,677 2.020 2019-04-01
1649 2019-04-02 230,393,796 14,407,334 2.35 9,806,886,321 463,091,530 2.010 2019-03-29
1650 2019-04-01 215,986,462 429,000 2.20 9,806,886,321 421,173,601 1.950 2019-03-28
1651 2019-03-29 215,557,462 -1,038,000 2.20 9,806,886,321 418,181,476 1.940 2019-03-27
1652 2019-03-28 216,595,462 1,157,000 2.21 9,806,886,321 422,361,151 1.950 2019-03-26
1653 2019-03-27 215,438,462 -3,568,000 2.20 9,806,886,321 413,641,847 1.920 2019-03-25
1654 2019-03-26 219,006,462 -18,000 2.23 9,806,886,321 431,442,730 1.970 2019-03-22
1655 2019-03-25 219,024,462 232,000 2.23 9,806,886,321 418,336,722 1.910 2019-03-21
1656 2019-03-22 218,792,462 71,000 2.23 9,806,886,321 413,517,753 1.890 2019-03-20
1657 2019-03-21 218,721,462 588,000 2.23 9,806,886,321 417,757,992 1.910 2019-03-19
1658 2019-03-20 218,133,462 1,953,000 2.22 9,806,886,321 420,997,582 1.930 2019-03-18
1659 2019-03-19 216,180,462 2,088,000 2.20 9,806,886,321 408,581,073 1.890 2019-03-15
1660 2019-03-18 214,092,462 213,000 2.18 9,806,886,321 402,493,829 1.880 2019-03-14
1661 2019-03-15 213,879,462 5,915,000 2.18 9,806,886,321 402,093,389 1.880 2019-03-13
1662 2019-03-14 207,964,462 6,147,867 2.12 9,806,886,321 397,212,122 1.910 2019-03-12
1663 2019-03-13 201,816,595 4,023,000 2.06 9,806,886,321 387,487,862 1.920 2019-03-11
1664 2019-03-12 197,793,595 996,000 2.02 9,806,886,321 377,785,766 1.910 2019-03-08
1665 2019-03-11 196,797,595 -131,000 2.01 9,806,886,321 385,723,286 1.960 2019-03-07
1666 2019-03-08 196,928,595 195,101 2.01 9,806,886,321 393,857,190 2.000 2019-03-06
1667 2019-03-07 196,733,494 -232,601 2.01 9,806,886,321 397,401,658 2.020 2019-03-05
1668 2019-03-06 196,966,095 -103,000 2.01 9,806,886,321 391,962,529 1.990 2019-03-04
1669 2019-03-05 197,069,095 -159,000 2.01 9,806,886,321 394,138,190 2.000 2019-03-01
1670 2019-03-04 197,228,095 -700,000 2.01 9,806,886,321 390,511,628 1.980 2019-02-28
1671 2019-03-01 197,928,095 -181,000 2.02 9,806,886,321 389,918,347 1.970 2019-02-27
1672 2019-02-28 198,109,095 2,654,000 2.02 9,806,886,321 404,142,554 2.040 2019-02-26
1673 2019-02-27 195,455,095 2,642,000 1.99 9,806,886,321 406,546,598 2.080 2019-02-25
1674 2019-02-26 192,813,095 121,000 1.97 9,806,886,321 402,979,369 2.090 2019-02-22
1675 2019-02-25 192,692,095 5,095,000 1.96 9,806,886,321 398,872,637 2.070 2019-02-21
1676 2019-02-22 187,597,095 3,735,000 1.91 9,806,886,321 390,201,958 2.080 2019-02-20
1677 2019-02-21 183,862,095 1,839,000 1.87 9,806,886,321 373,240,053 2.030 2019-02-19
1678 2019-02-20 182,023,095 930,000 1.86 9,806,886,321 373,147,345 2.050 2019-02-18
1679 2019-02-19 181,093,095 1,279,000 1.85 9,806,886,321 373,051,776 2.060 2019-02-15
1680 2019-02-18 179,814,095 1,225,000 1.83 9,806,886,321 375,811,459 2.090 2019-02-14
1681 2019-02-15 178,589,095 4,703,000 1.82 9,806,886,321 371,465,318 2.080 2019-02-13
1682 2019-02-14 173,886,095 790,000 1.77 9,806,886,321 365,160,800 2.100 2019-02-12
1683 2019-02-13 173,096,095 12,000 1.77 9,806,886,321 363,501,800 2.100 2019-02-11
1684 2019-02-12 173,084,095 -9,789,000 1.76 9,806,886,321 365,207,440 2.110 2019-02-08
1685 2019-02-11 182,873,095 743,000 1.86 9,806,886,321 378,547,307 2.070 2019-02-01
1686 2019-02-08 182,130,095 1,608,000 1.86 9,806,886,321 367,902,792 2.020 2019-01-31
1687 2019-02-01 180,522,095 200,000 1.84 9,806,886,321 359,238,969 1.990 2019-01-30
1688 2019-01-31 180,322,095 1,016,000 1.84 9,806,886,321 360,644,190 2.000 2019-01-29
1689 2019-01-30 179,306,095 322,000 1.83 9,806,886,321 351,439,946 1.960 2019-01-28
1690 2019-01-29 178,984,095 1,698,000 1.83 9,806,886,321 359,758,031 2.010 2019-01-25
1691 2019-01-28 177,286,095 -229,000 1.81 9,806,886,321 351,026,468 1.980 2019-01-24
1692 2019-01-25 177,515,095 448,000 1.81 9,806,886,321 347,929,586 1.960 2019-01-23
1693 2019-01-24 177,067,095 142,000 1.81 9,806,886,321 338,198,151 1.910 2019-01-22
1694 2019-01-23 176,925,095 350,000 1.80 9,806,886,321 334,388,430 1.890 2019-01-21
1695 2019-01-22 176,575,095 16,000 1.80 9,806,886,321 331,961,179 1.880 2019-01-18
1696 2019-01-21 176,559,095 -247,000 1.80 9,806,886,321 333,696,690 1.890 2019-01-17
1697 2019-01-18 176,806,095 184,000 1.80 9,806,886,321 328,859,337 1.860 2019-01-16
1698 2019-01-17 176,622,095 2,014,000 1.80 9,806,886,321 328,517,097 1.860 2019-01-15
1699 2019-01-16 174,608,095 -7,084,000 1.78 9,806,886,321 319,532,814 1.830 2019-01-14
1700 2019-01-15 181,692,095 148,000 1.85 9,806,886,321 332,496,534 1.830 2019-01-11
1701 2019-01-14 181,544,095 -58,000 1.85 9,806,886,321 334,041,135 1.840 2019-01-10
1702 2019-01-11 181,602,095 -9,000 1.85 9,806,886,321 328,699,792 1.810 2019-01-09
1703 2019-01-10 181,611,095 50,000 1.85 9,806,886,321 326,899,971 1.800 2019-01-08
1704 2019-01-09 181,561,095 -92,000 1.85 9,806,886,321 324,994,360 1.790 2019-01-07
1705 2019-01-08 181,653,095 6,628,000 1.85 9,806,886,321 312,443,323 1.720 2019-01-04
1706 2019-01-07 175,025,095 -64,000 1.78 9,806,886,321 301,043,163 1.720 2019-01-03
1707 2019-01-04 175,089,095 21,000 1.79 9,806,886,321 308,156,807 1.760 2019-01-02
1708 2019-01-03 175,068,095 -20,000 1.79 9,806,886,321 309,870,528 1.770 2018-12-28
1709 2019-01-02 175,088,095 -40,000 1.79 9,806,886,321 308,155,047 1.760 2018-12-27
1710 2018-12-28 175,128,095 -28,059,000 1.79 9,806,886,321 302,971,604 1.730 2018-12-21
1711 2018-12-27 203,187,095 -3,002,000 2.07 9,806,886,321 361,673,029 1.780 2018-12-20
1712 2018-12-21 206,189,095 -44,000 2.10 9,806,886,321 367,016,589 1.780 2018-12-19
1713 2018-12-20 206,233,095 -60,000 2.10 9,806,886,321 362,970,247 1.760 2018-12-18
1714 2018-12-19 206,293,095 20,000 2.10 9,806,886,321 361,012,916 1.750 2018-12-17
1715 2018-12-18 206,273,095 997,000 2.10 9,806,886,321 369,228,840 1.790 2018-12-14
1716 2018-12-17 205,276,095 37,000 2.09 9,806,886,321 367,444,210 1.790 2018-12-13
1717 2018-12-14 205,239,095 -42,000 2.09 9,806,886,321 361,220,807 1.760 2018-12-12
1718 2018-12-13 205,281,095 -1,031,000 2.09 9,806,886,321 361,294,727 1.760 2018-12-11
1719 2018-12-12 206,312,095 -254,000 2.10 9,806,886,321 358,983,045 1.740 2018-12-10
1720 2018-12-11 206,566,095 -79,000 2.11 9,806,886,321 367,687,649 1.780 2018-12-07
1721 2018-12-10 206,645,095 -37,000 2.11 9,806,886,321 367,828,269 1.780 2018-12-06
1722 2018-12-07 206,682,095 58,000 2.11 9,806,886,321 378,228,234 1.830 2018-12-05
1723 2018-12-06 206,624,095 2,000 2.11 9,806,886,321 382,254,576 1.850 2018-12-04
1724 2018-12-05 206,622,095 240,000 2.11 9,806,886,321 380,184,655 1.840 2018-12-03
1725 2018-12-04 206,382,095 782,000 2.10 9,806,886,321 377,679,234 1.830 2018-11-30
1726 2018-12-03 205,600,095 7,000 2.10 9,806,886,321 370,080,171 1.800 2018-11-29
1727 2018-11-30 205,593,095 -75,000 2.10 9,806,886,321 376,235,364 1.830 2018-11-28
1728 2018-11-29 205,668,095 30,000 2.10 9,806,886,321 376,372,614 1.830 2018-11-27
1729 2018-11-28 205,638,095 -6,047,000 2.10 9,806,886,321 384,543,238 1.870 2018-11-26
1730 2018-11-27 211,685,095 56,000 2.16 9,806,886,321 381,033,171 1.800 2018-11-23
1731 2018-11-26 211,629,095 60,000 2.16 9,806,886,321 387,281,244 1.830 2018-11-22
1732 2018-11-23 211,569,095 -900,000 2.16 9,806,886,321 397,749,899 1.880 2018-11-21
1733 2018-11-22 212,469,095 539,000 2.17 9,806,886,321 378,194,989 1.780 2018-11-20
1734 2018-11-21 211,930,095 1,482,000 2.16 9,806,886,321 385,712,773 1.820 2018-11-19
1735 2018-11-20 210,448,095 952,000 2.15 9,806,886,321 364,075,204 1.730 2018-11-16
1736 2018-11-19 209,496,095 313,000 2.14 9,806,886,321 356,143,362 1.700 2018-11-15
1737 2018-11-16 209,183,095 -141,000 2.13 9,806,886,321 355,611,262 1.700 2018-11-14
1738 2018-11-15 209,324,095 -21,000 2.13 9,806,886,321 353,757,721 1.690 2018-11-13
1739 2018-11-14 209,345,095 -192,000 2.13 9,806,886,321 353,793,211 1.690 2018-11-12
1740 2018-11-13 209,537,095 -910,000 2.14 9,806,886,321 335,259,352 1.600 2018-11-09
1741 2018-11-12 210,447,095 3,382,000 2.15 9,806,886,321 347,237,707 1.650 2018-11-08
1742 2018-11-09 207,065,095 830,000 2.11 9,806,886,321 341,657,407 1.650 2018-11-07
1743 2018-11-08 206,235,095 -91,000 2.10 9,806,886,321 336,163,205 1.630 2018-11-06
1744 2018-11-07 206,326,095 10,000 2.10 9,806,886,321 334,248,274 1.620 2018-11-05
1745 2018-11-06 206,316,095 4,203,000 2.10 9,806,886,321 334,232,074 1.620 2018-11-02
1746 2018-11-05 202,113,095 104,000 2.06 9,806,886,321 319,338,690 1.580 2018-11-01
1747 2018-11-02 202,009,095 -719,000 2.06 9,806,886,321 313,114,097 1.550 2018-10-31
1748 2018-11-01 202,728,095 267,000 2.07 9,806,886,321 306,119,423 1.510 2018-10-30
1749 2018-10-31 202,461,095 381,000 2.06 9,806,886,321 305,716,253 1.510 2018-10-29
1750 2018-10-30 202,080,095 -79,000 2.06 9,806,886,321 307,161,744 1.520 2018-10-26
1751 2018-10-29 202,159,095 431,000 2.06 9,806,886,321 311,325,006 1.540 2018-10-25
1752 2018-10-26 201,728,095 97,000 2.06 9,806,886,321 314,695,828 1.560 2018-10-24
1753 2018-10-25 201,631,095 135,000 2.06 9,806,886,321 318,577,130 1.580 2018-10-23
1754 2018-10-24 201,496,095 433,000 2.05 9,806,886,321 330,453,596 1.640 2018-10-22
1755 2018-10-23 201,063,095 161,000 2.05 9,806,886,321 317,679,690 1.580 2018-10-19
1756 2018-10-22 200,902,095 -1,000 2.05 9,806,886,321 321,443,352 1.600 2018-10-18
1757 2018-10-19 200,903,095 36,000 2.05 9,806,886,321 323,453,983 1.610 2018-10-16
1758 2018-10-18 200,867,095 -149,000 2.05 9,806,886,321 321,387,352 1.600 2018-10-15
1759 2018-10-16 201,016,095 -526,666 2.05 9,806,886,321 319,615,591 1.590 2018-10-12
1760 2018-10-15 201,542,761 -7,809,000 2.06 9,806,886,321 324,483,845 1.610 2018-10-11
1761 2018-10-12 209,351,761 100,000 2.13 9,806,886,321 347,523,923 1.660 2018-10-10
1762 2018-10-11 209,251,761 791,000 2.13 9,806,886,321 353,635,476 1.690 2018-10-09
1763 2018-10-10 208,460,761 -2,915,000 2.13 9,806,886,321 348,129,471 1.670 2018-10-08
1764 2018-10-09 211,375,761 -783,000 2.16 9,806,886,321 352,997,521 1.670 2018-10-05
1765 2018-10-08 212,158,761 -451,000 2.16 9,806,886,321 360,669,894 1.700 2018-10-04
1766 2018-10-05 212,609,761 2,091,000 2.17 9,806,886,321 365,688,789 1.720 2018-10-03
1767 2018-10-04 210,518,761 181,000 2.15 9,806,886,321 357,881,894 1.700 2018-10-02
1768 2018-10-03 210,337,761 5,080,000 2.14 9,806,886,321 365,987,704 1.740 2018-09-28
1769 2018-10-02 205,257,761 490,000 2.09 9,806,886,321 353,043,349 1.720 2018-09-27
1770 2018-09-28 204,767,761 -2,543,000 2.09 9,806,886,321 354,248,227 1.730 2018-09-26
1771 2018-09-27 207,310,761 553,000 2.11 9,806,886,321 356,574,509 1.720 2018-09-24
1772 2018-09-26 206,757,761 906,000 2.11 9,806,886,321 363,893,659 1.760 2018-09-21
1773 2018-09-24 205,851,761 2,043,000 2.10 9,806,886,321 347,889,476 1.690 2018-09-20
1774 2018-09-21 203,808,761 401,000 2.08 9,806,886,321 350,551,069 1.720 2018-09-19
1775 2018-09-20 203,407,761 862,000 2.07 9,806,886,321 341,725,038 1.680 2018-09-18
1776 2018-09-19 202,545,761 -70,000 2.07 9,806,886,321 336,225,963 1.660 2018-09-17
1777 2018-09-18 202,615,761 371,000 2.07 9,806,886,321 338,368,321 1.670 2018-09-14
1778 2018-09-17 202,244,761 -198,000 2.06 9,806,886,321 341,793,646 1.690 2018-09-13
1779 2018-09-14 202,442,761 -4,893,000 2.06 9,806,886,321 334,030,556 1.650 2018-09-12
1780 2018-09-13 207,335,761 -293,000 2.11 9,806,886,321 342,104,006 1.650 2018-09-11
1781 2018-09-12 207,628,761 -963,000 2.12 9,806,886,321 344,663,743 1.660 2018-09-10
1782 2018-09-11 208,591,761 -135,000 2.13 9,806,886,321 354,605,994 1.700 2018-09-07
1783 2018-09-10 208,726,761 149,000 2.13 9,806,886,321 352,748,226 1.690 2018-09-06
1784 2018-09-06 208,577,761 35,000 2.13 9,806,886,321 358,753,749 1.720 2018-09-04
1785 2018-09-05 208,542,761 -62,000 2.13 9,806,886,321 356,608,121 1.710 2018-09-03
1786 2018-09-04 208,604,761 264,000 2.13 9,806,886,321 356,714,141 1.710 2018-08-31
1787 2018-09-03 208,340,761 1,216,000 2.12 9,806,886,321 356,262,701 1.710 2018-08-30
1788 2018-08-31 207,124,761 414,000 2.11 9,806,886,321 362,468,332 1.750 2018-08-29
1789 2018-08-30 206,710,761 15,000 2.11 9,806,886,321 365,878,047 1.770 2018-08-28
1790 2018-08-29 206,695,761 647,000 2.11 9,806,886,321 363,784,539 1.760 2018-08-27
1791 2018-08-28 206,048,761 -630,000 2.10 9,806,886,321 354,403,869 1.720 2018-08-24
1792 2018-08-27 206,678,761 -20,000 2.11 9,806,886,321 361,687,832 1.750 2018-08-23
1793 2018-08-24 206,698,761 565,000 2.11 9,806,886,321 359,655,844 1.740 2018-08-22
1794 2018-08-23 206,133,761 77,000 2.10 9,806,886,321 364,856,757 1.770 2018-08-21
1795 2018-08-22 206,056,761 192,000 2.10 9,806,886,321 362,659,899 1.760 2018-08-20
1796 2018-08-21 205,864,761 23,000 2.10 9,806,886,321 352,028,741 1.710 2018-08-17
1797 2018-08-20 205,841,761 511,000 2.10 9,806,886,321 354,047,829 1.720 2018-08-16
1798 2018-08-17 205,330,761 -2,293,000 2.09 9,806,886,321 351,115,601 1.710 2018-08-15
1799 2018-08-16 207,623,761 15,000 2.12 9,806,886,321 367,494,057 1.770 2018-08-14
1800 2018-08-15 207,608,761 282,000 2.12 9,806,886,321 361,239,244 1.740 2018-08-13
1801 2018-08-14 207,326,761 1,075,000 2.11 9,806,886,321 371,114,902 1.790 2018-08-10
1802 2018-08-13 206,251,761 247,000 2.10 9,806,886,321 381,565,758 1.850 2018-08-09
1803 2018-08-10 206,004,761 -171,000 2.10 9,806,886,321 381,108,808 1.850 2018-08-08
1804 2018-08-09 206,175,761 185,000 2.10 9,806,886,321 377,301,643 1.830 2018-08-07
1805 2018-08-08 205,990,761 -138,000 2.10 9,806,886,321 389,322,538 1.890 2018-08-06
1806 2018-08-07 206,128,761 -1,910,000 2.10 9,806,886,321 391,644,646 1.900 2018-08-03
1807 2018-08-06 208,038,761 -85,000 2.12 9,806,886,321 393,193,258 1.890 2018-08-02
1808 2018-08-03 208,123,761 29,000 2.12 9,806,886,321 399,597,621 1.920 2018-08-01
1809 2018-08-02 208,094,761 240,000 2.12 9,806,886,321 405,784,784 1.950 2018-07-31
1810 2018-08-01 207,854,761 -181,000 2.12 9,806,886,321 405,316,784 1.950 2018-07-30
1811 2018-07-31 208,035,761 -29,000 2.12 9,806,886,321 395,267,946 1.900 2018-07-27
1812 2018-07-30 208,064,761 1,007,000 2.12 9,806,886,321 389,081,103 1.870 2018-07-26
1813 2018-07-27 207,057,761 2,112,000 2.11 9,806,886,321 397,550,901 1.920 2018-07-25
1814 2018-07-26 204,945,761 330,000 2.09 9,806,886,321 379,149,658 1.850 2018-07-24
1815 2018-07-25 204,615,761 -80,000 2.09 9,806,886,321 386,723,788 1.890 2018-07-23
1816 2018-07-24 204,695,761 -313,000 2.09 9,806,886,321 378,687,158 1.850 2018-07-20
1817 2018-07-23 205,008,761 230,000 2.09 9,806,886,321 360,815,419 1.760 2018-07-19
1818 2018-07-20 204,778,761 -173,000 2.09 9,806,886,321 360,410,619 1.760 2018-07-18
1819 2018-07-19 204,951,761 52,000 2.09 9,806,886,321 354,566,547 1.730 2018-07-17
1820 2018-07-18 204,899,761 394,000 2.09 9,806,886,321 356,525,584 1.740 2018-07-16
1821 2018-07-17 204,505,761 17,000 2.09 9,806,886,321 359,930,139 1.760 2018-07-13
1822 2018-07-16 204,488,761 172,667 2.09 9,806,886,321 361,945,107 1.770 2018-07-12
1823 2018-07-13 204,316,094 265,000 2.08 9,806,886,321 355,510,004 1.740 2018-07-11
1824 2018-07-12 204,051,094 74,000 2.08 9,806,886,321 359,129,925 1.760 2018-07-10
1825 2018-07-11 203,977,094 122,000 2.08 9,806,886,321 356,959,915 1.750 2018-07-09
1826 2018-07-10 203,855,094 -503,000 2.08 9,806,886,321 350,630,762 1.720 2018-07-06
1827 2018-07-09 204,358,094 480,000 2.08 9,806,886,321 349,452,341 1.710 2018-07-05
1828 2018-07-06 203,878,094 400,000 2.08 9,806,886,321 356,786,665 1.750 2018-07-04
1829 2018-07-05 203,478,094 1,011,000 2.07 9,806,886,321 366,260,569 1.800 2018-07-03
1830 2018-07-04 202,467,094 -8,715,000 2.06 9,806,886,321 366,465,440 1.810 2018-06-29
1831 2018-07-03 211,182,094 900,000 2.15 9,806,886,321 371,680,485 1.760 2018-06-28
1832 2018-06-29 210,282,094 -403,000 2.14 9,806,886,321 378,507,769 1.800 2018-06-27
1833 2018-06-28 210,685,094 -668,000 2.15 9,806,886,321 393,981,126 1.870 2018-06-26
1834 2018-06-27 211,353,094 -3,266,000 2.16 9,806,886,321 386,776,162 1.830 2018-06-25
1835 2018-06-26 214,619,094 -43,000 2.19 9,806,886,321 416,361,042 1.940 2018-06-22
1836 2018-06-25 214,662,094 43,000 2.19 9,806,886,321 416,444,462 1.940 2018-06-21
1837 2018-06-22 214,619,094 -45,000 2.19 9,806,886,321 418,507,233 1.950 2018-06-20
1838 2018-06-21 214,664,094 274,000 2.19 9,806,886,321 420,741,624 1.960 2018-06-19
1839 2018-06-20 214,390,094 252,000 2.19 9,806,886,321 435,211,891 2.030 2018-06-15
1840 2018-06-19 214,138,094 56,334 2.18 9,806,886,321 447,548,616 2.090 2018-06-14
1841 2018-06-15 214,081,760 -696,000 2.18 9,806,886,321 449,571,696 2.100 2018-06-13
1842 2018-06-14 214,777,760 -33,990,000 2.19 9,806,886,321 455,328,851 2.120 2018-06-12
1843 2018-06-13 248,767,760 -10,878,000 2.54 9,806,886,321 524,899,974 2.110 2018-06-11
1844 2018-06-12 259,645,760 21,354,000 2.65 9,806,886,321 540,063,181 2.080 2018-06-08
1845 2018-06-11 238,291,760 -270,000 2.43 9,806,886,321 519,476,037 2.180 2018-06-07
1846 2018-06-08 238,561,760 4,959,000 2.43 9,806,886,321 543,920,813 2.280 2018-06-06
1847 2018-06-07 233,602,760 4,845,000 2.38 9,806,886,321 527,942,238 2.260 2018-06-05
1848 2018-06-06 228,757,760 -959,000 2.33 9,806,886,321 526,142,848 2.300 2018-06-04
1849 2018-06-05 229,716,760 -119,000 2.34 9,806,886,321 512,268,375 2.230 2018-06-01
1850 2018-06-04 229,835,760 82,000 2.34 9,806,886,321 501,041,957 2.180 2018-05-31
1851 2018-06-01 229,753,760 300,000 2.34 9,806,886,321 496,268,122 2.160 2018-05-30
1852 2018-05-31 229,453,760 160,000 2.34 9,806,886,321 511,681,885 2.230 2018-05-29
1853 2018-05-30 229,293,760 1,521,000 2.34 9,806,886,321 518,203,898 2.260 2018-05-28
1854 2018-05-29 227,772,760 -631,333 2.32 9,806,886,321 514,766,438 2.260 2018-05-25
1855 2018-05-28 228,404,093 -8,000 2.33 9,806,886,321 509,341,127 2.230 2018-05-24
1856 2018-05-25 228,412,093 -164,000 2.33 9,806,886,321 511,643,088 2.240 2018-05-23
1857 2018-05-24 228,576,093 160,000 2.33 9,806,886,321 502,867,405 2.200 2018-05-21
1858 2018-05-23 228,416,093 55,000 2.33 9,806,886,321 500,231,244 2.190 2018-05-18
1859 2018-05-21 228,361,093 18,000 2.33 9,806,886,321 497,827,183 2.180 2018-05-17
1860 2018-05-18 228,343,093 99,000 2.33 9,806,886,321 497,787,943 2.180 2018-05-16
1861 2018-05-17 228,244,093 350,000 2.33 9,806,886,321 497,572,123 2.180 2018-05-15
1862 2018-05-16 227,894,093 -42,000 2.32 9,806,886,321 494,530,182 2.170 2018-05-14
1863 2018-05-15 227,936,093 -340,000 2.32 9,806,886,321 487,783,239 2.140 2018-05-11
1864 2018-05-14 228,276,093 140,000 2.33 9,806,886,321 493,076,361 2.160 2018-05-10
1865 2018-05-11 228,136,093 -110,000 2.33 9,806,886,321 490,492,600 2.150 2018-05-09
1866 2018-05-10 228,246,093 -296,000 2.33 9,806,886,321 497,576,483 2.180 2018-05-08
1867 2018-05-09 228,542,093 -320,000 2.33 9,806,886,321 489,080,079 2.140 2018-05-07
1868 2018-05-08 228,862,093 -30,000 2.33 9,806,886,321 485,187,637 2.120 2018-05-04
1869 2018-05-07 228,892,093 -640,000 2.33 9,806,886,321 485,251,237 2.120 2018-05-03
1870 2018-05-04 229,532,093 -2,000 2.34 9,806,886,321 486,608,037 2.120 2018-05-02
1871 2018-05-03 229,534,093 122,000 2.34 9,806,886,321 484,316,936 2.110 2018-04-30
1872 2018-05-02 229,412,093 -147,666 2.34 9,806,886,321 472,588,912 2.060 2018-04-27
1873 2018-04-30 229,559,759 340,000 2.34 9,806,886,321 468,301,908 2.040 2018-04-26
1874 2018-04-27 229,219,759 282,000 2.34 9,806,886,321 458,439,518 2.000 2018-04-25
1875 2018-04-26 228,937,759 -3,008,000 2.33 9,806,886,321 460,164,896 2.010 2018-04-24
1876 2018-04-25 231,945,759 901,000 2.37 9,806,886,321 466,210,976 2.010 2018-04-23
1877 2018-04-24 231,044,759 211,000 2.36 9,806,886,321 466,710,413 2.020 2018-04-20
1878 2018-04-23 230,833,759 243,000 2.35 9,806,886,321 473,209,206 2.050 2018-04-19
1879 2018-04-20 230,590,759 -295,000 2.35 9,806,886,321 475,016,964 2.060 2018-04-18
1880 2018-04-19 230,885,759 -97,000 2.35 9,806,886,321 475,624,664 2.060 2018-04-17
1881 2018-04-18 230,982,759 -262,000 2.36 9,806,886,321 478,134,311 2.070 2018-04-16
1882 2018-04-17 231,244,759 157,000 2.36 9,806,886,321 480,989,099 2.080 2018-04-13
1883 2018-04-16 231,087,759 273,000 2.36 9,806,886,321 466,797,273 2.020 2018-04-12
1884 2018-04-13 230,814,759 -184,000 2.35 9,806,886,321 468,553,961 2.030 2018-04-11
1885 2018-04-12 230,998,759 440,000 2.36 9,806,886,321 466,617,493 2.020 2018-04-10
1886 2018-04-11 230,558,759 -143,000 2.35 9,806,886,321 468,034,281 2.030 2018-04-09
1887 2018-04-10 230,701,759 10,000 2.35 9,806,886,321 470,631,588 2.040 2018-04-06
1888 2018-04-09 230,691,759 -160,000 2.35 9,806,886,321 468,304,271 2.030 2018-04-04
1889 2018-04-06 230,851,759 -992,000 2.35 9,806,886,321 466,320,553 2.020 2018-04-03
1890 2018-04-04 231,843,759 1,947,000 2.36 9,806,886,321 468,324,393 2.020 2018-03-29
1891 2018-04-03 229,896,759 -1,633,000 2.34 9,806,886,321 466,690,421 2.030 2018-03-28
1892 2018-03-29 231,529,759 -74,000 2.36 9,806,886,321 476,951,304 2.060 2018-03-27
1893 2018-03-28 231,603,759 3,829,000 2.36 9,806,886,321 467,839,593 2.020 2018-03-26
1894 2018-03-27 227,774,759 -970,000 2.32 9,806,886,321 453,271,770 1.990 2018-03-23
1895 2018-03-26 228,744,759 481,000 2.33 9,806,886,321 455,202,070 1.990 2018-03-22
1896 2018-03-23 228,263,759 800,000 2.33 9,806,886,321 449,679,605 1.970 2018-03-21
1897 2018-03-22 227,463,759 -365,000 2.32 9,806,886,321 454,927,518 2.000 2018-03-20
1898 2018-03-21 227,828,759 484,000 2.32 9,806,886,321 460,214,093 2.020 2018-03-19
1899 2018-03-20 227,344,759 -178,000 2.32 9,806,886,321 459,236,413 2.020 2018-03-16
1900 2018-03-19 227,522,759 899,000 2.32 9,806,886,321 459,595,973 2.020 2018-03-15
1901 2018-03-16 226,623,759 9,508,000 2.31 9,806,886,321 453,247,518 2.000 2018-03-14
1902 2018-03-15 217,115,759 2,449,000 2.21 9,806,886,321 440,744,991 2.030 2018-03-13
1903 2018-03-14 214,666,759 670,000 2.19 9,806,886,321 433,626,853 2.020 2018-03-12
1904 2018-03-13 213,996,759 -2,690,000 2.18 9,806,886,321 430,133,486 2.010 2018-03-09
1905 2018-03-12 216,686,759 -10,949,000 2.21 9,806,886,321 437,707,253 2.020 2018-03-08
1906 2018-03-09 227,635,759 35,000 2.32 9,806,886,321 441,613,372 1.940 2018-03-07
1907 2018-03-08 227,600,759 12,000 2.32 9,806,886,321 448,373,495 1.970 2018-03-06
1908 2018-03-07 227,588,759 -2,127,000 2.32 9,806,886,321 450,625,743 1.980 2018-03-05
1909 2018-03-06 229,715,759 -716,000 2.34 9,806,886,321 452,540,045 1.970 2018-03-02
1910 2018-03-02 230,431,759 -2,927,000 2.35 9,806,886,321 453,950,565 1.970 2018-02-28
1911 2018-03-01 233,358,759 -499,000 2.38 9,806,886,321 464,383,930 1.990 2018-02-27
1912 2018-02-28 233,857,759 87,000 2.38 9,806,886,321 463,038,363 1.980 2018-02-26
1913 2018-02-27 233,770,759 297,000 2.38 9,806,886,321 465,203,810 1.990 2018-02-23
1914 2018-02-26 233,473,759 -2,163,000 2.38 9,806,886,321 462,278,043 1.980 2018-02-22
1915 2018-02-23 235,636,759 1,565,000 2.40 9,806,886,321 468,917,150 1.990 2018-02-21
1916 2018-02-22 234,071,759 88,000 2.39 9,806,886,321 456,439,930 1.950 2018-02-20
1917 2018-02-21 233,983,759 921,000 2.39 9,806,886,321 453,928,492 1.940 2018-02-14
1918 2018-02-20 233,062,759 575,000 2.38 9,806,886,321 449,811,125 1.930 2018-02-13
1919 2018-02-14 232,487,759 34,000 2.37 9,806,886,321 439,401,865 1.890 2018-02-12
1920 2018-02-13 232,453,759 -15,566,000 2.37 9,806,886,321 439,337,605 1.890 2018-02-09
1921 2018-02-12 248,019,759 -421,000 2.53 9,806,886,321 491,079,123 1.980 2018-02-08
1922 2018-02-09 248,440,759 292,000 2.53 9,806,886,321 489,428,295 1.970 2018-02-07
1923 2018-02-08 248,148,759 1,077,000 2.53 9,806,886,321 493,816,030 1.990 2018-02-06
1924 2018-02-07 247,071,759 -262,000 2.52 9,806,886,321 516,379,976 2.090 2018-02-05
1925 2018-02-06 247,333,759 13,265 2.52 9,806,886,321 524,347,569 2.120 2018-02-02
1926 2018-02-05 247,320,494 675,000 2.52 9,806,886,321 519,373,037 2.100 2018-02-01
1927 2018-02-02 246,645,494 730,000 2.52 9,806,886,321 527,821,357 2.140 2018-01-31
1928 2018-02-01 245,915,494 -484,000 2.51 9,806,886,321 528,718,312 2.150 2018-01-30
1929 2018-01-31 246,399,494 234,000 2.51 9,806,886,321 537,150,897 2.180 2018-01-29
1930 2018-01-30 246,165,494 284,000 2.51 9,806,886,321 544,025,742 2.210 2018-01-26
1931 2018-01-29 245,881,494 322,000 2.51 9,806,886,321 543,398,102 2.210 2018-01-25
1932 2018-01-26 245,559,494 384,000 2.50 9,806,886,321 535,319,697 2.180 2018-01-24
1933 2018-01-25 245,175,494 1,168,000 2.50 9,806,886,321 519,772,047 2.120 2018-01-23
1934 2018-01-24 244,007,494 523,000 2.49 9,806,886,321 514,855,812 2.110 2018-01-22
1935 2018-01-23 243,484,494 1,384,000 2.48 9,806,886,321 516,187,127 2.120 2018-01-19
1936 2018-01-22 242,100,494 2,206,000 2.47 9,806,886,321 510,832,042 2.110 2018-01-18
1937 2018-01-19 239,894,494 10,272,000 2.45 9,806,886,321 494,182,658 2.060 2018-01-17
1938 2018-01-18 229,622,494 380,000 2.34 9,806,886,321 468,429,888 2.040 2018-01-16
1939 2018-01-17 229,242,494 4,101,000 2.34 9,806,886,321 467,654,688 2.040 2018-01-15
1940 2018-01-16 225,141,494 8,409,000 2.30 9,806,886,321 459,288,648 2.040 2018-01-12
1941 2018-01-15 216,732,494 261,000 2.21 9,806,886,321 442,134,288 2.040 2018-01-11
1942 2018-01-12 216,471,494 574,000 2.21 9,806,886,321 445,931,278 2.060 2018-01-10
1943 2018-01-11 215,897,494 777,000 2.20 9,806,886,321 444,748,838 2.060 2018-01-09
1944 2018-01-10 215,120,494 -902,000 2.19 9,806,886,321 443,148,218 2.060 2018-01-08
1945 2018-01-09 216,022,494 2,108,000 2.20 9,806,886,321 445,006,338 2.060 2018-01-05
1946 2018-01-08 213,914,494 -672,000 2.18 9,806,886,321 442,803,003 2.070 2018-01-04
1947 2018-01-05 214,586,494 49,000 2.19 9,806,886,321 448,485,772 2.090 2018-01-03
1948 2018-01-04 214,537,494 -300,000 2.19 9,806,886,321 448,383,362 2.090 2018-01-02
1949 2018-01-03 214,837,494 833,000 2.19 9,806,886,321 440,416,863 2.050 2017-12-29
1950 2018-01-02 214,004,494 743,000 2.18 9,806,886,321 436,569,168 2.040 2017-12-28
1951 2017-12-29 213,261,494 129,667 2.17 9,806,886,321 432,920,833 2.030 2017-12-27
1952 2017-12-28 213,131,827 536,000 2.17 9,806,886,321 428,394,972 2.010 2017-12-22
1953 2017-12-27 212,595,827 -2,411,000 2.17 9,806,886,321 429,443,571 2.020 2017-12-21
1954 2017-12-22 215,006,827 -22,494,000 2.19 9,806,886,321 427,863,586 1.990 2017-12-20
1955 2017-12-21 237,500,827 -1,179,402 2.42 9,806,886,321 475,001,654 2.000 2017-12-19
1956 2017-12-20 238,680,229 757,000 2.43 9,806,886,321 477,360,458 2.000 2017-12-18
1957 2017-12-19 237,923,229 15,727,000 2.43 9,806,886,321 475,846,458 2.000 2017-12-15
1958 2017-12-18 222,196,229 -10,463,000 2.27 9,806,886,321 453,280,307 2.040 2017-12-14
1959 2017-12-15 232,659,229 88,389,004 2.37 9,806,886,321 476,951,419 2.050 2017-12-13
1960 2017-12-14 144,270,225 2,287,000 1.96 7,355,164,741 289,983,152 2.010 2017-12-12
1961 2017-12-13 141,983,225 23,532,000 1.93 7,355,164,741 283,966,450 2.000 2017-12-11
1962 2017-12-12 118,451,225 336,000 1.61 7,355,164,741 236,902,450 2.000 2017-12-08
1963 2017-12-11 118,115,225 -4,712,000 1.61 7,355,164,741 235,049,298 1.990 2017-12-07
1964 2017-12-08 122,827,225 -34,916,000 1.67 7,355,164,741 240,741,361 1.960 2017-12-06
1965 2017-12-07 157,743,225 997,000 2.14 7,355,164,741 324,951,044 2.060 2017-12-05
1966 2017-12-06 156,746,225 14,183,000 2.13 7,355,164,741 324,464,686 2.070 2017-12-04
1967 2017-12-05 142,563,225 -18,539,000 1.94 7,355,164,741 297,957,140 2.090 2017-12-01
1968 2017-12-04 161,102,225 -5,801,000 2.19 7,355,164,741 338,314,673 2.100 2017-11-30
1969 2017-12-01 166,903,225 -3,753,000 2.27 7,355,164,741 348,827,740 2.090 2017-11-29
1970 2017-11-30 170,656,225 -4,791,000 2.32 7,355,164,741 354,964,948 2.080 2017-11-28
1971 2017-11-29 175,447,225 20,000 2.39 7,355,164,741 375,457,062 2.140 2017-11-27
1972 2017-11-28 175,427,225 723,000 2.39 7,355,164,741 380,677,078 2.170 2017-11-24
1973 2017-11-27 174,704,225 575,000 2.38 7,355,164,741 380,855,211 2.180 2017-11-23
1974 2017-11-24 174,129,225 238,000 2.37 7,355,164,741 374,377,834 2.150 2017-11-22
1975 2017-11-23 173,891,225 2,637,000 2.36 7,355,164,741 377,343,958 2.170 2017-11-21
1976 2017-11-22 171,254,225 153,000 2.33 7,355,164,741 376,759,295 2.200 2017-11-20
1977 2017-11-21 171,101,225 3,928,000 2.33 7,355,164,741 383,266,744 2.240 2017-11-17
1978 2017-11-20 167,173,225 -2,927,000 2.27 7,355,164,741 372,796,292 2.230 2017-11-16
1979 2017-11-17 170,100,225 -48,396,000 2.31 7,355,164,741 381,024,504 2.240 2017-11-15
1980 2017-11-16 218,496,225 8,472,000 2.97 7,355,164,741 498,171,393 2.280 2017-11-14
1981 2017-11-15 210,024,225 317,000 2.86 7,355,164,741 518,759,836 2.470 2017-11-13
1982 2017-11-14 209,707,225 865,000 2.85 7,355,164,741 520,073,918 2.480 2017-11-10
1983 2017-11-13 208,842,225 -4,786,000 2.84 7,355,164,741 522,105,563 2.500 2017-11-09
1984 2017-11-10 213,628,225 -15,228,000 2.90 7,355,164,741 536,206,845 2.510 2017-11-08
1985 2017-11-09 228,856,225 -4,599,000 3.11 7,355,164,741 565,274,876 2.470 2017-11-07
1986 2017-11-08 233,455,225 -1,426,000 3.17 7,355,164,741 574,299,854 2.460 2017-11-06
1987 2017-11-07 234,881,225 38,000 3.19 7,355,164,741 580,156,626 2.470 2017-11-03
1988 2017-11-06 234,843,225 2,715,000 3.19 7,355,164,741 577,714,334 2.460 2017-11-02
1989 2017-11-03 232,128,225 -19,000 3.16 7,355,164,741 573,356,716 2.470 2017-11-01
1990 2017-11-02 232,147,225 49,000 3.16 7,355,164,741 575,725,118 2.480 2017-10-31
1991 2017-11-01 232,098,225 -826,000 3.16 7,355,164,741 575,603,598 2.480 2017-10-30
1992 2017-10-31 232,924,225 -2,114,000 3.17 7,355,164,741 579,981,320 2.490 2017-10-27
1993 2017-10-30 235,038,225 -10,836,000 3.20 7,355,164,741 585,245,180 2.490 2017-10-26
1994 2017-10-27 245,874,225 3,165,000 3.34 7,355,164,741 609,768,078 2.480 2017-10-25
1995 2017-10-26 242,709,225 1,808,000 3.30 7,355,164,741 601,918,878 2.480 2017-10-24
1996 2017-10-25 240,901,225 5,144,000 3.28 7,355,164,741 592,617,014 2.460 2017-10-23
1997 2017-10-24 235,757,225 3,069,000 3.21 7,355,164,741 582,320,346 2.470 2017-10-20
1998 2017-10-23 232,688,225 510,000 3.16 7,355,164,741 572,413,034 2.460 2017-10-19
1999 2017-10-20 232,178,225 11,720,000 3.16 7,355,164,741 573,480,216 2.470 2017-10-18
2000 2017-10-19 220,458,225 -770,000 3.00 7,355,164,741 546,736,398 2.480 2017-10-17
2001 2017-10-18 221,228,225 -5,917,000 3.01 7,355,164,741 553,070,563 2.500 2017-10-16
2002 2017-10-17 227,145,225 86,000 3.09 7,355,164,741 567,863,063 2.500 2017-10-13
2003 2017-10-16 227,059,225 4,089,000 3.09 7,355,164,741 558,565,694 2.460 2017-10-12
2004 2017-10-13 222,970,225 5,020,000 3.03 7,355,164,741 550,736,456 2.470 2017-10-11
2005 2017-10-12 217,950,225 3,336,000 2.96 7,355,164,741 538,337,056 2.470 2017-10-10
2006 2017-10-11 214,614,225 1,858,000 2.92 7,355,164,741 560,143,127 2.610 2017-10-09
2007 2017-10-10 212,756,225 18,175,000 2.89 7,355,164,741 555,293,747 2.610 2017-10-06
2008 2017-10-09 194,581,225 -21,000 2.65 7,355,164,741 503,965,373 2.590 2017-10-04
2009 2017-10-06 194,602,225 60,000 2.65 7,355,164,741 504,019,763 2.590 2017-10-03
2010 2017-10-04 194,542,225 8,948,000 2.64 7,355,164,741 499,973,518 2.570 2017-09-29
2011 2017-10-03 185,594,225 321,000 2.52 7,355,164,741 476,977,158 2.570 2017-09-28
2012 2017-09-29 185,273,225 21,000 2.52 7,355,164,741 478,004,921 2.580 2017-09-27
2013 2017-09-28 185,252,225 1,061,000 2.52 7,355,164,741 476,098,218 2.570 2017-09-26
2014 2017-09-27 184,191,225 4,323,000 2.50 7,355,164,741 473,371,448 2.570 2017-09-25
2015 2017-09-26 179,868,225 2,334,000 2.45 7,355,164,741 465,858,703 2.590 2017-09-22
2016 2017-09-25 177,534,225 3,340,000 2.41 7,355,164,741 461,588,985 2.600 2017-09-21
2017 2017-09-22 174,194,225 15,715,000 2.37 7,355,164,741 452,904,985 2.600 2017-09-20
2018 2017-09-21 158,479,225 -1,380,000 2.15 7,355,164,741 415,215,570 2.620 2017-09-19
2019 2017-09-20 159,859,225 -8,156,000 2.17 7,355,164,741 422,028,354 2.640 2017-09-18
2020 2017-09-19 168,015,225 -5,228,000 2.28 7,355,164,741 445,240,346 2.650 2017-09-15
2021 2017-09-18 173,243,225 4,215,000 2.36 7,355,164,741 455,629,682 2.630 2017-09-14
2022 2017-09-15 169,028,225 1,881,000 2.30 7,355,164,741 444,544,232 2.630 2017-09-13
2023 2017-09-14 167,147,225 9,000 2.27 7,355,164,741 439,597,202 2.630 2017-09-12
2024 2017-09-13 167,138,225 -7,898,000 2.27 7,355,164,741 439,573,532 2.630 2017-09-11
2025 2017-09-12 175,036,225 -78,000 2.38 7,355,164,741 460,345,272 2.630 2017-09-08
2026 2017-09-11 175,114,225 1,459,000 2.38 7,355,164,741 457,048,127 2.610 2017-09-07
2027 2017-09-08 173,655,225 2,890,000 2.36 7,355,164,741 453,240,137 2.610 2017-09-06
2028 2017-09-07 170,765,225 -2,896,000 2.32 7,355,164,741 447,404,890 2.620 2017-09-05
2029 2017-09-06 173,661,225 -991,000 2.36 7,355,164,741 456,729,022 2.630 2017-09-04
2030 2017-09-05 174,652,225 -3,870,000 2.37 7,355,164,741 457,588,830 2.620 2017-09-01
2031 2017-09-04 178,522,225 -1,984,000 2.43 7,355,164,741 476,654,341 2.670 2017-08-31
2032 2017-09-01 180,506,225 265,000 2.45 7,355,164,741 465,706,061 2.580 2017-08-30
2033 2017-08-31 180,241,225 -1,674,000 2.45 7,355,164,741 466,824,773 2.590 2017-08-29
2034 2017-08-30 181,915,225 1,489,000 2.47 7,355,164,741 469,341,281 2.580 2017-08-28
2035 2017-08-29 180,426,225 13,457,000 2.45 7,355,164,741 465,499,661 2.580 2017-08-25
2036 2017-08-28 166,969,225 -281,000 2.27 7,355,164,741 429,110,908 2.570 2017-08-24
2037 2017-08-25 167,250,225 3,000 2.27 7,355,164,741 428,160,576 2.560 2017-08-22
2038 2017-08-24 167,247,225 382,000 2.27 7,355,164,741 431,497,841 2.580 2017-08-21
2039 2017-08-22 166,865,225 -4,430,000 2.27 7,355,164,741 425,506,324 2.550 2017-08-18
2040 2017-08-21 171,295,225 -850,000 2.33 7,355,164,741 440,228,728 2.570 2017-08-17
2041 2017-08-18 172,145,225 -8,004,000 2.34 7,355,164,741 445,856,133 2.590 2017-08-16
2042 2017-08-17 180,149,225 -4,158,000 2.45 7,355,164,741 466,586,493 2.590 2017-08-15
2043 2017-08-16 184,307,225 17,000 2.51 7,355,164,741 481,041,857 2.610 2017-08-14
2044 2017-08-15 184,290,225 2,239,000 2.51 7,355,164,741 475,468,781 2.580 2017-08-11
2045 2017-08-14 182,051,225 6,253,000 2.48 7,355,164,741 480,615,234 2.640 2017-08-10
2046 2017-08-11 175,798,225 2,606,000 2.39 7,355,164,741 465,865,296 2.650 2017-08-09
2047 2017-08-10 173,192,225 1,429,000 2.35 7,355,164,741 462,423,241 2.670 2017-08-08
2048 2017-08-09 171,763,225 -90,000 2.34 7,355,164,741 460,325,443 2.680 2017-08-07
2049 2017-08-08 171,853,225 955,000 2.34 7,355,164,741 457,129,579 2.660 2017-08-04
2050 2017-08-07 170,898,225 2,292,000 2.32 7,355,164,741 451,171,314 2.640 2017-08-03
2051 2017-08-04 168,606,225 1,600,000 2.29 7,355,164,741 445,120,434 2.640 2017-08-02
2052 2017-08-03 167,006,225 41,000 2.27 7,355,164,741 442,566,496 2.650 2017-08-01
2053 2017-08-02 166,965,225 10,000 2.27 7,355,164,741 447,466,803 2.680 2017-07-31
2054 2017-08-01 166,955,225 2,974,000 2.27 7,355,164,741 442,431,346 2.650 2017-07-28
2055 2017-07-31 163,981,225 3,834,000 2.23 7,355,164,741 434,550,246 2.650 2017-07-27
2056 2017-07-28 160,147,225 542,000 2.18 7,355,164,741 422,788,674 2.640 2017-07-26
2057 2017-07-27 159,605,225 589,000 2.17 7,355,164,741 421,357,794 2.640 2017-07-25
2058 2017-07-26 159,016,225 6,721,000 2.16 7,355,164,741 422,983,159 2.660 2017-07-24
2059 2017-07-25 152,295,225 -647,000 2.07 7,355,164,741 424,903,678 2.790 2017-07-21
2060 2017-07-24 152,942,225 22,863,000 2.08 7,355,164,741 426,708,808 2.790 2017-07-20
2061 2017-07-21 130,079,225 4,411,000 1.77 7,355,164,741 360,319,453 2.770 2017-07-19
2062 2017-07-20 125,668,225 -322,000 1.71 7,355,164,741 345,587,619 2.750 2017-07-18
2063 2017-07-19 125,990,225 2,575,000 1.71 7,355,164,741 347,733,021 2.760 2017-07-17
2064 2017-07-18 123,415,225 7,916,000 1.68 7,355,164,741 343,094,326 2.780 2017-07-14
2065 2017-07-17 115,499,225 1,146,000 1.57 7,355,164,741 322,242,838 2.790 2017-07-13
2066 2017-07-14 114,353,225 297,000 1.55 7,355,164,741 319,045,498 2.790 2017-07-12
2067 2017-07-13 114,056,225 73,000 1.55 7,355,164,741 315,935,743 2.770 2017-07-11
2068 2017-07-12 113,983,225 2,268,000 1.55 7,355,164,741 313,453,869 2.750 2017-07-10
2069 2017-07-11 111,715,225 -13,000 1.52 7,355,164,741 307,216,869 2.750 2017-07-07
2070 2017-07-10 111,728,225 98,000 1.52 7,355,164,741 310,604,466 2.780 2017-07-06
2071 2017-07-07 111,630,225 -130,000 1.52 7,355,164,741 306,983,119 2.750 2017-07-05
2072 2017-07-06 111,760,225 193,000 1.52 7,355,164,741 309,575,823 2.770 2017-07-04
2073 2017-07-05 111,567,225 171,000 1.52 7,355,164,741 309,041,213 2.770 2017-07-03
2074 2017-07-04 111,396,225 2,628,000 1.51 7,355,164,741 308,567,543 2.770 2017-06-30
2075 2017-07-03 108,768,225 1,964,000 1.48 7,355,164,741 305,638,712 2.810 2017-06-29
2076 2017-06-30 106,804,225 206,000 1.45 7,355,164,741 300,119,872 2.810 2017-06-28
2077 2017-06-29 106,598,225 -33,000 1.45 7,355,164,741 305,936,906 2.870 2017-06-27
2078 2017-06-28 106,631,225 132,000 1.45 7,355,164,741 304,965,304 2.860 2017-06-26
2079 2017-06-27 106,499,225 15,000 1.45 7,355,164,741 302,457,799 2.840 2017-06-23
2080 2017-06-26 106,484,225 -488,000 1.45 7,355,164,741 301,350,357 2.830 2017-06-22
2081 2017-06-23 106,972,225 -218,000 1.45 7,355,164,741 299,522,230 2.800 2017-06-21
2082 2017-06-22 107,190,225 -84,000 1.46 7,355,164,741 299,060,728 2.790 2017-06-20
2083 2017-06-21 107,274,225 123,000 1.46 7,355,164,741 299,295,088 2.790 2017-06-19
2084 2017-06-20 107,151,225 3,022,000 1.46 7,355,164,741 298,951,918 2.790 2017-06-16
2085 2017-06-19 104,129,225 -391,000 1.42 7,355,164,741 288,437,953 2.770 2017-06-15
2086 2017-06-16 104,520,225 82,000 1.42 7,355,164,741 292,656,630 2.800 2017-06-14
2087 2017-06-15 104,438,225 156,000 1.42 7,355,164,741 293,471,412 2.810 2017-06-13
2088 2017-06-14 104,282,225 -198,000 1.42 7,355,164,741 298,247,164 2.860 2017-06-12
2089 2017-06-13 104,480,225 -43,000 1.42 7,355,164,741 295,679,037 2.830 2017-06-09
2090 2017-06-12 104,523,225 271,000 1.42 7,355,164,741 294,755,495 2.820 2017-06-08
2091 2017-06-09 104,252,225 -4,233,000 1.42 7,355,164,741 311,714,153 2.990 2017-06-07
2092 2017-06-08 108,485,225 -2,673,000 1.47 7,355,164,741 324,370,823 2.990 2017-06-06
2093 2017-06-07 111,158,225 -892,000 1.51 7,355,164,741 334,586,257 3.010 2017-06-05
2094 2017-06-06 112,050,225 -2,290,000 1.52 7,355,164,741 333,909,671 2.980 2017-06-02
2095 2017-06-05 114,340,225 -1,999,000 1.55 7,355,164,741 339,590,468 2.970 2017-06-01
2096 2017-06-02 116,339,225 178,000 1.58 7,355,164,741 345,527,498 2.970 2017-05-31
2097 2017-06-01 116,161,225 119,000 1.58 7,355,164,741 350,806,900 3.020 2017-05-29
2098 2017-05-31 116,042,225 96,000 1.58 7,355,164,741 342,324,564 2.950 2017-05-26
2099 2017-05-29 115,946,225 -112,000 1.58 7,355,164,741 342,041,364 2.950 2017-05-25
2100 2017-05-26 116,058,225 -8,515,000 1.58 7,355,164,741 340,050,599 2.930 2017-05-24
2101 2017-05-25 124,573,225 -19,000 1.69 7,355,164,741 363,753,817 2.920 2017-05-23
2102 2017-05-24 124,592,225 -305,000 1.69 7,355,164,741 367,547,064 2.950 2017-05-22
2103 2017-05-23 124,897,225 -11,000 1.70 7,355,164,741 365,948,869 2.930 2017-05-19
2104 2017-05-22 124,908,225 -9,000 1.70 7,355,164,741 367,230,182 2.940 2017-05-18
2105 2017-05-19 124,917,225 -22,000 1.70 7,355,164,741 372,253,331 2.980 2017-05-17
2106 2017-05-18 124,939,225 254,000 1.70 7,355,164,741 367,321,322 2.940 2017-05-16
2107 2017-05-17 124,685,225 41,000 1.70 7,355,164,741 362,834,005 2.910 2017-05-15
2108 2017-05-16 124,644,225 -165,000 1.69 7,355,164,741 361,468,253 2.900 2017-05-12
2109 2017-05-15 124,809,225 152,000 1.70 7,355,164,741 361,946,753 2.900 2017-05-11
2110 2017-05-12 124,657,225 198,000 1.69 7,355,164,741 360,259,380 2.890 2017-05-10
2111 2017-05-11 124,459,225 1,503,000 1.69 7,355,164,741 364,665,529 2.930 2017-05-09
2112 2017-05-10 122,956,225 131,000 1.67 7,355,164,741 351,654,804 2.860 2017-05-08
2113 2017-05-09 122,825,225 37,000 1.67 7,355,164,741 348,823,639 2.840 2017-05-05
2114 2017-05-08 122,788,225 333,000 1.67 7,355,164,741 352,402,206 2.870 2017-05-04
2115 2017-05-05 122,455,225 -35,000 1.66 7,355,164,741 353,895,600 2.890 2017-05-02
2116 2017-05-04 122,490,225 9,000 1.67 7,355,164,741 355,221,653 2.900 2017-04-28
2117 2017-05-02 122,481,225 68,000 1.67 7,355,164,741 353,970,740 2.890 2017-04-27
2118 2017-04-28 122,413,225 6,331,000 1.66 7,355,164,741 353,774,220 2.890 2017-04-26
2119 2017-04-27 116,082,225 173,000 1.58 7,355,164,741 336,638,453 2.900 2017-04-25
2120 2017-04-26 115,909,225 84,000 1.58 7,355,164,741 334,977,660 2.890 2017-04-24
2121 2017-04-25 115,825,225 -7,000 1.57 7,355,164,741 334,734,900 2.890 2017-04-21
2122 2017-04-24 115,832,225 -299,000 1.57 7,355,164,741 334,755,130 2.890 2017-04-20
2123 2017-04-21 116,131,225 -19,000 1.58 7,355,164,741 336,780,553 2.900 2017-04-19
2124 2017-04-20 116,150,225 -207,000 1.58 7,355,164,741 339,158,657 2.920 2017-04-18
2125 2017-04-19 116,357,225 -68,000 1.58 7,355,164,741 344,417,386 2.960 2017-04-13
2126 2017-04-18 116,425,225 -399,000 1.58 7,355,164,741 345,782,918 2.970 2017-04-12
2127 2017-04-13 116,824,225 70,000 1.59 7,355,164,741 342,294,979 2.930 2017-04-11
2128 2017-04-12 116,754,225 50,000 1.59 7,355,164,741 343,257,422 2.940 2017-04-10
2129 2017-04-11 116,704,225 25,000 1.59 7,355,164,741 338,442,253 2.900 2017-04-07
2130 2017-04-10 116,679,225 -14,000 1.59 7,355,164,741 339,536,545 2.910 2017-04-06
2131 2017-04-07 116,693,225 436,000 1.59 7,355,164,741 334,909,556 2.870 2017-04-05
2132 2017-04-06 116,257,225 -622,000 1.58 7,355,164,741 334,820,808 2.880 2017-04-03
2133 2017-04-05 116,879,225 1,218,000 1.59 7,355,164,741 337,780,960 2.890 2017-03-31
2134 2017-04-03 115,661,225 176,000 1.57 7,355,164,741 329,634,491 2.850 2017-03-30
2135 2017-03-31 115,485,225 57,000 1.57 7,355,164,741 332,597,448 2.880 2017-03-29
2136 2017-03-30 115,428,225 -7,692 1.57 7,355,164,741 334,741,853 2.900 2017-03-28
2137 2017-03-29 115,435,917 1,672,000 1.57 7,355,164,741 331,301,082 2.870 2017-03-27
2138 2017-03-28 113,763,917 5,752,000 1.55 7,355,164,741 340,154,112 2.990 2017-03-24
2139 2017-03-27 108,011,917 -102,000 1.47 7,355,164,741 332,676,704 3.080 2017-03-23
2140 2017-03-24 108,113,917 5,552,000 1.47 7,355,164,741 334,072,004 3.090 2017-03-22
2141 2017-03-23 102,561,917 37,000 1.39 7,355,164,741 326,146,896 3.180 2017-03-21
2142 2017-03-22 102,524,917 -576,000 1.39 7,355,164,741 325,003,987 3.170 2017-03-20
2143 2017-03-21 103,100,917 -3,201,000 1.40 7,355,164,741 324,767,889 3.150 2017-03-17
2144 2017-03-20 106,301,917 1,299,000 1.45 7,355,164,741 332,725,000 3.130 2017-03-16
2145 2017-03-17 105,002,917 1,115,000 1.43 7,355,164,741 323,408,984 3.080 2017-03-15
2146 2017-03-16 103,887,917 575,000 1.41 7,355,164,741 319,974,784 3.080 2017-03-14
2147 2017-03-15 103,312,917 5,981,000 1.40 7,355,164,741 318,203,784 3.080 2017-03-13
2148 2017-03-14 97,331,917 -10,000 1.32 7,355,164,741 295,889,028 3.040 2017-03-10
2149 2017-03-13 97,341,917 116,000 1.32 7,355,164,741 296,892,847 3.050 2017-03-09
2150 2017-03-10 97,225,917 785,000 1.32 7,355,164,741 294,594,529 3.030 2017-03-08
2151 2017-03-09 96,440,917 90,000 1.31 7,355,164,741 295,109,206 3.060 2017-03-07
2152 2017-03-08 96,350,917 -2,553,000 1.31 7,355,164,741 292,906,788 3.040 2017-03-06
2153 2017-03-07 98,903,917 -109,000 1.34 7,355,164,741 300,667,908 3.040 2017-03-03
2154 2017-03-06 99,012,917 -952,000 1.35 7,355,164,741 299,019,009 3.020 2017-03-02
2155 2017-03-03 99,964,917 -2,014,000 1.36 7,355,164,741 303,893,348 3.040 2017-03-01
2156 2017-03-02 101,978,917 -104,000 1.39 7,355,164,741 306,956,540 3.010 2017-02-28
2157 2017-03-01 102,082,917 -3,970,043 1.39 7,355,164,741 305,227,922 2.990 2017-02-27
2158 2017-02-28 106,052,960 108,000 1.44 7,355,164,741 318,158,880 3.000 2017-02-24
2159 2017-02-27 105,944,960 -874,000 1.44 7,355,164,741 318,894,330 3.010 2017-02-23
2160 2017-02-24 106,818,960 -447,000 1.45 7,355,164,741 329,002,397 3.080 2017-02-22
2161 2017-02-23 107,265,960 -9,000 1.46 7,355,164,741 319,652,561 2.980 2017-02-21
2162 2017-02-22 107,274,960 -3,397,000 1.46 7,355,164,741 321,824,880 3.000 2017-02-20
2163 2017-02-21 110,671,960 -546,000 1.50 7,355,164,741 328,695,721 2.970 2017-02-17
2164 2017-02-20 111,217,960 -2,193,000 1.51 7,355,164,741 335,878,239 3.020 2017-02-16
2165 2017-02-17 113,410,960 9,485,000 1.54 7,355,164,741 341,366,990 3.010 2017-02-15
2166 2017-02-16 103,925,960 535,000 1.41 7,355,164,741 312,817,140 3.010 2017-02-14
2167 2017-02-15 103,390,960 920,000 1.41 7,355,164,741 311,206,790 3.010 2017-02-13
2168 2017-02-14 102,470,960 2,129,000 1.39 7,355,164,741 302,289,332 2.950 2017-02-10
2169 2017-02-13 100,341,960 169,000 1.36 7,355,164,741 292,998,523 2.920 2017-02-09
2170 2017-02-10 100,172,960 -171,000 1.36 7,355,164,741 292,505,043 2.920 2017-02-08
2171 2017-02-09 100,343,960 -143,000 1.36 7,355,164,741 284,976,846 2.840 2017-02-07
2172 2017-02-08 100,486,960 78,000 1.37 7,355,164,741 281,363,488 2.800 2017-02-06
2173 2017-02-07 100,408,960 7,127,000 1.37 7,355,164,741 280,140,998 2.790 2017-02-03
2174 2017-02-06 93,281,960 3,712,000 1.27 7,355,164,741 262,122,308 2.810 2017-02-02
2175 2017-02-03 89,569,960 1,512,000 1.22 7,355,164,741 251,691,588 2.810 2017-02-01
2176 2017-02-02 88,057,960 -168,000 1.20 7,355,164,741 249,204,027 2.830 2017-01-26
2177 2017-02-01 88,225,960 1,323,000 1.20 7,355,164,741 247,914,948 2.810 2017-01-25
2178 2017-01-26 86,902,960 145,000 1.18 7,355,164,741 244,197,318 2.810 2017-01-24
2179 2017-01-25 86,757,960 3,994,000 1.18 7,355,164,741 245,525,027 2.830 2017-01-23
2180 2017-01-24 82,763,960 -26,000 1.13 7,355,164,741 233,394,367 2.820 2017-01-20
2181 2017-01-23 82,789,960 51,000 1.13 7,355,164,741 234,295,587 2.830 2017-01-19
2182 2017-01-20 82,738,960 230,000 1.12 7,355,164,741 234,978,646 2.840 2017-01-18
2183 2017-01-19 82,508,960 825,000 1.12 7,355,164,741 232,675,267 2.820 2017-01-17
2184 2017-01-18 81,683,960 -585,000 1.11 7,355,164,741 231,982,446 2.840 2017-01-16
2185 2017-01-17 82,268,960 45,000 1.12 7,355,164,741 231,998,467 2.820 2017-01-13
2186 2017-01-16 82,223,960 -175,000 1.12 7,355,164,741 231,871,567 2.820 2017-01-12
2187 2017-01-13 82,398,960 250,000 1.12 7,355,164,741 234,013,046 2.840 2017-01-11
2188 2017-01-12 82,148,960 -59,000 1.12 7,355,164,741 233,303,046 2.840 2017-01-10
2189 2017-01-11 82,207,960 -57,000 1.12 7,355,164,741 231,826,447 2.820 2017-01-09
2190 2017-01-10 82,264,960 283,000 1.12 7,355,164,741 231,164,538 2.810 2017-01-06
2191 2017-01-09 81,981,960 694,000 1.11 7,355,164,741 232,008,947 2.830 2017-01-05
2192 2017-01-06 81,287,960 20,000 1.11 7,355,164,741 230,857,806 2.840 2017-01-04
2193 2017-01-05 81,267,960 -206,000 1.10 7,355,164,741 229,988,327 2.830 2017-01-03
2194 2017-01-04 81,473,960 141,000 1.11 7,355,164,741 228,941,828 2.810 2016-12-30
2195 2017-01-03 81,332,960 107,000 1.11 7,355,164,741 226,105,629 2.780 2016-12-29
2196 2016-12-30 81,225,960 2,640,000 1.10 7,355,164,741 223,371,390 2.750 2016-12-28
2197 2016-12-29 78,585,960 891,000 1.07 7,355,164,741 214,539,671 2.730 2016-12-23
2198 2016-12-28 77,694,960 221,000 1.06 7,355,164,741 212,884,190 2.740 2016-12-22
2199 2016-12-23 77,473,960 25,000 1.05 7,355,164,741 214,602,869 2.770 2016-12-21
2200 2016-12-22 77,448,960 -259,000 1.05 7,355,164,741 213,759,130 2.760 2016-12-20
2201 2016-12-21 77,707,960 -4,246,000 1.06 7,355,164,741 215,251,049 2.770 2016-12-19
2202 2016-12-20 81,953,960 18,000 1.11 7,355,164,741 229,471,088 2.800 2016-12-16
2203 2016-12-19 81,935,960 630,000 1.11 7,355,164,741 225,323,890 2.750 2016-12-15
2204 2016-12-16 81,305,960 49,000 1.11 7,355,164,741 226,030,569 2.780 2016-12-14
2205 2016-12-15 81,256,960 220,000 1.10 7,355,164,741 228,332,058 2.810 2016-12-13
2206 2016-12-14 81,036,960 3,430,000 1.10 7,355,164,741 227,713,858 2.810 2016-12-12
2207 2016-12-13 77,606,960 1,265,000 1.06 7,355,164,741 222,731,975 2.870 2016-12-09
2208 2016-12-12 76,341,960 963,000 1.04 7,355,164,741 219,864,845 2.880 2016-12-08
2209 2016-12-09 75,378,960 5,040,000 1.02 7,355,164,741 217,091,405 2.880 2016-12-07
2210 2016-12-08 70,338,960 1,913,000 0.96 7,355,164,741 201,169,426 2.860 2016-12-06
2211 2016-12-07 68,425,960 245,000 0.93 7,355,164,741 195,013,986 2.850 2016-12-05
2212 2016-12-06 68,180,960 -991,000 0.93 7,355,164,741 195,679,355 2.870 2016-12-02
2213 2016-12-05 69,171,960 -5,781,000 0.94 7,355,164,741 198,523,525 2.870 2016-12-01
2214 2016-12-02 74,952,960 -3,987,000 1.02 7,355,164,741 215,114,995 2.870 2016-11-30
2215 2016-12-01 78,939,960 5,343,000 1.07 7,355,164,741 225,768,286 2.860 2016-11-29
2216 2016-11-30 73,596,960 53,000 1.00 7,355,164,741 205,335,518 2.790 2016-11-28
2217 2016-11-29 73,543,960 52,000 1.00 7,355,164,741 203,716,769 2.770 2016-11-25
2218 2016-11-28 73,491,960 1,350,000 1.00 7,355,164,741 204,307,649 2.780 2016-11-24
2219 2016-11-25 72,141,960 3,123,000 0.98 7,355,164,741 201,276,068 2.790 2016-11-23
2220 2016-11-24 69,018,960 -127,040 0.94 7,355,164,741 192,562,898 2.790 2016-11-22
2221 2016-11-23 69,146,000 1,119,000 0.94 7,355,164,741 191,534,420 2.770 2016-11-21
2222 2016-11-22 68,027,000 -8,000 0.92 7,355,164,741 187,074,250 2.750 2016-11-18
2223 2016-11-21 68,035,000 28,000 0.92 7,355,164,741 187,096,250 2.750 2016-11-17
2224 2016-11-18 68,007,000 2,885,000 0.92 7,355,164,741 187,699,320 2.760 2016-11-16
2225 2016-11-17 65,122,000 1,100,000 0.89 7,355,164,741 177,783,060 2.730 2016-11-15
2226 2016-11-16 64,022,000 -18,000 0.87 7,355,164,741 174,780,060 2.730 2016-11-14
2227 2016-11-15 64,040,000 -14,000 0.87 7,355,164,741 175,469,600 2.740 2016-11-11
2228 2016-11-14 64,054,000 1,331,000 0.87 7,355,164,741 178,070,120 2.780 2016-11-10
2229 2016-11-11 62,723,000 976,000 0.85 7,355,164,741 175,624,400 2.800 2016-11-09
2230 2016-11-10 61,747,000 -30,000 0.84 7,355,164,741 175,361,480 2.840 2016-11-08
2231 2016-11-09 61,777,000 488,000 0.84 7,355,164,741 174,828,910 2.830 2016-11-07
2232 2016-11-08 61,289,000 3,041,000 0.83 7,355,164,741 172,222,090 2.810 2016-11-04
2233 2016-11-07 58,248,000 4,536,000 0.79 7,355,164,741 163,094,400 2.800 2016-11-03
2234 2016-11-04 53,712,000 -134,000 0.73 7,355,164,741 150,393,600 2.800 2016-11-02
2235 2016-11-03 53,846,000 -286,000 0.73 7,355,164,741 151,845,720 2.820 2016-11-01
2236 2016-11-02 54,132,000 39,000 0.74 7,355,164,741 153,193,560 2.830 2016-10-31
2237 2016-11-01 54,093,000 -33,000 0.74 7,355,164,741 152,542,260 2.820 2016-10-28
2238 2016-10-31 54,126,000 -219,000 0.74 7,355,164,741 154,800,360 2.860 2016-10-27
2239 2016-10-28 54,345,000 -40,000 0.74 7,355,164,741 156,513,600 2.880 2016-10-26
2240 2016-10-27 54,385,000 5,491,000 0.74 7,355,164,741 158,260,350 2.910 2016-10-25
2241 2016-10-26 48,894,000 6,007,000 0.66 7,355,164,741 142,281,540 2.910 2016-10-24
2242 2016-10-25 42,887,000 1,247,000 0.58 7,355,164,741 129,089,870 3.010 2016-10-20
2243 2016-10-24 41,640,000 -10,000 0.57 7,355,164,741 124,920,000 3.000 2016-10-19
2244 2016-10-20 41,650,000 -2,000 0.57 7,355,164,741 124,950,000 3.000 2016-10-18
2245 2016-10-19 41,652,000 2,107,000 0.57 7,355,164,741 124,122,960 2.980 2016-10-17
2246 2016-10-18 39,545,000 50,000 0.54 7,355,164,741 117,844,100 2.980 2016-10-14
2247 2016-10-17 39,495,000 748,000 0.54 7,355,164,741 118,090,050 2.990 2016-10-13
2248 2016-10-14 38,747,000 -5,000 0.53 7,355,164,741 116,628,470 3.010 2016-10-12
2249 2016-10-13 38,752,000 66,000 0.53 7,355,164,741 117,031,040 3.020 2016-10-11
2250 2016-10-12 38,686,000 -55,000 0.53 7,355,164,741 118,379,160 3.060 2016-10-07
2251 2016-10-11 38,741,000 2,080,000 0.53 7,355,164,741 118,160,050 3.050 2016-10-06
2252 2016-10-07 36,661,000 192,000 0.50 7,355,164,741 109,983,000 3.000 2016-10-05
2253 2016-10-06 36,469,000 854,000 0.50 7,355,164,741 109,407,000 3.000 2016-10-04
2254 2016-10-05 35,615,000 55,000 0.48 7,355,164,741 107,201,150 3.010 2016-10-03
2255 2016-10-04 35,560,000 711,000 0.48 7,355,164,741 105,968,800 2.980 2016-09-30
2256 2016-10-03 34,849,000 61,000 0.47 7,355,164,741 105,592,470 3.030 2016-09-29
2257 2016-09-30 34,788,000 -87,000 0.47 7,355,164,741 105,755,520 3.040 2016-09-28
2258 2016-09-29 34,875,000 3,720,000 0.47 7,355,164,741 105,671,250 3.030 2016-09-27
2259 2016-09-28 31,155,000 1,458,000 0.42 7,355,164,741 94,711,200 3.040 2016-09-26
2260 2016-09-27 29,697,000 -30,000 0.40 7,355,164,741 91,466,760 3.080 2016-09-23
2261 2016-09-26 29,727,000 107,000 0.40 7,355,164,741 92,153,700 3.100 2016-09-22
2262 2016-09-23 29,620,000 1,082,000 0.40 7,355,164,741 91,822,000 3.100 2016-09-21
2263 2016-09-22 28,538,000 -8,835,000 0.39 7,355,164,741 88,467,800 3.100 2016-09-20
2264 2016-09-21 37,373,000 2,856,000 0.51 7,355,164,741 115,482,570 3.090 2016-09-19
2265 2016-09-20 34,517,000 3,595,000 0.47 7,355,164,741 105,276,850 3.050 2016-09-15
2266 2016-09-19 30,922,000 1,093,000 0.42 7,355,164,741 95,858,200 3.100 2016-09-14
2267 2016-09-15 29,829,000 2,563,000 0.41 7,355,164,741 90,083,580 3.020 2016-09-13
2268 2016-09-14 27,266,000 -237,000 0.37 7,355,164,741 83,161,300 3.050 2016-09-12
2269 2016-09-13 27,503,000 5,375,000 0.37 7,355,164,741 87,184,510 3.170 2016-09-09
2270 2016-09-12 22,128,000 -1,012,000 0.30 7,355,164,741 67,490,400 3.050 2016-09-08
2271 2016-09-09 23,140,000 -173,000 0.31 7,355,164,741 70,114,200 3.030 2016-09-07
2272 2016-09-08 23,313,000 1,611,000 0.32 7,355,164,741 71,570,910 3.070 2016-09-06
2273 2016-09-07 21,702,000 195,000 0.30 7,355,164,741 64,020,900 2.950 2016-09-05
2274 2016-09-06 21,507,000 1,073,000 0.29 7,355,164,741 62,155,230 2.890 2016-09-02
2275 2016-09-05 20,434,000 1,580,000 0.28 7,355,164,741 60,075,960 2.940 2016-09-01
2276 2016-09-02 18,854,000 1,709,000 0.26 7,355,164,741 55,242,220 2.930 2016-08-31
2277 2016-09-01 17,145,000 -977,000 0.23 7,355,164,741 49,549,050 2.890 2016-08-30
2278 2016-08-31 18,122,000 540,000 0.25 7,355,164,741 53,097,460 2.930 2016-08-29
2279 2016-08-30 17,582,000 25,000 0.24 7,355,164,741 52,042,720 2.960 2016-08-26
2280 2016-08-29 17,557,000 724,000 0.24 7,355,164,741 50,915,300 2.900 2016-08-25
2281 2016-08-26 16,833,000 393,000 0.23 7,355,164,741 49,489,020 2.940 2016-08-24
2282 2016-08-25 16,440,000 1,048,000 0.22 7,355,164,741 48,991,200 2.980 2016-08-23
2283 2016-08-24 15,392,000 -2,331,000 0.21 7,355,164,741 46,791,680 3.040 2016-08-22
2284 2016-08-23 17,723,000 559,000 0.24 7,355,164,741 56,536,370 3.190 2016-08-19
2285 2016-08-22 17,164,000 1,818,000 0.23 7,355,164,741 57,499,400 3.350 2016-08-18
2286 2016-08-19 15,346,000 -141,000 0.21 7,355,164,741 49,721,040 3.240 2016-08-17
2287 2016-08-18 15,487,000 286,000 0.21 7,355,164,741 49,713,270 3.210 2016-08-16
2288 2016-08-17 15,201,000 447,000 0.21 7,355,164,741 49,555,260 3.260 2016-08-15
2289 2016-08-16 14,754,000 129,000 0.20 7,355,164,741 47,360,340 3.210 2016-08-12
2290 2016-08-15 14,625,000 201,000 0.20 7,355,164,741 45,922,500 3.140 2016-08-11
2291 2016-08-12 14,424,000 41,000 0.20 7,355,164,741 45,435,600 3.150 2016-08-10
2292 2016-08-11 14,383,000 -21,000 0.20 7,355,164,741 45,594,110 3.170 2016-08-09
2293 2016-08-10 14,404,000 36,000 0.20 7,355,164,741 45,804,720 3.180 2016-08-08
2294 2016-08-09 14,368,000 63,000 0.20 7,355,164,741 44,253,440 3.080 2016-08-05
2295 2016-08-08 14,305,000 18,000 0.19 7,355,164,741 44,345,500 3.100 2016-08-04
2296 2016-08-05 14,287,000 -12,000 0.19 7,355,164,741 45,004,050 3.150 2016-08-03
2297 2016-08-04 14,299,000 202,000 0.19 7,355,164,741 46,042,780 3.220 2016-08-01
2298 2016-08-03 14,097,000 68,000 0.19 7,355,164,741 44,546,520 3.160 2016-07-29
2299 2016-08-01 14,029,000 -15,000 0.19 7,355,164,741 45,453,960 3.240 2016-07-28
2300 2016-07-29 14,044,000 -164,000 0.19 7,355,164,741 43,957,720 3.130 2016-07-27
2301 2016-07-28 14,208,000 52,000 0.19 7,355,164,741 44,613,120 3.140 2016-07-26
2302 2016-07-27 14,156,000 834,000 0.19 7,355,164,741 42,751,120 3.020 2016-07-25
2303 2016-07-26 13,322,000 509,000 0.18 7,355,164,741 40,898,540 3.070 2016-07-22
2304 2016-07-25 12,813,000 606,000 0.17 7,355,164,741 40,104,690 3.130 2016-07-21
2305 2016-07-22 12,207,000 830,000 0.17 7,355,164,741 36,987,210 3.030 2016-07-20
2306 2016-07-21 11,377,000 188,000 0.15 7,355,164,741 32,765,760 2.880 2016-07-19
2307 2016-07-20 11,189,000 -100,000 0.15 7,355,164,741 32,112,430 2.870 2016-07-18
2308 2016-07-19 11,289,000 29,000 0.15 7,355,164,741 32,286,540 2.860 2016-07-15
2309 2016-07-18 11,260,000 45,000 0.15 7,355,164,741 31,640,600 2.810 2016-07-14
2310 2016-07-15 11,215,000 17,000 0.15 7,355,164,741 31,626,300 2.820 2016-07-13
2311 2016-07-14 11,198,000 -112,000 0.15 7,355,164,741 31,242,420 2.790 2016-07-12
2312 2016-07-13 11,310,000 103,000 0.15 7,355,164,741 30,876,300 2.730 2016-07-11
2313 2016-07-12 11,207,000 657,000 0.15 7,355,164,741 30,370,970 2.710 2016-07-08
2314 2016-07-11 10,550,000 220,000 0.14 7,355,164,741 29,012,500 2.750 2016-07-07
2315 2016-07-08 10,330,000 157,000 0.14 7,355,164,741 28,407,500 2.750 2016-07-06
2316 2016-07-07 10,173,000 682,000 0.14 7,355,164,741 28,280,940 2.780 2016-07-05
2317 2016-07-06 9,491,000 640,000 0.13 7,355,164,741 27,618,810 2.910 2016-07-04
2318 2016-07-05 8,851,000 11,000 0.12 7,355,164,741 25,225,350 2.850 2016-06-30
2319 2016-07-04 8,840,000 58,000 0.12 7,355,164,741 24,398,400 2.760 2016-06-29
2320 2016-06-29 8,782,000 156,000 0.12 7,355,164,741 24,677,420 2.810 2016-06-27
2321 2016-06-28 8,626,000 579,000 0.12 7,355,164,741 24,239,060 2.810 2016-06-24
2322 2016-06-27 8,047,000 203,000 0.11 7,355,164,741 23,336,300 2.900 2016-06-23
2323 2016-06-24 7,844,000 39,000 0.11 7,355,164,741 22,826,040 2.910 2016-06-22
2324 2016-06-23 7,805,000 -7,995,000 0.11 7,355,164,741 22,790,600 2.920 2016-06-21
2325 2016-06-22 15,800,000 7,000 0.21 7,355,164,741 46,768,000 2.960 2016-06-20
2326 2016-06-21 15,793,000 -52,000 0.21 7,355,164,741 45,799,700 2.900 2016-06-17
2327 2016-06-16 15,845,000 117,000 0.22 7,355,164,741 44,999,800 2.840 2016-06-14
2328 2016-06-15 15,728,000 482,000 0.21 7,355,164,741 45,611,200 2.900 2016-06-13
2329 2016-06-14 15,246,000 2,472,000 0.21 7,355,164,741 45,890,460 3.010 2016-06-10
2330 2016-06-13 12,774,000 -1,444,000 0.17 7,355,164,741 44,198,040 3.460 2016-06-08
2331 2016-06-10 14,218,000 210,000 0.19 7,355,164,741 49,194,280 3.460 2016-06-07
2332 2016-06-08 14,008,000 418,000 0.19 7,355,164,741 46,506,560 3.320 2016-06-06
2333 2016-06-07 13,590,000 15,000 0.18 7,355,164,741 44,167,500 3.250 2016-06-03
2334 2016-06-06 13,575,000 -21,000 0.18 7,355,164,741 43,847,250 3.230 2016-06-02
2335 2016-06-03 13,596,000 -318,000 0.18 7,355,164,741 44,322,960 3.260 2016-06-01
2336 2016-06-02 13,914,000 230,000 0.19 7,355,164,741 45,637,920 3.280 2016-05-31
2337 2016-06-01 13,684,000 261,000 0.19 7,355,164,741 43,925,640 3.210 2016-05-30
2338 2016-05-31 13,423,000 306,000 0.18 7,355,164,741 40,940,150 3.050 2016-05-27
2339 2016-05-30 13,117,000 27,000 0.18 7,355,164,741 39,744,510 3.030 2016-05-26
2340 2016-05-27 13,090,000 -3,000 0.18 7,355,164,741 40,186,300 3.070 2016-05-25
2341 2016-05-26 13,093,000 11,000 0.18 7,355,164,741 41,112,020 3.140 2016-05-24
2342 2016-05-25 13,082,000 10,000 0.18 7,355,164,741 41,469,940 3.170 2016-05-23
2343 2016-05-24 13,072,000 163,000 0.18 7,355,164,741 41,438,240 3.170 2016-05-20
2344 2016-05-23 12,909,000 68,000 0.18 7,355,164,741 41,179,710 3.190 2016-05-19
2345 2016-05-20 12,841,000 74,000 0.17 7,355,164,741 40,962,790 3.190 2016-05-18
2346 2016-05-19 12,767,000 71,000 0.17 7,355,164,741 41,109,740 3.220 2016-05-17
2347 2016-05-18 12,696,000 44,000 0.17 7,355,164,741 40,246,320 3.170 2016-05-16
2348 2016-05-17 12,652,000 -32,000 0.17 7,355,164,741 41,119,000 3.250 2016-05-13
2349 2016-05-16 12,684,000 1,000 0.17 7,355,164,741 42,110,880 3.320 2016-05-12
2350 2016-05-10 12,683,000 50,000 0.17 7,355,164,741 42,361,220 3.340 2016-05-06
2351 2016-05-09 12,633,000 -10,000 0.17 7,355,164,741 42,446,880 3.360 2016-05-05
2352 2016-05-06 12,643,000 2,000 0.17 7,355,164,741 43,112,630 3.410 2016-05-04
2353 2016-05-05 12,641,000 5,000 0.17 7,355,164,741 41,968,120 3.320 2016-05-03
2354 2016-05-04 12,636,000 -1,000 0.17 7,355,164,741 42,077,880 3.330 2016-04-29
2355 2016-05-03 12,637,000 49,000 0.17 7,355,164,741 42,333,950 3.350 2016-04-28
2356 2016-04-29 12,588,000 224,000 0.17 7,355,164,741 42,673,320 3.390 2016-04-27
2357 2016-04-28 12,364,000 -156,000 0.17 7,355,164,741 41,666,680 3.370 2016-04-26
2358 2016-04-27 12,520,000 42,000 0.17 7,355,164,741 44,320,800 3.540 2016-04-25
2359 2016-04-25 12,478,000 8,000 0.17 7,355,164,741 46,293,380 3.710 2016-04-21
2360 2016-04-22 12,470,000 160,000 0.17 7,355,164,741 46,762,500 3.750 2016-04-20
2361 2016-04-21 12,310,000 -1,091,000 0.17 7,355,164,741 47,270,400 3.840 2016-04-19
2362 2016-04-20 13,401,000 -895,000 0.18 7,355,164,741 52,799,940 3.940 2016-04-18
2363 2016-04-19 14,296,000 -895,000 0.19 7,355,164,741 58,470,640 4.090 2016-04-15
2364 2016-04-18 15,191,000 -12,000 0.21 7,355,164,741 61,675,460 4.060 2016-04-14
2365 2016-04-15 15,203,000 -9,000 0.21 7,355,164,741 61,724,180 4.060 2016-04-13
2366 2016-04-14 15,212,000 -72,000 0.21 7,355,164,741 59,326,800 3.900 2016-04-12
2367 2016-04-13 15,284,000 3,000 0.21 7,355,164,741 60,066,120 3.930 2016-04-11
2368 2016-04-12 15,281,000 90,000 0.21 7,355,164,741 59,290,280 3.880 2016-04-08
2369 2016-04-11 15,191,000 -200,000 0.21 7,355,164,741 57,421,980 3.780 2016-04-07
2370 2016-04-08 15,391,000 -54,000 0.21 7,355,164,741 58,177,980 3.780 2016-04-06
2371 2016-04-07 15,445,000 5,000 0.21 7,355,164,741 59,772,150 3.870 2016-04-05
2372 2016-04-06 15,440,000 -129,000 0.21 7,355,164,741 59,444,000 3.850 2016-04-01
2373 2016-04-05 15,569,000 -193,000 0.21 7,355,164,741 62,587,380 4.020 2016-03-31
2374 2016-04-01 15,762,000 792,000 0.21 7,355,164,741 61,314,180 3.890 2016-03-30
2375 2016-03-31 14,970,000 -108,000 0.20 7,355,164,741 55,838,100 3.730 2016-03-29
2376 2016-03-30 15,078,000 2,973,000 0.20 7,355,164,741 54,582,360 3.620 2016-03-24
2377 2016-03-29 12,105,000 1,115,000 0.16 7,355,164,741 43,214,850 3.570 2016-03-23
2378 2016-03-24 10,990,000 953,000 0.15 7,355,164,741 40,553,100 3.690 2016-03-22
2379 2016-03-23 10,037,000 319,000 0.14 7,355,164,741 37,739,120 3.760 2016-03-21
2380 2016-03-22 9,718,000 252,000 0.13 7,355,164,741 36,248,140 3.730 2016-03-18
2381 2016-03-21 9,466,000 -10,000 0.13 7,355,164,741 35,402,840 3.740 2016-03-17
2382 2016-03-18 9,476,000 -2,000 0.13 7,355,164,741 34,587,400 3.650 2016-03-16
2383 2016-03-17 9,478,000 3,000 0.13 7,355,164,741 34,594,700 3.650 2016-03-15
2384 2016-03-16 9,475,000 9,000 0.13 7,355,164,741 34,962,750 3.690 2016-03-14
2385 2016-03-15 9,466,000 -42,000 0.13 7,355,164,741 34,550,900 3.650 2016-03-11
2386 2016-03-11 9,508,000 -160,000 0.13 7,355,164,741 33,943,560 3.570 2016-03-09
2387 2016-03-09 9,668,000 -32,000 0.13 7,355,164,741 35,578,240 3.680 2016-03-07
2388 2016-03-08 9,700,000 -12,000 0.13 7,355,164,741 35,502,000 3.660 2016-03-04
2389 2016-03-07 9,712,000 -74,000 0.13 7,355,164,741 34,477,600 3.550 2016-03-03
2390 2016-03-04 9,786,000 21,000 0.13 7,355,164,741 33,761,700 3.450 2016-03-02
2391 2016-03-01 9,765,000 -3,000 0.13 7,355,164,741 32,810,400 3.360 2016-02-26
2392 2016-02-29 9,768,000 -69,000 0.13 7,355,164,741 32,234,400 3.300 2016-02-25
2393 2016-02-24 9,837,000 22,000 0.13 7,355,164,741 34,134,390 3.470 2016-02-22
2394 2016-02-23 9,815,000 8,000 0.13 7,355,164,741 33,174,700 3.380 2016-02-19
2395 2016-02-22 9,807,000 34,000 0.13 7,355,164,741 33,441,870 3.410 2016-02-18
2396 2016-02-19 9,773,000 -37,000 0.13 7,355,164,741 32,348,630 3.310 2016-02-17
2397 2016-02-18 9,810,000 90,000 0.13 7,355,164,741 31,882,500 3.250 2016-02-16
2398 2016-02-16 9,720,000 5,022,000 0.13 7,355,164,741 30,423,600 3.130 2016-02-12
2399 2016-02-15 4,698,000 -42,000 0.06 7,355,164,741 14,657,760 3.120 2016-02-11
2400 2016-02-12 4,740,000 -101,000 0.06 7,355,164,741 15,168,000 3.200 2016-02-05
2401 2016-02-11 4,841,000 -2,000 0.07 7,355,164,741 16,314,170 3.370 2016-02-04
2402 2016-02-04 4,843,000 54,000 0.07 7,355,164,741 17,047,360 3.520 2016-02-02
2403 2016-02-03 4,789,000 -40,000 0.07 7,355,164,741 16,569,940 3.460 2016-02-01
2404 2016-02-02 4,829,000 -22,000 0.07 7,355,164,741 16,611,760 3.440 2016-01-29
2405 2016-02-01 4,851,000 37,000 0.07 7,355,164,741 16,008,300 3.300 2016-01-28
2406 2016-01-29 4,814,000 39,000 0.07 7,355,164,741 15,597,360 3.240 2016-01-27
2407 2016-01-28 4,775,000 -68,000 0.06 7,355,164,741 15,757,500 3.300 2016-01-26
2408 2016-01-27 4,843,000 62,000 0.07 7,355,164,741 16,659,920 3.440 2016-01-25
2409 2016-01-26 4,781,000 -98,000 0.07 7,355,164,741 16,207,590 3.390 2016-01-22
2410 2016-01-25 4,879,000 79,000 0.07 7,355,164,741 16,100,700 3.300 2016-01-21
2411 2016-01-22 4,800,000 1,259,000 0.07 7,355,164,741 17,184,000 3.580 2016-01-20
2412 2016-01-21 3,541,000 -126,000 0.05 7,355,164,741 12,818,420 3.620 2016-01-19
2413 2016-01-20 3,667,000 -175,000 0.05 7,355,164,741 14,594,660 3.980 2016-01-18
2414 2016-01-18 3,842,000 -40,000 0.05 7,355,164,741 15,521,680 4.040 2016-01-14
2415 2016-01-15 3,882,000 2,000 0.05 7,355,164,741 15,838,560 4.080 2016-01-13
2416 2016-01-14 3,880,000 -14,000 0.05 7,355,164,741 15,520,000 4.000 2016-01-12
2417 2016-01-13 3,894,000 -40,000 0.05 7,355,164,741 15,498,120 3.980 2016-01-11
2418 2016-01-11 3,934,000 50,000 0.05 7,355,164,741 16,168,740 4.110 2016-01-07
2419 2016-01-08 3,884,000 -20,000 0.05 7,355,164,741 17,011,920 4.380 2016-01-06
2420 2016-01-07 3,904,000 -1,067,000 0.05 7,355,164,741 16,943,360 4.340 2016-01-05
2421 2016-01-05 4,971,000 20,000 0.07 7,355,164,741 21,922,110 4.410 2015-12-30
2422 2016-01-04 4,951,000 50,000 0.07 7,355,164,741 21,734,890 4.390 2015-12-29
2423 2015-12-29 4,901,000 40,000 0.07 7,355,164,741 21,172,320 4.320 2015-12-23
2424 2015-12-23 4,861,000 64,000 0.07 7,355,164,741 19,881,490 4.090 2015-12-21
2425 2015-12-22 4,797,000 25,000 0.07 7,355,164,741 19,427,850 4.050 2015-12-18
2426 2015-12-17 4,772,000 1,000 0.06 7,355,164,741 19,326,600 4.050 2015-12-15
2427 2015-12-16 4,771,000 49,000 0.06 7,355,164,741 19,179,420 4.020 2015-12-14
2428 2015-12-15 4,722,000 47,000 0.06 7,355,164,741 19,124,100 4.050 2015-12-11
2429 2015-12-14 4,675,000 -17,000 0.06 7,355,164,741 19,074,000 4.080 2015-12-10
2430 2015-12-10 4,692,000 -7,000 0.06 7,355,164,741 19,190,280 4.090 2015-12-08
2431 2015-12-09 4,699,000 62,000 0.06 7,355,164,741 19,735,800 4.200 2015-12-07
2432 2015-12-08 4,637,000 -70,000 0.06 7,355,164,741 19,939,100 4.300 2015-12-04
2433 2015-12-07 4,707,000 -150,000 0.06 7,355,164,741 20,522,520 4.360 2015-12-03
2434 2015-12-04 4,857,000 -109,000 0.07 7,355,164,741 21,322,230 4.390 2015-12-02
2435 2015-12-03 4,966,000 398,000 0.07 7,355,164,741 21,602,100 4.350 2015-12-01
2436 2015-12-02 4,568,000 -19,000 0.06 7,355,164,741 18,865,840 4.130 2015-11-30
2437 2015-12-01 4,587,000 -10,000 0.06 7,355,164,741 19,311,270 4.210 2015-11-27
2438 2015-11-30 4,597,000 -3,000 0.06 7,355,164,741 20,088,890 4.370 2015-11-26
2439 2015-11-27 4,600,000 17,000 0.06 7,349,038,502 20,102,000 4.370 2015-11-25
2440 2015-11-23 4,583,000 -5,000 0.06 7,349,038,502 20,715,160 4.520 2015-11-19
2441 2015-11-20 4,588,000 -248,000 0.06 7,349,038,502 20,278,960 4.420 2015-11-18
2442 2015-11-19 4,836,000 11,000 0.07 7,349,038,502 21,423,480 4.430 2015-11-17
2443 2015-11-18 4,825,000 7,000 0.07 7,349,038,502 21,230,000 4.400 2015-11-16
2444 2015-11-17 4,818,000 51,000 0.07 7,349,038,502 21,584,640 4.480 2015-11-13
2445 2015-11-13 4,767,000 -100,000 0.06 7,349,038,502 22,071,210 4.630 2015-11-11
2446 2015-11-12 4,867,000 -174,000 0.07 7,349,038,502 22,388,200 4.600 2015-11-10
2447 2015-11-10 5,041,000 -13,000 0.07 7,349,038,502 23,793,520 4.720 2015-11-06
2448 2015-11-09 5,054,000 90,000 0.07 7,349,038,502 23,753,800 4.700 2015-11-05
2449 2015-11-06 4,964,000 250,000 0.07 7,349,038,502 23,231,520 4.680 2015-11-04
2450 2015-11-05 4,714,000 128,000 0.06 7,349,038,502 21,967,240 4.660 2015-11-03
2451 2015-11-04 4,586,000 18,000 0.06 7,349,038,502 21,600,060 4.710 2015-11-02
2452 2015-11-03 4,568,000 32,000 0.06 7,349,038,502 22,383,200 4.900 2015-10-30
2453 2015-11-02 4,536,000 82,000 0.06 7,349,038,502 22,226,400 4.900 2015-10-29
2454 2015-10-30 4,454,000 2,000 0.06 7,349,038,502 22,270,000 5.000 2015-10-28
2455 2015-10-29 4,452,000 -5,098,000 0.06 7,349,038,502 22,304,520 5.010 2015-10-27
2456 2015-10-28 9,550,000 41,000 0.13 7,349,038,502 49,087,000 5.140 2015-10-26
2457 2015-10-27 9,509,000 -125,000 0.13 7,349,038,502 50,968,240 5.360 2015-10-23
2458 2015-10-26 9,634,000 7,122,000 0.13 7,349,038,502 51,445,560 5.340 2015-10-22
2459 2015-10-23 2,512,000 36,000 0.03 7,349,038,502 13,188,000 5.250 2015-10-20
2460 2015-10-22 2,476,000 36,000 0.03 7,349,038,502 12,875,200 5.200 2015-10-19
2461 2015-10-20 2,440,000 -84,000 0.03 7,349,038,502 12,370,800 5.070 2015-10-16
2462 2015-10-19 2,524,000 270,000 0.03 7,349,038,502 13,099,560 5.190 2015-10-15
2463 2015-10-16 2,254,000 22,000 0.03 7,349,038,502 11,517,940 5.110 2015-10-14
2464 2015-10-14 2,232,000 80,000 0.03 7,349,038,502 11,673,360 5.230 2015-10-12
2465 2015-10-13 2,152,000 -37,000 0.03 7,349,038,502 11,384,080 5.290 2015-10-09
2466 2015-10-12 2,189,000 -36,000 0.03 7,349,038,502 11,579,810 5.290 2015-10-08
2467 2015-10-09 2,225,000 -43,000 0.03 7,349,038,502 12,237,500 5.500 2015-10-07
2468 2015-10-08 2,268,000 -132,000 0.03 7,349,038,502 12,269,880 5.410 2015-10-06
2469 2015-10-07 2,400,000 -140,000 0.03 7,349,038,502 13,008,000 5.420 2015-10-05
2470 2015-10-06 2,540,000 52,000 0.03 7,349,038,502 13,208,000 5.200 2015-10-02
2471 2015-10-05 2,488,000 69,000 0.03 7,349,038,502 12,539,520 5.040 2015-09-30
2472 2015-10-02 2,419,000 -15,000 0.03 7,349,038,502 12,070,810 4.990 2015-09-29
2473 2015-09-30 2,434,000 114,000 0.03 7,349,038,502 12,608,120 5.180 2015-09-25
2474 2015-09-29 2,320,000 30,000 0.03 7,328,617,707 12,296,000 5.300 2015-09-24
2475 2015-09-25 2,290,000 46,000 0.03 7,328,617,707 12,205,700 5.330 2015-09-23
2476 2015-09-24 2,244,000 -94,000 0.03 7,328,617,707 12,454,200 5.550 2015-09-22
2477 2015-09-23 2,338,000 50,000 0.03 7,328,617,707 12,882,380 5.510 2015-09-21
2478 2015-09-21 2,288,000 -170,000 0.03 7,328,617,707 12,515,360 5.470 2015-09-17
2479 2015-09-18 2,458,000 61,000 0.03 7,328,617,707 13,224,040 5.380 2015-09-16
2480 2015-09-17 2,397,000 36,000 0.03 7,328,617,707 12,536,310 5.230 2015-09-15
2481 2015-09-16 2,361,000 -6,000 0.03 7,328,617,707 12,820,230 5.430 2015-09-14
2482 2015-09-15 2,367,000 193,000 0.03 7,328,617,707 12,829,140 5.420 2015-09-11
2483 2015-09-14 2,174,000 20,000 0.03 7,328,617,707 11,565,680 5.320 2015-09-10
2484 2015-09-11 2,154,000 -16,000 0.03 7,328,617,707 11,459,280 5.320 2015-09-09
2485 2015-09-10 2,170,000 -13,000 0.03 7,328,617,707 11,023,600 5.080 2015-09-08
2486 2015-09-09 2,183,000 30,000 0.03 7,328,617,707 10,740,360 4.920 2015-09-07
2487 2015-09-08 2,153,000 -457,000 0.03 7,328,617,707 10,678,880 4.960 2015-09-04
2488 2015-09-07 2,610,000 94,000 0.04 7,328,617,707 13,050,000 5.000 2015-09-02
2489 2015-09-04 2,516,000 44,000 0.03 7,328,617,707 12,202,600 4.850 2015-09-01
2490 2015-09-02 2,472,000 -61,000 0.03 7,328,617,707 12,755,520 5.160 2015-08-31
2491 2015-09-01 2,533,000 -247,000 0.03 7,328,617,707 12,867,640 5.080 2015-08-28
2492 2015-08-31 2,780,000 -884,000 0.04 7,328,617,707 13,927,800 5.010 2015-08-27
2493 2015-08-28 3,664,000 -168,000 0.05 7,311,114,169 16,414,720 4.480 2015-08-26
2494 2015-08-27 3,832,000 25,000 0.05 7,311,114,169 17,320,640 4.520 2015-08-25
2495 2015-08-26 3,807,000 464,000 0.05 7,311,114,169 17,207,640 4.520 2015-08-24
2496 2015-08-25 3,343,000 187,000 0.05 7,311,114,169 16,313,840 4.880 2015-08-21
2497 2015-08-24 3,156,000 -119,000 0.04 7,311,114,169 15,716,880 4.980 2015-08-20
2498 2015-08-21 3,275,000 196,000 0.04 7,311,114,169 16,931,750 5.170 2015-08-19
2499 2015-08-20 3,079,000 -333,000 0.04 7,311,114,169 16,842,130 5.470 2015-08-18
2500 2015-08-19 3,412,000 20,000 0.05 7,311,114,169 19,073,080 5.590 2015-08-17
2501 2015-08-18 3,392,000 -46,000 0.05 7,311,114,169 19,164,800 5.650 2015-08-14
2502 2015-08-17 3,438,000 75,000 0.05 7,311,114,169 18,943,380 5.510 2015-08-13
2503 2015-08-14 3,363,000 -6,000 0.05 7,311,114,169 18,160,200 5.400 2015-08-12
2504 2015-08-13 3,369,000 -102,000 0.05 7,311,114,169 18,495,810 5.490 2015-08-11
2505 2015-08-12 3,471,000 344,000 0.05 7,311,114,169 19,402,890 5.590 2015-08-10
2506 2015-08-11 3,127,000 -5,000 0.04 7,311,114,169 17,198,500 5.500 2015-08-07
2507 2015-08-10 3,132,000 -24,000 0.04 7,311,114,169 17,351,280 5.540 2015-08-06
2508 2015-08-07 3,156,000 24,000 0.04 7,311,114,169 17,768,280 5.630 2015-08-05
2509 2015-08-06 3,132,000 -71,000 0.04 7,311,114,169 17,476,560 5.580 2015-08-04
2510 2015-08-05 3,203,000 -48,000 0.04 7,311,114,169 17,616,500 5.500 2015-08-03
2511 2015-08-04 3,251,000 -222,000 0.04 7,311,114,169 17,847,990 5.490 2015-07-31
2512 2015-08-03 3,473,000 201,000 0.05 7,311,114,169 18,997,310 5.470 2015-07-30
2513 2015-07-31 3,272,000 -11,000 0.04 7,311,114,169 17,308,880 5.290 2015-07-29
2514 2015-07-30 3,283,000 13,000 0.04 7,307,613,462 17,170,090 5.230 2015-07-28
2515 2015-07-29 3,270,000 -64,000 0.04 7,307,613,462 17,298,300 5.290 2015-07-27
2516 2015-07-28 3,334,000 99,000 0.05 7,307,613,462 18,337,000 5.500 2015-07-24
2517 2015-07-27 3,235,000 105,000 0.04 7,307,613,462 18,213,050 5.630 2015-07-23
2518 2015-07-24 3,130,000 330,000 0.04 7,307,613,462 17,653,200 5.640 2015-07-22
2519 2015-07-23 2,800,000 19,000 0.04 7,307,613,462 15,988,000 5.710 2015-07-21
2520 2015-07-22 2,781,000 -17,000 0.04 7,307,613,462 15,823,890 5.690 2015-07-20
2521 2015-07-21 2,798,000 -17,000 0.04 7,307,613,462 16,620,120 5.940 2015-07-17
2522 2015-07-20 2,815,000 -45,000 0.04 7,307,613,462 16,327,000 5.800 2015-07-16
2523 2015-07-17 2,860,000 -40,000 0.04 7,307,613,462 15,958,800 5.580 2015-07-15
2524 2015-07-16 2,900,000 46,000 0.04 7,307,613,462 16,356,000 5.640 2015-07-14
2525 2015-07-15 2,854,000 -6,000 0.04 7,307,613,462 16,324,880 5.720 2015-07-13
2526 2015-07-14 2,860,000 -447,000 0.04 7,307,613,462 15,958,800 5.580 2015-07-10
2527 2015-07-13 3,307,000 -552,000 0.05 7,307,613,462 17,295,610 5.230 2015-07-09
2528 2015-07-10 3,859,000 278,000 0.05 7,307,613,462 17,635,630 4.570 2015-07-08
2529 2015-07-09 3,581,000 -581,000 0.05 7,307,613,462 18,263,100 5.100 2015-07-07
2530 2015-07-08 4,162,000 232,000 0.06 7,307,613,462 21,475,920 5.160 2015-07-06
2531 2015-07-07 3,930,000 264,000 0.05 7,307,613,462 21,379,200 5.440 2015-07-03
2532 2015-07-06 3,666,000 -47,000 0.05 7,307,613,462 21,006,180 5.730 2015-07-02
2533 2015-07-03 3,713,000 30,000 0.05 7,307,613,462 21,943,830 5.910 2015-06-30
2534 2015-07-02 3,683,000 62,000 0.05 7,307,613,462 21,029,930 5.710 2015-06-29
2535 2015-06-30 3,621,000 -170,000 0.05 7,307,613,462 21,400,110 5.910 2015-06-26
2536 2015-06-29 3,791,000 -45,000 0.05 7,231,697,592 22,859,730 6.030 2015-06-25
2537 2015-06-26 3,836,000 388,000 0.05 7,231,697,592 23,016,000 6.000 2015-06-24
2538 2015-06-25 3,448,000 18,000 0.05 7,231,697,592 19,894,960 5.770 2015-06-23
2539 2015-06-24 3,430,000 -102,000 0.05 7,231,697,592 19,070,800 5.560 2015-06-22
2540 2015-06-23 3,532,000 -4,000 0.05 7,231,697,592 19,531,960 5.530 2015-06-19
2541 2015-06-22 3,536,000 -415,000 0.05 7,231,697,592 19,907,680 5.630 2015-06-18
2542 2015-06-19 3,951,000 134,000 0.05 7,231,697,592 22,836,780 5.780 2015-06-17
2543 2015-06-18 3,817,000 25,000 0.05 7,231,697,592 21,069,840 5.520 2015-06-16
2544 2015-06-17 3,792,000 51,000 0.05 7,231,697,592 21,652,320 5.710 2015-06-15
2545 2015-06-16 3,741,000 25,000 0.05 7,231,697,592 22,333,770 5.970 2015-06-12
2546 2015-06-15 3,716,000 149,000 0.05 7,231,697,592 22,556,120 6.070 2015-06-11
2547 2015-06-12 3,567,000 21,000 0.05 7,231,697,592 22,400,760 6.280 2015-06-10
2548 2015-06-11 3,546,000 -802,000 0.05 7,231,697,592 22,446,180 6.330 2015-06-09
2549 2015-06-10 4,348,000 -473,000 0.06 7,231,697,592 27,827,200 6.400 2015-06-08
2550 2015-06-09 4,821,000 252,000 0.07 7,231,697,592 30,083,040 6.240 2015-06-05
2551 2015-06-08 4,569,000 53,000 0.06 7,231,697,592 28,327,800 6.200 2015-06-04
2552 2015-06-05 4,516,000 -370,000 0.06 7,231,697,592 28,225,000 6.250 2015-06-03
2553 2015-06-04 4,886,000 -138,000 0.07 7,231,697,592 31,270,400 6.400 2015-06-02
2554 2015-06-03 5,024,000 1,299,000 0.07 7,231,697,592 32,002,880 6.370 2015-06-01
2555 2015-06-02 3,725,000 423,000 0.05 7,231,697,592 21,009,000 5.640 2015-05-29
2556 2015-06-01 3,302,000 -389,000 0.05 7,231,697,592 18,359,120 5.560 2015-05-28
2557 2015-05-29 3,691,000 219,000 0.05 7,213,211,362 20,411,230 5.530 2015-05-27
2558 2015-05-28 3,472,000 -95,000 0.05 7,213,211,362 19,061,280 5.490 2015-05-26
2559 2015-05-27 3,567,000 57,000 0.05 7,213,211,362 18,477,060 5.180 2015-05-22
2560 2015-05-26 3,510,000 -32,000 0.05 7,213,211,362 17,971,200 5.120 2015-05-21
2561 2015-05-22 3,542,000 85,000 0.05 7,213,211,362 18,099,620 5.110 2015-05-20
2562 2015-05-21 3,457,000 2,000 0.05 7,213,211,362 17,596,130 5.090 2015-05-19
2563 2015-05-20 3,455,000 120,000 0.05 7,213,211,362 17,378,650 5.030 2015-05-18
2564 2015-05-19 3,335,000 -5,000 0.05 7,213,211,362 16,708,350 5.010 2015-05-15
2565 2015-05-18 3,340,000 -570,000 0.05 7,213,211,362 16,499,600 4.940 2015-05-14
2566 2015-05-15 3,910,000 -452,000 0.05 7,213,211,362 18,807,100 4.810 2015-05-13
2567 2015-05-14 4,362,000 997,000 0.06 7,213,211,362 21,112,080 4.840 2015-05-12
2568 2015-05-13 3,365,000 -226,000 0.05 7,213,211,362 16,656,750 4.950 2015-05-11
2569 2015-05-12 3,591,000 229,000 0.05 7,213,211,362 17,452,260 4.860 2015-05-08
2570 2015-05-11 3,362,000 -777,000 0.05 7,213,211,362 16,036,740 4.770 2015-05-07
2571 2015-05-08 4,139,000 203,000 0.06 7,213,211,362 20,032,760 4.840 2015-05-06
2572 2015-05-07 3,936,000 -1,187,000 0.05 7,213,211,362 19,522,560 4.960 2015-05-05
2573 2015-05-06 5,123,000 167,000 0.07 7,213,211,362 26,332,220 5.140 2015-05-04
2574 2015-05-05 4,956,000 -346,000 0.07 7,213,211,362 24,829,560 5.010 2015-04-30
2575 2015-05-04 5,302,000 -889,000 0.07 7,213,211,362 26,297,920 4.960 2015-04-29
2576 2015-04-30 6,191,000 70,000 0.09 7,213,211,362 31,140,730 5.030 2015-04-28
2577 2015-04-29 6,121,000 -488,000 0.09 7,080,496,745 30,788,630 5.030 2015-04-27
2578 2015-04-28 6,609,000 -91,000 0.09 7,080,496,745 33,904,170 5.130 2015-04-24
2579 2015-04-27 6,700,000 25,000 0.09 7,080,496,745 33,299,000 4.970 2015-04-23
2580 2015-04-24 6,675,000 -682,000 0.09 7,080,496,745 34,376,250 5.150 2015-04-22
2581 2015-04-23 7,357,000 -75,000 0.10 7,080,496,745 34,651,470 4.710 2015-04-21
2582 2015-04-22 7,432,000 203,000 0.10 7,080,496,745 33,592,640 4.520 2015-04-20
2583 2015-04-21 7,229,000 542,000 0.10 7,080,496,745 32,169,050 4.450 2015-04-17
2584 2015-04-20 6,687,000 1,856,000 0.09 7,080,496,745 30,425,850 4.550 2015-04-16
2585 2015-04-17 4,831,000 16,000 0.07 7,080,496,745 21,884,430 4.530 2015-04-15
2586 2015-04-16 4,815,000 292,000 0.07 7,080,496,745 21,956,400 4.560 2015-04-14
2587 2015-04-15 4,523,000 340,000 0.06 7,080,496,745 20,308,270 4.490 2015-04-13
2588 2015-04-14 4,183,000 -8,064,000 0.06 7,080,496,745 18,614,350 4.450 2015-04-10
2589 2015-04-13 12,247,000 3,117,000 0.17 7,080,496,745 52,907,040 4.320 2015-04-09
2590 2015-04-10 9,130,000 5,065,000 0.13 7,080,496,745 37,980,800 4.160 2015-04-08
2591 2015-04-09 4,065,000 350,000 0.06 7,080,496,745 16,381,950 4.030 2015-04-02
2592 2015-04-08 3,715,000 8,000 0.05 7,080,496,745 15,268,650 4.110 2015-04-01
2593 2015-04-02 3,707,000 -190,000 0.05 7,080,496,745 15,050,420 4.060 2015-03-31
2594 2015-04-01 3,897,000 205,000 0.06 7,080,496,745 15,471,090 3.970 2015-03-30
2595 2015-03-30 3,692,000 50,000 0.05 6,963,509,222 15,137,200 4.100 2015-03-26
2596 2015-03-27 3,642,000 -120,000 0.05 6,963,509,222 15,114,300 4.150 2015-03-25
2597 2015-03-26 3,762,000 -61,000 0.05 6,963,509,222 15,499,440 4.120 2015-03-24
2598 2015-03-25 3,823,000 -3,901,000 0.05 6,963,509,222 15,636,070 4.090 2015-03-23
2599 2015-03-24 7,724,000 -6,055,000 0.11 6,963,509,222 29,737,400 3.850 2015-03-20
2600 2015-03-23 13,779,000 -2,942,000 0.20 6,963,509,222 54,564,840 3.960 2015-03-19
2601 2015-03-20 16,721,000 20,000 0.24 6,963,509,222 66,215,160 3.960 2015-03-18
2602 2015-03-19 16,701,000 -218,000 0.24 6,963,509,222 65,133,900 3.900 2015-03-17
2603 2015-03-18 16,919,000 40,000 0.24 6,963,509,222 63,277,060 3.740 2015-03-16
2604 2015-03-17 16,879,000 30,000 0.24 6,963,509,222 63,971,410 3.790 2015-03-13
2605 2015-03-13 16,849,000 -20,000 0.24 6,963,509,222 65,879,590 3.910 2015-03-11
2606 2015-03-12 16,869,000 30,000 0.24 6,963,509,222 66,295,170 3.930 2015-03-10
2607 2015-03-11 16,839,000 131,000 0.24 6,963,509,222 65,166,930 3.870 2015-03-09
2608 2015-03-10 16,708,000 50,000 0.24 6,963,509,222 66,163,680 3.960 2015-03-06
2609 2015-03-09 16,658,000 -232,000 0.24 6,963,509,222 66,965,160 4.020 2015-03-05
2610 2015-03-06 16,890,000 -16,000 0.24 6,963,509,222 68,235,600 4.040 2015-03-04
2611 2015-03-05 16,906,000 -90,000 0.24 6,963,509,222 68,976,480 4.080 2015-03-03
2612 2015-03-04 16,996,000 -247,000 0.24 6,963,509,222 69,343,680 4.080 2015-03-02
2613 2015-03-03 17,243,000 -1,000 0.25 6,963,509,222 69,489,290 4.030 2015-02-27
2614 2015-03-02 17,244,000 -15,000 0.25 6,963,509,222 69,665,760 4.040 2015-02-26
2615 2015-02-27 17,259,000 -17,000 0.25 6,925,433,100 69,381,180 4.020 2015-02-25
2616 2015-02-25 17,276,000 -20,000 0.25 6,925,433,100 68,067,440 3.940 2015-02-23
2617 2015-02-24 17,296,000 -6,000 0.25 6,925,433,100 68,492,160 3.960 2015-02-17
2618 2015-02-23 17,302,000 -69,000 0.25 6,925,433,100 69,381,020 4.010 2015-02-16
2619 2015-02-16 17,371,000 -162,000 0.25 6,925,433,100 67,920,610 3.910 2015-02-12
2620 2015-02-13 17,533,000 -314,000 0.25 6,925,433,100 68,729,360 3.920 2015-02-11
2621 2015-02-12 17,847,000 -227,000 0.26 6,925,433,100 69,603,300 3.900 2015-02-10
2622 2015-02-11 18,074,000 47,000 0.26 6,925,433,100 67,235,280 3.720 2015-02-09
2623 2015-02-10 18,027,000 670,000 0.26 6,925,433,100 66,699,900 3.700 2015-02-06
2624 2015-02-09 17,357,000 -16,000 0.25 6,925,433,100 67,345,160 3.880 2015-02-05
2625 2015-02-06 17,373,000 -3,607,000 0.25 6,925,433,100 74,182,710 4.270 2015-02-04
2626 2015-02-05 20,980,000 -221,000 0.30 6,925,433,100 90,214,000 4.300 2015-02-03
2627 2015-02-04 21,201,000 -19,000 0.31 6,925,433,100 91,164,300 4.300 2015-02-02
2628 2015-02-03 21,220,000 -287,000 0.31 6,925,433,100 93,580,200 4.410 2015-01-30
2629 2015-02-02 21,507,000 88,000 0.31 6,925,433,100 93,985,590 4.370 2015-01-29
2630 2015-01-30 21,419,000 -111,000 0.31 6,906,119,125 92,101,700 4.300 2015-01-28
2631 2015-01-29 21,530,000 -107,000 0.31 6,906,119,125 93,224,900 4.330 2015-01-27
2632 2015-01-28 21,637,000 -15,000 0.31 6,906,119,125 93,688,210 4.330 2015-01-26
2633 2015-01-27 21,652,000 86,000 0.31 6,906,119,125 94,186,200 4.350 2015-01-23
2634 2015-01-26 21,566,000 -234,000 0.31 6,906,119,125 92,086,820 4.270 2015-01-22
2635 2015-01-23 21,800,000 -2,630,000 0.32 6,906,119,125 93,740,000 4.300 2015-01-21
2636 2015-01-22 24,430,000 203,000 0.35 6,906,119,125 100,895,900 4.130 2015-01-20
2637 2015-01-21 24,227,000 -200,000 0.35 6,906,119,125 99,330,700 4.100 2015-01-19
2638 2015-01-20 24,427,000 32,000 0.35 6,906,119,125 103,326,210 4.230 2015-01-16
2639 2015-01-19 24,395,000 287,000 0.35 6,906,119,125 101,727,150 4.170 2015-01-15
2640 2015-01-16 24,108,000 238,000 0.35 6,906,119,125 101,735,760 4.220 2015-01-14
2641 2015-01-15 23,870,000 2,119,000 0.35 6,906,119,125 97,867,000 4.100 2015-01-13
2642 2015-01-14 21,751,000 65,000 0.31 6,906,119,125 83,958,860 3.860 2015-01-12
2643 2015-01-13 21,686,000 37,000 0.31 6,906,119,125 85,225,980 3.930 2015-01-09
2644 2015-01-12 21,649,000 -1,000 0.31 6,906,119,125 85,080,570 3.930 2015-01-08
2645 2015-01-09 21,650,000 8,622,000 0.31 6,906,119,125 84,868,000 3.920 2015-01-07
2646 2015-01-08 13,028,000 -21,000 0.19 6,906,119,125 50,678,920 3.890 2015-01-06
2647 2015-01-07 13,049,000 2,509,000 0.19 6,906,119,125 51,282,570 3.930 2015-01-05
2648 2015-01-06 10,540,000 2,304,000 0.15 6,906,119,125 41,106,000 3.900 2015-01-02
2649 2015-01-05 8,236,000 2,781,000 0.12 6,906,119,125 31,296,800 3.800 2014-12-30
2650 2015-01-02 5,455,000 1,106,000 0.08 6,906,119,125 21,056,300 3.860 2014-12-29
2651 2014-12-30 4,349,000 36,000 0.06 6,860,317,412 16,787,140 3.860 2014-12-23
2652 2014-12-29 4,313,000 266,000 0.06 6,860,317,412 16,648,180 3.860 2014-12-22
2653 2014-12-23 4,047,000 121,000 0.06 6,860,317,412 14,933,430 3.690 2014-12-19
2654 2014-12-22 3,926,000 -126,000 0.06 6,860,317,412 14,251,380 3.630 2014-12-18
2655 2014-12-19 4,052,000 48,000 0.06 6,860,317,412 14,384,600 3.550 2014-12-17
2656 2014-12-18 4,004,000 8,000 0.06 6,860,317,412 14,494,480 3.620 2014-12-16
2657 2014-12-17 3,996,000 -22,000 0.06 6,860,317,412 14,825,160 3.710 2014-12-15
2658 2014-12-16 4,018,000 200,000 0.06 6,860,317,412 14,866,600 3.700 2014-12-12
2659 2014-12-15 3,818,000 -75,000 0.06 6,860,317,412 14,241,140 3.730 2014-12-11
2660 2014-12-12 3,893,000 62,000 0.06 6,860,317,412 14,014,800 3.600 2014-12-10
2661 2014-12-11 3,831,000 15,000 0.06 6,860,317,412 13,983,150 3.650 2014-12-09
2662 2014-12-10 3,816,000 -77,000 0.06 6,860,317,412 13,890,240 3.640 2014-12-08
2663 2014-12-09 3,893,000 220,000 0.06 6,860,317,412 14,637,680 3.760 2014-12-05
2664 2014-12-08 3,673,000 7,000 0.05 6,860,317,412 13,626,830 3.710 2014-12-04
2665 2014-12-05 3,666,000 -156,000 0.05 6,860,317,412 13,857,480 3.780 2014-12-03
2666 2014-12-04 3,822,000 -402,000 0.06 6,860,317,412 14,370,720 3.760 2014-12-02
2667 2014-12-03 4,224,000 -20,000 0.06 6,860,317,412 16,135,680 3.820 2014-12-01
2668 2014-12-02 4,244,000 10,000 0.06 6,860,317,412 16,424,280 3.870 2014-11-28
2669 2014-11-28 4,234,000 19,000 0.06 6,812,032,475 16,766,640 3.960 2014-11-26
2670 2014-11-27 4,215,000 361,000 0.06 6,812,032,475 16,607,100 3.940 2014-11-25
2671 2014-11-26 3,854,000 54,000 0.06 6,812,032,475 15,261,840 3.960 2014-11-24
2672 2014-11-25 3,800,000 20,000 0.06 6,812,032,475 14,174,000 3.730 2014-11-21
2673 2014-11-24 3,780,000 240,000 0.06 6,812,032,475 14,288,400 3.780 2014-11-20
2674 2014-11-20 3,540,000 -26,000 0.05 6,812,032,475 13,416,600 3.790 2014-11-18
2675 2014-11-19 3,566,000 -26,000 0.05 6,812,032,475 13,550,800 3.800 2014-11-17
2676 2014-11-18 3,592,000 28,000 0.05 6,812,032,475 13,685,520 3.810 2014-11-14
2677 2014-11-17 3,564,000 -80,000 0.05 6,812,032,475 13,543,200 3.800 2014-11-13
2678 2014-11-14 3,644,000 1,000 0.05 6,812,032,475 13,847,200 3.800 2014-11-12
2679 2014-11-13 3,643,000 -2,828,000 0.05 6,812,032,475 13,442,670 3.690 2014-11-11
2680 2014-11-12 6,471,000 -34,000 0.09 6,812,032,475 23,877,990 3.690 2014-11-10
2681 2014-11-11 6,505,000 -65,000 0.10 6,812,032,475 23,678,200 3.640 2014-11-07
2682 2014-11-10 6,570,000 -12,000 0.10 6,812,032,475 23,520,600 3.580 2014-11-06
2683 2014-11-07 6,582,000 8,000 0.10 6,812,032,475 23,563,560 3.580 2014-11-05
2684 2014-11-06 6,574,000 8,000 0.10 6,812,032,475 23,534,920 3.580 2014-11-04
2685 2014-11-05 6,566,000 7,000 0.10 6,812,032,475 23,112,320 3.520 2014-11-03
2686 2014-11-04 6,559,000 -604,000 0.10 6,812,032,475 22,956,500 3.500 2014-10-31
2687 2014-11-03 7,163,000 657,000 0.11 6,812,032,475 25,142,130 3.510 2014-10-30
2688 2014-10-31 6,506,000 192,000 0.10 6,812,032,475 22,380,640 3.440 2014-10-29
2689 2014-10-30 6,314,000 37,000 0.09 6,781,406,026 21,151,900 3.350 2014-10-28
2690 2014-10-29 6,277,000 15,000 0.09 6,781,406,026 20,965,180 3.340 2014-10-27
2691 2014-10-28 6,262,000 11,000 0.09 6,781,406,026 20,476,740 3.270 2014-10-24
2692 2014-10-27 6,251,000 58,000 0.09 6,781,406,026 20,628,300 3.300 2014-10-23
2693 2014-10-24 6,193,000 205,000 0.09 6,781,406,026 20,436,900 3.300 2014-10-22
2694 2014-10-23 5,988,000 -24,000 0.09 6,781,406,026 19,880,160 3.320 2014-10-21
2695 2014-10-22 6,012,000 1,420,000 0.09 6,781,406,026 20,440,800 3.400 2014-10-20
2696 2014-10-21 4,592,000 43,000 0.07 6,781,406,026 15,796,480 3.440 2014-10-17
2697 2014-10-20 4,549,000 -21,000 0.07 6,781,406,026 15,421,110 3.390 2014-10-16
2698 2014-10-17 4,570,000 1,546,000 0.07 6,781,406,026 15,766,500 3.450 2014-10-15
2699 2014-10-16 3,024,000 46,000 0.04 6,781,406,026 10,493,280 3.470 2014-10-14
2700 2014-10-15 2,978,000 -175,000 0.04 6,781,406,026 10,423,000 3.500 2014-10-13
2701 2014-10-14 3,153,000 -3,000 0.05 6,781,406,026 11,130,090 3.530 2014-10-10
2702 2014-10-13 3,156,000 134,000 0.05 6,781,406,026 11,519,400 3.650 2014-10-09
2703 2014-10-09 3,022,000 12,000 0.04 6,781,406,026 11,000,080 3.640 2014-10-07
2704 2014-10-08 3,010,000 -1,000 0.04 6,781,406,026 10,986,500 3.650 2014-10-06
2705 2014-10-07 3,011,000 -180,000 0.04 6,781,406,026 10,839,600 3.600 2014-10-03
2706 2014-10-06 3,191,000 -48,000 0.05 6,781,406,026 11,487,600 3.600 2014-09-30
2707 2014-10-03 3,239,000 -63,000 0.05 6,781,406,026 11,887,130 3.670 2014-09-29
2708 2014-09-30 3,302,000 23,000 0.05 6,781,406,026 12,151,360 3.680 2014-09-26
2709 2014-09-29 3,279,000 26,000 0.05 6,720,980,871 12,230,670 3.730 2014-09-25
2710 2014-09-26 3,253,000 198,000 0.05 6,720,980,871 12,231,280 3.760 2014-09-24
2711 2014-09-25 3,055,000 15,000 0.05 6,720,980,871 11,272,950 3.690 2014-09-23
2712 2014-09-22 3,040,000 -4,000 0.05 6,720,980,871 10,944,000 3.600 2014-09-18
2713 2014-09-19 3,044,000 -18,000 0.05 6,720,980,871 10,988,840 3.610 2014-09-17
2714 2014-09-18 3,062,000 -384,000 0.05 6,720,980,871 10,992,580 3.590 2014-09-16
2715 2014-09-17 3,446,000 28,000 0.05 6,720,980,871 12,440,060 3.610 2014-09-15
2716 2014-09-16 3,418,000 -11,000 0.05 6,720,980,871 12,407,340 3.630 2014-09-12
2717 2014-09-15 3,429,000 -930,000 0.05 6,720,980,871 12,412,980 3.620 2014-09-11
2718 2014-09-12 4,359,000 -28,000 0.06 6,720,980,871 15,735,990 3.610 2014-09-10
2719 2014-09-11 4,387,000 37,000 0.07 6,720,980,871 16,275,770 3.710 2014-09-08
2720 2014-09-10 4,350,000 -153,000 0.06 6,720,980,871 16,312,500 3.750 2014-09-05
2721 2014-09-08 4,503,000 61,000 0.07 6,720,980,871 16,796,190 3.730 2014-09-04
2722 2014-09-05 4,442,000 71,000 0.07 6,720,980,871 16,257,720 3.660 2014-09-03
2723 2014-09-04 4,371,000 338,000 0.07 6,720,980,871 15,997,860 3.660 2014-09-02
2724 2014-09-03 4,033,000 86,000 0.06 6,720,980,871 14,276,820 3.540 2014-09-01
2725 2014-09-02 3,947,000 -473,000 0.06 6,720,980,871 13,932,910 3.530 2014-08-29
2726 2014-09-01 4,420,000 1,393,000 0.07 6,720,980,871 15,470,000 3.500 2014-08-28
2727 2014-08-29 3,027,000 -2,000 0.05 6,720,980,871 10,836,660 3.580 2014-08-27
2728 2014-08-28 3,029,000 -42,000 0.05 6,720,980,871 10,601,500 3.500 2014-08-26
2729 2014-08-27 3,071,000 -172,000 0.05 6,720,980,871 10,748,500 3.500 2014-08-25
2730 2014-08-26 3,243,000 75,000 0.05 6,720,980,871 11,447,790 3.530 2014-08-22
2731 2014-08-25 3,168,000 245,000 0.05 6,716,785,471 10,992,960 3.470 2014-08-21
2732 2014-08-22 2,923,000 75,000 0.04 6,716,785,471 10,405,880 3.560 2014-08-20
2733 2014-08-21 2,848,000 -543,000 0.04 6,716,785,471 9,968,000 3.500 2014-08-19
2734 2014-08-20 3,391,000 208,000 0.05 6,716,785,471 11,393,760 3.360 2014-08-18
2735 2014-08-19 3,183,000 -16,000 0.05 6,716,785,471 10,217,430 3.210 2014-08-15
2736 2014-08-18 3,199,000 34,000 0.05 6,716,785,471 10,364,760 3.240 2014-08-14
2737 2014-08-15 3,165,000 -26,000 0.05 6,716,785,471 10,222,950 3.230 2014-08-13
2738 2014-08-14 3,191,000 173,000 0.05 6,716,785,471 10,498,390 3.290 2014-08-12
2739 2014-08-13 3,018,000 -184,000 0.04 6,716,785,471 9,929,220 3.290 2014-08-11
2740 2014-08-12 3,202,000 -313,000 0.05 6,716,785,471 10,342,460 3.230 2014-08-08
2741 2014-08-11 3,515,000 308,000 0.05 6,716,785,471 11,353,450 3.230 2014-08-07
2742 2014-08-08 3,207,000 -352,000 0.05 6,716,785,471 10,647,240 3.320 2014-08-06
2743 2014-08-06 3,559,000 215,000 0.05 6,716,785,471 11,388,800 3.200 2014-08-04
2744 2014-08-05 3,344,000 716,000 0.05 6,716,785,471 10,767,680 3.220 2014-08-01
2745 2014-08-04 2,628,000 -49,000 0.04 6,716,785,471 8,567,280 3.260 2014-07-31
2746 2014-08-01 2,677,000 -468,000 0.04 6,716,785,471 8,566,400 3.200 2014-07-30
2747 2014-07-31 3,145,000 -170,000 0.05 6,716,785,471 10,252,700 3.260 2014-07-29
2748 2014-07-30 3,315,000 -29,000 0.05 6,716,785,471 10,574,850 3.190 2014-07-28
2749 2014-07-29 3,344,000 -234,000 0.05 6,716,785,471 10,834,560 3.240 2014-07-25
2750 2014-07-28 3,578,000 -120,000 0.05 6,716,785,471 11,521,160 3.220 2014-07-24
2751 2014-07-25 3,698,000 10,000 0.06 6,716,785,471 12,055,480 3.260 2014-07-23
2752 2014-07-24 3,688,000 208,000 0.05 6,716,785,471 11,949,120 3.240 2014-07-22
2753 2014-07-23 3,480,000 28,000 0.05 6,716,785,471 11,414,400 3.280 2014-07-21
2754 2014-07-22 3,452,000 -1,405,000 0.05 6,716,785,471 11,253,520 3.260 2014-07-18
2755 2014-07-21 4,857,000 60,000 0.07 6,716,785,471 16,368,090 3.370 2014-07-17
2756 2014-07-18 4,797,000 -39,000 0.07 6,716,785,471 16,357,770 3.410 2014-07-16
2757 2014-07-17 4,836,000 -142,000 0.07 6,716,785,471 16,248,960 3.360 2014-07-15
2758 2014-07-16 4,978,000 650,000 0.07 6,716,785,471 16,626,520 3.340 2014-07-14
2759 2014-07-15 4,328,000 -25,000 0.06 6,716,785,471 14,628,640 3.380 2014-07-11
2760 2014-07-11 4,353,000 357,000 0.06 6,716,785,471 14,539,020 3.340 2014-07-09
2761 2014-07-10 3,996,000 -742,000 0.06 6,716,785,471 13,586,400 3.400 2014-07-08
2762 2014-07-09 4,738,000 -270,000 0.07 6,716,785,471 15,493,260 3.270 2014-07-07
2763 2014-07-08 5,008,000 -46,000 0.07 6,716,785,471 16,075,680 3.210 2014-07-04
2764 2014-07-07 5,054,000 350,000 0.08 6,716,785,471 16,273,880 3.220 2014-07-03
2765 2014-07-04 4,704,000 -446,000 0.07 6,716,785,471 14,911,680 3.170 2014-07-02
2766 2014-07-03 5,150,000 -377,000 0.08 6,716,785,471 15,759,000 3.060 2014-06-30
2767 2014-07-02 5,527,000 150,000 0.08 6,716,785,471 16,525,730 2.990 2014-06-27
2768 2014-06-30 5,377,000 -501,000 0.08 6,716,785,471 16,238,540 3.020 2014-06-26
2769 2014-06-27 5,878,000 33,000 0.09 6,484,859,097 17,163,760 2.920 2014-06-25
2770 2014-06-25 5,845,000 50,000 0.09 6,484,859,097 16,833,600 2.880 2014-06-23
2771 2014-06-24 5,795,000 36,000 0.09 6,484,859,097 17,153,200 2.960 2014-06-20
2772 2014-06-23 5,759,000 -76,000 0.09 6,484,859,097 17,046,640 2.960 2014-06-19
2773 2014-06-20 5,835,000 9,000 0.09 6,484,859,097 17,154,900 2.940 2014-06-18
2774 2014-06-19 5,826,000 108,000 0.09 6,484,859,097 17,128,440 2.940 2014-06-17
2775 2014-06-18 5,718,000 -110,000 0.09 6,484,859,097 16,810,920 2.940 2014-06-16
2776 2014-06-17 5,828,000 -18,000 0.09 6,484,859,097 16,842,920 2.890 2014-06-13
2777 2014-06-16 5,846,000 9,000 0.09 6,484,859,097 16,836,480 2.880 2014-06-12
2778 2014-06-13 5,837,000 15,000 0.09 6,484,859,097 16,752,190 2.870 2014-06-11
2779 2014-06-12 5,822,000 186,000 0.09 6,484,859,097 16,650,920 2.860 2014-06-10
2780 2014-06-11 5,636,000 -315,000 0.09 6,484,859,097 16,288,040 2.890 2014-06-09
2781 2014-06-10 5,951,000 -87,000 0.09 6,484,859,097 17,138,880 2.880 2014-06-06
2782 2014-06-09 6,038,000 -50,000 0.09 6,484,859,097 17,389,440 2.880 2014-06-05
2783 2014-06-05 6,088,000 -41,000 0.09 6,484,859,097 17,046,400 2.800 2014-06-03
2784 2014-06-04 6,129,000 344,000 0.09 6,484,859,097 16,793,460 2.740 2014-05-30
2785 2014-06-03 5,785,000 -20,000 0.09 6,484,859,097 16,024,450 2.770 2014-05-29
2786 2014-05-30 5,805,000 56,000 0.09 6,438,999,357 16,021,800 2.760 2014-05-28
2787 2014-05-29 5,749,000 -4,000 0.09 6,438,999,357 15,752,260 2.740 2014-05-27
2788 2014-05-28 5,753,000 -85,000 0.09 6,438,999,357 15,878,280 2.760 2014-05-26
2789 2014-05-27 5,838,000 -7,000 0.09 6,438,999,357 17,163,720 2.940 2014-05-23
2790 2014-05-26 5,845,000 16,000 0.09 6,438,999,357 17,067,400 2.920 2014-05-22
2791 2014-05-23 5,829,000 -17,000 0.09 6,438,999,357 16,554,360 2.840 2014-05-21
2792 2014-05-22 5,846,000 97,000 0.09 6,438,999,357 16,661,100 2.850 2014-05-20
2793 2014-05-21 5,749,000 -92,000 0.09 6,438,999,357 16,729,590 2.910 2014-05-19
2794 2014-05-19 5,841,000 -110,000 0.09 6,438,999,357 16,763,670 2.870 2014-05-15
2795 2014-05-16 5,951,000 -3,000 0.09 6,438,999,357 16,841,330 2.830 2014-05-14
2796 2014-05-15 5,954,000 -106,000 0.09 6,438,999,357 16,552,120 2.780 2014-05-13
2797 2014-05-14 6,060,000 -59,000 0.09 6,438,999,357 16,362,000 2.700 2014-05-12
2798 2014-05-13 6,119,000 50,000 0.10 6,438,999,357 16,521,300 2.700 2014-05-09
2799 2014-05-12 6,069,000 -41,000 0.09 6,438,999,357 16,689,750 2.750 2014-05-08
2800 2014-05-09 6,110,000 10,000 0.09 6,438,999,357 16,924,700 2.770 2014-05-07
2801 2014-05-07 6,100,000 11,000 0.09 6,438,999,357 16,897,000 2.770 2014-05-02
2802 2014-05-05 6,089,000 -135,000 0.09 6,438,999,357 16,988,310 2.790 2014-04-30
2803 2014-05-02 6,224,000 1,000 0.10 6,438,999,357 17,178,240 2.760 2014-04-29
2804 2014-04-30 6,223,000 -24,000 0.10 6,438,999,357 17,362,170 2.790 2014-04-28
2805 2014-04-29 6,247,000 -298,000 0.10 6,438,999,357 17,554,070 2.810 2014-04-25
2806 2014-04-28 6,545,000 -4,000 0.10 6,438,999,357 18,326,000 2.800 2014-04-24
2807 2014-04-25 6,549,000 -216,000 0.10 6,438,999,357 18,402,690 2.810 2014-04-23
2808 2014-04-24 6,765,000 -320,000 0.11 6,438,999,357 18,536,100 2.740 2014-04-22
2809 2014-04-23 7,085,000 150,000 0.11 6,438,999,357 19,979,700 2.820 2014-04-17
2810 2014-04-22 6,935,000 2,000 0.11 6,438,999,357 19,556,700 2.820 2014-04-16
2811 2014-04-17 6,933,000 816,000 0.11 6,438,999,357 19,689,720 2.840 2014-04-15
2812 2014-04-16 6,117,000 -124,000 0.09 6,438,999,357 17,494,620 2.860 2014-04-14
2813 2014-04-15 6,241,000 50,000 0.10 6,438,999,357 17,225,160 2.760 2014-04-11
2814 2014-04-14 6,191,000 -108,000 0.10 6,438,999,357 17,087,160 2.760 2014-04-10
2815 2014-04-11 6,299,000 -110,000 0.10 6,438,999,357 17,259,260 2.740 2014-04-09
2816 2014-04-10 6,409,000 438,000 0.10 6,438,999,357 17,368,390 2.710 2014-04-08
2817 2014-04-09 5,971,000 4,000 0.09 6,438,999,357 16,121,700 2.700 2014-04-07
2818 2014-04-07 5,967,000 -68,000 0.09 6,438,999,357 16,409,250 2.750 2014-04-03
2819 2014-04-04 6,035,000 -50,000 0.09 6,438,999,357 16,415,200 2.720 2014-04-02
2820 2014-04-03 6,085,000 32,000 0.09 6,438,999,357 16,429,500 2.700 2014-04-01
2821 2014-04-02 6,053,000 164,000 0.09 6,438,999,357 16,282,570 2.690 2014-03-31
2822 2014-04-01 5,889,000 92,000 0.09 6,438,999,357 15,841,410 2.690 2014-03-28
2823 2014-03-31 5,797,000 -44,000 0.09 6,438,999,357 15,535,960 2.680 2014-03-27
2824 2014-03-28 5,841,000 25,000 0.09 6,438,999,357 15,595,470 2.670 2014-03-26
2825 2014-03-27 5,816,000 26,000 0.09 6,438,999,357 15,528,720 2.670 2014-03-25
2826 2014-03-26 5,790,000 -207,000 0.09 6,438,999,357 15,690,900 2.710 2014-03-24
2827 2014-03-25 5,997,000 30,000 0.09 6,438,999,357 16,371,810 2.730 2014-03-21
2828 2014-03-24 5,967,000 -91,000 0.09 6,438,999,357 15,693,210 2.630 2014-03-20
2829 2014-03-21 6,058,000 41,000 0.09 6,438,999,357 15,871,960 2.620 2014-03-19
2830 2014-03-20 6,017,000 -370,000 0.09 6,438,999,357 15,824,710 2.630 2014-03-18
2831 2014-03-19 6,387,000 -466,000 0.10 6,438,999,357 15,839,760 2.480 2014-03-17
2832 2014-03-18 6,853,000 140,000 0.11 6,438,999,357 16,515,730 2.410 2014-03-14
2833 2014-03-17 6,713,000 131,000 0.10 6,438,999,357 16,379,720 2.440 2014-03-13
2834 2014-03-14 6,582,000 346,000 0.10 6,438,999,357 16,257,540 2.470 2014-03-12
2835 2014-03-13 6,236,000 -7,000 0.10 6,438,999,357 15,964,160 2.560 2014-03-11
2836 2014-03-12 6,243,000 -74,000 0.10 6,438,999,357 15,919,650 2.550 2014-03-10
2837 2014-03-11 6,317,000 271,000 0.10 6,438,999,357 15,918,840 2.520 2014-03-07
2838 2014-03-07 6,046,000 41,000 0.09 6,438,999,357 15,477,760 2.560 2014-03-05
2839 2014-03-06 6,005,000 42,000 0.09 6,438,999,357 15,552,950 2.590 2014-03-04
2840 2014-03-05 5,963,000 -62,000 0.09 6,438,999,357 15,444,170 2.590 2014-03-03
2841 2014-03-04 6,025,000 15,000 0.09 6,438,999,357 15,544,500 2.580 2014-02-28
2842 2014-03-03 6,010,000 1,000 0.09 6,438,999,357 15,686,100 2.610 2014-02-27
2843 2014-02-27 6,009,000 -120,000 0.09 6,438,999,357 15,623,400 2.600 2014-02-25
2844 2014-02-26 6,129,000 251,000 0.10 6,438,999,357 15,874,110 2.590 2014-02-24
2845 2014-02-25 5,878,000 -79,000 0.09 6,438,999,357 15,400,360 2.620 2014-02-21
2846 2014-02-24 5,957,000 50,000 0.09 6,438,999,357 15,488,200 2.600 2014-02-20
2847 2014-02-21 5,907,000 -30,000 0.09 6,438,999,357 15,594,480 2.640 2014-02-19
2848 2014-02-20 5,937,000 -24,000 0.09 6,438,999,357 15,614,310 2.630 2014-02-18
2849 2014-02-19 5,961,000 -338,000 0.09 6,438,999,357 15,677,430 2.630 2014-02-17
2850 2014-02-18 6,299,000 198,000 0.10 6,438,999,357 15,999,460 2.540 2014-02-14
2851 2014-02-17 6,101,000 123,000 0.09 6,438,999,357 15,740,580 2.580 2014-02-13
2852 2014-02-13 5,978,000 -30,000 0.09 6,438,999,357 15,542,800 2.600 2014-02-11
2853 2014-02-12 6,008,000 -297,000 0.09 6,438,999,357 15,680,880 2.610 2014-02-10
2854 2014-02-11 6,305,000 -138,000 0.10 6,438,999,357 16,077,750 2.550 2014-02-07
2855 2014-02-10 6,443,000 197,000 0.10 6,438,999,357 16,107,500 2.500 2014-02-06
2856 2014-02-07 6,246,000 14,000 0.10 6,438,999,357 15,802,380 2.530 2014-02-05
2857 2014-02-06 6,232,000 196,000 0.10 6,438,999,357 15,891,600 2.550 2014-02-04
2858 2014-02-05 6,036,000 -242,000 0.09 6,438,999,357 15,935,040 2.640 2014-01-29
2859 2014-02-04 6,278,000 -109,000 0.10 6,438,999,357 16,448,360 2.620 2014-01-28
2860 2014-01-29 6,387,000 54,000 0.10 6,404,153,422 16,733,940 2.620 2014-01-27
2861 2014-01-28 6,333,000 153,000 0.10 6,404,153,422 16,719,120 2.640 2014-01-24
2862 2014-01-27 6,180,000 -83,000 0.10 6,404,153,422 16,500,600 2.670 2014-01-23
2863 2014-01-24 6,263,000 192,000 0.10 6,404,153,422 16,534,320 2.640 2014-01-22
2864 2014-01-23 6,071,000 30,000 0.09 6,404,153,422 16,088,150 2.650 2014-01-21
2865 2014-01-22 6,041,000 91,000 0.09 6,404,153,422 15,827,420 2.620 2014-01-20
2866 2014-01-21 5,950,000 28,000 0.09 6,404,153,422 15,470,000 2.600 2014-01-17
2867 2014-01-20 5,922,000 103,000 0.09 6,404,153,422 15,752,520 2.660 2014-01-16
2868 2014-01-17 5,819,000 96,000 0.09 6,404,153,422 15,653,110 2.690 2014-01-15
2869 2014-01-16 5,723,000 127,000 0.09 6,404,153,422 15,681,020 2.740 2014-01-14
2870 2014-01-15 5,596,000 127,000 0.09 6,404,153,422 15,389,000 2.750 2014-01-13
2871 2014-01-14 5,469,000 -268,000 0.09 6,404,153,422 15,203,820 2.780 2014-01-10
2872 2014-01-13 5,737,000 -390,000 0.09 6,404,153,422 15,719,380 2.740 2014-01-09
2873 2014-01-10 6,127,000 311,000 0.10 6,404,153,422 16,420,360 2.680 2014-01-08
2874 2014-01-09 5,816,000 -130,000 0.09 6,404,153,422 15,586,880 2.680 2014-01-07
2875 2014-01-08 5,946,000 245,000 0.09 6,404,153,422 15,994,740 2.690 2014-01-06
2876 2014-01-07 5,701,000 73,000 0.09 6,404,153,422 15,449,710 2.710 2014-01-03
2877 2014-01-06 5,628,000 -40,000 0.09 6,404,153,422 15,533,280 2.760 2014-01-02
2878 2014-01-03 5,668,000 20,000 0.09 6,404,153,422 15,643,680 2.760 2013-12-30
2879 2014-01-02 5,648,000 -30,000 0.09 6,404,153,422 15,475,520 2.740 2013-12-27
2880 2013-12-30 5,678,000 -34,000 0.09 6,404,153,422 15,273,820 2.690 2013-12-23
2881 2013-12-27 5,712,000 -95,000 0.09 6,404,153,422 15,308,160 2.680 2013-12-20
2882 2013-12-23 5,807,000 -10,000 0.09 6,404,153,422 15,736,970 2.710 2013-12-19
2883 2013-12-20 5,817,000 -28,000 0.09 6,404,153,422 15,822,240 2.720 2013-12-18
2884 2013-12-19 5,845,000 87,000 0.09 6,404,153,422 15,839,950 2.710 2013-12-17
2885 2013-12-18 5,758,000 45,000 0.09 6,404,153,422 15,719,340 2.730 2013-12-16
2886 2013-12-17 5,713,000 -39,000 0.09 6,404,153,422 15,939,270 2.790 2013-12-13
2887 2013-12-16 5,752,000 2,000 0.09 6,404,153,422 15,645,440 2.720 2013-12-12
2888 2013-12-13 5,750,000 77,000 0.09 6,404,153,422 15,870,000 2.760 2013-12-11
2889 2013-12-12 5,673,000 326,000 0.09 6,404,153,422 15,770,940 2.780 2013-12-10
2890 2013-12-11 5,347,000 43,000 0.08 6,404,153,422 15,132,010 2.830 2013-12-09
2891 2013-12-10 5,304,000 -8,000 0.08 6,404,153,422 15,116,400 2.850 2013-12-06
2892 2013-12-09 5,312,000 1,000 0.08 6,404,153,422 15,192,320 2.860 2013-12-05
2893 2013-12-06 5,311,000 -189,000 0.08 6,404,153,422 15,189,460 2.860 2013-12-04
2894 2013-12-05 5,500,000 130,000 0.09 6,404,153,422 15,620,000 2.840 2013-12-03
2895 2013-12-04 5,370,000 -179,000 0.08 6,404,153,422 15,358,200 2.860 2013-12-02
2896 2013-12-02 5,549,000 138,000 0.09 6,404,153,422 15,537,200 2.800 2013-11-28
2897 2013-11-29 5,411,000 -48,000 0.08 6,397,557,584 15,313,130 2.830 2013-11-27
2898 2013-11-28 5,459,000 -86,000 0.09 6,397,557,584 15,503,560 2.840 2013-11-26
2899 2013-11-27 5,545,000 52,000 0.09 6,397,557,584 15,581,450 2.810 2013-11-25
2900 2013-11-26 5,493,000 210,000 0.09 6,397,557,584 15,490,260 2.820 2013-11-22
2901 2013-11-25 5,283,000 325,000 0.08 6,397,557,584 15,056,550 2.850 2013-11-21
2902 2013-11-22 4,958,000 115,000 0.09 5,810,422,798 14,477,360 2.920 2013-11-20
2903 2013-11-21 4,843,000 210,000 0.08 5,810,422,798 14,093,130 2.910 2013-11-19
2904 2013-11-20 4,633,000 -404,000 0.08 5,810,422,798 13,713,680 2.960 2013-11-18
2905 2013-11-19 5,037,000 -90,000 0.09 5,810,422,798 14,556,930 2.890 2013-11-15
2906 2013-11-18 5,127,000 112,000 0.09 5,810,422,798 14,663,220 2.860 2013-11-14
2907 2013-11-14 5,015,000 590,000 0.09 5,810,422,798 14,292,750 2.850 2013-11-12
2908 2013-11-13 4,425,000 178,000 0.08 5,810,422,798 13,009,500 2.940 2013-11-11
2909 2013-11-12 4,247,000 -13,000 0.07 5,810,422,798 12,741,000 3.000 2013-11-08
2910 2013-11-11 4,260,000 63,000 0.07 5,810,422,798 12,865,200 3.020 2013-11-07
2911 2013-11-08 4,197,000 9,000 0.07 5,810,422,798 12,884,790 3.070 2013-11-06
2912 2013-11-07 4,188,000 -54,000 0.07 5,810,422,798 12,815,280 3.060 2013-11-05
2913 2013-11-06 4,242,000 33,000 0.07 5,810,422,798 13,022,940 3.070 2013-11-04
2914 2013-11-05 4,209,000 -290,000 0.07 5,810,422,798 12,963,720 3.080 2013-11-01
2915 2013-11-04 4,499,000 -9,000 0.08 5,810,422,798 13,676,960 3.040 2013-10-31
2916 2013-11-01 4,508,000 -92,000 0.08 5,810,422,798 13,614,160 3.020 2013-10-30
2917 2013-10-31 4,600,000 244,000 0.08 5,810,422,798 13,800,000 3.000 2013-10-29
2918 2013-10-30 4,356,000 -170,000 0.07 5,808,680,502 13,242,240 3.040 2013-10-28
2919 2013-10-29 4,526,000 159,000 0.08 5,808,680,502 13,668,520 3.020 2013-10-25
2920 2013-10-28 4,367,000 23,000 0.08 5,808,680,502 13,232,010 3.030 2013-10-24
2921 2013-10-25 4,344,000 364,000 0.07 5,808,680,502 13,162,320 3.030 2013-10-23
2922 2013-10-24 3,980,000 -401,000 0.07 5,808,680,502 12,298,200 3.090 2013-10-22
2923 2013-10-23 4,381,000 -168,000 0.08 5,808,680,502 13,405,860 3.060 2013-10-21
2924 2013-10-22 4,549,000 -138,000 0.08 5,808,680,502 13,828,960 3.040 2013-10-18
2925 2013-10-21 4,687,000 182,000 0.08 5,808,680,502 13,920,390 2.970 2013-10-17
2926 2013-10-18 4,505,000 -207,000 0.08 5,808,680,502 13,199,650 2.930 2013-10-16
2927 2013-10-17 4,712,000 188,000 0.08 5,808,680,502 13,806,160 2.930 2013-10-15
2928 2013-10-16 4,524,000 -200,000 0.08 5,808,680,502 13,617,240 3.010 2013-10-11
2929 2013-10-15 4,724,000 -88,000 0.08 5,808,680,502 14,077,520 2.980 2013-10-10
2930 2013-10-11 4,812,000 91,000 0.08 5,808,680,502 14,291,640 2.970 2013-10-09
2931 2013-10-10 4,721,000 -33,000 0.08 5,808,680,502 13,832,530 2.930 2013-10-08
2932 2013-10-08 4,754,000 15,000 0.08 5,808,680,502 13,929,220 2.930 2013-10-04
2933 2013-10-07 4,739,000 -2,000 0.08 5,808,680,502 13,837,880 2.920 2013-10-03
2934 2013-10-04 4,741,000 66,000 0.08 5,808,680,502 13,748,900 2.900 2013-10-02
2935 2013-09-30 4,675,000 306,000 0.08 5,808,680,502 13,510,750 2.890 2013-09-26
2936 2013-09-27 4,369,000 -354,000 0.08 5,802,458,014 13,063,310 2.990 2013-09-25
2937 2013-09-26 4,723,000 120,000 0.08 5,802,458,014 13,602,240 2.880 2013-09-24
2938 2013-09-25 4,603,000 -175,000 0.08 5,802,458,014 13,440,760 2.920 2013-09-23
2939 2013-09-24 4,778,000 42,000 0.08 5,802,458,014 13,569,520 2.840 2013-09-19
2940 2013-09-23 4,736,000 -6,000 0.08 5,802,458,014 13,639,680 2.880 2013-09-18
2941 2013-09-19 4,742,000 20,000 0.08 5,802,458,014 13,846,640 2.920 2013-09-17
2942 2013-09-18 4,722,000 40,000 0.08 5,802,458,014 13,693,800 2.900 2013-09-16
2943 2013-09-17 4,682,000 -60,000 0.08 5,802,458,014 13,577,800 2.900 2013-09-13
2944 2013-09-16 4,742,000 367,000 0.08 5,802,458,014 13,562,120 2.860 2013-09-12
2945 2013-09-13 4,375,000 -386,000 0.08 5,802,458,014 12,687,500 2.900 2013-09-11
2946 2013-09-12 4,761,000 139,000 0.08 5,802,458,014 12,902,310 2.710 2013-09-10
2947 2013-09-11 4,622,000 447,000 0.08 5,802,458,014 12,525,620 2.710 2013-09-09
2948 2013-09-09 4,175,000 -88,000 0.07 5,802,458,014 11,731,750 2.810 2013-09-05
2949 2013-09-06 4,263,000 95,000 0.07 5,802,458,014 11,765,880 2.760 2013-09-04
2950 2013-09-05 4,168,000 -40,000 0.07 5,802,458,014 11,670,400 2.800 2013-09-03
2951 2013-09-04 4,208,000 118,000 0.07 5,802,458,014 11,740,320 2.790 2013-09-02
2952 2013-09-03 4,090,000 56,000 0.07 5,802,458,014 11,656,500 2.850 2013-08-30
2953 2013-09-02 4,034,000 -75,000 0.07 5,802,458,014 11,496,900 2.850 2013-08-29
2954 2013-08-30 4,109,000 97,000 0.07 5,779,248,135 11,546,290 2.810 2013-08-28
2955 2013-08-29 4,012,000 50,000 0.07 5,779,248,135 11,514,440 2.870 2013-08-27
2956 2013-08-28 3,962,000 87,000 0.07 5,779,248,135 11,489,800 2.900 2013-08-26
2957 2013-08-27 3,875,000 177,000 0.07 5,779,248,135 11,315,000 2.920 2013-08-23
2958 2013-08-26 3,698,000 -439,000 0.06 5,779,248,135 10,872,120 2.940 2013-08-22
2959 2013-08-23 4,137,000 -349,000 0.07 5,779,248,135 12,038,670 2.910 2013-08-21
2960 2013-08-22 4,486,000 -75,000 0.08 5,779,248,135 13,143,980 2.930 2013-08-20
2961 2013-08-21 4,561,000 586,000 0.08 5,779,248,135 13,090,070 2.870 2013-08-19
2962 2013-08-20 3,975,000 29,000 0.07 5,779,248,135 12,362,250 3.110 2013-08-16
2963 2013-08-19 3,946,000 -26,000 0.07 5,779,248,135 12,153,680 3.080 2013-08-15
2964 2013-08-16 3,972,000 40,000 0.07 5,779,248,135 11,916,000 3.000 2013-08-13
2965 2013-08-15 3,932,000 -155,000 0.07 5,779,248,135 11,953,280 3.040 2013-08-12
2966 2013-08-12 4,087,000 57,000 0.07 5,779,248,135 12,465,350 3.050 2013-08-08
2967 2013-08-09 4,030,000 157,000 0.07 5,779,248,135 12,372,100 3.070 2013-08-07
2968 2013-08-08 3,873,000 50,000 0.07 5,779,248,135 12,277,410 3.170 2013-08-06
2969 2013-08-07 3,823,000 -140,000 0.07 5,779,248,135 12,080,680 3.160 2013-08-05
2970 2013-08-06 3,963,000 977,000 0.07 5,779,248,135 12,602,340 3.180 2013-08-02
2971 2013-08-05 2,986,000 -387,000 0.05 5,779,248,135 9,734,360 3.260 2013-08-01
2972 2013-08-02 3,373,000 -478,000 0.06 5,779,248,135 10,995,980 3.260 2013-07-31
2973 2013-08-01 3,851,000 -275,000 0.07 5,779,248,135 12,361,710 3.210 2013-07-30
2974 2013-07-31 4,126,000 -385,000 0.07 5,779,248,135 12,996,900 3.150 2013-07-29
2975 2013-07-30 4,511,000 562,000 0.08 5,738,797,284 13,938,990 3.090 2013-07-26
2976 2013-07-29 3,949,000 -65,000 0.07 5,738,797,284 12,162,920 3.080 2013-07-25
2977 2013-07-25 4,014,000 -192,000 0.07 5,738,797,284 12,242,700 3.050 2013-07-23
2978 2013-07-24 4,206,000 20,000 0.07 5,738,797,284 12,744,180 3.030 2013-07-22
2979 2013-07-23 4,186,000 -194,000 0.07 5,738,797,284 12,516,140 2.990 2013-07-19
2980 2013-07-22 4,380,000 -133,000 0.08 5,738,797,284 13,315,200 3.040 2013-07-18
2981 2013-07-19 4,513,000 -914,000 0.08 5,738,797,284 13,629,260 3.020 2013-07-17
2982 2013-07-18 5,427,000 196,000 0.09 5,738,797,284 15,792,570 2.910 2013-07-16
2983 2013-07-17 5,231,000 136,000 0.09 5,738,797,284 14,594,490 2.790 2013-07-15
2984 2013-07-16 5,095,000 -150,000 0.09 5,738,797,284 14,367,900 2.820 2013-07-12
2985 2013-07-15 5,245,000 700,000 0.09 5,738,797,284 14,266,400 2.720 2013-07-11
2986 2013-07-12 4,545,000 60,000 0.08 5,738,797,284 12,407,850 2.730 2013-07-10
2987 2013-07-11 4,485,000 106,000 0.08 5,738,797,284 12,423,450 2.770 2013-07-09
2988 2013-07-10 4,379,000 126,000 0.08 5,738,797,284 12,042,250 2.750 2013-07-08
2989 2013-07-09 4,253,000 -253,000 0.07 5,738,797,284 12,078,520 2.840 2013-07-05
2990 2013-07-08 4,506,000 10,000 0.08 5,738,797,284 12,661,860 2.810 2013-07-04
2991 2013-07-05 4,496,000 -233,000 0.08 5,738,797,284 12,633,760 2.810 2013-07-03
2992 2013-07-04 4,729,000 -49,000 0.08 5,738,797,284 13,808,680 2.920 2013-07-02
2993 2013-07-03 4,778,000 -797,000 0.08 5,738,797,284 13,903,980 2.910 2013-06-28
2994 2013-07-02 5,575,000 693,000 0.10 5,738,797,284 15,665,750 2.810 2013-06-27
2995 2013-06-28 4,882,000 327,000 0.09 5,676,883,524 13,279,040 2.720 2013-06-26
2996 2013-06-26 4,555,000 98,000 0.08 5,676,883,524 12,161,850 2.670 2013-06-24
2997 2013-06-25 4,457,000 -1,067,000 0.08 5,676,883,524 12,836,160 2.880 2013-06-21
2998 2013-06-24 5,524,000 91,000 0.10 5,676,883,524 14,859,560 2.690 2013-06-20
2999 2013-06-21 5,433,000 223,000 0.10 5,676,883,524 14,832,090 2.730 2013-06-19
3000 2013-06-20 5,210,000 2,000 0.09 5,676,883,524 14,535,900 2.790 2013-06-18
3001 2013-06-19 5,208,000 18,000 0.09 5,676,883,524 14,686,560 2.820 2013-06-17
3002 2013-06-18 5,190,000 -107,000 0.09 5,676,883,524 14,635,800 2.820 2013-06-14
3003 2013-06-17 5,297,000 -644,000 0.09 5,676,883,524 14,090,020 2.660 2013-06-13
3004 2013-06-14 5,941,000 -873,000 0.10 5,676,883,524 16,515,980 2.780 2013-06-11
3005 2013-06-13 6,814,000 430,000 0.12 5,676,883,524 19,283,620 2.830 2013-06-10
3006 2013-06-11 6,384,000 -267,000 0.11 5,676,883,524 18,449,760 2.890 2013-06-07
3007 2013-06-10 6,651,000 633,000 0.12 5,676,883,524 19,487,430 2.930 2013-06-06
3008 2013-06-07 6,018,000 295,000 0.11 5,676,883,524 18,054,000 3.000 2013-06-05
3009 2013-06-06 5,723,000 81,000 0.10 5,676,883,524 17,111,770 2.990 2013-06-04
3010 2013-06-05 5,642,000 54,000 0.10 5,676,883,524 16,926,000 3.000 2013-06-03
3011 2013-06-04 5,588,000 -595,000 0.10 5,676,883,524 16,764,000 3.000 2013-05-31
3012 2013-06-03 6,183,000 1,474,000 0.11 5,676,883,524 18,054,360 2.920 2013-05-30
3013 2013-05-31 4,709,000 -1,148,000 0.08 5,676,883,524 14,644,990 3.110 2013-05-29
3014 2013-05-30 5,857,000 -600,000 0.10 5,613,893,274 17,746,710 3.030 2013-05-28
3015 2013-05-29 6,457,000 760,000 0.12 5,613,893,274 18,789,870 2.910 2013-05-27
3016 2013-05-28 5,697,000 16,000 0.10 5,613,893,274 17,261,910 3.030 2013-05-24
3017 2013-05-27 5,681,000 -2,186,000 0.10 5,613,893,274 17,270,240 3.040 2013-05-23
3018 2013-05-24 7,867,000 -1,417,000 0.14 5,613,893,274 23,128,980 2.940 2013-05-22
3019 2013-05-23 9,284,000 2,235,000 0.17 5,613,893,274 29,430,280 3.170 2013-05-21
3020 2013-05-22 7,049,000 -127,000 0.13 5,613,893,274 24,037,090 3.410 2013-05-20
3021 2013-05-21 7,176,000 -10,000 0.13 5,613,893,274 24,326,640 3.390 2013-05-16
3022 2013-05-20 7,186,000 490,000 0.13 5,613,893,274 23,713,800 3.300 2013-05-15
3023 2013-05-16 6,696,000 216,000 0.12 5,613,893,274 21,895,920 3.270 2013-05-14
3024 2013-05-15 6,480,000 -391,000 0.12 5,613,893,274 20,995,200 3.240 2013-05-13
3025 2013-05-14 6,871,000 -72,000 0.12 5,613,893,274 22,949,140 3.340 2013-05-10
3026 2013-05-13 6,943,000 350,000 0.12 5,613,893,274 22,356,460 3.220 2013-05-09
3027 2013-05-10 6,593,000 6,000 0.12 5,613,893,274 20,042,720 3.040 2013-05-08
3028 2013-05-09 6,587,000 -20,000 0.12 5,613,893,274 19,958,610 3.030 2013-05-07
3029 2013-05-08 6,607,000 72,000 0.12 5,613,893,274 19,821,000 3.000 2013-05-06
3030 2013-05-07 6,535,000 126,000 0.12 5,613,893,274 18,820,800 2.880 2013-05-03
3031 2013-05-06 6,409,000 480,000 0.11 5,613,893,274 18,201,560 2.840 2013-05-02
3032 2013-05-03 5,929,000 46,000 0.11 5,613,893,274 16,601,200 2.800 2013-04-30
3033 2013-05-02 5,883,000 355,000 0.10 5,613,893,274 16,413,570 2.790 2013-04-29
3034 2013-04-30 5,528,000 -14,000 0.10 5,613,893,274 14,925,600 2.700 2013-04-26
3035 2013-04-29 5,542,000 -120,000 0.10 5,606,524,604 15,018,820 2.710 2013-04-25
3036 2013-04-26 5,662,000 204,000 0.10 5,606,524,604 15,570,500 2.750 2013-04-24
3037 2013-04-24 5,458,000 -128,000 0.10 5,606,524,604 14,682,020 2.690 2013-04-22
3038 2013-04-23 5,586,000 53,000 0.10 5,606,524,604 14,300,160 2.560 2013-04-19
3039 2013-04-19 5,533,000 -8,000 0.10 5,606,524,604 14,385,800 2.600 2013-04-17
3040 2013-04-18 5,541,000 27,000 0.10 5,606,524,604 14,351,190 2.590 2013-04-16
3041 2013-04-17 5,514,000 52,000 0.10 5,606,524,604 14,060,700 2.550 2013-04-15
3042 2013-04-16 5,462,000 861,000 0.10 5,606,524,604 14,255,820 2.610 2013-04-12
3043 2013-04-15 4,601,000 10,000 0.08 5,606,524,604 11,778,560 2.560 2013-04-11
3044 2013-04-12 4,591,000 -66,000 0.08 5,606,524,604 11,569,320 2.520 2013-04-10
3045 2013-04-09 4,657,000 -4,000 0.08 5,606,524,604 11,502,790 2.470 2013-04-05
3046 2013-04-08 4,661,000 10,000 0.08 5,606,524,604 11,652,500 2.500 2013-04-03
3047 2013-04-05 4,651,000 4,000 0.08 5,606,524,604 11,580,990 2.490 2013-04-02
3048 2013-04-03 4,647,000 -368,000 0.08 5,606,524,604 11,617,500 2.500 2013-03-28
3049 2013-04-02 5,015,000 -40,000 0.09 5,606,524,604 12,687,950 2.530 2013-03-27
3050 2013-03-28 5,055,000 81,000 0.09 5,606,524,604 12,890,250 2.550 2013-03-26
3051 2013-03-27 4,974,000 114,000 0.09 5,606,524,604 13,031,880 2.620 2013-03-25
3052 2013-03-26 4,860,000 -50,000 0.09 5,606,524,604 12,636,000 2.600 2013-03-22
3053 2013-03-25 4,910,000 -438,000 0.09 5,606,524,604 12,864,200 2.620 2013-03-21
3054 2013-03-22 5,348,000 77,000 0.10 5,606,524,604 13,851,320 2.590 2013-03-20
3055 2013-03-21 5,271,000 394,000 0.09 5,606,524,604 13,072,080 2.480 2013-03-19
3056 2013-03-20 4,877,000 22,000 0.09 5,606,524,604 11,899,880 2.440 2013-03-18
3057 2013-03-18 4,855,000 30,000 0.09 5,606,524,604 12,137,500 2.500 2013-03-14
3058 2013-03-15 4,825,000 -13,000 0.09 5,606,524,604 11,676,500 2.420 2013-03-13
3059 2013-03-14 4,838,000 52,000 0.09 5,606,524,604 11,949,860 2.470 2013-03-12
3060 2013-03-13 4,786,000 10,000 0.09 5,606,524,604 12,204,300 2.550 2013-03-11
3061 2013-03-12 4,776,000 -233,000 0.09 5,606,524,604 12,322,080 2.580 2013-03-08
3062 2013-03-08 5,009,000 -254,000 0.09 5,606,524,604 13,424,120 2.680 2013-03-06
3063 2013-03-07 5,263,000 -204,000 0.09 5,606,524,604 13,894,320 2.640 2013-03-05
3064 2013-03-06 5,467,000 50,000 0.10 5,606,524,604 13,995,520 2.560 2013-03-04
3065 2013-03-05 5,417,000 124,000 0.10 5,606,524,604 13,921,690 2.570 2013-03-01
3066 2013-03-04 5,293,000 210,000 0.09 5,606,524,604 13,232,500 2.500 2013-02-28
3067 2013-03-01 5,083,000 50,000 0.09 5,606,524,604 12,555,010 2.470 2013-02-27
3068 2013-02-28 5,033,000 -163,000 0.09 5,606,524,604 12,532,170 2.490 2013-02-26
3069 2013-02-27 5,196,000 -104,000 0.09 5,550,308,777 13,353,720 2.570 2013-02-25
3070 2013-02-26 5,300,000 -405,000 0.10 5,550,308,777 13,621,000 2.570 2013-02-22
3071 2013-02-25 5,705,000 -1,017,000 0.10 5,550,308,777 14,833,000 2.600 2013-02-21
3072 2013-02-22 6,722,000 16,000 0.12 5,550,308,777 17,880,520 2.660 2013-02-20
3073 2013-02-21 6,706,000 -60,000 0.12 5,550,308,777 18,307,380 2.730 2013-02-19
3074 2013-02-20 6,766,000 44,000 0.12 5,550,308,777 18,809,480 2.780 2013-02-18
3075 2013-02-19 6,722,000 20,000 0.12 5,550,308,777 18,552,720 2.760 2013-02-15
3076 2013-02-18 6,702,000 70,000 0.12 5,550,308,777 18,363,480 2.740 2013-02-14
3077 2013-02-15 6,632,000 -197,000 0.12 5,550,308,777 18,238,000 2.750 2013-02-08
3078 2013-02-07 6,829,000 -15,000 0.12 5,550,308,777 19,257,780 2.820 2013-02-05
3079 2013-02-06 6,844,000 -40,000 0.12 5,550,308,777 18,821,000 2.750 2013-02-04
3080 2013-02-05 6,884,000 15,000 0.12 5,550,308,777 19,688,240 2.860 2013-02-01
3081 2013-02-04 6,869,000 -284,000 0.12 5,550,308,777 19,301,890 2.810 2013-01-31
3082 2013-02-01 7,153,000 218,000 0.13 5,550,308,777 18,740,860 2.620 2013-01-30
3083 2013-01-31 6,935,000 69,000 0.12 5,550,308,777 17,822,950 2.570 2013-01-29
3084 2013-01-30 6,866,000 11,000 0.12 5,550,308,777 17,714,280 2.580 2013-01-28
3085 2013-01-29 6,855,000 110,000 0.12 5,550,308,777 17,343,150 2.530 2013-01-25
3086 2013-01-25 6,745,000 -60,000 0.12 5,550,308,777 17,267,200 2.560 2013-01-23
3087 2013-01-24 6,805,000 -176,000 0.12 5,550,308,777 17,352,750 2.550 2013-01-22
3088 2013-01-23 6,981,000 -74,000 0.13 5,550,308,777 17,801,550 2.550 2013-01-21
3089 2013-01-22 7,055,000 150,000 0.13 5,550,308,777 17,566,950 2.490 2013-01-18
3090 2013-01-21 6,905,000 46,000 0.12 5,550,308,777 16,986,300 2.460 2013-01-17
3091 2013-01-17 6,859,000 46,000 0.12 5,550,308,777 17,147,500 2.500 2013-01-15
3092 2013-01-16 6,813,000 78,000 0.12 5,550,308,777 17,168,760 2.520 2013-01-14
3093 2013-01-15 6,735,000 -79,000 0.12 5,550,308,777 17,174,250 2.550 2013-01-11
3094 2013-01-14 6,814,000 -36,000 0.12 5,550,308,777 17,443,840 2.560 2013-01-10
3095 2013-01-11 6,850,000 -54,000 0.12 5,550,308,777 17,810,000 2.600 2013-01-09
3096 2013-01-10 6,904,000 -150,000 0.12 5,550,308,777 17,536,160 2.540 2013-01-08
3097 2013-01-09 7,054,000 60,000 0.13 5,550,308,777 18,340,400 2.600 2013-01-07
3098 2013-01-08 6,994,000 -95,000 0.13 5,550,308,777 17,764,760 2.540 2013-01-04
3099 2013-01-07 7,089,000 160,000 0.13 5,550,308,777 17,722,500 2.500 2013-01-03
3100 2013-01-04 6,929,000 -80,000 0.12 5,550,308,777 17,599,660 2.540 2013-01-02
3101 2013-01-03 7,009,000 68,000 0.13 5,550,308,777 16,891,690 2.410 2012-12-28
3102 2013-01-02 6,941,000 30,000 0.13 5,550,308,777 16,380,760 2.360 2012-12-27
3103 2012-12-28 6,911,000 28,000 0.12 5,550,308,777 16,448,180 2.380 2012-12-21
3104 2012-12-27 6,883,000 36,000 0.12 5,550,308,777 16,588,030 2.410 2012-12-20
3105 2012-12-21 6,847,000 36,000 0.12 5,550,308,777 16,432,800 2.400 2012-12-19
3106 2012-12-20 6,811,000 1,000 0.12 5,550,308,777 16,142,070 2.370 2012-12-18
3107 2012-12-19 6,810,000 -347,000 0.12 5,550,308,777 16,344,000 2.400 2012-12-17
3108 2012-12-18 7,157,000 54,000 0.13 5,550,308,777 17,105,230 2.390 2012-12-14
3109 2012-12-17 7,103,000 -20,000 0.13 5,550,308,777 16,834,110 2.370 2012-12-13
3110 2012-12-14 7,123,000 20,000 0.13 5,550,308,777 16,810,280 2.360 2012-12-12
3111 2012-12-13 7,103,000 127,000 0.13 5,550,308,777 16,336,900 2.300 2012-12-11
3112 2012-12-12 6,976,000 100,000 0.13 5,550,308,777 15,905,280 2.280 2012-12-10
3113 2012-12-11 6,876,000 667,000 0.12 5,550,308,777 15,746,040 2.290 2012-12-07
3114 2012-12-10 6,209,000 -1,167,000 0.11 5,550,308,777 14,094,430 2.270 2012-12-06
3115 2012-12-07 7,376,000 -5,000 0.13 5,550,308,777 16,596,000 2.250 2012-12-05
3116 2012-11-28 7,381,000 -110,000 0.13 5,550,308,777 15,278,670 2.070 2012-11-26
3117 2012-11-21 7,491,000 30,000 0.13 5,550,308,777 15,731,100 2.100 2012-11-19
3118 2012-11-16 7,461,000 -75,000 0.13 5,550,308,777 15,742,710 2.110 2012-11-14
3119 2012-11-12 7,536,000 -20,000 0.14 5,550,308,777 15,674,880 2.080 2012-11-08
3120 2012-11-06 7,556,000 -2,000 0.14 5,550,308,777 16,018,720 2.120 2012-11-02
3121 2012-11-01 7,558,000 -218,000 0.14 5,550,308,777 15,871,800 2.100 2012-10-30
3122 2012-10-31 7,776,000 13,000 0.14 5,550,308,777 16,329,600 2.100 2012-10-29
3123 2012-10-30 7,763,000 -2,000 0.14 5,550,308,777 16,457,560 2.120 2012-10-26
3124 2012-10-26 7,765,000 -58,000 0.14 5,550,308,777 16,850,050 2.170 2012-10-24
3125 2012-10-25 7,823,000 -100,000 0.14 5,550,308,777 16,271,840 2.080 2012-10-22
3126 2012-10-24 7,923,000 10,000 0.14 5,550,308,777 16,162,920 2.040 2012-10-19
3127 2012-10-22 7,913,000 1,000 0.14 5,550,308,777 15,905,130 2.010 2012-10-18
3128 2012-10-19 7,912,000 100,000 0.14 5,550,308,777 15,982,240 2.020 2012-10-17
3129 2012-10-15 7,812,000 -320,000 0.14 5,550,308,777 15,858,360 2.030 2012-10-11
3130 2012-10-12 8,132,000 -200,000 0.15 5,550,308,777 16,670,600 2.050 2012-10-10
3131 2012-10-11 8,332,000 -155,000 0.15 5,550,308,777 16,913,960 2.030 2012-10-09
3132 2012-10-05 8,487,000 2,000 0.15 5,550,308,777 17,568,090 2.070 2012-10-03
3133 2012-10-03 8,485,000 8,000 0.15 5,550,308,777 17,733,650 2.090 2012-09-27
3134 2012-09-28 8,477,000 -100,000 0.15 5,550,308,777 18,056,010 2.130 2012-09-26
3135 2012-09-27 8,577,000 -19,000 0.15 5,550,308,777 18,354,780 2.140 2012-09-25
3136 2012-09-19 8,596,000 -105,000 0.15 5,550,308,777 17,535,840 2.040 2012-09-17
3137 2012-09-18 8,701,000 -7,000 0.16 5,550,308,777 18,272,100 2.100 2012-09-14
3138 2012-09-17 8,708,000 -180,000 0.16 5,550,308,777 18,373,880 2.110 2012-09-13
3139 2012-09-12 8,888,000 -10,000 0.16 5,550,308,777 18,398,160 2.070 2012-09-10
3140 2012-09-11 8,898,000 15,000 0.16 5,550,308,777 17,973,960 2.020 2012-09-07
3141 2012-08-28 8,883,000 40,000 0.17 5,107,060,777 18,476,640 2.080 2012-08-24
3142 2012-08-27 8,843,000 -465,000 0.17 5,107,060,777 19,012,450 2.150 2012-08-23
3143 2012-08-24 9,308,000 -101,000 0.18 5,107,060,777 19,919,120 2.140 2012-08-22
3144 2012-08-22 9,409,000 -100,000 0.18 5,107,060,777 20,511,620 2.180 2012-08-20
3145 2012-08-21 9,509,000 30,000 0.19 5,107,060,777 20,539,440 2.160 2012-08-17
3146 2012-08-20 9,479,000 10,000 0.19 5,107,060,777 21,422,540 2.260 2012-08-16
3147 2012-08-01 9,469,000 20,000 0.19 5,107,060,777 19,790,210 2.090 2012-07-30
3148 2012-07-25 9,449,000 -23,000 0.19 5,107,060,777 19,559,430 2.070 2012-07-23
3149 2012-07-20 9,472,000 -23,000 0.19 5,107,060,777 20,080,640 2.120 2012-07-18
3150 2012-07-18 9,495,000 -7,000 0.19 5,107,060,777 19,179,900 2.020 2012-07-16
3151 2012-07-13 9,502,000 -20,000 0.19 5,107,060,777 18,908,980 1.990 2012-07-11
3152 2012-07-11 9,522,000 -52,000 0.19 5,107,060,777 19,234,440 2.020 2012-07-09
3153 2012-07-05 9,574,000 67,000 0.19 5,107,060,777 19,052,260 1.990 2012-07-03
3154 2012-06-27 9,507,000 150,000 0.19 5,107,060,777 19,109,070 2.010 2012-06-25
3155 2012-06-26 9,357,000 -5,000 0.18 5,107,060,777 18,714,000 2.000 2012-06-22
3156 2012-06-22 9,362,000 -645,000 0.18 5,107,060,777 18,911,240 2.020 2012-06-20
3157 2012-06-21 10,007,000 -20,000 0.20 5,107,060,777 19,913,930 1.990 2012-06-19
3158 2012-06-19 10,027,000 40,000 0.20 5,107,060,777 19,953,730 1.990 2012-06-15
3159 2012-06-18 9,987,000 -16,000 0.20 5,107,060,777 20,273,610 2.030 2012-06-14
3160 2012-06-15 10,003,000 10,000 0.20 5,107,060,777 19,205,760 1.920 2012-06-13
3161 2012-06-14 9,993,000 -20,000 0.20 5,107,060,777 18,886,770 1.890 2012-06-12
3162 2012-06-12 10,013,000 -10,000 0.20 5,107,060,777 18,724,310 1.870 2012-06-08
3163 2012-06-11 10,023,000 -50,000 0.20 5,107,060,777 17,239,560 1.720 2012-06-07
3164 2012-06-08 10,073,000 31,000 0.20 5,107,060,777 17,426,290 1.730 2012-06-06
3165 2012-06-07 10,042,000 55,000 0.20 5,107,060,777 16,770,140 1.670 2012-06-05
3166 2012-06-05 9,987,000 10,000 0.20 5,107,060,777 15,779,460 1.580 2012-06-01
3167 2012-06-04 9,977,000 -12,000 0.20 5,107,060,777 16,162,740 1.620 2012-05-31
3168 2012-05-30 9,989,000 12,000 0.20 5,107,060,777 15,383,060 1.540 2012-05-28
3169 2012-05-22 9,977,000 -10,000 0.20 5,107,060,777 16,561,820 1.660 2012-05-18
3170 2012-05-07 9,987,000 -2,000 0.20 5,107,060,777 17,776,860 1.780 2012-05-03
3171 2012-04-30 9,989,000 -10,000 0.20 5,107,060,777 17,480,750 1.750 2012-04-26
3172 2012-04-27 9,999,000 10,000 0.20 5,107,060,777 17,198,280 1.720 2012-04-25
3173 2012-04-26 9,989,000 -20,000 0.20 5,107,060,777 17,081,190 1.710 2012-04-24
3174 2012-04-24 10,009,000 10,000 0.20 5,107,060,777 17,115,390 1.710 2012-04-20
3175 2012-04-23 9,999,000 -10,000 0.20 5,107,060,777 16,898,310 1.690 2012-04-19
3176 2012-04-20 10,009,000 20,000 0.20 5,107,060,777 17,015,300 1.700 2012-04-18
3177 2012-04-11 9,989,000 1,000 0.20 5,107,060,777 17,380,860 1.740 2012-04-05
3178 2012-04-10 9,988,000 -90,000 0.20 5,107,060,777 17,978,400 1.800 2012-04-03
3179 2012-04-05 10,078,000 90,000 0.20 5,107,060,777 16,527,920 1.640 2012-04-02
3180 2012-04-03 9,988,000 1,000 0.20 5,107,060,777 16,979,600 1.700 2012-03-30
3181 2012-04-02 9,987,000 -1,000 0.20 5,107,060,777 17,077,770 1.710 2012-03-29
3182 2012-03-26 9,988,000 2,000 0.20 5,107,060,777 17,778,640 1.780 2012-03-22
3183 2012-03-23 9,986,000 -120,000 0.20 5,107,060,777 18,074,660 1.810 2012-03-21
3184 2012-03-22 10,106,000 2,000 0.20 5,107,060,777 18,595,040 1.840 2012-03-20
3185 2012-03-16 10,104,000 -2,000 0.20 5,107,060,777 19,601,760 1.940 2012-03-14
3186 2012-03-15 10,106,000 122,000 0.20 5,107,060,777 19,403,520 1.920 2012-03-13
3187 2012-03-09 9,984,000 2,000 0.20 5,107,060,777 18,769,920 1.880 2012-03-07
3188 2012-03-07 9,982,000 2,000 0.20 5,107,060,777 19,365,080 1.940 2012-03-05
3189 2012-03-06 9,980,000 10,000 0.20 5,107,060,777 19,361,200 1.940 2012-03-02
3190 2012-03-01 9,970,000 -49,000 0.20 5,107,060,777 18,943,000 1.900 2012-02-28
3191 2012-02-29 10,019,000 -101,000 0.20 5,107,060,777 19,236,480 1.920 2012-02-27
3192 2012-02-28 10,120,000 -100,000 0.20 5,107,060,777 19,734,000 1.950 2012-02-24
3193 2012-02-27 10,220,000 -20,000 0.20 5,107,060,777 19,929,000 1.950 2012-02-23
3194 2012-02-24 10,240,000 10,000 0.20 5,107,060,777 20,787,200 2.030 2012-02-22
3195 2012-02-22 10,230,000 1,000 0.20 5,107,060,777 21,073,800 2.060 2012-02-20
3196 2012-02-21 10,229,000 80,000 0.20 5,107,060,777 21,276,320 2.080 2012-02-17
3197 2012-02-20 10,149,000 10,000 0.20 5,107,060,777 21,312,900 2.100 2012-02-16
3198 2012-02-17 10,139,000 10,000 0.20 5,107,060,777 20,987,730 2.070 2012-02-15
3199 2012-02-16 10,129,000 -1,000 0.20 5,107,060,777 20,865,740 2.060 2012-02-14
3200 2012-02-15 10,130,000 250,000 0.20 5,107,060,777 20,361,300 2.010 2012-02-13
3201 2012-02-09 9,880,000 -160,000 0.19 5,107,060,777 19,562,400 1.980 2012-02-07
3202 2012-02-06 10,040,000 150,000 0.20 5,107,060,777 20,280,800 2.020 2012-02-02
3203 2012-02-03 9,890,000 -4,000 0.19 5,107,060,777 19,878,900 2.010 2012-02-01
3204 2012-01-30 9,894,000 50,000 0.19 5,107,060,777 19,788,000 2.000 2012-01-26
3205 2012-01-26 9,844,000 100,000 0.19 5,107,060,777 19,884,880 2.020 2012-01-19
3206 2012-01-19 9,744,000 10,000 0.19 5,107,060,777 19,877,760 2.040 2012-01-17
3207 2012-01-18 9,734,000 10,000 0.19 5,107,060,777 19,370,660 1.990 2012-01-16
3208 2012-01-17 9,724,000 -100,000 0.19 5,107,060,777 19,836,960 2.040 2012-01-13
3209 2012-01-16 9,824,000 -220,000 0.19 5,107,060,777 19,353,280 1.970 2012-01-12
3210 2012-01-11 10,044,000 -84,000 0.20 5,107,060,777 19,083,600 1.900 2012-01-09
3211 2012-01-05 10,128,000 84,000 0.20 5,107,060,777 18,736,800 1.850 2012-01-03
3212 2011-12-29 10,044,000 -2,000 0.20 5,107,060,777 18,581,400 1.850 2011-12-23
3213 2011-12-20 10,046,000 -7,000 0.20 5,107,060,777 17,680,960 1.760 2011-12-16
3214 2011-12-13 10,053,000 -21,000 0.20 5,107,060,777 17,592,750 1.750 2011-12-09
3215 2011-12-01 10,074,000 21,000 0.20 5,107,060,777 16,823,580 1.670 2011-11-29
3216 2011-11-14 10,053,000 -6,000 0.20 5,107,060,777 17,090,100 1.700 2011-11-10
3217 2011-11-11 10,059,000 -125,000 0.20 5,107,060,777 17,502,660 1.740 2011-11-09
3218 2011-11-10 10,184,000 51,000 0.20 5,107,060,777 17,720,160 1.740 2011-11-08
3219 2011-10-26 10,133,000 4,000 0.20 5,107,060,777 15,908,810 1.570 2011-10-24
3220 2011-10-19 10,129,000 -40,000 0.20 5,107,060,777 16,206,400 1.600 2011-10-17
3221 2011-10-13 10,169,000 -200,000 0.20 5,107,060,777 15,558,570 1.530 2011-10-11
3222 2011-10-12 10,369,000 -156,000 0.20 5,107,060,777 15,346,120 1.480 2011-10-10
3223 2011-10-04 10,525,000 -270,000 0.21 5,107,060,777 14,945,500 1.420 2011-09-30
3224 2011-10-03 10,795,000 -200,000 0.21 5,107,060,777 14,465,300 1.340 2011-09-28
3225 2011-09-30 10,995,000 288,000 0.22 5,107,060,777 15,063,150 1.370 2011-09-27
3226 2011-09-28 10,707,000 447,000 0.21 5,107,060,777 13,383,750 1.250 2011-09-26
3227 2011-09-27 10,260,000 107,000 0.20 5,107,060,777 15,492,600 1.510 2011-09-23
3228 2011-09-26 10,153,000 -12,000 0.20 5,107,060,777 15,432,560 1.520 2011-09-22
3229 2011-09-16 10,165,000 -6,000 0.20 5,107,060,777 16,568,950 1.630 2011-09-14
3230 2011-09-07 10,171,000 -182,000 0.20 5,107,060,777 17,087,280 1.680 2011-09-05
3231 2011-09-06 10,353,000 6,000 0.20 5,107,060,777 17,185,980 1.660 2011-09-02
3232 2011-09-01 10,347,000 -200,000 0.20 5,107,060,777 17,589,900 1.700 2011-08-30
3233 2011-08-31 10,547,000 382,000 0.21 5,107,060,777 17,297,080 1.640 2011-08-29
3234 2011-08-30 10,165,000 -10,000 0.20 5,107,060,777 17,077,200 1.680 2011-08-26
3235 2011-08-29 10,175,000 6,000 0.20 5,107,060,777 17,297,500 1.700 2011-08-25
3236 2011-08-26 10,169,000 -10,000 0.20 5,107,060,777 17,592,370 1.730 2011-08-24
3237 2011-08-23 10,179,000 -80,000 0.20 5,107,060,777 18,016,830 1.770 2011-08-19
3238 2011-08-22 10,259,000 -70,000 0.20 5,107,060,777 18,979,150 1.850 2011-08-18
3239 2011-08-19 10,329,000 -50,000 0.20 5,107,060,777 19,315,230 1.870 2011-08-17
3240 2011-08-18 10,379,000 -110,000 0.20 5,107,060,777 19,408,730 1.870 2011-08-16
3241 2011-08-16 10,489,000 5,000 0.21 5,107,060,777 19,929,100 1.900 2011-08-12
3242 2011-08-15 10,484,000 -22,000 0.21 5,107,060,777 19,709,920 1.880 2011-08-11
3243 2011-08-11 10,506,000 -59,000 0.21 5,107,060,777 17,755,140 1.690 2011-08-09
3244 2011-08-09 10,565,000 -4,000 0.21 5,107,060,777 19,228,300 1.820 2011-08-05
3245 2011-08-05 10,569,000 206,000 0.21 5,107,060,777 20,186,790 1.910 2011-08-03
3246 2011-08-04 10,363,000 -406,000 0.20 5,107,060,777 20,207,850 1.950 2011-08-02
3247 2011-07-28 10,769,000 -70,000 0.21 5,107,060,777 20,568,790 1.910 2011-07-26
3248 2011-07-27 10,839,000 -74,000 0.21 5,107,060,777 20,919,270 1.930 2011-07-25
3249 2011-07-26 10,913,000 14,000 0.21 5,107,060,777 21,171,220 1.940 2011-07-22
3250 2011-07-20 10,899,000 -15,000 0.21 5,107,060,777 20,490,120 1.880 2011-07-18
3251 2011-07-15 10,914,000 -8,000 0.21 5,107,060,777 21,500,580 1.970 2011-07-13
3252 2011-07-12 10,922,000 100,000 0.21 5,107,060,777 20,970,240 1.920 2011-07-08
3253 2011-07-11 10,822,000 -16,000 0.21 5,107,060,777 21,427,560 1.980 2011-07-07
3254 2011-07-07 10,838,000 -5,000 0.21 5,107,060,777 21,459,240 1.980 2011-07-05
3255 2011-07-06 10,843,000 -5,000 0.21 5,107,060,777 21,577,570 1.990 2011-07-04
3256 2011-07-05 10,848,000 70,000 0.21 5,107,060,777 21,370,560 1.970 2011-06-30
3257 2011-07-04 10,778,000 10,000 0.21 5,107,060,777 21,124,880 1.960 2011-06-29
3258 2011-06-28 10,768,000 130,000 0.21 5,107,060,777 20,997,600 1.950 2011-06-24
3259 2011-06-27 10,638,000 -40,000 0.21 5,107,060,777 20,318,580 1.910 2011-06-23
3260 2011-06-24 10,678,000 160,000 0.21 5,107,060,777 19,967,860 1.870 2011-06-22
3261 2011-06-22 10,518,000 182,000 0.21 5,107,060,777 19,563,480 1.860 2011-06-20
3262 2011-06-21 10,336,000 -160,000 0.20 5,107,060,777 19,018,240 1.840 2011-06-17
3263 2011-06-16 10,496,000 -99,000 0.21 5,107,060,777 19,732,480 1.880 2011-06-14
3264 2011-06-15 10,595,000 -140,000 0.21 5,107,060,777 19,388,850 1.830 2011-06-13
3265 2011-06-14 10,735,000 -64,000 0.21 5,107,060,777 19,859,750 1.850 2011-06-10
3266 2011-06-13 10,799,000 -51,000 0.21 5,107,060,777 19,978,150 1.850 2011-06-09
3267 2011-06-10 10,850,000 209,000 0.21 5,107,060,777 19,421,500 1.790 2011-06-08
3268 2011-06-08 10,641,000 60,000 0.21 5,107,060,777 19,898,670 1.870 2011-06-03
3269 2011-06-02 10,581,000 -202,000 0.21 5,107,060,777 19,998,090 1.890 2011-05-31
3270 2011-06-01 10,783,000 -470,000 0.21 5,107,060,777 19,840,720 1.840 2011-05-30
3271 2011-05-30 11,253,000 -30,000 0.22 5,107,060,777 20,480,460 1.820 2011-05-26
3272 2011-05-27 11,283,000 30,000 0.22 5,107,060,777 20,309,400 1.800 2011-05-25
3273 2011-05-26 11,253,000 -10,000 0.22 5,107,060,777 20,255,400 1.800 2011-05-24
3274 2011-05-25 11,263,000 370,000 0.22 5,107,060,777 19,484,990 1.730 2011-05-23
3275 2011-05-24 10,893,000 20,000 0.21 5,107,060,777 19,062,750 1.750 2011-05-20
3276 2011-05-23 10,873,000 -30,000 0.21 5,107,060,777 19,680,130 1.810 2011-05-19
3277 2011-05-17 10,903,000 142,000 0.21 5,107,060,777 20,824,730 1.910 2011-05-13
3278 2011-05-12 10,761,000 62,000 0.21 5,107,060,777 20,983,950 1.950 2011-05-09
3279 2011-05-11 10,699,000 110,000 0.21 5,107,060,777 20,970,040 1.960 2011-05-06
3280 2011-05-09 10,589,000 -5,000 0.21 5,107,060,777 19,483,760 1.840 2011-05-05
3281 2011-05-06 10,594,000 35,000 0.21 5,107,060,777 19,387,020 1.830 2011-05-04
3282 2011-04-29 10,559,000 -32,000 0.21 5,107,060,777 18,795,020 1.780 2011-04-27
3283 2011-04-28 10,591,000 12,000 0.21 5,107,060,777 18,746,070 1.770 2011-04-26
3284 2011-04-27 10,579,000 116,000 0.21 5,107,060,777 19,042,200 1.800 2011-04-21
3285 2011-04-21 10,463,000 20,000 0.20 5,107,060,777 17,996,360 1.720 2011-04-19
3286 2011-04-15 10,443,000 48,000 0.20 5,107,060,777 18,066,390 1.730 2011-04-13
3287 2011-04-13 10,395,000 -10,000 0.20 5,107,060,777 17,567,550 1.690 2011-04-11
3288 2011-04-12 10,405,000 -10,000 0.20 5,107,060,777 17,272,300 1.660 2011-04-08
3289 2011-04-04 10,415,000 600,000 0.20 5,107,060,777 17,288,900 1.660 2011-03-31
3290 2011-03-18 9,815,000 -70,000 0.19 5,107,060,777 15,311,400 1.560 2011-03-16
3291 2011-03-17 9,885,000 -20,000 0.19 5,107,060,777 15,124,050 1.530 2011-03-15
3292 2011-03-16 9,905,000 -20,000 0.19 5,107,060,777 15,451,800 1.560 2011-03-14
3293 2011-03-11 9,925,000 -20,000 0.19 5,107,060,777 15,681,500 1.580 2011-03-09
3294 2011-03-10 9,945,000 -30,000 0.19 5,107,060,777 15,713,100 1.580 2011-03-08
3295 2011-02-28 9,975,000 -138,000 0.20 5,107,060,777 15,062,250 1.510 2011-02-24
3296 2011-02-24 10,113,000 -73,000 0.20 5,107,060,777 15,776,280 1.560 2011-02-22
3297 2011-02-21 10,186,000 -27,000 0.20 5,107,060,777 15,890,160 1.560 2011-02-17
3298 2011-02-17 10,213,000 53,000 0.20 5,107,060,777 15,728,020 1.540 2011-02-15
3299 2011-02-16 10,160,000 -46,000 0.20 5,107,060,777 15,748,000 1.550 2011-02-14
3300 2011-02-15 10,206,000 150,000 0.20 5,107,060,777 15,615,180 1.530 2011-02-11
3301 2011-02-10 10,056,000 22,000 0.20 5,107,060,777 16,089,600 1.600 2011-02-08
3302 2011-02-09 10,034,000 -20,000 0.20 5,107,060,777 15,954,060 1.590 2011-02-07
3303 2011-02-08 10,054,000 20,000 0.20 5,107,060,777 15,885,320 1.580 2011-02-01
3304 2011-02-01 10,034,000 -30,000 0.20 5,107,060,777 15,954,060 1.590 2011-01-28
3305 2011-01-28 10,064,000 -29,000 0.20 5,107,060,777 16,001,760 1.590 2011-01-26
3306 2011-01-27 10,093,000 8,000 0.20 5,107,060,777 15,946,940 1.580 2011-01-25
3307 2011-01-26 10,085,000 -12,000 0.20 5,107,060,777 16,035,150 1.590 2011-01-24
3308 2011-01-25 10,097,000 100,000 0.20 5,107,060,777 16,155,200 1.600 2011-01-21
3309 2011-01-24 9,997,000 180,000 0.20 5,107,060,777 15,795,260 1.580 2011-01-20
3310 2011-01-18 9,817,000 10,000 0.19 5,107,060,777 15,707,200 1.600 2011-01-14
3311 2011-01-12 9,807,000 -20,000 0.19 5,107,060,777 16,279,620 1.660 2011-01-10
3312 2011-01-11 9,827,000 -10,000 0.19 5,107,060,777 15,919,740 1.620 2011-01-07
3313 2011-01-06 9,837,000 4,000 0.19 5,107,060,777 15,837,570 1.610 2011-01-04
3314 2010-12-29 9,833,000 -12,000 0.19 5,107,060,777 15,142,820 1.540 2010-12-23
3315 2010-12-23 9,845,000 20,000 0.19 5,107,060,777 15,062,850 1.530 2010-12-21
3316 2010-12-20 9,825,000 -28,000 0.19 5,107,060,777 15,130,500 1.540 2010-12-16
3317 2010-12-17 9,853,000 40,000 0.19 5,107,060,777 15,469,210 1.570 2010-12-15
3318 2010-12-15 9,813,000 -117,000 0.19 5,107,060,777 15,700,800 1.600 2010-12-13
3319 2010-12-09 9,930,000 9,000 0.19 5,107,060,777 16,086,600 1.620 2010-12-07
3320 2010-12-08 9,921,000 -17,000 0.19 5,107,060,777 16,270,440 1.640 2010-12-06
3321 2010-12-07 9,938,000 -139,000 0.19 5,107,060,777 16,198,940 1.630 2010-12-03
3322 2010-12-06 10,077,000 129,000 0.20 5,107,060,777 16,727,820 1.660 2010-12-02
3323 2010-12-01 9,948,000 -9,000 0.19 5,107,060,777 16,513,680 1.660 2010-11-29
3324 2010-11-30 9,957,000 10,000 0.19 5,107,060,777 16,229,910 1.630 2010-11-26
3325 2010-11-24 9,947,000 117,000 0.19 5,107,060,777 16,909,900 1.700 2010-11-22
3326 2010-11-19 9,830,000 -100,000 0.19 5,107,060,777 16,612,700 1.690 2010-11-17
3327 2010-11-18 9,930,000 -70,000 0.19 5,107,060,777 16,980,300 1.710 2010-11-16
3328 2010-11-16 10,000,000 -310,000 0.20 5,107,060,777 17,700,000 1.770 2010-11-12
3329 2010-11-10 10,310,000 15,000 0.20 5,107,060,777 18,351,800 1.780 2010-11-08
3330 2010-11-02 10,295,000 33,000 0.20 5,107,060,777 18,119,200 1.760 2010-10-29
3331 2010-10-28 10,262,000 137,000 0.20 5,107,060,777 18,266,360 1.780 2010-10-26
3332 2010-10-27 10,125,000 -5,000 0.20 5,107,060,777 18,022,500 1.780 2010-10-25
3333 2010-10-25 10,130,000 -210,000 0.20 5,107,060,777 18,537,900 1.830 2010-10-21
3334 2010-10-22 10,340,000 -1,000 0.20 5,107,060,777 19,129,000 1.850 2010-10-20
3335 2010-10-21 10,341,000 10,000 0.20 5,107,060,777 19,234,260 1.860 2010-10-19
3336 2010-10-20 10,331,000 -185,000 0.20 5,107,060,777 19,009,040 1.840 2010-10-18
3337 2010-10-18 10,516,000 -99,000 0.21 5,107,060,777 19,664,920 1.870 2010-10-14
3338 2010-10-15 10,615,000 500,000 0.21 5,107,060,777 19,319,300 1.820 2010-10-13
3339 2010-10-13 10,115,000 -179,000 0.20 5,107,060,777 18,105,850 1.790 2010-10-11
3340 2010-10-12 10,294,000 -5,000 0.20 5,107,060,777 17,808,620 1.730 2010-10-08
3341 2010-10-06 10,299,000 109,000 0.20 5,107,060,777 17,817,270 1.730 2010-10-04
3342 2010-09-28 10,190,000 5,000 0.20 5,107,060,777 17,628,700 1.730 2010-09-24
3343 2010-09-27 10,185,000 -20,000 0.20 5,107,060,777 17,925,600 1.760 2010-09-22
3344 2010-09-24 10,205,000 20,000 0.20 5,107,060,777 18,062,850 1.770 2010-09-21
3345 2010-09-22 10,185,000 20,000 0.20 5,107,060,777 17,721,900 1.740 2010-09-20
3346 2010-09-16 10,165,000 20,000 0.20 5,107,060,777 16,975,550 1.670 2010-09-14
3347 2010-09-13 10,145,000 300,000 0.20 5,107,060,777 17,145,050 1.690 2010-09-09
3348 2010-08-27 9,845,000 -400,000 0.19 5,107,060,777 16,441,150 1.670 2010-08-25
3349 2010-08-26 10,245,000 50,000 0.20 5,107,060,777 17,109,150 1.670 2010-08-24
3350 2010-08-13 10,195,000 5,000 0.20 5,107,060,777 17,535,400 1.720 2010-08-11
3351 2010-08-11 10,190,000 -24,000 0.20 5,107,060,777 17,832,500 1.750 2010-08-09
3352 2010-08-06 10,214,000 12,000 0.20 5,107,060,777 17,363,800 1.700 2010-08-04
3353 2010-08-05 10,202,000 12,000 0.20 5,107,060,777 17,445,420 1.710 2010-08-03
3354 2010-08-02 10,190,000 100,000 0.20 5,107,060,777 17,526,800 1.720 2010-07-29
3355 2010-07-28 10,090,000 352,000 0.20 5,107,060,777 16,850,300 1.670 2010-07-26
3356 2010-07-27 9,738,000 48,000 0.19 5,107,060,777 16,359,840 1.680 2010-07-23
3357 2010-06-08 9,690,000 10,000 0.19 5,107,060,777 15,600,900 1.610 2010-06-04
3358 2010-06-04 9,680,000 3,000 0.19 5,107,060,777 15,584,800 1.610 2010-06-02
3359 2010-05-25 9,677,000 -20,000 0.19 5,107,060,777 16,450,900 1.700 2010-05-20
3360 2010-05-14 9,697,000 -167,000 0.19 5,107,060,777 17,163,690 1.770 2010-05-12
3361 2010-05-11 9,864,000 -18,000 0.19 5,107,060,777 16,966,080 1.720 2010-05-07
3362 2010-05-07 9,882,000 -36,000 0.19 5,107,060,777 16,799,400 1.700 2010-05-05
3363 2010-05-06 9,918,000 36,000 0.19 5,107,060,777 17,158,140 1.730 2010-05-04
3364 2010-05-05 9,882,000 10,000 0.19 5,107,060,777 17,095,860 1.730 2010-05-03
3365 2010-04-28 9,872,000 -2,000 0.19 5,107,060,777 18,361,920 1.860 2010-04-26
3366 2010-04-26 9,874,000 20,000 0.19 5,107,060,777 18,365,640 1.860 2010-04-22
3367 2010-04-23 9,854,000 -32,000 0.19 5,107,060,777 18,426,980 1.870 2010-04-21
3368 2010-04-22 9,886,000 20,000 0.19 5,107,060,777 18,190,240 1.840 2010-04-20
3369 2010-03-29 9,866,000 -20,000 0.19 5,107,060,777 18,054,780 1.830 2010-03-25
3370 2010-03-12 9,886,000 11,000 0.19 5,107,060,777 18,783,400 1.900 2010-03-10
3371 2010-03-10 9,875,000 187,000 0.19 5,107,060,777 19,157,500 1.940 2010-03-08
3372 2010-02-25 9,688,000 -14,000 0.19 5,107,060,777 18,697,840 1.930 2010-02-23
3373 2010-02-24 9,702,000 -4,000 0.19 5,107,060,777 18,724,860 1.930 2010-02-22
3374 2010-02-23 9,706,000 30,000 0.19 5,107,060,777 18,441,400 1.900 2010-02-19
3375 2010-02-19 9,676,000 4,000 0.19 5,107,060,777 19,061,720 1.970 2010-02-17
3376 2010-02-09 9,672,000 -2,000 0.19 5,107,060,777 18,570,240 1.920 2010-02-05
3377 2010-02-05 9,674,000 -12,000 0.19 5,107,060,777 19,154,520 1.980 2010-02-03
3378 2010-01-28 9,686,000 -882,000 0.19 5,107,060,777 18,500,260 1.910 2010-01-26
3379 2010-01-13 10,568,000 -10,000 0.21 5,107,060,777 21,981,440 2.080 2010-01-11
3380 2010-01-11 10,578,000 10,000 0.21 5,107,060,777 21,261,780 2.010 2010-01-07
3381 2010-01-08 10,568,000 -18,000 0.21 5,107,060,777 21,030,320 1.990 2010-01-06
3382 2010-01-07 10,586,000 20,000 0.21 5,107,060,777 21,172,000 2.000 2010-01-05
3383 2010-01-06 10,566,000 -206,000 0.21 5,107,060,777 20,815,020 1.970 2010-01-04
3384 2010-01-05 10,772,000 -1,312,000 0.21 5,107,060,777 20,897,680 1.940 2009-12-30
3385 2010-01-04 12,084,000 -738,000 0.24 5,107,060,777 23,442,960 1.940 2009-12-29
3386 2009-12-29 12,822,000 -2,000 0.25 5,107,060,777 24,746,460 1.930 2009-12-23
3387 2009-12-22 12,824,000 -3,000 0.25 5,107,060,777 25,263,280 1.970 2009-12-18
3388 2009-12-18 12,827,000 2,000 0.25 5,107,060,777 25,654,000 2.000 2009-12-16
3389 2009-12-14 12,825,000 -300,000 0.36 3,605,610,850 25,906,500 2.020 2009-12-10
3390 2009-12-07 13,125,000 -3,000 0.36 3,605,610,850 27,431,250 2.090 2009-12-03
3391 2009-12-04 13,128,000 300,000 0.36 3,605,610,850 27,437,520 2.090 2009-12-02
3392 2009-12-02 12,828,000 -1,000 0.36 3,605,610,850 26,810,520 2.090 2009-11-30
3393 2009-12-01 12,829,000 -15,000 0.36 3,605,610,850 26,299,450 2.050 2009-11-27
3394 2009-11-27 12,844,000 2,268,000 0.36 3,605,610,850 28,128,360 2.190 2009-11-25
3395 2009-11-26 10,576,000 -400,000 0.29 3,605,610,850 22,949,920 2.170 2009-11-24
3396 2009-11-25 10,976,000 -96,000 0.30 3,605,610,850 24,037,440 2.190 2009-11-23
3397 2009-11-24 11,072,000 -10,000 0.31 3,605,610,850 24,579,840 2.220 2009-11-20
3398 2009-11-20 11,082,000 10,000 0.31 3,605,610,850 25,045,320 2.260 2009-11-18
3399 2009-11-13 11,072,000 -10,000 0.31 3,605,610,850 24,912,000 2.250 2009-11-11
3400 2009-11-12 11,082,000 -15,000 0.31 3,605,610,850 25,266,960 2.280 2009-11-10
3401 2009-11-11 11,097,000 150,000 0.31 3,605,610,850 25,523,100 2.300 2009-11-09
3402 2009-11-10 10,947,000 180,000 0.30 3,605,610,850 24,630,750 2.250 2009-11-06
3403 2009-10-28 10,767,000 972,000 0.30 3,605,610,850 24,764,100 2.300 2009-10-23
3404 2009-10-27 9,795,000 555,000 0.27 3,605,610,850 22,724,400 2.320 2009-10-22
3405 2009-10-21 9,240,000 -7,000 0.26 3,605,610,850 20,328,000 2.200 2009-10-19
3406 2009-10-20 9,247,000 100,000 0.26 3,605,610,850 20,250,930 2.190 2009-10-16
3407 2009-10-16 9,147,000 -10,000 0.25 3,605,610,850 20,397,810 2.230 2009-10-14
3408 2009-10-12 9,157,000 1,000 0.25 3,605,610,850 20,694,820 2.260 2009-10-08
3409 2009-10-06 9,156,000 -400,000 0.25 3,605,610,850 19,685,400 2.150 2009-10-02
3410 2009-10-02 9,556,000 100,000 0.27 3,605,610,850 21,023,200 2.200 2009-09-29
3411 2009-09-28 9,456,000 -100,000 0.26 3,605,610,850 21,086,880 2.230 2009-09-24
3412 2009-09-24 9,556,000 2,107,000 0.27 3,605,610,850 22,074,360 2.310 2009-09-22
3413 2009-09-23 7,449,000 -1,810,000 0.21 3,605,610,850 17,356,170 2.330 2009-09-21
3414 2009-09-22 9,259,000 -454,000 0.26 3,605,610,850 20,925,340 2.260 2009-09-18
3415 2009-09-18 9,713,000 912,000 0.27 3,605,610,850 22,048,510 2.270 2009-09-16
3416 2009-09-17 8,801,000 -1,000,000 0.24 3,605,610,850 19,802,250 2.250 2009-09-15
3417 2009-09-15 9,801,000 30,000 0.27 3,605,610,850 22,150,260 2.260 2009-09-11
3418 2009-09-14 9,771,000 430,000 0.27 3,605,610,850 22,082,460 2.260 2009-09-10
3419 2009-09-11 9,341,000 2,980,000 0.26 3,605,610,850 20,830,430 2.230 2009-09-09
3420 2009-09-10 6,361,000 64,000 0.18 3,605,610,850 14,375,860 2.260 2009-09-08
3421 2009-09-02 6,297,000 25,000 0.17 3,605,610,850 13,538,550 2.150 2009-08-31
3422 2009-08-25 6,272,000 10,000 0.17 3,605,610,850 14,112,000 2.250 2009-08-21
3423 2009-08-24 6,262,000 -4,000 0.17 3,605,610,850 14,465,220 2.310 2009-08-20
3424 2009-08-19 6,266,000 160,000 0.17 3,605,610,850 14,223,820 2.270 2009-08-17
3425 2009-08-18 6,106,000 2,000 0.17 3,605,610,850 15,081,820 2.470 2009-08-14
3426 2009-08-17 6,104,000 -30,000 0.17 3,605,610,850 15,260,000 2.500 2009-08-13
3427 2009-08-13 6,134,000 10,000 0.17 3,605,610,850 16,071,080 2.620 2009-08-11
3428 2009-08-12 6,124,000 40,000 0.17 3,605,610,850 16,106,120 2.630 2009-08-10
3429 2009-08-11 6,084,000 10,000 0.17 3,605,610,850 15,940,080 2.620 2009-08-07
3430 2009-08-10 6,074,000 -6,000 0.17 3,605,610,850 16,521,280 2.720 2009-08-06
3431 2009-08-07 6,080,000 20,000 0.17 3,605,610,850 16,233,600 2.670 2009-08-05
3432 2009-08-06 6,060,000 -12,000 0.17 3,605,610,850 16,483,200 2.720 2009-08-04
3433 2009-08-05 6,072,000 17,000 0.17 3,605,610,850 16,758,720 2.760 2009-08-03
3434 2009-08-03 6,055,000 10,000 0.17 3,605,610,850 15,198,050 2.510 2009-07-30
3435 2009-07-30 6,045,000 2,000 0.17 3,605,610,850 15,898,350 2.630 2009-07-28
3436 2009-07-29 6,043,000 1,000 0.17 3,605,610,850 16,134,810 2.670 2009-07-27
3437 2009-07-28 6,042,000 -1,000 0.17 3,605,610,850 15,709,200 2.600 2009-07-24
3438 2009-07-22 6,043,000 -71,000 0.17 3,605,610,850 15,349,220 2.540 2009-07-20
3439 2009-07-21 6,114,000 -149,000 0.17 3,605,610,850 15,712,980 2.570 2009-07-17
3440 2009-07-17 6,263,000 127,000 0.17 3,605,610,850 15,720,130 2.510 2009-07-15
3441 2009-07-16 6,136,000 455,000 0.17 3,605,610,850 14,665,040 2.390 2009-07-14
3442 2009-07-15 5,681,000 10,000 0.16 3,605,610,850 13,520,780 2.380 2009-07-13
3443 2009-07-09 5,671,000 170,000 0.16 3,605,610,850 15,481,830 2.730 2009-07-07
3444 2009-07-08 5,501,000 132,000 0.15 3,605,610,850 15,127,750 2.750 2009-07-06
3445 2009-07-07 5,369,000 -3,000 0.15 3,605,610,850 15,355,340 2.860 2009-07-03
3446 2009-07-06 5,372,000 -351,000 0.15 3,605,610,850 14,343,240 2.670 2009-07-02
3447 2009-06-25 5,723,000 388,000 0.16 3,605,610,850 13,677,970 2.390 2009-06-23
3448 2009-06-24 5,335,000 -30,000 0.15 3,605,610,850 13,230,800 2.480 2009-06-22
3449 2009-06-23 5,365,000 -120,000 0.15 3,605,610,850 13,197,900 2.460 2009-06-19
3450 2009-06-22 5,485,000 158,000 0.15 3,605,610,850 13,986,750 2.550 2009-06-18
3451 2009-06-19 5,327,000 5,000 0.15 3,605,610,850 12,784,800 2.400 2009-06-17
3452 2009-06-16 5,322,000 -30,000 0.15 3,605,610,850 13,730,760 2.580 2009-06-12
3453 2009-06-15 5,352,000 -200,000 0.15 3,605,610,850 14,289,840 2.670 2009-06-11
3454 2009-06-12 5,552,000 150,000 0.15 3,605,610,850 14,546,240 2.620 2009-06-10
3455 2009-06-10 5,402,000 -78,000 0.15 3,605,610,850 14,585,400 2.700 2009-06-08
3456 2009-06-09 5,480,000 -2,000 0.15 3,605,610,850 14,631,600 2.670 2009-06-05
3457 2009-06-08 5,482,000 -28,000 0.15 3,605,610,850 12,992,340 2.370 2009-06-04
3458 2009-06-05 5,510,000 48,000 0.15 3,605,610,850 12,893,400 2.340 2009-06-03
3459 2009-06-04 5,462,000 -320,000 0.15 3,605,610,850 13,054,180 2.390 2009-06-02
3460 2009-06-03 5,782,000 2,466,000 0.16 3,605,610,850 13,125,140 2.270 2009-06-01
3461 2009-06-01 3,316,000 200,000 0.09 3,605,610,850 6,963,600 2.100 2009-05-27
3462 2009-05-29 3,116,000 -60,000 0.09 3,605,610,850 6,512,440 2.090 2009-05-26
3463 2009-05-27 3,176,000 40,000 0.09 3,605,610,850 6,510,800 2.050 2009-05-25
3464 2009-05-26 3,136,000 266,000 0.09 3,605,610,850 6,616,960 2.110 2009-05-22
3465 2009-05-25 2,870,000 -266,000 0.08 3,605,610,850 5,969,600 2.080 2009-05-21
3466 2009-05-20 3,136,000 20,000 0.09 3,605,610,850 5,958,400 1.900 2009-05-18
3467 2009-05-19 3,116,000 -8,000 0.09 3,605,610,850 5,795,760 1.860 2009-05-15
3468 2009-05-18 3,124,000 -70,000 0.09 3,605,610,850 5,748,160 1.840 2009-05-14
3469 2009-05-13 3,194,000 70,000 0.09 3,605,610,850 5,908,900 1.850 2009-05-11
3470 2009-05-08 3,124,000 -60,000 0.09 3,605,610,850 5,935,600 1.900 2009-05-06
3471 2009-05-06 3,184,000 20,000 0.09 3,605,610,850 5,763,040 1.810 2009-05-04
3472 2009-05-05 3,164,000 40,000 0.09 3,605,610,850 5,537,000 1.750 2009-04-30
3473 2009-04-30 3,124,000 -45,000 0.09 3,605,610,850 5,529,480 1.770 2009-04-28
3474 2009-04-29 3,169,000 345,000 0.09 3,605,610,850 5,830,960 1.840 2009-04-27
3475 2009-04-28 2,824,000 -23,000 0.08 3,605,610,850 5,365,600 1.900 2009-04-24
3476 2009-04-27 2,847,000 20,000 0.08 3,605,610,850 5,181,540 1.820 2009-04-23
3477 2009-04-23 2,827,000 50,000 0.08 3,605,610,850 5,088,600 1.800 2009-04-21
3478 2009-04-22 2,777,000 -50,000 0.08 3,605,610,850 5,192,990 1.870 2009-04-20
3479 2009-04-20 2,827,000 -10,000 0.08 3,605,610,850 5,371,300 1.900 2009-04-16
3480 2009-04-17 2,837,000 70,000 0.08 3,605,610,850 5,305,190 1.870 2009-04-15
3481 2009-04-16 2,767,000 76,000 0.08 3,605,610,850 5,229,630 1.890 2009-04-14
3482 2009-04-15 2,691,000 20,000 0.07 3,605,610,850 4,978,350 1.850 2009-04-09
3483 2009-04-09 2,671,000 4,000 0.07 3,605,610,850 5,074,900 1.900 2009-04-07
3484 2009-04-08 2,667,000 -286,000 0.07 3,605,610,850 4,853,940 1.820 2009-04-06
3485 2009-04-07 2,953,000 380,000 0.08 3,605,610,850 4,842,920 1.640 2009-04-03
3486 2009-04-06 2,573,000 -100,000 0.07 3,605,610,850 4,168,260 1.620 2009-04-02
3487 2009-04-03 2,673,000 200,000 0.07 3,605,610,850 4,223,340 1.580 2009-04-01
3488 2009-04-02 2,473,000 100,000 0.07 3,605,610,850 3,808,420 1.540 2009-03-31
3489 2009-04-01 2,373,000 -100,000 0.07 3,605,610,850 3,654,420 1.540 2009-03-30
3490 2009-03-31 2,473,000 98,000 0.07 3,605,610,850 3,956,800 1.600 2009-03-27
3491 2009-03-30 2,375,000 2,000 0.07 3,605,610,850 3,633,750 1.530 2009-03-26
3492 2009-03-27 2,373,000 -100,000 0.07 3,605,610,850 3,583,230 1.510 2009-03-25
3493 2009-03-18 2,473,000 30,000 0.07 3,605,610,850 3,758,960 1.520 2009-03-16
3494 2009-03-13 2,443,000 -71,000 0.07 3,605,610,850 3,664,500 1.500 2009-03-11
3495 2009-03-12 2,514,000 100,000 0.07 3,605,610,850 3,720,720 1.480 2009-03-10
3496 2009-03-11 2,414,000 -100,000 0.07 3,605,610,850 3,476,160 1.440 2009-03-09
3497 2009-03-09 2,514,000 50,000 0.07 3,605,610,850 3,720,720 1.480 2009-03-05
3498 2009-02-24 2,464,000 -13,000 0.07 3,605,610,850 3,696,000 1.500 2009-02-20
3499 2009-02-23 2,477,000 13,000 0.07 3,605,610,850 3,839,350 1.550 2009-02-19
3500 2009-02-18 2,464,000 100,000 0.07 3,605,610,850 3,671,360 1.490 2009-02-16
3501 2009-02-12 2,364,000 2,000 0.07 3,605,610,850 3,593,280 1.520 2009-02-10
3502 2009-01-30 2,362,000 -6,000 0.07 3,605,610,850 3,259,560 1.380 2009-01-23
3503 2009-01-29 2,368,000 3,000 0.07 3,605,610,850 3,267,840 1.380 2009-01-22
3504 2009-01-22 2,365,000 2,000 0.07 3,605,610,850 3,287,350 1.390 2009-01-20
3505 2009-01-19 2,363,000 10,000 0.07 3,605,610,850 3,260,940 1.380 2009-01-15
3506 2009-01-16 2,353,000 3,000 0.07 3,605,610,850 3,435,380 1.460 2009-01-14
3507 2009-01-05 2,350,000 -2,000 0.07 3,605,610,850 3,736,500 1.590 2008-12-30
3508 2008-12-16 2,352,000 -6,000 0.07 3,605,610,850 3,504,480 1.490 2008-12-12
3509 2008-12-03 2,358,000 -30,000 0.07 3,605,610,850 3,702,060 1.570 2008-12-01
3510 2008-11-20 2,388,000 30,000 0.07 3,605,610,850 3,223,800 1.350 2008-11-18
3511 2008-10-14 2,358,000 1,291,000 0.07 3,605,610,850 3,301,200 1.400 2008-10-10
3512 2008-10-09 1,067,000 -5,000 0.03 3,605,610,850 1,728,540 1.620 2008-10-06
3513 2008-10-08 1,072,000 -7,000 0.03 3,605,610,850 1,800,960 1.680 2008-10-03
3514 2008-10-03 1,079,000 -51,000 0.03 3,605,610,850 1,704,820 1.580 2008-09-30
3515 2008-09-30 1,130,000 1,000 0.03 3,605,610,850 1,830,600 1.620 2008-09-26
3516 2008-09-25 1,129,000 -50,000 0.03 3,605,610,850 1,987,040 1.760 2008-09-23
3517 2008-09-22 1,179,000 710,000 0.03 3,605,610,850 2,204,730 1.870 2008-09-18
3518 2008-09-18 469,000 191,000 0.01 3,605,610,850 928,620 1.980 2008-09-16
3519 2008-09-09 278,000 130,000 0.01 3,605,610,850 597,700 2.150 2008-09-05
3520 2008-09-02 148,000 2,000 0.00 3,605,610,850 356,680 2.410 2008-08-29
3521 2008-08-12 146,000 6,000 0.00 3,605,610,850 347,480 2.380 2008-08-08
3522 2008-07-29 140,000 -5,000 0.00 3,605,610,850 331,800 2.370 2008-07-25
3523 2008-07-23 145,000 -2,000 0.00 3,605,610,850 323,350 2.230 2008-07-21
3524 2008-07-22 147,000 2,000 0.00 3,605,610,850 316,050 2.150 2008-07-18
3525 2008-07-11 145,000 -2,000 0.00 3,605,610,850 321,900 2.220 2008-07-09
3526 2008-07-09 147,000 -36,000 0.00 3,605,610,850 320,460 2.180 2008-07-07
3527 2008-07-07 183,000 2,000 0.01 3,605,610,850 380,640 2.080 2008-07-03
3528 2008-07-03 181,000 37,000 0.01 3,605,610,850 394,580 2.180 2008-06-30
3529 2008-06-30 144,000 2,000 0.00 3,605,610,850 339,840 2.360 2008-06-26
3530 2008-06-27 142,000 1,000 0.00 3,605,610,850 342,220 2.410 2008-06-25
3531 2008-06-04 141,000 -2,000 0.00 3,605,610,850 387,750 2.750 2008-06-02
3532 2008-06-03 143,000 -96,000 0.00 3,605,610,850 377,520 2.640 2008-05-30
3533 2008-05-29 239,000 12,000 0.01 3,605,610,850 595,110 2.490 2008-05-27
3534 2008-05-27 227,000 -3,000 0.01 3,605,610,850 558,420 2.460 2008-05-23
3535 2008-05-26 230,000 -8,000 0.01 3,605,610,850 570,400 2.480 2008-05-22
3536 2008-05-23 238,000 11,000 0.01 3,605,610,850 597,380 2.510 2008-05-21
3537 2008-05-22 227,000 12,000 0.01 3,605,610,850 565,230 2.490 2008-05-20
3538 2008-05-21 215,000 5,000 0.01 3,605,610,850 567,600 2.640 2008-05-19
3539 2008-05-14 210,000 86,000 0.01 3,605,610,850 560,700 2.670 2008-05-09
3540 2008-05-08 124,000 5,000 0.00 3,605,610,850 355,880 2.870 2008-05-06
3541 2008-05-07 119,000 -4,000 0.00 3,605,610,850 341,530 2.870 2008-05-05
3542 2008-05-06 123,000 4,000 0.00 3,605,610,850 356,700 2.900 2008-05-02
3543 2008-05-02 119,000 2,000 0.00 3,605,610,850 332,010 2.790 2008-04-29
3544 2008-04-25 117,000 3,000 0.00 3,605,610,850 300,690 2.570 2008-04-23
3545 2008-04-21 114,000 1,000 0.00 3,605,610,850 281,580 2.470 2008-04-17
3546 2008-04-11 113,000 -10,000 0.00 3,605,610,850 287,020 2.540 2008-04-09
3547 2008-04-01 123,000 51,000 0.00 3,605,610,850 307,500 2.500 2008-03-28
3548 2008-03-26 72,000 -59,000 0.00 3,605,610,850 169,200 2.350 2008-03-20
3549 2008-03-18 131,000 27,000 0.00 3,605,610,850 314,400 2.400 2008-03-14
3550 2008-03-17 104,000 32,000 0.00 3,605,610,850 261,040 2.510 2008-03-13
3551 2008-03-07 72,000 -2,000 0.00 3,605,610,850 203,760 2.830 2008-03-05
3552 2008-03-06 74,000 7,000 0.00 3,605,610,850 216,820 2.930 2008-03-04
3553 2008-03-04 67,000 -16,000 0.00 3,605,610,850 201,670 3.010 2008-02-29
3554 2008-02-29 83,000 -10,000 0.00 3,605,610,850 263,110 3.170 2008-02-27
3555 2008-02-28 93,000 10,000 0.00 3,605,610,850 292,950 3.150 2008-02-26
3556 2008-02-12 83,000 2,000 0.00 3,605,610,850 255,640 3.080 2008-02-05
3557 2008-02-05 81,000 12,000 0.00 3,605,610,850 210,600 2.600 2008-02-01
3558 2008-01-31 69,000 3,000 0.00 3,605,610,850 187,680 2.720 2008-01-29
3559 2008-01-28 66,000 -37,000 0.00 3,605,610,850 173,580 2.630 2008-01-24
3560 2008-01-24 103,000 3,000 0.00 3,605,610,850 248,230 2.410 2008-01-22
3561 2008-01-23 100,000 18,000 0.00 3,605,610,850 253,000 2.530 2008-01-21
3562 2008-01-22 82,000 -60,000 0.00 3,605,610,850 215,660 2.630 2008-01-18
3563 2008-01-21 142,000 3,000 0.00 3,605,610,850 374,880 2.640 2008-01-17
3564 2008-01-18 139,000 69,000 0.00 3,605,610,850 357,230 2.570 2008-01-16
3565 2008-01-17 70,000 3,000 0.00 3,605,610,850 204,400 2.920 2008-01-15
3566 2008-01-16 67,000 37,000 0.00 3,605,610,850 194,300 2.900 2008-01-14
3567 2008-01-14 30,000 8,000 0.00 3,605,610,850 99,000 3.300 2008-01-10
3568 2007-12-28 22,000 -12,000 0.00 3,605,610,850 78,100 3.550 2007-12-21
3569 2007-12-20 34,000 -2,000 0.00 3,605,610,850 121,380 3.570 2007-12-18
3570 2007-12-19 36,000 21,000 0.00 3,605,610,850 129,240 3.590 2007-12-17
3571 2007-12-18 15,000 -14,000 0.00 3,605,610,850 58,500 3.900 2007-12-14
3572 2007-12-13 29,000 -25,000 0.00 3,605,610,850 117,160 4.040 2007-12-11
3573 2007-12-11 54,000 25,000 0.00 3,605,610,850 216,000 4.000 2007-12-07
3574 2007-12-05 29,000 14,000 0.00 3,605,610,850 112,810 3.890 2007-12-03
3575 2007-11-23 15,000 -23,000 0.00 3,605,610,850 57,750 3.850 2007-11-21
3576 2007-11-22 38,000 -22,000 0.00 3,605,610,850 149,720 3.940 2007-11-20
3577 2007-11-21 60,000 45,000 0.00 3,605,610,850 240,600 4.010 2007-11-19
3578 2007-11-16 15,000 4,000 0.00 3,605,610,850 61,650 4.110 2007-11-14
3579 2007-11-14 11,000 -4,000 0.00 3,605,610,850 45,650 4.150 2007-11-12
3580 2007-11-08 15,000 -4,000 0.00 3,605,610,850 66,300 4.420 2007-11-06
3581 2007-11-07 19,000 -15,000 0.00 3,605,610,850 85,500 4.500 2007-11-05
3582 2007-11-06 34,000 -3,000 0.00 3,605,610,850 147,900 4.350 2007-11-02
3583 2007-11-02 37,000 6,000 0.00 3,605,610,850 152,070 4.110 2007-10-31
3584 2007-10-31 31,000 10,000 0.00 3,605,610,850 128,030 4.130 2007-10-29
3585 2007-10-26 21,000 4,000 0.00 3,605,610,850 85,890 4.090 2007-10-24
3586 2007-10-11 17,000 4,000 0.00 3,605,610,850 70,890 4.170 2007-10-09
3587 2007-10-04 13,000 -7,000 0.00 3,605,610,850 54,990 4.230 2007-10-02
3588 2007-10-03 20,000 2,000 0.00 3,605,610,850 81,400 4.070 2007-09-28
3589 2007-09-28 18,000 2,000 0.00 3,605,610,850 69,480 3.860 2007-09-25
3590 2007-09-13 16,000 -30,000 0.00 3,605,610,850 62,560 3.910 2007-09-11
3591 2007-09-12 46,000 -29,000 0.00 3,605,610,850 182,620 3.970 2007-09-10
3592 2007-09-11 75,000 59,000 0.00 3,605,610,850 294,750 3.930 2007-09-07
3593 2007-09-10 16,000 -1,000 0.00 3,605,610,850 60,800 3.800 2007-09-06
3594 2007-09-06 17,000 5,000 0.00 3,605,610,850 64,430 3.790 2007-09-04
3595 2007-08-28 12,000 5,000 0.00 3,605,610,850 45,600 3.800 2007-08-24
3596 2007-08-27 7,000 -2,000 0.00 3,605,610,850 25,550 3.650 2007-08-23
3597 2007-08-23 9,000 -64,000 0.00 3,605,610,850 31,230 3.470 2007-08-21
3598 2007-08-22 73,000 1,000 0.00 3,605,610,850 246,740 3.380 2007-08-20
3599 2007-08-20 72,000 1,000 0.00 3,605,610,850 241,200 3.350 2007-08-16
3600 2007-08-06 71,000 4,000 0.00 3,605,610,850 281,870 3.970 2007-08-02
3601 2007-08-01 67,000 -11,000 0.00 3,605,610,850 284,080 4.240 2007-07-30
3602 2007-07-31 78,000 1,000 0.00 3,605,610,850 326,820 4.190 2007-07-27
3603 2007-07-27 77,000 12,000 0.00 3,605,610,850 338,030 4.390 2007-07-25
3604 2007-07-26 65,000 40,000 0.00 3,605,610,850 282,100 4.340 2007-07-24
3605 2007-07-23 25,000 22,000 0.00 3,605,610,850 115,000 4.600 2007-07-19
3606 2007-07-12 3,000 -10,000 0.00 3,605,610,850 15,900 5.300 2007-07-10
3607 2007-07-11 13,000 -1,000 0.00 3,605,610,850 65,650 5.050 2007-07-09
3608 2007-07-03 14,000 10,000 0.00 3,605,610,850 60,480 4.320 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top