CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
YUE XIU SECURITIES COMPANY LIMITED 越秀証券有限公司
CCASSID: B01551
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.190 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.260 | 2026-01-30 | |||||
| 3 | 2026-01-12 | 266,333 | 200,000 | 0.00 | 12,370,150,983 | 865,582 | 3.250 | 2026-01-08 |
| 4 | 2025-07-16 | 66,333 | -26,667 | 0.00 | 12,370,150,983 | 205,632 | 3.100 | 2025-07-14 |
| 5 | 2025-05-06 | 93,000 | -10,000 | 0.00 | 12,370,150,983 | 283,650 | 3.050 | 2025-04-30 |
| 6 | 2025-01-15 | 103,000 | 10,000 | 0.00 | 12,370,150,983 | 293,550 | 2.850 | 2025-01-13 |
| 7 | 2024-11-26 | 93,000 | -10,000 | 0.00 | 12,370,150,983 | 279,000 | 3.000 | 2024-11-22 |
| 8 | 2024-11-20 | 103,000 | 10,000 | 0.00 | 12,370,150,983 | 324,450 | 3.150 | 2024-11-18 |
| 9 | 2024-10-09 | 93,000 | -12,000 | 0.00 | 12,370,150,983 | 359,910 | 3.870 | 2024-10-07 |
| 10 | 2024-07-16 | 105,000 | 12,000 | 0.00 | 12,370,150,983 | 399,000 | 3.800 | 2024-07-12 |
| 11 | 2024-07-03 | 93,000 | -10,000 | 0.00 | 12,370,150,983 | 376,650 | 4.050 | 2024-06-28 |
| 12 | 2024-07-02 | 103,000 | -10,000 | 0.00 | 12,370,150,983 | 401,700 | 3.900 | 2024-06-27 |
| 13 | 2024-06-28 | 113,000 | 20,000 | 0.00 | 12,370,150,983 | 448,610 | 3.970 | 2024-06-26 |
| 14 | 2024-06-24 | 93,000 | -10,000 | 0.00 | 12,370,150,983 | 361,770 | 3.890 | 2024-06-20 |
| 15 | 2024-06-18 | 103,000 | 10,000 | 0.00 | 12,370,150,983 | 394,490 | 3.830 | 2024-06-14 |
| 16 | 2024-05-13 | 93,000 | -20,000 | 0.00 | 12,370,150,983 | 305,040 | 3.280 | 2024-05-09 |
| 17 | 2024-05-10 | 113,000 | 20,000 | 0.00 | 12,370,150,983 | 363,860 | 3.220 | 2024-05-08 |
| 18 | 2024-04-26 | 93,000 | -30,000 | 0.00 | 12,370,150,983 | 295,740 | 3.180 | 2024-04-24 |
| 19 | 2024-04-24 | 123,000 | 30,000 | 0.00 | 12,370,150,983 | 388,680 | 3.160 | 2024-04-22 |
| 20 | 2024-03-26 | 93,000 | -45,000 | 0.00 | 12,370,150,983 | 301,320 | 3.240 | 2024-03-22 |
| 21 | 2024-03-08 | 138,000 | 45,000 | 0.00 | 12,370,150,983 | 458,160 | 3.320 | 2024-03-06 |
| 22 | 2024-03-07 | 93,000 | -30,000 | 0.00 | 12,370,150,983 | 294,810 | 3.170 | 2024-03-05 |
| 23 | 2024-03-06 | 123,000 | 30,000 | 0.00 | 12,370,150,983 | 389,910 | 3.170 | 2024-03-04 |
| 24 | 2024-02-22 | 93,000 | -21,000 | 0.00 | 12,370,150,983 | 295,740 | 3.180 | 2024-02-20 |
| 25 | 2024-02-21 | 114,000 | -20,000 | 0.00 | 12,370,150,983 | 346,560 | 3.040 | 2024-02-19 |
| 26 | 2024-02-19 | 134,000 | 20,000 | 0.00 | 12,370,150,983 | 393,960 | 2.940 | 2024-02-15 |
| 27 | 2024-02-05 | 114,000 | 21,000 | 0.00 | 12,370,150,983 | 328,320 | 2.880 | 2024-02-01 |
| 28 | 2024-01-29 | 93,000 | -20,000 | 0.00 | 12,370,150,983 | 282,720 | 3.040 | 2024-01-25 |
| 29 | 2024-01-12 | 113,000 | -20,000 | 0.00 | 12,370,150,983 | 328,830 | 2.910 | 2024-01-10 |
| 30 | 2024-01-11 | 133,000 | 20,000 | 0.00 | 12,370,150,983 | 388,360 | 2.920 | 2024-01-09 |
| 31 | 2024-01-03 | 113,000 | -30,000 | 0.00 | 12,370,150,983 | 324,310 | 2.870 | 2023-12-29 |
| 32 | 2023-12-29 | 143,000 | 30,000 | 0.00 | 12,370,150,983 | 397,540 | 2.780 | 2023-12-27 |
| 33 | 2023-12-21 | 113,000 | -30,000 | 0.00 | 12,370,150,983 | 314,140 | 2.780 | 2023-12-19 |
| 34 | 2023-12-19 | 143,000 | 30,000 | 0.00 | 12,370,150,983 | 400,400 | 2.800 | 2023-12-15 |
| 35 | 2023-12-12 | 113,000 | -50,000 | 0.00 | 12,370,150,983 | 323,180 | 2.860 | 2023-12-08 |
| 36 | 2023-12-04 | 163,000 | 30,000 | 0.00 | 12,370,150,983 | 467,810 | 2.870 | 2023-11-30 |
| 37 | 2023-11-28 | 133,000 | 20,000 | 0.00 | 12,370,150,983 | 385,700 | 2.900 | 2023-11-24 |
| 38 | 2023-11-24 | 113,000 | -20,000 | 0.00 | 12,370,150,983 | 326,570 | 2.890 | 2023-11-22 |
| 39 | 2023-11-23 | 133,000 | 20,000 | 0.00 | 12,370,150,983 | 384,370 | 2.890 | 2023-11-21 |
| 40 | 2023-10-30 | 113,000 | -10,000 | 0.00 | 12,370,150,983 | 328,830 | 2.910 | 2023-10-26 |
| 41 | 2023-10-27 | 123,000 | 10,000 | 0.00 | 12,370,150,983 | 338,250 | 2.750 | 2023-10-25 |
| 42 | 2023-09-07 | 113,000 | -10,000 | 0.00 | 12,370,150,983 | 344,650 | 3.050 | 2023-09-05 |
| 43 | 2023-08-31 | 123,000 | 10,000 | 0.00 | 12,370,150,983 | 353,010 | 2.870 | 2023-08-29 |
| 44 | 2023-08-09 | 113,000 | -10,000 | 0.00 | 12,370,150,983 | 342,390 | 3.030 | 2023-08-07 |
| 45 | 2023-08-01 | 123,000 | 19,000 | 0.00 | 12,370,150,983 | 356,700 | 2.900 | 2023-07-28 |
| 46 | 2023-07-27 | 104,000 | -10,000 | 0.00 | 12,370,150,983 | 319,280 | 3.070 | 2023-07-25 |
| 47 | 2023-07-07 | 114,000 | -20,000 | 0.00 | 12,370,150,983 | 336,300 | 2.950 | 2023-07-05 |
| 48 | 2023-07-06 | 134,000 | 10,000 | 0.00 | 12,370,150,983 | 393,960 | 2.940 | 2023-07-04 |
| 49 | 2023-06-30 | 124,000 | -30,000 | 0.00 | 12,370,150,983 | 353,400 | 2.850 | 2023-06-28 |
| 50 | 2023-06-28 | 154,000 | -30,000 | 0.00 | 12,370,150,983 | 432,740 | 2.810 | 2023-06-26 |
| 51 | 2023-06-23 | 184,000 | -10,000 | 0.00 | 12,370,150,983 | 517,040 | 2.810 | 2023-06-20 |
| 52 | 2023-06-20 | 194,000 | 60,000 | 0.00 | 12,370,150,983 | 552,900 | 2.850 | 2023-06-16 |
| 53 | 2023-06-15 | 134,000 | -10,000 | 0.00 | 12,370,150,983 | 379,220 | 2.830 | 2023-06-13 |
| 54 | 2023-06-13 | 144,000 | 10,000 | 0.00 | 12,370,150,983 | 421,920 | 2.930 | 2023-06-09 |
| 55 | 2023-06-12 | 134,000 | 20,000 | 0.00 | 12,370,150,983 | 387,260 | 2.890 | 2023-06-08 |
| 56 | 2023-06-09 | 114,000 | -10,000 | 0.00 | 12,370,150,983 | 323,760 | 2.840 | 2023-06-07 |
| 57 | 2023-06-08 | 124,000 | 20,000 | 0.00 | 12,370,150,983 | 358,360 | 2.890 | 2023-06-06 |
| 58 | 2023-06-02 | 104,000 | -10,000 | 0.00 | 12,370,150,983 | 309,920 | 2.980 | 2023-05-31 |
| 59 | 2023-06-01 | 114,000 | 10,000 | 0.00 | 12,370,150,983 | 348,840 | 3.060 | 2023-05-30 |
| 60 | 2023-05-23 | 104,000 | -10,000 | 0.00 | 12,370,150,983 | 320,320 | 3.080 | 2023-05-19 |
| 61 | 2023-05-22 | 114,000 | 10,000 | 0.00 | 12,370,150,983 | 355,680 | 3.120 | 2023-05-18 |
| 62 | 2023-05-12 | 104,000 | -10,000 | 0.00 | 12,370,150,983 | 325,520 | 3.130 | 2023-05-10 |
| 63 | 2023-05-10 | 114,000 | 10,000 | 0.00 | 12,370,150,983 | 348,840 | 3.060 | 2023-05-08 |
| 64 | 2023-05-05 | 104,000 | -20,000 | 0.00 | 12,370,150,983 | 302,640 | 2.910 | 2023-05-03 |
| 65 | 2023-04-28 | 124,000 | -20,000 | 0.00 | 12,370,150,983 | 367,040 | 2.960 | 2023-04-26 |
| 66 | 2023-04-24 | 144,000 | 20,000 | 0.00 | 12,370,150,983 | 433,440 | 3.010 | 2023-04-20 |
| 67 | 2023-04-19 | 124,000 | 20,000 | 0.00 | 12,370,150,983 | 391,840 | 3.160 | 2023-04-17 |
| 68 | 2023-04-18 | 104,000 | -20,000 | 0.00 | 12,370,150,983 | 336,960 | 3.240 | 2023-04-14 |
| 69 | 2023-04-17 | 124,000 | -30,000 | 0.00 | 12,370,150,983 | 386,880 | 3.120 | 2023-04-13 |
| 70 | 2023-04-11 | 154,000 | 20,000 | 0.00 | 12,370,150,983 | 469,700 | 3.050 | 2023-04-04 |
| 71 | 2023-04-04 | 134,000 | -10,000 | 0.00 | 12,370,150,983 | 418,080 | 3.120 | 2023-03-31 |
| 72 | 2023-03-28 | 144,000 | 10,000 | 0.00 | 12,370,150,983 | 455,040 | 3.160 | 2023-03-24 |
| 73 | 2023-03-24 | 134,000 | -10,000 | 0.00 | 12,370,150,983 | 423,440 | 3.160 | 2023-03-22 |
| 74 | 2023-03-23 | 144,000 | 10,000 | 0.00 | 12,370,150,983 | 449,280 | 3.120 | 2023-03-21 |
| 75 | 2023-03-21 | 134,000 | 20,000 | 0.00 | 12,370,150,983 | 431,480 | 3.220 | 2023-03-17 |
| 76 | 2023-03-17 | 114,000 | -20,000 | 0.00 | 12,370,150,983 | 371,640 | 3.260 | 2023-03-15 |
| 77 | 2023-03-16 | 134,000 | 20,000 | 0.00 | 12,370,150,983 | 416,740 | 3.110 | 2023-03-14 |
| 78 | 2023-02-09 | 114,000 | -10,000 | 0.00 | 12,370,150,983 | 391,020 | 3.430 | 2023-02-07 |
| 79 | 2023-02-06 | 124,000 | -10,000 | 0.00 | 12,370,150,983 | 425,320 | 3.430 | 2023-02-02 |
| 80 | 2023-02-01 | 134,000 | -10,000 | 0.00 | 12,370,150,983 | 448,900 | 3.350 | 2023-01-30 |
| 81 | 2023-01-30 | 144,000 | 30,000 | 0.00 | 12,370,150,983 | 504,000 | 3.500 | 2023-01-26 |
| 82 | 2023-01-13 | 114,000 | -20,000 | 0.00 | 12,370,150,983 | 404,700 | 3.550 | 2023-01-11 |
| 83 | 2023-01-12 | 134,000 | 20,000 | 0.00 | 12,370,150,983 | 491,780 | 3.670 | 2023-01-10 |
| 84 | 2023-01-11 | 114,000 | 6,000 | 0.00 | 12,370,150,983 | 420,660 | 3.690 | 2023-01-09 |
| 85 | 2023-01-09 | 108,000 | 10,000 | 0.00 | 12,370,150,983 | 399,600 | 3.700 | 2023-01-05 |
| 86 | 2023-01-06 | 98,000 | -10,000 | 0.00 | 12,370,150,983 | 363,580 | 3.710 | 2023-01-04 |
| 87 | 2022-12-30 | 108,000 | -78,000 | 0.00 | 12,370,150,983 | 354,240 | 3.280 | 2022-12-28 |
| 88 | 2022-12-15 | 186,000 | 13,000 | 0.00 | 12,370,150,983 | 511,500 | 2.750 | 2022-12-13 |
| 89 | 2022-12-13 | 173,000 | 10,000 | 0.00 | 12,370,150,983 | 496,510 | 2.870 | 2022-12-09 |
| 90 | 2022-12-09 | 163,000 | -20,000 | 0.00 | 12,370,150,983 | 458,030 | 2.810 | 2022-12-07 |
| 91 | 2022-12-06 | 183,000 | 20,000 | 0.00 | 12,370,150,983 | 505,080 | 2.760 | 2022-12-02 |
| 92 | 2022-12-05 | 163,000 | 30,000 | 0.00 | 12,370,150,983 | 471,070 | 2.890 | 2022-12-01 |
| 93 | 2022-12-01 | 133,000 | 20,000 | 0.00 | 12,370,150,983 | 388,360 | 2.920 | 2022-11-29 |
| 94 | 2022-11-25 | 113,000 | -20,000 | 0.00 | 12,370,150,983 | 331,090 | 2.930 | 2022-11-23 |
| 95 | 2022-11-22 | 133,000 | 20,000 | 0.00 | 12,370,150,983 | 371,070 | 2.790 | 2022-11-18 |
| 96 | 2022-11-16 | 113,000 | -5,000 | 0.00 | 12,370,150,983 | 333,350 | 2.950 | 2022-11-14 |
| 97 | 2022-11-15 | 118,000 | -10,000 | 0.00 | 12,370,150,983 | 336,300 | 2.850 | 2022-11-11 |
| 98 | 2022-11-08 | 128,000 | -30,000 | 0.00 | 12,370,150,983 | 343,040 | 2.680 | 2022-11-04 |
| 99 | 2022-11-07 | 158,000 | 10,000 | 0.00 | 12,370,150,983 | 396,580 | 2.510 | 2022-11-03 |
| 100 | 2022-11-01 | 148,000 | 30,000 | 0.00 | 12,370,150,983 | 358,160 | 2.420 | 2022-10-28 |
| 101 | 2022-10-28 | 118,000 | -11,000 | 0.00 | 12,370,150,983 | 335,120 | 2.840 | 2022-10-26 |
| 102 | 2022-10-25 | 129,000 | 5,000 | 0.00 | 11,284,889,457 | 393,450 | 3.050 | 2022-10-21 |
| 103 | 2022-10-17 | 124,000 | 10,000 | 0.00 | 11,284,889,457 | 384,400 | 3.100 | 2022-10-13 |
| 104 | 2022-09-19 | 114,000 | 21,000 | 0.00 | 10,833,386,321 | 460,560 | 4.040 | 2022-09-15 |
| 105 | 2022-09-07 | 93,000 | -30,000 | 0.00 | 10,833,386,321 | 412,920 | 4.440 | 2022-09-05 |
| 106 | 2022-09-06 | 123,000 | 10,000 | 0.00 | 10,833,386,321 | 535,050 | 4.350 | 2022-09-02 |
| 107 | 2022-09-05 | 113,000 | 20,000 | 0.00 | 10,833,386,321 | 485,900 | 4.300 | 2022-09-01 |
| 108 | 2022-09-01 | 93,000 | -30,000 | 0.00 | 10,833,386,321 | 415,710 | 4.470 | 2022-08-30 |
| 109 | 2022-08-31 | 123,000 | -40,000 | 0.00 | 10,833,386,321 | 533,820 | 4.340 | 2022-08-29 |
| 110 | 2022-08-30 | 163,000 | 70,000 | 0.00 | 10,833,386,321 | 684,600 | 4.200 | 2022-08-26 |
| 111 | 2022-08-19 | 93,000 | -29,000 | 0.00 | 10,833,386,321 | 418,500 | 4.500 | 2022-08-17 |
| 112 | 2022-08-18 | 122,000 | -20,000 | 0.00 | 10,833,386,321 | 507,520 | 4.160 | 2022-08-16 |
| 113 | 2022-08-16 | 142,000 | -30,000 | 0.00 | 10,833,386,321 | 559,480 | 3.940 | 2022-08-12 |
| 114 | 2022-08-15 | 172,000 | -20,000 | 0.00 | 10,833,386,321 | 639,840 | 3.720 | 2022-08-11 |
| 115 | 2022-08-12 | 192,000 | 20,000 | 0.00 | 10,833,386,321 | 706,560 | 3.680 | 2022-08-10 |
| 116 | 2022-08-11 | 172,000 | -10,000 | 0.00 | 10,833,386,321 | 641,560 | 3.730 | 2022-08-09 |
| 117 | 2022-08-10 | 182,000 | 20,000 | 0.00 | 10,833,386,321 | 691,600 | 3.800 | 2022-08-08 |
| 118 | 2022-08-03 | 162,000 | 69,000 | 0.00 | 10,833,386,321 | 662,580 | 4.090 | 2022-08-01 |
| 119 | 2022-07-26 | 93,000 | 10,000 | 0.00 | 10,833,386,321 | 420,360 | 4.520 | 2022-07-22 |
| 120 | 2022-07-25 | 83,000 | -20,000 | 0.00 | 10,833,386,321 | 377,650 | 4.550 | 2022-07-21 |
| 121 | 2022-07-22 | 103,000 | 20,000 | 0.00 | 10,833,386,321 | 478,950 | 4.650 | 2022-07-20 |
| 122 | 2022-07-12 | 83,000 | 10,000 | 0.00 | 10,833,386,321 | 435,750 | 5.250 | 2022-07-08 |
| 123 | 2022-07-05 | 73,000 | -10,000 | 0.00 | 10,833,386,321 | 363,540 | 4.980 | 2022-06-30 |
| 124 | 2022-07-04 | 83,000 | 10,000 | 0.00 | 10,833,386,321 | 381,800 | 4.600 | 2022-06-29 |
| 125 | 2022-06-16 | 73,000 | -10,000 | 0.00 | 10,833,386,321 | 339,450 | 4.650 | 2022-06-14 |
| 126 | 2022-06-15 | 83,000 | -10,000 | 0.00 | 10,833,386,321 | 339,470 | 4.090 | 2022-06-13 |
| 127 | 2022-06-14 | 93,000 | 10,000 | 0.00 | 10,833,386,321 | 375,720 | 4.040 | 2022-06-10 |
| 128 | 2022-06-13 | 83,000 | -10,000 | 0.00 | 10,833,386,321 | 340,300 | 4.100 | 2022-06-09 |
| 129 | 2022-06-09 | 93,000 | 10,000 | 0.00 | 10,833,386,321 | 369,210 | 3.970 | 2022-06-07 |
| 130 | 2022-06-08 | 83,000 | 10,000 | 0.00 | 10,833,386,321 | 333,660 | 4.020 | 2022-06-06 |
| 131 | 2022-06-06 | 73,000 | -10,000 | 0.00 | 10,833,386,321 | 295,650 | 4.050 | 2022-06-01 |
| 132 | 2022-06-02 | 83,000 | -60,000 | 0.00 | 10,833,386,321 | 331,170 | 3.990 | 2022-05-31 |
| 133 | 2022-06-01 | 143,000 | 20,000 | 0.00 | 10,833,386,321 | 517,660 | 3.620 | 2022-05-30 |
| 134 | 2022-05-31 | 123,000 | 40,000 | 0.00 | 10,833,386,321 | 445,260 | 3.620 | 2022-05-27 |
| 135 | 2022-05-25 | 83,000 | 10,000 | 0.00 | 10,833,386,321 | 331,170 | 3.990 | 2022-05-23 |
| 136 | 2022-05-23 | 73,000 | -10,000 | 0.00 | 10,833,386,321 | 290,540 | 3.980 | 2022-05-19 |
| 137 | 2022-05-20 | 83,000 | -34,000 | 0.00 | 10,833,386,321 | 331,170 | 3.990 | 2022-05-18 |
| 138 | 2022-05-19 | 117,000 | 14,000 | 0.00 | 10,833,386,321 | 444,600 | 3.800 | 2022-05-17 |
| 139 | 2022-05-17 | 103,000 | -30,000 | 0.00 | 10,833,386,321 | 398,610 | 3.870 | 2022-05-13 |
| 140 | 2022-05-13 | 133,000 | -35,000 | 0.00 | 10,833,386,321 | 496,090 | 3.730 | 2022-05-11 |
| 141 | 2022-05-11 | 168,000 | 25,000 | 0.00 | 10,833,386,321 | 586,320 | 3.490 | 2022-05-06 |
| 142 | 2022-05-05 | 143,000 | 10,000 | 0.00 | 10,833,386,321 | 554,840 | 3.880 | 2022-05-03 |
| 143 | 2022-04-29 | 133,000 | -20,000 | 0.00 | 10,833,386,321 | 501,410 | 3.770 | 2022-04-27 |
| 144 | 2022-04-27 | 153,000 | 20,000 | 0.00 | 10,833,386,321 | 564,570 | 3.690 | 2022-04-25 |
| 145 | 2022-04-26 | 133,000 | -30,000 | 0.00 | 10,833,386,321 | 509,390 | 3.830 | 2022-04-22 |
| 146 | 2022-04-25 | 163,000 | 60,000 | 0.00 | 10,833,386,321 | 598,210 | 3.670 | 2022-04-21 |
| 147 | 2022-04-21 | 103,000 | -10,000 | 0.00 | 10,833,386,321 | 412,000 | 4.000 | 2022-04-19 |
| 148 | 2022-04-20 | 113,000 | 30,000 | 0.00 | 10,833,386,321 | 439,570 | 3.890 | 2022-04-14 |
| 149 | 2022-04-14 | 83,000 | -40,000 | 0.00 | 10,833,386,321 | 323,700 | 3.900 | 2022-04-12 |
| 150 | 2022-04-13 | 123,000 | 50,000 | 0.00 | 10,833,386,321 | 478,470 | 3.890 | 2022-04-11 |
| 151 | 2022-04-08 | 73,000 | -10,000 | 0.00 | 10,833,386,321 | 310,250 | 4.250 | 2022-04-06 |
| 152 | 2022-04-07 | 83,000 | 10,000 | 0.00 | 10,833,386,321 | 346,940 | 4.180 | 2022-04-04 |
| 153 | 2022-04-06 | 73,000 | -20,000 | 0.00 | 10,833,386,321 | 304,410 | 4.170 | 2022-04-01 |
| 154 | 2022-04-04 | 93,000 | 20,000 | 0.00 | 10,833,386,321 | 387,810 | 4.170 | 2022-03-31 |
| 155 | 2022-04-01 | 73,000 | -40,000 | 0.00 | 10,833,386,321 | 310,980 | 4.260 | 2022-03-30 |
| 156 | 2022-03-31 | 113,000 | 20,000 | 0.00 | 10,833,386,321 | 449,740 | 3.980 | 2022-03-29 |
| 157 | 2022-03-30 | 93,000 | -20,000 | 0.00 | 10,833,386,321 | 375,720 | 4.040 | 2022-03-28 |
| 158 | 2022-03-25 | 113,000 | 40,000 | 0.00 | 10,833,386,321 | 454,260 | 4.020 | 2022-03-23 |
| 159 | 2022-03-24 | 73,000 | -60,000 | 0.00 | 10,833,386,321 | 303,680 | 4.160 | 2022-03-22 |
| 160 | 2022-03-23 | 133,000 | 20,000 | 0.00 | 10,833,386,321 | 529,340 | 3.980 | 2022-03-21 |
| 161 | 2022-03-22 | 113,000 | 10,000 | 0.00 | 10,833,386,321 | 461,040 | 4.080 | 2022-03-18 |
| 162 | 2022-03-21 | 103,000 | 10,000 | 0.00 | 10,833,386,321 | 405,820 | 3.940 | 2022-03-17 |
| 163 | 2022-03-18 | 93,000 | 20,000 | 0.00 | 10,833,386,321 | 349,680 | 3.760 | 2022-03-16 |
| 164 | 2022-02-28 | 73,000 | -40,000 | 0.00 | 10,833,386,321 | 277,400 | 3.800 | 2022-02-24 |
| 165 | 2022-02-23 | 113,000 | 20,000 | 0.00 | 10,833,386,321 | 435,050 | 3.850 | 2022-02-21 |
| 166 | 2022-02-22 | 93,000 | -10,000 | 0.00 | 10,833,386,321 | 362,700 | 3.900 | 2022-02-18 |
| 167 | 2022-02-18 | 103,000 | -10,000 | 0.00 | 10,833,386,321 | 389,340 | 3.780 | 2022-02-16 |
| 168 | 2022-02-17 | 113,000 | 20,000 | 0.00 | 10,833,386,321 | 445,220 | 3.940 | 2022-02-15 |
| 169 | 2022-02-15 | 93,000 | 20,000 | 0.00 | 10,833,386,321 | 384,090 | 4.130 | 2022-02-11 |
| 170 | 2022-02-08 | 73,000 | -20,000 | 0.00 | 10,833,386,321 | 292,000 | 4.000 | 2022-02-04 |
| 171 | 2022-02-07 | 93,000 | -398,000 | 0.00 | 10,833,386,321 | 364,560 | 3.920 | 2022-01-28 |
| 172 | 2022-01-28 | 491,000 | 288,000 | 0.00 | 10,833,386,321 | 2,037,650 | 4.150 | 2022-01-26 |
| 173 | 2022-01-26 | 203,000 | 3,000 | 0.00 | 10,833,386,321 | 872,900 | 4.300 | 2022-01-24 |
| 174 | 2022-01-21 | 200,000 | -10,000 | 0.00 | 10,833,386,321 | 902,000 | 4.510 | 2022-01-19 |
| 175 | 2022-01-17 | 210,000 | 10,000 | 0.00 | 10,833,386,321 | 909,300 | 4.330 | 2022-01-13 |
| 176 | 2022-01-14 | 200,000 | 5,000 | 0.00 | 10,833,386,321 | 866,000 | 4.330 | 2022-01-12 |
| 177 | 2022-01-13 | 195,000 | 122,000 | 0.00 | 10,833,386,321 | 822,900 | 4.220 | 2022-01-11 |
| 178 | 2021-12-17 | 73,000 | -10,000 | 0.00 | 10,833,386,321 | 362,080 | 4.960 | 2021-12-15 |
| 179 | 2021-12-16 | 83,000 | 10,000 | 0.00 | 10,833,386,321 | 401,720 | 4.840 | 2021-12-14 |
| 180 | 2021-12-10 | 73,000 | -10,000 | 0.00 | 10,833,386,321 | 335,070 | 4.590 | 2021-12-08 |
| 181 | 2021-12-07 | 83,000 | 10,000 | 0.00 | 9,806,886,321 | 342,790 | 4.130 | 2021-12-03 |
| 182 | 2021-12-01 | 73,000 | -34,000 | 0.00 | 9,806,886,321 | 292,000 | 4.000 | 2021-11-29 |
| 183 | 2021-11-24 | 107,000 | 6,000 | 0.00 | 9,806,886,321 | 362,730 | 3.390 | 2021-11-22 |
| 184 | 2021-11-19 | 101,000 | 4,000 | 0.00 | 9,806,886,321 | 353,500 | 3.500 | 2021-11-17 |
| 185 | 2021-11-17 | 97,000 | 24,000 | 0.00 | 9,806,886,321 | 347,260 | 3.580 | 2021-11-15 |
| 186 | 2021-10-29 | 73,000 | -20,000 | 0.00 | 9,806,886,321 | 278,860 | 3.820 | 2021-10-27 |
| 187 | 2021-10-27 | 93,000 | -10,000 | 0.00 | 9,806,886,321 | 333,870 | 3.590 | 2021-10-25 |
| 188 | 2021-10-22 | 103,000 | 30,000 | 0.00 | 9,806,886,321 | 363,590 | 3.530 | 2021-10-20 |
| 189 | 2021-10-15 | 73,000 | -22,000 | 0.00 | 9,806,886,321 | 256,960 | 3.520 | 2021-10-11 |
| 190 | 2021-10-11 | 95,000 | 22,000 | 0.00 | 9,806,886,321 | 380,000 | 4.000 | 2021-10-07 |
| 191 | 2021-10-08 | 73,000 | -24,000 | 0.00 | 9,806,886,321 | 290,540 | 3.980 | 2021-10-06 |
| 192 | 2021-09-29 | 97,000 | 24,000 | 0.00 | 9,806,886,321 | 400,610 | 4.130 | 2021-09-27 |
| 193 | 2021-09-24 | 73,000 | -10,000 | 0.00 | 9,806,886,321 | 240,900 | 3.300 | 2021-09-21 |
| 194 | 2021-09-23 | 83,000 | 10,000 | 0.00 | 9,806,886,321 | 257,300 | 3.100 | 2021-09-20 |
| 195 | 2021-09-07 | 73,000 | -20,000 | 0.00 | 9,806,886,321 | 248,200 | 3.400 | 2021-09-03 |
| 196 | 2021-09-06 | 93,000 | 20,000 | 0.00 | 9,806,886,321 | 299,460 | 3.220 | 2021-09-02 |
| 197 | 2021-08-25 | 73,000 | -100,000 | 0.00 | 9,806,886,321 | 202,210 | 2.770 | 2021-08-23 |
| 198 | 2021-08-11 | 173,000 | -10,000 | 0.00 | 9,806,886,321 | 347,730 | 2.010 | 2021-08-09 |
| 199 | 2021-07-29 | 183,000 | 10,000 | 0.00 | 9,806,886,321 | 322,080 | 1.760 | 2021-07-27 |
| 200 | 2021-07-20 | 173,000 | -10,000 | 0.00 | 9,806,886,321 | 318,320 | 1.840 | 2021-07-16 |
| 201 | 2021-06-10 | 183,000 | 10,000 | 0.00 | 9,806,886,321 | 305,610 | 1.670 | 2021-06-08 |
| 202 | 2021-05-06 | 173,000 | -1,000 | 0.00 | 9,806,886,321 | 307,940 | 1.780 | 2021-05-04 |
| 203 | 2020-08-21 | 174,000 | -10,000 | 0.00 | 9,806,886,321 | 273,180 | 1.570 | 2020-08-19 |
| 204 | 2020-08-19 | 184,000 | 33,000 | 0.00 | 9,806,886,321 | 274,160 | 1.490 | 2020-08-17 |
| 205 | 2020-07-09 | 151,000 | 10,000 | 0.00 | 9,806,886,321 | 228,010 | 1.510 | 2020-07-07 |
| 206 | 2020-04-27 | 141,000 | -30,000 | 0.00 | 9,806,886,321 | 217,140 | 1.540 | 2020-04-23 |
| 207 | 2020-04-24 | 171,000 | 30,000 | 0.00 | 9,806,886,321 | 256,500 | 1.500 | 2020-04-22 |
| 208 | 2020-03-30 | 141,000 | -8,000 | 0.00 | 9,806,886,321 | 186,120 | 1.320 | 2020-03-26 |
| 209 | 2020-02-27 | 149,000 | 8,000 | 0.00 | 9,806,886,321 | 220,520 | 1.480 | 2020-02-25 |
| 210 | 2019-11-04 | 141,000 | -44,000 | 0.00 | 9,806,886,321 | 231,240 | 1.640 | 2019-10-31 |
| 211 | 2019-07-29 | 185,000 | -20,000 | 0.00 | 9,806,886,321 | 362,600 | 1.960 | 2019-07-25 |
| 212 | 2019-03-22 | 205,000 | -30,000 | 0.00 | 9,806,886,321 | 387,450 | 1.890 | 2019-03-20 |
| 213 | 2019-03-19 | 235,000 | 44,000 | 0.00 | 9,806,886,321 | 444,150 | 1.890 | 2019-03-15 |
| 214 | 2019-03-15 | 191,000 | 30,000 | 0.00 | 9,806,886,321 | 359,080 | 1.880 | 2019-03-13 |
| 215 | 2019-03-13 | 161,000 | -20,000 | 0.00 | 9,806,886,321 | 309,120 | 1.920 | 2019-03-11 |
| 216 | 2019-03-12 | 181,000 | -40,000 | 0.00 | 9,806,886,321 | 345,710 | 1.910 | 2019-03-08 |
| 217 | 2019-01-30 | 221,000 | -20,000 | 0.00 | 9,806,886,321 | 433,160 | 1.960 | 2019-01-28 |
| 218 | 2019-01-29 | 241,000 | -70,000 | 0.00 | 9,806,886,321 | 484,410 | 2.010 | 2019-01-25 |
| 219 | 2019-01-28 | 311,000 | 50,000 | 0.00 | 9,806,886,321 | 615,780 | 1.980 | 2019-01-24 |
| 220 | 2019-01-25 | 261,000 | -60,000 | 0.00 | 9,806,886,321 | 511,560 | 1.960 | 2019-01-23 |
| 221 | 2019-01-23 | 321,000 | -20,667 | 0.00 | 9,806,886,321 | 606,690 | 1.890 | 2019-01-21 |
| 222 | 2018-09-24 | 341,667 | -20,000 | 0.00 | 9,806,886,321 | 577,417 | 1.690 | 2018-09-20 |
| 223 | 2018-09-21 | 361,667 | -40,000 | 0.00 | 9,806,886,321 | 622,067 | 1.720 | 2018-09-19 |
| 224 | 2018-09-18 | 401,667 | 30,000 | 0.00 | 9,806,886,321 | 670,784 | 1.670 | 2018-09-14 |
| 225 | 2018-09-11 | 371,667 | 30,000 | 0.00 | 9,806,886,321 | 631,834 | 1.700 | 2018-09-07 |
| 226 | 2018-09-07 | 341,667 | -30,000 | 0.00 | 9,806,886,321 | 584,251 | 1.710 | 2018-09-05 |
| 227 | 2018-09-04 | 371,667 | 30,000 | 0.00 | 9,806,886,321 | 635,551 | 1.710 | 2018-08-31 |
| 228 | 2018-08-23 | 341,667 | -6,000 | 0.00 | 9,806,886,321 | 604,751 | 1.770 | 2018-08-21 |
| 229 | 2018-08-03 | 347,667 | 200,000 | 0.00 | 9,806,886,321 | 667,521 | 1.920 | 2018-08-01 |
| 230 | 2018-07-10 | 147,667 | -40,000 | 0.00 | 9,806,886,321 | 253,987 | 1.720 | 2018-07-06 |
| 231 | 2018-07-09 | 187,667 | 40,000 | 0.00 | 9,806,886,321 | 320,911 | 1.710 | 2018-07-05 |
| 232 | 2018-07-04 | 147,667 | -40,000 | 0.00 | 9,806,886,321 | 267,277 | 1.810 | 2018-06-29 |
| 233 | 2018-07-03 | 187,667 | 40,000 | 0.00 | 9,806,886,321 | 330,294 | 1.760 | 2018-06-28 |
| 234 | 2018-06-26 | 147,667 | -40,000 | 0.00 | 9,806,886,321 | 286,474 | 1.940 | 2018-06-22 |
| 235 | 2018-06-20 | 187,667 | 10,000 | 0.00 | 9,806,886,321 | 380,964 | 2.030 | 2018-06-15 |
| 236 | 2018-06-13 | 177,667 | -30,000 | 0.00 | 9,806,886,321 | 374,877 | 2.110 | 2018-06-11 |
| 237 | 2018-06-11 | 207,667 | 20,000 | 0.00 | 9,806,886,321 | 452,714 | 2.180 | 2018-06-07 |
| 238 | 2018-06-07 | 187,667 | 20,000 | 0.00 | 9,806,886,321 | 424,127 | 2.260 | 2018-06-05 |
| 239 | 2018-06-06 | 167,667 | 20,000 | 0.00 | 9,806,886,321 | 385,634 | 2.300 | 2018-06-04 |
| 240 | 2018-05-25 | 147,667 | -54,000 | 0.00 | 9,806,886,321 | 330,774 | 2.240 | 2018-05-23 |
| 241 | 2018-05-08 | 201,667 | -20,000 | 0.00 | 9,806,886,321 | 427,534 | 2.120 | 2018-05-04 |
| 242 | 2018-04-30 | 221,667 | -30,000 | 0.00 | 9,806,886,321 | 452,201 | 2.040 | 2018-04-26 |
| 243 | 2018-04-17 | 251,667 | -30,000 | 0.00 | 9,806,886,321 | 523,467 | 2.080 | 2018-04-13 |
| 244 | 2018-04-13 | 281,667 | 20,000 | 0.00 | 9,806,886,321 | 571,784 | 2.030 | 2018-04-11 |
| 245 | 2018-04-12 | 261,667 | 30,000 | 0.00 | 9,806,886,321 | 528,567 | 2.020 | 2018-04-10 |
| 246 | 2018-04-09 | 231,667 | -20,000 | 0.00 | 9,806,886,321 | 470,284 | 2.030 | 2018-04-04 |
| 247 | 2018-03-29 | 251,667 | 10,000 | 0.00 | 9,806,886,321 | 518,434 | 2.060 | 2018-03-27 |
| 248 | 2018-03-27 | 241,667 | -20,000 | 0.00 | 9,806,886,321 | 480,917 | 1.990 | 2018-03-23 |
| 249 | 2018-03-16 | 261,667 | 5,000 | 0.00 | 9,806,886,321 | 523,334 | 2.000 | 2018-03-14 |
| 250 | 2018-02-08 | 256,667 | 11,000 | 0.00 | 9,806,886,321 | 510,767 | 1.990 | 2018-02-06 |
| 251 | 2018-02-07 | 245,667 | -30,000 | 0.00 | 9,806,886,321 | 513,444 | 2.090 | 2018-02-05 |
| 252 | 2018-02-06 | 275,667 | 30,000 | 0.00 | 9,806,886,321 | 584,414 | 2.120 | 2018-02-02 |
| 253 | 2018-02-05 | 245,667 | 10,000 | 0.00 | 9,806,886,321 | 515,901 | 2.100 | 2018-02-01 |
| 254 | 2018-02-02 | 235,667 | 30,000 | 0.00 | 9,806,886,321 | 504,327 | 2.140 | 2018-01-31 |
| 255 | 2018-01-29 | 205,667 | -30,000 | 0.00 | 9,806,886,321 | 454,524 | 2.210 | 2018-01-25 |
| 256 | 2018-01-26 | 235,667 | -30,000 | 0.00 | 9,806,886,321 | 513,754 | 2.180 | 2018-01-24 |
| 257 | 2018-01-25 | 265,667 | -600,000 | 0.00 | 9,806,886,321 | 563,214 | 2.120 | 2018-01-23 |
| 258 | 2018-01-18 | 865,667 | -23,000 | 0.01 | 9,806,886,321 | 1,765,961 | 2.040 | 2018-01-16 |
| 259 | 2018-01-17 | 888,667 | -29,912 | 0.01 | 9,806,886,321 | 1,812,881 | 2.040 | 2018-01-15 |
| 260 | 2018-01-16 | 918,579 | 500,000 | 0.01 | 9,806,886,321 | 1,873,901 | 2.040 | 2018-01-12 |
| 261 | 2018-01-15 | 418,579 | 20,000 | 0.00 | 9,806,886,321 | 853,901 | 2.040 | 2018-01-11 |
| 262 | 2018-01-12 | 398,579 | 11,000 | 0.00 | 9,806,886,321 | 821,073 | 2.060 | 2018-01-10 |
| 263 | 2018-01-09 | 387,579 | -10,000 | 0.00 | 9,806,886,321 | 798,413 | 2.060 | 2018-01-05 |
| 264 | 2018-01-04 | 397,579 | -85,000 | 0.00 | 9,806,886,321 | 830,940 | 2.090 | 2018-01-02 |
| 265 | 2018-01-03 | 482,579 | 202,246 | 0.00 | 9,806,886,321 | 989,287 | 2.050 | 2017-12-29 |
| 266 | 2017-12-21 | 280,333 | 1,000 | 0.00 | 9,806,886,321 | 560,666 | 2.000 | 2017-12-19 |
| 267 | 2017-12-19 | 279,333 | -197,000 | 0.00 | 9,806,886,321 | 558,666 | 2.000 | 2017-12-15 |
| 268 | 2017-12-15 | 476,333 | 77,333 | 0.00 | 9,806,886,321 | 976,483 | 2.050 | 2017-12-13 |
| 269 | 2017-12-12 | 399,000 | 20,000 | 0.01 | 7,355,164,741 | 798,000 | 2.000 | 2017-12-08 |
| 270 | 2017-12-08 | 379,000 | 40,000 | 0.01 | 7,355,164,741 | 742,840 | 1.960 | 2017-12-06 |
| 271 | 2017-12-04 | 339,000 | -44,000 | 0.00 | 7,355,164,741 | 711,900 | 2.100 | 2017-11-30 |
| 272 | 2017-11-30 | 383,000 | 20,000 | 0.01 | 7,355,164,741 | 796,640 | 2.080 | 2017-11-28 |
| 273 | 2017-11-21 | 363,000 | -20,000 | 0.00 | 7,355,164,741 | 813,120 | 2.240 | 2017-11-17 |
| 274 | 2017-11-16 | 383,000 | 20,000 | 0.01 | 7,355,164,741 | 873,240 | 2.280 | 2017-11-14 |
| 275 | 2017-11-13 | 363,000 | 4,000 | 0.00 | 7,355,164,741 | 907,500 | 2.500 | 2017-11-09 |
| 276 | 2017-11-10 | 359,000 | 100,000 | 0.00 | 7,355,164,741 | 901,090 | 2.510 | 2017-11-08 |
| 277 | 2017-11-08 | 259,000 | 20,000 | 0.00 | 7,355,164,741 | 637,140 | 2.460 | 2017-11-06 |
| 278 | 2017-10-13 | 239,000 | -5,000 | 0.00 | 7,355,164,741 | 590,330 | 2.470 | 2017-10-11 |
| 279 | 2017-10-12 | 244,000 | 67,000 | 0.00 | 7,355,164,741 | 602,680 | 2.470 | 2017-10-10 |
| 280 | 2017-09-22 | 177,000 | -36,000 | 0.00 | 7,355,164,741 | 460,200 | 2.600 | 2017-09-20 |
| 281 | 2017-08-22 | 213,000 | -48,000 | 0.00 | 7,355,164,741 | 543,150 | 2.550 | 2017-08-18 |
| 282 | 2017-08-18 | 261,000 | 2,000 | 0.00 | 7,355,164,741 | 675,990 | 2.590 | 2017-08-16 |
| 283 | 2017-08-15 | 259,000 | -10,000 | 0.00 | 7,355,164,741 | 668,220 | 2.580 | 2017-08-11 |
| 284 | 2017-07-26 | 269,000 | -185,000 | 0.00 | 7,355,164,741 | 715,540 | 2.660 | 2017-07-24 |
| 285 | 2017-07-25 | 454,000 | 30,000 | 0.01 | 7,355,164,741 | 1,266,660 | 2.790 | 2017-07-21 |
| 286 | 2017-07-14 | 424,000 | -370,000 | 0.01 | 7,355,164,741 | 1,182,960 | 2.790 | 2017-07-12 |
| 287 | 2017-06-30 | 794,000 | 202,000 | 0.01 | 7,355,164,741 | 2,231,140 | 2.810 | 2017-06-28 |
| 288 | 2017-06-29 | 592,000 | -334,000 | 0.01 | 7,355,164,741 | 1,699,040 | 2.870 | 2017-06-27 |
| 289 | 2017-06-26 | 926,000 | 93,000 | 0.01 | 7,355,164,741 | 2,620,580 | 2.830 | 2017-06-22 |
| 290 | 2017-06-19 | 833,000 | 4,000 | 0.01 | 7,355,164,741 | 2,307,410 | 2.770 | 2017-06-15 |
| 291 | 2017-06-15 | 829,000 | 4,000 | 0.01 | 7,355,164,741 | 2,329,490 | 2.810 | 2017-06-13 |
| 292 | 2017-06-13 | 825,000 | -160,000 | 0.01 | 7,355,164,741 | 2,334,750 | 2.830 | 2017-06-09 |
| 293 | 2017-06-02 | 985,000 | 60,000 | 0.01 | 7,355,164,741 | 2,925,450 | 2.970 | 2017-05-31 |
| 294 | 2017-05-26 | 925,000 | 3,000 | 0.01 | 7,355,164,741 | 2,710,250 | 2.930 | 2017-05-24 |
| 295 | 2017-05-18 | 922,000 | 160,000 | 0.01 | 7,355,164,741 | 2,710,680 | 2.940 | 2017-05-16 |
| 296 | 2017-05-16 | 762,000 | 80,000 | 0.01 | 7,355,164,741 | 2,209,800 | 2.900 | 2017-05-12 |
| 297 | 2017-05-15 | 682,000 | -10,000 | 0.01 | 7,355,164,741 | 1,977,800 | 2.900 | 2017-05-11 |
| 298 | 2017-05-11 | 692,000 | 67,000 | 0.01 | 7,355,164,741 | 2,027,560 | 2.930 | 2017-05-09 |
| 299 | 2017-05-08 | 625,000 | 1,000 | 0.01 | 7,355,164,741 | 1,793,750 | 2.870 | 2017-05-04 |
| 300 | 2017-04-18 | 624,000 | 30,000 | 0.01 | 7,355,164,741 | 1,853,280 | 2.970 | 2017-04-12 |
| 301 | 2017-04-11 | 594,000 | 40,000 | 0.01 | 7,355,164,741 | 1,722,600 | 2.900 | 2017-04-07 |
| 302 | 2017-04-05 | 554,000 | 10,000 | 0.01 | 7,355,164,741 | 1,601,060 | 2.890 | 2017-03-31 |
| 303 | 2017-03-30 | 544,000 | 6,000 | 0.01 | 7,355,164,741 | 1,577,600 | 2.900 | 2017-03-28 |
| 304 | 2017-03-28 | 538,000 | -200,000 | 0.01 | 7,355,164,741 | 1,608,620 | 2.990 | 2017-03-24 |
| 305 | 2017-03-27 | 738,000 | 160,000 | 0.01 | 7,355,164,741 | 2,273,040 | 3.080 | 2017-03-23 |
| 306 | 2017-03-23 | 578,000 | -40,000 | 0.01 | 7,355,164,741 | 1,838,040 | 3.180 | 2017-03-21 |
| 307 | 2017-03-21 | 618,000 | -120,000 | 0.01 | 7,355,164,741 | 1,946,700 | 3.150 | 2017-03-17 |
| 308 | 2017-03-14 | 738,000 | 50,000 | 0.01 | 7,355,164,741 | 2,243,520 | 3.040 | 2017-03-10 |
| 309 | 2017-03-13 | 688,000 | -250,000 | 0.01 | 7,355,164,741 | 2,098,400 | 3.050 | 2017-03-09 |
| 310 | 2017-02-15 | 938,000 | -50,000 | 0.01 | 7,355,164,741 | 2,823,380 | 3.010 | 2017-02-13 |
| 311 | 2017-02-10 | 988,000 | 200,000 | 0.01 | 7,355,164,741 | 2,884,960 | 2.920 | 2017-02-08 |
| 312 | 2017-01-20 | 788,000 | 60,000 | 0.01 | 7,355,164,741 | 2,237,920 | 2.840 | 2017-01-18 |
| 313 | 2017-01-13 | 728,000 | 5,000 | 0.01 | 7,355,164,741 | 2,067,520 | 2.840 | 2017-01-11 |
| 314 | 2016-12-30 | 723,000 | 60,000 | 0.01 | 7,355,164,741 | 1,988,250 | 2.750 | 2016-12-28 |
| 315 | 2016-12-23 | 663,000 | -10,000 | 0.01 | 7,355,164,741 | 1,836,510 | 2.770 | 2016-12-21 |
| 316 | 2016-12-19 | 673,000 | -10,000 | 0.01 | 7,355,164,741 | 1,850,750 | 2.750 | 2016-12-15 |
| 317 | 2016-12-09 | 683,000 | 70,000 | 0.01 | 7,355,164,741 | 1,967,040 | 2.880 | 2016-12-07 |
| 318 | 2016-12-02 | 613,000 | -100,000 | 0.01 | 7,355,164,741 | 1,759,310 | 2.870 | 2016-11-30 |
| 319 | 2016-12-01 | 713,000 | 100,000 | 0.01 | 7,355,164,741 | 2,039,180 | 2.860 | 2016-11-29 |
| 320 | 2016-11-23 | 613,000 | 17,000 | 0.01 | 7,355,164,741 | 1,698,010 | 2.770 | 2016-11-21 |
| 321 | 2016-11-18 | 596,000 | -20,000 | 0.01 | 7,355,164,741 | 1,644,960 | 2.760 | 2016-11-16 |
| 322 | 2016-11-15 | 616,000 | -387,000 | 0.01 | 7,355,164,741 | 1,687,840 | 2.740 | 2016-11-11 |
| 323 | 2016-10-28 | 1,003,000 | 50,000 | 0.01 | 7,355,164,741 | 2,888,640 | 2.880 | 2016-10-26 |
| 324 | 2016-10-26 | 953,000 | 70,000 | 0.01 | 7,355,164,741 | 2,773,230 | 2.910 | 2016-10-24 |
| 325 | 2016-10-20 | 883,000 | 20,000 | 0.01 | 7,355,164,741 | 2,649,000 | 3.000 | 2016-10-18 |
| 326 | 2016-10-19 | 863,000 | 50,000 | 0.01 | 7,355,164,741 | 2,571,740 | 2.980 | 2016-10-17 |
| 327 | 2016-10-17 | 813,000 | -20,000 | 0.01 | 7,355,164,741 | 2,430,870 | 2.990 | 2016-10-13 |
| 328 | 2016-10-11 | 833,000 | 50,000 | 0.01 | 7,355,164,741 | 2,540,650 | 3.050 | 2016-10-06 |
| 329 | 2016-09-27 | 783,000 | -20,000 | 0.01 | 7,355,164,741 | 2,411,640 | 3.080 | 2016-09-23 |
| 330 | 2016-09-26 | 803,000 | 20,000 | 0.01 | 7,355,164,741 | 2,489,300 | 3.100 | 2016-09-22 |
| 331 | 2016-09-23 | 783,000 | 163,000 | 0.01 | 7,355,164,741 | 2,427,300 | 3.100 | 2016-09-21 |
| 332 | 2016-09-21 | 620,000 | -120,000 | 0.01 | 7,355,164,741 | 1,915,800 | 3.090 | 2016-09-19 |
| 333 | 2016-09-20 | 740,000 | 120,000 | 0.01 | 7,355,164,741 | 2,257,000 | 3.050 | 2016-09-15 |
| 334 | 2016-09-19 | 620,000 | -110,000 | 0.01 | 7,355,164,741 | 1,922,000 | 3.100 | 2016-09-14 |
| 335 | 2016-09-15 | 730,000 | -50,000 | 0.01 | 7,355,164,741 | 2,204,600 | 3.020 | 2016-09-13 |
| 336 | 2016-09-14 | 780,000 | 41,000 | 0.01 | 7,355,164,741 | 2,379,000 | 3.050 | 2016-09-12 |
| 337 | 2016-09-13 | 739,000 | -200,000 | 0.01 | 7,355,164,741 | 2,342,630 | 3.170 | 2016-09-09 |
| 338 | 2016-09-09 | 939,000 | 40,000 | 0.01 | 7,355,164,741 | 2,845,170 | 3.030 | 2016-09-07 |
| 339 | 2016-09-02 | 899,000 | -50,000 | 0.01 | 7,355,164,741 | 2,634,070 | 2.930 | 2016-08-31 |
| 340 | 2016-09-01 | 949,000 | 50,000 | 0.01 | 7,355,164,741 | 2,742,610 | 2.890 | 2016-08-30 |
| 341 | 2016-08-29 | 899,000 | 40,000 | 0.01 | 7,355,164,741 | 2,607,100 | 2.900 | 2016-08-25 |
| 342 | 2016-08-23 | 859,000 | 350,000 | 0.01 | 7,355,164,741 | 2,740,210 | 3.190 | 2016-08-19 |
| 343 | 2016-08-22 | 509,000 | -50,000 | 0.01 | 7,355,164,741 | 1,705,150 | 3.350 | 2016-08-18 |
| 344 | 2016-08-19 | 559,000 | 30,000 | 0.01 | 7,355,164,741 | 1,811,160 | 3.240 | 2016-08-17 |
| 345 | 2016-08-17 | 529,000 | -50,000 | 0.01 | 7,355,164,741 | 1,724,540 | 3.260 | 2016-08-15 |
| 346 | 2016-08-16 | 579,000 | 50,000 | 0.01 | 7,355,164,741 | 1,858,590 | 3.210 | 2016-08-12 |
| 347 | 2016-08-12 | 529,000 | 20,000 | 0.01 | 7,355,164,741 | 1,666,350 | 3.150 | 2016-08-10 |
| 348 | 2016-08-10 | 509,000 | 38,000 | 0.01 | 7,355,164,741 | 1,618,620 | 3.180 | 2016-08-08 |
| 349 | 2016-07-27 | 471,000 | -34,000 | 0.01 | 7,355,164,741 | 1,422,420 | 3.020 | 2016-07-25 |
| 350 | 2016-07-22 | 505,000 | 22,000 | 0.01 | 7,355,164,741 | 1,530,150 | 3.030 | 2016-07-20 |
| 351 | 2016-07-21 | 483,000 | -2,000 | 0.01 | 7,355,164,741 | 1,391,040 | 2.880 | 2016-07-19 |
| 352 | 2016-07-20 | 485,000 | 2,000 | 0.01 | 7,355,164,741 | 1,391,950 | 2.870 | 2016-07-18 |
| 353 | 2016-07-12 | 483,000 | 10,000 | 0.01 | 7,355,164,741 | 1,308,930 | 2.710 | 2016-07-08 |
| 354 | 2016-07-08 | 473,000 | 20,000 | 0.01 | 7,355,164,741 | 1,300,750 | 2.750 | 2016-07-06 |
| 355 | 2016-06-08 | 453,000 | -20,000 | 0.01 | 7,355,164,741 | 1,503,960 | 3.320 | 2016-06-06 |
| 356 | 2016-06-07 | 473,000 | 20,000 | 0.01 | 7,355,164,741 | 1,537,250 | 3.250 | 2016-06-03 |
| 357 | 2016-05-26 | 453,000 | -100,000 | 0.01 | 7,355,164,741 | 1,422,420 | 3.140 | 2016-05-24 |
| 358 | 2016-05-24 | 553,000 | 70,000 | 0.01 | 7,355,164,741 | 1,753,010 | 3.170 | 2016-05-20 |
| 359 | 2016-05-20 | 483,000 | -50,000 | 0.01 | 7,355,164,741 | 1,540,770 | 3.190 | 2016-05-18 |
| 360 | 2016-05-18 | 533,000 | 200,000 | 0.01 | 7,355,164,741 | 1,689,610 | 3.170 | 2016-05-16 |
| 361 | 2016-05-12 | 333,000 | 108,000 | 0.00 | 7,355,164,741 | 1,122,210 | 3.370 | 2016-05-10 |
| 362 | 2016-05-11 | 225,000 | 42,000 | 0.00 | 7,355,164,741 | 753,750 | 3.350 | 2016-05-09 |
| 363 | 2016-05-10 | 183,000 | 49,000 | 0.00 | 7,355,164,741 | 611,220 | 3.340 | 2016-05-06 |
| 364 | 2016-05-09 | 134,000 | 88,000 | 0.00 | 7,355,164,741 | 450,240 | 3.360 | 2016-05-05 |
| 365 | 2016-05-04 | 46,000 | -100,000 | 0.00 | 7,355,164,741 | 153,180 | 3.330 | 2016-04-29 |
| 366 | 2016-04-29 | 146,000 | 100,000 | 0.00 | 7,355,164,741 | 494,940 | 3.390 | 2016-04-27 |
| 367 | 2016-04-15 | 46,000 | -20,000 | 0.00 | 7,355,164,741 | 186,760 | 4.060 | 2016-04-13 |
| 368 | 2016-04-14 | 66,000 | 20,000 | 0.00 | 7,355,164,741 | 257,400 | 3.900 | 2016-04-12 |
| 369 | 2016-04-12 | 46,000 | -102,000 | 0.00 | 7,355,164,741 | 178,480 | 3.880 | 2016-04-08 |
| 370 | 2016-04-11 | 148,000 | 2,000 | 0.00 | 7,355,164,741 | 559,440 | 3.780 | 2016-04-07 |
| 371 | 2016-04-08 | 146,000 | 100,000 | 0.00 | 7,355,164,741 | 551,880 | 3.780 | 2016-04-06 |
| 372 | 2015-11-17 | 46,000 | -73,000 | 0.00 | 7,349,038,502 | 206,080 | 4.480 | 2015-11-13 |
| 373 | 2015-11-16 | 119,000 | 10,000 | 0.00 | 7,349,038,502 | 550,970 | 4.630 | 2015-11-12 |
| 374 | 2015-11-12 | 109,000 | 24,000 | 0.00 | 7,349,038,502 | 501,400 | 4.600 | 2015-11-10 |
| 375 | 2015-11-05 | 85,000 | -160,000 | 0.00 | 7,349,038,502 | 396,100 | 4.660 | 2015-11-03 |
| 376 | 2015-11-03 | 245,000 | -27,000 | 0.00 | 7,349,038,502 | 1,200,500 | 4.900 | 2015-10-30 |
| 377 | 2015-10-29 | 272,000 | 50,000 | 0.00 | 7,349,038,502 | 1,362,720 | 5.010 | 2015-10-27 |
| 378 | 2015-10-09 | 222,000 | 77,000 | 0.00 | 7,349,038,502 | 1,221,000 | 5.500 | 2015-10-07 |
| 379 | 2015-09-21 | 145,000 | 73,000 | 0.00 | 7,328,617,707 | 793,150 | 5.470 | 2015-09-17 |
| 380 | 2015-09-04 | 72,000 | -110,000 | 0.00 | 7,328,617,707 | 349,200 | 4.850 | 2015-09-01 |
| 381 | 2015-08-31 | 182,000 | -100,000 | 0.00 | 7,328,617,707 | 911,820 | 5.010 | 2015-08-27 |
| 382 | 2015-08-28 | 282,000 | 130,000 | 0.00 | 7,311,114,169 | 1,263,360 | 4.480 | 2015-08-26 |
| 383 | 2015-08-20 | 152,000 | 140,000 | 0.00 | 7,311,114,169 | 831,440 | 5.470 | 2015-08-18 |
| 384 | 2015-07-22 | 12,000 | -200,000 | 0.00 | 7,307,613,462 | 68,280 | 5.690 | 2015-07-20 |
| 385 | 2015-07-07 | 212,000 | 100,000 | 0.00 | 7,307,613,462 | 1,153,280 | 5.440 | 2015-07-03 |
| 386 | 2015-07-06 | 112,000 | -350,000 | 0.00 | 7,307,613,462 | 641,760 | 5.730 | 2015-07-02 |
| 387 | 2015-06-25 | 462,000 | 5,000 | 0.01 | 7,231,697,592 | 2,665,740 | 5.770 | 2015-06-23 |
| 388 | 2015-06-18 | 457,000 | -100,000 | 0.01 | 7,231,697,592 | 2,522,640 | 5.520 | 2015-06-16 |
| 389 | 2015-06-17 | 557,000 | -100,000 | 0.01 | 7,231,697,592 | 3,180,470 | 5.710 | 2015-06-15 |
| 390 | 2015-06-15 | 657,000 | -107,000 | 0.01 | 7,231,697,592 | 3,987,990 | 6.070 | 2015-06-11 |
| 391 | 2015-05-28 | 764,000 | -18,000 | 0.01 | 7,213,211,362 | 4,194,360 | 5.490 | 2015-05-26 |
| 392 | 2015-05-26 | 782,000 | 18,000 | 0.01 | 7,213,211,362 | 4,003,840 | 5.120 | 2015-05-21 |
| 393 | 2015-05-20 | 764,000 | -1,000 | 0.01 | 7,213,211,362 | 3,842,920 | 5.030 | 2015-05-18 |
| 394 | 2015-05-19 | 765,000 | 45,000 | 0.01 | 7,213,211,362 | 3,832,650 | 5.010 | 2015-05-15 |
| 395 | 2015-05-14 | 720,000 | 40,000 | 0.01 | 7,213,211,362 | 3,484,800 | 4.840 | 2015-05-12 |
| 396 | 2015-05-11 | 680,000 | 23,000 | 0.01 | 7,213,211,362 | 3,243,600 | 4.770 | 2015-05-07 |
| 397 | 2015-05-07 | 657,000 | 69,000 | 0.01 | 7,213,211,362 | 3,258,720 | 4.960 | 2015-05-05 |
| 398 | 2015-05-06 | 588,000 | 31,000 | 0.01 | 7,213,211,362 | 3,022,320 | 5.140 | 2015-05-04 |
| 399 | 2015-04-24 | 557,000 | -28,000 | 0.01 | 7,080,496,745 | 2,868,550 | 5.150 | 2015-04-22 |
| 400 | 2015-04-23 | 585,000 | 28,000 | 0.01 | 7,080,496,745 | 2,755,350 | 4.710 | 2015-04-21 |
| 401 | 2015-04-20 | 557,000 | -1,000 | 0.01 | 7,080,496,745 | 2,534,350 | 4.550 | 2015-04-16 |
| 402 | 2015-04-14 | 558,000 | -20,000 | 0.01 | 7,080,496,745 | 2,483,100 | 4.450 | 2015-04-10 |
| 403 | 2015-03-24 | 578,000 | -223,000 | 0.01 | 6,963,509,222 | 2,225,300 | 3.850 | 2015-03-20 |
| 404 | 2015-03-19 | 801,000 | -100,000 | 0.01 | 6,963,509,222 | 3,123,900 | 3.900 | 2015-03-17 |
| 405 | 2015-03-17 | 901,000 | 303,000 | 0.01 | 6,963,509,222 | 3,414,790 | 3.790 | 2015-03-13 |
| 406 | 2015-03-13 | 598,000 | -50,000 | 0.01 | 6,963,509,222 | 2,338,180 | 3.910 | 2015-03-11 |
| 407 | 2015-03-12 | 648,000 | -50,000 | 0.01 | 6,963,509,222 | 2,546,640 | 3.930 | 2015-03-10 |
| 408 | 2015-03-05 | 698,000 | -100,000 | 0.01 | 6,963,509,222 | 2,847,840 | 4.080 | 2015-03-03 |
| 409 | 2015-03-04 | 798,000 | -100,000 | 0.01 | 6,963,509,222 | 3,255,840 | 4.080 | 2015-03-02 |
| 410 | 2015-02-25 | 898,000 | 210,000 | 0.01 | 6,925,433,100 | 3,538,120 | 3.940 | 2015-02-23 |
| 411 | 2015-02-12 | 688,000 | -300,000 | 0.01 | 6,925,433,100 | 2,683,200 | 3.900 | 2015-02-10 |
| 412 | 2015-02-10 | 988,000 | 300,000 | 0.01 | 6,925,433,100 | 3,655,600 | 3.700 | 2015-02-06 |
| 413 | 2015-01-07 | 688,000 | -30,000 | 0.01 | 6,906,119,125 | 2,703,840 | 3.930 | 2015-01-05 |
| 414 | 2015-01-05 | 718,000 | 30,000 | 0.01 | 6,906,119,125 | 2,728,400 | 3.800 | 2014-12-30 |
| 415 | 2015-01-02 | 688,000 | -10,000 | 0.01 | 6,906,119,125 | 2,655,680 | 3.860 | 2014-12-29 |
| 416 | 2014-12-29 | 698,000 | -20,000 | 0.01 | 6,860,317,412 | 2,694,280 | 3.860 | 2014-12-22 |
| 417 | 2014-11-19 | 718,000 | -20,000 | 0.01 | 6,812,032,475 | 2,728,400 | 3.800 | 2014-11-17 |
| 418 | 2014-11-17 | 738,000 | 60,000 | 0.01 | 6,812,032,475 | 2,804,400 | 3.800 | 2014-11-13 |
| 419 | 2014-11-14 | 678,000 | 60,000 | 0.01 | 6,812,032,475 | 2,576,400 | 3.800 | 2014-11-12 |
| 420 | 2014-11-04 | 618,000 | 50,000 | 0.01 | 6,812,032,475 | 2,163,000 | 3.500 | 2014-10-31 |
| 421 | 2014-11-03 | 568,000 | -20,000 | 0.01 | 6,812,032,475 | 1,993,680 | 3.510 | 2014-10-30 |
| 422 | 2014-10-31 | 588,000 | 80,000 | 0.01 | 6,812,032,475 | 2,022,720 | 3.440 | 2014-10-29 |
| 423 | 2014-10-30 | 508,000 | 100,000 | 0.01 | 6,781,406,026 | 1,701,800 | 3.350 | 2014-10-28 |
| 424 | 2014-10-28 | 408,000 | -200,000 | 0.01 | 6,781,406,026 | 1,334,160 | 3.270 | 2014-10-24 |
| 425 | 2014-10-16 | 608,000 | 20,000 | 0.01 | 6,781,406,026 | 2,109,760 | 3.470 | 2014-10-14 |
| 426 | 2014-10-15 | 588,000 | 30,000 | 0.01 | 6,781,406,026 | 2,058,000 | 3.500 | 2014-10-13 |
| 427 | 2014-10-13 | 558,000 | -20,000 | 0.01 | 6,781,406,026 | 2,036,700 | 3.650 | 2014-10-09 |
| 428 | 2014-09-04 | 578,000 | 80,000 | 0.01 | 6,720,980,871 | 2,115,480 | 3.660 | 2014-09-02 |
| 429 | 2014-09-01 | 498,000 | -20,000 | 0.01 | 6,720,980,871 | 1,743,000 | 3.500 | 2014-08-28 |
| 430 | 2014-08-29 | 518,000 | -16,000 | 0.01 | 6,720,980,871 | 1,854,440 | 3.580 | 2014-08-27 |
| 431 | 2014-08-26 | 534,000 | 100,000 | 0.01 | 6,720,980,871 | 1,885,020 | 3.530 | 2014-08-22 |
| 432 | 2014-08-22 | 434,000 | -34,000 | 0.01 | 6,716,785,471 | 1,545,040 | 3.560 | 2014-08-20 |
| 433 | 2014-08-21 | 468,000 | -60,000 | 0.01 | 6,716,785,471 | 1,638,000 | 3.500 | 2014-08-19 |
| 434 | 2014-08-19 | 528,000 | -70,000 | 0.01 | 6,716,785,471 | 1,694,880 | 3.210 | 2014-08-15 |
| 435 | 2014-08-11 | 598,000 | 50,000 | 0.01 | 6,716,785,471 | 1,931,540 | 3.230 | 2014-08-07 |
| 436 | 2014-08-08 | 548,000 | 170,000 | 0.01 | 6,716,785,471 | 1,819,360 | 3.320 | 2014-08-06 |
| 437 | 2014-08-07 | 378,000 | -23,000 | 0.01 | 6,716,785,471 | 1,217,160 | 3.220 | 2014-08-05 |
| 438 | 2014-07-30 | 401,000 | -150,000 | 0.01 | 6,716,785,471 | 1,279,190 | 3.190 | 2014-07-28 |
| 439 | 2014-07-24 | 551,000 | 50,000 | 0.01 | 6,716,785,471 | 1,785,240 | 3.240 | 2014-07-22 |
| 440 | 2014-07-17 | 501,000 | -20,000 | 0.01 | 6,716,785,471 | 1,683,360 | 3.360 | 2014-07-15 |
| 441 | 2014-07-15 | 521,000 | -100,000 | 0.01 | 6,716,785,471 | 1,760,980 | 3.380 | 2014-07-11 |
| 442 | 2014-07-11 | 621,000 | -5,000 | 0.01 | 6,716,785,471 | 2,074,140 | 3.340 | 2014-07-09 |
| 443 | 2014-07-04 | 626,000 | -505,000 | 0.01 | 6,716,785,471 | 1,984,420 | 3.170 | 2014-07-02 |
| 444 | 2014-07-03 | 1,131,000 | 500,000 | 0.02 | 6,716,785,471 | 3,460,860 | 3.060 | 2014-06-30 |
| 445 | 2014-06-30 | 631,000 | -4,000 | 0.01 | 6,716,785,471 | 1,905,620 | 3.020 | 2014-06-26 |
| 446 | 2014-06-23 | 635,000 | -100,000 | 0.01 | 6,484,859,097 | 1,879,600 | 2.960 | 2014-06-19 |
| 447 | 2014-06-18 | 735,000 | -140,000 | 0.01 | 6,484,859,097 | 2,160,900 | 2.940 | 2014-06-16 |
| 448 | 2014-06-09 | 875,000 | -30,000 | 0.01 | 6,484,859,097 | 2,520,000 | 2.880 | 2014-06-05 |
| 449 | 2014-05-27 | 905,000 | 50,000 | 0.01 | 6,438,999,357 | 2,660,700 | 2.940 | 2014-05-23 |
| 450 | 2014-05-21 | 855,000 | -479,000 | 0.01 | 6,438,999,357 | 2,488,050 | 2.910 | 2014-05-19 |
| 451 | 2014-05-20 | 1,334,000 | -531,000 | 0.02 | 6,438,999,357 | 3,828,580 | 2.870 | 2014-05-16 |
| 452 | 2014-05-12 | 1,865,000 | 50,000 | 0.03 | 6,438,999,357 | 5,128,750 | 2.750 | 2014-05-08 |
| 453 | 2014-05-02 | 1,815,000 | 150,000 | 0.03 | 6,438,999,357 | 5,009,400 | 2.760 | 2014-04-29 |
| 454 | 2014-04-30 | 1,665,000 | 100,000 | 0.03 | 6,438,999,357 | 4,645,350 | 2.790 | 2014-04-28 |
| 455 | 2014-04-29 | 1,565,000 | 100,000 | 0.02 | 6,438,999,357 | 4,397,650 | 2.810 | 2014-04-25 |
| 456 | 2014-04-08 | 1,465,000 | 100,000 | 0.02 | 6,438,999,357 | 4,043,400 | 2.760 | 2014-04-04 |
| 457 | 2014-04-02 | 1,365,000 | -5,000 | 0.02 | 6,438,999,357 | 3,671,850 | 2.690 | 2014-03-31 |
| 458 | 2014-03-26 | 1,370,000 | 300,000 | 0.02 | 6,438,999,357 | 3,712,700 | 2.710 | 2014-03-24 |
| 459 | 2014-03-25 | 1,070,000 | -40,000 | 0.02 | 6,438,999,357 | 2,921,100 | 2.730 | 2014-03-21 |
| 460 | 2014-03-24 | 1,110,000 | -159,000 | 0.02 | 6,438,999,357 | 2,919,300 | 2.630 | 2014-03-20 |
| 461 | 2014-03-21 | 1,269,000 | 100,000 | 0.02 | 6,438,999,357 | 3,324,780 | 2.620 | 2014-03-19 |
| 462 | 2014-03-17 | 1,169,000 | 40,000 | 0.02 | 6,438,999,357 | 2,852,360 | 2.440 | 2014-03-13 |
| 463 | 2014-03-10 | 1,129,000 | 145,000 | 0.02 | 6,438,999,357 | 2,878,950 | 2.550 | 2014-03-06 |
| 464 | 2014-03-07 | 984,000 | -100,000 | 0.02 | 6,438,999,357 | 2,519,040 | 2.560 | 2014-03-05 |
| 465 | 2014-02-14 | 1,084,000 | -50,000 | 0.02 | 6,438,999,357 | 2,829,240 | 2.610 | 2014-02-12 |
| 466 | 2014-02-12 | 1,134,000 | -70,000 | 0.02 | 6,438,999,357 | 2,959,740 | 2.610 | 2014-02-10 |
| 467 | 2014-02-11 | 1,204,000 | 50,000 | 0.02 | 6,438,999,357 | 3,070,200 | 2.550 | 2014-02-07 |
| 468 | 2014-01-29 | 1,154,000 | 50,000 | 0.02 | 6,404,153,422 | 3,023,480 | 2.620 | 2014-01-27 |
| 469 | 2014-01-27 | 1,104,000 | 64,000 | 0.02 | 6,404,153,422 | 2,947,680 | 2.670 | 2014-01-23 |
| 470 | 2014-01-24 | 1,040,000 | 100,000 | 0.02 | 6,404,153,422 | 2,745,600 | 2.640 | 2014-01-22 |
| 471 | 2014-01-23 | 940,000 | 200,000 | 0.01 | 6,404,153,422 | 2,491,000 | 2.650 | 2014-01-21 |
| 472 | 2014-01-21 | 740,000 | -52,000 | 0.01 | 6,404,153,422 | 1,924,000 | 2.600 | 2014-01-17 |
| 473 | 2014-01-15 | 792,000 | -50,000 | 0.01 | 6,404,153,422 | 2,178,000 | 2.750 | 2014-01-13 |
| 474 | 2014-01-14 | 842,000 | 90,000 | 0.01 | 6,404,153,422 | 2,340,760 | 2.780 | 2014-01-10 |
| 475 | 2014-01-13 | 752,000 | 140,000 | 0.01 | 6,404,153,422 | 2,060,480 | 2.740 | 2014-01-09 |
| 476 | 2013-12-30 | 612,000 | -20,000 | 0.01 | 6,404,153,422 | 1,646,280 | 2.690 | 2013-12-23 |
| 477 | 2013-12-20 | 632,000 | -10,000 | 0.01 | 6,404,153,422 | 1,719,040 | 2.720 | 2013-12-18 |
| 478 | 2013-12-16 | 642,000 | -10,000 | 0.01 | 6,404,153,422 | 1,746,240 | 2.720 | 2013-12-12 |
| 479 | 2013-12-06 | 652,000 | -20,000 | 0.01 | 6,404,153,422 | 1,864,720 | 2.860 | 2013-12-04 |
| 480 | 2013-12-05 | 672,000 | 10,000 | 0.01 | 6,404,153,422 | 1,908,480 | 2.840 | 2013-12-03 |
| 481 | 2013-12-03 | 662,000 | 23,000 | 0.01 | 6,404,153,422 | 1,853,600 | 2.800 | 2013-11-29 |
| 482 | 2013-12-02 | 639,000 | -16,000 | 0.01 | 6,404,153,422 | 1,789,200 | 2.800 | 2013-11-28 |
| 483 | 2013-11-29 | 655,000 | 20,000 | 0.01 | 6,397,557,584 | 1,853,650 | 2.830 | 2013-11-27 |
| 484 | 2013-11-28 | 635,000 | -16,000 | 0.01 | 6,397,557,584 | 1,803,400 | 2.840 | 2013-11-26 |
| 485 | 2013-11-26 | 651,000 | 24,000 | 0.01 | 6,397,557,584 | 1,835,820 | 2.820 | 2013-11-22 |
| 486 | 2013-11-21 | 627,000 | 35,000 | 0.01 | 5,810,422,798 | 1,824,570 | 2.910 | 2013-11-19 |
| 487 | 2013-11-20 | 592,000 | -20,000 | 0.01 | 5,810,422,798 | 1,752,320 | 2.960 | 2013-11-18 |
| 488 | 2013-11-18 | 612,000 | -16,000 | 0.01 | 5,810,422,798 | 1,750,320 | 2.860 | 2013-11-14 |
| 489 | 2013-11-14 | 628,000 | 40,000 | 0.01 | 5,810,422,798 | 1,789,800 | 2.850 | 2013-11-12 |
| 490 | 2013-11-13 | 588,000 | 38,000 | 0.01 | 5,810,422,798 | 1,728,720 | 2.940 | 2013-11-11 |
| 491 | 2013-10-29 | 550,000 | -30,000 | 0.01 | 5,808,680,502 | 1,661,000 | 3.020 | 2013-10-25 |
| 492 | 2013-10-24 | 580,000 | 30,000 | 0.01 | 5,808,680,502 | 1,792,200 | 3.090 | 2013-10-22 |
| 493 | 2013-10-22 | 550,000 | -30,000 | 0.01 | 5,808,680,502 | 1,672,000 | 3.040 | 2013-10-18 |
| 494 | 2013-10-21 | 580,000 | 60,000 | 0.01 | 5,808,680,502 | 1,722,600 | 2.970 | 2013-10-17 |
| 495 | 2013-10-18 | 520,000 | -10,000 | 0.01 | 5,808,680,502 | 1,523,600 | 2.930 | 2013-10-16 |
| 496 | 2013-10-17 | 530,000 | 10,000 | 0.01 | 5,808,680,502 | 1,552,900 | 2.930 | 2013-10-15 |
| 497 | 2013-10-08 | 520,000 | 10,000 | 0.01 | 5,808,680,502 | 1,523,600 | 2.930 | 2013-10-04 |
| 498 | 2013-09-27 | 510,000 | -10,000 | 0.01 | 5,802,458,014 | 1,524,900 | 2.990 | 2013-09-25 |
| 499 | 2013-09-24 | 520,000 | 10,000 | 0.01 | 5,802,458,014 | 1,476,800 | 2.840 | 2013-09-19 |
| 500 | 2013-09-17 | 510,000 | 26,000 | 0.01 | 5,802,458,014 | 1,479,000 | 2.900 | 2013-09-13 |
| 501 | 2013-09-16 | 484,000 | 10,000 | 0.01 | 5,802,458,014 | 1,384,240 | 2.860 | 2013-09-12 |
| 502 | 2013-09-13 | 474,000 | -40,000 | 0.01 | 5,802,458,014 | 1,374,600 | 2.900 | 2013-09-11 |
| 503 | 2013-09-12 | 514,000 | 30,000 | 0.01 | 5,802,458,014 | 1,392,940 | 2.710 | 2013-09-10 |
| 504 | 2013-09-05 | 484,000 | 10,000 | 0.01 | 5,802,458,014 | 1,355,200 | 2.800 | 2013-09-03 |
| 505 | 2013-09-02 | 474,000 | 14,000 | 0.01 | 5,802,458,014 | 1,350,900 | 2.850 | 2013-08-29 |
| 506 | 2013-08-27 | 460,000 | 33,000 | 0.01 | 5,779,248,135 | 1,343,200 | 2.920 | 2013-08-23 |
| 507 | 2013-08-22 | 427,000 | 14,000 | 0.01 | 5,779,248,135 | 1,251,110 | 2.930 | 2013-08-20 |
| 508 | 2013-08-20 | 413,000 | -110,000 | 0.01 | 5,779,248,135 | 1,284,430 | 3.110 | 2013-08-16 |
| 509 | 2013-08-19 | 523,000 | 110,000 | 0.01 | 5,779,248,135 | 1,610,840 | 3.080 | 2013-08-15 |
| 510 | 2013-08-12 | 413,000 | -15,000 | 0.01 | 5,779,248,135 | 1,259,650 | 3.050 | 2013-08-08 |
| 511 | 2013-08-06 | 428,000 | -40,000 | 0.01 | 5,779,248,135 | 1,361,040 | 3.180 | 2013-08-02 |
| 512 | 2013-07-16 | 468,000 | -680,000 | 0.01 | 5,738,797,284 | 1,319,760 | 2.820 | 2013-07-12 |
| 513 | 2013-07-15 | 1,148,000 | 187,000 | 0.02 | 5,738,797,284 | 3,122,560 | 2.720 | 2013-07-11 |
| 514 | 2013-07-12 | 961,000 | 230,000 | 0.02 | 5,738,797,284 | 2,623,530 | 2.730 | 2013-07-10 |
| 515 | 2013-07-10 | 731,000 | 200,000 | 0.01 | 5,738,797,284 | 2,010,250 | 2.750 | 2013-07-08 |
| 516 | 2013-07-09 | 531,000 | 18,000 | 0.01 | 5,738,797,284 | 1,508,040 | 2.840 | 2013-07-05 |
| 517 | 2013-06-28 | 513,000 | 15,000 | 0.01 | 5,676,883,524 | 1,395,360 | 2.720 | 2013-06-26 |
| 518 | 2013-06-27 | 498,000 | -40,000 | 0.01 | 5,676,883,524 | 1,299,780 | 2.610 | 2013-06-25 |
| 519 | 2013-06-17 | 538,000 | -80,000 | 0.01 | 5,676,883,524 | 1,431,080 | 2.660 | 2013-06-13 |
| 520 | 2013-06-14 | 618,000 | 80,000 | 0.01 | 5,676,883,524 | 1,718,040 | 2.780 | 2013-06-11 |
| 521 | 2013-06-13 | 538,000 | 15,000 | 0.01 | 5,676,883,524 | 1,522,540 | 2.830 | 2013-06-10 |
| 522 | 2013-06-11 | 523,000 | -50,000 | 0.01 | 5,676,883,524 | 1,511,470 | 2.890 | 2013-06-07 |
| 523 | 2013-06-10 | 573,000 | 70,000 | 0.01 | 5,676,883,524 | 1,678,890 | 2.930 | 2013-06-06 |
| 524 | 2013-06-06 | 503,000 | -20,000 | 0.01 | 5,676,883,524 | 1,503,970 | 2.990 | 2013-06-04 |
| 525 | 2013-06-05 | 523,000 | 20,000 | 0.01 | 5,676,883,524 | 1,569,000 | 3.000 | 2013-06-03 |
| 526 | 2013-06-04 | 503,000 | -20,000 | 0.01 | 5,676,883,524 | 1,509,000 | 3.000 | 2013-05-31 |
| 527 | 2013-06-03 | 523,000 | 20,000 | 0.01 | 5,676,883,524 | 1,527,160 | 2.920 | 2013-05-30 |
| 528 | 2013-05-31 | 503,000 | -20,000 | 0.01 | 5,676,883,524 | 1,564,330 | 3.110 | 2013-05-29 |
| 529 | 2013-05-29 | 523,000 | 40,000 | 0.01 | 5,613,893,274 | 1,521,930 | 2.910 | 2013-05-27 |
| 530 | 2013-05-28 | 483,000 | 20,000 | 0.01 | 5,613,893,274 | 1,463,490 | 3.030 | 2013-05-24 |
| 531 | 2013-05-27 | 463,000 | -20,000 | 0.01 | 5,613,893,274 | 1,407,520 | 3.040 | 2013-05-23 |
| 532 | 2013-05-24 | 483,000 | 40,000 | 0.01 | 5,613,893,274 | 1,420,020 | 2.940 | 2013-05-22 |
| 533 | 2013-05-15 | 443,000 | -50,000 | 0.01 | 5,613,893,274 | 1,435,320 | 3.240 | 2013-05-13 |
| 534 | 2013-05-14 | 493,000 | 50,000 | 0.01 | 5,613,893,274 | 1,646,620 | 3.340 | 2013-05-10 |
| 535 | 2013-03-21 | 443,000 | -210,000 | 0.01 | 5,606,524,604 | 1,098,640 | 2.480 | 2013-03-19 |
| 536 | 2013-03-19 | 653,000 | -330,000 | 0.01 | 5,606,524,604 | 1,632,500 | 2.500 | 2013-03-15 |
| 537 | 2013-03-18 | 983,000 | -100,000 | 0.02 | 5,606,524,604 | 2,457,500 | 2.500 | 2013-03-14 |
| 538 | 2013-03-14 | 1,083,000 | 110,000 | 0.02 | 5,606,524,604 | 2,675,010 | 2.470 | 2013-03-12 |
| 539 | 2013-03-12 | 973,000 | 100,000 | 0.02 | 5,606,524,604 | 2,510,340 | 2.580 | 2013-03-08 |
| 540 | 2013-03-07 | 873,000 | -162,000 | 0.02 | 5,606,524,604 | 2,304,720 | 2.640 | 2013-03-05 |
| 541 | 2013-02-28 | 1,035,000 | 100,000 | 0.02 | 5,606,524,604 | 2,577,150 | 2.490 | 2013-02-26 |
| 542 | 2013-02-26 | 935,000 | -30,000 | 0.02 | 5,550,308,777 | 2,402,950 | 2.570 | 2013-02-22 |
| 543 | 2013-02-22 | 965,000 | 30,000 | 0.02 | 5,550,308,777 | 2,566,900 | 2.660 | 2013-02-20 |
| 544 | 2013-02-21 | 935,000 | 170,000 | 0.02 | 5,550,308,777 | 2,552,550 | 2.730 | 2013-02-19 |
| 545 | 2013-02-20 | 765,000 | 230,000 | 0.01 | 5,550,308,777 | 2,126,700 | 2.780 | 2013-02-18 |
| 546 | 2013-02-06 | 535,000 | 90,000 | 0.01 | 5,550,308,777 | 1,471,250 | 2.750 | 2013-02-04 |
| 547 | 2013-02-04 | 445,000 | -933,000 | 0.01 | 5,550,308,777 | 1,250,450 | 2.810 | 2013-01-31 |
| 548 | 2013-01-31 | 1,378,000 | 100,000 | 0.02 | 5,550,308,777 | 3,541,460 | 2.570 | 2013-01-29 |
| 549 | 2013-01-30 | 1,278,000 | 100,000 | 0.02 | 5,550,308,777 | 3,297,240 | 2.580 | 2013-01-28 |
| 550 | 2013-01-29 | 1,178,000 | 20,000 | 0.02 | 5,550,308,777 | 2,980,340 | 2.530 | 2013-01-25 |
| 551 | 2013-01-24 | 1,158,000 | 420,000 | 0.02 | 5,550,308,777 | 2,952,900 | 2.550 | 2013-01-22 |
| 552 | 2013-01-23 | 738,000 | -137,000 | 0.01 | 5,550,308,777 | 1,881,900 | 2.550 | 2013-01-21 |
| 553 | 2013-01-22 | 875,000 | 200,000 | 0.02 | 5,550,308,777 | 2,178,750 | 2.490 | 2013-01-18 |
| 554 | 2013-01-21 | 675,000 | 200,000 | 0.01 | 5,550,308,777 | 1,660,500 | 2.460 | 2013-01-17 |
| 555 | 2013-01-08 | 475,000 | 2,000 | 0.01 | 5,550,308,777 | 1,206,500 | 2.540 | 2013-01-04 |
| 556 | 2012-12-13 | 473,000 | -20,000 | 0.01 | 5,550,308,777 | 1,087,900 | 2.300 | 2012-12-11 |
| 557 | 2012-12-11 | 493,000 | -10,000 | 0.01 | 5,550,308,777 | 1,128,970 | 2.290 | 2012-12-07 |
| 558 | 2012-12-07 | 503,000 | -410,000 | 0.01 | 5,550,308,777 | 1,131,750 | 2.250 | 2012-12-05 |
| 559 | 2012-12-04 | 913,000 | 10,000 | 0.02 | 5,550,308,777 | 1,871,650 | 2.050 | 2012-11-30 |
| 560 | 2012-11-30 | 903,000 | 200,000 | 0.02 | 5,550,308,777 | 1,833,090 | 2.030 | 2012-11-28 |
| 561 | 2012-11-29 | 703,000 | 200,000 | 0.01 | 5,550,308,777 | 1,462,240 | 2.080 | 2012-11-27 |
| 562 | 2012-11-26 | 503,000 | 15,000 | 0.01 | 5,550,308,777 | 1,061,330 | 2.110 | 2012-11-22 |
| 563 | 2012-11-23 | 488,000 | 10,000 | 0.01 | 5,550,308,777 | 1,034,560 | 2.120 | 2012-11-21 |
| 564 | 2012-11-21 | 478,000 | 5,000 | 0.01 | 5,550,308,777 | 1,003,800 | 2.100 | 2012-11-19 |
| 565 | 2012-10-09 | 473,000 | -10,000 | 0.01 | 5,550,308,777 | 979,110 | 2.070 | 2012-10-05 |
| 566 | 2012-09-12 | 483,000 | -82,000 | 0.01 | 5,550,308,777 | 999,810 | 2.070 | 2012-09-10 |
| 567 | 2012-09-07 | 565,000 | 82,000 | 0.01 | 5,550,308,777 | 1,124,350 | 1.990 | 2012-09-05 |
| 568 | 2012-08-08 | 483,000 | -12,000 | 0.01 | 5,107,060,777 | 1,014,300 | 2.100 | 2012-08-06 |
| 569 | 2012-08-07 | 495,000 | 12,000 | 0.01 | 5,107,060,777 | 1,044,450 | 2.110 | 2012-08-03 |
| 570 | 2012-07-16 | 483,000 | -12,000 | 0.01 | 5,107,060,777 | 966,000 | 2.000 | 2012-07-12 |
| 571 | 2012-07-10 | 495,000 | 12,000 | 0.01 | 5,107,060,777 | 999,900 | 2.020 | 2012-07-06 |
| 572 | 2012-05-07 | 483,000 | 10,000 | 0.01 | 5,107,060,777 | 859,740 | 1.780 | 2012-05-03 |
| 573 | 2012-04-12 | 473,000 | -50,000 | 0.01 | 5,107,060,777 | 813,560 | 1.720 | 2012-04-10 |
| 574 | 2012-04-11 | 523,000 | 50,000 | 0.01 | 5,107,060,777 | 910,020 | 1.740 | 2012-04-05 |
| 575 | 2012-02-07 | 473,000 | -40,000 | 0.01 | 5,107,060,777 | 955,460 | 2.020 | 2012-02-03 |
| 576 | 2012-01-06 | 513,000 | -50,000 | 0.01 | 5,107,060,777 | 949,050 | 1.850 | 2012-01-04 |
| 577 | 2011-07-27 | 563,000 | -12,000 | 0.01 | 5,107,060,777 | 1,086,590 | 1.930 | 2011-07-25 |
| 578 | 2011-07-05 | 575,000 | -40,000 | 0.01 | 5,107,060,777 | 1,132,750 | 1.970 | 2011-06-30 |
| 579 | 2011-06-16 | 615,000 | -160,000 | 0.01 | 5,107,060,777 | 1,156,200 | 1.880 | 2011-06-14 |
| 580 | 2011-05-23 | 775,000 | -50,000 | 0.02 | 5,107,060,777 | 1,402,750 | 1.810 | 2011-05-19 |
| 581 | 2011-05-19 | 825,000 | -50,000 | 0.02 | 5,107,060,777 | 1,509,750 | 1.830 | 2011-05-17 |
| 582 | 2011-05-17 | 875,000 | -150,000 | 0.02 | 5,107,060,777 | 1,671,250 | 1.910 | 2011-05-13 |
| 583 | 2011-05-16 | 1,025,000 | -150,000 | 0.02 | 5,107,060,777 | 1,937,250 | 1.890 | 2011-05-12 |
| 584 | 2011-05-13 | 1,175,000 | -50,000 | 0.02 | 5,107,060,777 | 2,232,500 | 1.900 | 2011-05-11 |
| 585 | 2011-05-12 | 1,225,000 | -170,000 | 0.02 | 5,107,060,777 | 2,388,750 | 1.950 | 2011-05-09 |
| 586 | 2011-05-11 | 1,395,000 | -110,000 | 0.03 | 5,107,060,777 | 2,734,200 | 1.960 | 2011-05-06 |
| 587 | 2011-04-29 | 1,505,000 | -10,000 | 0.03 | 5,107,060,777 | 2,678,900 | 1.780 | 2011-04-27 |
| 588 | 2011-04-20 | 1,515,000 | -50,000 | 0.03 | 5,107,060,777 | 2,666,400 | 1.760 | 2011-04-18 |
| 589 | 2011-04-19 | 1,565,000 | -98,000 | 0.03 | 5,107,060,777 | 2,770,050 | 1.770 | 2011-04-15 |
| 590 | 2011-04-14 | 1,663,000 | 48,000 | 0.03 | 5,107,060,777 | 2,860,360 | 1.720 | 2011-04-12 |
| 591 | 2011-04-11 | 1,615,000 | -3,000 | 0.03 | 5,107,060,777 | 2,664,750 | 1.650 | 2011-04-07 |
| 592 | 2011-04-06 | 1,618,000 | -50,000 | 0.03 | 5,107,060,777 | 2,685,880 | 1.660 | 2011-04-01 |
| 593 | 2011-03-31 | 1,668,000 | -20,000 | 0.03 | 5,107,060,777 | 2,735,520 | 1.640 | 2011-03-29 |
| 594 | 2011-01-20 | 1,688,000 | 50,000 | 0.03 | 5,107,060,777 | 2,683,920 | 1.590 | 2011-01-18 |
| 595 | 2011-01-14 | 1,638,000 | 50,000 | 0.03 | 5,107,060,777 | 2,637,180 | 1.610 | 2011-01-12 |
| 596 | 2010-12-23 | 1,588,000 | -100,000 | 0.03 | 5,107,060,777 | 2,429,640 | 1.530 | 2010-12-21 |
| 597 | 2010-11-19 | 1,688,000 | 30,000 | 0.03 | 5,107,060,777 | 2,852,720 | 1.690 | 2010-11-17 |
| 598 | 2010-11-17 | 1,658,000 | 98,000 | 0.03 | 5,107,060,777 | 2,901,500 | 1.750 | 2010-11-15 |
| 599 | 2010-11-16 | 1,560,000 | 20,000 | 0.03 | 5,107,060,777 | 2,761,200 | 1.770 | 2010-11-12 |
| 600 | 2010-11-11 | 1,540,000 | -20,000 | 0.03 | 5,107,060,777 | 2,772,000 | 1.800 | 2010-11-09 |
| 601 | 2010-11-08 | 1,560,000 | -98,000 | 0.03 | 5,107,060,777 | 2,776,800 | 1.780 | 2010-11-04 |
| 602 | 2010-11-03 | 1,658,000 | -290,000 | 0.03 | 5,107,060,777 | 2,934,660 | 1.770 | 2010-11-01 |
| 603 | 2010-10-18 | 1,948,000 | -20,000 | 0.04 | 5,107,060,777 | 3,642,760 | 1.870 | 2010-10-14 |
| 604 | 2010-10-13 | 1,968,000 | -60,000 | 0.04 | 5,107,060,777 | 3,522,720 | 1.790 | 2010-10-11 |
| 605 | 2010-10-06 | 2,028,000 | 50,000 | 0.04 | 5,107,060,777 | 3,508,440 | 1.730 | 2010-10-04 |
| 606 | 2010-09-30 | 1,978,000 | 10,000 | 0.04 | 5,107,060,777 | 3,421,940 | 1.730 | 2010-09-28 |
| 607 | 2010-09-28 | 1,968,000 | -18,000 | 0.04 | 5,107,060,777 | 3,404,640 | 1.730 | 2010-09-24 |
| 608 | 2010-09-21 | 1,986,000 | 98,000 | 0.04 | 5,107,060,777 | 3,535,080 | 1.780 | 2010-09-17 |
| 609 | 2010-09-20 | 1,888,000 | -40,000 | 0.04 | 5,107,060,777 | 3,285,120 | 1.740 | 2010-09-16 |
| 610 | 2010-09-16 | 1,928,000 | 2,000 | 0.04 | 5,107,060,777 | 3,219,760 | 1.670 | 2010-09-14 |
| 611 | 2010-09-10 | 1,926,000 | 200,000 | 0.04 | 5,107,060,777 | 3,216,420 | 1.670 | 2010-09-08 |
| 612 | 2010-08-26 | 1,726,000 | 10,000 | 0.03 | 5,107,060,777 | 2,882,420 | 1.670 | 2010-08-24 |
| 613 | 2010-08-20 | 1,716,000 | 20,000 | 0.03 | 5,107,060,777 | 2,951,520 | 1.720 | 2010-08-18 |
| 614 | 2010-08-18 | 1,696,000 | 20,000 | 0.03 | 5,107,060,777 | 2,934,080 | 1.730 | 2010-08-16 |
| 615 | 2010-08-13 | 1,676,000 | 120,000 | 0.03 | 5,107,060,777 | 2,882,720 | 1.720 | 2010-08-11 |
| 616 | 2010-08-12 | 1,556,000 | 20,000 | 0.03 | 5,107,060,777 | 2,691,880 | 1.730 | 2010-08-10 |
| 617 | 2010-08-04 | 1,536,000 | 20,000 | 0.03 | 5,107,060,777 | 2,641,920 | 1.720 | 2010-08-02 |
| 618 | 2010-07-02 | 1,516,000 | 30,000 | 0.03 | 5,107,060,777 | 2,546,880 | 1.680 | 2010-06-29 |
| 619 | 2010-06-25 | 1,486,000 | -20,000 | 0.03 | 5,107,060,777 | 2,555,920 | 1.720 | 2010-06-23 |
| 620 | 2010-06-21 | 1,506,000 | -28,000 | 0.03 | 5,107,060,777 | 2,484,900 | 1.650 | 2010-06-17 |
| 621 | 2010-06-11 | 1,534,000 | 28,000 | 0.03 | 5,107,060,777 | 2,408,380 | 1.570 | 2010-06-09 |
| 622 | 2010-06-09 | 1,506,000 | 80,000 | 0.03 | 5,107,060,777 | 2,349,360 | 1.560 | 2010-06-07 |
| 623 | 2010-05-28 | 1,426,000 | 60,000 | 0.03 | 5,107,060,777 | 2,310,120 | 1.620 | 2010-05-26 |
| 624 | 2010-05-19 | 1,366,000 | 50,000 | 0.03 | 5,107,060,777 | 2,376,840 | 1.740 | 2010-05-17 |
| 625 | 2010-05-12 | 1,316,000 | -60,000 | 0.03 | 5,107,060,777 | 2,303,000 | 1.750 | 2010-05-10 |
| 626 | 2010-05-11 | 1,376,000 | 30,000 | 0.03 | 5,107,060,777 | 2,366,720 | 1.720 | 2010-05-07 |
| 627 | 2010-05-07 | 1,346,000 | 30,000 | 0.03 | 5,107,060,777 | 2,288,200 | 1.700 | 2010-05-05 |
| 628 | 2010-05-05 | 1,316,000 | 50,000 | 0.03 | 5,107,060,777 | 2,276,680 | 1.730 | 2010-05-03 |
| 629 | 2010-04-30 | 1,266,000 | 40,000 | 0.02 | 5,107,060,777 | 2,291,460 | 1.810 | 2010-04-28 |
| 630 | 2010-04-23 | 1,226,000 | -60,000 | 0.02 | 5,107,060,777 | 2,292,620 | 1.870 | 2010-04-21 |
| 631 | 2010-04-21 | 1,286,000 | 60,000 | 0.03 | 5,107,060,777 | 2,366,240 | 1.840 | 2010-04-19 |
| 632 | 2010-04-13 | 1,226,000 | 20,000 | 0.02 | 5,107,060,777 | 2,317,140 | 1.890 | 2010-04-09 |
| 633 | 2010-04-08 | 1,206,000 | 50,000 | 0.02 | 5,107,060,777 | 2,231,100 | 1.850 | 2010-04-01 |
| 634 | 2010-04-07 | 1,156,000 | 24,000 | 0.02 | 5,107,060,777 | 2,138,600 | 1.850 | 2010-03-31 |
| 635 | 2010-03-29 | 1,132,000 | 50,000 | 0.02 | 5,107,060,777 | 2,071,560 | 1.830 | 2010-03-25 |
| 636 | 2010-03-24 | 1,082,000 | 60,000 | 0.02 | 5,107,060,777 | 2,034,160 | 1.880 | 2010-03-22 |
| 637 | 2010-03-23 | 1,022,000 | 46,000 | 0.02 | 5,107,060,777 | 1,962,240 | 1.920 | 2010-03-19 |
| 638 | 2010-02-25 | 976,000 | 133,000 | 0.02 | 5,107,060,777 | 1,883,680 | 1.930 | 2010-02-23 |
| 639 | 2010-02-05 | 843,000 | 100,000 | 0.02 | 5,107,060,777 | 1,669,140 | 1.980 | 2010-02-03 |
| 640 | 2010-02-04 | 743,000 | -50,000 | 0.01 | 5,107,060,777 | 1,448,850 | 1.950 | 2010-02-02 |
| 641 | 2010-02-03 | 793,000 | 50,000 | 0.02 | 5,107,060,777 | 1,554,280 | 1.960 | 2010-02-01 |
| 642 | 2010-01-26 | 743,000 | 20,000 | 0.01 | 5,107,060,777 | 1,448,850 | 1.950 | 2010-01-22 |
| 643 | 2010-01-25 | 723,000 | 20,000 | 0.01 | 5,107,060,777 | 1,424,310 | 1.970 | 2010-01-21 |
| 644 | 2010-01-19 | 703,000 | 100,000 | 0.01 | 5,107,060,777 | 1,427,090 | 2.030 | 2010-01-15 |
| 645 | 2010-01-13 | 603,000 | -100,000 | 0.01 | 5,107,060,777 | 1,254,240 | 2.080 | 2010-01-11 |
| 646 | 2010-01-11 | 703,000 | 10,000 | 0.01 | 5,107,060,777 | 1,413,030 | 2.010 | 2010-01-07 |
| 647 | 2010-01-04 | 693,000 | 20,000 | 0.01 | 5,107,060,777 | 1,344,420 | 1.940 | 2009-12-29 |
| 648 | 2009-12-30 | 673,000 | -20,000 | 0.01 | 5,107,060,777 | 1,325,810 | 1.970 | 2009-12-28 |
| 649 | 2009-12-29 | 693,000 | 20,000 | 0.01 | 5,107,060,777 | 1,337,490 | 1.930 | 2009-12-23 |
| 650 | 2009-12-17 | 673,000 | 20,000 | 0.01 | 5,107,060,777 | 1,359,460 | 2.020 | 2009-12-15 |
| 651 | 2009-12-16 | 653,000 | 6,000 | 0.01 | 5,107,060,777 | 1,306,000 | 2.000 | 2009-12-14 |
| 652 | 2009-12-11 | 647,000 | 20,000 | 0.02 | 3,605,610,850 | 1,306,940 | 2.020 | 2009-12-09 |
| 653 | 2009-12-01 | 627,000 | 30,000 | 0.02 | 3,605,610,850 | 1,285,350 | 2.050 | 2009-11-27 |
| 654 | 2009-11-30 | 597,000 | 20,000 | 0.02 | 3,605,610,850 | 1,283,550 | 2.150 | 2009-11-26 |
| 655 | 2009-11-27 | 577,000 | -30,000 | 0.02 | 3,605,610,850 | 1,263,630 | 2.190 | 2009-11-25 |
| 656 | 2009-11-26 | 607,000 | 20,000 | 0.02 | 3,605,610,850 | 1,317,190 | 2.170 | 2009-11-24 |
| 657 | 2009-11-25 | 587,000 | 30,000 | 0.02 | 3,605,610,850 | 1,285,530 | 2.190 | 2009-11-23 |
| 658 | 2009-11-19 | 557,000 | -20,000 | 0.02 | 3,605,610,850 | 1,269,960 | 2.280 | 2009-11-17 |
| 659 | 2009-11-12 | 577,000 | -50,000 | 0.02 | 3,605,610,850 | 1,315,560 | 2.280 | 2009-11-10 |
| 660 | 2009-11-11 | 627,000 | -20,000 | 0.02 | 3,605,610,850 | 1,442,100 | 2.300 | 2009-11-09 |
| 661 | 2009-11-02 | 647,000 | 60,000 | 0.02 | 3,605,610,850 | 1,403,990 | 2.170 | 2009-10-29 |
| 662 | 2009-10-23 | 587,000 | -50,000 | 0.02 | 3,605,610,850 | 1,379,450 | 2.350 | 2009-10-21 |
| 663 | 2009-10-19 | 637,000 | 50,000 | 0.02 | 3,605,610,850 | 1,401,400 | 2.200 | 2009-10-15 |
| 664 | 2009-10-13 | 587,000 | 50,000 | 0.02 | 3,605,610,850 | 1,314,880 | 2.240 | 2009-10-09 |
| 665 | 2009-10-12 | 537,000 | 60,000 | 0.01 | 3,605,610,850 | 1,213,620 | 2.260 | 2009-10-08 |
| 666 | 2009-10-09 | 477,000 | 69,000 | 0.01 | 3,605,610,850 | 1,078,020 | 2.260 | 2009-10-07 |
| 667 | 2009-09-29 | 408,000 | 20,000 | 0.01 | 3,605,610,850 | 905,760 | 2.220 | 2009-09-25 |
| 668 | 2009-09-28 | 388,000 | -50,000 | 0.01 | 3,605,610,850 | 865,240 | 2.230 | 2009-09-24 |
| 669 | 2009-09-25 | 438,000 | 40,000 | 0.01 | 3,605,610,850 | 989,880 | 2.260 | 2009-09-23 |
| 670 | 2009-09-24 | 398,000 | 120,000 | 0.01 | 3,605,610,850 | 919,380 | 2.310 | 2009-09-22 |
| 671 | 2009-09-23 | 278,000 | -200,000 | 0.01 | 3,605,610,850 | 647,740 | 2.330 | 2009-09-21 |
| 672 | 2009-09-15 | 478,000 | 60,000 | 0.01 | 3,605,610,850 | 1,080,280 | 2.260 | 2009-09-11 |
| 673 | 2009-09-11 | 418,000 | 100,000 | 0.01 | 3,605,610,850 | 932,140 | 2.230 | 2009-09-09 |
| 674 | 2009-09-10 | 318,000 | 30,000 | 0.01 | 3,605,610,850 | 718,680 | 2.260 | 2009-09-08 |
| 675 | 2009-09-03 | 288,000 | -30,000 | 0.01 | 3,605,610,850 | 633,600 | 2.200 | 2009-09-01 |
| 676 | 2009-09-02 | 318,000 | 30,000 | 0.01 | 3,605,610,850 | 683,700 | 2.150 | 2009-08-31 |
| 677 | 2009-08-27 | 288,000 | 60,000 | 0.01 | 3,605,610,850 | 665,280 | 2.310 | 2009-08-25 |
| 678 | 2009-08-25 | 228,000 | 20,000 | 0.01 | 3,605,610,850 | 513,000 | 2.250 | 2009-08-21 |
| 679 | 2009-08-24 | 208,000 | 20,000 | 0.01 | 3,605,610,850 | 480,480 | 2.310 | 2009-08-20 |
| 680 | 2009-08-17 | 188,000 | -40,000 | 0.01 | 3,605,610,850 | 470,000 | 2.500 | 2009-08-13 |
| 681 | 2009-08-14 | 228,000 | 60,000 | 0.01 | 3,605,610,850 | 585,960 | 2.570 | 2009-08-12 |
| 682 | 2009-08-13 | 168,000 | 30,000 | 0.00 | 3,605,610,850 | 440,160 | 2.620 | 2009-08-11 |
| 683 | 2009-08-12 | 138,000 | -30,000 | 0.00 | 3,605,610,850 | 362,940 | 2.630 | 2009-08-10 |
| 684 | 2009-08-10 | 168,000 | 30,000 | 0.00 | 3,605,610,850 | 456,960 | 2.720 | 2009-08-06 |
| 685 | 2009-08-07 | 138,000 | 30,000 | 0.00 | 3,605,610,850 | 368,460 | 2.670 | 2009-08-05 |
| 686 | 2009-08-06 | 108,000 | -40,000 | 0.00 | 3,605,610,850 | 293,760 | 2.720 | 2009-08-04 |
| 687 | 2009-08-04 | 148,000 | -20,000 | 0.00 | 3,605,610,850 | 411,440 | 2.780 | 2009-07-31 |
| 688 | 2009-07-30 | 168,000 | 50,000 | 0.00 | 3,605,610,850 | 441,840 | 2.630 | 2009-07-28 |
| 689 | 2009-07-29 | 118,000 | 50,000 | 0.00 | 3,605,610,850 | 315,060 | 2.670 | 2009-07-27 |
| 690 | 2009-07-28 | 68,000 | -120,000 | 0.00 | 3,605,610,850 | 176,800 | 2.600 | 2009-07-24 |
| 691 | 2009-07-27 | 188,000 | -30,000 | 0.01 | 3,605,610,850 | 475,640 | 2.530 | 2009-07-23 |
| 692 | 2009-07-23 | 218,000 | 80,000 | 0.01 | 3,605,610,850 | 542,820 | 2.490 | 2009-07-21 |
| 693 | 2009-07-22 | 138,000 | 70,000 | 0.00 | 3,605,610,850 | 350,520 | 2.540 | 2009-07-20 |
| 694 | 2009-07-20 | 68,000 | -50,000 | 0.00 | 3,605,610,850 | 173,400 | 2.550 | 2009-07-16 |
| 695 | 2009-07-17 | 118,000 | -144,000 | 0.00 | 3,605,610,850 | 296,180 | 2.510 | 2009-07-15 |
| 696 | 2009-07-16 | 262,000 | 44,000 | 0.01 | 3,605,610,850 | 626,180 | 2.390 | 2009-07-14 |
| 697 | 2009-07-15 | 218,000 | 80,000 | 0.01 | 3,605,610,850 | 518,840 | 2.380 | 2009-07-13 |
| 698 | 2009-07-14 | 138,000 | 100,000 | 0.00 | 3,605,610,850 | 346,380 | 2.510 | 2009-07-10 |
| 699 | 2009-07-06 | 38,000 | -140,000 | 0.00 | 3,605,610,850 | 101,460 | 2.670 | 2009-07-02 |
| 700 | 2009-07-03 | 178,000 | 38,000 | 0.00 | 3,605,610,850 | 443,220 | 2.490 | 2009-06-30 |
| 701 | 2009-07-02 | 140,000 | 4,000 | 0.00 | 3,605,610,850 | 348,600 | 2.490 | 2009-06-29 |
| 702 | 2009-06-30 | 136,000 | 50,000 | 0.00 | 3,605,610,850 | 338,640 | 2.490 | 2009-06-26 |
| 703 | 2009-06-11 | 86,000 | 50,000 | 0.00 | 3,605,610,850 | 221,880 | 2.580 | 2009-06-09 |
| 704 | 2009-06-04 | 36,000 | -9,000 | 0.00 | 3,605,610,850 | 86,040 | 2.390 | 2009-06-02 |
| 705 | 2009-05-21 | 45,000 | -29,000 | 0.00 | 3,605,610,850 | 86,400 | 1.920 | 2009-05-19 |
| 706 | 2009-05-13 | 74,000 | -20,000 | 0.00 | 3,605,610,850 | 136,900 | 1.850 | 2009-05-11 |
| 707 | 2009-05-05 | 94,000 | -1,000 | 0.00 | 3,605,610,850 | 164,500 | 1.750 | 2009-04-30 |
| 708 | 2009-03-24 | 95,000 | -41,000 | 0.00 | 3,605,610,850 | 141,550 | 1.490 | 2009-03-20 |
| 709 | 2009-03-23 | 136,000 | 50,000 | 0.00 | 3,605,610,850 | 208,080 | 1.530 | 2009-03-19 |
| 710 | 2009-02-26 | 86,000 | -10,000 | 0.00 | 3,605,610,850 | 131,580 | 1.530 | 2009-02-24 |
| 711 | 2009-02-18 | 96,000 | -20,000 | 0.00 | 3,605,610,850 | 143,040 | 1.490 | 2009-02-16 |
| 712 | 2009-02-17 | 116,000 | 20,000 | 0.00 | 3,605,610,850 | 171,680 | 1.480 | 2009-02-13 |
| 713 | 2009-01-12 | 96,000 | 10,000 | 0.00 | 3,605,610,850 | 145,920 | 1.520 | 2009-01-08 |
| 714 | 2008-12-23 | 86,000 | -8,000 | 0.00 | 3,605,610,850 | 144,480 | 1.680 | 2008-12-19 |
| 715 | 2008-12-22 | 94,000 | 8,000 | 0.00 | 3,605,610,850 | 159,800 | 1.700 | 2008-12-18 |
| 716 | 2008-06-03 | 86,000 | -18,000 | 0.00 | 3,605,610,850 | 227,040 | 2.640 | 2008-05-30 |
| 717 | 2008-05-23 | 104,000 | -2,000 | 0.00 | 3,605,610,850 | 261,040 | 2.510 | 2008-05-21 |
| 718 | 2008-05-09 | 106,000 | 20,000 | 0.00 | 3,605,610,850 | 290,440 | 2.740 | 2008-05-07 |
| 719 | 2008-02-11 | 86,000 | -20,000 | 0.00 | 3,605,610,850 | 256,280 | 2.980 | 2008-02-04 |
| 720 | 2008-01-22 | 106,000 | -40,000 | 0.00 | 3,605,610,850 | 278,780 | 2.630 | 2008-01-18 |
| 721 | 2008-01-21 | 146,000 | 40,000 | 0.00 | 3,605,610,850 | 385,440 | 2.640 | 2008-01-17 |
| 722 | 2008-01-17 | 106,000 | 5,000 | 0.00 | 3,605,610,850 | 309,520 | 2.920 | 2008-01-15 |
| 723 | 2007-12-10 | 101,000 | -10,000 | 0.00 | 3,605,610,850 | 408,040 | 4.040 | 2007-12-06 |
| 724 | 2007-11-26 | 111,000 | -38,000 | 0.00 | 3,605,610,850 | 425,130 | 3.830 | 2007-11-22 |
| 725 | 2007-11-21 | 149,000 | 38,000 | 0.00 | 3,605,610,850 | 597,490 | 4.010 | 2007-11-19 |
| 726 | 2007-11-15 | 111,000 | -5,000 | 0.00 | 3,605,610,850 | 457,320 | 4.120 | 2007-11-13 |
| 727 | 2007-11-07 | 116,000 | -40,000 | 0.00 | 3,605,610,850 | 522,000 | 4.500 | 2007-11-05 |
| 728 | 2007-10-30 | 156,000 | -110,000 | 0.00 | 3,605,610,850 | 634,920 | 4.070 | 2007-10-26 |
| 729 | 2007-10-29 | 266,000 | -125,000 | 0.01 | 3,605,610,850 | 1,074,640 | 4.040 | 2007-10-25 |
| 730 | 2007-10-24 | 391,000 | -10,000 | 0.01 | 3,605,610,850 | 1,587,460 | 4.060 | 2007-10-22 |
| 731 | 2007-10-16 | 401,000 | 3,000 | 0.01 | 3,605,610,850 | 1,624,050 | 4.050 | 2007-10-12 |
| 732 | 2007-10-15 | 398,000 | -60,000 | 0.01 | 3,605,610,850 | 1,615,880 | 4.060 | 2007-10-11 |
| 733 | 2007-10-05 | 458,000 | -30,000 | 0.01 | 3,605,610,850 | 1,873,220 | 4.090 | 2007-10-03 |
| 734 | 2007-10-04 | 488,000 | -41,000 | 0.01 | 3,605,610,850 | 2,064,240 | 4.230 | 2007-10-02 |
| 735 | 2007-10-03 | 529,000 | 190,000 | 0.01 | 3,605,610,850 | 2,153,030 | 4.070 | 2007-09-28 |
| 736 | 2007-09-19 | 339,000 | -46,000 | 0.01 | 3,605,610,850 | 1,332,270 | 3.930 | 2007-09-17 |
| 737 | 2007-09-18 | 385,000 | 60,000 | 0.01 | 3,605,610,850 | 1,513,050 | 3.930 | 2007-09-14 |
| 738 | 2007-09-11 | 325,000 | 5,000 | 0.01 | 3,605,610,850 | 1,277,250 | 3.930 | 2007-09-07 |
| 739 | 2007-09-03 | 320,000 | -16,000 | 0.01 | 3,605,610,850 | 1,248,000 | 3.900 | 2007-08-30 |
| 740 | 2007-08-28 | 336,000 | 16,000 | 0.01 | 3,605,610,850 | 1,276,800 | 3.800 | 2007-08-24 |
| 741 | 2007-08-02 | 320,000 | 1,000 | 0.01 | 3,605,610,850 | 1,334,400 | 4.170 | 2007-07-31 |
| 742 | 2007-07-30 | 319,000 | 27,000 | 0.01 | 3,605,610,850 | 1,374,890 | 4.310 | 2007-07-26 |
| 743 | 2007-07-27 | 292,000 | 14,000 | 0.01 | 3,605,610,850 | 1,281,880 | 4.390 | 2007-07-25 |
| 744 | 2007-07-25 | 278,000 | 75,000 | 0.01 | 3,605,610,850 | 1,287,140 | 4.630 | 2007-07-23 |
| 745 | 2007-07-23 | 203,000 | 70,000 | 0.01 | 3,605,610,850 | 933,800 | 4.600 | 2007-07-19 |
| 746 | 2007-07-12 | 133,000 | -50,000 | 0.00 | 3,605,610,850 | 704,900 | 5.300 | 2007-07-10 |
| 747 | 2007-07-10 | 183,000 | -67,000 | 0.01 | 3,605,610,850 | 869,250 | 4.750 | 2007-07-06 |
| 748 | 2007-07-09 | 250,000 | 67,000 | 0.01 | 3,605,610,850 | 1,155,000 | 4.620 | 2007-07-05 |
| 749 | 2007-07-03 | 183,000 | -13,000 | 0.01 | 3,605,610,850 | 790,560 | 4.320 | 2007-06-28 |
| 750 | 2007-06-29 | 196,000 | -6,000 | 0.01 | 3,605,508,850 | 854,560 | 4.360 | 2007-06-27 |
| 751 | 2007-06-28 | 202,000 | -24,000 | 0.01 | 3,605,508,850 | 896,880 | 4.440 | 2007-06-26 |
| 752 | 2007-06-27 | 226,000 | -16,000 | 0.01 | 3,605,508,850 | 1,012,480 | 4.480 | 2007-06-25 |
| 753 | 2007-06-26 | 242,000 | 0.01 | 3,605,508,850 | 1,072,060 | 4.430 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group