CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
UNICORN SECURITIES COMPANY LIMITED 益群證券有限公司
CCASSID: B01509
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.190 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.260 | 2026-01-30 | |||||
| 3 | 2026-01-22 | 330,000 | -480,000 | 0.00 | 12,370,150,983 | 1,075,800 | 3.260 | 2026-01-20 |
| 4 | 2026-01-21 | 810,000 | 500,000 | 0.01 | 12,370,150,983 | 2,616,300 | 3.230 | 2026-01-19 |
| 5 | 2025-11-06 | 310,000 | -50,000 | 0.00 | 12,370,150,983 | 1,060,200 | 3.420 | 2025-11-04 |
| 6 | 2025-09-23 | 360,000 | -30,000 | 0.00 | 12,370,150,983 | 1,202,400 | 3.340 | 2025-09-19 |
| 7 | 2025-09-10 | 390,000 | -20,000 | 0.00 | 12,370,150,983 | 1,357,200 | 3.480 | 2025-09-08 |
| 8 | 2025-08-29 | 410,000 | 20,000 | 0.00 | 12,370,150,983 | 1,295,600 | 3.160 | 2025-08-27 |
| 9 | 2025-05-26 | 390,000 | 10,000 | 0.00 | 12,370,150,983 | 1,232,400 | 3.160 | 2025-05-22 |
| 10 | 2025-04-25 | 380,000 | -10,000 | 0.00 | 12,370,150,983 | 1,128,600 | 2.970 | 2025-04-23 |
| 11 | 2025-04-24 | 390,000 | 10,000 | 0.00 | 12,370,150,983 | 1,158,300 | 2.970 | 2025-04-22 |
| 12 | 2025-03-31 | 380,000 | -30,000 | 0.00 | 12,370,150,983 | 1,128,600 | 2.970 | 2025-03-27 |
| 13 | 2025-03-28 | 410,000 | 30,000 | 0.00 | 12,370,150,983 | 1,217,700 | 2.970 | 2025-03-26 |
| 14 | 2025-02-19 | 380,000 | -200,000 | 0.00 | 12,370,150,983 | 1,132,400 | 2.980 | 2025-02-17 |
| 15 | 2024-12-27 | 580,000 | -200,000 | 0.00 | 12,370,150,983 | 1,751,600 | 3.020 | 2024-12-20 |
| 16 | 2024-12-20 | 780,000 | -200,000 | 0.01 | 12,370,150,983 | 2,433,600 | 3.120 | 2024-12-18 |
| 17 | 2024-12-19 | 980,000 | -100,000 | 0.01 | 12,370,150,983 | 2,998,800 | 3.060 | 2024-12-17 |
| 18 | 2024-12-03 | 1,080,000 | -20,000 | 0.01 | 12,370,150,983 | 3,196,800 | 2.960 | 2024-11-29 |
| 19 | 2024-11-29 | 1,100,000 | 20,000 | 0.01 | 12,370,150,983 | 3,300,000 | 3.000 | 2024-11-27 |
| 20 | 2024-10-21 | 1,080,000 | -223,000 | 0.01 | 12,370,150,983 | 3,909,600 | 3.620 | 2024-10-17 |
| 21 | 2024-10-08 | 1,303,000 | -80,000 | 0.01 | 12,370,150,983 | 4,834,130 | 3.710 | 2024-10-04 |
| 22 | 2024-09-27 | 1,383,000 | -50,000 | 0.01 | 12,370,150,983 | 4,951,140 | 3.580 | 2024-09-25 |
| 23 | 2024-09-26 | 1,433,000 | 50,000 | 0.01 | 12,370,150,983 | 5,115,810 | 3.570 | 2024-09-24 |
| 24 | 2024-09-05 | 1,383,000 | -30,000 | 0.01 | 12,370,150,983 | 4,799,010 | 3.470 | 2024-09-03 |
| 25 | 2024-09-04 | 1,413,000 | -30,000 | 0.01 | 12,370,150,983 | 5,016,150 | 3.550 | 2024-09-02 |
| 26 | 2024-09-03 | 1,443,000 | -8,000 | 0.01 | 12,370,150,983 | 5,151,510 | 3.570 | 2024-08-30 |
| 27 | 2024-08-30 | 1,451,000 | 33,000 | 0.01 | 12,370,150,983 | 5,281,640 | 3.640 | 2024-08-28 |
| 28 | 2024-08-29 | 1,418,000 | 75,000 | 0.01 | 12,370,150,983 | 5,161,520 | 3.640 | 2024-08-27 |
| 29 | 2024-08-28 | 1,343,000 | 40,000 | 0.01 | 12,370,150,983 | 4,821,370 | 3.590 | 2024-08-26 |
| 30 | 2024-08-27 | 1,303,000 | 80,000 | 0.01 | 12,370,150,983 | 4,664,740 | 3.580 | 2024-08-23 |
| 31 | 2024-07-26 | 1,223,000 | -10,000 | 0.01 | 12,370,150,983 | 4,622,940 | 3.780 | 2024-07-24 |
| 32 | 2024-07-24 | 1,233,000 | -10,000 | 0.01 | 12,370,150,983 | 4,549,770 | 3.690 | 2024-07-22 |
| 33 | 2024-07-22 | 1,243,000 | 10,000 | 0.01 | 12,370,150,983 | 4,561,810 | 3.670 | 2024-07-18 |
| 34 | 2024-07-15 | 1,233,000 | 10,000 | 0.01 | 12,370,150,983 | 4,759,380 | 3.860 | 2024-07-11 |
| 35 | 2024-05-06 | 1,223,000 | -20,000 | 0.01 | 12,370,150,983 | 3,827,990 | 3.130 | 2024-05-02 |
| 36 | 2024-05-03 | 1,243,000 | -10,000 | 0.01 | 12,370,150,983 | 3,927,880 | 3.160 | 2024-04-30 |
| 37 | 2024-05-02 | 1,253,000 | 20,000 | 0.01 | 12,370,150,983 | 3,921,890 | 3.130 | 2024-04-29 |
| 38 | 2024-04-29 | 1,233,000 | 10,000 | 0.01 | 12,370,150,983 | 3,920,940 | 3.180 | 2024-04-25 |
| 39 | 2024-04-23 | 1,223,000 | -10,000 | 0.01 | 12,370,150,983 | 3,938,060 | 3.220 | 2024-04-19 |
| 40 | 2024-04-19 | 1,233,000 | 10,000 | 0.01 | 12,370,150,983 | 3,957,930 | 3.210 | 2024-04-17 |
| 41 | 2024-04-08 | 1,223,000 | -10,000 | 0.01 | 12,370,150,983 | 3,827,990 | 3.130 | 2024-04-03 |
| 42 | 2024-03-28 | 1,233,000 | 10,000 | 0.01 | 12,370,150,983 | 3,945,600 | 3.200 | 2024-03-26 |
| 43 | 2024-03-14 | 1,223,000 | -20,000 | 0.01 | 12,370,150,983 | 4,109,280 | 3.360 | 2024-03-12 |
| 44 | 2024-03-13 | 1,243,000 | 20,000 | 0.01 | 12,370,150,983 | 4,176,480 | 3.360 | 2024-03-11 |
| 45 | 2024-02-26 | 1,223,000 | -20,000 | 0.01 | 12,370,150,983 | 3,925,830 | 3.210 | 2024-02-22 |
| 46 | 2024-02-23 | 1,243,000 | 20,000 | 0.01 | 12,370,150,983 | 3,878,160 | 3.120 | 2024-02-21 |
| 47 | 2023-12-08 | 1,223,000 | -20,000 | 0.01 | 12,370,150,983 | 3,473,320 | 2.840 | 2023-12-06 |
| 48 | 2023-12-04 | 1,243,000 | 20,000 | 0.01 | 12,370,150,983 | 3,567,410 | 2.870 | 2023-11-30 |
| 49 | 2023-05-17 | 1,223,000 | -30,000 | 0.01 | 12,370,150,983 | 3,950,290 | 3.230 | 2023-05-15 |
| 50 | 2023-05-16 | 1,253,000 | -30,000 | 0.01 | 12,370,150,983 | 4,122,370 | 3.290 | 2023-05-12 |
| 51 | 2023-05-11 | 1,283,000 | -50,000 | 0.01 | 12,370,150,983 | 3,964,470 | 3.090 | 2023-05-09 |
| 52 | 2023-04-25 | 1,333,000 | 30,000 | 0.01 | 12,370,150,983 | 3,972,340 | 2.980 | 2023-04-21 |
| 53 | 2023-04-21 | 1,303,000 | 20,000 | 0.01 | 12,370,150,983 | 4,000,210 | 3.070 | 2023-04-19 |
| 54 | 2023-04-20 | 1,283,000 | 20,000 | 0.01 | 12,370,150,983 | 3,977,300 | 3.100 | 2023-04-18 |
| 55 | 2023-04-17 | 1,263,000 | -20,000 | 0.01 | 12,370,150,983 | 3,940,560 | 3.120 | 2023-04-13 |
| 56 | 2023-04-13 | 1,283,000 | -10,000 | 0.01 | 12,370,150,983 | 4,015,790 | 3.130 | 2023-04-11 |
| 57 | 2023-04-06 | 1,293,000 | 30,000 | 0.01 | 12,370,150,983 | 4,008,300 | 3.100 | 2023-04-03 |
| 58 | 2023-03-29 | 1,263,000 | -30,000 | 0.01 | 12,370,150,983 | 3,890,040 | 3.080 | 2023-03-27 |
| 59 | 2023-03-28 | 1,293,000 | -30,000 | 0.01 | 12,370,150,983 | 4,085,880 | 3.160 | 2023-03-24 |
| 60 | 2023-03-27 | 1,323,000 | 10,000 | 0.01 | 12,370,150,983 | 4,167,450 | 3.150 | 2023-03-23 |
| 61 | 2023-03-24 | 1,313,000 | 20,000 | 0.01 | 12,370,150,983 | 4,149,080 | 3.160 | 2023-03-22 |
| 62 | 2023-03-21 | 1,293,000 | 30,000 | 0.01 | 12,370,150,983 | 4,163,460 | 3.220 | 2023-03-17 |
| 63 | 2023-03-20 | 1,263,000 | -30,000 | 0.01 | 12,370,150,983 | 4,155,270 | 3.290 | 2023-03-16 |
| 64 | 2023-03-16 | 1,293,000 | 30,000 | 0.01 | 12,370,150,983 | 4,021,230 | 3.110 | 2023-03-14 |
| 65 | 2023-03-14 | 1,263,000 | -10,000 | 0.01 | 12,370,150,983 | 4,079,490 | 3.230 | 2023-03-10 |
| 66 | 2023-03-10 | 1,273,000 | -10,000 | 0.01 | 12,370,150,983 | 4,175,440 | 3.280 | 2023-03-08 |
| 67 | 2023-02-27 | 1,283,000 | -20,000 | 0.01 | 12,370,150,983 | 3,913,150 | 3.050 | 2023-02-23 |
| 68 | 2023-02-24 | 1,303,000 | 20,000 | 0.01 | 12,370,150,983 | 4,065,360 | 3.120 | 2023-02-22 |
| 69 | 2023-02-22 | 1,283,000 | 20,000 | 0.01 | 12,370,150,983 | 4,233,900 | 3.300 | 2023-02-20 |
| 70 | 2023-02-16 | 1,263,000 | -10,000 | 0.01 | 12,370,150,983 | 4,496,280 | 3.560 | 2023-02-14 |
| 71 | 2023-02-01 | 1,273,000 | 10,000 | 0.01 | 12,370,150,983 | 4,264,550 | 3.350 | 2023-01-30 |
| 72 | 2023-01-20 | 1,263,000 | 10,000 | 0.01 | 12,370,150,983 | 4,458,390 | 3.530 | 2023-01-18 |
| 73 | 2023-01-19 | 1,253,000 | 10,000 | 0.01 | 12,370,150,983 | 4,372,970 | 3.490 | 2023-01-17 |
| 74 | 2023-01-16 | 1,243,000 | -30,000 | 0.01 | 12,370,150,983 | 4,400,220 | 3.540 | 2023-01-12 |
| 75 | 2023-01-13 | 1,273,000 | 30,000 | 0.01 | 12,370,150,983 | 4,519,150 | 3.550 | 2023-01-11 |
| 76 | 2023-01-09 | 1,243,000 | 20,000 | 0.01 | 12,370,150,983 | 4,599,100 | 3.700 | 2023-01-05 |
| 77 | 2023-01-06 | 1,223,000 | -15,000 | 0.01 | 12,370,150,983 | 4,537,330 | 3.710 | 2023-01-04 |
| 78 | 2023-01-05 | 1,238,000 | 5,000 | 0.01 | 12,370,150,983 | 4,469,180 | 3.610 | 2023-01-03 |
| 79 | 2023-01-04 | 1,233,000 | 10,000 | 0.01 | 12,370,150,983 | 4,068,900 | 3.300 | 2022-12-30 |
| 80 | 2022-12-30 | 1,223,000 | -20,000 | 0.01 | 12,370,150,983 | 4,011,440 | 3.280 | 2022-12-28 |
| 81 | 2022-12-29 | 1,243,000 | 10,000 | 0.01 | 12,370,150,983 | 3,430,680 | 2.760 | 2022-12-23 |
| 82 | 2022-12-22 | 1,233,000 | -10,000 | 0.01 | 12,370,150,983 | 3,292,110 | 2.670 | 2022-12-20 |
| 83 | 2022-12-12 | 1,243,000 | 10,000 | 0.01 | 12,370,150,983 | 3,505,260 | 2.820 | 2022-12-08 |
| 84 | 2022-12-09 | 1,233,000 | 10,000 | 0.01 | 12,370,150,983 | 3,464,730 | 2.810 | 2022-12-07 |
| 85 | 2022-12-02 | 1,223,000 | -10,000 | 0.01 | 12,370,150,983 | 3,669,000 | 3.000 | 2022-11-30 |
| 86 | 2022-11-28 | 1,233,000 | -10,000 | 0.01 | 12,370,150,983 | 3,625,020 | 2.940 | 2022-11-24 |
| 87 | 2022-10-03 | 1,243,000 | 20,000 | 0.01 | 11,284,889,457 | 3,940,310 | 3.170 | 2022-09-29 |
| 88 | 2022-08-16 | 1,223,000 | -10,000 | 0.01 | 10,833,386,321 | 4,818,620 | 3.940 | 2022-08-12 |
| 89 | 2022-08-11 | 1,233,000 | 5,000 | 0.01 | 10,833,386,321 | 4,599,090 | 3.730 | 2022-08-09 |
| 90 | 2022-07-29 | 1,228,000 | 5,000 | 0.01 | 10,833,386,321 | 5,427,760 | 4.420 | 2022-07-27 |
| 91 | 2022-07-21 | 1,223,000 | -5,000 | 0.01 | 10,833,386,321 | 5,809,250 | 4.750 | 2022-07-19 |
| 92 | 2022-07-19 | 1,228,000 | 5,000 | 0.01 | 10,833,386,321 | 5,906,680 | 4.810 | 2022-07-15 |
| 93 | 2022-07-07 | 1,223,000 | -8,000 | 0.01 | 10,833,386,321 | 5,735,870 | 4.690 | 2022-07-05 |
| 94 | 2022-07-06 | 1,231,000 | 5,000 | 0.01 | 10,833,386,321 | 5,859,560 | 4.760 | 2022-07-04 |
| 95 | 2022-07-04 | 1,226,000 | 3,000 | 0.01 | 10,833,386,321 | 5,639,600 | 4.600 | 2022-06-29 |
| 96 | 2022-06-28 | 1,223,000 | -3,000 | 0.01 | 10,833,386,321 | 5,943,780 | 4.860 | 2022-06-24 |
| 97 | 2022-06-20 | 1,226,000 | 3,000 | 0.01 | 10,833,386,321 | 5,578,300 | 4.550 | 2022-06-16 |
| 98 | 2022-06-13 | 1,223,000 | -20,000 | 0.01 | 10,833,386,321 | 5,014,300 | 4.100 | 2022-06-09 |
| 99 | 2022-06-07 | 1,243,000 | -20,000 | 0.01 | 10,833,386,321 | 5,108,730 | 4.110 | 2022-06-02 |
| 100 | 2022-06-06 | 1,263,000 | -10,000 | 0.01 | 10,833,386,321 | 5,115,150 | 4.050 | 2022-06-01 |
| 101 | 2022-06-02 | 1,273,000 | -20,000 | 0.01 | 10,833,386,321 | 5,079,270 | 3.990 | 2022-05-31 |
| 102 | 2022-05-30 | 1,293,000 | 10,000 | 0.01 | 10,833,386,321 | 4,874,610 | 3.770 | 2022-05-26 |
| 103 | 2022-05-27 | 1,283,000 | 10,000 | 0.01 | 10,833,386,321 | 4,990,870 | 3.890 | 2022-05-25 |
| 104 | 2022-05-26 | 1,273,000 | 5,000 | 0.01 | 10,833,386,321 | 4,977,430 | 3.910 | 2022-05-24 |
| 105 | 2022-05-24 | 1,268,000 | 10,000 | 0.01 | 10,833,386,321 | 5,084,680 | 4.010 | 2022-05-20 |
| 106 | 2022-05-20 | 1,258,000 | -13,000 | 0.01 | 10,833,386,321 | 5,019,420 | 3.990 | 2022-05-18 |
| 107 | 2022-05-19 | 1,271,000 | 5,000 | 0.01 | 10,833,386,321 | 4,829,800 | 3.800 | 2022-05-17 |
| 108 | 2022-05-17 | 1,266,000 | -5,000 | 0.01 | 10,833,386,321 | 4,899,420 | 3.870 | 2022-05-13 |
| 109 | 2022-05-13 | 1,271,000 | -17,000 | 0.01 | 10,833,386,321 | 4,740,830 | 3.730 | 2022-05-11 |
| 110 | 2022-05-11 | 1,288,000 | 10,000 | 0.01 | 10,833,386,321 | 4,495,120 | 3.490 | 2022-05-06 |
| 111 | 2022-05-05 | 1,278,000 | -5,000 | 0.01 | 10,833,386,321 | 4,958,640 | 3.880 | 2022-05-03 |
| 112 | 2022-05-03 | 1,283,000 | -10,000 | 0.01 | 10,833,386,321 | 4,978,040 | 3.880 | 2022-04-28 |
| 113 | 2022-04-29 | 1,293,000 | -5,000 | 0.01 | 10,833,386,321 | 4,874,610 | 3.770 | 2022-04-27 |
| 114 | 2022-04-28 | 1,298,000 | 5,000 | 0.01 | 10,833,386,321 | 4,776,640 | 3.680 | 2022-04-26 |
| 115 | 2022-04-27 | 1,293,000 | 5,000 | 0.01 | 10,833,386,321 | 4,771,170 | 3.690 | 2022-04-25 |
| 116 | 2022-04-26 | 1,288,000 | -15,000 | 0.01 | 10,833,386,321 | 4,933,040 | 3.830 | 2022-04-22 |
| 117 | 2022-04-25 | 1,303,000 | 10,000 | 0.01 | 10,833,386,321 | 4,782,010 | 3.670 | 2022-04-21 |
| 118 | 2022-04-22 | 1,293,000 | 20,000 | 0.01 | 10,833,386,321 | 5,094,420 | 3.940 | 2022-04-20 |
| 119 | 2022-04-21 | 1,273,000 | -20,000 | 0.01 | 10,833,386,321 | 5,092,000 | 4.000 | 2022-04-19 |
| 120 | 2022-04-13 | 1,293,000 | 20,000 | 0.01 | 10,833,386,321 | 5,029,770 | 3.890 | 2022-04-11 |
| 121 | 2022-04-11 | 1,273,000 | 20,000 | 0.01 | 10,833,386,321 | 5,193,840 | 4.080 | 2022-04-07 |
| 122 | 2022-04-08 | 1,253,000 | -5,000 | 0.01 | 10,833,386,321 | 5,325,250 | 4.250 | 2022-04-06 |
| 123 | 2022-04-07 | 1,258,000 | 5,000 | 0.01 | 10,833,386,321 | 5,258,440 | 4.180 | 2022-04-04 |
| 124 | 2022-04-01 | 1,253,000 | -10,000 | 0.01 | 10,833,386,321 | 5,337,780 | 4.260 | 2022-03-30 |
| 125 | 2022-03-30 | 1,263,000 | -10,000 | 0.01 | 10,833,386,321 | 5,102,520 | 4.040 | 2022-03-28 |
| 126 | 2022-03-29 | 1,273,000 | 10,000 | 0.01 | 10,833,386,321 | 4,901,050 | 3.850 | 2022-03-25 |
| 127 | 2022-03-25 | 1,263,000 | 10,000 | 0.01 | 10,833,386,321 | 5,077,260 | 4.020 | 2022-03-23 |
| 128 | 2022-03-24 | 1,253,000 | -10,000 | 0.01 | 10,833,386,321 | 5,212,480 | 4.160 | 2022-03-22 |
| 129 | 2022-03-22 | 1,263,000 | -20,000 | 0.01 | 10,833,386,321 | 5,153,040 | 4.080 | 2022-03-18 |
| 130 | 2022-03-21 | 1,283,000 | 20,000 | 0.01 | 10,833,386,321 | 5,055,020 | 3.940 | 2022-03-17 |
| 131 | 2022-03-18 | 1,263,000 | 10,000 | 0.01 | 10,833,386,321 | 4,748,880 | 3.760 | 2022-03-16 |
| 132 | 2022-03-16 | 1,253,000 | 30,000 | 0.01 | 10,833,386,321 | 4,761,400 | 3.800 | 2022-03-14 |
| 133 | 2022-02-15 | 1,223,000 | -11,000 | 0.01 | 10,833,386,321 | 5,050,990 | 4.130 | 2022-02-11 |
| 134 | 2022-02-11 | 1,234,000 | -23,000 | 0.01 | 10,833,386,321 | 5,182,800 | 4.200 | 2022-02-09 |
| 135 | 2022-02-09 | 1,257,000 | -5,000 | 0.01 | 10,833,386,321 | 5,128,560 | 4.080 | 2022-02-07 |
| 136 | 2022-02-08 | 1,262,000 | -10,000 | 0.01 | 10,833,386,321 | 5,048,000 | 4.000 | 2022-02-04 |
| 137 | 2022-02-07 | 1,272,000 | 5,000 | 0.01 | 10,833,386,321 | 4,986,240 | 3.920 | 2022-01-28 |
| 138 | 2022-02-04 | 1,267,000 | 15,000 | 0.01 | 10,833,386,321 | 5,118,680 | 4.040 | 2022-01-27 |
| 139 | 2022-01-28 | 1,252,000 | -2,000 | 0.01 | 10,833,386,321 | 5,195,800 | 4.150 | 2022-01-26 |
| 140 | 2022-01-27 | 1,254,000 | 6,000 | 0.01 | 10,833,386,321 | 5,179,020 | 4.130 | 2022-01-25 |
| 141 | 2022-01-26 | 1,248,000 | 14,000 | 0.01 | 10,833,386,321 | 5,366,400 | 4.300 | 2022-01-24 |
| 142 | 2022-01-25 | 1,234,000 | -5,000 | 0.01 | 10,833,386,321 | 5,553,000 | 4.500 | 2022-01-21 |
| 143 | 2022-01-24 | 1,239,000 | -5,000 | 0.01 | 10,833,386,321 | 5,687,010 | 4.590 | 2022-01-20 |
| 144 | 2022-01-20 | 1,244,000 | -9,000 | 0.01 | 10,833,386,321 | 5,386,520 | 4.330 | 2022-01-18 |
| 145 | 2022-01-19 | 1,253,000 | 19,000 | 0.01 | 10,833,386,321 | 5,162,360 | 4.120 | 2022-01-17 |
| 146 | 2022-01-14 | 1,234,000 | 10,000 | 0.01 | 10,833,386,321 | 5,343,220 | 4.330 | 2022-01-12 |
| 147 | 2022-01-12 | 1,224,000 | -10,000 | 0.01 | 10,833,386,321 | 5,153,040 | 4.210 | 2022-01-10 |
| 148 | 2022-01-11 | 1,234,000 | 10,000 | 0.01 | 10,833,386,321 | 5,281,520 | 4.280 | 2022-01-07 |
| 149 | 2022-01-07 | 1,224,000 | -5,000 | 0.01 | 10,833,386,321 | 5,814,000 | 4.750 | 2022-01-05 |
| 150 | 2022-01-06 | 1,229,000 | 5,000 | 0.01 | 10,833,386,321 | 6,046,680 | 4.920 | 2022-01-04 |
| 151 | 2022-01-04 | 1,224,000 | -5,000 | 0.01 | 10,833,386,321 | 6,462,720 | 5.280 | 2021-12-30 |
| 152 | 2022-01-03 | 1,229,000 | 5,000 | 0.01 | 10,833,386,321 | 6,464,540 | 5.260 | 2021-12-29 |
| 153 | 2021-12-29 | 1,224,000 | -10,000 | 0.01 | 10,833,386,321 | 6,634,080 | 5.420 | 2021-12-23 |
| 154 | 2021-12-22 | 1,234,000 | 5,000 | 0.01 | 10,833,386,321 | 5,972,560 | 4.840 | 2021-12-20 |
| 155 | 2021-12-17 | 1,229,000 | -25,000 | 0.01 | 10,833,386,321 | 6,095,840 | 4.960 | 2021-12-15 |
| 156 | 2021-12-16 | 1,254,000 | 15,000 | 0.01 | 10,833,386,321 | 6,069,360 | 4.840 | 2021-12-14 |
| 157 | 2021-12-15 | 1,239,000 | -3,000 | 0.01 | 10,833,386,321 | 5,971,980 | 4.820 | 2021-12-13 |
| 158 | 2021-12-14 | 1,242,000 | 13,000 | 0.01 | 10,833,386,321 | 5,887,080 | 4.740 | 2021-12-10 |
| 159 | 2021-12-13 | 1,229,000 | -5,000 | 0.01 | 10,833,386,321 | 6,108,130 | 4.970 | 2021-12-09 |
| 160 | 2021-12-02 | 1,234,000 | 10,000 | 0.01 | 9,806,886,321 | 4,911,320 | 3.980 | 2021-11-30 |
| 161 | 2021-11-01 | 1,224,000 | -5,000 | 0.01 | 9,806,886,321 | 4,773,600 | 3.900 | 2021-10-28 |
| 162 | 2021-10-29 | 1,229,000 | -5,000 | 0.01 | 9,806,886,321 | 4,694,780 | 3.820 | 2021-10-27 |
| 163 | 2021-10-27 | 1,234,000 | -5,000 | 0.01 | 9,806,886,321 | 4,430,060 | 3.590 | 2021-10-25 |
| 164 | 2021-10-26 | 1,239,000 | 5,000 | 0.01 | 9,806,886,321 | 4,286,940 | 3.460 | 2021-10-22 |
| 165 | 2021-10-21 | 1,234,000 | -5,000 | 0.01 | 9,806,886,321 | 4,343,680 | 3.520 | 2021-10-19 |
| 166 | 2021-10-15 | 1,239,000 | 5,000 | 0.01 | 9,806,886,321 | 4,361,280 | 3.520 | 2021-10-11 |
| 167 | 2021-10-08 | 1,234,000 | 5,000 | 0.01 | 9,806,886,321 | 4,911,320 | 3.980 | 2021-10-06 |
| 168 | 2021-10-05 | 1,229,000 | 5,000 | 0.01 | 9,806,886,321 | 5,075,770 | 4.130 | 2021-09-30 |
| 169 | 2021-09-24 | 1,224,000 | -20,000 | 0.01 | 9,806,886,321 | 4,039,200 | 3.300 | 2021-09-21 |
| 170 | 2021-09-23 | 1,244,000 | 20,000 | 0.01 | 9,806,886,321 | 3,856,400 | 3.100 | 2021-09-20 |
| 171 | 2021-09-10 | 1,224,000 | -20,000 | 0.01 | 9,806,886,321 | 4,075,920 | 3.330 | 2021-09-08 |
| 172 | 2021-09-08 | 1,244,000 | 20,000 | 0.01 | 9,806,886,321 | 4,067,880 | 3.270 | 2021-09-06 |
| 173 | 2021-09-06 | 1,224,000 | -20,000 | 0.01 | 9,806,886,321 | 3,941,280 | 3.220 | 2021-09-02 |
| 174 | 2021-09-03 | 1,244,000 | 20,000 | 0.01 | 9,806,886,321 | 3,744,440 | 3.010 | 2021-09-01 |
| 175 | 2021-07-02 | 1,224,000 | -20,000 | 0.01 | 9,806,886,321 | 2,044,080 | 1.670 | 2021-06-29 |
| 176 | 2021-06-23 | 1,244,000 | -20,000 | 0.01 | 9,806,886,321 | 2,027,720 | 1.630 | 2021-06-21 |
| 177 | 2021-06-21 | 1,264,000 | 20,000 | 0.01 | 9,806,886,321 | 2,085,600 | 1.650 | 2021-06-17 |
| 178 | 2021-06-17 | 1,244,000 | -20,000 | 0.01 | 9,806,886,321 | 2,102,360 | 1.690 | 2021-06-15 |
| 179 | 2021-06-09 | 1,264,000 | 120,000 | 0.01 | 9,806,886,321 | 2,161,440 | 1.710 | 2021-06-07 |
| 180 | 2021-06-08 | 1,144,000 | 20,000 | 0.01 | 9,806,886,321 | 2,230,800 | 1.950 | 2021-06-04 |
| 181 | 2021-06-01 | 1,124,000 | -10,000 | 0.01 | 9,806,886,321 | 2,191,800 | 1.950 | 2021-05-28 |
| 182 | 2021-05-25 | 1,134,000 | -20,000 | 0.01 | 9,806,886,321 | 2,131,920 | 1.880 | 2021-05-21 |
| 183 | 2021-05-20 | 1,154,000 | 139,000 | 0.01 | 9,806,886,321 | 2,065,660 | 1.790 | 2021-05-17 |
| 184 | 2021-05-18 | 1,015,000 | 71,000 | 0.01 | 9,806,886,321 | 1,806,700 | 1.780 | 2021-05-14 |
| 185 | 2021-05-17 | 944,000 | 20,000 | 0.01 | 9,806,886,321 | 1,661,440 | 1.760 | 2021-05-13 |
| 186 | 2021-05-14 | 924,000 | 200,000 | 0.01 | 9,806,886,321 | 1,653,960 | 1.790 | 2021-05-12 |
| 187 | 2021-05-04 | 724,000 | 20,000 | 0.01 | 9,806,886,321 | 1,288,720 | 1.780 | 2021-04-30 |
| 188 | 2020-11-26 | 704,000 | 50,000 | 0.01 | 9,806,886,321 | 1,091,200 | 1.550 | 2020-11-24 |
| 189 | 2020-07-29 | 654,000 | 200,000 | 0.01 | 9,806,886,321 | 915,600 | 1.400 | 2020-07-27 |
| 190 | 2020-04-02 | 454,000 | 100,000 | 0.00 | 9,806,886,321 | 653,760 | 1.440 | 2020-03-31 |
| 191 | 2019-12-05 | 354,000 | 100,000 | 0.00 | 9,806,886,321 | 577,020 | 1.630 | 2019-12-03 |
| 192 | 2019-09-12 | 254,000 | -10,000 | 0.00 | 9,806,886,321 | 436,880 | 1.720 | 2019-09-10 |
| 193 | 2019-08-30 | 264,000 | 10,000 | 0.00 | 9,806,886,321 | 443,520 | 1.680 | 2019-08-28 |
| 194 | 2019-07-29 | 254,000 | 100,000 | 0.00 | 9,806,886,321 | 497,840 | 1.960 | 2019-07-25 |
| 195 | 2019-05-29 | 154,000 | -10,000 | 0.00 | 9,806,886,321 | 294,140 | 1.910 | 2019-05-27 |
| 196 | 2019-05-28 | 164,000 | 10,000 | 0.00 | 9,806,886,321 | 308,320 | 1.880 | 2019-05-24 |
| 197 | 2019-05-08 | 154,000 | 100,000 | 0.00 | 9,806,886,321 | 304,920 | 1.980 | 2019-05-06 |
| 198 | 2019-04-24 | 54,000 | -20,000 | 0.00 | 9,806,886,321 | 111,240 | 2.060 | 2019-04-18 |
| 199 | 2019-04-03 | 74,000 | 20,000 | 0.00 | 9,806,886,321 | 149,480 | 2.020 | 2019-04-01 |
| 200 | 2019-01-17 | 54,000 | -20,000 | 0.00 | 9,806,886,321 | 100,440 | 1.860 | 2019-01-15 |
| 201 | 2019-01-16 | 74,000 | 20,000 | 0.00 | 9,806,886,321 | 135,420 | 1.830 | 2019-01-14 |
| 202 | 2018-11-06 | 54,000 | -66,666 | 0.00 | 9,806,886,321 | 87,480 | 1.620 | 2018-11-02 |
| 203 | 2018-03-29 | 120,666 | -26,666 | 0.00 | 9,806,886,321 | 248,572 | 2.060 | 2018-03-27 |
| 204 | 2018-03-26 | 147,332 | -20,000 | 0.00 | 9,806,886,321 | 293,191 | 1.990 | 2018-03-22 |
| 205 | 2018-03-15 | 167,332 | 20,000 | 0.00 | 9,806,886,321 | 339,684 | 2.030 | 2018-03-13 |
| 206 | 2018-01-30 | 147,332 | -10,000 | 0.00 | 9,806,886,321 | 325,604 | 2.210 | 2018-01-26 |
| 207 | 2018-01-23 | 157,332 | 10,000 | 0.00 | 9,806,886,321 | 333,544 | 2.120 | 2018-01-19 |
| 208 | 2017-12-21 | 147,332 | -14,020 | 0.00 | 9,806,886,321 | 294,664 | 2.000 | 2017-12-19 |
| 209 | 2017-12-20 | 161,352 | 14,020 | 0.00 | 9,806,886,321 | 322,704 | 2.000 | 2017-12-18 |
| 210 | 2017-12-15 | 147,332 | 36,332 | 0.00 | 9,806,886,321 | 302,031 | 2.050 | 2017-12-13 |
| 211 | 2017-11-20 | 111,000 | -30,000 | 0.00 | 7,355,164,741 | 247,530 | 2.230 | 2017-11-16 |
| 212 | 2017-11-17 | 141,000 | 30,000 | 0.00 | 7,355,164,741 | 315,840 | 2.240 | 2017-11-15 |
| 213 | 2017-11-13 | 111,000 | -10,000 | 0.00 | 7,355,164,741 | 277,500 | 2.500 | 2017-11-09 |
| 214 | 2017-11-10 | 121,000 | 10,000 | 0.00 | 7,355,164,741 | 303,710 | 2.510 | 2017-11-08 |
| 215 | 2017-11-09 | 111,000 | -20,000 | 0.00 | 7,355,164,741 | 274,170 | 2.470 | 2017-11-07 |
| 216 | 2017-10-04 | 131,000 | 1,000 | 0.00 | 7,355,164,741 | 336,670 | 2.570 | 2017-09-29 |
| 217 | 2017-07-19 | 130,000 | 20,000 | 0.00 | 7,355,164,741 | 358,800 | 2.760 | 2017-07-17 |
| 218 | 2017-05-31 | 110,000 | 40,000 | 0.00 | 7,355,164,741 | 324,500 | 2.950 | 2017-05-26 |
| 219 | 2017-04-05 | 70,000 | 50,000 | 0.00 | 7,355,164,741 | 202,300 | 2.890 | 2017-03-31 |
| 220 | 2017-03-09 | 20,000 | -20,000 | 0.00 | 7,355,164,741 | 61,200 | 3.060 | 2017-03-07 |
| 221 | 2017-02-10 | 40,000 | -10,000 | 0.00 | 7,355,164,741 | 116,800 | 2.920 | 2017-02-08 |
| 222 | 2016-12-23 | 50,000 | 10,000 | 0.00 | 7,355,164,741 | 138,500 | 2.770 | 2016-12-21 |
| 223 | 2016-12-01 | 40,000 | -10,000 | 0.00 | 7,355,164,741 | 114,400 | 2.860 | 2016-11-29 |
| 224 | 2016-11-29 | 50,000 | -44,000 | 0.00 | 7,355,164,741 | 138,500 | 2.770 | 2016-11-25 |
| 225 | 2016-11-28 | 94,000 | 44,000 | 0.00 | 7,355,164,741 | 261,320 | 2.780 | 2016-11-24 |
| 226 | 2016-11-17 | 50,000 | 10,000 | 0.00 | 7,355,164,741 | 136,500 | 2.730 | 2016-11-15 |
| 227 | 2016-08-23 | 40,000 | -10,000 | 0.00 | 7,355,164,741 | 127,600 | 3.190 | 2016-08-19 |
| 228 | 2016-08-22 | 50,000 | 10,000 | 0.00 | 7,355,164,741 | 167,500 | 3.350 | 2016-08-18 |
| 229 | 2016-07-29 | 40,000 | 20,000 | 0.00 | 7,355,164,741 | 125,200 | 3.130 | 2016-07-27 |
| 230 | 2016-07-19 | 20,000 | 20,000 | 0.00 | 7,355,164,741 | 57,200 | 2.860 | 2016-07-15 |
| 231 | 2015-05-28 | 0 | -1,000 | 0.00 | 7,213,211,362 | 0 | 5.490 | 2015-05-26 |
| 232 | 2015-05-27 | 1,000 | -39,000 | 0.00 | 7,213,211,362 | 5,180 | 5.180 | 2015-05-22 |
| 233 | 2015-03-31 | 40,000 | -10,000 | 0.00 | 7,080,496,745 | 163,200 | 4.080 | 2015-03-27 |
| 234 | 2015-03-04 | 50,000 | -10,000 | 0.00 | 6,963,509,222 | 204,000 | 4.080 | 2015-03-02 |
| 235 | 2015-02-25 | 60,000 | 10,000 | 0.00 | 6,925,433,100 | 236,400 | 3.940 | 2015-02-23 |
| 236 | 2014-12-23 | 50,000 | -5,000 | 0.00 | 6,860,317,412 | 184,500 | 3.690 | 2014-12-19 |
| 237 | 2014-12-22 | 55,000 | -15,000 | 0.00 | 6,860,317,412 | 199,650 | 3.630 | 2014-12-18 |
| 238 | 2014-12-02 | 70,000 | 20,000 | 0.00 | 6,860,317,412 | 270,900 | 3.870 | 2014-11-28 |
| 239 | 2014-12-01 | 50,000 | 20,000 | 0.00 | 6,860,317,412 | 194,500 | 3.890 | 2014-11-27 |
| 240 | 2014-07-10 | 30,000 | -66,000 | 0.00 | 6,716,785,471 | 102,000 | 3.400 | 2014-07-08 |
| 241 | 2014-06-18 | 96,000 | -34,000 | 0.00 | 6,484,859,097 | 282,240 | 2.940 | 2014-06-16 |
| 242 | 2014-06-09 | 130,000 | 100,000 | 0.00 | 6,484,859,097 | 374,400 | 2.880 | 2014-06-05 |
| 243 | 2014-05-30 | 30,000 | -57,000 | 0.00 | 6,438,999,357 | 82,800 | 2.760 | 2014-05-28 |
| 244 | 2014-05-28 | 87,000 | 57,000 | 0.00 | 6,438,999,357 | 240,120 | 2.760 | 2014-05-26 |
| 245 | 2014-04-17 | 30,000 | 20,000 | 0.00 | 6,438,999,357 | 85,200 | 2.840 | 2014-04-15 |
| 246 | 2013-05-30 | 10,000 | 10,000 | 0.00 | 5,613,893,274 | 30,300 | 3.030 | 2013-05-28 |
| 247 | 2011-09-07 | 0 | -10,000 | 0.00 | 5,107,060,777 | 0 | 1.680 | 2011-09-05 |
| 248 | 2011-09-06 | 10,000 | 10,000 | 0.00 | 5,107,060,777 | 16,600 | 1.660 | 2011-09-02 |
| 249 | 2011-02-24 | 0 | -10,000 | 0.00 | 5,107,060,777 | 0 | 1.560 | 2011-02-22 |
| 250 | 2011-01-07 | 10,000 | -10,000 | 0.00 | 5,107,060,777 | 16,200 | 1.620 | 2011-01-05 |
| 251 | 2010-11-08 | 20,000 | 10,000 | 0.00 | 5,107,060,777 | 35,600 | 1.780 | 2010-11-04 |
| 252 | 2010-10-12 | 10,000 | -20,000 | 0.00 | 5,107,060,777 | 17,300 | 1.730 | 2010-10-08 |
| 253 | 2010-08-19 | 30,000 | -10,000 | 0.00 | 5,107,060,777 | 51,900 | 1.730 | 2010-08-17 |
| 254 | 2010-08-18 | 40,000 | -20,000 | 0.00 | 5,107,060,777 | 69,200 | 1.730 | 2010-08-16 |
| 255 | 2010-08-12 | 60,000 | -10,000 | 0.00 | 5,107,060,777 | 103,800 | 1.730 | 2010-08-10 |
| 256 | 2010-08-11 | 70,000 | 10,000 | 0.00 | 5,107,060,777 | 122,500 | 1.750 | 2010-08-09 |
| 257 | 2010-05-12 | 60,000 | -10,000 | 0.00 | 5,107,060,777 | 105,000 | 1.750 | 2010-05-10 |
| 258 | 2010-01-25 | 70,000 | -20,000 | 0.00 | 5,107,060,777 | 137,900 | 1.970 | 2010-01-21 |
| 259 | 2010-01-20 | 90,000 | 20,000 | 0.00 | 5,107,060,777 | 180,000 | 2.000 | 2010-01-18 |
| 260 | 2010-01-15 | 70,000 | -10,000 | 0.00 | 5,107,060,777 | 142,100 | 2.030 | 2010-01-13 |
| 261 | 2010-01-12 | 80,000 | -20,000 | 0.00 | 5,107,060,777 | 164,000 | 2.050 | 2010-01-08 |
| 262 | 2010-01-08 | 100,000 | -500,000 | 0.00 | 5,107,060,777 | 199,000 | 1.990 | 2010-01-06 |
| 263 | 2010-01-07 | 600,000 | 520,000 | 0.01 | 5,107,060,777 | 1,200,000 | 2.000 | 2010-01-05 |
| 264 | 2009-12-28 | 80,000 | -30,000 | 0.00 | 5,107,060,777 | 153,600 | 1.920 | 2009-12-22 |
| 265 | 2009-12-21 | 110,000 | -20,000 | 0.00 | 5,107,060,777 | 218,900 | 1.990 | 2009-12-17 |
| 266 | 2009-12-14 | 130,000 | -20,000 | 0.00 | 3,605,610,850 | 262,600 | 2.020 | 2009-12-10 |
| 267 | 2009-12-11 | 150,000 | 20,000 | 0.00 | 3,605,610,850 | 303,000 | 2.020 | 2009-12-09 |
| 268 | 2009-12-09 | 130,000 | -10,000 | 0.00 | 3,605,610,850 | 267,800 | 2.060 | 2009-12-07 |
| 269 | 2009-12-08 | 140,000 | -20,000 | 0.00 | 3,605,610,850 | 292,600 | 2.090 | 2009-12-04 |
| 270 | 2009-12-07 | 160,000 | -20,000 | 0.00 | 3,605,610,850 | 334,400 | 2.090 | 2009-12-03 |
| 271 | 2009-12-04 | 180,000 | 40,000 | 0.00 | 3,605,610,850 | 376,200 | 2.090 | 2009-12-02 |
| 272 | 2009-11-30 | 140,000 | 20,000 | 0.00 | 3,605,610,850 | 301,000 | 2.150 | 2009-11-26 |
| 273 | 2009-11-27 | 120,000 | -10,000 | 0.00 | 3,605,610,850 | 262,800 | 2.190 | 2009-11-25 |
| 274 | 2009-11-26 | 130,000 | 10,000 | 0.00 | 3,605,610,850 | 282,100 | 2.170 | 2009-11-24 |
| 275 | 2009-11-25 | 120,000 | -120,000 | 0.00 | 3,605,610,850 | 262,800 | 2.190 | 2009-11-23 |
| 276 | 2009-11-23 | 240,000 | 150,000 | 0.01 | 3,605,610,850 | 540,000 | 2.250 | 2009-11-19 |
| 277 | 2009-11-20 | 90,000 | 30,000 | 0.00 | 3,605,610,850 | 203,400 | 2.260 | 2009-11-18 |
| 278 | 2009-11-19 | 60,000 | 30,000 | 0.00 | 3,605,610,850 | 136,800 | 2.280 | 2009-11-17 |
| 279 | 2009-10-23 | 30,000 | -10,000 | 0.00 | 3,605,610,850 | 70,500 | 2.350 | 2009-10-21 |
| 280 | 2009-09-28 | 40,000 | 10,000 | 0.00 | 3,605,610,850 | 89,200 | 2.230 | 2009-09-24 |
| 281 | 2009-09-14 | 30,000 | 20,000 | 0.00 | 3,605,610,850 | 67,800 | 2.260 | 2009-09-10 |
| 282 | 2009-08-26 | 10,000 | -100,000 | 0.00 | 3,605,610,850 | 23,100 | 2.310 | 2009-08-24 |
| 283 | 2009-08-25 | 110,000 | 100,000 | 0.00 | 3,605,610,850 | 247,500 | 2.250 | 2009-08-21 |
| 284 | 2009-08-20 | 10,000 | -190,000 | 0.00 | 3,605,610,850 | 22,900 | 2.290 | 2009-08-18 |
| 285 | 2009-08-19 | 200,000 | 200,000 | 0.01 | 3,605,610,850 | 454,000 | 2.270 | 2009-08-17 |
| 286 | 2009-06-11 | 0 | -20,000 | 0.00 | 3,605,610,850 | 0 | 2.580 | 2009-06-09 |
| 287 | 2009-05-29 | 20,000 | 20,000 | 0.00 | 3,605,610,850 | 41,800 | 2.090 | 2009-05-26 |
| 288 | 2009-04-02 | 0 | -20,000 | 0.00 | 3,605,610,850 | 0 | 1.540 | 2009-03-31 |
| 289 | 2009-03-31 | 20,000 | -30,000 | 0.00 | 3,605,610,850 | 32,000 | 1.600 | 2009-03-27 |
| 290 | 2009-03-30 | 50,000 | 30,000 | 0.00 | 3,605,610,850 | 76,500 | 1.530 | 2009-03-26 |
| 291 | 2009-03-23 | 20,000 | -10,000 | 0.00 | 3,605,610,850 | 30,600 | 1.530 | 2009-03-19 |
| 292 | 2009-03-19 | 30,000 | 20,000 | 0.00 | 3,605,610,850 | 44,700 | 1.490 | 2009-03-17 |
| 293 | 2009-03-17 | 10,000 | -15,000 | 0.00 | 3,605,610,850 | 14,900 | 1.490 | 2009-03-13 |
| 294 | 2009-03-16 | 25,000 | -10,000 | 0.00 | 3,605,610,850 | 37,000 | 1.480 | 2009-03-12 |
| 295 | 2009-03-12 | 35,000 | 15,000 | 0.00 | 3,605,610,850 | 51,800 | 1.480 | 2009-03-10 |
| 296 | 2009-03-05 | 20,000 | 20,000 | 0.00 | 3,605,610,850 | 28,800 | 1.440 | 2009-03-03 |
| 297 | 2008-10-24 | 0 | -10,000 | 0.00 | 3,605,610,850 | 0 | 1.500 | 2008-10-22 |
| 298 | 2008-06-04 | 10,000 | 10,000 | 0.00 | 3,605,610,850 | 27,500 | 2.750 | 2008-06-02 |
| 299 | 2008-01-29 | 0 | -10,000 | 0.00 | 3,605,610,850 | 0 | 2.790 | 2008-01-25 |
| 300 | 2008-01-16 | 10,000 | 10,000 | 0.00 | 3,605,610,850 | 29,000 | 2.900 | 2008-01-14 |
| 301 | 2007-11-07 | 0 | -10,000 | 0.00 | 3,605,610,850 | 0 | 4.500 | 2007-11-05 |
| 302 | 2007-10-17 | 10,000 | -5,000 | 0.00 | 3,605,610,850 | 41,600 | 4.160 | 2007-10-15 |
| 303 | 2007-10-15 | 15,000 | -100,000 | 0.00 | 3,605,610,850 | 60,900 | 4.060 | 2007-10-11 |
| 304 | 2007-10-12 | 115,000 | 100,000 | 0.00 | 3,605,610,850 | 468,050 | 4.070 | 2007-10-10 |
| 305 | 2007-10-05 | 15,000 | -20,000 | 0.00 | 3,605,610,850 | 61,350 | 4.090 | 2007-10-03 |
| 306 | 2007-10-04 | 35,000 | 10,000 | 0.00 | 3,605,610,850 | 148,050 | 4.230 | 2007-10-02 |
| 307 | 2007-10-03 | 25,000 | 10,000 | 0.00 | 3,605,610,850 | 101,750 | 4.070 | 2007-09-28 |
| 308 | 2007-09-25 | 15,000 | -15,000 | 0.00 | 3,605,610,850 | 57,750 | 3.850 | 2007-09-21 |
| 309 | 2007-08-30 | 30,000 | 15,000 | 0.00 | 3,605,610,850 | 121,200 | 4.040 | 2007-08-28 |
| 310 | 2007-08-22 | 15,000 | -50,000 | 0.00 | 3,605,610,850 | 50,700 | 3.380 | 2007-08-20 |
| 311 | 2007-08-21 | 65,000 | 50,000 | 0.00 | 3,605,610,850 | 204,100 | 3.140 | 2007-08-17 |
| 312 | 2007-08-03 | 15,000 | -20,000 | 0.00 | 3,605,610,850 | 60,300 | 4.020 | 2007-08-01 |
| 313 | 2007-08-01 | 35,000 | -10,000 | 0.00 | 3,605,610,850 | 148,400 | 4.240 | 2007-07-30 |
| 314 | 2007-07-27 | 45,000 | 10,000 | 0.00 | 3,605,610,850 | 197,550 | 4.390 | 2007-07-25 |
| 315 | 2007-07-26 | 35,000 | 35,000 | 0.00 | 3,605,610,850 | 151,900 | 4.340 | 2007-07-24 |
| 316 | 2007-07-11 | 0 | -50,000 | 0.00 | 3,605,610,850 | 0 | 5.050 | 2007-07-09 |
| 317 | 2007-06-29 | 50,000 | -10,000 | 0.00 | 3,605,508,850 | 218,000 | 4.360 | 2007-06-27 |
Webb-site Database - Powered By Linux Group