CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02380  2004-10-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 3.190 2026-02-02
2 2026-02-03 3.260 2026-01-30
3 2026-02-02 491,058,982 -26,000 3.97 12,370,150,983 1,630,315,820 3.320 2026-01-29
4 2026-01-30 491,084,982 1,943,000 3.97 12,370,150,983 1,630,402,140 3.320 2026-01-28
5 2026-01-29 489,141,982 46,000 3.95 12,370,150,983 1,604,385,701 3.280 2026-01-27
6 2026-01-28 489,095,982 64,000 3.95 12,370,150,983 1,618,907,700 3.310 2026-01-26
7 2026-01-27 489,031,982 321,000 3.95 12,370,150,983 1,594,244,261 3.260 2026-01-23
8 2026-01-26 488,710,982 -407,176 3.95 12,370,150,983 1,627,407,570 3.330 2026-01-22
9 2026-01-23 489,118,158 11,000 3.95 12,370,150,983 1,604,307,558 3.280 2026-01-21
10 2026-01-22 489,107,158 235,000 3.95 12,370,150,983 1,594,489,335 3.260 2026-01-20
11 2026-01-21 488,872,158 104,000 3.95 12,370,150,983 1,579,057,070 3.230 2026-01-19
12 2026-01-20 488,768,158 11,000 3.95 12,370,150,983 1,578,721,150 3.230 2026-01-16
13 2026-01-19 488,757,158 233,000 3.95 12,370,150,983 1,573,798,049 3.220 2026-01-15
14 2026-01-16 488,524,158 56,000 3.95 12,370,150,983 1,577,933,030 3.230 2026-01-14
15 2026-01-15 488,468,158 -58,710 3.95 12,370,150,983 1,587,521,514 3.250 2026-01-13
16 2026-01-13 488,526,868 50,000 3.95 12,370,150,983 1,582,827,052 3.240 2026-01-09
17 2026-01-12 488,476,868 8,858 3.95 12,370,150,983 1,587,549,821 3.250 2026-01-08
18 2026-01-09 488,468,010 67,003 3.95 12,370,150,983 1,582,636,352 3.240 2026-01-07
19 2026-01-08 488,401,007 76,000 3.95 12,370,150,983 1,597,071,293 3.270 2026-01-06
20 2026-01-07 488,325,007 110,001 3.95 12,370,150,983 1,606,589,273 3.290 2026-01-05
21 2026-01-05 488,215,006 385,001 3.95 12,370,150,983 1,581,816,619 3.240 2025-12-30
22 2026-01-02 487,830,005 184,000 3.94 12,370,150,983 1,614,717,317 3.310 2025-12-29
23 2025-12-30 487,646,005 -84,500 3.94 12,370,150,983 1,643,367,037 3.370 2025-12-23
24 2025-12-29 487,730,505 111,750 3.94 12,370,150,983 1,629,019,887 3.340 2025-12-22
25 2025-12-22 487,618,755 32,000 3.94 12,370,150,983 1,653,027,579 3.390 2025-12-18
26 2025-12-19 487,586,755 40,852 3.94 12,370,150,983 1,648,043,232 3.380 2025-12-17
27 2025-12-18 487,545,903 69,000 3.94 12,370,150,983 1,657,656,070 3.400 2025-12-16
28 2025-12-17 487,476,903 1,000 3.94 12,370,150,983 1,681,795,315 3.450 2025-12-15
29 2025-12-16 487,475,903 -598,000 3.94 12,370,150,983 1,681,791,865 3.450 2025-12-12
30 2025-12-15 488,073,903 50,898 3.95 12,370,150,983 1,639,928,314 3.360 2025-12-11
31 2025-12-12 488,023,005 -75,016 3.95 12,370,150,983 1,659,278,217 3.400 2025-12-10
32 2025-12-11 488,098,021 128,000 3.95 12,370,150,983 1,654,652,291 3.390 2025-12-09
33 2025-12-10 487,970,021 -8,000 3.94 12,370,150,983 1,678,616,872 3.440 2025-12-08
34 2025-12-09 487,978,021 -2,000 3.94 12,370,150,983 1,698,163,513 3.480 2025-12-05
35 2025-12-08 487,980,021 9,000 3.94 12,370,150,983 1,693,290,673 3.470 2025-12-04
36 2025-12-05 487,971,021 -28,100 3.94 12,370,150,983 1,693,259,443 3.470 2025-12-03
37 2025-12-04 487,999,121 -192,536 3.94 12,370,150,983 1,703,116,932 3.490 2025-12-02
38 2025-12-03 488,191,657 2,000 3.95 12,370,150,983 1,679,379,300 3.440 2025-12-01
39 2025-12-02 488,189,657 -80,000 3.95 12,370,150,983 1,674,490,524 3.430 2025-11-28
40 2025-12-01 488,269,657 -77,000 3.95 12,370,150,983 1,689,413,013 3.460 2025-11-27
41 2025-11-28 488,346,657 -20,000 3.95 12,370,150,983 1,679,912,500 3.440 2025-11-26
42 2025-11-27 488,366,657 -364 3.95 12,370,150,983 1,679,981,300 3.440 2025-11-25
43 2025-11-26 488,367,021 23,181 3.95 12,370,150,983 1,655,564,201 3.390 2025-11-24
44 2025-11-25 488,343,840 -139,138 3.95 12,370,150,983 1,650,602,179 3.380 2025-11-21
45 2025-11-24 488,482,978 -1,000 3.95 12,370,150,983 1,680,381,444 3.440 2025-11-20
46 2025-11-21 488,483,978 21,000 3.95 12,370,150,983 1,675,500,045 3.430 2025-11-19
47 2025-11-20 488,462,978 -2,000 3.95 12,370,150,983 1,675,428,015 3.430 2025-11-18
48 2025-11-19 488,464,978 -83,000 3.95 12,370,150,983 1,699,858,123 3.480 2025-11-17
49 2025-11-18 488,547,978 100,000 3.95 12,370,150,983 1,705,032,443 3.490 2025-11-14
50 2025-11-17 488,447,978 4,000 3.95 12,370,150,983 1,714,452,403 3.510 2025-11-13
51 2025-11-14 488,443,978 -354,000 3.95 12,370,150,983 1,724,207,242 3.530 2025-11-12
52 2025-11-13 488,797,978 -11,688 3.95 12,370,150,983 1,710,792,923 3.500 2025-11-11
53 2025-11-12 488,809,666 -55,000 3.95 12,370,150,983 1,696,169,541 3.470 2025-11-10
54 2025-11-11 488,864,666 -399,000 3.95 12,370,150,983 1,711,026,331 3.500 2025-11-07
55 2025-11-10 489,263,666 -296,489 3.96 12,370,150,983 1,707,530,194 3.490 2025-11-06
56 2025-11-07 489,560,155 -294,687 3.96 12,370,150,983 1,674,295,730 3.420 2025-11-05
57 2025-11-06 489,854,842 -1,700,000 3.96 12,370,150,983 1,675,303,560 3.420 2025-11-04
58 2025-11-05 491,554,842 -649,000 3.97 12,370,150,983 1,656,539,818 3.370 2025-11-03
59 2025-11-04 492,203,842 29,000 3.98 12,370,150,983 1,648,882,871 3.350 2025-10-31
60 2025-11-03 492,174,842 -221,087 3.98 12,370,150,983 1,688,159,708 3.430 2025-10-30
61 2025-10-31 492,395,929 -18,000 3.98 12,370,150,983 1,669,222,199 3.390 2025-10-28
62 2025-10-30 492,413,929 18,000 3.98 12,370,150,983 1,679,131,498 3.410 2025-10-27
63 2025-10-28 492,395,929 -222,000 3.98 12,370,150,983 1,659,374,281 3.370 2025-10-24
64 2025-10-27 492,617,929 -40,000 3.98 12,370,150,983 1,665,048,600 3.380 2025-10-23
65 2025-10-24 492,657,929 -69,900 3.98 12,370,150,983 1,660,257,221 3.370 2025-10-22
66 2025-10-23 492,727,829 102,000 3.98 12,370,150,983 1,645,710,949 3.340 2025-10-21
67 2025-10-22 492,625,829 -56,738 3.98 12,370,150,983 1,645,370,269 3.340 2025-10-20
68 2025-10-21 492,682,567 -137,000 3.98 12,370,150,983 1,660,340,251 3.370 2025-10-17
69 2025-10-20 492,819,567 -143,000 3.98 12,370,150,983 1,670,658,332 3.390 2025-10-16
70 2025-10-17 492,962,567 -64,000 3.99 12,370,150,983 1,651,424,599 3.350 2025-10-15
71 2025-10-16 493,026,567 -51,000 3.99 12,370,150,983 1,641,778,468 3.330 2025-10-14
72 2025-10-15 493,077,567 791,628 3.99 12,370,150,983 1,651,809,849 3.350 2025-10-13
73 2025-10-14 492,285,939 209,000 3.98 12,370,150,983 1,649,157,896 3.350 2025-10-10
74 2025-10-13 492,076,939 -158,000 3.98 12,370,150,983 1,643,536,976 3.340 2025-10-09
75 2025-10-10 492,234,939 -909,282 3.98 12,370,150,983 1,584,996,504 3.220 2025-10-08
76 2025-10-09 493,144,221 30,000 3.99 12,370,150,983 1,597,787,276 3.240 2025-10-06
77 2025-10-08 493,114,221 8,000 3.99 12,370,150,983 1,612,483,503 3.270 2025-10-03
78 2025-10-06 493,106,221 241,101 3.99 12,370,150,983 1,607,526,280 3.260 2025-10-02
79 2025-10-03 492,865,120 310,183 3.98 12,370,150,983 1,591,954,338 3.230 2025-09-30
80 2025-10-02 492,554,937 1,087,000 3.98 12,370,150,983 1,600,803,545 3.250 2025-09-29
81 2025-09-30 491,467,937 -572,000 3.97 12,370,150,983 1,592,356,116 3.240 2025-09-26
82 2025-09-29 492,039,937 163,000 3.98 12,370,150,983 1,579,448,198 3.210 2025-09-25
83 2025-09-26 491,876,937 -5,151 3.98 12,370,150,983 1,623,193,892 3.300 2025-09-24
84 2025-09-25 491,882,088 -82,005 3.98 12,370,150,983 1,642,886,174 3.340 2025-09-23
85 2025-09-24 491,964,093 -360,864 3.98 12,370,150,983 1,618,561,866 3.290 2025-09-22
86 2025-09-23 492,324,957 200,187 3.98 12,370,150,983 1,644,365,356 3.340 2025-09-19
87 2025-09-22 492,124,770 -290,000 3.98 12,370,150,983 1,683,066,713 3.420 2025-09-18
88 2025-09-19 492,414,770 121,856 3.98 12,370,150,983 1,703,755,104 3.460 2025-09-17
89 2025-09-18 492,292,914 -205,642 3.98 12,370,150,983 1,723,025,199 3.500 2025-09-16
90 2025-09-17 492,498,556 -194,348 3.98 12,370,150,983 1,718,819,960 3.490 2025-09-15
91 2025-09-16 492,692,904 -572,144 3.98 12,370,150,983 1,704,717,448 3.460 2025-09-12
92 2025-09-15 493,265,048 -146,359 3.99 12,370,150,983 1,716,562,367 3.480 2025-09-11
93 2025-09-12 493,411,407 -1,244,145 3.99 12,370,150,983 1,702,269,354 3.450 2025-09-10
94 2025-09-11 494,655,552 -1,717,603 4.00 12,370,150,983 1,716,454,765 3.470 2025-09-09
95 2025-09-10 496,373,155 -264,000 4.01 12,370,150,983 1,727,378,579 3.480 2025-09-08
96 2025-09-09 496,637,155 -416,255 4.01 12,370,150,983 1,678,633,584 3.380 2025-09-05
97 2025-09-08 497,053,410 -817,000 4.02 12,370,150,983 1,635,305,719 3.290 2025-09-04
98 2025-09-05 497,870,410 -1,212,865 4.02 12,370,150,983 1,608,121,424 3.230 2025-09-03
99 2025-09-04 499,083,275 -331,000 4.03 12,370,150,983 1,592,075,647 3.190 2025-09-02
100 2025-09-03 499,414,275 35,967 4.04 12,370,150,983 1,583,143,252 3.170 2025-09-01
101 2025-09-02 499,378,308 -62,000 4.04 12,370,150,983 1,563,054,104 3.130 2025-08-29
102 2025-09-01 499,440,308 -11,000 4.04 12,370,150,983 1,563,248,164 3.130 2025-08-28
103 2025-08-29 499,451,308 -18,188 4.04 12,370,150,983 1,578,266,133 3.160 2025-08-27
104 2025-08-28 499,469,496 227,000 4.04 12,370,150,983 1,563,339,522 3.130 2025-08-26
105 2025-08-27 499,242,496 1,181,000 4.04 12,370,150,983 1,567,621,437 3.140 2025-08-25
106 2025-08-26 498,061,496 105,000 4.03 12,370,150,983 1,558,932,482 3.130 2025-08-22
107 2025-08-25 497,956,496 -129,000 4.03 12,370,150,983 1,568,562,962 3.150 2025-08-21
108 2025-08-22 498,085,496 200,000 4.03 12,370,150,983 1,563,988,457 3.140 2025-08-20
109 2025-08-21 497,885,496 140,000 4.02 12,370,150,983 1,563,360,457 3.140 2025-08-19
110 2025-08-20 497,745,496 984,624 4.02 12,370,150,983 1,577,853,222 3.170 2025-08-18
111 2025-08-19 496,760,872 -56,021 4.02 12,370,150,983 1,584,667,182 3.190 2025-08-15
112 2025-08-18 496,816,893 -622,000 4.02 12,370,150,983 1,584,845,889 3.190 2025-08-14
113 2025-08-15 497,438,893 199,000 4.02 12,370,150,983 1,581,855,680 3.180 2025-08-13
114 2025-08-14 497,239,893 -39,096 4.02 12,370,150,983 1,581,222,860 3.180 2025-08-12
115 2025-08-13 497,278,989 150,830 4.02 12,370,150,983 1,571,401,605 3.160 2025-08-11
116 2025-08-12 497,128,159 -426,000 4.02 12,370,150,983 1,565,953,701 3.150 2025-08-08
117 2025-08-11 497,554,159 -70,000 4.02 12,370,150,983 1,557,344,518 3.130 2025-08-07
118 2025-08-08 497,624,159 84,000 4.02 12,370,150,983 1,537,658,651 3.090 2025-08-06
119 2025-08-07 497,540,159 1,077,190 4.02 12,370,150,983 1,542,374,493 3.100 2025-08-05
120 2025-08-06 496,462,969 341,000 4.01 12,370,150,983 1,524,141,315 3.070 2025-08-04
121 2025-08-05 496,121,969 738,100 4.01 12,370,150,983 1,513,172,005 3.050 2025-08-01
122 2025-08-04 495,383,869 462,300 4.00 12,370,150,983 1,525,782,317 3.080 2025-07-31
123 2025-08-01 494,921,569 338,100 4.00 12,370,150,983 1,568,901,374 3.170 2025-07-30
124 2025-07-31 494,583,469 61,200 4.00 12,370,150,983 1,562,883,762 3.160 2025-07-29
125 2025-07-30 494,522,269 145,798 4.00 12,370,150,983 1,552,799,925 3.140 2025-07-28
126 2025-07-29 494,376,471 211,800 4.00 12,370,150,983 1,557,285,884 3.150 2025-07-25
127 2025-07-28 494,164,671 854,000 3.99 12,370,150,983 1,581,326,947 3.200 2025-07-24
128 2025-07-25 493,310,671 -48,000 3.99 12,370,150,983 1,568,727,934 3.180 2025-07-23
129 2025-07-24 493,358,671 -35,315 3.99 12,370,150,983 1,578,747,747 3.200 2025-07-22
130 2025-07-23 493,393,986 -451,000 3.99 12,370,150,983 1,564,058,936 3.170 2025-07-21
131 2025-07-22 493,844,986 153,000 3.99 12,370,150,983 1,521,042,557 3.080 2025-07-18
132 2025-07-21 493,691,986 302,900 3.99 12,370,150,983 1,515,634,397 3.070 2025-07-17
133 2025-07-18 493,389,086 73,600 3.99 12,370,150,983 1,514,704,494 3.070 2025-07-16
134 2025-07-17 493,315,486 -173,300 3.99 12,370,150,983 1,524,344,852 3.090 2025-07-15
135 2025-07-16 493,488,786 -183,000 3.99 12,370,150,983 1,529,815,237 3.100 2025-07-14
136 2025-07-15 493,671,786 689,950 3.99 12,370,150,983 1,505,698,947 3.050 2025-07-11
137 2025-07-14 492,981,836 35,700 3.99 12,370,150,983 1,513,454,237 3.070 2025-07-10
138 2025-07-11 492,946,136 81,000 3.98 12,370,150,983 1,513,344,638 3.070 2025-07-09
139 2025-07-10 492,865,136 -91,000 3.98 12,370,150,983 1,527,881,922 3.100 2025-07-08
140 2025-07-09 492,956,136 76,000 3.99 12,370,150,983 1,528,164,022 3.100 2025-07-07
141 2025-07-08 492,880,136 161,750 3.98 12,370,150,983 1,498,355,613 3.040 2025-07-04
142 2025-07-07 492,718,386 668,000 3.98 12,370,150,983 1,507,718,261 3.060 2025-07-03
143 2025-07-04 492,050,386 -365,000 3.98 12,370,150,983 1,505,674,181 3.060 2025-07-02
144 2025-07-03 492,415,386 846,000 3.98 12,370,150,983 1,472,322,004 2.990 2025-06-30
145 2025-07-02 491,569,386 796,593 3.97 12,370,150,983 1,479,623,852 3.010 2025-06-27
146 2025-06-30 490,772,793 37,000 3.97 12,370,150,983 1,506,672,475 3.070 2025-06-26
147 2025-06-27 490,735,793 -12,997 3.97 12,370,150,983 1,516,373,600 3.090 2025-06-25
148 2025-06-26 490,748,790 -67,199 3.97 12,370,150,983 1,501,691,297 3.060 2025-06-24
149 2025-06-25 490,815,989 7,000 3.97 12,370,150,983 1,487,172,447 3.030 2025-06-23
150 2025-06-24 490,808,989 220,000 3.97 12,370,150,983 1,487,151,237 3.030 2025-06-20
151 2025-06-23 490,588,989 222,000 3.97 12,370,150,983 1,491,390,527 3.040 2025-06-19
152 2025-06-20 490,366,989 215,000 3.96 12,370,150,983 1,515,233,996 3.090 2025-06-18
153 2025-06-19 490,151,989 67,000 3.96 12,370,150,983 1,529,274,206 3.120 2025-06-17
154 2025-06-18 490,084,989 -228,002 3.96 12,370,150,983 1,533,966,016 3.130 2025-06-16
155 2025-06-17 490,312,991 170,000 3.96 12,370,150,983 1,534,679,662 3.130 2025-06-13
156 2025-06-16 490,142,991 2,211,645 3.96 12,370,150,983 1,534,147,562 3.130 2025-06-12
157 2025-06-13 487,931,346 99,687 3.94 12,370,150,983 1,536,983,740 3.150 2025-06-11
158 2025-06-12 487,831,659 114,002 3.94 12,370,150,983 1,536,669,726 3.150 2025-06-10
159 2025-06-11 487,717,657 963,000 3.94 12,370,150,983 1,502,170,384 3.080 2025-06-09
160 2025-06-10 486,754,657 -87,000 3.93 12,370,150,983 1,591,687,728 3.270 2025-06-06
161 2025-06-09 486,841,657 138,001 3.94 12,370,150,983 1,572,498,552 3.230 2025-06-05
162 2025-06-06 486,703,656 432,844 3.93 12,370,150,983 1,557,451,699 3.200 2025-06-04
163 2025-06-05 486,270,812 11,000 3.93 12,370,150,983 1,565,792,015 3.220 2025-06-03
164 2025-06-04 486,259,812 255,500 3.93 12,370,150,983 1,546,306,202 3.180 2025-06-02
165 2025-06-03 486,004,312 61,000 3.93 12,370,150,983 1,555,213,798 3.200 2025-05-30
166 2025-06-02 485,943,312 -746,000 3.93 12,370,150,983 1,564,737,465 3.220 2025-05-29
167 2025-05-30 486,689,312 110,515 3.93 12,370,150,983 1,557,405,798 3.200 2025-05-28
168 2025-05-29 486,578,797 143,000 3.93 12,370,150,983 1,557,052,150 3.200 2025-05-27
169 2025-05-28 486,435,797 -86,000 3.93 12,370,150,983 1,551,730,192 3.190 2025-05-26
170 2025-05-27 486,521,797 22,000 3.93 12,370,150,983 1,532,543,661 3.150 2025-05-23
171 2025-05-26 486,499,797 91,000 3.93 12,370,150,983 1,537,339,359 3.160 2025-05-22
172 2025-05-23 486,408,797 317,000 3.93 12,370,150,983 1,561,372,238 3.210 2025-05-21
173 2025-05-22 486,091,797 1,555,000 3.93 12,370,150,983 1,574,937,422 3.240 2025-05-20
174 2025-05-21 484,536,797 -187,000 3.92 12,370,150,983 1,550,517,750 3.200 2025-05-19
175 2025-05-20 484,723,797 -127,000 3.92 12,370,150,983 1,531,727,199 3.160 2025-05-16
176 2025-05-19 484,850,797 -88,000 3.92 12,370,150,983 1,536,977,026 3.170 2025-05-15
177 2025-05-16 484,938,797 32,000 3.92 12,370,150,983 1,522,707,823 3.140 2025-05-14
178 2025-05-15 484,906,797 942,522 3.92 12,370,150,983 1,512,909,207 3.120 2025-05-13
179 2025-05-14 483,964,275 -236,999 3.91 12,370,150,983 1,514,808,181 3.130 2025-05-12
180 2025-05-13 484,201,274 -123,000 3.91 12,370,150,983 1,505,865,962 3.110 2025-05-09
181 2025-05-12 484,324,274 -253,000 3.92 12,370,150,983 1,501,405,249 3.100 2025-05-08
182 2025-05-09 484,577,274 -171,998 3.92 12,370,150,983 1,487,652,231 3.070 2025-05-07
183 2025-05-08 484,749,272 85,000 3.92 12,370,150,983 1,493,027,758 3.080 2025-05-06
184 2025-05-07 484,664,272 -765,000 3.92 12,370,150,983 1,478,226,030 3.050 2025-05-02
185 2025-05-06 485,429,272 -172,000 3.92 12,370,150,983 1,480,559,280 3.050 2025-04-30
186 2025-05-02 485,601,272 -13,000 3.93 12,370,150,983 1,461,659,829 3.010 2025-04-29
187 2025-04-30 485,614,272 460,000 3.93 12,370,150,983 1,481,123,530 3.050 2025-04-28
188 2025-04-29 485,154,272 -520,000 3.92 12,370,150,983 1,465,165,901 3.020 2025-04-25
189 2025-04-28 485,674,272 17,000 3.93 12,370,150,983 1,442,452,588 2.970 2025-04-24
190 2025-04-25 485,657,272 71,000 3.93 12,370,150,983 1,442,402,098 2.970 2025-04-23
191 2025-04-24 485,586,272 -829,784 3.93 12,370,150,983 1,442,191,228 2.970 2025-04-22
192 2025-04-23 486,416,056 38,000 3.93 12,370,150,983 1,444,655,686 2.970 2025-04-17
193 2025-04-22 486,378,056 -544,000 3.93 12,370,150,983 1,420,223,924 2.920 2025-04-16
194 2025-04-17 486,922,056 630,000 3.94 12,370,150,983 1,436,420,065 2.950 2025-04-15
195 2025-04-16 486,292,056 -156,000 3.93 12,370,150,983 1,415,109,883 2.910 2025-04-14
196 2025-04-15 486,448,056 1,026,194 3.93 12,370,150,983 1,400,970,401 2.880 2025-04-11
197 2025-04-14 485,421,862 -65,000 3.92 12,370,150,983 1,388,306,525 2.860 2025-04-10
198 2025-04-11 485,486,862 1,230,000 3.92 12,370,150,983 1,373,927,819 2.830 2025-04-09
199 2025-04-10 484,256,862 396,000 3.91 12,370,150,983 1,360,761,782 2.810 2025-04-08
200 2025-04-09 483,860,862 24,600 3.91 12,370,150,983 1,340,294,588 2.770 2025-04-07
201 2025-04-08 483,836,262 -851,600 3.91 12,370,150,983 1,466,023,874 3.030 2025-04-03
202 2025-04-07 484,687,862 84,000 3.92 12,370,150,983 1,473,451,100 3.040 2025-04-02
203 2025-04-03 484,603,862 1,198,000 3.92 12,370,150,983 1,448,965,547 2.990 2025-04-01
204 2025-04-02 483,405,862 72,000 3.91 12,370,150,983 1,416,379,176 2.930 2025-03-31
205 2025-04-01 483,333,862 202,600 3.91 12,370,150,983 1,425,834,893 2.950 2025-03-28
206 2025-03-31 483,131,262 -113,800 3.91 12,370,150,983 1,434,899,848 2.970 2025-03-27
207 2025-03-28 483,245,062 671,000 3.91 12,370,150,983 1,435,237,834 2.970 2025-03-26
208 2025-03-27 482,574,062 194,500 3.90 12,370,150,983 1,438,070,705 2.980 2025-03-25
209 2025-03-26 482,379,562 210,500 3.90 12,370,150,983 1,447,138,686 3.000 2025-03-24
210 2025-03-25 482,169,062 307,000 3.90 12,370,150,983 1,441,685,495 2.990 2025-03-21
211 2025-03-24 481,862,062 -83,000 3.90 12,370,150,983 1,464,860,668 3.040 2025-03-20
212 2025-03-21 481,945,062 201,693 3.90 12,370,150,983 1,474,751,890 3.060 2025-03-19
213 2025-03-20 481,743,369 172,000 3.89 12,370,150,983 1,459,682,408 3.030 2025-03-18
214 2025-03-19 481,571,369 -84,000 3.89 12,370,150,983 1,468,792,675 3.050 2025-03-17
215 2025-03-18 481,655,369 -148,000 3.89 12,370,150,983 1,435,333,000 2.980 2025-03-14
216 2025-03-17 481,803,369 189,000 3.89 12,370,150,983 1,440,592,073 2.990 2025-03-13
217 2025-03-14 481,614,369 284,000 3.89 12,370,150,983 1,430,394,676 2.970 2025-03-12
218 2025-03-13 481,330,369 37,017 3.89 12,370,150,983 1,415,111,285 2.940 2025-03-11
219 2025-03-12 481,293,352 44,000 3.89 12,370,150,983 1,415,002,455 2.940 2025-03-10
220 2025-03-11 481,249,352 35,000 3.89 12,370,150,983 1,419,685,588 2.950 2025-03-07
221 2025-03-10 481,214,352 377,000 3.89 12,370,150,983 1,414,770,195 2.940 2025-03-06
222 2025-03-07 480,837,352 996,834 3.89 12,370,150,983 1,452,128,803 3.020 2025-03-05
223 2025-03-06 479,840,518 -262,093 3.88 12,370,150,983 1,444,319,959 3.010 2025-03-04
224 2025-03-05 480,102,611 -192,800 3.88 12,370,150,983 1,449,909,885 3.020 2025-03-03
225 2025-03-04 480,295,411 -1,014,333 3.88 12,370,150,983 1,440,886,233 3.000 2025-02-28
226 2025-03-03 481,309,744 -10,000 3.89 12,370,150,983 1,448,742,329 3.010 2025-02-27
227 2025-02-28 481,319,744 230,000 3.89 12,370,150,983 1,453,585,627 3.020 2025-02-26
228 2025-02-27 481,089,744 23,000 3.89 12,370,150,983 1,428,836,540 2.970 2025-02-25
229 2025-02-26 481,066,744 363,000 3.89 12,370,150,983 1,448,010,899 3.010 2025-02-24
230 2025-02-25 480,703,744 622,000 3.89 12,370,150,983 1,427,690,120 2.970 2025-02-21
231 2025-02-24 480,081,744 1,134,000 3.88 12,370,150,983 1,440,245,232 3.000 2025-02-20
232 2025-02-21 478,947,744 418,980 3.87 12,370,150,983 1,427,264,277 2.980 2025-02-19
233 2025-02-20 478,528,764 365,000 3.87 12,370,150,983 1,449,942,155 3.030 2025-02-18
234 2025-02-19 478,163,764 -120,187 3.87 12,370,150,983 1,424,928,017 2.980 2025-02-17
235 2025-02-18 478,283,951 -190,250 3.87 12,370,150,983 1,406,154,816 2.940 2025-02-14
236 2025-02-17 478,474,201 164,700 3.87 12,370,150,983 1,378,005,699 2.880 2025-02-13
237 2025-02-14 478,309,501 158,326 3.87 12,370,150,983 1,377,531,363 2.880 2025-02-12
238 2025-02-13 478,151,175 209,144 3.87 12,370,150,983 1,381,856,896 2.890 2025-02-11
239 2025-02-12 477,942,031 160,730 3.86 12,370,150,983 1,395,590,731 2.920 2025-02-10
240 2025-02-11 477,781,301 -20,730 3.86 12,370,150,983 1,395,121,399 2.920 2025-02-07
241 2025-02-10 477,802,031 156,000 3.86 12,370,150,983 1,399,959,951 2.930 2025-02-06
242 2025-02-07 477,646,031 37,000 3.86 12,370,150,983 1,385,173,490 2.900 2025-02-05
243 2025-02-06 477,609,031 259,750 3.86 12,370,150,983 1,375,514,009 2.880 2025-02-04
244 2025-02-05 477,349,281 68,750 3.86 12,370,150,983 1,374,765,929 2.880 2025-02-03
245 2025-02-04 477,280,531 -3,250 3.86 12,370,150,983 1,407,977,566 2.950 2025-01-27
246 2025-02-03 477,283,781 38,750 3.86 12,370,150,983 1,379,350,127 2.890 2025-01-24
247 2025-01-27 477,245,031 473,000 3.86 12,370,150,983 1,369,693,239 2.870 2025-01-23
248 2025-01-24 476,772,031 185,000 3.85 12,370,150,983 1,349,264,848 2.830 2025-01-22
249 2025-01-23 476,587,031 217,000 3.85 12,370,150,983 1,363,038,909 2.860 2025-01-21
250 2025-01-22 476,370,031 51,000 3.85 12,370,150,983 1,376,709,390 2.890 2025-01-20
251 2025-01-21 476,319,031 53,000 3.85 12,370,150,983 1,371,798,809 2.880 2025-01-17
252 2025-01-20 476,266,031 10,827 3.85 12,370,150,983 1,376,408,830 2.890 2025-01-16
253 2025-01-17 476,255,204 3,000 3.85 12,370,150,983 1,381,140,092 2.900 2025-01-15
254 2025-01-16 476,252,204 62,850 3.85 12,370,150,983 1,366,843,825 2.870 2025-01-14
255 2025-01-15 476,189,354 87,051 3.85 12,370,150,983 1,357,139,659 2.850 2025-01-13
256 2025-01-14 476,102,303 116,000 3.85 12,370,150,983 1,371,174,633 2.880 2025-01-10
257 2025-01-13 475,986,303 185,850 3.85 12,370,150,983 1,394,639,868 2.930 2025-01-09
258 2025-01-10 475,800,453 303,000 3.85 12,370,150,983 1,394,095,327 2.930 2025-01-08
259 2025-01-09 475,497,453 -358,150 3.84 12,370,150,983 1,402,717,486 2.950 2025-01-07
260 2025-01-08 475,855,603 16,040 3.85 12,370,150,983 1,422,808,253 2.990 2025-01-06
261 2025-01-07 475,839,563 443,000 3.85 12,370,150,983 1,418,001,898 2.980 2025-01-03
262 2025-01-06 475,396,563 174,000 3.84 12,370,150,983 1,430,943,655 3.010 2025-01-02
263 2025-01-03 475,222,563 -133,000 3.84 12,370,150,983 1,473,189,945 3.100 2024-12-30
264 2025-01-02 475,355,563 -1,027,000 3.84 12,370,150,983 1,449,834,467 3.050 2024-12-27
265 2024-12-30 476,382,563 77,935 3.85 12,370,150,983 1,452,966,817 3.050 2024-12-23
266 2024-12-27 476,304,628 5,000 3.85 12,370,150,983 1,438,439,977 3.020 2024-12-20
267 2024-12-23 476,299,628 -379,000 3.85 12,370,150,983 1,462,239,858 3.070 2024-12-19
268 2024-12-20 476,678,628 -2,000 3.85 12,370,150,983 1,487,237,319 3.120 2024-12-18
269 2024-12-19 476,680,628 84,000 3.85 12,370,150,983 1,458,642,722 3.060 2024-12-17
270 2024-12-18 476,596,628 -18,000 3.85 12,370,150,983 1,482,215,513 3.110 2024-12-16
271 2024-12-17 476,614,628 -760,000 3.85 12,370,150,983 1,482,271,493 3.110 2024-12-13
272 2024-12-16 477,374,628 -49,000 3.86 12,370,150,983 1,489,408,839 3.120 2024-12-12
273 2024-12-13 477,423,628 -321,173 3.86 12,370,150,983 1,499,110,192 3.140 2024-12-11
274 2024-12-12 477,744,801 286,000 3.86 12,370,150,983 1,485,786,331 3.110 2024-12-10
275 2024-12-11 477,458,801 123,981 3.86 12,370,150,983 1,508,769,811 3.160 2024-12-09
276 2024-12-10 477,334,820 -1,180,999 3.86 12,370,150,983 1,474,964,594 3.090 2024-12-06
277 2024-12-09 478,515,819 82,000 3.87 12,370,150,983 1,464,258,406 3.060 2024-12-05
278 2024-12-06 478,433,819 -123,000 3.87 12,370,150,983 1,449,654,472 3.030 2024-12-04
279 2024-12-05 478,556,819 -56,000 3.87 12,370,150,983 1,440,456,025 3.010 2024-12-03
280 2024-12-04 478,612,819 137,000 3.87 12,370,150,983 1,421,480,072 2.970 2024-12-02
281 2024-12-03 478,475,819 50,700 3.87 12,370,150,983 1,416,288,424 2.960 2024-11-29
282 2024-12-02 478,425,119 151,000 3.87 12,370,150,983 1,420,922,603 2.970 2024-11-28
283 2024-11-29 478,274,119 561,000 3.87 12,370,150,983 1,434,822,357 3.000 2024-11-27
284 2024-11-28 477,713,119 25,850 3.86 12,370,150,983 1,423,585,095 2.980 2024-11-26
285 2024-11-27 477,687,269 155,000 3.86 12,370,150,983 1,418,731,189 2.970 2024-11-25
286 2024-11-26 477,532,269 185,500 3.86 12,370,150,983 1,432,596,807 3.000 2024-11-22
287 2024-11-25 477,346,769 30,000 3.86 12,370,150,983 1,465,454,581 3.070 2024-11-21
288 2024-11-22 477,316,769 53,000 3.86 12,370,150,983 1,474,908,816 3.090 2024-11-20
289 2024-11-21 477,263,769 514,000 3.86 12,370,150,983 1,484,290,322 3.110 2024-11-19
290 2024-11-20 476,749,769 47,000 3.85 12,370,150,983 1,501,761,772 3.150 2024-11-18
291 2024-11-19 476,702,769 9,000 3.85 12,370,150,983 1,477,778,584 3.100 2024-11-15
292 2024-11-18 476,693,769 85,000 3.85 12,370,150,983 1,463,449,871 3.070 2024-11-14
293 2024-11-15 476,608,769 -25,000 3.85 12,370,150,983 1,487,019,359 3.120 2024-11-13
294 2024-11-14 476,633,769 569,790 3.85 12,370,150,983 1,496,630,035 3.140 2024-11-12
295 2024-11-13 476,063,979 243,000 3.85 12,370,150,983 1,542,447,292 3.240 2024-11-11
296 2024-11-12 475,820,979 65,800 3.85 12,370,150,983 1,565,451,021 3.290 2024-11-08
297 2024-11-11 475,755,179 48,000 3.85 12,370,150,983 1,569,992,091 3.300 2024-11-07
298 2024-11-08 475,707,179 243,000 3.85 12,370,150,983 1,560,319,547 3.280 2024-11-06
299 2024-11-07 475,464,179 164,000 3.84 12,370,150,983 1,583,295,716 3.330 2024-11-05
300 2024-11-06 475,300,179 44,298 3.84 12,370,150,983 1,568,490,591 3.300 2024-11-04
301 2024-11-05 475,255,881 696,000 3.84 12,370,150,983 1,577,849,525 3.320 2024-11-01
302 2024-11-04 474,559,881 82,967 3.84 12,370,150,983 1,585,030,003 3.340 2024-10-31
303 2024-11-01 474,476,914 262,100 3.84 12,370,150,983 1,575,263,354 3.320 2024-10-30
304 2024-10-31 474,214,814 578,000 3.83 12,370,150,983 1,607,588,219 3.390 2024-10-29
305 2024-10-30 473,636,814 159,000 3.83 12,370,150,983 1,667,201,585 3.520 2024-10-28
306 2024-10-29 473,477,814 543,300 3.83 12,370,150,983 1,680,846,240 3.550 2024-10-25
307 2024-10-28 472,934,514 188,000 3.82 12,370,150,983 1,707,293,596 3.610 2024-10-24
308 2024-10-25 472,746,514 -222,000 3.82 12,370,150,983 1,725,524,776 3.650 2024-10-23
309 2024-10-24 472,968,514 -426,000 3.82 12,370,150,983 1,735,794,446 3.670 2024-10-22
310 2024-10-23 473,394,514 -143,000 3.83 12,370,150,983 1,713,688,141 3.620 2024-10-21
311 2024-10-22 473,537,514 -946,000 3.83 12,370,150,983 1,733,147,301 3.660 2024-10-18
312 2024-10-21 474,483,514 -401,000 3.84 12,370,150,983 1,717,630,321 3.620 2024-10-17
313 2024-10-18 474,884,514 -1,074,000 3.84 12,370,150,983 1,719,081,941 3.620 2024-10-16
314 2024-10-17 475,958,514 -1,558,000 3.85 12,370,150,983 1,718,210,236 3.610 2024-10-15
315 2024-10-16 477,516,514 -63,094 3.86 12,370,150,983 1,762,035,937 3.690 2024-10-14
316 2024-10-15 477,579,608 -112,000 3.86 12,370,150,983 1,762,268,754 3.690 2024-10-10
317 2024-10-14 477,691,608 453,000 3.86 12,370,150,983 1,657,589,880 3.470 2024-10-09
318 2024-10-10 477,238,608 45,000 3.86 12,370,150,983 1,722,831,375 3.610 2024-10-08
319 2024-10-09 477,193,608 -16,361 3.86 12,370,150,983 1,846,739,263 3.870 2024-10-07
320 2024-10-08 477,209,969 704,000 3.86 12,370,150,983 1,770,448,985 3.710 2024-10-04
321 2024-10-07 476,505,969 103,990 3.85 12,370,150,983 1,739,246,787 3.650 2024-10-03
322 2024-10-04 476,401,979 474,854 3.85 12,370,150,983 1,753,159,283 3.680 2024-10-02
323 2024-10-03 475,927,125 -59,000 3.85 12,370,150,983 1,765,689,634 3.710 2024-09-30
324 2024-10-02 475,986,125 -126,070 3.85 12,370,150,983 1,742,109,218 3.660 2024-09-27
325 2024-09-30 476,112,195 -171,101 3.85 12,370,150,983 1,733,048,390 3.640 2024-09-26
326 2024-09-27 476,283,296 351,837 3.85 12,370,150,983 1,705,094,200 3.580 2024-09-25
327 2024-09-26 475,931,459 232,000 3.85 12,370,150,983 1,699,075,309 3.570 2024-09-24
328 2024-09-25 475,699,459 -47,000 3.85 12,370,150,983 1,650,677,123 3.470 2024-09-23
329 2024-09-24 475,746,459 83,002 3.85 12,370,150,983 1,622,295,425 3.410 2024-09-20
330 2024-09-23 475,663,457 -44,000 3.85 12,370,150,983 1,617,255,754 3.400 2024-09-19
331 2024-09-20 475,707,457 39,900 3.85 12,370,150,983 1,603,134,130 3.370 2024-09-17
332 2024-09-19 475,667,557 -39,999 3.85 12,370,150,983 1,593,486,316 3.350 2024-09-16
333 2024-09-17 475,707,556 61,000 3.85 12,370,150,983 1,579,349,086 3.320 2024-09-13
334 2024-09-16 475,646,556 8,000 3.85 12,370,150,983 1,569,633,635 3.300 2024-09-12
335 2024-09-13 475,638,556 39,210 3.85 12,370,150,983 1,560,094,464 3.280 2024-09-11
336 2024-09-12 475,599,346 10,000 3.84 12,370,150,983 1,602,769,796 3.370 2024-09-10
337 2024-09-11 475,589,346 19,567 3.84 12,370,150,983 1,602,736,096 3.370 2024-09-09
338 2024-09-10 475,569,779 135,900 3.84 12,370,150,983 1,640,715,738 3.450 2024-09-05
339 2024-09-09 475,433,879 5,000 3.84 12,370,150,983 1,645,001,221 3.460 2024-09-04
340 2024-09-05 475,428,879 101,000 3.84 12,370,150,983 1,649,738,210 3.470 2024-09-03
341 2024-09-04 475,327,879 29,850 3.84 12,370,150,983 1,687,413,970 3.550 2024-09-02
342 2024-09-03 475,298,029 8,000 3.84 12,370,150,983 1,696,813,964 3.570 2024-08-30
343 2024-09-02 475,290,029 125,800 3.84 12,370,150,983 1,696,785,404 3.570 2024-08-29
344 2024-08-30 475,164,229 -62,895 3.84 12,370,150,983 1,729,597,794 3.640 2024-08-28
345 2024-08-29 475,227,124 -95,175 3.84 12,370,150,983 1,729,826,731 3.640 2024-08-27
346 2024-08-28 475,322,299 184,000 3.84 12,370,150,983 1,706,407,053 3.590 2024-08-26
347 2024-08-27 475,138,299 18,875 3.84 12,370,150,983 1,700,995,110 3.580 2024-08-23
348 2024-08-26 475,119,424 28,000 3.84 12,370,150,983 1,653,415,596 3.480 2024-08-22
349 2024-08-23 475,091,424 105,000 3.84 12,370,150,983 1,639,065,413 3.450 2024-08-21
350 2024-08-22 474,986,424 35,524 3.84 12,370,150,983 1,676,702,077 3.530 2024-08-20
351 2024-08-21 474,950,900 104,000 3.84 12,370,150,983 1,690,825,204 3.560 2024-08-19
352 2024-08-20 474,846,900 10,000 3.84 12,370,150,983 1,695,203,433 3.570 2024-08-16
353 2024-08-16 474,836,900 -52,000 3.84 12,370,150,983 1,723,657,947 3.630 2024-08-14
354 2024-08-15 474,888,900 -63 3.84 12,370,150,983 1,728,595,596 3.640 2024-08-13
355 2024-08-14 474,888,963 13,000 3.84 12,370,150,983 1,714,349,156 3.610 2024-08-12
356 2024-08-13 474,875,963 11,000 3.84 12,370,150,983 1,714,302,226 3.610 2024-08-09
357 2024-08-12 474,864,963 -50,000 3.84 12,370,150,983 1,704,765,217 3.590 2024-08-08
358 2024-08-09 474,914,963 34,000 3.84 12,370,150,983 1,709,693,867 3.600 2024-08-07
359 2024-08-08 474,880,963 7,258 3.84 12,370,150,983 1,681,078,609 3.540 2024-08-06
360 2024-08-07 474,873,705 -6,000 3.84 12,370,150,983 1,671,555,442 3.520 2024-08-05
361 2024-08-06 474,879,705 43,225 3.84 12,370,150,983 1,719,064,532 3.620 2024-08-02
362 2024-08-05 474,836,480 -52,000 3.84 12,370,150,983 1,747,398,246 3.680 2024-08-01
363 2024-08-02 474,888,480 -135,000 3.84 12,370,150,983 1,747,589,606 3.680 2024-07-31
364 2024-08-01 475,023,480 49,000 3.84 12,370,150,983 1,767,087,346 3.720 2024-07-30
365 2024-07-31 474,974,480 5,000 3.84 12,370,150,983 1,790,653,790 3.770 2024-07-29
366 2024-07-30 474,969,480 -8,000 3.84 12,370,150,983 1,776,385,855 3.740 2024-07-26
367 2024-07-29 474,977,480 -9,000 3.84 12,370,150,983 1,781,165,550 3.750 2024-07-25
368 2024-07-26 474,986,480 7,000 3.84 12,370,150,983 1,795,448,894 3.780 2024-07-24
369 2024-07-25 474,979,480 46,000 3.84 12,370,150,983 1,733,675,102 3.650 2024-07-23
370 2024-07-24 474,933,480 -77,000 3.84 12,370,150,983 1,752,504,541 3.690 2024-07-22
371 2024-07-23 475,010,480 8,000 3.84 12,370,150,983 1,733,788,252 3.650 2024-07-19
372 2024-07-22 475,002,480 -2,000 3.84 12,370,150,983 1,743,259,102 3.670 2024-07-18
373 2024-07-19 475,004,480 480,000 3.84 12,370,150,983 1,729,016,307 3.640 2024-07-17
374 2024-07-18 474,524,480 49,945 3.84 12,370,150,983 1,774,721,555 3.740 2024-07-16
375 2024-07-17 474,474,535 -667,000 3.84 12,370,150,983 1,807,747,978 3.810 2024-07-15
376 2024-07-16 475,141,535 84,616 3.84 12,370,150,983 1,805,537,833 3.800 2024-07-12
377 2024-07-15 475,056,919 192,624 3.84 12,370,150,983 1,833,719,707 3.860 2024-07-11
378 2024-07-12 474,864,295 142,000 3.84 12,370,150,983 1,889,959,894 3.980 2024-07-10
379 2024-07-11 474,722,295 -21,000 3.84 12,370,150,983 1,941,614,187 4.090 2024-07-09
380 2024-07-10 474,743,295 -91,000 3.84 12,370,150,983 1,974,932,107 4.160 2024-07-08
381 2024-07-09 474,834,295 31,000 3.84 12,370,150,983 1,984,807,353 4.180 2024-07-05
382 2024-07-08 474,803,295 -109,000 3.84 12,370,150,983 2,013,165,971 4.240 2024-07-04
383 2024-07-05 474,912,295 -107,153 3.84 12,370,150,983 1,989,882,516 4.190 2024-07-03
384 2024-07-04 475,019,448 -238,510 3.84 12,370,150,983 1,995,081,682 4.200 2024-07-02
385 2024-07-03 475,257,958 -473,298 3.84 12,370,150,983 1,924,794,730 4.050 2024-06-28
386 2024-07-02 475,731,256 -23,000 3.85 12,370,150,983 1,855,351,898 3.900 2024-06-27
387 2024-06-28 475,754,256 -28,000 3.85 12,370,150,983 1,888,744,396 3.970 2024-06-26
388 2024-06-27 475,782,256 -137,000 3.85 12,370,150,983 1,912,644,669 4.020 2024-06-25
389 2024-06-26 475,919,256 378,000 3.85 12,370,150,983 1,879,881,061 3.950 2024-06-24
390 2024-06-25 475,541,256 -2,456,000 3.84 12,370,150,983 1,849,855,486 3.890 2024-06-21
391 2024-06-24 477,997,256 -753,025 3.86 12,370,150,983 1,859,409,326 3.890 2024-06-20
392 2024-06-21 478,750,281 -1,845,000 3.87 12,370,150,983 1,852,763,587 3.870 2024-06-19
393 2024-06-20 480,595,281 -1,299,000 3.89 12,370,150,983 1,816,650,162 3.780 2024-06-18
394 2024-06-19 481,894,281 -52,000 3.90 12,370,150,983 1,811,922,497 3.760 2024-06-17
395 2024-06-18 481,946,281 -1,260,000 3.90 12,370,150,983 1,845,854,256 3.830 2024-06-14
396 2024-06-17 483,206,281 -465,000 3.91 12,370,150,983 1,894,168,622 3.920 2024-06-13
397 2024-06-14 483,671,281 -416,790 3.91 12,370,150,983 1,799,257,165 3.720 2024-06-12
398 2024-06-13 484,088,071 315,000 3.91 12,370,150,983 1,776,603,221 3.670 2024-06-11
399 2024-06-12 483,773,071 -229,000 3.91 12,370,150,983 1,877,039,515 3.880 2024-06-07
400 2024-06-11 484,002,071 397,000 3.91 12,370,150,983 1,858,567,953 3.840 2024-06-06
401 2024-06-07 483,605,071 275,000 3.91 12,370,150,983 1,808,682,966 3.740 2024-06-05
402 2024-06-06 483,330,071 87,000 3.91 12,370,150,983 1,831,820,969 3.790 2024-06-04
403 2024-06-05 483,243,071 -24,000 3.91 12,370,150,983 1,802,496,655 3.730 2024-06-03
404 2024-06-04 483,267,071 -236,000 3.91 12,370,150,983 1,778,422,821 3.680 2024-05-31
405 2024-06-03 483,503,071 -1,315,000 3.91 12,370,150,983 1,813,136,516 3.750 2024-05-30
406 2024-05-31 484,818,071 -822,000 3.92 12,370,150,983 1,798,675,043 3.710 2024-05-29
407 2024-05-30 485,640,071 -2,685,000 3.93 12,370,150,983 1,821,150,266 3.750 2024-05-28
408 2024-05-29 488,325,071 380,000 3.95 12,370,150,983 1,845,868,768 3.780 2024-05-27
409 2024-05-28 487,945,071 -184,000 3.94 12,370,150,983 1,785,878,960 3.660 2024-05-24
410 2024-05-27 488,129,071 -97,000 3.95 12,370,150,983 1,732,858,202 3.550 2024-05-23
411 2024-05-24 488,226,071 8,458 3.95 12,370,150,983 1,738,084,813 3.560 2024-05-22
412 2024-05-23 488,217,613 -20,030 3.95 12,370,150,983 1,733,172,526 3.550 2024-05-21
413 2024-05-22 488,237,643 -262,000 3.95 12,370,150,983 1,757,655,515 3.600 2024-05-20
414 2024-05-21 488,499,643 -281,000 3.95 12,370,150,983 1,709,748,751 3.500 2024-05-17
415 2024-05-20 488,780,643 -1,013,000 3.95 12,370,150,983 1,710,732,251 3.500 2024-05-16
416 2024-05-17 489,793,643 -165,000 3.96 12,370,150,983 1,709,379,814 3.490 2024-05-14
417 2024-05-16 489,958,643 -267,278 3.96 12,370,150,983 1,685,457,732 3.440 2024-05-13
418 2024-05-14 490,225,921 -244,030 3.96 12,370,150,983 1,666,768,131 3.400 2024-05-10
419 2024-05-13 490,469,951 -114,000 3.96 12,370,150,983 1,608,741,439 3.280 2024-05-09
420 2024-05-10 490,583,951 -173,000 3.97 12,370,150,983 1,579,680,322 3.220 2024-05-08
421 2024-05-09 490,756,951 -3,000 3.97 12,370,150,983 1,585,144,952 3.230 2024-05-07
422 2024-05-08 490,759,951 -153,000 3.97 12,370,150,983 1,570,431,843 3.200 2024-05-06
423 2024-05-07 490,912,951 60,000 3.97 12,370,150,983 1,551,284,925 3.160 2024-05-03
424 2024-05-06 490,852,951 220,900 3.97 12,370,150,983 1,536,369,737 3.130 2024-05-02
425 2024-05-03 490,632,051 -31,000 3.97 12,370,150,983 1,550,397,281 3.160 2024-04-30
426 2024-05-02 490,663,051 90,900 3.97 12,370,150,983 1,535,775,350 3.130 2024-04-29
427 2024-04-30 490,572,151 -15,000 3.97 12,370,150,983 1,555,113,719 3.170 2024-04-26
428 2024-04-29 490,587,151 24,412 3.97 12,370,150,983 1,560,067,140 3.180 2024-04-25
429 2024-04-26 490,562,739 -172,000 3.97 12,370,150,983 1,559,989,510 3.180 2024-04-24
430 2024-04-25 490,734,739 145,900 3.97 12,370,150,983 1,535,999,733 3.130 2024-04-23
431 2024-04-24 490,588,839 146,000 3.97 12,370,150,983 1,550,260,731 3.160 2024-04-22
432 2024-04-23 490,442,839 -17,000 3.96 12,370,150,983 1,579,225,942 3.220 2024-04-19
433 2024-04-22 490,459,839 105,000 3.96 12,370,150,983 1,559,662,288 3.180 2024-04-18
434 2024-04-19 490,354,839 -135,000 3.96 12,370,150,983 1,574,039,033 3.210 2024-04-17
435 2024-04-18 490,489,839 -268,000 3.97 12,370,150,983 1,540,138,094 3.140 2024-04-16
436 2024-04-17 490,757,839 7,000 3.97 12,370,150,983 1,565,517,506 3.190 2024-04-15
437 2024-04-16 490,750,839 11,301 3.97 12,370,150,983 1,585,125,210 3.230 2024-04-12
438 2024-04-15 490,739,538 37,184 3.97 12,370,150,983 1,594,903,499 3.250 2024-04-11
439 2024-04-12 490,702,354 -199,000 3.97 12,370,150,983 1,580,061,580 3.220 2024-04-10
440 2024-04-11 490,901,354 457,000 3.97 12,370,150,983 1,541,430,252 3.140 2024-04-09
441 2024-04-10 490,444,354 22,000 3.96 12,370,150,983 1,535,090,828 3.130 2024-04-08
442 2024-04-09 490,422,354 -90,100 3.96 12,370,150,983 1,510,500,850 3.080 2024-04-05
443 2024-04-08 490,512,454 121,000 3.97 12,370,150,983 1,535,303,981 3.130 2024-04-03
444 2024-04-05 490,391,454 174,850 3.96 12,370,150,983 1,539,829,166 3.140 2024-04-02
445 2024-04-03 490,216,604 -32,000 3.96 12,370,150,983 1,573,595,299 3.210 2024-03-28
446 2024-04-02 490,248,604 22,090 3.96 12,370,150,983 1,549,185,589 3.160 2024-03-27
447 2024-03-28 490,226,514 25,000 3.96 12,370,150,983 1,568,724,845 3.200 2024-03-26
448 2024-03-27 490,201,514 -23,409 3.96 12,370,150,983 1,583,350,890 3.230 2024-03-25
449 2024-03-26 490,224,923 169,000 3.96 12,370,150,983 1,588,328,751 3.240 2024-03-22
450 2024-03-25 490,055,923 -468,000 3.96 12,370,150,983 1,631,886,224 3.330 2024-03-21
451 2024-03-22 490,523,923 -3,578,336 3.97 12,370,150,983 1,623,634,185 3.310 2024-03-20
452 2024-03-21 494,102,259 8,000 3.99 12,370,150,983 1,679,947,681 3.400 2024-03-19
453 2024-03-20 494,094,259 -125,000 3.99 12,370,150,983 1,709,566,136 3.460 2024-03-18
454 2024-03-19 494,219,259 129,000 4.00 12,370,150,983 1,665,518,903 3.370 2024-03-15
455 2024-03-18 494,090,259 -40,000 3.99 12,370,150,983 1,684,847,783 3.410 2024-03-14
456 2024-03-15 494,130,259 -34,000 3.99 12,370,150,983 1,684,984,183 3.410 2024-03-13
457 2024-03-14 494,164,259 92,168 3.99 12,370,150,983 1,660,391,910 3.360 2024-03-12
458 2024-03-13 494,072,091 18,189 3.99 12,370,150,983 1,660,082,226 3.360 2024-03-11
459 2024-03-12 494,053,902 -80,628 3.99 12,370,150,983 1,694,604,884 3.430 2024-03-08
460 2024-03-11 494,134,530 -552,755 3.99 12,370,150,983 1,670,174,711 3.380 2024-03-07
461 2024-03-08 494,687,285 -590,000 4.00 12,370,150,983 1,642,361,786 3.320 2024-03-06
462 2024-03-07 495,277,285 1,000 4.00 12,370,150,983 1,570,028,993 3.170 2024-03-05
463 2024-03-06 495,276,285 -129,000 4.00 12,370,150,983 1,570,025,823 3.170 2024-03-04
464 2024-03-05 495,405,285 -32,000 4.00 12,370,150,983 1,565,480,701 3.160 2024-03-01
465 2024-03-04 495,437,285 134,000 4.01 12,370,150,983 1,570,536,193 3.170 2024-02-29
466 2024-03-01 495,303,285 -50,000 4.00 12,370,150,983 1,580,017,479 3.190 2024-02-28
467 2024-02-29 495,353,285 39,000 4.00 12,370,150,983 1,570,269,913 3.170 2024-02-27
468 2024-02-28 495,314,285 -57,000 4.00 12,370,150,983 1,580,052,569 3.190 2024-02-26
469 2024-02-27 495,371,285 27,000 4.00 12,370,150,983 1,595,095,538 3.220 2024-02-23
470 2024-02-26 495,344,285 -265,000 4.00 12,370,150,983 1,590,055,155 3.210 2024-02-22
471 2024-02-23 495,609,285 108,000 4.01 12,370,150,983 1,546,300,969 3.120 2024-02-21
472 2024-02-22 495,501,285 -550,313 4.01 12,370,150,983 1,575,694,086 3.180 2024-02-20
473 2024-02-21 496,051,598 -118,000 4.01 12,370,150,983 1,507,996,858 3.040 2024-02-19
474 2024-02-20 496,169,598 96,000 4.01 12,370,150,983 1,483,547,098 2.990 2024-02-16
475 2024-02-19 496,073,598 198,118 4.01 12,370,150,983 1,458,456,378 2.940 2024-02-15
476 2024-02-16 495,875,480 20,750 4.01 12,370,150,983 1,482,667,685 2.990 2024-02-14
477 2024-02-15 495,854,730 -40,000 4.01 12,370,150,983 1,532,191,116 3.090 2024-02-08
478 2024-02-14 495,894,730 -449,000 4.01 12,370,150,983 1,537,273,663 3.100 2024-02-07
479 2024-02-08 496,343,730 -272,000 4.01 12,370,150,983 1,503,921,502 3.030 2024-02-06
480 2024-02-07 496,615,730 -23,000 4.01 12,370,150,983 1,455,084,089 2.930 2024-02-05
481 2024-02-06 496,638,730 60,000 4.01 12,370,150,983 1,440,252,317 2.900 2024-02-02
482 2024-02-05 496,578,730 -28,000 4.01 12,370,150,983 1,430,146,742 2.880 2024-02-01
483 2024-02-02 496,606,730 81,000 4.01 12,370,150,983 1,450,091,652 2.920 2024-01-31
484 2024-02-01 496,525,730 40,000 4.01 12,370,150,983 1,449,855,132 2.920 2024-01-30
485 2024-01-31 496,485,730 -2,000 4.01 12,370,150,983 1,484,492,333 2.990 2024-01-29
486 2024-01-30 496,487,730 -68,000 4.01 12,370,150,983 1,499,392,945 3.020 2024-01-26
487 2024-01-29 496,555,730 -156,000 4.01 12,370,150,983 1,509,529,419 3.040 2024-01-25
488 2024-01-26 496,711,730 -30,000 4.02 12,370,150,983 1,480,200,955 2.980 2024-01-24
489 2024-01-25 496,741,730 150,000 4.02 12,370,150,983 1,440,551,017 2.900 2024-01-23
490 2024-01-24 496,591,730 14,000 4.01 12,370,150,983 1,410,320,513 2.840 2024-01-22
491 2024-01-23 496,577,730 87,999 4.01 12,370,150,983 1,440,075,417 2.900 2024-01-19
492 2024-01-22 496,489,731 -8,000 4.01 12,370,150,983 1,464,644,706 2.950 2024-01-18
493 2024-01-19 496,497,731 -205,000 4.01 12,370,150,983 1,474,598,261 2.970 2024-01-17
494 2024-01-18 496,702,731 -45,000 4.02 12,370,150,983 1,495,075,220 3.010 2024-01-16
495 2024-01-17 496,747,731 -387,000 4.02 12,370,150,983 1,505,145,625 3.030 2024-01-15
496 2024-01-16 497,134,731 -277,000 4.02 12,370,150,983 1,476,490,151 2.970 2024-01-12
497 2024-01-15 497,411,731 -35,291 4.02 12,370,150,983 1,452,442,255 2.920 2024-01-11
498 2024-01-12 497,447,022 -30,000 4.02 12,370,150,983 1,447,570,834 2.910 2024-01-10
499 2024-01-11 497,477,022 -96,000 4.02 12,370,150,983 1,452,632,904 2.920 2024-01-09
500 2024-01-10 497,573,022 -134,100 4.02 12,370,150,983 1,418,083,113 2.850 2024-01-08
501 2024-01-09 497,707,122 -62,000 4.02 12,370,150,983 1,438,373,583 2.890 2024-01-05
502 2024-01-08 497,769,122 -1,000 4.02 12,370,150,983 1,428,597,380 2.870 2024-01-04
503 2024-01-05 497,770,122 -86,000 4.02 12,370,150,983 1,438,555,653 2.890 2024-01-03
504 2024-01-04 497,856,122 -394,000 4.02 12,370,150,983 1,438,804,193 2.890 2024-01-02
505 2024-01-03 498,250,122 -175,000 4.03 12,370,150,983 1,429,977,850 2.870 2023-12-29
506 2024-01-02 498,425,122 -60,000 4.03 12,370,150,983 1,400,574,593 2.810 2023-12-28
507 2023-12-29 498,485,122 90,000 4.03 12,370,150,983 1,385,788,639 2.780 2023-12-27
508 2023-12-28 498,395,122 76,000 4.03 12,370,150,983 1,390,522,390 2.790 2023-12-22
509 2023-12-27 498,319,122 54,000 4.03 12,370,150,983 1,390,310,350 2.790 2023-12-21
510 2023-12-22 498,265,122 27,000 4.03 12,370,150,983 1,380,194,388 2.770 2023-12-20
511 2023-12-21 498,238,122 121,000 4.03 12,370,150,983 1,385,101,979 2.780 2023-12-19
512 2023-12-19 498,117,122 53,000 4.03 12,370,150,983 1,394,727,942 2.800 2023-12-15
513 2023-12-18 498,064,122 30,000 4.03 12,370,150,983 1,409,521,465 2.830 2023-12-14
514 2023-12-14 498,034,122 -15,976 4.03 12,370,150,983 1,434,338,271 2.880 2023-12-12
515 2023-12-13 498,050,098 -7,000 4.03 12,370,150,983 1,434,384,282 2.880 2023-12-11
516 2023-12-12 498,057,098 -11,000 4.03 12,370,150,983 1,424,443,300 2.860 2023-12-08
517 2023-12-11 498,068,098 -20,000 4.03 12,370,150,983 1,409,532,717 2.830 2023-12-07
518 2023-12-08 498,088,098 -118,000 4.03 12,370,150,983 1,414,570,198 2.840 2023-12-06
519 2023-12-07 498,206,098 156,705 4.03 12,370,150,983 1,404,941,196 2.820 2023-12-05
520 2023-12-06 498,049,393 167,000 4.03 12,370,150,983 1,399,518,794 2.810 2023-12-04
521 2023-12-04 497,882,393 -370,000 4.02 12,370,150,983 1,428,922,468 2.870 2023-11-30
522 2023-12-01 498,252,393 -430,000 4.03 12,370,150,983 1,415,036,796 2.840 2023-11-29
523 2023-11-30 498,682,393 105,000 4.03 12,370,150,983 1,421,244,820 2.850 2023-11-28
524 2023-11-29 498,577,393 19,000 4.03 12,370,150,983 1,435,902,892 2.880 2023-11-27
525 2023-11-28 498,558,393 134,000 4.03 12,370,150,983 1,445,819,340 2.900 2023-11-24
526 2023-11-27 498,424,393 -60,000 4.03 12,370,150,983 1,460,383,471 2.930 2023-11-23
527 2023-11-24 498,484,393 -127,000 4.03 12,370,150,983 1,440,619,896 2.890 2023-11-22
528 2023-11-23 498,611,393 290,000 4.03 12,370,150,983 1,440,986,926 2.890 2023-11-21
529 2023-11-22 498,321,393 151,000 4.03 12,370,150,983 1,475,031,323 2.960 2023-11-20
530 2023-11-21 498,170,393 13,000 4.03 12,370,150,983 1,489,529,475 2.990 2023-11-17
531 2023-11-20 498,157,393 -87,000 4.03 12,370,150,983 1,514,398,475 3.040 2023-11-16
532 2023-11-17 498,244,393 -447,000 4.03 12,370,150,983 1,504,698,067 3.020 2023-11-15
533 2023-11-15 498,691,393 -58,724 4.03 12,370,150,983 1,486,100,351 2.980 2023-11-13
534 2023-11-14 498,750,117 20,000 4.03 12,370,150,983 1,486,275,349 2.980 2023-11-10
535 2023-11-13 498,730,117 22,000 4.03 12,370,150,983 1,476,241,146 2.960 2023-11-09
536 2023-11-10 498,708,117 -24,000 4.03 12,370,150,983 1,486,150,189 2.980 2023-11-08
537 2023-11-08 498,732,117 3,000 4.03 12,370,150,983 1,476,247,066 2.960 2023-11-06
538 2023-11-07 498,729,117 38,000 4.03 12,370,150,983 1,501,174,642 3.010 2023-11-03
539 2023-11-06 498,691,117 122,000 4.03 12,370,150,983 1,521,007,907 3.050 2023-11-02
540 2023-11-03 498,569,117 -57,000 4.03 12,370,150,983 1,520,635,807 3.050 2023-11-01
541 2023-11-02 498,626,117 -169,000 4.03 12,370,150,983 1,515,823,396 3.040 2023-10-31
542 2023-11-01 498,795,117 -152,000 4.03 12,370,150,983 1,511,349,205 3.030 2023-10-30
543 2023-10-31 498,947,117 -435,000 4.03 12,370,150,983 1,476,883,466 2.960 2023-10-27
544 2023-10-30 499,382,117 -502,001 4.04 12,370,150,983 1,453,201,960 2.910 2023-10-26
545 2023-10-27 499,884,118 11,000 4.04 12,370,150,983 1,374,681,325 2.750 2023-10-25
546 2023-10-26 499,873,118 145,000 4.04 12,370,150,983 1,384,648,537 2.770 2023-10-24
547 2023-10-25 499,728,118 26,000 4.04 12,370,150,983 1,399,238,730 2.800 2023-10-20
548 2023-10-24 499,702,118 60,000 4.04 12,370,150,983 1,399,165,930 2.800 2023-10-19
549 2023-10-20 499,642,118 95,000 4.04 12,370,150,983 1,413,987,194 2.830 2023-10-18
550 2023-10-19 499,547,118 112,000 4.04 12,370,150,983 1,428,704,757 2.860 2023-10-17
551 2023-10-18 499,435,118 19,000 4.04 12,370,150,983 1,433,378,789 2.870 2023-10-16
552 2023-10-17 499,416,118 28,000 4.04 12,370,150,983 1,443,312,581 2.890 2023-10-13
553 2023-10-16 499,388,118 20,000 4.04 12,370,150,983 1,453,219,423 2.910 2023-10-12
554 2023-10-13 499,368,118 -95,821 4.04 12,370,150,983 1,458,154,905 2.920 2023-10-11
555 2023-10-12 499,463,939 3,000 4.04 12,370,150,983 1,448,445,423 2.900 2023-10-10
556 2023-10-10 499,460,939 -259,000 4.04 12,370,150,983 1,478,404,379 2.960 2023-10-06
557 2023-10-09 499,719,939 -7,000 4.04 12,370,150,983 1,444,190,624 2.890 2023-10-05
558 2023-10-06 499,726,939 56,664 4.04 12,370,150,983 1,434,216,315 2.870 2023-10-04
559 2023-10-05 499,670,275 61,000 4.04 12,370,150,983 1,429,056,987 2.860 2023-10-03
560 2023-10-04 499,609,275 12,000 4.04 12,370,150,983 1,423,886,434 2.850 2023-09-29
561 2023-10-03 499,597,275 11,000 4.04 12,370,150,983 1,418,856,261 2.840 2023-09-28
562 2023-09-29 499,586,275 45,000 4.04 12,370,150,983 1,413,829,158 2.830 2023-09-27
563 2023-09-28 499,541,275 168,000 4.04 12,370,150,983 1,423,692,634 2.850 2023-09-26
564 2023-09-27 499,373,275 6,000 4.04 12,370,150,983 1,443,188,765 2.890 2023-09-25
565 2023-09-25 499,367,275 19,000 4.04 12,370,150,983 1,473,133,461 2.950 2023-09-21
566 2023-09-22 499,348,275 -12,000 4.04 12,370,150,983 1,493,051,342 2.990 2023-09-20
567 2023-09-21 499,360,275 -25,000 4.04 12,370,150,983 1,488,093,620 2.980 2023-09-19
568 2023-09-20 499,385,275 20,000 4.04 12,370,150,983 1,478,180,414 2.960 2023-09-18
569 2023-09-19 499,365,275 132,000 4.04 12,370,150,983 1,493,102,172 2.990 2023-09-15
570 2023-09-18 499,233,275 -155,000 4.04 12,370,150,983 1,497,699,825 3.000 2023-09-14
571 2023-09-15 499,388,275 1,000 4.04 12,370,150,983 1,493,170,942 2.990 2023-09-13
572 2023-09-14 499,387,275 23,558 4.04 12,370,150,983 1,493,167,952 2.990 2023-09-12
573 2023-09-13 499,363,717 -42,000 4.04 12,370,150,983 1,493,097,514 2.990 2023-09-11
574 2023-09-12 499,405,717 10,000 4.04 12,370,150,983 1,513,199,323 3.030 2023-09-07
575 2023-09-11 499,395,717 -52,416 4.04 12,370,150,983 1,518,162,980 3.040 2023-09-06
576 2023-09-07 499,448,133 -1,496,400 4.04 12,370,150,983 1,523,316,806 3.050 2023-09-05
577 2023-09-06 500,944,533 16,279,000 4.05 12,370,150,983 1,467,767,482 2.930 2023-09-04
578 2023-09-05 484,665,533 16,464,000 3.92 12,370,150,983 1,357,063,492 2.800 2023-08-31
579 2023-09-04 468,201,533 16,415,000 3.78 12,370,150,983 1,292,236,231 2.760 2023-08-30
580 2023-08-31 451,786,533 27,000 3.65 12,370,150,983 1,296,627,350 2.870 2023-08-29
581 2023-08-30 451,759,533 41,000 3.65 12,370,150,983 1,287,514,669 2.850 2023-08-28
582 2023-08-29 451,718,533 5,031,000 3.65 12,370,150,983 1,291,915,004 2.860 2023-08-25
583 2023-08-28 446,687,533 69,000 3.61 12,370,150,983 1,290,926,970 2.890 2023-08-24
584 2023-08-25 446,618,533 -54,000 3.61 12,370,150,983 1,295,193,746 2.900 2023-08-23
585 2023-08-24 446,672,533 105,000 3.61 12,370,150,983 1,277,483,444 2.860 2023-08-22
586 2023-08-23 446,567,533 116,000 3.61 12,370,150,983 1,277,183,144 2.860 2023-08-21
587 2023-08-22 446,451,533 -13,000 3.61 12,370,150,983 1,325,961,053 2.970 2023-08-18
588 2023-08-21 446,464,533 -133,000 3.61 12,370,150,983 1,339,393,599 3.000 2023-08-17
589 2023-08-18 446,597,533 -116,000 3.61 12,370,150,983 1,339,792,599 3.000 2023-08-16
590 2023-08-17 446,713,533 -11,000 3.61 12,370,150,983 1,340,140,599 3.000 2023-08-15
591 2023-08-16 446,724,533 -230,000 3.61 12,370,150,983 1,331,239,108 2.980 2023-08-14
592 2023-08-15 446,954,533 -5,054,000 3.61 12,370,150,983 1,336,394,054 2.990 2023-08-11
593 2023-08-14 452,008,533 -98,000 3.65 12,370,150,983 1,374,105,940 3.040 2023-08-10
594 2023-08-11 452,106,533 -61,000 3.65 12,370,150,983 1,369,882,795 3.030 2023-08-09
595 2023-08-10 452,167,533 -75,000 3.66 12,370,150,983 1,361,024,274 3.010 2023-08-08
596 2023-08-09 452,242,533 -63,000 3.66 12,370,150,983 1,370,294,875 3.030 2023-08-07
597 2023-08-08 452,305,533 4,824,000 3.66 12,370,150,983 1,347,870,488 2.980 2023-08-04
598 2023-08-07 447,481,533 -411,637 3.62 12,370,150,983 1,333,494,968 2.980 2023-08-03
599 2023-08-04 447,893,170 -49,586 3.62 12,370,150,983 1,316,805,920 2.940 2023-08-02
600 2023-08-03 447,942,756 -227,841 3.62 12,370,150,983 1,325,910,558 2.960 2023-08-01
601 2023-08-02 448,170,597 622,350 3.62 12,370,150,983 1,308,658,143 2.920 2023-07-31
602 2023-08-01 447,548,247 1,580,000 3.62 12,370,150,983 1,297,889,916 2.900 2023-07-28
603 2023-07-31 445,968,247 501,000 3.61 12,370,150,983 1,351,283,788 3.030 2023-07-27
604 2023-07-28 445,467,247 -60,000 3.60 12,370,150,983 1,385,403,138 3.110 2023-07-26
605 2023-07-27 445,527,247 -99,000 3.60 12,370,150,983 1,367,768,648 3.070 2023-07-25
606 2023-07-26 445,626,247 -149,000 3.60 12,370,150,983 1,376,985,103 3.090 2023-07-24
607 2023-07-25 445,775,247 12,000 3.60 12,370,150,983 1,346,241,246 3.020 2023-07-21
608 2023-07-24 445,763,247 46,000 3.60 12,370,150,983 1,355,120,271 3.040 2023-07-20
609 2023-07-21 445,717,247 32,000 3.60 12,370,150,983 1,368,351,948 3.070 2023-07-19
610 2023-07-20 445,685,247 -9,000 3.60 12,370,150,983 1,386,081,118 3.110 2023-07-18
611 2023-07-19 445,694,247 -339,000 3.60 12,370,150,983 1,399,479,936 3.140 2023-07-14
612 2023-07-18 446,033,247 114,000 3.61 12,370,150,983 1,373,782,401 3.080 2023-07-13
613 2023-07-14 445,919,247 -76,000 3.60 12,370,150,983 1,391,268,051 3.120 2023-07-12
614 2023-07-13 445,995,247 -691,000 3.61 12,370,150,983 1,387,045,218 3.110 2023-07-11
615 2023-07-12 446,686,247 13,000 3.61 12,370,150,983 1,322,191,291 2.960 2023-07-10
616 2023-07-11 446,673,247 -93,000 3.61 12,370,150,983 1,308,752,614 2.930 2023-07-07
617 2023-07-10 446,766,247 -177,000 3.61 12,370,150,983 1,317,960,429 2.950 2023-07-06
618 2023-07-07 446,943,247 -72,000 3.61 12,370,150,983 1,318,482,579 2.950 2023-07-05
619 2023-07-06 447,015,247 -207,044 3.61 12,370,150,983 1,314,224,826 2.940 2023-07-04
620 2023-07-05 447,222,291 -199,000 3.62 12,370,150,983 1,314,833,536 2.940 2023-07-03
621 2023-07-04 447,421,291 -53,000 3.62 12,370,150,983 1,288,573,318 2.880 2023-06-30
622 2023-07-03 447,474,291 -293,000 3.62 12,370,150,983 1,275,301,729 2.850 2023-06-29
623 2023-06-30 447,767,291 -15,000 3.62 12,370,150,983 1,276,136,779 2.850 2023-06-28
624 2023-06-29 447,782,291 -134,000 3.62 12,370,150,983 1,258,268,238 2.810 2023-06-27
625 2023-06-28 447,916,291 -409,000 3.62 12,370,150,983 1,258,644,778 2.810 2023-06-26
626 2023-06-27 448,325,291 449,000 3.62 12,370,150,983 1,201,511,780 2.680 2023-06-23
627 2023-06-26 447,876,291 93,000 3.62 12,370,150,983 1,245,096,089 2.780 2023-06-21
628 2023-06-23 447,783,291 191,000 3.62 12,370,150,983 1,258,271,048 2.810 2023-06-20
629 2023-06-21 447,592,291 150,000 3.62 12,370,150,983 1,266,686,184 2.830 2023-06-19
630 2023-06-20 447,442,291 76,000 3.62 12,370,150,983 1,275,210,529 2.850 2023-06-16
631 2023-06-19 447,366,291 107,000 3.62 12,370,150,983 1,257,099,278 2.810 2023-06-15
632 2023-06-16 447,259,291 291,000 3.62 12,370,150,983 1,243,380,829 2.780 2023-06-14
633 2023-06-15 446,968,291 47,000 3.61 12,370,150,983 1,264,920,264 2.830 2023-06-13
634 2023-06-14 446,921,291 138,000 3.61 12,370,150,983 1,251,379,615 2.800 2023-06-12
635 2023-06-13 446,783,291 -54,000 3.61 12,370,150,983 1,309,075,043 2.930 2023-06-09
636 2023-06-12 446,837,291 160,000 3.61 12,370,150,983 1,291,359,771 2.890 2023-06-08
637 2023-06-09 446,677,291 192,000 3.61 12,370,150,983 1,268,563,506 2.840 2023-06-07
638 2023-06-08 446,485,291 735,000 3.61 12,370,150,983 1,290,342,491 2.890 2023-06-06
639 2023-06-07 445,750,291 298,943 3.60 12,370,150,983 1,314,963,358 2.950 2023-06-05
640 2023-06-06 445,451,348 102,000 3.60 12,370,150,983 1,331,899,531 2.990 2023-06-02
641 2023-06-05 445,349,348 211,000 3.60 12,370,150,983 1,318,234,070 2.960 2023-06-01
642 2023-06-02 445,138,348 75,000 3.60 12,370,150,983 1,326,512,277 2.980 2023-05-31
643 2023-06-01 445,063,348 87,000 3.60 12,370,150,983 1,361,893,845 3.060 2023-05-30
644 2023-05-31 444,976,348 36,000 3.60 12,370,150,983 1,388,326,206 3.120 2023-05-29
645 2023-05-30 444,940,348 169,000 3.60 12,370,150,983 1,352,618,658 3.040 2023-05-25
646 2023-05-29 444,771,348 31,000 3.60 12,370,150,983 1,374,343,465 3.090 2023-05-24
647 2023-05-25 444,740,348 157,000 3.60 12,370,150,983 1,383,142,482 3.110 2023-05-23
648 2023-05-24 444,583,348 -223,000 3.59 12,370,150,983 1,436,004,214 3.230 2023-05-22
649 2023-05-23 444,806,348 176,000 3.60 12,370,150,983 1,370,003,552 3.080 2023-05-19
650 2023-05-22 444,630,348 360,000 3.59 12,370,150,983 1,387,246,686 3.120 2023-05-18
651 2023-05-19 444,270,348 30,000 3.59 12,370,150,983 1,430,550,521 3.220 2023-05-17
652 2023-05-18 444,240,348 -15,000 3.59 12,370,150,983 1,439,338,728 3.240 2023-05-16
653 2023-05-17 444,255,348 86,000 3.59 12,370,150,983 1,434,944,774 3.230 2023-05-15
654 2023-05-16 444,169,348 -1,780,000 3.59 12,370,150,983 1,461,317,155 3.290 2023-05-12
655 2023-05-15 445,949,348 -329,000 3.61 12,370,150,983 1,422,578,420 3.190 2023-05-11
656 2023-05-12 446,278,348 -322,000 3.61 12,370,150,983 1,396,851,229 3.130 2023-05-10
657 2023-05-11 446,600,348 -271,000 3.61 12,370,150,983 1,379,995,075 3.090 2023-05-09
658 2023-05-10 446,871,348 -451,000 3.61 12,370,150,983 1,367,426,325 3.060 2023-05-08
659 2023-05-09 447,322,348 31,000 3.62 12,370,150,983 1,346,440,267 3.010 2023-05-05
660 2023-05-08 447,291,348 -281,000 3.62 12,370,150,983 1,337,401,131 2.990 2023-05-04
661 2023-05-05 447,572,348 327,652 3.62 12,370,150,983 1,302,435,533 2.910 2023-05-03
662 2023-05-04 447,244,696 -107,000 3.62 12,370,150,983 1,328,316,747 2.970 2023-05-02
663 2023-05-03 447,351,696 49,000 3.62 12,370,150,983 1,328,634,537 2.970 2023-04-28
664 2023-05-02 447,302,696 52,000 3.62 12,370,150,983 1,332,962,034 2.980 2023-04-27
665 2023-04-28 447,250,696 4,000 3.62 12,370,150,983 1,323,862,060 2.960 2023-04-26
666 2023-04-27 447,246,696 249,000 3.62 12,370,150,983 1,301,487,885 2.910 2023-04-25
667 2023-04-26 446,997,696 415,000 3.61 12,370,150,983 1,336,523,111 2.990 2023-04-24
668 2023-04-25 446,582,696 118,000 3.61 12,370,150,983 1,330,816,434 2.980 2023-04-21
669 2023-04-24 446,464,696 2,965,000 3.61 12,370,150,983 1,343,858,735 3.010 2023-04-20
670 2023-04-21 443,499,696 790,000 3.59 12,370,150,983 1,361,544,067 3.070 2023-04-19
671 2023-04-20 442,709,696 1,641,000 3.58 12,370,150,983 1,372,400,058 3.100 2023-04-18
672 2023-04-19 441,068,696 532,000 3.57 12,370,150,983 1,393,777,079 3.160 2023-04-17
673 2023-04-18 440,536,696 -601,000 3.56 12,370,150,983 1,427,338,895 3.240 2023-04-14
674 2023-04-17 441,137,696 7,000 3.57 12,370,150,983 1,376,349,612 3.120 2023-04-13
675 2023-04-14 441,130,696 -101,000 3.57 12,370,150,983 1,371,916,465 3.110 2023-04-12
676 2023-04-13 441,231,696 -218,000 3.57 12,370,150,983 1,381,055,208 3.130 2023-04-11
677 2023-04-12 441,449,696 188,000 3.57 12,370,150,983 1,328,763,585 3.010 2023-04-06
678 2023-04-11 441,261,696 1,235,237 3.57 12,370,150,983 1,345,848,173 3.050 2023-04-04
679 2023-04-06 440,026,459 838,000 3.56 12,370,150,983 1,364,082,023 3.100 2023-04-03
680 2023-04-04 439,188,459 653,000 3.55 12,370,150,983 1,370,267,992 3.120 2023-03-31
681 2023-04-03 438,535,459 385,000 3.55 12,370,150,983 1,381,386,696 3.150 2023-03-30
682 2023-03-31 438,150,459 1,241,000 3.54 12,370,150,983 1,388,936,955 3.170 2023-03-29
683 2023-03-30 436,909,459 893,000 3.53 12,370,150,983 1,398,110,269 3.200 2023-03-28
684 2023-03-29 436,016,459 424,000 3.52 12,370,150,983 1,342,930,694 3.080 2023-03-27
685 2023-03-28 435,592,459 1,987,000 3.52 12,370,150,983 1,376,472,170 3.160 2023-03-24
686 2023-03-27 433,605,459 1,823,000 3.51 12,370,150,983 1,365,857,196 3.150 2023-03-23
687 2023-03-24 431,782,459 78,000 3.49 12,370,150,983 1,364,432,570 3.160 2023-03-22
688 2023-03-23 431,704,459 27,000 3.49 12,370,150,983 1,346,917,912 3.120 2023-03-21
689 2023-03-22 431,677,459 369,000 3.49 12,370,150,983 1,342,516,897 3.110 2023-03-20
690 2023-03-21 431,308,459 113,000 3.49 12,370,150,983 1,388,813,238 3.220 2023-03-17
691 2023-03-20 431,195,459 -79,000 3.49 12,370,150,983 1,418,633,060 3.290 2023-03-16
692 2023-03-17 431,274,459 24,000 3.49 12,370,150,983 1,405,954,736 3.260 2023-03-15
693 2023-03-16 431,250,459 -61,000 3.49 12,370,150,983 1,341,188,927 3.110 2023-03-14
694 2023-03-15 431,311,459 -24,000 3.49 12,370,150,983 1,393,136,013 3.230 2023-03-13
695 2023-03-14 431,335,459 -156,000 3.49 12,370,150,983 1,393,213,533 3.230 2023-03-10
696 2023-03-13 431,491,459 69,000 3.49 12,370,150,983 1,402,347,242 3.250 2023-03-09
697 2023-03-10 431,422,459 -17,000 3.49 12,370,150,983 1,415,065,666 3.280 2023-03-08
698 2023-03-09 431,439,459 204,000 3.49 12,370,150,983 1,449,636,582 3.360 2023-03-07
699 2023-03-08 431,235,459 -8,000 3.49 12,370,150,983 1,470,512,915 3.410 2023-03-06
700 2023-03-07 431,243,459 -341,617 3.49 12,370,150,983 1,436,040,718 3.330 2023-03-03
701 2023-03-06 431,585,076 -34,000 3.49 12,370,150,983 1,394,019,795 3.230 2023-03-02
702 2023-03-03 431,619,076 -439,000 3.49 12,370,150,983 1,394,129,615 3.230 2023-03-01
703 2023-03-02 432,058,076 -47,000 3.49 12,370,150,983 1,343,700,616 3.110 2023-02-28
704 2023-03-01 432,105,076 143,000 3.49 12,370,150,983 1,300,636,279 3.010 2023-02-27
705 2023-02-28 431,962,076 141,000 3.49 12,370,150,983 1,321,803,953 3.060 2023-02-24
706 2023-02-27 431,821,076 -7,486,000 3.49 12,370,150,983 1,317,054,282 3.050 2023-02-23
707 2023-02-24 439,307,076 -2,886,000 3.55 12,370,150,983 1,370,638,077 3.120 2023-02-22
708 2023-02-23 442,193,076 -6,684,000 3.57 12,370,150,983 1,423,861,705 3.220 2023-02-21
709 2023-02-22 448,877,076 402,000 3.63 12,370,150,983 1,481,294,351 3.300 2023-02-20
710 2023-02-21 448,475,076 -11,009,000 3.63 12,370,150,983 1,520,330,508 3.390 2023-02-17
711 2023-02-20 459,484,076 203,000 3.71 12,370,150,983 1,566,840,699 3.410 2023-02-16
712 2023-02-17 459,281,076 615,000 3.71 12,370,150,983 1,602,890,955 3.490 2023-02-15
713 2023-02-16 458,666,076 -996,000 3.71 12,370,150,983 1,632,851,231 3.560 2023-02-14
714 2023-02-15 459,662,076 -11,000 3.72 12,370,150,983 1,613,413,887 3.510 2023-02-13
715 2023-02-14 459,673,076 -606,000 3.72 12,370,150,983 1,645,629,612 3.580 2023-02-10
716 2023-02-13 460,279,076 -13,000 3.72 12,370,150,983 1,610,976,766 3.500 2023-02-09
717 2023-02-10 460,292,076 -769,000 3.72 12,370,150,983 1,629,433,949 3.540 2023-02-08
718 2023-02-09 461,061,076 -292,000 3.73 12,370,150,983 1,581,439,491 3.430 2023-02-07
719 2023-02-08 461,353,076 30,000 3.73 12,370,150,983 1,517,851,620 3.290 2023-02-06
720 2023-02-07 461,323,076 451,030 3.73 12,370,150,983 1,559,271,997 3.380 2023-02-03
721 2023-02-06 460,872,046 1,315,000 3.73 12,370,150,983 1,580,791,118 3.430 2023-02-02
722 2023-02-03 459,557,046 420,000 3.72 12,370,150,983 1,525,729,393 3.320 2023-02-01
723 2023-02-02 459,137,046 255,000 3.71 12,370,150,983 1,542,700,475 3.360 2023-01-31
724 2023-02-01 458,882,046 511,000 3.71 12,370,150,983 1,537,254,854 3.350 2023-01-30
725 2023-01-31 458,371,046 -178,000 3.71 12,370,150,983 1,595,131,240 3.480 2023-01-27
726 2023-01-30 458,549,046 275,000 3.71 12,370,150,983 1,604,921,661 3.500 2023-01-26
727 2023-01-27 458,274,046 8,000 3.70 12,370,150,983 1,626,872,863 3.550 2023-01-20
728 2023-01-26 458,266,046 41,000 3.70 12,370,150,983 1,622,261,803 3.540 2023-01-19
729 2023-01-20 458,225,046 581,000 3.70 12,370,150,983 1,617,534,412 3.530 2023-01-18
730 2023-01-19 457,644,046 672,000 3.70 12,370,150,983 1,597,177,721 3.490 2023-01-17
731 2023-01-18 456,972,046 99,000 3.69 12,370,150,983 1,667,947,968 3.650 2023-01-16
732 2023-01-17 456,873,046 119,000 3.69 12,370,150,983 1,608,193,122 3.520 2023-01-13
733 2023-01-16 456,754,046 187,000 3.69 12,370,150,983 1,616,909,323 3.540 2023-01-12
734 2023-01-13 456,567,046 218,000 3.69 12,370,150,983 1,620,813,013 3.550 2023-01-11
735 2023-01-12 456,349,046 219,000 3.69 12,370,150,983 1,674,800,999 3.670 2023-01-10
736 2023-01-11 456,130,046 348,000 3.69 12,370,150,983 1,683,119,870 3.690 2023-01-09
737 2023-01-10 455,782,046 9,593,000 3.68 12,370,150,983 1,763,876,518 3.870 2023-01-06
738 2023-01-09 446,189,046 4,102,000 3.61 12,370,150,983 1,650,899,470 3.700 2023-01-05
739 2023-01-06 442,087,046 -196,740 3.57 12,370,150,983 1,640,142,941 3.710 2023-01-04
740 2023-01-05 442,283,786 15,089,000 3.58 12,370,150,983 1,596,644,467 3.610 2023-01-03
741 2023-01-04 427,194,786 -15,000 3.45 12,370,150,983 1,409,742,794 3.300 2022-12-30
742 2023-01-03 427,209,786 -1,441,000 3.45 12,370,150,983 1,405,520,196 3.290 2022-12-29
743 2022-12-30 428,650,786 -5,081,000 3.47 12,370,150,983 1,405,974,578 3.280 2022-12-28
744 2022-12-29 433,731,786 4,347,000 3.51 12,370,150,983 1,197,099,729 2.760 2022-12-23
745 2022-12-28 429,384,786 -18,000 3.47 12,370,150,983 1,176,514,314 2.740 2022-12-22
746 2022-12-23 429,402,786 33,000 3.47 12,370,150,983 1,163,681,550 2.710 2022-12-21
747 2022-12-22 429,369,786 159,000 3.47 12,370,150,983 1,146,417,329 2.670 2022-12-20
748 2022-12-21 429,210,786 10,000 3.47 12,370,150,983 1,206,082,309 2.810 2022-12-19
749 2022-12-20 429,200,786 8,000 3.47 12,370,150,983 1,201,762,201 2.800 2022-12-16
750 2022-12-19 429,192,786 -151,000 3.47 12,370,150,983 1,188,864,017 2.770 2022-12-15
751 2022-12-16 429,343,786 117,000 3.47 12,370,150,983 1,189,282,287 2.770 2022-12-14
752 2022-12-15 429,226,786 136,000 3.47 12,370,150,983 1,180,373,662 2.750 2022-12-13
753 2022-12-14 429,090,786 244,000 3.47 12,370,150,983 1,184,290,569 2.760 2022-12-12
754 2022-12-13 428,846,786 12,000 3.47 12,370,150,983 1,230,790,276 2.870 2022-12-09
755 2022-12-12 428,834,786 123,000 3.47 12,370,150,983 1,209,314,097 2.820 2022-12-08
756 2022-12-09 428,711,786 345,000 3.47 12,370,150,983 1,204,680,119 2.810 2022-12-07
757 2022-12-08 428,366,786 38,000 3.46 12,370,150,983 1,246,547,347 2.910 2022-12-06
758 2022-12-07 428,328,786 -329,662 3.46 12,370,150,983 1,246,436,767 2.910 2022-12-05
759 2022-12-06 428,658,448 111,000 3.47 12,370,150,983 1,183,097,316 2.760 2022-12-02
760 2022-12-05 428,547,448 606,000 3.46 12,370,150,983 1,238,502,125 2.890 2022-12-01
761 2022-12-02 427,941,448 -969,233 3.46 12,370,150,983 1,283,824,344 3.000 2022-11-30
762 2022-12-01 428,910,681 1,282,334 3.47 12,370,150,983 1,252,419,189 2.920 2022-11-29
763 2022-11-30 427,628,347 -597,000 3.46 12,370,150,983 1,299,990,175 3.040 2022-11-28
764 2022-11-29 428,225,347 9,000 3.46 12,370,150,983 1,258,982,520 2.940 2022-11-25
765 2022-11-28 428,216,347 322,000 3.46 12,370,150,983 1,258,956,060 2.940 2022-11-24
766 2022-11-25 427,894,347 -49,000 3.46 12,370,150,983 1,253,730,437 2.930 2022-11-23
767 2022-11-24 427,943,347 536,000 3.46 12,370,150,983 1,193,961,938 2.790 2022-11-22
768 2022-11-23 427,407,347 -29,000 3.46 12,370,150,983 1,218,110,939 2.850 2022-11-21
769 2022-11-22 427,436,347 188,000 3.46 12,370,150,983 1,192,547,408 2.790 2022-11-18
770 2022-11-21 427,248,347 237,000 3.45 12,370,150,983 1,213,385,305 2.840 2022-11-17
771 2022-11-18 427,011,347 120,000 3.45 12,370,150,983 1,251,143,247 2.930 2022-11-16
772 2022-11-17 426,891,347 64,000 3.45 12,370,150,983 1,255,060,560 2.940 2022-11-15
773 2022-11-16 426,827,347 25,000 3.45 12,370,150,983 1,259,140,674 2.950 2022-11-14
774 2022-11-15 426,802,347 -209,000 3.45 12,370,150,983 1,216,386,689 2.850 2022-11-11
775 2022-11-14 427,011,347 35,000 3.45 12,370,150,983 1,140,120,296 2.670 2022-11-10
776 2022-11-11 426,976,347 -16,000 3.45 12,370,150,983 1,169,915,191 2.740 2022-11-09
777 2022-11-10 426,992,347 -13,000 3.45 12,370,150,983 1,165,689,107 2.730 2022-11-08
778 2022-11-09 427,005,347 53,000 3.45 12,370,150,983 1,165,724,597 2.730 2022-11-07
779 2022-11-08 426,952,347 -194,000 3.45 12,370,150,983 1,144,232,290 2.680 2022-11-04
780 2022-11-07 427,146,347 -181,620 3.45 12,370,150,983 1,072,137,331 2.510 2022-11-03
781 2022-11-04 427,327,967 351,000 3.45 12,370,150,983 1,012,767,282 2.370 2022-11-02
782 2022-11-03 426,976,967 6,000 3.45 12,370,150,983 1,037,554,030 2.430 2022-11-01
783 2022-11-02 426,970,967 85,000 3.45 12,370,150,983 969,224,095 2.270 2022-10-31
784 2022-11-01 426,885,967 -100,000 3.45 12,370,150,983 1,033,064,040 2.420 2022-10-28
785 2022-10-31 426,985,967 1,005,000 3.45 12,370,150,983 1,105,893,655 2.590 2022-10-27
786 2022-10-28 425,980,967 91,000 3.44 12,370,150,983 1,209,785,946 2.840 2022-10-26
787 2022-10-27 425,889,967 204,000 3.44 12,370,150,983 1,166,938,510 2.740 2022-10-25
788 2022-10-26 425,685,967 699,000 3.44 12,370,150,983 1,149,352,111 2.700 2022-10-24
789 2022-10-25 424,986,967 569,000 3.77 11,284,889,457 1,296,210,249 3.050 2022-10-21
790 2022-10-24 424,417,967 137,000 3.76 11,284,889,457 1,264,765,542 2.980 2022-10-20
791 2022-10-21 424,280,967 23,000 3.76 11,284,889,457 1,315,270,998 3.100 2022-10-19
792 2022-10-20 424,257,967 64,000 3.76 11,284,889,457 1,327,927,437 3.130 2022-10-18
793 2022-10-19 424,193,967 54,000 3.76 11,284,889,457 1,319,243,237 3.110 2022-10-17
794 2022-10-18 424,139,967 139,000 3.76 11,284,889,457 1,289,385,500 3.040 2022-10-14
795 2022-10-17 424,000,967 -63,000 3.76 11,284,889,457 1,314,402,998 3.100 2022-10-13
796 2022-10-14 424,063,967 46,628 3.76 11,284,889,457 1,297,635,739 3.060 2022-10-12
797 2022-10-13 424,017,339 -284,628 3.76 11,284,889,457 1,289,012,711 3.040 2022-10-11
798 2022-10-12 424,301,967 248,000 3.76 11,284,889,457 1,209,260,606 2.850 2022-10-10
799 2022-10-11 424,053,967 50,000 3.76 11,284,889,457 1,259,440,282 2.970 2022-10-07
800 2022-10-10 424,003,967 119,000 3.76 11,284,889,457 1,293,212,099 3.050 2022-10-06
801 2022-10-07 423,884,967 212,618 3.76 11,284,889,457 1,330,998,796 3.140 2022-10-05
802 2022-10-06 423,672,349 478,000 3.75 11,284,889,457 1,283,727,217 3.030 2022-10-03
803 2022-10-05 423,194,349 131,000 3.75 11,284,889,457 1,324,598,312 3.130 2022-09-30
804 2022-10-03 423,063,349 708,000 3.75 11,284,889,457 1,341,110,816 3.170 2022-09-29
805 2022-09-30 422,355,349 361,000 3.74 11,284,889,457 1,436,008,187 3.400 2022-09-28
806 2022-09-29 421,994,349 47,000 3.90 10,833,386,321 1,519,179,656 3.600 2022-09-27
807 2022-09-28 421,947,349 114,000 3.89 10,833,386,321 1,531,668,877 3.630 2022-09-26
808 2022-09-27 421,833,349 1,161,000 3.89 10,833,386,321 1,560,783,391 3.700 2022-09-23
809 2022-09-26 420,672,349 75,000 3.88 10,833,386,321 1,611,175,097 3.830 2022-09-22
810 2022-09-23 420,597,349 136,000 3.88 10,833,386,321 1,627,711,741 3.870 2022-09-21
811 2022-09-22 420,461,349 -148,666 3.88 10,833,386,321 1,656,617,715 3.940 2022-09-20
812 2022-09-21 420,610,015 65,000 3.88 10,833,386,321 1,652,997,359 3.930 2022-09-19
813 2022-09-20 420,545,015 99,000 3.88 10,833,386,321 1,631,714,658 3.880 2022-09-16
814 2022-09-19 420,446,015 -1,172,000 3.88 10,833,386,321 1,698,601,901 4.040 2022-09-15
815 2022-09-16 421,618,015 -34,000 3.89 10,833,386,321 1,766,579,483 4.190 2022-09-14
816 2022-09-15 421,652,015 186,000 3.89 10,833,386,321 1,787,804,544 4.240 2022-09-13
817 2022-09-14 421,466,015 410,000 3.89 10,833,386,321 1,875,523,767 4.450 2022-09-09
818 2022-09-13 421,056,015 2,000 3.89 10,833,386,321 1,924,225,989 4.570 2022-09-08
819 2022-09-09 421,054,015 97,000 3.89 10,833,386,321 1,861,058,746 4.420 2022-09-07
820 2022-09-08 420,957,015 -21,000 3.89 10,833,386,321 1,894,306,568 4.500 2022-09-06
821 2022-09-07 420,978,015 -19,578 3.89 10,833,386,321 1,869,142,387 4.440 2022-09-05
822 2022-09-06 420,997,593 26,000 3.89 10,833,386,321 1,831,339,530 4.350 2022-09-02
823 2022-09-05 420,971,593 -11,000 3.89 10,833,386,321 1,810,177,850 4.300 2022-09-01
824 2022-09-02 420,982,593 -166,000 3.89 10,833,386,321 1,852,323,409 4.400 2022-08-31
825 2022-09-01 421,148,593 -374,000 3.89 10,833,386,321 1,882,534,211 4.470 2022-08-30
826 2022-08-31 421,522,593 -40,000 3.89 10,833,386,321 1,829,408,054 4.340 2022-08-29
827 2022-08-30 421,562,593 -200,000 3.89 10,833,386,321 1,770,562,891 4.200 2022-08-26
828 2022-08-29 421,762,593 -19,000 3.89 10,833,386,321 1,914,802,172 4.540 2022-08-25
829 2022-08-26 421,781,593 18,000 3.89 10,833,386,321 1,855,839,009 4.400 2022-08-24
830 2022-08-25 421,763,593 28,000 3.89 10,833,386,321 1,927,459,620 4.570 2022-08-23
831 2022-08-24 421,735,593 62,000 3.89 10,833,386,321 1,897,810,169 4.500 2022-08-22
832 2022-08-23 421,673,593 -8,287 3.89 10,833,386,321 1,969,215,679 4.670 2022-08-19
833 2022-08-22 421,681,880 -212,089 3.89 10,833,386,321 1,855,400,272 4.400 2022-08-18
834 2022-08-19 421,893,969 -380,000 3.89 10,833,386,321 1,898,522,861 4.500 2022-08-17
835 2022-08-18 422,273,969 -34,000 3.90 10,833,386,321 1,756,659,711 4.160 2022-08-16
836 2022-08-17 422,307,969 1,540,000 3.90 10,833,386,321 1,680,785,717 3.980 2022-08-15
837 2022-08-16 420,767,969 -423,861 3.88 10,833,386,321 1,657,825,798 3.940 2022-08-12
838 2022-08-15 421,191,830 58,000 3.89 10,833,386,321 1,566,833,608 3.720 2022-08-11
839 2022-08-12 421,133,830 -6,008,288 3.89 10,833,386,321 1,549,772,494 3.680 2022-08-10
840 2022-08-11 427,142,118 179,000 3.94 10,833,386,321 1,593,240,100 3.730 2022-08-09
841 2022-08-10 426,963,118 309,000 3.94 10,833,386,321 1,622,459,848 3.800 2022-08-08
842 2022-08-09 426,654,118 -532,000 3.94 10,833,386,321 1,672,484,143 3.920 2022-08-05
843 2022-08-08 427,186,118 1,081,000 3.94 10,833,386,321 1,670,297,721 3.910 2022-08-04
844 2022-08-05 426,105,118 101,474 3.93 10,833,386,321 1,657,548,909 3.890 2022-08-03
845 2022-08-04 426,003,644 -125,000 3.93 10,833,386,321 1,699,754,540 3.990 2022-08-02
846 2022-08-03 426,128,644 -885,000 3.93 10,833,386,321 1,742,866,154 4.090 2022-08-01
847 2022-08-02 427,013,644 284,000 3.94 10,833,386,321 1,895,940,579 4.440 2022-07-29
848 2022-08-01 426,729,644 453,000 3.94 10,833,386,321 1,907,481,509 4.470 2022-07-28
849 2022-07-29 426,276,644 34,000 3.93 10,833,386,321 1,884,142,766 4.420 2022-07-27
850 2022-07-28 426,242,644 -4,223,069 3.93 10,833,386,321 1,905,304,619 4.470 2022-07-26
851 2022-07-27 430,465,713 49,000 3.97 10,833,386,321 1,919,877,080 4.460 2022-07-25
852 2022-07-26 430,416,713 60,000 3.97 10,833,386,321 1,945,483,543 4.520 2022-07-22
853 2022-07-25 430,356,713 393,000 3.97 10,833,386,321 1,958,123,044 4.550 2022-07-21
854 2022-07-22 429,963,713 212,000 3.97 10,833,386,321 1,999,331,265 4.650 2022-07-20
855 2022-07-21 429,751,713 422,000 3.97 10,833,386,321 2,041,320,637 4.750 2022-07-19
856 2022-07-20 429,329,713 -122,000 3.96 10,833,386,321 2,108,008,891 4.910 2022-07-18
857 2022-07-19 429,451,713 145,000 3.96 10,833,386,321 2,065,662,740 4.810 2022-07-15
858 2022-07-18 429,306,713 346,000 3.96 10,833,386,321 2,107,895,961 4.910 2022-07-14
859 2022-07-15 428,960,713 -8,739,000 3.96 10,833,386,321 2,179,120,422 5.080 2022-07-13
860 2022-07-14 437,699,713 157,000 4.04 10,833,386,321 2,241,022,531 5.120 2022-07-12
861 2022-07-13 437,542,713 -1,803,000 4.04 10,833,386,321 2,283,972,962 5.220 2022-07-11
862 2022-07-12 439,345,713 -48,334 4.06 10,833,386,321 2,306,564,993 5.250 2022-07-08
863 2022-07-11 439,394,047 -700,172 4.06 10,833,386,321 2,315,606,628 5.270 2022-07-07
864 2022-07-08 440,094,219 -332,095 4.06 10,833,386,321 2,169,664,500 4.930 2022-07-06
865 2022-07-07 440,426,314 289,589 4.07 10,833,386,321 2,065,599,413 4.690 2022-07-05
866 2022-07-06 440,136,725 1,183,970 4.06 10,833,386,321 2,095,050,811 4.760 2022-07-04
867 2022-07-05 438,952,755 -1,701,000 4.05 10,833,386,321 2,185,984,720 4.980 2022-06-30
868 2022-07-04 440,653,755 345,000 4.07 10,833,386,321 2,027,007,273 4.600 2022-06-29
869 2022-06-30 440,308,755 1,680,000 4.06 10,833,386,321 2,153,109,812 4.890 2022-06-28
870 2022-06-29 438,628,755 10,000 4.05 10,833,386,321 2,127,349,462 4.850 2022-06-27
871 2022-06-28 438,618,755 5,011,000 4.05 10,833,386,321 2,131,687,149 4.860 2022-06-24
872 2022-06-27 433,607,755 1,075,000 4.00 10,833,386,321 2,098,661,534 4.840 2022-06-23
873 2022-06-24 432,532,755 -100,000 3.99 10,833,386,321 2,037,229,276 4.710 2022-06-22
874 2022-06-23 432,632,755 2,025,000 3.99 10,833,386,321 2,033,373,949 4.700 2022-06-21
875 2022-06-22 430,607,755 -20,000 3.97 10,833,386,321 2,058,305,069 4.780 2022-06-20
876 2022-06-21 430,627,755 2,877,000 3.98 10,833,386,321 2,067,013,224 4.800 2022-06-17
877 2022-06-20 427,750,755 1,193,000 3.95 10,833,386,321 1,946,265,935 4.550 2022-06-16
878 2022-06-17 426,557,755 8,085,000 3.94 10,833,386,321 2,017,618,181 4.730 2022-06-15
879 2022-06-16 418,472,755 -3,898,000 3.86 10,833,386,321 1,945,898,311 4.650 2022-06-14
880 2022-06-15 422,370,755 -141,000 3.90 10,833,386,321 1,727,496,388 4.090 2022-06-13
881 2022-06-14 422,511,755 740,000 3.90 10,833,386,321 1,706,947,490 4.040 2022-06-10
882 2022-06-13 421,771,755 -388,000 3.89 10,833,386,321 1,729,264,196 4.100 2022-06-09
883 2022-06-10 422,159,755 713,000 3.90 10,833,386,321 1,646,423,045 3.900 2022-06-08
884 2022-06-09 421,446,755 -535,000 3.89 10,833,386,321 1,673,143,617 3.970 2022-06-07
885 2022-06-08 421,981,755 -162,304 3.90 10,833,386,321 1,696,366,655 4.020 2022-06-06
886 2022-06-07 422,144,059 -767,000 3.90 10,833,386,321 1,735,012,082 4.110 2022-06-02
887 2022-06-06 422,911,059 2,809,000 3.90 10,833,386,321 1,712,789,789 4.050 2022-06-01
888 2022-06-02 420,102,059 -610,000 3.88 10,833,386,321 1,676,207,215 3.990 2022-05-31
889 2022-06-01 420,712,059 696,000 3.88 10,833,386,321 1,522,977,654 3.620 2022-05-30
890 2022-05-31 420,016,059 1,317,000 3.88 10,833,386,321 1,520,458,134 3.620 2022-05-27
891 2022-05-30 418,699,059 -395,000 3.86 10,833,386,321 1,578,495,452 3.770 2022-05-26
892 2022-05-27 419,094,059 270,000 3.87 10,833,386,321 1,630,275,890 3.890 2022-05-25
893 2022-05-26 418,824,059 347,000 3.87 10,833,386,321 1,637,602,071 3.910 2022-05-24
894 2022-05-25 418,477,059 371,000 3.86 10,833,386,321 1,669,723,465 3.990 2022-05-23
895 2022-05-24 418,106,059 -177,000 3.86 10,833,386,321 1,676,605,297 4.010 2022-05-20
896 2022-05-23 418,283,059 27,000 3.86 10,833,386,321 1,664,766,575 3.980 2022-05-19
897 2022-05-20 418,256,059 -233,430 3.86 10,833,386,321 1,668,841,675 3.990 2022-05-18
898 2022-05-19 418,489,489 25,000 3.86 10,833,386,321 1,590,260,058 3.800 2022-05-17
899 2022-05-18 418,464,489 85,000 3.86 10,833,386,321 1,598,534,348 3.820 2022-05-16
900 2022-05-17 418,379,489 -880,000 3.86 10,833,386,321 1,619,128,622 3.870 2022-05-13
901 2022-05-16 419,259,489 -117,000 3.87 10,833,386,321 1,568,030,489 3.740 2022-05-12
902 2022-05-13 419,376,489 -857,333 3.87 10,833,386,321 1,564,274,304 3.730 2022-05-11
903 2022-05-12 420,233,822 26,000 3.88 10,833,386,321 1,496,032,406 3.560 2022-05-10
904 2022-05-11 420,207,822 724,000 3.88 10,833,386,321 1,466,525,299 3.490 2022-05-06
905 2022-05-10 419,483,822 -12,050 3.87 10,833,386,321 1,598,233,362 3.810 2022-05-05
906 2022-05-06 419,495,872 43,000 3.87 10,833,386,321 1,615,059,107 3.850 2022-05-04
907 2022-05-05 419,452,872 -533,995,441 3.87 10,833,386,321 1,627,477,143 3.880 2022-05-03
908 2022-05-04 953,448,313 262,000 8.80 10,833,386,321 3,680,310,488 3.860 2022-04-29
909 2022-05-03 953,186,313 -77,000 8.80 10,833,386,321 3,698,362,894 3.880 2022-04-28
910 2022-04-29 953,263,313 -242,000 8.80 10,833,386,321 3,593,802,690 3.770 2022-04-27
911 2022-04-28 953,505,313 13,000 8.80 10,833,386,321 3,508,899,552 3.680 2022-04-26
912 2022-04-27 953,492,313 142,436 8.80 10,833,386,321 3,518,386,635 3.690 2022-04-25
913 2022-04-26 953,349,877 -36,000 8.80 10,833,386,321 3,651,330,029 3.830 2022-04-22
914 2022-04-25 953,385,877 569,000 8.80 10,833,386,321 3,498,926,169 3.670 2022-04-21
915 2022-04-22 952,816,877 -5,000 8.80 10,833,386,321 3,754,098,495 3.940 2022-04-20
916 2022-04-21 952,821,877 -330,000 8.80 10,833,386,321 3,811,287,508 4.000 2022-04-19
917 2022-04-20 953,151,877 72,000 8.80 10,833,386,321 3,707,760,802 3.890 2022-04-14
918 2022-04-19 953,079,877 356,000 8.80 10,833,386,321 3,745,603,917 3.930 2022-04-13
919 2022-04-14 952,723,877 55,000 8.79 10,833,386,321 3,715,623,120 3.900 2022-04-12
920 2022-04-13 952,668,877 -409,000 8.79 10,833,386,321 3,705,881,932 3.890 2022-04-11
921 2022-04-12 953,077,877 38,000 8.80 10,833,386,321 3,945,742,411 4.140 2022-04-08
922 2022-04-11 953,039,877 105,000 8.80 10,833,386,321 3,888,402,698 4.080 2022-04-07
923 2022-04-08 952,934,877 -163,542 8.80 10,833,386,321 4,049,973,227 4.250 2022-04-06
924 2022-04-07 953,098,419 60,000 8.80 10,833,386,321 3,983,951,391 4.180 2022-04-04
925 2022-04-06 953,038,419 -10,000 8.80 10,833,386,321 3,974,170,207 4.170 2022-04-01
926 2022-04-04 953,048,419 182,000 8.80 10,833,386,321 3,974,211,907 4.170 2022-03-31
927 2022-04-01 952,866,419 -675,000 8.80 10,833,386,321 4,059,210,945 4.260 2022-03-30
928 2022-03-31 953,541,419 -158,000 8.80 10,833,386,321 3,795,094,848 3.980 2022-03-29
929 2022-03-30 953,699,419 335,000 8.80 10,833,386,321 3,852,945,653 4.040 2022-03-28
930 2022-03-29 953,364,419 169,000 8.80 10,833,386,321 3,670,453,013 3.850 2022-03-25
931 2022-03-28 953,195,419 -124,000 8.80 10,833,386,321 3,841,377,539 4.030 2022-03-24
932 2022-03-25 953,319,419 463,000 8.80 10,833,386,321 3,832,344,064 4.020 2022-03-23
933 2022-03-24 952,856,419 -336,000 8.80 10,833,386,321 3,963,882,703 4.160 2022-03-22
934 2022-03-23 953,192,419 -865,000 8.80 10,833,386,321 3,793,705,828 3.980 2022-03-21
935 2022-03-22 954,057,419 -735,000 8.81 10,833,386,321 3,892,554,270 4.080 2022-03-18
936 2022-03-21 954,792,419 -157,000 8.81 10,833,386,321 3,761,882,131 3.940 2022-03-17
937 2022-03-18 954,949,419 133,000 8.81 10,833,386,321 3,590,609,815 3.760 2022-03-16
938 2022-03-17 954,816,419 1,034,000 8.81 10,833,386,321 3,246,375,825 3.400 2022-03-15
939 2022-03-16 953,782,419 -11,250 8.80 10,833,386,321 3,624,373,192 3.800 2022-03-14
940 2022-03-15 953,793,669 585,000 8.80 10,833,386,321 4,187,154,207 4.390 2022-03-11
941 2022-03-14 953,208,669 -1,000,682 8.80 10,833,386,321 4,499,144,918 4.720 2022-03-10
942 2022-03-11 954,209,351 -129,000 8.81 10,833,386,321 4,188,979,051 4.390 2022-03-09
943 2022-03-10 954,338,351 584,000 8.81 10,833,386,321 4,055,937,992 4.250 2022-03-08
944 2022-03-09 953,754,351 -38,000 8.80 10,833,386,321 4,148,831,427 4.350 2022-03-07
945 2022-03-08 953,792,351 -167,000 8.80 10,833,386,321 4,234,838,038 4.440 2022-03-04
946 2022-03-07 953,959,351 -96,000 8.81 10,833,386,321 4,245,119,112 4.450 2022-03-03
947 2022-03-04 954,055,351 -60,000 8.81 10,833,386,321 4,111,978,563 4.310 2022-03-02
948 2022-03-03 954,115,351 -42,000 8.81 10,833,386,321 4,179,025,237 4.380 2022-03-01
949 2022-03-02 954,157,351 -803,000 8.81 10,833,386,321 4,207,833,918 4.410 2022-02-28
950 2022-03-01 954,960,351 -1,299,000 8.81 10,833,386,321 4,068,131,095 4.260 2022-02-25
951 2022-02-28 956,259,351 -1,765,000 8.83 10,833,386,321 3,633,785,534 3.800 2022-02-24
952 2022-02-25 958,024,351 175,000 8.84 10,833,386,321 3,602,171,560 3.760 2022-02-23
953 2022-02-24 957,849,351 706,000 8.84 10,833,386,321 3,639,827,534 3.800 2022-02-22
954 2022-02-23 957,143,351 80,000 8.84 10,833,386,321 3,685,001,901 3.850 2022-02-21
955 2022-02-22 957,063,351 151,000 8.83 10,833,386,321 3,732,547,069 3.900 2022-02-18
956 2022-02-21 956,912,351 -255,000 8.83 10,833,386,321 3,798,942,033 3.970 2022-02-17
957 2022-02-18 957,167,351 1,578,000 8.84 10,833,386,321 3,618,092,587 3.780 2022-02-16
958 2022-02-17 955,589,351 -19,666 8.82 10,833,386,321 3,765,022,043 3.940 2022-02-15
959 2022-02-16 955,609,017 748,000 8.82 10,833,386,321 3,717,319,076 3.890 2022-02-14
960 2022-02-15 954,861,017 -2,029,000 8.81 10,833,386,321 3,943,576,000 4.130 2022-02-11
961 2022-02-14 956,890,017 429,000 8.83 10,833,386,321 4,143,333,774 4.330 2022-02-10
962 2022-02-11 956,461,017 -137,000 8.83 10,833,386,321 4,017,136,271 4.200 2022-02-09
963 2022-02-10 956,598,017 -101,000 8.83 10,833,386,321 3,902,919,909 4.080 2022-02-08
964 2022-02-09 956,699,017 235,669 8.83 10,833,386,321 3,903,331,989 4.080 2022-02-07
965 2022-02-08 956,463,348 18,531 8.83 10,833,386,321 3,825,853,392 4.000 2022-02-04
966 2022-02-07 956,444,817 272,667 8.83 10,833,386,321 3,749,263,683 3.920 2022-01-28
967 2022-02-04 956,172,150 434,071 8.83 10,833,386,321 3,862,935,486 4.040 2022-01-27
968 2022-01-28 955,738,079 96,000 8.82 10,833,386,321 3,966,313,028 4.150 2022-01-26
969 2022-01-27 955,642,079 204,000 8.82 10,833,386,321 3,946,801,786 4.130 2022-01-25
970 2022-01-26 955,438,079 -96,000 8.82 10,833,386,321 4,108,383,740 4.300 2022-01-24
971 2022-01-25 955,534,079 1,000 8.82 10,833,386,321 4,299,903,356 4.500 2022-01-21
972 2022-01-24 955,533,079 80,000 8.82 10,833,386,321 4,385,896,833 4.590 2022-01-20
973 2022-01-21 955,453,079 -166,052 8.82 10,833,386,321 4,309,093,386 4.510 2022-01-19
974 2022-01-20 955,619,131 376,000 8.82 10,833,386,321 4,137,830,837 4.330 2022-01-18
975 2022-01-19 955,243,131 -207,000 8.82 10,833,386,321 3,935,601,700 4.120 2022-01-17
976 2022-01-18 955,450,131 -16,000 8.82 10,833,386,321 4,117,990,065 4.310 2022-01-14
977 2022-01-17 955,466,131 -7,198 8.82 10,833,386,321 4,137,168,347 4.330 2022-01-13
978 2022-01-14 955,473,329 -677,100 8.82 10,833,386,321 4,137,199,515 4.330 2022-01-12
979 2022-01-13 956,150,429 584,000 8.83 10,833,386,321 4,034,954,810 4.220 2022-01-11
980 2022-01-12 955,566,429 530,000 8.82 10,833,386,321 4,022,934,666 4.210 2022-01-10
981 2022-01-11 955,036,429 557,000 8.82 10,833,386,321 4,087,555,916 4.280 2022-01-07
982 2022-01-10 954,479,429 62,000 8.81 10,833,386,321 4,352,426,196 4.560 2022-01-06
983 2022-01-07 954,417,429 73,850 8.81 10,833,386,321 4,533,482,788 4.750 2022-01-05
984 2022-01-06 954,343,579 298,432 8.81 10,833,386,321 4,695,370,409 4.920 2022-01-04
985 2022-01-05 954,045,147 -5,019,000 8.81 10,833,386,321 5,199,546,051 5.450 2022-01-03
986 2022-01-04 959,064,147 -6,272,172 8.85 10,833,386,321 5,063,858,696 5.280 2021-12-30
987 2022-01-03 965,336,319 167,256 8.91 10,833,386,321 5,077,669,038 5.260 2021-12-29
988 2021-12-30 965,169,063 3,203,871 8.91 10,833,386,321 5,202,261,250 5.390 2021-12-28
989 2021-12-29 961,965,192 6,109,073 8.88 10,833,386,321 5,213,851,341 5.420 2021-12-23
990 2021-12-28 955,856,119 290,000 8.82 10,833,386,321 4,721,929,228 4.940 2021-12-22
991 2021-12-23 955,566,119 491,000 8.82 10,833,386,321 4,835,164,562 5.060 2021-12-21
992 2021-12-22 955,075,119 -191,000 8.82 10,833,386,321 4,622,563,576 4.840 2021-12-20
993 2021-12-21 955,266,119 171,218 8.82 10,833,386,321 4,804,988,579 5.030 2021-12-17
994 2021-12-20 955,094,901 170,333 8.82 10,833,386,321 4,832,780,199 5.060 2021-12-16
995 2021-12-17 954,924,568 41,000 8.81 10,833,386,321 4,736,425,857 4.960 2021-12-15
996 2021-12-16 954,883,568 1,906,199 8.81 10,833,386,321 4,621,636,469 4.840 2021-12-14
997 2021-12-15 952,977,369 35,933 8.80 10,833,386,321 4,593,350,919 4.820 2021-12-13
998 2021-12-14 952,941,436 84,530 8.80 10,833,386,321 4,516,942,407 4.740 2021-12-10
999 2021-12-13 952,856,906 -546,393 8.80 10,833,386,321 4,735,698,823 4.970 2021-12-09
1000 2021-12-10 953,403,299 -2,077,613 8.80 10,833,386,321 4,376,121,142 4.590 2021-12-08
1001 2021-12-09 955,480,912 502,000 8.82 10,833,386,321 3,936,581,357 4.120 2021-12-07
1002 2021-12-08 954,978,912 532,000 9.74 9,806,886,321 3,915,413,539 4.100 2021-12-06
1003 2021-12-07 954,446,912 -30,333 9.73 9,806,886,321 3,941,865,747 4.130 2021-12-03
1004 2021-12-06 954,477,245 -1,020,547,000 9.73 9,806,886,321 3,636,558,303 3.810 2021-12-02
1005 2021-12-03 1,975,024,245 -2,025,681 20.14 9,806,886,321 8,571,605,223 4.340 2021-12-01
1006 2021-12-02 1,977,049,926 1,492,268,108 20.16 9,806,886,321 7,868,658,705 3.980 2021-11-30
1007 2021-12-01 484,781,818 -1,163,000 4.94 9,806,886,321 1,939,127,272 4.000 2021-11-29
1008 2021-11-30 485,944,818 -471,000 4.96 9,806,886,321 1,734,823,000 3.570 2021-11-26
1009 2021-11-29 486,415,818 -1,128,000 4.96 9,806,886,321 1,809,466,843 3.720 2021-11-25
1010 2021-11-26 487,543,818 884,000 4.97 9,806,886,321 1,789,285,812 3.670 2021-11-24
1011 2021-11-25 486,659,818 -1,226,000 4.96 9,806,886,321 1,649,776,783 3.390 2021-11-23
1012 2021-11-24 487,885,818 -634,000 4.97 9,806,886,321 1,653,932,923 3.390 2021-11-22
1013 2021-11-23 488,519,818 -120,344 4.98 9,806,886,321 1,700,048,967 3.480 2021-11-19
1014 2021-11-22 488,640,162 -747,000 4.98 9,806,886,321 1,685,808,559 3.450 2021-11-18
1015 2021-11-19 489,387,162 382,000 4.99 9,806,886,321 1,712,855,067 3.500 2021-11-17
1016 2021-11-18 489,005,162 164,000 4.99 9,806,886,321 1,711,518,067 3.500 2021-11-16
1017 2021-11-17 488,841,162 969,000 4.98 9,806,886,321 1,750,051,360 3.580 2021-11-15
1018 2021-11-16 487,872,162 105,000 4.97 9,806,886,321 1,868,550,380 3.830 2021-11-12
1019 2021-11-15 487,767,162 209,000 4.97 9,806,886,321 1,877,903,574 3.850 2021-11-11
1020 2021-11-12 487,558,162 104,741 4.97 9,806,886,321 1,916,103,577 3.930 2021-11-10
1021 2021-11-11 487,453,421 -778,453 4.97 9,806,886,321 2,008,308,095 4.120 2021-11-09
1022 2021-11-10 488,231,874 -156,547 4.98 9,806,886,321 1,879,692,715 3.850 2021-11-08
1023 2021-11-09 488,388,421 -315,322 4.98 9,806,886,321 1,904,714,842 3.900 2021-11-05
1024 2021-11-08 488,703,743 398,000 4.98 9,806,886,321 1,979,250,159 4.050 2021-11-04
1025 2021-11-05 488,305,743 -485,594 4.98 9,806,886,321 1,938,573,800 3.970 2021-11-03
1026 2021-11-04 488,791,337 -20,214,000 4.98 9,806,886,321 1,950,277,435 3.990 2021-11-02
1027 2021-11-03 509,005,337 723,000 5.19 9,806,886,321 2,025,841,241 3.980 2021-11-01
1028 2021-11-02 508,282,337 48,000 5.18 9,806,886,321 1,987,383,938 3.910 2021-10-29
1029 2021-11-01 508,234,337 14,180,118 5.18 9,806,886,321 1,982,113,914 3.900 2021-10-28
1030 2021-10-29 494,054,219 3,975,000 5.04 9,806,886,321 1,887,287,117 3.820 2021-10-27
1031 2021-10-28 490,079,219 325,999 5.00 9,806,886,321 1,710,376,474 3.490 2021-10-26
1032 2021-10-27 489,753,220 -1,501,000 4.99 9,806,886,321 1,758,214,060 3.590 2021-10-25
1033 2021-10-26 491,254,220 -89,325 5.01 9,806,886,321 1,699,739,601 3.460 2021-10-22
1034 2021-10-25 491,343,545 557,334 5.01 9,806,886,321 1,714,788,972 3.490 2021-10-21
1035 2021-10-22 490,786,211 -1,822 5.00 9,806,886,321 1,732,475,325 3.530 2021-10-20
1036 2021-10-21 490,788,033 729,000 5.00 9,806,886,321 1,727,573,876 3.520 2021-10-19
1037 2021-10-20 490,059,033 -245,000 5.00 9,806,886,321 1,631,896,580 3.330 2021-10-18
1038 2021-10-19 490,304,033 -100,606 5.00 9,806,886,321 1,735,676,277 3.540 2021-10-15
1039 2021-10-18 490,404,639 231,537 5.00 9,806,886,321 1,731,128,376 3.530 2021-10-12
1040 2021-10-15 490,173,102 72,000 5.00 9,806,886,321 1,725,409,319 3.520 2021-10-11
1041 2021-10-12 490,101,102 1,514,000 5.00 9,806,886,321 1,813,374,077 3.700 2021-10-08
1042 2021-10-11 488,587,102 339,417 4.98 9,806,886,321 1,954,348,408 4.000 2021-10-07
1043 2021-10-08 488,247,685 687,000 4.98 9,806,886,321 1,943,225,786 3.980 2021-10-06
1044 2021-10-07 487,560,685 -9,240 4.97 9,806,886,321 1,891,735,458 3.880 2021-10-05
1045 2021-10-06 487,569,925 964,596 4.97 9,806,886,321 1,867,392,813 3.830 2021-10-04
1046 2021-10-05 486,605,329 -539,263 4.96 9,806,886,321 2,009,680,009 4.130 2021-09-30
1047 2021-10-04 487,144,592 -680,288 4.97 9,806,886,321 1,982,678,489 4.070 2021-09-29
1048 2021-09-30 487,824,880 -4,446,334 4.97 9,806,886,321 2,151,307,721 4.410 2021-09-28
1049 2021-09-29 492,271,214 -1,049,500 5.02 9,806,886,321 2,033,080,114 4.130 2021-09-27
1050 2021-09-28 493,320,714 -3,988,475 5.03 9,806,886,321 2,022,614,927 4.100 2021-09-24
1051 2021-09-27 497,309,189 -4,946,429 5.07 9,806,886,321 1,899,721,102 3.820 2021-09-23
1052 2021-09-24 502,255,618 415,333 5.12 9,806,886,321 1,657,443,539 3.300 2021-09-21
1053 2021-09-23 501,840,285 -80,000 5.12 9,806,886,321 1,555,704,884 3.100 2021-09-20
1054 2021-09-21 501,920,285 -2,556,000 5.12 9,806,886,321 1,535,876,072 3.060 2021-09-17
1055 2021-09-20 504,476,285 -4,393,682 5.14 9,806,886,321 1,498,294,566 2.970 2021-09-16
1056 2021-09-17 508,869,967 -394,000 5.19 9,806,886,321 1,664,004,792 3.270 2021-09-15
1057 2021-09-16 509,263,967 -891,773 5.19 9,806,886,321 1,756,960,686 3.450 2021-09-14
1058 2021-09-15 510,155,740 -1,230,000 5.20 9,806,886,321 1,770,240,418 3.470 2021-09-13
1059 2021-09-14 511,385,740 532,000 5.21 9,806,886,321 1,692,686,799 3.310 2021-09-10
1060 2021-09-13 510,853,740 -1,714,667 5.21 9,806,886,321 1,752,228,328 3.430 2021-09-09
1061 2021-09-10 512,568,407 -2,303,410 5.23 9,806,886,321 1,706,852,795 3.330 2021-09-08
1062 2021-09-09 514,871,817 -2,516,055 5.25 9,806,886,321 1,647,589,814 3.200 2021-09-07
1063 2021-09-08 517,387,872 1,611,000 5.28 9,806,886,321 1,691,858,341 3.270 2021-09-06
1064 2021-09-07 515,776,872 2,544,534 5.26 9,806,886,321 1,753,641,365 3.400 2021-09-03
1065 2021-09-06 513,232,338 -937,339 5.23 9,806,886,321 1,652,608,128 3.220 2021-09-02
1066 2021-09-03 514,169,677 -39,000 5.24 9,806,886,321 1,547,650,728 3.010 2021-09-01
1067 2021-09-02 514,208,677 -17,683 5.24 9,806,886,321 1,614,615,246 3.140 2021-08-31
1068 2021-09-01 514,226,360 -5,944,666 5.24 9,806,886,321 1,594,101,716 3.100 2021-08-30
1069 2021-08-31 520,171,026 -1,731,351 5.30 9,806,886,321 1,492,890,845 2.870 2021-08-27
1070 2021-08-30 521,902,377 -2,907,555 5.32 9,806,886,321 1,576,145,179 3.020 2021-08-26
1071 2021-08-27 524,809,932 -3,946,322 5.35 9,806,886,321 1,611,166,491 3.070 2021-08-25
1072 2021-08-26 528,756,254 -3,026,351 5.39 9,806,886,321 1,491,092,636 2.820 2021-08-24
1073 2021-08-25 531,782,605 -9,666,801 5.42 9,806,886,321 1,473,037,816 2.770 2021-08-23
1074 2021-08-24 541,449,406 -795,764 5.52 9,806,886,321 1,256,162,622 2.320 2021-08-20
1075 2021-08-23 542,245,170 -1,065,065 5.53 9,806,886,321 1,220,051,633 2.250 2021-08-19
1076 2021-08-20 543,310,235 -193,014 5.54 9,806,886,321 1,184,416,312 2.180 2021-08-18
1077 2021-08-19 543,503,249 76,367 5.54 9,806,886,321 1,190,272,115 2.190 2021-08-17
1078 2021-08-18 543,426,882 569,202 5.54 9,806,886,321 1,228,144,753 2.260 2021-08-16
1079 2021-08-17 542,857,680 -612,882 5.54 9,806,886,321 1,199,715,473 2.210 2021-08-13
1080 2021-08-16 543,470,562 -296,222 5.54 9,806,886,321 1,173,896,414 2.160 2021-08-12
1081 2021-08-13 543,766,784 -504,334 5.54 9,806,886,321 1,136,472,579 2.090 2021-08-11
1082 2021-08-12 544,271,118 -13,000 5.55 9,806,886,321 1,072,214,102 1.970 2021-08-10
1083 2021-08-11 544,284,118 -60,667 5.55 9,806,886,321 1,094,011,077 2.010 2021-08-09
1084 2021-08-10 544,344,785 51,000 5.55 9,806,886,321 1,061,472,331 1.950 2021-08-06
1085 2021-08-09 544,293,785 990,000 5.55 9,806,886,321 1,055,929,943 1.940 2021-08-05
1086 2021-08-06 543,303,785 -56,000 5.54 9,806,886,321 1,059,442,381 1.950 2021-08-04
1087 2021-08-05 543,359,785 -879,922 5.54 9,806,886,321 1,059,551,581 1.950 2021-08-03
1088 2021-08-04 544,239,707 -2,097,000 5.55 9,806,886,321 1,050,382,635 1.930 2021-08-02
1089 2021-08-03 546,336,707 110,000 5.57 9,806,886,321 972,479,338 1.780 2021-07-30
1090 2021-08-02 546,226,707 50,000 5.57 9,806,886,321 966,821,271 1.770 2021-07-29
1091 2021-07-30 546,176,707 143,000 5.57 9,806,886,321 955,809,237 1.750 2021-07-28
1092 2021-07-29 546,033,707 175,866 5.57 9,806,886,321 961,019,324 1.760 2021-07-27
1093 2021-07-28 545,857,841 -65,517 5.57 9,806,886,321 998,919,849 1.830 2021-07-26
1094 2021-07-27 545,923,358 -21,149 5.57 9,806,886,321 999,039,745 1.830 2021-07-23
1095 2021-07-26 545,944,507 568,317 5.57 9,806,886,321 1,020,916,228 1.870 2021-07-22
1096 2021-07-23 545,376,190 -203,000 5.56 9,806,886,321 1,014,399,713 1.860 2021-07-21
1097 2021-07-22 545,579,190 -639,000 5.56 9,806,886,321 992,954,126 1.820 2021-07-20
1098 2021-07-21 546,218,190 -981,000 5.57 9,806,886,321 1,021,428,015 1.870 2021-07-19
1099 2021-07-20 547,199,190 -1,894,000 5.58 9,806,886,321 1,006,846,510 1.840 2021-07-16
1100 2021-07-19 549,093,190 -50,000 5.60 9,806,886,321 949,931,219 1.730 2021-07-15
1101 2021-07-16 549,143,190 -40,000 5.60 9,806,886,321 950,017,719 1.730 2021-07-14
1102 2021-07-15 549,183,190 486,000 5.60 9,806,886,321 950,086,919 1.730 2021-07-13
1103 2021-07-14 548,697,190 82,200 5.60 9,806,886,321 927,298,251 1.690 2021-07-12
1104 2021-07-13 548,614,990 -35,000 5.59 9,806,886,321 932,645,483 1.700 2021-07-09
1105 2021-07-12 548,649,990 -29,200 5.59 9,806,886,321 943,677,983 1.720 2021-07-08
1106 2021-07-09 548,679,190 430,000 5.59 9,806,886,321 938,241,415 1.710 2021-07-07
1107 2021-07-08 548,249,190 -82,000 5.59 9,806,886,321 948,471,099 1.730 2021-07-06
1108 2021-07-07 548,331,190 -225,413 5.59 9,806,886,321 937,646,335 1.710 2021-07-05
1109 2021-07-06 548,556,603 14,000 5.59 9,806,886,321 921,575,093 1.680 2021-07-02
1110 2021-07-05 548,542,603 67,000 5.59 9,806,886,321 932,522,425 1.700 2021-06-30
1111 2021-07-02 548,475,603 -77,000 5.59 9,806,886,321 915,954,257 1.670 2021-06-29
1112 2021-06-30 548,552,603 -1,000 5.59 9,806,886,321 921,568,373 1.680 2021-06-28
1113 2021-06-29 548,553,603 136,000 5.59 9,806,886,321 899,627,909 1.640 2021-06-25
1114 2021-06-28 548,417,603 49,000 5.59 9,806,886,321 893,920,693 1.630 2021-06-24
1115 2021-06-25 548,368,603 77,000 5.59 9,806,886,321 899,324,509 1.640 2021-06-23
1116 2021-06-24 548,291,603 10,000 5.59 9,806,886,321 899,198,229 1.640 2021-06-22
1117 2021-06-23 548,281,603 390,000 5.59 9,806,886,321 893,699,013 1.630 2021-06-21
1118 2021-06-22 547,891,603 -83,000 5.59 9,806,886,321 898,542,229 1.640 2021-06-18
1119 2021-06-21 547,974,603 -3,000 5.59 9,806,886,321 904,158,095 1.650 2021-06-17
1120 2021-06-18 547,977,603 56,000 5.59 9,806,886,321 904,163,045 1.650 2021-06-16
1121 2021-06-17 547,921,603 51,000 5.59 9,806,886,321 925,987,509 1.690 2021-06-15
1122 2021-06-16 547,870,603 534,000 5.59 9,806,886,321 925,901,319 1.690 2021-06-11
1123 2021-06-15 547,336,603 104,000 5.58 9,806,886,321 919,525,493 1.680 2021-06-10
1124 2021-06-11 547,232,603 -131,000 5.58 9,806,886,321 908,406,121 1.660 2021-06-09
1125 2021-06-10 547,363,603 245,000 5.58 9,806,886,321 914,097,217 1.670 2021-06-08
1126 2021-06-09 547,118,603 562,000 5.58 9,806,886,321 935,572,811 1.710 2021-06-07
1127 2021-06-08 546,556,603 -1,116,449 5.57 9,806,886,321 1,065,785,376 1.950 2021-06-04
1128 2021-06-07 547,673,052 -188,491 5.58 9,806,886,321 1,057,008,990 1.930 2021-06-03
1129 2021-06-04 547,861,543 100,000 5.59 9,806,886,321 1,062,851,393 1.940 2021-06-02
1130 2021-06-03 547,761,543 67,000 5.59 9,806,886,321 1,062,657,393 1.940 2021-06-01
1131 2021-06-02 547,694,543 -321,000 5.58 9,806,886,321 1,068,004,359 1.950 2021-05-31
1132 2021-06-01 548,015,543 -1,568,000 5.59 9,806,886,321 1,068,630,309 1.950 2021-05-28
1133 2021-05-31 549,583,543 -326,000 5.60 9,806,886,321 1,088,175,415 1.980 2021-05-27
1134 2021-05-28 549,909,543 -31,000 5.61 9,806,886,321 1,050,327,227 1.910 2021-05-26
1135 2021-05-27 549,940,543 -255,000 5.61 9,806,886,321 1,050,386,437 1.910 2021-05-25
1136 2021-05-26 550,195,543 -108,667 5.61 9,806,886,321 1,056,375,443 1.920 2021-05-24
1137 2021-05-25 550,304,210 2,000 5.61 9,806,886,321 1,034,571,915 1.880 2021-05-21
1138 2021-05-24 550,302,210 -243,000 5.61 9,806,886,321 1,023,562,111 1.860 2021-05-20
1139 2021-05-21 550,545,210 -372,334 5.61 9,806,886,321 1,001,992,282 1.820 2021-05-18
1140 2021-05-20 550,917,544 248,000 5.62 9,806,886,321 986,142,404 1.790 2021-05-17
1141 2021-05-18 550,669,544 90,000 5.62 9,806,886,321 980,191,788 1.780 2021-05-14
1142 2021-05-17 550,579,544 252,000 5.61 9,806,886,321 969,019,997 1.760 2021-05-13
1143 2021-05-14 550,327,544 30,000 5.61 9,806,886,321 985,086,304 1.790 2021-05-12
1144 2021-05-13 550,297,544 -26,000 5.61 9,806,886,321 990,535,579 1.800 2021-05-11
1145 2021-05-12 550,323,544 -110,000 5.61 9,806,886,321 990,582,379 1.800 2021-05-10
1146 2021-05-11 550,433,544 220,000 5.61 9,806,886,321 990,780,379 1.800 2021-05-07
1147 2021-05-10 550,213,544 49,000 5.61 9,806,886,321 990,384,379 1.800 2021-05-06
1148 2021-05-07 550,164,544 -1,000 5.61 9,806,886,321 995,797,825 1.810 2021-05-05
1149 2021-05-06 550,165,544 -63,372 5.61 9,806,886,321 979,294,668 1.780 2021-05-04
1150 2021-05-05 550,228,916 -294,000 5.61 9,806,886,321 984,909,760 1.790 2021-05-03
1151 2021-05-04 550,522,916 147,000 5.61 9,806,886,321 979,930,790 1.780 2021-04-30
1152 2021-05-03 550,375,916 -304,000 5.61 9,806,886,321 985,172,890 1.790 2021-04-29
1153 2021-04-30 550,679,916 -274,000 5.62 9,806,886,321 996,730,648 1.810 2021-04-28
1154 2021-04-29 550,953,916 -365,000 5.62 9,806,886,321 980,697,970 1.780 2021-04-27
1155 2021-04-28 551,318,916 12,000 5.62 9,806,886,321 981,347,670 1.780 2021-04-26
1156 2021-04-27 551,306,916 187,000 5.62 9,806,886,321 981,326,310 1.780 2021-04-23
1157 2021-04-26 551,119,916 20,000 5.62 9,806,886,321 986,504,650 1.790 2021-04-22
1158 2021-04-23 551,099,916 -452,000 5.62 9,806,886,321 991,979,849 1.800 2021-04-21
1159 2021-04-22 551,551,916 -102,000 5.62 9,806,886,321 998,308,968 1.810 2021-04-20
1160 2021-04-21 551,653,916 276,000 5.63 9,806,886,321 998,493,588 1.810 2021-04-19
1161 2021-04-20 551,377,916 -461,000 5.62 9,806,886,321 1,003,507,807 1.820 2021-04-16
1162 2021-04-19 551,838,916 -453,000 5.63 9,806,886,321 993,310,049 1.800 2021-04-15
1163 2021-04-16 552,291,916 -30,000 5.63 9,806,886,321 994,125,449 1.800 2021-04-14
1164 2021-04-15 552,321,916 70,000 5.63 9,806,886,321 966,563,353 1.750 2021-04-13
1165 2021-04-14 552,251,916 690,000 5.63 9,806,886,321 977,485,891 1.770 2021-04-12
1166 2021-04-13 551,561,916 41,000 5.62 9,806,886,321 981,780,210 1.780 2021-04-09
1167 2021-04-12 551,520,916 -123,381 5.62 9,806,886,321 987,222,440 1.790 2021-04-08
1168 2021-04-09 551,644,297 -760,000 5.63 9,806,886,321 987,443,292 1.790 2021-04-07
1169 2021-04-08 552,404,297 -35,000 5.63 9,806,886,321 994,327,735 1.800 2021-04-01
1170 2021-04-07 552,439,297 54,925 5.63 9,806,886,321 999,915,128 1.810 2021-03-31
1171 2021-04-01 552,384,372 83,548 5.63 9,806,886,321 1,010,863,401 1.830 2021-03-30
1172 2021-03-31 552,300,824 -49,473 5.63 9,806,886,321 1,010,710,508 1.830 2021-03-29
1173 2021-03-30 552,350,297 -321,000 5.63 9,806,886,321 999,754,038 1.810 2021-03-26
1174 2021-03-29 552,671,297 172,000 5.64 9,806,886,321 978,228,196 1.770 2021-03-25
1175 2021-03-26 552,499,297 322,000 5.63 9,806,886,321 994,498,735 1.800 2021-03-24
1176 2021-03-25 552,177,297 137,000 5.63 9,806,886,321 1,010,484,454 1.830 2021-03-23
1177 2021-03-24 552,040,297 813,000 5.63 9,806,886,321 1,004,713,341 1.820 2021-03-22
1178 2021-03-23 551,227,297 1,535,000 5.62 9,806,886,321 975,672,316 1.770 2021-03-19
1179 2021-03-22 549,692,297 -63,000 5.61 9,806,886,321 967,458,443 1.760 2021-03-18
1180 2021-03-19 549,755,297 -398,000 5.61 9,806,886,321 951,076,664 1.730 2021-03-17
1181 2021-03-18 550,153,297 -62,000 5.61 9,806,886,321 968,269,803 1.760 2021-03-16
1182 2021-03-17 550,215,297 -96,000 5.61 9,806,886,321 968,378,923 1.760 2021-03-15
1183 2021-03-16 550,311,297 811,000 5.61 9,806,886,321 946,535,431 1.720 2021-03-12
1184 2021-03-15 549,500,297 38,000 5.60 9,806,886,321 928,655,502 1.690 2021-03-11
1185 2021-03-12 549,462,297 42,000 5.60 9,806,886,321 928,591,282 1.690 2021-03-10
1186 2021-03-11 549,420,297 -80,000 5.60 9,806,886,321 928,520,302 1.690 2021-03-09
1187 2021-03-10 549,500,297 140,000 5.60 9,806,886,321 917,665,496 1.670 2021-03-08
1188 2021-03-09 549,360,297 104,000 5.60 9,806,886,321 922,925,299 1.680 2021-03-05
1189 2021-03-08 549,256,297 150,000 5.60 9,806,886,321 922,750,579 1.680 2021-03-04
1190 2021-03-05 549,106,297 58,000 5.60 9,806,886,321 938,971,768 1.710 2021-03-03
1191 2021-03-04 549,048,297 595,000 5.60 9,806,886,321 927,891,622 1.690 2021-03-02
1192 2021-03-03 548,453,297 292,000 5.59 9,806,886,321 937,855,138 1.710 2021-03-01
1193 2021-03-02 548,161,297 721,461 5.59 9,806,886,321 909,947,753 1.660 2021-02-26
1194 2021-03-01 547,439,836 321,000 5.58 9,806,886,321 963,494,111 1.760 2021-02-25
1195 2021-02-26 547,118,836 553,000 5.58 9,806,886,321 951,986,775 1.740 2021-02-24
1196 2021-02-25 546,565,836 -28,000 5.57 9,806,886,321 983,818,505 1.800 2021-02-23
1197 2021-02-24 546,593,836 1,504,000 5.57 9,806,886,321 989,334,843 1.810 2021-02-22
1198 2021-02-23 545,089,836 141,000 5.56 9,806,886,321 992,063,502 1.820 2021-02-19
1199 2021-02-22 544,948,836 -90,000 5.56 9,806,886,321 1,002,705,858 1.840 2021-02-18
1200 2021-02-19 545,038,836 -127,000 5.56 9,806,886,321 1,002,871,458 1.840 2021-02-17
1201 2021-02-18 545,165,836 174,776 5.56 9,806,886,321 1,014,008,455 1.860 2021-02-16
1202 2021-02-17 544,991,060 -40,000 5.56 9,806,886,321 1,008,233,461 1.850 2021-02-10
1203 2021-02-16 545,031,060 757,763 5.56 9,806,886,321 997,406,840 1.830 2021-02-09
1204 2021-02-10 544,273,297 -268,156 5.55 9,806,886,321 1,039,561,997 1.910 2021-02-08
1205 2021-02-09 544,541,453 -110,998 5.55 9,806,886,321 1,018,292,517 1.870 2021-02-05
1206 2021-02-08 544,652,451 -510,000 5.55 9,806,886,321 996,713,985 1.830 2021-02-04
1207 2021-02-05 545,162,451 -187,002 5.56 9,806,886,321 1,008,550,534 1.850 2021-02-03
1208 2021-02-04 545,349,453 -30,000 5.56 9,806,886,321 976,175,521 1.790 2021-02-02
1209 2021-02-03 545,379,453 -133,000 5.56 9,806,886,321 970,775,426 1.780 2021-02-01
1210 2021-02-02 545,512,453 20,000 5.56 9,806,886,321 949,191,668 1.740 2021-01-29
1211 2021-02-01 545,492,453 -86,000 5.56 9,806,886,321 960,066,717 1.760 2021-01-28
1212 2021-01-29 545,578,453 -505,000 5.56 9,806,886,321 982,041,215 1.800 2021-01-27
1213 2021-01-28 546,083,453 -262,000 5.57 9,806,886,321 961,106,877 1.760 2021-01-26
1214 2021-01-27 546,345,453 -49,000 5.57 9,806,886,321 945,177,634 1.730 2021-01-25
1215 2021-01-26 546,394,453 30,000 5.57 9,806,886,321 950,726,348 1.740 2021-01-22
1216 2021-01-25 546,364,453 -736,000 5.57 9,806,886,321 967,065,082 1.770 2021-01-21
1217 2021-01-22 547,100,453 -1,270,000 5.58 9,806,886,321 968,367,802 1.770 2021-01-20
1218 2021-01-21 548,370,453 -1,687,000 5.59 9,806,886,321 970,615,702 1.770 2021-01-19
1219 2021-01-20 550,057,453 -157,000 5.61 9,806,886,321 913,095,372 1.660 2021-01-18
1220 2021-01-18 550,214,453 -83,000 5.61 9,806,886,321 913,355,992 1.660 2021-01-14
1221 2021-01-15 550,297,453 36,000 5.61 9,806,886,321 907,990,797 1.650 2021-01-13
1222 2021-01-14 550,261,453 -45,000 5.61 9,806,886,321 913,434,012 1.660 2021-01-12
1223 2021-01-13 550,306,453 1,296,000 5.61 9,806,886,321 902,502,583 1.640 2021-01-11
1224 2021-01-12 549,010,453 -157,000 5.60 9,806,886,321 916,847,457 1.670 2021-01-08
1225 2021-01-11 549,167,453 -58,000 5.60 9,806,886,321 917,109,647 1.670 2021-01-07
1226 2021-01-08 549,225,453 -170,000 5.60 9,806,886,321 928,191,016 1.690 2021-01-06
1227 2021-01-07 549,395,453 -66,000 5.60 9,806,886,321 922,984,361 1.680 2021-01-05
1228 2021-01-06 549,461,453 -430,000 5.60 9,806,886,321 917,600,627 1.670 2021-01-04
1229 2021-01-05 549,891,453 -336,000 5.61 9,806,886,321 901,821,983 1.640 2020-12-30
1230 2021-01-04 550,227,453 -296,000 5.61 9,806,886,321 885,866,199 1.610 2020-12-29
1231 2020-12-30 550,523,453 6,000 5.61 9,806,886,321 875,332,290 1.590 2020-12-28
1232 2020-12-29 550,517,453 -150,000 5.61 9,806,886,321 847,796,878 1.540 2020-12-23
1233 2020-12-28 550,667,453 -100,000 5.62 9,806,886,321 859,041,227 1.560 2020-12-22
1234 2020-12-23 550,767,453 -67,000 5.62 9,806,886,321 870,212,576 1.580 2020-12-21
1235 2020-12-22 550,834,453 31,000 5.62 9,806,886,321 864,810,091 1.570 2020-12-18
1236 2020-12-18 550,803,453 -154,000 5.62 9,806,886,321 848,237,318 1.540 2020-12-16
1237 2020-12-17 550,957,453 31,000 5.62 9,806,886,321 837,455,329 1.520 2020-12-15
1238 2020-12-16 550,926,453 40,000 5.62 9,806,886,321 842,917,473 1.530 2020-12-14
1239 2020-12-15 550,886,453 6,000 5.62 9,806,886,321 842,856,273 1.530 2020-12-11
1240 2020-12-14 550,880,453 51,000 5.62 9,806,886,321 842,847,093 1.530 2020-12-10
1241 2020-12-11 550,829,453 169,000 5.62 9,806,886,321 842,769,063 1.530 2020-12-09
1242 2020-12-09 550,660,453 71,000 5.62 9,806,886,321 848,017,098 1.540 2020-12-07
1243 2020-12-08 550,589,453 4,000 5.61 9,806,886,321 853,413,652 1.550 2020-12-04
1244 2020-12-07 550,585,453 39,000 5.61 9,806,886,321 858,913,307 1.560 2020-12-03
1245 2020-12-04 550,546,453 -115,000 5.61 9,806,886,321 858,852,467 1.560 2020-12-02
1246 2020-12-02 550,661,453 -422,000 5.62 9,806,886,321 859,031,867 1.560 2020-11-30
1247 2020-12-01 551,083,453 -93,400 5.62 9,806,886,321 865,201,021 1.570 2020-11-27
1248 2020-11-30 551,176,853 400 5.62 9,806,886,321 859,835,891 1.560 2020-11-26
1249 2020-11-27 551,176,453 38,000 5.62 9,806,886,321 854,323,502 1.550 2020-11-25
1250 2020-11-26 551,138,453 -11,000 5.62 9,806,886,321 854,264,602 1.550 2020-11-24
1251 2020-11-25 551,149,453 65,000 5.62 9,806,886,321 848,770,158 1.540 2020-11-23
1252 2020-11-24 551,084,453 47,000 5.62 9,806,886,321 854,180,902 1.550 2020-11-20
1253 2020-11-23 551,037,453 -100,000 5.62 9,806,886,321 859,618,427 1.560 2020-11-19
1254 2020-11-20 551,137,453 20,000 5.62 9,806,886,321 865,285,801 1.570 2020-11-18
1255 2020-11-19 551,117,453 30,000 5.62 9,806,886,321 876,276,750 1.590 2020-11-17
1256 2020-11-18 551,087,453 40,000 5.62 9,806,886,321 870,718,176 1.580 2020-11-16
1257 2020-11-17 551,047,453 2,000 5.62 9,806,886,321 870,654,976 1.580 2020-11-13
1258 2020-11-16 551,045,453 22,000 5.62 9,806,886,321 876,162,270 1.590 2020-11-12
1259 2020-11-13 551,023,453 -202,000 5.62 9,806,886,321 887,147,759 1.610 2020-11-11
1260 2020-11-12 551,225,453 2,000 5.62 9,806,886,321 859,911,707 1.560 2020-11-10
1261 2020-11-11 551,223,453 -290,000 5.62 9,806,886,321 854,396,352 1.550 2020-11-09
1262 2020-11-10 551,513,453 -163,000 5.62 9,806,886,321 871,391,256 1.580 2020-11-06
1263 2020-11-09 551,676,453 284,000 5.63 9,806,886,321 860,615,267 1.560 2020-11-05
1264 2020-11-06 551,392,453 -280,000 5.62 9,806,886,321 849,144,378 1.540 2020-11-04
1265 2020-11-05 551,672,453 -79,000 5.63 9,806,886,321 844,058,853 1.530 2020-11-03
1266 2020-11-04 551,751,453 -227,000 5.63 9,806,886,321 833,144,694 1.510 2020-11-02
1267 2020-11-03 551,978,453 -555,000 5.63 9,806,886,321 822,447,895 1.490 2020-10-30
1268 2020-11-02 552,533,453 -82,000 5.63 9,806,886,321 839,850,849 1.520 2020-10-29
1269 2020-10-30 552,615,453 95,000 5.63 9,806,886,321 851,027,798 1.540 2020-10-28
1270 2020-10-29 552,520,453 -12,000 5.63 9,806,886,321 845,356,293 1.530 2020-10-27
1271 2020-10-28 552,532,453 -293,333 5.63 9,806,886,321 861,950,627 1.560 2020-10-23
1272 2020-10-27 552,825,786 -5,667 5.64 9,806,886,321 845,823,453 1.530 2020-10-22
1273 2020-10-23 552,831,453 -2,000 5.64 9,806,886,321 840,303,809 1.520 2020-10-21
1274 2020-10-22 552,833,453 -350,000 5.64 9,806,886,321 845,835,183 1.530 2020-10-20
1275 2020-10-21 553,183,453 -775,000 5.64 9,806,886,321 846,370,683 1.530 2020-10-19
1276 2020-10-20 553,958,453 -143,000 5.65 9,806,886,321 830,937,680 1.500 2020-10-16
1277 2020-10-19 554,101,453 55,000 5.65 9,806,886,321 814,529,136 1.470 2020-10-15
1278 2020-10-16 554,046,453 -350,000 5.65 9,806,886,321 819,988,750 1.480 2020-10-14
1279 2020-10-15 554,396,453 -1,051,000 5.65 9,806,886,321 809,418,821 1.460 2020-10-12
1280 2020-10-09 555,447,453 -390,000 5.66 9,806,886,321 810,953,281 1.460 2020-10-07
1281 2020-10-08 555,837,453 50,000 5.67 9,806,886,321 805,964,307 1.450 2020-10-06
1282 2020-10-07 555,787,453 -345,000 5.67 9,806,886,321 794,776,058 1.430 2020-10-05
1283 2020-10-06 556,132,453 10,000 5.67 9,806,886,321 795,269,408 1.430 2020-09-30
1284 2020-10-05 556,122,453 -57,000 5.67 9,806,886,321 800,816,332 1.440 2020-09-29
1285 2020-09-30 556,179,453 10,000 5.67 9,806,886,321 800,898,412 1.440 2020-09-28
1286 2020-09-29 556,169,453 52,000 5.67 9,806,886,321 806,445,707 1.450 2020-09-25
1287 2020-09-28 556,117,453 140,000 5.67 9,806,886,321 806,370,307 1.450 2020-09-24
1288 2020-09-25 555,977,453 55,000 5.67 9,806,886,321 828,406,405 1.490 2020-09-23
1289 2020-09-24 555,922,453 -10,000 5.67 9,806,886,321 833,883,680 1.500 2020-09-22
1290 2020-09-22 555,932,453 -4,000 5.67 9,806,886,321 845,017,329 1.520 2020-09-18
1291 2020-09-21 555,936,453 310,000 5.67 9,806,886,321 839,464,044 1.510 2020-09-17
1292 2020-09-18 555,626,453 40,000 5.67 9,806,886,321 833,439,680 1.500 2020-09-16
1293 2020-09-17 555,586,453 -85,000 5.67 9,806,886,321 844,491,409 1.520 2020-09-15
1294 2020-09-16 555,671,453 70,000 5.67 9,806,886,321 844,620,609 1.520 2020-09-14
1295 2020-09-15 555,601,453 -434,000 5.67 9,806,886,321 838,958,194 1.510 2020-09-11
1296 2020-09-11 556,035,453 -80,000 5.67 9,806,886,321 817,372,116 1.470 2020-09-09
1297 2020-09-10 556,115,453 -100,000 5.67 9,806,886,321 823,050,870 1.480 2020-09-08
1298 2020-09-09 556,215,453 351,000 5.67 9,806,886,321 806,512,407 1.450 2020-09-07
1299 2020-09-08 555,864,453 464,000 5.67 9,806,886,321 822,679,390 1.480 2020-09-04
1300 2020-09-07 555,400,453 -720,000 5.66 9,806,886,321 833,100,680 1.500 2020-09-03
1301 2020-09-04 556,120,453 81,000 5.67 9,806,886,321 834,180,680 1.500 2020-09-02
1302 2020-09-03 556,039,453 -26,000 5.67 9,806,886,321 828,498,785 1.490 2020-09-01
1303 2020-09-02 556,065,453 40,000 5.67 9,806,886,321 834,098,180 1.500 2020-08-31
1304 2020-09-01 556,025,453 520,000 5.67 9,806,886,321 828,477,925 1.490 2020-08-28
1305 2020-08-31 555,505,453 1,487,950 5.66 9,806,886,321 827,703,125 1.490 2020-08-27
1306 2020-08-28 554,017,503 -10,000 5.65 9,806,886,321 825,486,079 1.490 2020-08-26
1307 2020-08-26 554,027,503 45,000 5.65 9,806,886,321 836,581,530 1.510 2020-08-24
1308 2020-08-25 553,982,503 280,000 5.65 9,806,886,321 842,053,405 1.520 2020-08-21
1309 2020-08-24 553,702,503 -135,000 5.65 9,806,886,321 858,238,880 1.550 2020-08-20
1310 2020-08-21 553,837,503 -1,176,000 5.65 9,806,886,321 869,524,880 1.570 2020-08-19
1311 2020-08-19 555,013,503 10,000 5.66 9,806,886,321 826,970,119 1.490 2020-08-17
1312 2020-08-18 555,003,503 36,000 5.66 9,806,886,321 815,855,149 1.470 2020-08-14
1313 2020-08-17 554,967,503 -157,000 5.66 9,806,886,321 815,802,229 1.470 2020-08-13
1314 2020-08-14 555,124,503 -10,000 5.66 9,806,886,321 804,930,529 1.450 2020-08-12
1315 2020-08-13 555,134,503 15,000 5.66 9,806,886,321 810,496,374 1.460 2020-08-11
1316 2020-08-12 555,119,503 71,000 5.66 9,806,886,321 799,372,084 1.440 2020-08-10
1317 2020-08-11 555,048,503 10,000 5.66 9,806,886,321 810,370,814 1.460 2020-08-07
1318 2020-08-10 555,038,503 20,000 5.66 9,806,886,321 804,805,829 1.450 2020-08-06
1319 2020-08-07 555,018,503 180,000 5.66 9,806,886,321 804,776,829 1.450 2020-08-05
1320 2020-08-06 554,838,503 -20,067 5.66 9,806,886,321 810,064,214 1.460 2020-08-04
1321 2020-08-05 554,858,570 339,067 5.66 9,806,886,321 804,544,927 1.450 2020-08-03
1322 2020-08-04 554,519,503 312,000 5.65 9,806,886,321 804,053,279 1.450 2020-07-31
1323 2020-08-03 554,207,503 390,000 5.65 9,806,886,321 792,516,729 1.430 2020-07-30
1324 2020-07-31 553,817,503 106,000 5.65 9,806,886,321 797,497,204 1.440 2020-07-29
1325 2020-07-30 553,711,503 83,000 5.65 9,806,886,321 819,493,024 1.480 2020-07-28
1326 2020-07-29 553,628,503 154,250 5.65 9,806,886,321 775,079,904 1.400 2020-07-27
1327 2020-07-28 553,474,253 37,000 5.64 9,806,886,321 791,468,182 1.430 2020-07-24
1328 2020-07-27 553,437,253 30,000 5.64 9,806,886,321 802,484,017 1.450 2020-07-23
1329 2020-07-24 553,407,253 101,000 5.64 9,806,886,321 796,906,444 1.440 2020-07-22
1330 2020-07-23 553,306,253 25,000 5.64 9,806,886,321 813,360,192 1.470 2020-07-21
1331 2020-07-22 553,281,253 23,000 5.64 9,806,886,321 829,921,880 1.500 2020-07-20
1332 2020-07-21 553,258,253 95,000 5.64 9,806,886,321 813,289,632 1.470 2020-07-17
1333 2020-07-20 553,163,253 120,000 5.64 9,806,886,321 807,618,349 1.460 2020-07-16
1334 2020-07-17 553,043,253 263,000 5.64 9,806,886,321 812,973,582 1.470 2020-07-15
1335 2020-07-16 552,780,253 236,000 5.64 9,806,886,321 823,642,577 1.490 2020-07-14
1336 2020-07-15 552,544,253 5,000 5.63 9,806,886,321 828,816,380 1.500 2020-07-13
1337 2020-07-14 552,539,253 -166,667 5.63 9,806,886,321 812,232,702 1.470 2020-07-10
1338 2020-07-13 552,705,920 -57,000 5.64 9,806,886,321 829,058,880 1.500 2020-07-09
1339 2020-07-10 552,762,920 -40,000 5.64 9,806,886,321 829,144,380 1.500 2020-07-08
1340 2020-07-09 552,802,920 -709,000 5.64 9,806,886,321 834,732,409 1.510 2020-07-07
1341 2020-07-08 553,511,920 17,000 5.64 9,806,886,321 863,478,595 1.560 2020-07-06
1342 2020-07-07 553,494,920 401,000 5.64 9,806,886,321 813,637,532 1.470 2020-07-03
1343 2020-07-06 553,093,920 -52,000 5.64 9,806,886,321 801,986,184 1.450 2020-07-02
1344 2020-07-03 553,145,920 187,000 5.64 9,806,886,321 785,467,206 1.420 2020-06-30
1345 2020-07-02 552,958,920 131,350 5.64 9,806,886,321 801,790,434 1.450 2020-06-29
1346 2020-06-30 552,827,570 164,000 5.64 9,806,886,321 807,128,252 1.460 2020-06-26
1347 2020-06-29 552,663,570 252,000 5.64 9,806,886,321 806,888,812 1.460 2020-06-24
1348 2020-06-26 552,411,570 -250,000 5.63 9,806,886,321 823,093,239 1.490 2020-06-23
1349 2020-06-24 552,661,570 -682,000 5.64 9,806,886,321 834,518,971 1.510 2020-06-22
1350 2020-06-23 553,343,570 30,000 5.64 9,806,886,321 835,548,791 1.510 2020-06-19
1351 2020-06-22 553,313,570 -462,000 5.64 9,806,886,321 824,437,219 1.490 2020-06-18
1352 2020-06-19 553,775,570 -331,000 5.65 9,806,886,321 836,201,111 1.510 2020-06-17
1353 2020-06-18 554,106,570 -1,350,666 5.65 9,806,886,321 831,159,855 1.500 2020-06-16
1354 2020-06-17 555,457,236 -5,270,000 5.66 9,806,886,321 822,076,709 1.480 2020-06-15
1355 2020-06-16 560,727,236 413,000 5.72 9,806,886,321 947,629,029 1.690 2020-06-12
1356 2020-06-15 560,314,236 5,037,000 5.71 9,806,886,321 952,534,201 1.700 2020-06-11
1357 2020-06-12 555,277,236 -466,000 5.66 9,806,886,321 971,735,163 1.750 2020-06-10
1358 2020-06-11 555,743,236 932,000 5.67 9,806,886,321 978,108,095 1.760 2020-06-09
1359 2020-06-10 554,811,236 16,123,453 5.66 9,806,886,321 976,467,775 1.760 2020-06-08
1360 2020-06-09 538,687,783 866,000 5.49 9,806,886,321 937,316,742 1.740 2020-06-05
1361 2020-06-08 537,821,783 6,886,000 5.48 9,806,886,321 925,053,467 1.720 2020-06-04
1362 2020-06-05 530,935,783 -1,211,000 5.41 9,806,886,321 907,900,189 1.710 2020-06-03
1363 2020-06-04 532,146,783 843,000 5.43 9,806,886,321 909,970,999 1.710 2020-06-02
1364 2020-06-03 531,303,783 -26,000 5.42 9,806,886,321 908,529,469 1.710 2020-06-01
1365 2020-06-02 531,329,783 2,680,000 5.42 9,806,886,321 903,260,631 1.700 2020-05-29
1366 2020-06-01 528,649,783 3,511,616 5.39 9,806,886,321 898,704,631 1.700 2020-05-28
1367 2020-05-29 525,138,167 19,327,000 5.35 9,806,886,321 903,237,647 1.720 2020-05-27
1368 2020-05-28 505,811,167 10,017,000 5.16 9,806,886,321 829,530,314 1.640 2020-05-26
1369 2020-05-27 495,794,167 6,615,000 5.06 9,806,886,321 793,270,667 1.600 2020-05-25
1370 2020-05-26 489,179,167 21,996,000 4.99 9,806,886,321 768,011,292 1.570 2020-05-22
1371 2020-05-25 467,183,167 16,603,000 4.76 9,806,886,321 756,836,731 1.620 2020-05-21
1372 2020-05-22 450,580,167 7,509,000 4.59 9,806,886,321 738,951,474 1.640 2020-05-20
1373 2020-05-21 443,071,167 7,447,317 4.52 9,806,886,321 717,775,291 1.620 2020-05-19
1374 2020-05-20 435,623,850 7,479,000 4.44 9,806,886,321 692,641,922 1.590 2020-05-18
1375 2020-05-19 428,144,850 7,561,000 4.37 9,806,886,321 680,750,312 1.590 2020-05-15
1376 2020-05-18 420,583,850 10,050,000 4.29 9,806,886,321 664,522,483 1.580 2020-05-14
1377 2020-05-15 410,533,850 7,372,000 4.19 9,806,886,321 660,959,499 1.610 2020-05-13
1378 2020-05-14 403,161,850 8,453,000 4.11 9,806,886,321 645,058,960 1.600 2020-05-12
1379 2020-05-13 394,708,850 7,672,333 4.02 9,806,886,321 635,481,249 1.610 2020-05-11
1380 2020-05-12 387,036,517 6,917,000 3.95 9,806,886,321 611,517,697 1.580 2020-05-08
1381 2020-05-11 380,119,517 3,852,000 3.88 9,806,886,321 585,384,056 1.540 2020-05-07
1382 2020-05-08 376,267,517 4,930,000 3.84 9,806,886,321 586,977,327 1.560 2020-05-06
1383 2020-05-07 371,337,517 3,180,000 3.79 9,806,886,321 568,146,401 1.530 2020-05-05
1384 2020-05-06 368,157,517 6,783,000 3.75 9,806,886,321 555,917,851 1.510 2020-05-04
1385 2020-05-05 361,374,517 4,040,179 3.68 9,806,886,321 567,357,992 1.570 2020-04-29
1386 2020-05-04 357,334,338 3,380,000 3.64 9,806,886,321 546,721,537 1.530 2020-04-28
1387 2020-04-29 353,954,338 3,234,900 3.61 9,806,886,321 545,089,681 1.540 2020-04-27
1388 2020-04-28 350,719,438 6,183,000 3.58 9,806,886,321 533,093,546 1.520 2020-04-24
1389 2020-04-27 344,536,438 8,014,000 3.51 9,806,886,321 530,586,115 1.540 2020-04-23
1390 2020-04-24 336,522,438 5,470,000 3.43 9,806,886,321 504,783,657 1.500 2020-04-22
1391 2020-04-23 331,052,438 12,468,000 3.38 9,806,886,321 499,889,181 1.510 2020-04-21
1392 2020-04-22 318,584,438 5,485,000 3.25 9,806,886,321 487,434,190 1.530 2020-04-20
1393 2020-04-21 313,099,438 10,182,000 3.19 9,806,886,321 472,780,151 1.510 2020-04-17
1394 2020-04-20 302,917,438 17,583,000 3.09 9,806,886,321 454,376,157 1.500 2020-04-16
1395 2020-04-17 285,334,438 10,226,000 2.91 9,806,886,321 439,415,035 1.540 2020-04-15
1396 2020-04-16 275,108,438 13,118,334 2.81 9,806,886,321 426,418,079 1.550 2020-04-14
1397 2020-04-15 261,990,104 6,365,000 2.67 9,806,886,321 403,464,760 1.540 2020-04-09
1398 2020-04-14 255,625,104 12,509,000 2.61 9,806,886,321 388,550,158 1.520 2020-04-08
1399 2020-04-09 243,116,104 10,236,000 2.48 9,806,886,321 359,811,834 1.480 2020-04-07
1400 2020-04-08 232,880,104 5,331,000 2.37 9,806,886,321 346,991,355 1.490 2020-04-06
1401 2020-04-07 227,549,104 3,743,000 2.32 9,806,886,321 332,221,692 1.460 2020-04-03
1402 2020-04-06 223,806,104 7,382,000 2.28 9,806,886,321 328,994,973 1.470 2020-04-02
1403 2020-04-03 216,424,104 21,549,000 2.21 9,806,886,321 309,486,469 1.430 2020-04-01
1404 2020-04-02 194,875,104 100,000 1.99 9,806,886,321 280,620,150 1.440 2020-03-31
1405 2020-04-01 194,775,104 20,312,000 1.99 9,806,886,321 270,737,395 1.390 2020-03-30
1406 2020-03-31 174,463,104 899,100 1.78 9,806,886,321 240,759,084 1.380 2020-03-27
1407 2020-03-30 173,564,004 203,000 1.77 9,806,886,321 229,104,485 1.320 2020-03-26
1408 2020-03-27 173,361,004 129,000 1.77 9,806,886,321 228,836,525 1.320 2020-03-25
1409 2020-03-26 173,232,004 -10,000 1.77 9,806,886,321 221,736,965 1.280 2020-03-24
1410 2020-03-25 173,242,004 -139,000 1.77 9,806,886,321 211,355,245 1.220 2020-03-23
1411 2020-03-24 173,381,004 1,100,000 1.77 9,806,886,321 214,992,445 1.240 2020-03-20
1412 2020-03-23 172,281,004 -184,364 1.76 9,806,886,321 203,291,585 1.180 2020-03-19
1413 2020-03-20 172,465,368 466,000 1.76 9,806,886,321 206,958,442 1.200 2020-03-18
1414 2020-03-19 171,999,368 676,000 1.75 9,806,886,321 211,559,223 1.230 2020-03-17
1415 2020-03-18 171,323,368 -154,000 1.75 9,806,886,321 219,293,911 1.280 2020-03-16
1416 2020-03-17 171,477,368 -404,000 1.75 9,806,886,321 228,064,899 1.330 2020-03-13
1417 2020-03-16 171,881,368 521,000 1.75 9,806,886,321 237,196,288 1.380 2020-03-12
1418 2020-03-13 171,360,368 224,000 1.75 9,806,886,321 245,045,326 1.430 2020-03-11
1419 2020-03-12 171,136,368 -1,868,000 1.75 9,806,886,321 241,302,279 1.410 2020-03-10
1420 2020-03-11 173,004,368 -25,000 1.76 9,806,886,321 243,936,159 1.410 2020-03-09
1421 2020-03-10 173,029,368 -37,000 1.76 9,806,886,321 254,353,171 1.470 2020-03-06
1422 2020-03-09 173,066,368 -20,000 1.76 9,806,886,321 257,868,888 1.490 2020-03-05
1423 2020-03-06 173,086,368 194,000 1.76 9,806,886,321 250,975,234 1.450 2020-03-04
1424 2020-03-05 172,892,368 -501,000 1.76 9,806,886,321 254,151,781 1.470 2020-03-03
1425 2020-03-04 173,393,368 160,000 1.77 9,806,886,321 254,888,251 1.470 2020-03-02
1426 2020-03-03 173,233,368 1,299,000 1.77 9,806,886,321 251,188,384 1.450 2020-02-28
1427 2020-03-02 171,934,368 93,450 1.75 9,806,886,321 257,901,552 1.500 2020-02-27
1428 2020-02-28 171,840,918 239,000 1.75 9,806,886,321 254,324,559 1.480 2020-02-26
1429 2020-02-27 171,601,918 714,000 1.75 9,806,886,321 253,970,839 1.480 2020-02-25
1430 2020-02-26 170,887,918 636,000 1.74 9,806,886,321 258,040,756 1.510 2020-02-24
1431 2020-02-25 170,251,918 110,000 1.74 9,806,886,321 260,485,435 1.530 2020-02-21
1432 2020-02-24 170,141,918 -969,000 1.73 9,806,886,321 260,317,135 1.530 2020-02-20
1433 2020-02-21 171,110,918 70,000 1.74 9,806,886,321 263,510,814 1.540 2020-02-19
1434 2020-02-20 171,040,918 -220,000 1.74 9,806,886,321 263,403,014 1.540 2020-02-18
1435 2020-02-19 171,260,918 -35,000 1.75 9,806,886,321 262,029,205 1.530 2020-02-17
1436 2020-02-18 171,295,918 278,000 1.75 9,806,886,321 262,082,755 1.530 2020-02-14
1437 2020-02-17 171,017,918 -150,000 1.74 9,806,886,321 261,657,415 1.530 2020-02-13
1438 2020-02-14 171,167,918 947,000 1.75 9,806,886,321 261,886,915 1.530 2020-02-12
1439 2020-02-13 170,220,918 362,000 1.74 9,806,886,321 258,735,795 1.520 2020-02-11
1440 2020-02-11 169,858,918 -152,000 1.73 9,806,886,321 263,281,323 1.550 2020-02-07
1441 2020-02-10 170,010,918 -180,000 1.73 9,806,886,321 261,816,814 1.540 2020-02-06
1442 2020-02-07 170,190,918 248,000 1.74 9,806,886,321 256,988,286 1.510 2020-02-05
1443 2020-02-06 169,942,918 90,000 1.73 9,806,886,321 254,914,377 1.500 2020-02-04
1444 2020-02-05 169,852,918 94,000 1.73 9,806,886,321 253,080,848 1.490 2020-02-03
1445 2020-02-04 169,758,918 50,667 1.73 9,806,886,321 256,335,966 1.510 2020-01-31
1446 2020-02-03 169,708,251 658,000 1.73 9,806,886,321 257,956,542 1.520 2020-01-30
1447 2020-01-31 169,050,251 341,800 1.72 9,806,886,321 265,408,894 1.570 2020-01-29
1448 2020-01-30 168,708,451 97,000 1.72 9,806,886,321 274,994,775 1.630 2020-01-23
1449 2020-01-29 168,611,451 -140,333 1.72 9,806,886,321 279,895,009 1.660 2020-01-22
1450 2020-01-23 168,751,784 852,000 1.72 9,806,886,321 273,377,890 1.620 2020-01-21
1451 2020-01-22 167,899,784 -50,000 1.71 9,806,886,321 282,071,637 1.680 2020-01-20
1452 2020-01-21 167,949,784 -2,538,332 1.71 9,806,886,321 282,155,637 1.680 2020-01-17
1453 2020-01-20 170,488,116 -152,000 1.74 9,806,886,321 286,420,035 1.680 2020-01-16
1454 2020-01-17 170,640,116 280,000 1.74 9,806,886,321 290,088,197 1.700 2020-01-15
1455 2020-01-16 170,360,116 158,000 1.74 9,806,886,321 287,908,596 1.690 2020-01-14
1456 2020-01-15 170,202,116 445,000 1.74 9,806,886,321 285,939,555 1.680 2020-01-13
1457 2020-01-14 169,757,116 41,000 1.73 9,806,886,321 281,796,813 1.660 2020-01-10
1458 2020-01-13 169,716,116 133,000 1.73 9,806,886,321 283,425,914 1.670 2020-01-09
1459 2020-01-10 169,583,116 20,000 1.73 9,806,886,321 279,812,141 1.650 2020-01-08
1460 2020-01-09 169,563,116 666,000 1.73 9,806,886,321 284,866,035 1.680 2020-01-07
1461 2020-01-08 168,897,116 21,000 1.72 9,806,886,321 285,436,126 1.690 2020-01-06
1462 2020-01-07 168,876,116 10,000 1.72 9,806,886,321 287,089,397 1.700 2020-01-03
1463 2020-01-06 168,866,116 360,000 1.72 9,806,886,321 285,383,736 1.690 2020-01-02
1464 2020-01-03 168,506,116 28,400 1.72 9,806,886,321 283,090,275 1.680 2019-12-30
1465 2020-01-02 168,477,716 -61,000 1.72 9,806,886,321 283,042,563 1.680 2019-12-27
1466 2019-12-30 168,538,716 149,000 1.72 9,806,886,321 283,145,043 1.680 2019-12-23
1467 2019-12-27 168,389,716 -130,000 1.72 9,806,886,321 281,210,826 1.670 2019-12-20
1468 2019-12-23 168,519,716 63,000 1.72 9,806,886,321 281,427,926 1.670 2019-12-19
1469 2019-12-20 168,456,716 107,000 1.72 9,806,886,321 284,691,850 1.690 2019-12-18
1470 2019-12-19 168,349,716 5,000 1.72 9,806,886,321 284,511,020 1.690 2019-12-17
1471 2019-12-18 168,344,716 -1,181,000 1.72 9,806,886,321 279,452,229 1.660 2019-12-16
1472 2019-12-17 169,525,716 99,636 1.73 9,806,886,321 279,717,431 1.650 2019-12-13
1473 2019-12-16 169,426,080 -235,636 1.73 9,806,886,321 274,470,250 1.620 2019-12-12
1474 2019-12-13 169,661,716 -420,000 1.73 9,806,886,321 276,548,597 1.630 2019-12-11
1475 2019-12-12 170,081,716 43,000 1.73 9,806,886,321 275,532,380 1.620 2019-12-10
1476 2019-12-11 170,038,716 505,000 1.73 9,806,886,321 273,762,333 1.610 2019-12-09
1477 2019-12-10 169,533,716 27,000 1.73 9,806,886,321 276,339,957 1.630 2019-12-06
1478 2019-12-09 169,506,716 -213,000 1.73 9,806,886,321 276,295,947 1.630 2019-12-05
1479 2019-12-06 169,719,716 726,000 1.73 9,806,886,321 273,248,743 1.610 2019-12-04
1480 2019-12-05 168,993,716 485,000 1.72 9,806,886,321 275,459,757 1.630 2019-12-03
1481 2019-12-04 168,508,716 60,000 1.72 9,806,886,321 272,984,120 1.620 2019-12-02
1482 2019-12-03 168,448,716 -101,200 1.72 9,806,886,321 272,886,920 1.620 2019-11-29
1483 2019-12-02 168,549,916 9,667 1.72 9,806,886,321 276,421,862 1.640 2019-11-28
1484 2019-11-29 168,540,249 106,900 1.72 9,806,886,321 278,091,411 1.650 2019-11-27
1485 2019-11-28 168,433,349 7,000 1.72 9,806,886,321 276,230,692 1.640 2019-11-26
1486 2019-11-27 168,426,349 25,000 1.72 9,806,886,321 276,219,212 1.640 2019-11-25
1487 2019-11-26 168,401,349 9,000 1.72 9,806,886,321 271,126,172 1.610 2019-11-22
1488 2019-11-25 168,392,349 48,000 1.72 9,806,886,321 272,795,605 1.620 2019-11-21
1489 2019-11-22 168,344,349 149,000 1.72 9,806,886,321 274,401,289 1.630 2019-11-20
1490 2019-11-21 168,195,349 -148,000 1.72 9,806,886,321 275,840,372 1.640 2019-11-19
1491 2019-11-20 168,343,349 50,000 1.72 9,806,886,321 276,083,092 1.640 2019-11-18
1492 2019-11-19 168,293,349 1,210,000 1.72 9,806,886,321 270,952,292 1.610 2019-11-15
1493 2019-11-18 167,083,349 -71,000 1.70 9,806,886,321 272,345,859 1.630 2019-11-14
1494 2019-11-15 167,154,349 200,000 1.70 9,806,886,321 274,133,132 1.640 2019-11-13
1495 2019-11-13 166,954,349 340,000 1.70 9,806,886,321 275,474,676 1.650 2019-11-11
1496 2019-11-12 166,614,349 138,000 1.70 9,806,886,321 281,578,250 1.690 2019-11-08
1497 2019-11-11 166,476,349 -80,000 1.70 9,806,886,321 283,009,793 1.700 2019-11-07
1498 2019-11-08 166,556,349 214,000 1.70 9,806,886,321 281,480,230 1.690 2019-11-06
1499 2019-11-07 166,342,349 752,000 1.70 9,806,886,321 281,118,570 1.690 2019-11-05
1500 2019-11-06 165,590,349 201,000 1.69 9,806,886,321 274,879,979 1.660 2019-11-04
1501 2019-11-05 165,389,349 -150,000 1.69 9,806,886,321 272,892,426 1.650 2019-11-01
1502 2019-11-04 165,539,349 47,000 1.69 9,806,886,321 271,484,532 1.640 2019-10-31
1503 2019-11-01 165,492,349 50,000 1.69 9,806,886,321 273,062,376 1.650 2019-10-30
1504 2019-10-31 165,442,349 267 1.69 9,806,886,321 272,979,876 1.650 2019-10-29
1505 2019-10-30 165,442,082 84,550 1.69 9,806,886,321 274,633,856 1.660 2019-10-28
1506 2019-10-29 165,357,532 -80,000 1.69 9,806,886,321 271,186,352 1.640 2019-10-25
1507 2019-10-28 165,437,532 -8,000 1.69 9,806,886,321 274,626,303 1.660 2019-10-24
1508 2019-10-24 165,445,532 230,000 1.69 9,806,886,321 272,985,128 1.650 2019-10-22
1509 2019-10-23 165,215,532 -2,000 1.68 9,806,886,321 270,953,472 1.640 2019-10-21
1510 2019-10-22 165,217,532 68,000 1.68 9,806,886,321 274,261,103 1.660 2019-10-18
1511 2019-10-21 165,149,532 12,000 1.68 9,806,886,321 272,496,728 1.650 2019-10-17
1512 2019-10-18 165,137,532 10,000 1.68 9,806,886,321 274,128,303 1.660 2019-10-16
1513 2019-10-16 165,127,532 400,000 1.68 9,806,886,321 279,065,529 1.690 2019-10-14
1514 2019-10-15 164,727,532 116,000 1.68 9,806,886,321 276,742,254 1.680 2019-10-11
1515 2019-10-14 164,611,532 175,000 1.68 9,806,886,321 271,609,028 1.650 2019-10-10
1516 2019-10-11 164,436,532 20,000 1.68 9,806,886,321 268,031,547 1.630 2019-10-09
1517 2019-10-10 164,416,532 7,000 1.68 9,806,886,321 269,643,112 1.640 2019-10-08
1518 2019-10-09 164,409,532 20,000 1.68 9,806,886,321 267,987,537 1.630 2019-10-04
1519 2019-10-04 164,389,532 32,000 1.68 9,806,886,321 267,954,937 1.630 2019-10-02
1520 2019-10-03 164,357,532 -73,800 1.68 9,806,886,321 267,902,777 1.630 2019-09-30
1521 2019-10-02 164,431,332 113,350 1.68 9,806,886,321 269,667,384 1.640 2019-09-27
1522 2019-09-30 164,317,982 167,000 1.68 9,806,886,321 272,767,850 1.660 2019-09-26
1523 2019-09-27 164,150,982 547,000 1.67 9,806,886,321 270,849,120 1.650 2019-09-25
1524 2019-09-26 163,603,982 110,000 1.67 9,806,886,321 276,490,730 1.690 2019-09-24
1525 2019-09-25 163,493,982 190,000 1.67 9,806,886,321 276,304,830 1.690 2019-09-23
1526 2019-09-24 163,303,982 52,000 1.67 9,806,886,321 277,616,769 1.700 2019-09-20
1527 2019-09-23 163,251,982 52,000 1.66 9,806,886,321 280,793,409 1.720 2019-09-19
1528 2019-09-20 163,199,982 20,000 1.66 9,806,886,321 283,967,969 1.740 2019-09-18
1529 2019-09-19 163,179,982 42,000 1.66 9,806,886,321 283,933,169 1.740 2019-09-17
1530 2019-09-18 163,137,982 50,000 1.66 9,806,886,321 285,491,469 1.750 2019-09-16
1531 2019-09-17 163,087,982 656,000 1.66 9,806,886,321 290,296,608 1.780 2019-09-13
1532 2019-09-16 162,431,982 214,000 1.66 9,806,886,321 284,255,969 1.750 2019-09-12
1533 2019-09-13 162,217,982 406,000 1.65 9,806,886,321 283,881,469 1.750 2019-09-11
1534 2019-09-12 161,811,982 160,000 1.65 9,806,886,321 278,316,609 1.720 2019-09-10
1535 2019-09-11 161,651,982 61,000 1.65 9,806,886,321 276,424,889 1.710 2019-09-09
1536 2019-09-10 161,590,982 488,000 1.65 9,806,886,321 277,936,489 1.720 2019-09-06
1537 2019-09-09 161,102,982 26,000 1.64 9,806,886,321 280,319,189 1.740 2019-09-05
1538 2019-09-06 161,076,982 -84,000 1.64 9,806,886,321 278,663,179 1.730 2019-09-04
1539 2019-09-04 161,160,982 20,000 1.64 9,806,886,321 272,362,060 1.690 2019-09-02
1540 2019-09-03 161,140,982 98,000 1.64 9,806,886,321 273,939,669 1.700 2019-08-30
1541 2019-09-02 161,042,982 301,000 1.64 9,806,886,321 268,941,780 1.670 2019-08-29
1542 2019-08-30 160,741,982 25,000 1.64 9,806,886,321 270,046,530 1.680 2019-08-28
1543 2019-08-29 160,716,982 199,000 1.64 9,806,886,321 271,611,700 1.690 2019-08-27
1544 2019-08-28 160,517,982 199,066 1.64 9,806,886,321 272,880,569 1.700 2019-08-26
1545 2019-08-27 160,318,916 -78,000 1.63 9,806,886,321 288,574,049 1.800 2019-08-23
1546 2019-08-26 160,396,916 600,000 1.64 9,806,886,321 296,734,295 1.850 2019-08-22
1547 2019-08-23 159,796,916 11,000 1.63 9,806,886,321 292,428,356 1.830 2019-08-21
1548 2019-08-22 159,785,916 -53,000 1.63 9,806,886,321 294,006,085 1.840 2019-08-20
1549 2019-08-21 159,838,916 -47,000 1.63 9,806,886,321 294,103,605 1.840 2019-08-19
1550 2019-08-20 159,885,916 2,720,000 1.63 9,806,886,321 292,591,226 1.830 2019-08-16
1551 2019-08-19 157,165,916 5,000 1.60 9,806,886,321 282,898,649 1.800 2019-08-15
1552 2019-08-16 157,160,916 -337,000 1.60 9,806,886,321 284,461,258 1.810 2019-08-14
1553 2019-08-15 157,497,916 -308,000 1.61 9,806,886,321 280,346,290 1.780 2019-08-13
1554 2019-08-14 157,805,916 -10,000 1.61 9,806,886,321 295,097,063 1.870 2019-08-12
1555 2019-08-13 157,815,916 14,000 1.61 9,806,886,321 293,537,604 1.860 2019-08-09
1556 2019-08-09 157,801,916 400,000 1.61 9,806,886,321 293,511,564 1.860 2019-08-07
1557 2019-08-08 157,401,916 -238,000 1.61 9,806,886,321 292,767,564 1.860 2019-08-06
1558 2019-08-07 157,639,916 11,000 1.61 9,806,886,321 302,668,639 1.920 2019-08-05
1559 2019-08-06 157,628,916 1,798,000 1.61 9,806,886,321 312,105,254 1.980 2019-08-02
1560 2019-08-05 155,830,916 -298,000 1.59 9,806,886,321 314,778,450 2.020 2019-08-01
1561 2019-08-02 156,128,916 -30,000 1.59 9,806,886,321 307,573,965 1.970 2019-07-31
1562 2019-08-01 156,158,916 -504,728 1.59 9,806,886,321 307,633,065 1.970 2019-07-30
1563 2019-07-31 156,663,644 -50,000 1.60 9,806,886,321 308,627,379 1.970 2019-07-29
1564 2019-07-30 156,713,644 -297,000 1.60 9,806,886,321 308,725,879 1.970 2019-07-26
1565 2019-07-29 157,010,644 36,000 1.60 9,806,886,321 307,740,862 1.960 2019-07-25
1566 2019-07-25 156,974,644 20,000 1.60 9,806,886,321 306,100,556 1.950 2019-07-23
1567 2019-07-24 156,954,644 140,000 1.60 9,806,886,321 307,631,102 1.960 2019-07-22
1568 2019-07-23 156,814,644 -260,000 1.60 9,806,886,321 316,765,581 2.020 2019-07-19
1569 2019-07-22 157,074,644 12,574 1.60 9,806,886,321 317,290,781 2.020 2019-07-18
1570 2019-07-19 157,062,070 -40,000 1.60 9,806,886,321 317,265,381 2.020 2019-07-17
1571 2019-07-18 157,102,070 -34,000 1.60 9,806,886,321 317,346,181 2.020 2019-07-16
1572 2019-07-17 157,136,070 427,000 1.60 9,806,886,321 312,700,779 1.990 2019-07-15
1573 2019-07-16 156,709,070 -184,489 1.60 9,806,886,321 314,985,231 2.010 2019-07-12
1574 2019-07-15 156,893,559 -184,125 1.60 9,806,886,321 318,493,925 2.030 2019-07-11
1575 2019-07-12 157,077,684 424,000 1.60 9,806,886,321 311,013,814 1.980 2019-07-10
1576 2019-07-11 156,653,684 -2,000 1.60 9,806,886,321 307,041,221 1.960 2019-07-09
1577 2019-07-10 156,655,684 -26,000 1.60 9,806,886,321 307,045,141 1.960 2019-07-08
1578 2019-07-09 156,681,684 -205,000 1.60 9,806,886,321 314,930,185 2.010 2019-07-05
1579 2019-07-08 156,886,684 -320,000 1.60 9,806,886,321 310,635,634 1.980 2019-07-04
1580 2019-07-05 157,206,684 -2,338,800 1.60 9,806,886,321 311,269,234 1.980 2019-07-03
1581 2019-07-04 159,545,484 1,047,000 1.63 9,806,886,321 309,518,239 1.940 2019-07-02
1582 2019-07-03 158,498,484 20,000 1.62 9,806,886,321 302,732,104 1.910 2019-06-28
1583 2019-06-28 158,478,484 -158,000 1.62 9,806,886,321 297,939,550 1.880 2019-06-26
1584 2019-06-27 158,636,484 -11,000 1.62 9,806,886,321 299,822,955 1.890 2019-06-25
1585 2019-06-26 158,647,484 -49,000 1.62 9,806,886,321 303,016,694 1.910 2019-06-24
1586 2019-06-25 158,696,484 -110,000 1.62 9,806,886,321 298,349,390 1.880 2019-06-21
1587 2019-06-24 158,806,484 83,000 1.62 9,806,886,321 295,380,060 1.860 2019-06-20
1588 2019-06-21 158,723,484 141,000 1.62 9,806,886,321 298,400,150 1.880 2019-06-19
1589 2019-06-19 158,582,484 130,000 1.62 9,806,886,321 296,549,245 1.870 2019-06-17
1590 2019-06-18 158,452,484 -270,000 1.62 9,806,886,321 302,644,244 1.910 2019-06-14
1591 2019-06-17 158,722,484 -180,000 1.62 9,806,886,321 301,572,720 1.900 2019-06-13
1592 2019-06-14 158,902,484 -25,000 1.62 9,806,886,321 303,503,744 1.910 2019-06-12
1593 2019-06-13 158,927,484 50,000 1.62 9,806,886,321 308,319,319 1.940 2019-06-11
1594 2019-06-12 158,877,484 -176,667 1.62 9,806,886,321 324,110,067 2.040 2019-06-10
1595 2019-06-11 159,054,151 -950,000 1.62 9,806,886,321 327,651,551 2.060 2019-06-06
1596 2019-06-10 160,004,151 -90,000 1.63 9,806,886,321 332,808,634 2.080 2019-06-05
1597 2019-06-06 160,094,151 64,500 1.63 9,806,886,321 331,394,893 2.070 2019-06-04
1598 2019-06-05 160,029,651 -189,000 1.63 9,806,886,321 332,861,674 2.080 2019-06-03
1599 2019-06-04 160,218,651 -62,000 1.63 9,806,886,321 325,243,862 2.030 2019-05-31
1600 2019-06-03 160,280,651 112,000 1.63 9,806,886,321 322,164,109 2.010 2019-05-30
1601 2019-05-31 160,168,651 20,000 1.63 9,806,886,321 315,532,242 1.970 2019-05-29
1602 2019-05-30 160,148,651 765,000 1.63 9,806,886,321 310,688,383 1.940 2019-05-28
1603 2019-05-29 159,383,651 80,000 1.63 9,806,886,321 304,422,773 1.910 2019-05-27
1604 2019-05-28 159,303,651 74,000 1.62 9,806,886,321 299,490,864 1.880 2019-05-24
1605 2019-05-27 159,229,651 125,000 1.62 9,806,886,321 297,759,447 1.870 2019-05-23
1606 2019-05-24 159,104,651 306,000 1.62 9,806,886,321 305,480,930 1.920 2019-05-22
1607 2019-05-23 158,798,651 200,000 1.62 9,806,886,321 304,893,410 1.920 2019-05-21
1608 2019-05-21 158,598,651 60,000 1.62 9,806,886,321 302,923,423 1.910 2019-05-17
1609 2019-05-20 158,538,651 4,000 1.62 9,806,886,321 305,979,596 1.930 2019-05-16
1610 2019-05-17 158,534,651 -30,000 1.62 9,806,886,321 304,386,530 1.920 2019-05-15
1611 2019-05-16 158,564,651 33,000 1.62 9,806,886,321 302,858,483 1.910 2019-05-14
1612 2019-05-15 158,531,651 -70,000 1.62 9,806,886,321 310,722,036 1.960 2019-05-10
1613 2019-05-14 158,601,651 35,000 1.62 9,806,886,321 302,929,153 1.910 2019-05-09
1614 2019-05-10 158,566,651 264,000 1.62 9,806,886,321 307,619,303 1.940 2019-05-08
1615 2019-05-09 158,302,651 124,000 1.61 9,806,886,321 311,856,222 1.970 2019-05-07
1616 2019-05-08 158,178,651 736,500 1.61 9,806,886,321 313,193,729 1.980 2019-05-06
1617 2019-05-07 157,442,151 -170,000 1.61 9,806,886,321 327,479,674 2.080 2019-05-03
1618 2019-05-06 157,612,151 -131,000 1.61 9,806,886,321 329,409,396 2.090 2019-05-02
1619 2019-05-03 157,743,151 -475,000 1.61 9,806,886,321 329,683,186 2.090 2019-04-30
1620 2019-05-02 158,218,151 -70,000 1.61 9,806,886,321 324,347,210 2.050 2019-04-29
1621 2019-04-30 158,288,151 -327,000 1.61 9,806,886,321 319,742,065 2.020 2019-04-26
1622 2019-04-29 158,615,151 85,000 1.62 9,806,886,321 321,988,757 2.030 2019-04-25
1623 2019-04-26 158,530,151 20,000 1.62 9,806,886,321 326,572,111 2.060 2019-04-24
1624 2019-04-25 158,510,151 -131,000 1.62 9,806,886,321 326,530,911 2.060 2019-04-23
1625 2019-04-24 158,641,151 13,000 1.62 9,806,886,321 326,800,771 2.060 2019-04-18
1626 2019-04-23 158,628,151 -30,000 1.62 9,806,886,321 329,946,554 2.080 2019-04-17
1627 2019-04-18 158,658,151 -526,000 1.62 9,806,886,321 330,008,954 2.080 2019-04-16
1628 2019-04-17 159,184,151 17,000 1.62 9,806,886,321 332,694,876 2.090 2019-04-15
1629 2019-04-16 159,167,151 180,000 1.62 9,806,886,321 324,700,988 2.040 2019-04-12
1630 2019-04-15 158,987,151 66,000 1.62 9,806,886,321 322,743,917 2.030 2019-04-11
1631 2019-04-12 158,921,151 82,000 1.62 9,806,886,321 322,609,937 2.030 2019-04-10
1632 2019-04-11 158,839,151 -71,667 1.62 9,806,886,321 324,031,868 2.040 2019-04-09
1633 2019-04-10 158,910,818 -30,000 1.62 9,806,886,321 327,356,285 2.060 2019-04-08
1634 2019-04-09 158,940,818 151,500 1.62 9,806,886,321 324,239,269 2.040 2019-04-04
1635 2019-04-08 158,789,318 -200,000 1.62 9,806,886,321 327,105,995 2.060 2019-04-03
1636 2019-04-04 158,989,318 -336,000 1.62 9,806,886,321 327,517,995 2.060 2019-04-02
1637 2019-04-03 159,325,318 11,000 1.62 9,806,886,321 321,837,142 2.020 2019-04-01
1638 2019-04-02 159,314,318 -154,667 1.62 9,806,886,321 320,221,779 2.010 2019-03-29
1639 2019-04-01 159,468,985 74,272 1.63 9,806,886,321 310,964,521 1.950 2019-03-28
1640 2019-03-29 159,394,713 161,000 1.63 9,806,886,321 309,225,743 1.940 2019-03-27
1641 2019-03-28 159,233,713 49,000 1.62 9,806,886,321 310,505,740 1.950 2019-03-26
1642 2019-03-27 159,184,713 390,000 1.62 9,806,886,321 305,634,649 1.920 2019-03-25
1643 2019-03-26 158,794,713 245,000 1.62 9,806,886,321 312,825,585 1.970 2019-03-22
1644 2019-03-25 158,549,713 7,000 1.62 9,806,886,321 302,829,952 1.910 2019-03-21
1645 2019-03-22 158,542,713 3,000 1.62 9,806,886,321 299,645,728 1.890 2019-03-20
1646 2019-03-21 158,539,713 1,257,000 1.62 9,806,886,321 302,810,852 1.910 2019-03-19
1647 2019-03-20 157,282,713 -61,000 1.60 9,806,886,321 303,555,636 1.930 2019-03-18
1648 2019-03-19 157,343,713 354,000 1.60 9,806,886,321 297,379,618 1.890 2019-03-15
1649 2019-03-18 156,989,713 2,570,000 1.60 9,806,886,321 295,140,660 1.880 2019-03-14
1650 2019-03-15 154,419,713 1,023,000 1.57 9,806,886,321 290,309,060 1.880 2019-03-13
1651 2019-03-14 153,396,713 213,000 1.56 9,806,886,321 292,987,722 1.910 2019-03-12
1652 2019-03-13 153,183,713 175,000 1.56 9,806,886,321 294,112,729 1.920 2019-03-11
1653 2019-03-12 153,008,713 201,000 1.56 9,806,886,321 292,246,642 1.910 2019-03-08
1654 2019-03-11 152,807,713 198,000 1.56 9,806,886,321 299,503,117 1.960 2019-03-07
1655 2019-03-08 152,609,713 210,000 1.56 9,806,886,321 305,219,426 2.000 2019-03-06
1656 2019-03-07 152,399,713 10,000 1.55 9,806,886,321 307,847,420 2.020 2019-03-05
1657 2019-03-06 152,389,713 119,500 1.55 9,806,886,321 303,255,529 1.990 2019-03-04
1658 2019-03-05 152,270,213 -30,000 1.55 9,806,886,321 304,540,426 2.000 2019-03-01
1659 2019-03-04 152,300,213 16,000 1.55 9,806,886,321 301,554,422 1.980 2019-02-28
1660 2019-03-01 152,284,213 180,000 1.55 9,806,886,321 299,999,900 1.970 2019-02-27
1661 2019-02-28 152,104,213 200,000 1.55 9,806,886,321 310,292,595 2.040 2019-02-26
1662 2019-02-27 151,904,213 55,000 1.55 9,806,886,321 315,960,763 2.080 2019-02-25
1663 2019-02-26 151,849,213 -113,000 1.55 9,806,886,321 317,364,855 2.090 2019-02-22
1664 2019-02-25 151,962,213 10,000 1.55 9,806,886,321 314,561,781 2.070 2019-02-21
1665 2019-02-22 151,952,213 27,000 1.55 9,806,886,321 316,060,603 2.080 2019-02-20
1666 2019-02-21 151,925,213 -397,000 1.55 9,806,886,321 308,408,182 2.030 2019-02-19
1667 2019-02-20 152,322,213 -40,000 1.55 9,806,886,321 312,260,537 2.050 2019-02-18
1668 2019-02-19 152,362,213 23,000 1.55 9,806,886,321 313,866,159 2.060 2019-02-15
1669 2019-02-18 152,339,213 -109,000 1.55 9,806,886,321 318,388,955 2.090 2019-02-14
1670 2019-02-15 152,448,213 -194,000 1.55 9,806,886,321 317,092,283 2.080 2019-02-13
1671 2019-02-14 152,642,213 -483,000 1.56 9,806,886,321 320,548,647 2.100 2019-02-12
1672 2019-02-13 153,125,213 335,318 1.56 9,806,886,321 321,562,947 2.100 2019-02-11
1673 2019-02-12 152,789,895 291,000 1.56 9,806,886,321 322,386,678 2.110 2019-02-08
1674 2019-02-11 152,498,895 -349,500 1.56 9,806,886,321 315,672,713 2.070 2019-02-01
1675 2019-02-08 152,848,395 -573,000 1.56 9,806,886,321 308,753,758 2.020 2019-01-31
1676 2019-02-01 153,421,395 -423,000 1.56 9,806,886,321 305,308,576 1.990 2019-01-30
1677 2019-01-31 153,844,395 -120,000 1.57 9,806,886,321 307,688,790 2.000 2019-01-29
1678 2019-01-30 153,964,395 -83,000 1.57 9,806,886,321 301,770,214 1.960 2019-01-28
1679 2019-01-29 154,047,395 -418,000 1.57 9,806,886,321 309,635,264 2.010 2019-01-25
1680 2019-01-28 154,465,395 -20,000 1.58 9,806,886,321 305,841,482 1.980 2019-01-24
1681 2019-01-25 154,485,395 -590,000 1.58 9,806,886,321 302,791,374 1.960 2019-01-23
1682 2019-01-24 155,075,395 -158,000 1.58 9,806,886,321 296,194,004 1.910 2019-01-22
1683 2019-01-23 155,233,395 -103,000 1.58 9,806,886,321 293,391,117 1.890 2019-01-21
1684 2019-01-22 155,336,395 -132,000 1.58 9,806,886,321 292,032,423 1.880 2019-01-18
1685 2019-01-21 155,468,395 -617,400 1.59 9,806,886,321 293,835,267 1.890 2019-01-17
1686 2019-01-18 156,085,795 -280,000 1.59 9,806,886,321 290,319,579 1.860 2019-01-16
1687 2019-01-17 156,365,795 -583,000 1.59 9,806,886,321 290,840,379 1.860 2019-01-15
1688 2019-01-16 156,948,795 54,318 1.60 9,806,886,321 287,216,295 1.830 2019-01-14
1689 2019-01-15 156,894,477 9,682 1.60 9,806,886,321 287,116,893 1.830 2019-01-11
1690 2019-01-14 156,884,795 -173,000 1.60 9,806,886,321 288,668,023 1.840 2019-01-10
1691 2019-01-11 157,057,795 -74,000 1.60 9,806,886,321 284,274,609 1.810 2019-01-09
1692 2019-01-10 157,131,795 -928,000 1.60 9,806,886,321 282,837,231 1.800 2019-01-08
1693 2019-01-09 158,059,795 -90,000 1.61 9,806,886,321 282,927,033 1.790 2019-01-07
1694 2019-01-08 158,149,795 120,000 1.61 9,806,886,321 272,017,647 1.720 2019-01-04
1695 2019-01-07 158,029,795 46,000 1.61 9,806,886,321 271,811,247 1.720 2019-01-03
1696 2019-01-04 157,983,795 -43,000 1.61 9,806,886,321 278,051,479 1.760 2019-01-02
1697 2019-01-03 158,026,795 -70,000 1.61 9,806,886,321 279,707,427 1.770 2018-12-28
1698 2019-01-02 158,096,795 -159,000 1.61 9,806,886,321 278,250,359 1.760 2018-12-27
1699 2018-12-28 158,255,795 -26,333 1.61 9,806,886,321 273,782,525 1.730 2018-12-21
1700 2018-12-21 158,282,128 -100,000 1.61 9,806,886,321 281,742,188 1.780 2018-12-19
1701 2018-12-20 158,382,128 -17,000 1.62 9,806,886,321 278,752,545 1.760 2018-12-18
1702 2018-12-19 158,399,128 45,000 1.62 9,806,886,321 277,198,474 1.750 2018-12-17
1703 2018-12-18 158,354,128 -254,000 1.61 9,806,886,321 283,453,889 1.790 2018-12-14
1704 2018-12-17 158,608,128 -3,000 1.62 9,806,886,321 283,908,549 1.790 2018-12-13
1705 2018-12-14 158,611,128 -41,000 1.62 9,806,886,321 279,155,585 1.760 2018-12-12
1706 2018-12-13 158,652,128 -100,000 1.62 9,806,886,321 279,227,745 1.760 2018-12-11
1707 2018-12-12 158,752,128 648,000 1.62 9,806,886,321 276,228,703 1.740 2018-12-10
1708 2018-12-11 158,104,128 145,000 1.61 9,806,886,321 281,425,348 1.780 2018-12-07
1709 2018-12-10 157,959,128 99,000 1.61 9,806,886,321 281,167,248 1.780 2018-12-06
1710 2018-12-07 157,860,128 -83,333 1.61 9,806,886,321 288,884,034 1.830 2018-12-05
1711 2018-12-06 157,943,461 -53,000 1.61 9,806,886,321 292,195,403 1.850 2018-12-04
1712 2018-12-05 157,996,461 169,000 1.61 9,806,886,321 290,713,488 1.840 2018-12-03
1713 2018-12-04 157,827,461 -189,000 1.61 9,806,886,321 288,824,254 1.830 2018-11-30
1714 2018-11-30 158,016,461 128,000 1.61 9,806,886,321 289,170,124 1.830 2018-11-28
1715 2018-11-29 157,888,461 277,000 1.61 9,806,886,321 288,935,884 1.830 2018-11-27
1716 2018-11-28 157,611,461 -921,000 1.61 9,806,886,321 294,733,432 1.870 2018-11-26
1717 2018-11-27 158,532,461 -63,000 1.62 9,806,886,321 285,358,430 1.800 2018-11-23
1718 2018-11-26 158,595,461 -730,000 1.62 9,806,886,321 290,229,694 1.830 2018-11-22
1719 2018-11-23 159,325,461 -1,106,327 1.62 9,806,886,321 299,531,867 1.880 2018-11-21
1720 2018-11-22 160,431,788 -293,000 1.64 9,806,886,321 285,568,583 1.780 2018-11-20
1721 2018-11-21 160,724,788 -373,000 1.64 9,806,886,321 292,519,114 1.820 2018-11-19
1722 2018-11-20 161,097,788 -170,000 1.64 9,806,886,321 278,699,173 1.730 2018-11-16
1723 2018-11-19 161,267,788 -130,000 1.64 9,806,886,321 274,155,240 1.700 2018-11-15
1724 2018-11-16 161,397,788 -38,000 1.65 9,806,886,321 274,376,240 1.700 2018-11-14
1725 2018-11-15 161,435,788 68,000 1.65 9,806,886,321 272,826,482 1.690 2018-11-13
1726 2018-11-14 161,367,788 34,800 1.65 9,806,886,321 272,711,562 1.690 2018-11-12
1727 2018-11-13 161,332,988 60,000 1.65 9,806,886,321 258,132,781 1.600 2018-11-09
1728 2018-11-12 161,272,988 -50,000 1.64 9,806,886,321 266,100,430 1.650 2018-11-08
1729 2018-11-08 161,322,988 55,000 1.64 9,806,886,321 262,956,470 1.630 2018-11-06
1730 2018-11-07 161,267,988 -863,000 1.64 9,806,886,321 261,254,141 1.620 2018-11-05
1731 2018-11-06 162,130,988 939,000 1.65 9,806,886,321 262,652,201 1.620 2018-11-02
1732 2018-11-05 161,191,988 -13,000 1.64 9,806,886,321 254,683,341 1.580 2018-11-01
1733 2018-11-02 161,204,988 -942,000 1.64 9,806,886,321 249,867,731 1.550 2018-10-31
1734 2018-11-01 162,146,988 -72,000 1.65 9,806,886,321 244,841,952 1.510 2018-10-30
1735 2018-10-31 162,218,988 305,000 1.65 9,806,886,321 244,950,672 1.510 2018-10-29
1736 2018-10-30 161,913,988 431,296 1.65 9,806,886,321 246,109,262 1.520 2018-10-26
1737 2018-10-29 161,482,692 -1,317,296 1.65 9,806,886,321 248,683,346 1.540 2018-10-25
1738 2018-10-26 162,799,988 -290,514 1.66 9,806,886,321 253,967,981 1.560 2018-10-24
1739 2018-10-25 163,090,502 -20,000 1.66 9,806,886,321 257,682,993 1.580 2018-10-23
1740 2018-10-24 163,110,502 -340,000 1.66 9,806,886,321 267,501,223 1.640 2018-10-22
1741 2018-10-23 163,450,502 711,000 1.67 9,806,886,321 258,251,793 1.580 2018-10-19
1742 2018-10-22 162,739,502 -184,000 1.66 9,806,886,321 260,383,203 1.600 2018-10-18
1743 2018-10-19 162,923,502 -295,000 1.66 9,806,886,321 262,306,838 1.610 2018-10-16
1744 2018-10-18 163,218,502 -3,333 1.66 9,806,886,321 261,149,603 1.600 2018-10-15
1745 2018-10-16 163,221,835 372,000 1.66 9,806,886,321 259,522,718 1.590 2018-10-12
1746 2018-10-15 162,849,835 38,000 1.66 9,806,886,321 262,188,234 1.610 2018-10-11
1747 2018-10-12 162,811,835 92,000 1.66 9,806,886,321 270,267,646 1.660 2018-10-10
1748 2018-10-11 162,719,835 -226,000 1.66 9,806,886,321 274,996,521 1.690 2018-10-09
1749 2018-10-10 162,945,835 345,000 1.66 9,806,886,321 272,119,544 1.670 2018-10-08
1750 2018-10-09 162,600,835 80,000 1.66 9,806,886,321 271,543,394 1.670 2018-10-05
1751 2018-10-08 162,520,835 120,000 1.66 9,806,886,321 276,285,420 1.700 2018-10-04
1752 2018-10-04 162,400,835 10,000 1.66 9,806,886,321 276,081,420 1.700 2018-10-02
1753 2018-10-03 162,390,835 20,000 1.66 9,806,886,321 282,560,053 1.740 2018-09-28
1754 2018-10-02 162,370,835 -998,000 1.66 9,806,886,321 279,277,836 1.720 2018-09-27
1755 2018-09-28 163,368,835 -20,467 1.67 9,806,886,321 282,628,085 1.730 2018-09-26
1756 2018-09-27 163,389,302 -60,000 1.67 9,806,886,321 281,029,599 1.720 2018-09-24
1757 2018-09-26 163,449,302 -499,000 1.67 9,806,886,321 287,670,772 1.760 2018-09-21
1758 2018-09-24 163,948,302 19,000 1.67 9,806,886,321 277,072,630 1.690 2018-09-20
1759 2018-09-21 163,929,302 -325,000 1.67 9,806,886,321 281,958,399 1.720 2018-09-19
1760 2018-09-20 164,254,302 51,000 1.67 9,806,886,321 275,947,227 1.680 2018-09-18
1761 2018-09-19 164,203,302 80,000 1.67 9,806,886,321 272,577,481 1.660 2018-09-17
1762 2018-09-18 164,123,302 10,000 1.67 9,806,886,321 274,085,914 1.670 2018-09-14
1763 2018-09-17 164,113,302 785,000 1.67 9,806,886,321 277,351,480 1.690 2018-09-13
1764 2018-09-14 163,328,302 84,000 1.67 9,806,886,321 269,491,698 1.650 2018-09-12
1765 2018-09-13 163,244,302 1,179,178 1.66 9,806,886,321 269,353,098 1.650 2018-09-11
1766 2018-09-12 162,065,124 14,222 1.65 9,806,886,321 269,028,106 1.660 2018-09-10
1767 2018-09-11 162,050,902 32,000 1.65 9,806,886,321 275,486,533 1.700 2018-09-07
1768 2018-09-10 162,018,902 392,000 1.65 9,806,886,321 273,811,944 1.690 2018-09-06
1769 2018-09-07 161,626,902 40,000 1.65 9,806,886,321 276,382,002 1.710 2018-09-05
1770 2018-09-06 161,586,902 -167,445 1.65 9,806,886,321 277,929,471 1.720 2018-09-04
1771 2018-09-04 161,754,347 691,000 1.65 9,806,886,321 276,599,933 1.710 2018-08-31
1772 2018-09-03 161,063,347 114,000 1.64 9,806,886,321 275,418,323 1.710 2018-08-30
1773 2018-08-31 160,949,347 -150,000 1.64 9,806,886,321 281,661,357 1.750 2018-08-29
1774 2018-08-30 161,099,347 -355,000 1.64 9,806,886,321 285,145,844 1.770 2018-08-28
1775 2018-08-29 161,454,347 622,000 1.65 9,806,886,321 284,159,651 1.760 2018-08-27
1776 2018-08-28 160,832,347 230,000 1.64 9,806,886,321 276,631,637 1.720 2018-08-24
1777 2018-08-27 160,602,347 -11,000 1.64 9,806,886,321 281,054,107 1.750 2018-08-23
1778 2018-08-24 160,613,347 122,000 1.64 9,806,886,321 279,467,224 1.740 2018-08-22
1779 2018-08-23 160,491,347 -250,000 1.64 9,806,886,321 284,069,684 1.770 2018-08-21
1780 2018-08-22 160,741,347 555,000 1.64 9,806,886,321 282,904,771 1.760 2018-08-20
1781 2018-08-21 160,186,347 146,346 1.63 9,806,886,321 273,918,653 1.710 2018-08-17
1782 2018-08-20 160,040,001 -16,000 1.63 9,806,886,321 275,268,802 1.720 2018-08-16
1783 2018-08-17 160,056,001 75,000 1.63 9,806,886,321 273,695,762 1.710 2018-08-15
1784 2018-08-16 159,981,001 105,000 1.63 9,806,886,321 283,166,372 1.770 2018-08-14
1785 2018-08-15 159,876,001 816,000 1.63 9,806,886,321 278,184,242 1.740 2018-08-13
1786 2018-08-14 159,060,001 329,000 1.62 9,806,886,321 284,717,402 1.790 2018-08-10
1787 2018-08-13 158,731,001 -3,428,000 1.62 9,806,886,321 293,652,352 1.850 2018-08-09
1788 2018-08-10 162,159,001 70,000 1.65 9,806,886,321 299,994,152 1.850 2018-08-08
1789 2018-08-09 162,089,001 252,000 1.65 9,806,886,321 296,622,872 1.830 2018-08-07
1790 2018-08-08 161,837,001 71,000 1.65 9,806,886,321 305,871,932 1.890 2018-08-06
1791 2018-08-07 161,766,001 -519,495 1.65 9,806,886,321 307,355,402 1.900 2018-08-03
1792 2018-08-06 162,285,496 3,000 1.65 9,806,886,321 306,719,587 1.890 2018-08-02
1793 2018-08-03 162,282,496 10,000 1.65 9,806,886,321 311,582,392 1.920 2018-08-01
1794 2018-08-02 162,272,496 -74,000 1.65 9,806,886,321 316,431,367 1.950 2018-07-31
1795 2018-08-01 162,346,496 -131,000 1.66 9,806,886,321 316,575,667 1.950 2018-07-30
1796 2018-07-31 162,477,496 613,334 1.66 9,806,886,321 308,707,242 1.900 2018-07-27
1797 2018-07-30 161,864,162 50,000 1.65 9,806,886,321 302,685,983 1.870 2018-07-26
1798 2018-07-27 161,814,162 -222,000 1.65 9,806,886,321 310,683,191 1.920 2018-07-25
1799 2018-07-26 162,036,162 98,000 1.65 9,806,886,321 299,766,900 1.850 2018-07-24
1800 2018-07-25 161,938,162 -409,000 1.65 9,806,886,321 306,063,126 1.890 2018-07-23
1801 2018-07-24 162,347,162 148,000 1.66 9,806,886,321 300,342,250 1.850 2018-07-20
1802 2018-07-23 162,199,162 248,000 1.65 9,806,886,321 285,470,525 1.760 2018-07-19
1803 2018-07-20 161,951,162 -100,000 1.65 9,806,886,321 285,034,045 1.760 2018-07-18
1804 2018-07-19 162,051,162 13,000 1.65 9,806,886,321 280,348,510 1.730 2018-07-17
1805 2018-07-18 162,038,162 124,000 1.65 9,806,886,321 281,946,402 1.740 2018-07-16
1806 2018-07-17 161,914,162 34,000 1.65 9,806,886,321 284,968,925 1.760 2018-07-13
1807 2018-07-16 161,880,162 75,000 1.65 9,806,886,321 286,527,887 1.770 2018-07-12
1808 2018-07-13 161,805,162 -2,723,000 1.65 9,806,886,321 281,540,982 1.740 2018-07-11
1809 2018-07-12 164,528,162 7,000 1.68 9,806,886,321 289,569,565 1.760 2018-07-10
1810 2018-07-11 164,521,162 -4,233,000 1.68 9,806,886,321 287,912,034 1.750 2018-07-09
1811 2018-07-10 168,754,162 81,000 1.72 9,806,886,321 290,257,159 1.720 2018-07-06
1812 2018-07-09 168,673,162 1,699,000 1.72 9,806,886,321 288,431,107 1.710 2018-07-05
1813 2018-07-06 166,974,162 853,030 1.70 9,806,886,321 292,204,784 1.750 2018-07-04
1814 2018-07-05 166,121,132 671,000 1.69 9,806,886,321 299,018,038 1.800 2018-07-03
1815 2018-07-04 165,450,132 1,244,000 1.69 9,806,886,321 299,464,739 1.810 2018-06-29
1816 2018-07-03 164,206,132 1,712,000 1.67 9,806,886,321 289,002,792 1.760 2018-06-28
1817 2018-06-29 162,494,132 301,000 1.66 9,806,886,321 292,489,438 1.800 2018-06-27
1818 2018-06-28 162,193,132 10,663,000 1.65 9,806,886,321 303,301,157 1.870 2018-06-26
1819 2018-06-27 151,530,132 5,200,000 1.55 9,806,886,321 277,300,142 1.830 2018-06-25
1820 2018-06-26 146,330,132 2,165,000 1.49 9,806,886,321 283,880,456 1.940 2018-06-22
1821 2018-06-25 144,165,132 1,064,000 1.47 9,806,886,321 279,680,356 1.940 2018-06-21
1822 2018-06-22 143,101,132 167,000 1.46 9,806,886,321 279,047,207 1.950 2018-06-20
1823 2018-06-21 142,934,132 405,000 1.46 9,806,886,321 280,150,899 1.960 2018-06-19
1824 2018-06-20 142,529,132 336,000 1.45 9,806,886,321 289,334,138 2.030 2018-06-15
1825 2018-06-19 142,193,132 223,000 1.45 9,806,886,321 297,183,646 2.090 2018-06-14
1826 2018-06-15 141,970,132 -310,000 1.45 9,806,886,321 298,137,277 2.100 2018-06-13
1827 2018-06-14 142,280,132 -342,000 1.45 9,806,886,321 301,633,880 2.120 2018-06-12
1828 2018-06-13 142,622,132 364,000 1.45 9,806,886,321 300,932,699 2.110 2018-06-11
1829 2018-06-12 142,258,132 5,061,000 1.45 9,806,886,321 295,896,915 2.080 2018-06-08
1830 2018-06-11 137,197,132 4,943,000 1.40 9,806,886,321 299,089,748 2.180 2018-06-07
1831 2018-06-08 132,254,132 9,401,000 1.35 9,806,886,321 301,539,421 2.280 2018-06-06
1832 2018-06-07 122,853,132 428,420 1.25 9,806,886,321 277,648,078 2.260 2018-06-05
1833 2018-06-06 122,424,712 -350,000 1.25 9,806,886,321 281,576,838 2.300 2018-06-04
1834 2018-06-05 122,774,712 11,308,000 1.25 9,806,886,321 273,787,608 2.230 2018-06-01
1835 2018-06-04 111,466,712 -234,000 1.14 9,806,886,321 242,997,432 2.180 2018-05-31
1836 2018-06-01 111,700,712 -12,000 1.14 9,806,886,321 241,273,538 2.160 2018-05-30
1837 2018-05-31 111,712,712 -187,000 1.14 9,806,886,321 249,119,348 2.230 2018-05-29
1838 2018-05-30 111,899,712 2,913,000 1.14 9,806,886,321 252,893,349 2.260 2018-05-28
1839 2018-05-29 108,986,712 -123,667 1.11 9,806,886,321 246,309,969 2.260 2018-05-25
1840 2018-05-28 109,110,379 126,179 1.11 9,806,886,321 243,316,145 2.230 2018-05-24
1841 2018-05-25 108,984,200 -49,000 1.11 9,806,886,321 244,124,608 2.240 2018-05-23
1842 2018-05-24 109,033,200 55,000 1.11 9,806,886,321 239,873,040 2.200 2018-05-21
1843 2018-05-23 108,978,200 950,000 1.11 9,806,886,321 238,662,258 2.190 2018-05-18
1844 2018-05-21 108,028,200 1,385,000 1.10 9,806,886,321 235,501,476 2.180 2018-05-17
1845 2018-05-18 106,643,200 -230,000 1.09 9,806,886,321 232,482,176 2.180 2018-05-16
1846 2018-05-16 106,873,200 -265,000 1.09 9,806,886,321 231,914,844 2.170 2018-05-14
1847 2018-05-15 107,138,200 367,000 1.09 9,806,886,321 229,275,748 2.140 2018-05-11
1848 2018-05-14 106,771,200 267,000 1.09 9,806,886,321 230,625,792 2.160 2018-05-10
1849 2018-05-11 106,504,200 304,000 1.09 9,806,886,321 228,984,030 2.150 2018-05-09
1850 2018-05-10 106,200,200 1,473,000 1.08 9,806,886,321 231,516,436 2.180 2018-05-08
1851 2018-05-09 104,727,200 67,000 1.07 9,806,886,321 224,116,208 2.140 2018-05-07
1852 2018-05-08 104,660,200 -30,000 1.07 9,806,886,321 221,879,624 2.120 2018-05-04
1853 2018-05-07 104,690,200 -84,552 1.07 9,806,886,321 221,943,224 2.120 2018-05-03
1854 2018-05-04 104,774,752 13,000 1.07 9,806,886,321 222,122,474 2.120 2018-05-02
1855 2018-05-03 104,761,752 -207,000 1.07 9,806,886,321 221,047,297 2.110 2018-04-30
1856 2018-05-02 104,968,752 -223,000 1.07 9,806,886,321 216,235,629 2.060 2018-04-27
1857 2018-04-30 105,191,752 -30,000 1.07 9,806,886,321 214,591,174 2.040 2018-04-26
1858 2018-04-27 105,221,752 -1,827,666 1.07 9,806,886,321 210,443,504 2.000 2018-04-25
1859 2018-04-26 107,049,418 206,000 1.09 9,806,886,321 215,169,330 2.010 2018-04-24
1860 2018-04-25 106,843,418 72,000 1.09 9,806,886,321 214,755,270 2.010 2018-04-23
1861 2018-04-24 106,771,418 122,000 1.09 9,806,886,321 215,678,264 2.020 2018-04-20
1862 2018-04-23 106,649,418 -12,727 1.09 9,806,886,321 218,631,307 2.050 2018-04-19
1863 2018-04-20 106,662,145 -40,000 1.09 9,806,886,321 219,724,019 2.060 2018-04-18
1864 2018-04-18 106,702,145 4,132,000 1.09 9,806,886,321 220,873,440 2.070 2018-04-16
1865 2018-04-17 102,570,145 -73,000 1.05 9,806,886,321 213,345,902 2.080 2018-04-13
1866 2018-04-16 102,643,145 12,000 1.05 9,806,886,321 207,339,153 2.020 2018-04-12
1867 2018-04-13 102,631,145 -45,465 1.05 9,806,886,321 208,341,224 2.030 2018-04-11
1868 2018-04-12 102,676,610 -26,000 1.05 9,806,886,321 207,406,752 2.020 2018-04-10
1869 2018-04-11 102,702,610 -1,000 1.05 9,806,886,321 208,486,298 2.030 2018-04-09
1870 2018-04-10 102,703,610 -23,000 1.05 9,806,886,321 209,515,364 2.040 2018-04-06
1871 2018-04-09 102,726,610 -1,130,109 1.05 9,806,886,321 208,535,018 2.030 2018-04-04
1872 2018-04-06 103,856,719 150,000 1.06 9,806,886,321 209,790,572 2.020 2018-04-03
1873 2018-04-04 103,706,719 3,178,000 1.06 9,806,886,321 209,487,572 2.020 2018-03-29
1874 2018-04-03 100,528,719 -300,000 1.03 9,806,886,321 204,073,300 2.030 2018-03-28
1875 2018-03-29 100,828,719 -328,000 1.03 9,806,886,321 207,707,161 2.060 2018-03-27
1876 2018-03-28 101,156,719 -34,000 1.03 9,806,886,321 204,336,572 2.020 2018-03-26
1877 2018-03-27 101,190,719 -6,169,666 1.03 9,806,886,321 201,369,531 1.990 2018-03-23
1878 2018-03-26 107,360,385 409,000 1.09 9,806,886,321 213,647,166 1.990 2018-03-22
1879 2018-03-23 106,951,385 1,175,000 1.09 9,806,886,321 210,694,228 1.970 2018-03-21
1880 2018-03-22 105,776,385 160,000 1.08 9,806,886,321 211,552,770 2.000 2018-03-20
1881 2018-03-21 105,616,385 10,000 1.08 9,806,886,321 213,345,098 2.020 2018-03-19
1882 2018-03-20 105,606,385 105,000 1.08 9,806,886,321 213,324,898 2.020 2018-03-16
1883 2018-03-19 105,501,385 -115,000 1.08 9,806,886,321 213,112,798 2.020 2018-03-15
1884 2018-03-16 105,616,385 61,000 1.08 9,806,886,321 211,232,770 2.000 2018-03-14
1885 2018-03-15 105,555,385 -30,000 1.08 9,806,886,321 214,277,432 2.030 2018-03-13
1886 2018-03-14 105,585,385 -46,000 1.08 9,806,886,321 213,282,478 2.020 2018-03-12
1887 2018-03-13 105,631,385 -213,000 1.08 9,806,886,321 212,319,084 2.010 2018-03-09
1888 2018-03-12 105,844,385 241,000 1.08 9,806,886,321 213,805,658 2.020 2018-03-08
1889 2018-03-09 105,603,385 91,000 1.08 9,806,886,321 204,870,567 1.940 2018-03-07
1890 2018-03-08 105,512,385 1,000 1.08 9,806,886,321 207,859,398 1.970 2018-03-06
1891 2018-03-07 105,511,385 32,000 1.08 9,806,886,321 208,912,542 1.980 2018-03-05
1892 2018-03-06 105,479,385 61,000 1.08 9,806,886,321 207,794,388 1.970 2018-03-02
1893 2018-03-05 105,418,385 153,000 1.07 9,806,886,321 209,782,586 1.990 2018-03-01
1894 2018-03-01 105,265,385 -260,000 1.07 9,806,886,321 209,478,116 1.990 2018-02-27
1895 2018-02-28 105,525,385 200,000 1.08 9,806,886,321 208,940,262 1.980 2018-02-26
1896 2018-02-27 105,325,385 -34,000 1.07 9,806,886,321 209,597,516 1.990 2018-02-23
1897 2018-02-26 105,359,385 506,000 1.07 9,806,886,321 208,611,582 1.980 2018-02-22
1898 2018-02-23 104,853,385 491,000 1.07 9,806,886,321 208,658,236 1.990 2018-02-21
1899 2018-02-22 104,362,385 196,000 1.06 9,806,886,321 203,506,651 1.950 2018-02-20
1900 2018-02-21 104,166,385 -13,000 1.06 9,806,886,321 202,082,787 1.940 2018-02-14
1901 2018-02-20 104,179,385 -157,000 1.06 9,806,886,321 201,066,213 1.930 2018-02-13
1902 2018-02-14 104,336,385 -123,467 1.06 9,806,886,321 197,195,768 1.890 2018-02-12
1903 2018-02-13 104,459,852 2,039,000 1.07 9,806,886,321 197,429,120 1.890 2018-02-09
1904 2018-02-12 102,420,852 183,000 1.04 9,806,886,321 202,793,287 1.980 2018-02-08
1905 2018-02-09 102,237,852 326,000 1.04 9,806,886,321 201,408,568 1.970 2018-02-07
1906 2018-02-08 101,911,852 1,134,000 1.04 9,806,886,321 202,804,585 1.990 2018-02-06
1907 2018-02-07 100,777,852 -436,788 1.03 9,806,886,321 210,625,711 2.090 2018-02-05
1908 2018-02-06 101,214,640 -360,000 1.03 9,806,886,321 214,575,037 2.120 2018-02-02
1909 2018-02-05 101,574,640 350,000 1.04 9,806,886,321 213,306,744 2.100 2018-02-01
1910 2018-02-02 101,224,640 -713,000 1.03 9,806,886,321 216,620,730 2.140 2018-01-31
1911 2018-02-01 101,937,640 -775,000 1.04 9,806,886,321 219,165,926 2.150 2018-01-30
1912 2018-01-31 102,712,640 -469,000 1.05 9,806,886,321 223,913,555 2.180 2018-01-29
1913 2018-01-30 103,181,640 -17,000 1.05 9,806,886,321 228,031,424 2.210 2018-01-26
1914 2018-01-29 103,198,640 -217,217 1.05 9,806,886,321 228,068,994 2.210 2018-01-25
1915 2018-01-26 103,415,857 115,853 1.05 9,806,886,321 225,446,568 2.180 2018-01-24
1916 2018-01-25 103,300,004 1,168,000 1.05 9,806,886,321 218,996,008 2.120 2018-01-23
1917 2018-01-24 102,132,004 376,000 1.04 9,806,886,321 215,498,528 2.110 2018-01-22
1918 2018-01-23 101,756,004 472,000 1.04 9,806,886,321 215,722,728 2.120 2018-01-19
1919 2018-01-22 101,284,004 -723,000 1.03 9,806,886,321 213,709,248 2.110 2018-01-18
1920 2018-01-19 102,007,004 232,000 1.04 9,806,886,321 210,134,428 2.060 2018-01-17
1921 2018-01-18 101,775,004 106,000 1.04 9,806,886,321 207,621,008 2.040 2018-01-16
1922 2018-01-17 101,669,004 -94,000 1.04 9,806,886,321 207,404,768 2.040 2018-01-15
1923 2018-01-16 101,763,004 50,000 1.04 9,806,886,321 207,596,528 2.040 2018-01-12
1924 2018-01-15 101,713,004 338,000 1.04 9,806,886,321 207,494,528 2.040 2018-01-11
1925 2018-01-12 101,375,004 174,000 1.03 9,806,886,321 208,832,508 2.060 2018-01-10
1926 2018-01-11 101,201,004 190,000 1.03 9,806,886,321 208,474,068 2.060 2018-01-09
1927 2018-01-10 101,011,004 383,000 1.03 9,806,886,321 208,082,668 2.060 2018-01-08
1928 2018-01-09 100,628,004 373,000 1.03 9,806,886,321 207,293,688 2.060 2018-01-05
1929 2018-01-08 100,255,004 375,065 1.02 9,806,886,321 207,527,858 2.070 2018-01-04
1930 2018-01-05 99,879,939 27,545 1.02 9,806,886,321 208,749,073 2.090 2018-01-03
1931 2018-01-04 99,852,394 -30,000 1.02 9,806,886,321 208,691,503 2.090 2018-01-02
1932 2018-01-03 99,882,394 -488,000 1.02 9,806,886,321 204,758,908 2.050 2017-12-29
1933 2018-01-02 100,370,394 -130,000 1.02 9,806,886,321 204,755,604 2.040 2017-12-28
1934 2017-12-29 100,500,394 38,000 1.02 9,806,886,321 204,015,800 2.030 2017-12-27
1935 2017-12-27 100,462,394 -21,000 1.02 9,806,886,321 202,934,036 2.020 2017-12-21
1936 2017-12-22 100,483,394 56,000 1.02 9,806,886,321 199,961,954 1.990 2017-12-20
1937 2017-12-21 100,427,394 437,351 1.02 9,806,886,321 200,854,788 2.000 2017-12-19
1938 2017-12-20 99,990,043 154,000 1.02 9,806,886,321 199,980,086 2.000 2017-12-18
1939 2017-12-19 99,836,043 -3,915,000 1.02 9,806,886,321 199,672,086 2.000 2017-12-15
1940 2017-12-18 103,751,043 106,000 1.06 9,806,886,321 211,652,128 2.040 2017-12-14
1941 2017-12-15 103,645,043 23,547,406 1.06 9,806,886,321 212,472,338 2.050 2017-12-13
1942 2017-12-14 80,097,637 -83,000 1.09 7,355,164,741 160,996,250 2.010 2017-12-12
1943 2017-12-13 80,180,637 440,000 1.09 7,355,164,741 160,361,274 2.000 2017-12-11
1944 2017-12-12 79,740,637 -22,000 1.08 7,355,164,741 159,481,274 2.000 2017-12-08
1945 2017-12-11 79,762,637 387,000 1.08 7,355,164,741 158,727,648 1.990 2017-12-07
1946 2017-12-08 79,375,637 1,254,000 1.08 7,355,164,741 155,576,249 1.960 2017-12-06
1947 2017-12-07 78,121,637 247,637 1.06 7,355,164,741 160,930,572 2.060 2017-12-05
1948 2017-12-06 77,874,000 87,000 1.06 7,355,164,741 161,199,180 2.070 2017-12-04
1949 2017-12-05 77,787,000 -106,000 1.06 7,355,164,741 162,574,830 2.090 2017-12-01
1950 2017-12-04 77,893,000 89,000 1.06 7,355,164,741 163,575,300 2.100 2017-11-30
1951 2017-12-01 77,804,000 -114,000 1.06 7,355,164,741 162,610,360 2.090 2017-11-29
1952 2017-11-30 77,918,000 -152,000 1.06 7,355,164,741 162,069,440 2.080 2017-11-28
1953 2017-11-29 78,070,000 224,000 1.06 7,355,164,741 167,069,800 2.140 2017-11-27
1954 2017-11-28 77,846,000 53,000 1.06 7,355,164,741 168,925,820 2.170 2017-11-24
1955 2017-11-27 77,793,000 -67,000 1.06 7,355,164,741 169,588,740 2.180 2017-11-23
1956 2017-11-24 77,860,000 -30,000 1.06 7,355,164,741 167,399,000 2.150 2017-11-22
1957 2017-11-23 77,890,000 -22,000 1.06 7,355,164,741 169,021,300 2.170 2017-11-21
1958 2017-11-22 77,912,000 -117,000 1.06 7,355,164,741 171,406,400 2.200 2017-11-20
1959 2017-11-21 78,029,000 43,000 1.06 7,355,164,741 174,784,960 2.240 2017-11-17
1960 2017-11-20 77,986,000 237,000 1.06 7,355,164,741 173,908,780 2.230 2017-11-16
1961 2017-11-17 77,749,000 12,000 1.06 7,355,164,741 174,157,760 2.240 2017-11-15
1962 2017-11-16 77,737,000 224,000 1.06 7,355,164,741 177,240,360 2.280 2017-11-14
1963 2017-11-15 77,513,000 407,000 1.05 7,355,164,741 191,457,110 2.470 2017-11-13
1964 2017-11-14 77,106,000 52,000 1.05 7,355,164,741 191,222,880 2.480 2017-11-10
1965 2017-11-13 77,054,000 -103,000 1.05 7,355,164,741 192,635,000 2.500 2017-11-09
1966 2017-11-10 77,157,000 -1,385,000 1.05 7,355,164,741 193,664,070 2.510 2017-11-08
1967 2017-11-09 78,542,000 484,000 1.07 7,355,164,741 193,998,740 2.470 2017-11-07
1968 2017-11-08 78,058,000 80,000 1.06 7,355,164,741 192,022,680 2.460 2017-11-06
1969 2017-11-07 77,978,000 -153,000 1.06 7,355,164,741 192,605,660 2.470 2017-11-03
1970 2017-11-06 78,131,000 62,000 1.06 7,355,164,741 192,202,260 2.460 2017-11-02
1971 2017-11-03 78,069,000 191,900 1.06 7,355,164,741 192,830,430 2.470 2017-11-01
1972 2017-11-02 77,877,100 -60,000 1.06 7,355,164,741 193,135,208 2.480 2017-10-31
1973 2017-11-01 77,937,100 -111,000 1.06 7,355,164,741 193,284,008 2.480 2017-10-30
1974 2017-10-31 78,048,100 -33,000 1.06 7,355,164,741 194,339,769 2.490 2017-10-27
1975 2017-10-30 78,081,100 1,403,000 1.06 7,355,164,741 194,421,939 2.490 2017-10-26
1976 2017-10-27 76,678,100 16,000 1.04 7,355,164,741 190,161,688 2.480 2017-10-25
1977 2017-10-26 76,662,100 85,000 1.04 7,355,164,741 190,122,008 2.480 2017-10-24
1978 2017-10-25 76,577,100 -145,000 1.04 7,355,164,741 188,379,666 2.460 2017-10-23
1979 2017-10-24 76,722,100 -187,000 1.04 7,355,164,741 189,503,587 2.470 2017-10-20
1980 2017-10-23 76,909,100 136,000 1.05 7,355,164,741 189,196,386 2.460 2017-10-19
1981 2017-10-20 76,773,100 95,000 1.04 7,355,164,741 189,629,557 2.470 2017-10-18
1982 2017-10-19 76,678,100 108,000 1.04 7,355,164,741 190,161,688 2.480 2017-10-17
1983 2017-10-18 76,570,100 188,000 1.04 7,355,164,741 191,425,250 2.500 2017-10-16
1984 2017-10-17 76,382,100 106,000 1.04 7,355,164,741 190,955,250 2.500 2017-10-13
1985 2017-10-16 76,276,100 141,000 1.04 7,355,164,741 187,639,206 2.460 2017-10-12
1986 2017-10-13 76,135,100 145,000 1.04 7,355,164,741 188,053,697 2.470 2017-10-11
1987 2017-10-12 75,990,100 -101,000 1.03 7,355,164,741 187,695,547 2.470 2017-10-10
1988 2017-10-11 76,091,100 98,000 1.03 7,355,164,741 198,597,771 2.610 2017-10-09
1989 2017-10-10 75,993,100 175,000 1.03 7,355,164,741 198,341,991 2.610 2017-10-06
1990 2017-10-09 75,818,100 80,000 1.03 7,355,164,741 196,368,879 2.590 2017-10-04
1991 2017-10-06 75,738,100 -52,000 1.03 7,355,164,741 196,161,679 2.590 2017-10-03
1992 2017-10-03 75,790,100 71,000 1.03 7,355,164,741 194,780,557 2.570 2017-09-28
1993 2017-09-29 75,719,100 53,000 1.03 7,355,164,741 195,355,278 2.580 2017-09-27
1994 2017-09-28 75,666,100 -96,000 1.03 7,355,164,741 194,461,877 2.570 2017-09-26
1995 2017-09-27 75,762,100 469,000 1.03 7,355,164,741 194,708,597 2.570 2017-09-25
1996 2017-09-26 75,293,100 -2,830,000 1.02 7,355,164,741 195,009,129 2.590 2017-09-22
1997 2017-09-25 78,123,100 1,126,000 1.06 7,355,164,741 203,120,060 2.600 2017-09-21
1998 2017-09-22 76,997,100 1,127,000 1.05 7,355,164,741 200,192,460 2.600 2017-09-20
1999 2017-09-21 75,870,100 -17,000 1.03 7,355,164,741 198,779,662 2.620 2017-09-19
2000 2017-09-20 75,887,100 -236,000 1.03 7,355,164,741 200,341,944 2.640 2017-09-18
2001 2017-09-19 76,123,100 61,000 1.03 7,355,164,741 201,726,215 2.650 2017-09-15
2002 2017-09-18 76,062,100 -30,000 1.03 7,355,164,741 200,043,323 2.630 2017-09-14
2003 2017-09-15 76,092,100 10,000 1.03 7,355,164,741 200,122,223 2.630 2017-09-13
2004 2017-09-14 76,082,100 297,000 1.03 7,355,164,741 200,095,923 2.630 2017-09-12
2005 2017-09-13 75,785,100 25,000 1.03 7,355,164,741 199,314,813 2.630 2017-09-11
2006 2017-09-12 75,760,100 60,000 1.03 7,355,164,741 199,249,063 2.630 2017-09-08
2007 2017-09-11 75,700,100 67,000 1.03 7,355,164,741 197,577,261 2.610 2017-09-07
2008 2017-09-08 75,633,100 120,000 1.03 7,355,164,741 197,402,391 2.610 2017-09-06
2009 2017-09-07 75,513,100 52,000 1.03 7,355,164,741 197,844,322 2.620 2017-09-05
2010 2017-09-06 75,461,100 7,000 1.03 7,355,164,741 198,462,693 2.630 2017-09-04
2011 2017-09-05 75,454,100 16,000 1.03 7,355,164,741 197,689,742 2.620 2017-09-01
2012 2017-09-04 75,438,100 31,000 1.03 7,355,164,741 201,419,727 2.670 2017-08-31
2013 2017-08-31 75,407,100 50,000 1.03 7,355,164,741 195,304,389 2.590 2017-08-29
2014 2017-08-30 75,357,100 342,000 1.02 7,355,164,741 194,421,318 2.580 2017-08-28
2015 2017-08-29 75,015,100 -140,000 1.02 7,355,164,741 193,538,958 2.580 2017-08-25
2016 2017-08-28 75,155,100 -89,000 1.02 7,355,164,741 193,148,607 2.570 2017-08-24
2017 2017-08-25 75,244,100 50,000 1.02 7,355,164,741 192,624,896 2.560 2017-08-22
2018 2017-08-24 75,194,100 10,000 1.02 7,355,164,741 194,000,778 2.580 2017-08-21
2019 2017-08-22 75,184,100 999,000 1.02 7,355,164,741 191,719,455 2.550 2017-08-18
2020 2017-08-21 74,185,100 52,000 1.01 7,355,164,741 190,655,707 2.570 2017-08-17
2021 2017-08-18 74,133,100 294,000 1.01 7,355,164,741 192,004,729 2.590 2017-08-16
2022 2017-08-17 73,839,100 605,000 1.00 7,355,164,741 191,243,269 2.590 2017-08-15
2023 2017-08-16 73,234,100 110,000 1.00 7,355,164,741 191,141,001 2.610 2017-08-14
2024 2017-08-15 73,124,100 200,000 0.99 7,355,164,741 188,660,178 2.580 2017-08-11
2025 2017-08-14 72,924,100 -944,000 0.99 7,355,164,741 192,519,624 2.640 2017-08-10
2026 2017-08-11 73,868,100 -9,000 1.00 7,355,164,741 195,750,465 2.650 2017-08-09
2027 2017-08-10 73,877,100 -35,000 1.00 7,355,164,741 197,251,857 2.670 2017-08-08
2028 2017-08-09 73,912,100 -902,000 1.00 7,355,164,741 198,084,428 2.680 2017-08-07
2029 2017-08-08 74,814,100 -35,000 1.02 7,355,164,741 199,005,506 2.660 2017-08-04
2030 2017-08-07 74,849,100 -1,247,000 1.02 7,355,164,741 197,601,624 2.640 2017-08-03
2031 2017-08-04 76,096,100 273,000 1.03 7,355,164,741 200,893,704 2.640 2017-08-02
2032 2017-08-03 75,823,100 -110,000 1.03 7,355,164,741 200,931,215 2.650 2017-08-01
2033 2017-08-02 75,933,100 61,000 1.03 7,355,164,741 203,500,708 2.680 2017-07-31
2034 2017-08-01 75,872,100 151,000 1.03 7,355,164,741 201,061,065 2.650 2017-07-28
2035 2017-07-31 75,721,100 365,000 1.03 7,355,164,741 200,660,915 2.650 2017-07-27
2036 2017-07-28 75,356,100 22,000 1.02 7,355,164,741 198,940,104 2.640 2017-07-26
2037 2017-07-27 75,334,100 142,000 1.02 7,355,164,741 198,882,024 2.640 2017-07-25
2038 2017-07-26 75,192,100 -2,181,000 1.02 7,355,164,741 200,010,986 2.660 2017-07-24
2039 2017-07-25 77,373,100 436,000 1.05 7,355,164,741 215,870,949 2.790 2017-07-21
2040 2017-07-24 76,937,100 1,207,000 1.05 7,355,164,741 214,654,509 2.790 2017-07-20
2041 2017-07-21 75,730,100 -238,000 1.03 7,355,164,741 209,772,377 2.770 2017-07-19
2042 2017-07-20 75,968,100 -145,000 1.03 7,355,164,741 208,912,275 2.750 2017-07-18
2043 2017-07-19 76,113,100 89,000 1.03 7,355,164,741 210,072,156 2.760 2017-07-17
2044 2017-07-18 76,024,100 -5,297,000 1.03 7,355,164,741 211,346,998 2.780 2017-07-14
2045 2017-07-17 81,321,100 -49,000 1.11 7,355,164,741 226,885,869 2.790 2017-07-13
2046 2017-07-14 81,370,100 10,000 1.11 7,355,164,741 227,022,579 2.790 2017-07-12
2047 2017-07-13 81,360,100 37,000 1.11 7,355,164,741 225,367,477 2.770 2017-07-11
2048 2017-07-12 81,323,100 104,000 1.11 7,355,164,741 223,638,525 2.750 2017-07-10
2049 2017-07-11 81,219,100 30,000 1.10 7,355,164,741 223,352,525 2.750 2017-07-07
2050 2017-07-10 81,189,100 262,000 1.10 7,355,164,741 225,705,698 2.780 2017-07-06
2051 2017-07-07 80,927,100 302,000 1.10 7,355,164,741 222,549,525 2.750 2017-07-05
2052 2017-07-06 80,625,100 528,000 1.10 7,355,164,741 223,331,527 2.770 2017-07-04
2053 2017-07-05 80,097,100 -20,000 1.09 7,355,164,741 221,868,967 2.770 2017-07-03
2054 2017-07-04 80,117,100 2,000 1.09 7,355,164,741 221,924,367 2.770 2017-06-30
2055 2017-07-03 80,115,100 -796,000 1.09 7,355,164,741 225,123,431 2.810 2017-06-29
2056 2017-06-30 80,911,100 302,000 1.10 7,355,164,741 227,360,191 2.810 2017-06-28
2057 2017-06-29 80,609,100 -509,000 1.10 7,355,164,741 231,348,117 2.870 2017-06-27
2058 2017-06-28 81,118,100 30,000 1.10 7,355,164,741 231,997,766 2.860 2017-06-26
2059 2017-06-27 81,088,100 5,000 1.10 7,355,164,741 230,290,204 2.840 2017-06-23
2060 2017-06-26 81,083,100 -47,000 1.10 7,355,164,741 229,465,173 2.830 2017-06-22
2061 2017-06-23 81,130,100 -118,000 1.10 7,355,164,741 227,164,280 2.800 2017-06-21
2062 2017-06-22 81,248,100 -106,000 1.10 7,355,164,741 226,682,199 2.790 2017-06-20
2063 2017-06-21 81,354,100 -917,000 1.11 7,355,164,741 226,977,939 2.790 2017-06-19
2064 2017-06-20 82,271,100 358,000 1.12 7,355,164,741 229,536,369 2.790 2017-06-16
2065 2017-06-19 81,913,100 693,000 1.11 7,355,164,741 226,899,287 2.770 2017-06-15
2066 2017-06-16 81,220,100 1,191,000 1.10 7,355,164,741 227,416,280 2.800 2017-06-14
2067 2017-06-15 80,029,100 -923,000 1.09 7,355,164,741 224,881,771 2.810 2017-06-13
2068 2017-06-14 80,952,100 -1,134,000 1.10 7,355,164,741 231,523,006 2.860 2017-06-12
2069 2017-06-13 82,086,100 16,000 1.12 7,355,164,741 232,303,663 2.830 2017-06-09
2070 2017-06-12 82,070,100 -243,000 1.12 7,355,164,741 231,437,682 2.820 2017-06-08
2071 2017-06-09 82,313,100 201,000 1.12 7,355,164,741 246,116,169 2.990 2017-06-07
2072 2017-06-08 82,112,100 2,566,000 1.12 7,355,164,741 245,515,179 2.990 2017-06-06
2073 2017-06-07 79,546,100 -98,000 1.08 7,355,164,741 239,433,761 3.010 2017-06-05
2074 2017-06-06 79,644,100 521,000 1.08 7,355,164,741 237,339,418 2.980 2017-06-02
2075 2017-06-05 79,123,100 206,000 1.08 7,355,164,741 234,995,607 2.970 2017-06-01
2076 2017-06-02 78,917,100 217,000 1.07 7,355,164,741 234,383,787 2.970 2017-05-31
2077 2017-06-01 78,700,100 -238,000 1.07 7,355,164,741 237,674,302 3.020 2017-05-29
2078 2017-05-31 78,938,100 -287,000 1.07 7,355,164,741 232,867,395 2.950 2017-05-26
2079 2017-05-29 79,225,100 -233,000 1.08 7,355,164,741 233,714,045 2.950 2017-05-25
2080 2017-05-26 79,458,100 960,000 1.08 7,355,164,741 232,812,233 2.930 2017-05-24
2081 2017-05-25 78,498,100 284,000 1.07 7,355,164,741 229,214,452 2.920 2017-05-23
2082 2017-05-24 78,214,100 240,000 1.06 7,355,164,741 230,731,595 2.950 2017-05-22
2083 2017-05-23 77,974,100 906,000 1.06 7,355,164,741 228,464,113 2.930 2017-05-19
2084 2017-05-22 77,068,100 738,000 1.05 7,355,164,741 226,580,214 2.940 2017-05-18
2085 2017-05-19 76,330,100 -513,000 1.04 7,355,164,741 227,463,698 2.980 2017-05-17
2086 2017-05-18 76,843,100 1,539,000 1.04 7,355,164,741 225,918,714 2.940 2017-05-16
2087 2017-05-17 75,304,100 80,000 1.02 7,355,164,741 219,134,931 2.910 2017-05-15
2088 2017-05-16 75,224,100 97,000 1.02 7,355,164,741 218,149,890 2.900 2017-05-12
2089 2017-05-15 75,127,100 60,000 1.02 7,355,164,741 217,868,590 2.900 2017-05-11
2090 2017-05-12 75,067,100 299,000 1.02 7,355,164,741 216,943,919 2.890 2017-05-10
2091 2017-05-11 74,768,100 -148,000 1.02 7,355,164,741 219,070,533 2.930 2017-05-09
2092 2017-05-10 74,916,100 189,000 1.02 7,355,164,741 214,260,046 2.860 2017-05-08
2093 2017-05-09 74,727,100 397,200 1.02 7,355,164,741 212,224,964 2.840 2017-05-05
2094 2017-05-08 74,329,900 64,000 1.01 7,355,164,741 213,326,813 2.870 2017-05-04
2095 2017-05-05 74,265,900 300,000 1.01 7,355,164,741 214,628,451 2.890 2017-05-02
2096 2017-05-04 73,965,900 -123,000 1.01 7,355,164,741 214,501,110 2.900 2017-04-28
2097 2017-05-02 74,088,900 235,000 1.01 7,355,164,741 214,116,921 2.890 2017-04-27
2098 2017-04-28 73,853,900 -1,045,000 1.00 7,355,164,741 213,437,771 2.890 2017-04-26
2099 2017-04-27 74,898,900 89,000 1.02 7,355,164,741 217,206,810 2.900 2017-04-25
2100 2017-04-26 74,809,900 -468,000 1.02 7,355,164,741 216,200,611 2.890 2017-04-24
2101 2017-04-25 75,277,900 -76,000 1.02 7,355,164,741 217,553,131 2.890 2017-04-21
2102 2017-04-24 75,353,900 613,000 1.02 7,355,164,741 217,772,771 2.890 2017-04-20
2103 2017-04-21 74,740,900 830,000 1.02 7,355,164,741 216,748,610 2.900 2017-04-19
2104 2017-04-20 73,910,900 -96,000 1.00 7,355,164,741 215,819,828 2.920 2017-04-18
2105 2017-04-19 74,006,900 -10,000 1.01 7,355,164,741 219,060,424 2.960 2017-04-13
2106 2017-04-18 74,016,900 -733,000 1.01 7,355,164,741 219,830,193 2.970 2017-04-12
2107 2017-04-13 74,749,900 87,000 1.02 7,355,164,741 219,017,207 2.930 2017-04-11
2108 2017-04-12 74,662,900 428,000 1.02 7,355,164,741 219,508,926 2.940 2017-04-10
2109 2017-04-11 74,234,900 4,000 1.01 7,355,164,741 215,281,210 2.900 2017-04-07
2110 2017-04-10 74,230,900 108,000 1.01 7,355,164,741 216,011,919 2.910 2017-04-06
2111 2017-04-07 74,122,900 142,000 1.01 7,355,164,741 212,732,723 2.870 2017-04-05
2112 2017-04-06 73,980,900 27,000 1.01 7,355,164,741 213,064,992 2.880 2017-04-03
2113 2017-04-05 73,953,900 344,000 1.01 7,355,164,741 213,726,771 2.890 2017-03-31
2114 2017-04-03 73,609,900 522,000 1.00 7,355,164,741 209,788,215 2.850 2017-03-30
2115 2017-03-31 73,087,900 294,000 0.99 7,355,164,741 210,493,152 2.880 2017-03-29
2116 2017-03-30 72,793,900 -141,000 0.99 7,355,164,741 211,102,310 2.900 2017-03-28
2117 2017-03-29 72,934,900 557,000 0.99 7,355,164,741 209,323,163 2.870 2017-03-27
2118 2017-03-28 72,377,900 -92,000 0.98 7,355,164,741 216,409,921 2.990 2017-03-24
2119 2017-03-27 72,469,900 371,000 0.99 7,355,164,741 223,207,292 3.080 2017-03-23
2120 2017-03-24 72,098,900 524,000 0.98 7,355,164,741 222,785,601 3.090 2017-03-22
2121 2017-03-23 71,574,900 638,000 0.97 7,355,164,741 227,608,182 3.180 2017-03-21
2122 2017-03-22 70,936,900 -781,000 0.96 7,355,164,741 224,869,973 3.170 2017-03-20
2123 2017-03-21 71,717,900 305,000 0.98 7,355,164,741 225,911,385 3.150 2017-03-17
2124 2017-03-20 71,412,900 -329,000 0.97 7,355,164,741 223,522,377 3.130 2017-03-16
2125 2017-03-17 71,741,900 -1,737,000 0.98 7,355,164,741 220,965,052 3.080 2017-03-15
2126 2017-03-16 73,478,900 -3,549,000 1.00 7,355,164,741 226,315,012 3.080 2017-03-14
2127 2017-03-15 77,027,900 -199,000 1.05 7,355,164,741 237,245,932 3.080 2017-03-13
2128 2017-03-14 77,226,900 -956,000 1.05 7,355,164,741 234,769,776 3.040 2017-03-10
2129 2017-03-13 78,182,900 -398,000 1.06 7,355,164,741 238,457,845 3.050 2017-03-09
2130 2017-03-10 78,580,900 -1,823,000 1.07 7,355,164,741 238,100,127 3.030 2017-03-08
2131 2017-03-09 80,403,900 -120,000 1.09 7,355,164,741 246,035,934 3.060 2017-03-07
2132 2017-03-08 80,523,900 198,000 1.09 7,355,164,741 244,792,656 3.040 2017-03-06
2133 2017-03-07 80,325,900 -86,000 1.09 7,355,164,741 244,190,736 3.040 2017-03-03
2134 2017-03-06 80,411,900 -431,000 1.09 7,355,164,741 242,843,938 3.020 2017-03-02
2135 2017-03-03 80,842,900 -733,000 1.10 7,355,164,741 245,762,416 3.040 2017-03-01
2136 2017-03-02 81,575,900 -476,000 1.11 7,355,164,741 245,543,459 3.010 2017-02-28
2137 2017-03-01 82,051,900 -1,000 1.12 7,355,164,741 245,335,181 2.990 2017-02-27
2138 2017-02-28 82,052,900 261,000 1.12 7,355,164,741 246,158,700 3.000 2017-02-24
2139 2017-02-27 81,791,900 668,000 1.11 7,355,164,741 246,193,619 3.010 2017-02-23
2140 2017-02-24 81,123,900 -359,000 1.10 7,355,164,741 249,861,612 3.080 2017-02-22
2141 2017-02-23 81,482,900 -88,000 1.11 7,355,164,741 242,819,042 2.980 2017-02-21
2142 2017-02-22 81,570,900 688,000 1.11 7,355,164,741 244,712,700 3.000 2017-02-20
2143 2017-02-21 80,882,900 -51,000 1.10 7,355,164,741 240,222,213 2.970 2017-02-17
2144 2017-02-20 80,933,900 -189,000 1.10 7,355,164,741 244,420,378 3.020 2017-02-16
2145 2017-02-17 81,122,900 223,000 1.10 7,355,164,741 244,179,929 3.010 2017-02-15
2146 2017-02-16 80,899,900 -1,204,000 1.10 7,355,164,741 243,508,699 3.010 2017-02-14
2147 2017-02-15 82,103,900 -1,384,000 1.12 7,355,164,741 247,132,739 3.010 2017-02-13
2148 2017-02-14 83,487,900 32,000 1.14 7,355,164,741 246,289,305 2.950 2017-02-10
2149 2017-02-13 83,455,900 -740,000 1.13 7,355,164,741 243,691,228 2.920 2017-02-09
2150 2017-02-10 84,195,900 88,000 1.14 7,355,164,741 245,852,028 2.920 2017-02-08
2151 2017-02-09 84,107,900 -2,426,000 1.14 7,355,164,741 238,866,436 2.840 2017-02-07
2152 2017-02-08 86,533,900 230,000 1.18 7,355,164,741 242,294,920 2.800 2017-02-06
2153 2017-02-07 86,303,900 143,000 1.17 7,355,164,741 240,787,881 2.790 2017-02-03
2154 2017-02-06 86,160,900 468,000 1.17 7,355,164,741 242,112,129 2.810 2017-02-02
2155 2017-02-03 85,692,900 652,000 1.17 7,355,164,741 240,797,049 2.810 2017-02-01
2156 2017-02-02 85,040,900 248,000 1.16 7,355,164,741 240,665,747 2.830 2017-01-26
2157 2017-02-01 84,792,900 246,000 1.15 7,355,164,741 238,268,049 2.810 2017-01-25
2158 2017-01-26 84,546,900 -150,000 1.15 7,355,164,741 237,576,789 2.810 2017-01-24
2159 2017-01-25 84,696,900 570,000 1.15 7,355,164,741 239,692,227 2.830 2017-01-23
2160 2017-01-24 84,126,900 97,700 1.14 7,355,164,741 237,237,858 2.820 2017-01-20
2161 2017-01-23 84,029,200 -136,000 1.14 7,355,164,741 237,802,636 2.830 2017-01-19
2162 2017-01-20 84,165,200 -136,000 1.14 7,355,164,741 239,029,168 2.840 2017-01-18
2163 2017-01-19 84,301,200 259,000 1.15 7,355,164,741 237,729,384 2.820 2017-01-17
2164 2017-01-18 84,042,200 20,000 1.14 7,355,164,741 238,679,848 2.840 2017-01-16
2165 2017-01-16 84,022,200 89,000 1.14 7,355,164,741 236,942,604 2.820 2017-01-12
2166 2017-01-13 83,933,200 279,000 1.14 7,355,164,741 238,370,288 2.840 2017-01-11
2167 2017-01-12 83,654,200 -67,000 1.14 7,355,164,741 237,577,928 2.840 2017-01-10
2168 2017-01-11 83,721,200 671,000 1.14 7,355,164,741 236,093,784 2.820 2017-01-09
2169 2017-01-10 83,050,200 982,000 1.13 7,355,164,741 233,371,062 2.810 2017-01-06
2170 2017-01-09 82,068,200 890,000 1.12 7,355,164,741 232,253,006 2.830 2017-01-05
2171 2017-01-06 81,178,200 1,046,000 1.10 7,355,164,741 230,546,088 2.840 2017-01-04
2172 2017-01-05 80,132,200 1,204,000 1.09 7,355,164,741 226,774,126 2.830 2017-01-03
2173 2017-01-03 78,928,200 37,000 1.07 7,355,164,741 219,420,396 2.780 2016-12-29
2174 2016-12-30 78,891,200 -660,000 1.07 7,355,164,741 216,950,800 2.750 2016-12-28
2175 2016-12-28 79,551,200 431,000 1.08 7,355,164,741 217,970,288 2.740 2016-12-22
2176 2016-12-23 79,120,200 130,000 1.08 7,355,164,741 219,162,954 2.770 2016-12-21
2177 2016-12-22 78,990,200 181,000 1.07 7,355,164,741 218,012,952 2.760 2016-12-20
2178 2016-12-21 78,809,200 8,000 1.07 7,355,164,741 218,301,484 2.770 2016-12-19
2179 2016-12-20 78,801,200 30,000 1.07 7,355,164,741 220,643,360 2.800 2016-12-16
2180 2016-12-19 78,771,200 412,000 1.07 7,355,164,741 216,620,800 2.750 2016-12-15
2181 2016-12-16 78,359,200 -11,000 1.07 7,355,164,741 217,838,576 2.780 2016-12-14
2182 2016-12-15 78,370,200 -23,000 1.07 7,355,164,741 220,220,262 2.810 2016-12-13
2183 2016-12-14 78,393,200 371,000 1.07 7,355,164,741 220,284,892 2.810 2016-12-12
2184 2016-12-13 78,022,200 -188,000 1.06 7,355,164,741 223,923,714 2.870 2016-12-09
2185 2016-12-12 78,210,200 -1,102,000 1.06 7,355,164,741 225,245,376 2.880 2016-12-08
2186 2016-12-09 79,312,200 201,000 1.08 7,355,164,741 228,419,136 2.880 2016-12-07
2187 2016-12-08 79,111,200 1,014,000 1.08 7,355,164,741 226,258,032 2.860 2016-12-06
2188 2016-12-07 78,097,200 171,000 1.06 7,355,164,741 222,577,020 2.850 2016-12-05
2189 2016-12-06 77,926,200 -117,000 1.06 7,355,164,741 223,648,194 2.870 2016-12-02
2190 2016-12-05 78,043,200 91,000 1.06 7,355,164,741 223,983,984 2.870 2016-12-01
2191 2016-12-02 77,952,200 1,199,000 1.06 7,355,164,741 223,722,814 2.870 2016-11-30
2192 2016-12-01 76,753,200 -58,000 1.04 7,355,164,741 219,514,152 2.860 2016-11-29
2193 2016-11-30 76,811,200 -34,000 1.04 7,355,164,741 214,303,248 2.790 2016-11-28
2194 2016-11-29 76,845,200 98,000 1.04 7,355,164,741 212,861,204 2.770 2016-11-25
2195 2016-11-28 76,747,200 -96,000 1.04 7,355,164,741 213,357,216 2.780 2016-11-24
2196 2016-11-25 76,843,200 135,000 1.04 7,355,164,741 214,392,528 2.790 2016-11-23
2197 2016-11-24 76,708,200 224,000 1.04 7,355,164,741 214,015,878 2.790 2016-11-22
2198 2016-11-23 76,484,200 93,000 1.04 7,355,164,741 211,861,234 2.770 2016-11-21
2199 2016-11-22 76,391,200 156,000 1.04 7,355,164,741 210,075,800 2.750 2016-11-18
2200 2016-11-21 76,235,200 -60,000 1.04 7,355,164,741 209,646,800 2.750 2016-11-17
2201 2016-11-18 76,295,200 15,000 1.04 7,355,164,741 210,574,752 2.760 2016-11-16
2202 2016-11-17 76,280,200 418,000 1.04 7,355,164,741 208,244,946 2.730 2016-11-15
2203 2016-11-16 75,862,200 417,000 1.03 7,355,164,741 207,103,806 2.730 2016-11-14
2204 2016-11-15 75,445,200 711,000 1.03 7,355,164,741 206,719,848 2.740 2016-11-11
2205 2016-11-14 74,734,200 216,000 1.02 7,355,164,741 207,761,076 2.780 2016-11-10
2206 2016-11-11 74,518,200 34,000 1.01 7,355,164,741 208,650,960 2.800 2016-11-09
2207 2016-11-10 74,484,200 91,000 1.01 7,355,164,741 211,535,128 2.840 2016-11-08
2208 2016-11-09 74,393,200 91,000 1.01 7,355,164,741 210,532,756 2.830 2016-11-07
2209 2016-11-08 74,302,200 -44,000 1.01 7,355,164,741 208,789,182 2.810 2016-11-04
2210 2016-11-07 74,346,200 158,000 1.01 7,355,164,741 208,169,360 2.800 2016-11-03
2211 2016-11-04 74,188,200 331,000 1.01 7,355,164,741 207,726,960 2.800 2016-11-02
2212 2016-11-03 73,857,200 37,000 1.00 7,355,164,741 208,277,304 2.820 2016-11-01
2213 2016-11-02 73,820,200 -35,000 1.00 7,355,164,741 208,911,166 2.830 2016-10-31
2214 2016-11-01 73,855,200 1,253,000 1.00 7,355,164,741 208,271,664 2.820 2016-10-28
2215 2016-10-31 72,602,200 531,000 0.99 7,355,164,741 207,642,292 2.860 2016-10-27
2216 2016-10-28 72,071,200 282,000 0.98 7,355,164,741 207,565,056 2.880 2016-10-26
2217 2016-10-27 71,789,200 233,000 0.98 7,355,164,741 208,906,572 2.910 2016-10-25
2218 2016-10-26 71,556,200 1,479,000 0.97 7,355,164,741 208,228,542 2.910 2016-10-24
2219 2016-10-25 70,077,200 -160,000 0.95 7,355,164,741 210,932,372 3.010 2016-10-20
2220 2016-10-24 70,237,200 240,000 0.95 7,355,164,741 210,711,600 3.000 2016-10-19
2221 2016-10-20 69,997,200 100,000 0.95 7,355,164,741 209,991,600 3.000 2016-10-18
2222 2016-10-19 69,897,200 21,000 0.95 7,355,164,741 208,293,656 2.980 2016-10-17
2223 2016-10-18 69,876,200 403,000 0.95 7,355,164,741 208,231,076 2.980 2016-10-14
2224 2016-10-17 69,473,200 -252,000 0.94 7,355,164,741 207,724,868 2.990 2016-10-13
2225 2016-10-14 69,725,200 361,000 0.95 7,355,164,741 209,872,852 3.010 2016-10-12
2226 2016-10-13 69,364,200 152,000 0.94 7,355,164,741 209,479,884 3.020 2016-10-11
2227 2016-10-12 69,212,200 590,000 0.94 7,355,164,741 211,789,332 3.060 2016-10-07
2228 2016-10-11 68,622,200 67,000 0.93 7,355,164,741 209,297,710 3.050 2016-10-06
2229 2016-10-07 68,555,200 35,000 0.93 7,355,164,741 205,665,600 3.000 2016-10-05
2230 2016-10-05 68,520,200 -27,000 0.93 7,355,164,741 206,245,802 3.010 2016-10-03
2231 2016-10-04 68,547,200 -78,800 0.93 7,355,164,741 204,270,656 2.980 2016-09-30
2232 2016-10-03 68,626,000 -276,000 0.93 7,355,164,741 207,936,780 3.030 2016-09-29
2233 2016-09-30 68,902,000 -263,000 0.94 7,355,164,741 209,462,080 3.040 2016-09-28
2234 2016-09-29 69,165,000 279,000 0.94 7,355,164,741 209,569,950 3.030 2016-09-27
2235 2016-09-28 68,886,000 -106,000 0.94 7,355,164,741 209,413,440 3.040 2016-09-26
2236 2016-09-27 68,992,000 78,000 0.94 7,355,164,741 212,495,360 3.080 2016-09-23
2237 2016-09-26 68,914,000 307,000 0.94 7,355,164,741 213,633,400 3.100 2016-09-22
2238 2016-09-23 68,607,000 114,000 0.93 7,355,164,741 212,681,700 3.100 2016-09-21
2239 2016-09-22 68,493,000 -362,000 0.93 7,355,164,741 212,328,300 3.100 2016-09-20
2240 2016-09-21 68,855,000 1,060,000 0.94 7,355,164,741 212,761,950 3.090 2016-09-19
2241 2016-09-20 67,795,000 -548,000 0.92 7,355,164,741 206,774,750 3.050 2016-09-15
2242 2016-09-19 68,343,000 549,000 0.93 7,355,164,741 211,863,300 3.100 2016-09-14
2243 2016-09-15 67,794,000 108,000 0.92 7,355,164,741 204,737,880 3.020 2016-09-13
2244 2016-09-14 67,686,000 272,000 0.92 7,355,164,741 206,442,300 3.050 2016-09-12
2245 2016-09-13 67,414,000 -900,000 0.92 7,355,164,741 213,702,380 3.170 2016-09-09
2246 2016-09-12 68,314,000 74,000 0.93 7,355,164,741 208,357,700 3.050 2016-09-08
2247 2016-09-09 68,240,000 -162,000 0.93 7,355,164,741 206,767,200 3.030 2016-09-07
2248 2016-09-08 68,402,000 840,000 0.93 7,355,164,741 209,994,140 3.070 2016-09-06
2249 2016-09-07 67,562,000 39,000 0.92 7,355,164,741 199,307,900 2.950 2016-09-05
2250 2016-09-06 67,523,000 839,000 0.92 7,355,164,741 195,141,470 2.890 2016-09-02
2251 2016-09-05 66,684,000 1,589,000 0.91 7,355,164,741 196,050,960 2.940 2016-09-01
2252 2016-09-02 65,095,000 87,000 0.89 7,355,164,741 190,728,350 2.930 2016-08-31
2253 2016-09-01 65,008,000 483,000 0.88 7,355,164,741 187,873,120 2.890 2016-08-30
2254 2016-08-31 64,525,000 576,000 0.88 7,355,164,741 189,058,250 2.930 2016-08-29
2255 2016-08-30 63,949,000 121,000 0.87 7,355,164,741 189,289,040 2.960 2016-08-26
2256 2016-08-29 63,828,000 202,000 0.87 7,355,164,741 185,101,200 2.900 2016-08-25
2257 2016-08-26 63,626,000 622,000 0.87 7,355,164,741 187,060,440 2.940 2016-08-24
2258 2016-08-25 63,004,000 3,161,000 0.86 7,355,164,741 187,751,920 2.980 2016-08-23
2259 2016-08-24 59,843,000 543,000 0.81 7,355,164,741 181,922,720 3.040 2016-08-22
2260 2016-08-23 59,300,000 44,000 0.81 7,355,164,741 189,167,000 3.190 2016-08-19
2261 2016-08-22 59,256,000 -325,000 0.81 7,355,164,741 198,507,600 3.350 2016-08-18
2262 2016-08-19 59,581,000 -282,000 0.81 7,355,164,741 193,042,440 3.240 2016-08-17
2263 2016-08-18 59,863,000 181,000 0.81 7,355,164,741 192,160,230 3.210 2016-08-16
2264 2016-08-17 59,682,000 -36,000 0.81 7,355,164,741 194,563,320 3.260 2016-08-15
2265 2016-08-16 59,718,000 441,000 0.81 7,355,164,741 191,694,780 3.210 2016-08-12
2266 2016-08-15 59,277,000 246,000 0.81 7,355,164,741 186,129,780 3.140 2016-08-11
2267 2016-08-12 59,031,000 -1,457,000 0.80 7,355,164,741 185,947,650 3.150 2016-08-10
2268 2016-08-11 60,488,000 -299,000 0.82 7,355,164,741 191,746,960 3.170 2016-08-09
2269 2016-08-10 60,787,000 -240,000 0.83 7,355,164,741 193,302,660 3.180 2016-08-08
2270 2016-08-09 61,027,000 545,000 0.83 7,355,164,741 187,963,160 3.080 2016-08-05
2271 2016-08-08 60,482,000 238,000 0.82 7,355,164,741 187,494,200 3.100 2016-08-04
2272 2016-08-05 60,244,000 683,000 0.82 7,355,164,741 189,768,600 3.150 2016-08-03
2273 2016-08-04 59,561,000 48,000 0.81 7,355,164,741 191,786,420 3.220 2016-08-01
2274 2016-08-03 59,513,000 954,000 0.81 7,355,164,741 188,061,080 3.160 2016-07-29
2275 2016-08-01 58,559,000 -92,000 0.80 7,355,164,741 189,731,160 3.240 2016-07-28
2276 2016-07-29 58,651,000 -152,000 0.80 7,355,164,741 183,577,630 3.130 2016-07-27
2277 2016-07-28 58,803,000 -573,000 0.80 7,355,164,741 184,641,420 3.140 2016-07-26
2278 2016-07-27 59,376,000 -238,000 0.81 7,355,164,741 179,315,520 3.020 2016-07-25
2279 2016-07-26 59,614,000 220,000 0.81 7,355,164,741 183,014,980 3.070 2016-07-22
2280 2016-07-25 59,394,000 32,000 0.81 7,355,164,741 185,903,220 3.130 2016-07-21
2281 2016-07-22 59,362,000 -830,000 0.81 7,355,164,741 179,866,860 3.030 2016-07-20
2282 2016-07-21 60,192,000 -120,000 0.82 7,355,164,741 173,352,960 2.880 2016-07-19
2283 2016-07-20 60,312,000 -50,000 0.82 7,355,164,741 173,095,440 2.870 2016-07-18
2284 2016-07-19 60,362,000 -637,000 0.82 7,355,164,741 172,635,320 2.860 2016-07-15
2285 2016-07-18 60,999,000 407,000 0.83 7,355,164,741 171,407,190 2.810 2016-07-14
2286 2016-07-15 60,592,000 1,505,000 0.82 7,355,164,741 170,869,440 2.820 2016-07-13
2287 2016-07-14 59,087,000 1,000 0.80 7,355,164,741 164,852,730 2.790 2016-07-12
2288 2016-07-13 59,086,000 120,000 0.80 7,355,164,741 161,304,780 2.730 2016-07-11
2289 2016-07-12 58,966,000 147,000 0.80 7,355,164,741 159,797,860 2.710 2016-07-08
2290 2016-07-11 58,819,000 15,000 0.80 7,355,164,741 161,752,250 2.750 2016-07-07
2291 2016-07-08 58,804,000 823,000 0.80 7,355,164,741 161,711,000 2.750 2016-07-06
2292 2016-07-07 57,981,000 806,000 0.79 7,355,164,741 161,187,180 2.780 2016-07-05
2293 2016-07-06 57,175,000 -1,222,000 0.78 7,355,164,741 166,379,250 2.910 2016-07-04
2294 2016-07-05 58,397,000 -485,000 0.79 7,355,164,741 166,431,450 2.850 2016-06-30
2295 2016-07-04 58,882,000 825,000 0.80 7,355,164,741 162,514,320 2.760 2016-06-29
2296 2016-06-30 58,057,000 33,000 0.79 7,355,164,741 160,237,320 2.760 2016-06-28
2297 2016-06-29 58,024,000 222,000 0.79 7,355,164,741 163,047,440 2.810 2016-06-27
2298 2016-06-28 57,802,000 458,000 0.79 7,355,164,741 162,423,620 2.810 2016-06-24
2299 2016-06-27 57,344,000 -20,000 0.78 7,355,164,741 166,297,600 2.900 2016-06-23
2300 2016-06-24 57,364,000 42,000 0.78 7,355,164,741 166,929,240 2.910 2016-06-22
2301 2016-06-23 57,322,000 98,000 0.78 7,355,164,741 167,380,240 2.920 2016-06-21
2302 2016-06-22 57,224,000 -150,000 0.78 7,355,164,741 169,383,040 2.960 2016-06-20
2303 2016-06-21 57,374,000 100,000 0.78 7,355,164,741 166,384,600 2.900 2016-06-17
2304 2016-06-20 57,274,000 5,000 0.78 7,355,164,741 164,949,120 2.880 2016-06-16
2305 2016-06-17 57,269,000 85,000 0.78 7,355,164,741 167,798,170 2.930 2016-06-15
2306 2016-06-16 57,184,000 248,000 0.78 7,355,164,741 162,402,560 2.840 2016-06-14
2307 2016-06-15 56,936,000 -275,000 0.77 7,355,164,741 165,114,400 2.900 2016-06-13
2308 2016-06-14 57,211,000 1,156,000 0.78 7,355,164,741 172,205,110 3.010 2016-06-10
2309 2016-06-13 56,055,000 4,860,000 0.76 7,355,164,741 193,950,300 3.460 2016-06-08
2310 2016-06-10 51,195,000 1,078,000 0.70 7,355,164,741 177,134,700 3.460 2016-06-07
2311 2016-06-08 50,117,000 -277,000 0.68 7,355,164,741 166,388,440 3.320 2016-06-06
2312 2016-06-07 50,394,000 714,000 0.69 7,355,164,741 163,780,500 3.250 2016-06-03
2313 2016-06-06 49,680,000 340,000 0.68 7,355,164,741 160,466,400 3.230 2016-06-02
2314 2016-06-03 49,340,000 -501,000 0.67 7,355,164,741 160,848,400 3.260 2016-06-01
2315 2016-06-02 49,841,000 2,268,000 0.68 7,355,164,741 163,478,480 3.280 2016-05-31
2316 2016-06-01 47,573,000 825,000 0.65 7,355,164,741 152,709,330 3.210 2016-05-30
2317 2016-05-31 46,748,000 40,000 0.64 7,355,164,741 142,581,400 3.050 2016-05-27
2318 2016-05-30 46,708,000 103,000 0.64 7,355,164,741 141,525,240 3.030 2016-05-26
2319 2016-05-27 46,605,000 296,000 0.63 7,355,164,741 143,077,350 3.070 2016-05-25
2320 2016-05-25 46,309,000 72,000 0.63 7,355,164,741 146,799,530 3.170 2016-05-23
2321 2016-05-24 46,237,000 120,000 0.63 7,355,164,741 146,571,290 3.170 2016-05-20
2322 2016-05-23 46,117,000 -75,000 0.63 7,355,164,741 147,113,230 3.190 2016-05-19
2323 2016-05-20 46,192,000 150,000 0.63 7,355,164,741 147,352,480 3.190 2016-05-18
2324 2016-05-19 46,042,000 132,000 0.63 7,355,164,741 148,255,240 3.220 2016-05-17
2325 2016-05-18 45,910,000 52,000 0.62 7,355,164,741 145,534,700 3.170 2016-05-16
2326 2016-05-17 45,858,000 43,000 0.62 7,355,164,741 149,038,500 3.250 2016-05-13
2327 2016-05-16 45,815,000 -160,000 0.62 7,355,164,741 152,105,800 3.320 2016-05-12
2328 2016-05-13 45,975,000 138,000 0.63 7,355,164,741 153,556,500 3.340 2016-05-11
2329 2016-05-12 45,837,000 190,000 0.62 7,355,164,741 154,470,690 3.370 2016-05-10
2330 2016-05-11 45,647,000 -17,000 0.62 7,355,164,741 152,917,450 3.350 2016-05-09
2331 2016-05-10 45,664,000 -83,000 0.62 7,355,164,741 152,517,760 3.340 2016-05-06
2332 2016-05-09 45,747,000 431,000 0.62 7,355,164,741 153,709,920 3.360 2016-05-05
2333 2016-05-06 45,316,000 -13,000 0.62 7,355,164,741 154,527,560 3.410 2016-05-04
2334 2016-05-05 45,329,000 251,000 0.62 7,355,164,741 150,492,280 3.320 2016-05-03
2335 2016-05-04 45,078,000 184,000 0.61 7,355,164,741 150,109,740 3.330 2016-04-29
2336 2016-05-03 44,894,000 156,000 0.61 7,355,164,741 150,394,900 3.350 2016-04-28
2337 2016-04-29 44,738,000 391,000 0.61 7,355,164,741 151,661,820 3.390 2016-04-27
2338 2016-04-28 44,347,000 327,000 0.60 7,355,164,741 149,449,390 3.370 2016-04-26
2339 2016-04-27 44,020,000 187,000 0.60 7,355,164,741 155,830,800 3.540 2016-04-25
2340 2016-04-26 43,833,000 50,000 0.60 7,355,164,741 162,182,100 3.700 2016-04-22
2341 2016-04-25 43,783,000 110,000 0.60 7,355,164,741 162,434,930 3.710 2016-04-21
2342 2016-04-22 43,673,000 15,000 0.59 7,355,164,741 163,773,750 3.750 2016-04-20
2343 2016-04-21 43,658,000 63,000 0.59 7,355,164,741 167,646,720 3.840 2016-04-19
2344 2016-04-20 43,595,000 1,000 0.59 7,355,164,741 171,764,300 3.940 2016-04-18
2345 2016-04-19 43,594,000 -36,000 0.59 7,355,164,741 178,299,460 4.090 2016-04-15
2346 2016-04-18 43,630,000 -520,000 0.59 7,355,164,741 177,137,800 4.060 2016-04-14
2347 2016-04-15 44,150,000 -363,000 0.60 7,355,164,741 179,249,000 4.060 2016-04-13
2348 2016-04-14 44,513,000 -158,000 0.61 7,355,164,741 173,600,700 3.900 2016-04-12
2349 2016-04-13 44,671,000 7,000 0.61 7,355,164,741 175,557,030 3.930 2016-04-11
2350 2016-04-12 44,664,000 14,000 0.61 7,355,164,741 173,296,320 3.880 2016-04-08
2351 2016-04-11 44,650,000 40,000 0.61 7,355,164,741 168,777,000 3.780 2016-04-07
2352 2016-04-08 44,610,000 44,000 0.61 7,355,164,741 168,625,800 3.780 2016-04-06
2353 2016-04-07 44,566,000 -26,000 0.61 7,355,164,741 172,470,420 3.870 2016-04-05
2354 2016-04-06 44,592,000 77,000 0.61 7,355,164,741 171,679,200 3.850 2016-04-01
2355 2016-04-05 44,515,000 97,000 0.61 7,355,164,741 178,950,300 4.020 2016-03-31
2356 2016-04-01 44,418,000 138,000 0.60 7,355,164,741 172,786,020 3.890 2016-03-30
2357 2016-03-31 44,280,000 -17,000 0.60 7,355,164,741 165,164,400 3.730 2016-03-29
2358 2016-03-30 44,297,000 79,000 0.60 7,355,164,741 160,355,140 3.620 2016-03-24
2359 2016-03-29 44,218,000 247,000 0.60 7,355,164,741 157,858,260 3.570 2016-03-23
2360 2016-03-24 43,971,000 20,000 0.60 7,355,164,741 162,252,990 3.690 2016-03-22
2361 2016-03-23 43,951,000 -10,000 0.60 7,355,164,741 165,255,760 3.760 2016-03-21
2362 2016-03-22 43,961,000 177,000 0.60 7,355,164,741 163,974,530 3.730 2016-03-18
2363 2016-03-21 43,784,000 20,000 0.60 7,355,164,741 163,752,160 3.740 2016-03-17
2364 2016-03-18 43,764,000 -20,000 0.60 7,355,164,741 159,738,600 3.650 2016-03-16
2365 2016-03-17 43,784,000 -500,000 0.60 7,355,164,741 159,811,600 3.650 2016-03-15
2366 2016-03-15 44,284,000 -80,000 0.60 7,355,164,741 161,636,600 3.650 2016-03-11
2367 2016-03-14 44,364,000 78,000 0.60 7,355,164,741 157,492,200 3.550 2016-03-10
2368 2016-03-11 44,286,000 40,000 0.60 7,355,164,741 158,101,020 3.570 2016-03-09
2369 2016-03-10 44,246,000 -10,000 0.60 7,355,164,741 158,843,140 3.590 2016-03-08
2370 2016-03-09 44,256,000 310,000 0.60 7,355,164,741 162,862,080 3.680 2016-03-07
2371 2016-03-08 43,946,000 -79,000 0.60 7,355,164,741 160,842,360 3.660 2016-03-04
2372 2016-03-07 44,025,000 -26,000 0.60 7,355,164,741 156,288,750 3.550 2016-03-03
2373 2016-03-04 44,051,000 14,000 0.60 7,355,164,741 151,975,950 3.450 2016-03-02
2374 2016-03-03 44,037,000 20,000 0.60 7,355,164,741 145,762,470 3.310 2016-03-01
2375 2016-03-02 44,017,000 56,000 0.60 7,355,164,741 143,055,250 3.250 2016-02-29
2376 2016-02-29 43,961,000 -18,000 0.60 7,355,164,741 145,071,300 3.300 2016-02-25
2377 2016-02-26 43,979,000 10,000 0.60 7,355,164,741 145,130,700 3.300 2016-02-24
2378 2016-02-25 43,969,000 63,000 0.60 7,355,164,741 146,856,460 3.340 2016-02-23
2379 2016-02-24 43,906,000 19,000 0.60 7,355,164,741 152,353,820 3.470 2016-02-22
2380 2016-02-23 43,887,000 28,000 0.60 7,355,164,741 148,338,060 3.380 2016-02-19
2381 2016-02-22 43,859,000 -8,000 0.60 7,355,164,741 149,559,190 3.410 2016-02-18
2382 2016-02-19 43,867,000 -93,000 0.60 7,355,164,741 145,199,770 3.310 2016-02-17
2383 2016-02-18 43,960,000 354,000 0.60 7,355,164,741 142,870,000 3.250 2016-02-16
2384 2016-02-16 43,606,000 -14,000 0.59 7,355,164,741 136,486,780 3.130 2016-02-12
2385 2016-02-15 43,620,000 -75,000 0.59 7,355,164,741 136,094,400 3.120 2016-02-11
2386 2016-02-12 43,695,000 217,000 0.59 7,355,164,741 139,824,000 3.200 2016-02-05
2387 2016-02-05 43,478,000 -10,000 0.59 7,355,164,741 146,520,860 3.370 2016-02-03
2388 2016-02-04 43,488,000 20,000 0.59 7,355,164,741 153,077,760 3.520 2016-02-02
2389 2016-02-03 43,468,000 -10,000 0.59 7,355,164,741 150,399,280 3.460 2016-02-01
2390 2016-02-02 43,478,000 1,000 0.59 7,355,164,741 149,564,320 3.440 2016-01-29
2391 2016-02-01 43,477,000 -243,000 0.59 7,355,164,741 143,474,100 3.300 2016-01-28
2392 2016-01-29 43,720,000 -12,000 0.59 7,355,164,741 141,652,800 3.240 2016-01-27
2393 2016-01-27 43,732,000 -14,000 0.59 7,355,164,741 150,438,080 3.440 2016-01-25
2394 2016-01-26 43,746,000 19,120,000 0.59 7,355,164,741 148,298,940 3.390 2016-01-22
2395 2016-01-25 24,626,000 100,000 0.33 7,355,164,741 81,265,800 3.300 2016-01-21
2396 2016-01-22 24,526,000 16,000 0.33 7,355,164,741 87,803,080 3.580 2016-01-20
2397 2016-01-21 24,510,000 -1,760,000 0.33 7,355,164,741 88,726,200 3.620 2016-01-19
2398 2016-01-20 26,270,000 -20,000 0.36 7,355,164,741 104,554,600 3.980 2016-01-18
2399 2016-01-19 26,290,000 -60,000 0.36 7,355,164,741 105,160,000 4.000 2016-01-15
2400 2016-01-18 26,350,000 -87,000 0.36 7,355,164,741 106,454,000 4.040 2016-01-14
2401 2016-01-14 26,437,000 10,000 0.36 7,355,164,741 105,748,000 4.000 2016-01-12
2402 2016-01-13 26,427,000 2,000 0.36 7,355,164,741 105,179,460 3.980 2016-01-11
2403 2016-01-12 26,425,000 2,000 0.36 7,355,164,741 109,928,000 4.160 2016-01-08
2404 2016-01-11 26,423,000 -52,000 0.36 7,355,164,741 108,598,530 4.110 2016-01-07
2405 2016-01-08 26,475,000 -8,000 0.36 7,355,164,741 115,960,500 4.380 2016-01-06
2406 2016-01-07 26,483,000 -200,000 0.36 7,355,164,741 114,936,220 4.340 2016-01-05
2407 2016-01-06 26,683,000 -993,000 0.36 7,355,164,741 116,337,880 4.360 2016-01-04
2408 2016-01-05 27,676,000 -1,001,000 0.38 7,355,164,741 122,051,160 4.410 2015-12-30
2409 2016-01-04 28,677,000 -20,000 0.39 7,355,164,741 125,892,030 4.390 2015-12-29
2410 2015-12-29 28,697,000 39,000 0.39 7,355,164,741 123,971,040 4.320 2015-12-23
2411 2015-12-28 28,658,000 20,000 0.39 7,355,164,741 118,070,960 4.120 2015-12-22
2412 2015-12-23 28,638,000 18,000 0.39 7,355,164,741 117,129,420 4.090 2015-12-21
2413 2015-12-22 28,620,000 22,000 0.39 7,355,164,741 115,911,000 4.050 2015-12-18
2414 2015-12-21 28,598,000 19,000 0.39 7,355,164,741 116,965,820 4.090 2015-12-17
2415 2015-12-18 28,579,000 -120,000 0.39 7,355,164,741 114,887,580 4.020 2015-12-16
2416 2015-12-17 28,699,000 18,000 0.39 7,355,164,741 116,230,950 4.050 2015-12-15
2417 2015-12-16 28,681,000 -102,000 0.39 7,355,164,741 115,297,620 4.020 2015-12-14
2418 2015-12-15 28,783,000 -27,000 0.39 7,355,164,741 116,571,150 4.050 2015-12-11
2419 2015-12-14 28,810,000 -2,000 0.39 7,355,164,741 117,544,800 4.080 2015-12-10
2420 2015-12-11 28,812,000 -106,000 0.39 7,355,164,741 115,248,000 4.000 2015-12-09
2421 2015-12-09 28,918,000 13,000 0.39 7,355,164,741 121,455,600 4.200 2015-12-07
2422 2015-12-08 28,905,000 100,000 0.39 7,355,164,741 124,291,500 4.300 2015-12-04
2423 2015-12-04 28,805,000 -2,191,000 0.39 7,355,164,741 126,453,950 4.390 2015-12-02
2424 2015-12-03 30,996,000 10,000 0.42 7,355,164,741 134,832,600 4.350 2015-12-01
2425 2015-12-02 30,986,000 45,000 0.42 7,355,164,741 127,972,180 4.130 2015-11-30
2426 2015-12-01 30,941,000 -48,000 0.42 7,355,164,741 130,261,610 4.210 2015-11-27
2427 2015-11-30 30,989,000 40,000 0.42 7,355,164,741 135,421,930 4.370 2015-11-26
2428 2015-11-27 30,949,000 31,000 0.42 7,349,038,502 135,247,130 4.370 2015-11-25
2429 2015-11-26 30,918,000 -19,000 0.42 7,349,038,502 137,585,100 4.450 2015-11-24
2430 2015-11-25 30,937,000 20,000 0.42 7,349,038,502 137,979,020 4.460 2015-11-23
2431 2015-11-24 30,917,000 15,000 0.42 7,349,038,502 138,508,160 4.480 2015-11-20
2432 2015-11-23 30,902,000 32,000 0.42 7,349,038,502 139,677,040 4.520 2015-11-19
2433 2015-11-20 30,870,000 -63,000 0.42 7,349,038,502 136,445,400 4.420 2015-11-18
2434 2015-11-19 30,933,000 -21,000 0.42 7,349,038,502 137,033,190 4.430 2015-11-17
2435 2015-11-18 30,954,000 -116,000 0.42 7,349,038,502 136,197,600 4.400 2015-11-16
2436 2015-11-17 31,070,000 -460,000 0.42 7,349,038,502 139,193,600 4.480 2015-11-13
2437 2015-11-16 31,530,000 -5,000 0.43 7,349,038,502 145,983,900 4.630 2015-11-12
2438 2015-11-13 31,535,000 10,000 0.43 7,349,038,502 146,007,050 4.630 2015-11-11
2439 2015-11-12 31,525,000 -75,000 0.43 7,349,038,502 145,015,000 4.600 2015-11-10
2440 2015-11-11 31,600,000 180,000 0.43 7,349,038,502 150,100,000 4.750 2015-11-09
2441 2015-11-10 31,420,000 -220,000 0.43 7,349,038,502 148,302,400 4.720 2015-11-06
2442 2015-11-09 31,640,000 382,000 0.43 7,349,038,502 148,708,000 4.700 2015-11-05
2443 2015-11-06 31,258,000 377,000 0.43 7,349,038,502 146,287,440 4.680 2015-11-04
2444 2015-11-05 30,881,000 311,000 0.42 7,349,038,502 143,905,460 4.660 2015-11-03
2445 2015-11-04 30,570,000 120,000 0.42 7,349,038,502 143,984,700 4.710 2015-11-02
2446 2015-11-03 30,450,000 -395,000 0.41 7,349,038,502 149,205,000 4.900 2015-10-30
2447 2015-11-02 30,845,000 246,000 0.42 7,349,038,502 151,140,500 4.900 2015-10-29
2448 2015-10-30 30,599,000 184,000 0.42 7,349,038,502 152,995,000 5.000 2015-10-28
2449 2015-10-29 30,415,000 -231,000 0.41 7,349,038,502 152,379,150 5.010 2015-10-27
2450 2015-10-28 30,646,000 -72,000 0.42 7,349,038,502 157,520,440 5.140 2015-10-26
2451 2015-10-27 30,718,000 -172,000 0.42 7,349,038,502 164,648,480 5.360 2015-10-23
2452 2015-10-26 30,890,000 -607,000 0.42 7,349,038,502 164,952,600 5.340 2015-10-22
2453 2015-10-23 31,497,000 -20,000 0.43 7,349,038,502 165,359,250 5.250 2015-10-20
2454 2015-10-22 31,517,000 -498,000 0.43 7,349,038,502 163,888,400 5.200 2015-10-19
2455 2015-10-20 32,015,000 110,000 0.44 7,349,038,502 162,316,050 5.070 2015-10-16
2456 2015-10-19 31,905,000 -19,000 0.43 7,349,038,502 165,586,950 5.190 2015-10-15
2457 2015-10-16 31,924,000 -30,000 0.43 7,349,038,502 163,131,640 5.110 2015-10-14
2458 2015-10-15 31,954,000 164,000 0.43 7,349,038,502 162,326,320 5.080 2015-10-13
2459 2015-10-14 31,790,000 28,000 0.43 7,349,038,502 166,261,700 5.230 2015-10-12
2460 2015-10-13 31,762,000 -137,000 0.43 7,349,038,502 168,020,980 5.290 2015-10-09
2461 2015-10-12 31,899,000 20,000 0.43 7,349,038,502 168,745,710 5.290 2015-10-08
2462 2015-10-09 31,879,000 -12,000 0.43 7,349,038,502 175,334,500 5.500 2015-10-07
2463 2015-10-08 31,891,000 -150,000 0.43 7,349,038,502 172,530,310 5.410 2015-10-06
2464 2015-10-07 32,041,000 -80,000 0.44 7,349,038,502 173,662,220 5.420 2015-10-05
2465 2015-10-06 32,121,000 -211,000 0.44 7,349,038,502 167,029,200 5.200 2015-10-02
2466 2015-10-05 32,332,000 16,000 0.44 7,349,038,502 162,953,280 5.040 2015-09-30
2467 2015-10-02 32,316,000 80,000 0.44 7,349,038,502 161,256,840 4.990 2015-09-29
2468 2015-09-30 32,236,000 10,000 0.44 7,349,038,502 166,982,480 5.180 2015-09-25
2469 2015-09-29 32,226,000 -30,000 0.44 7,328,617,707 170,797,800 5.300 2015-09-24
2470 2015-09-25 32,256,000 120,000 0.44 7,328,617,707 171,924,480 5.330 2015-09-23
2471 2015-09-24 32,136,000 -163,000 0.44 7,328,617,707 178,354,800 5.550 2015-09-22
2472 2015-09-22 32,299,000 -21,000 0.44 7,328,617,707 178,936,460 5.540 2015-09-18
2473 2015-09-21 32,320,000 -39,000 0.44 7,328,617,707 176,790,400 5.470 2015-09-17
2474 2015-09-18 32,359,000 109,000 0.44 7,328,617,707 174,091,420 5.380 2015-09-16
2475 2015-09-17 32,250,000 500,000 0.44 7,328,617,707 168,667,500 5.230 2015-09-15
2476 2015-09-16 31,750,000 72,000 0.43 7,328,617,707 172,402,500 5.430 2015-09-14
2477 2015-09-15 31,678,000 -376,000 0.43 7,328,617,707 171,694,760 5.420 2015-09-11
2478 2015-09-14 32,054,000 -238,000 0.44 7,328,617,707 170,527,280 5.320 2015-09-10
2479 2015-09-11 32,292,000 -88,000 0.44 7,328,617,707 171,793,440 5.320 2015-09-09
2480 2015-09-10 32,380,000 1,000 0.44 7,328,617,707 164,490,400 5.080 2015-09-08
2481 2015-09-09 32,379,000 40,000 0.44 7,328,617,707 159,304,680 4.920 2015-09-07
2482 2015-09-08 32,339,000 -240,000 0.44 7,328,617,707 160,401,440 4.960 2015-09-04
2483 2015-09-07 32,579,000 -91,000 0.44 7,328,617,707 162,895,000 5.000 2015-09-02
2484 2015-09-04 32,670,000 33,000 0.45 7,328,617,707 158,449,500 4.850 2015-09-01
2485 2015-09-02 32,637,000 180,000 0.45 7,328,617,707 168,406,920 5.160 2015-08-31
2486 2015-09-01 32,457,000 -283,000 0.44 7,328,617,707 164,881,560 5.080 2015-08-28
2487 2015-08-31 32,740,000 -234,000 0.45 7,328,617,707 164,027,400 5.010 2015-08-27
2488 2015-08-28 32,974,000 -17,000 0.45 7,311,114,169 147,723,520 4.480 2015-08-26
2489 2015-08-27 32,991,000 -355,000 0.45 7,311,114,169 149,119,320 4.520 2015-08-25
2490 2015-08-26 33,346,000 95,000 0.46 7,311,114,169 150,723,920 4.520 2015-08-24
2491 2015-08-25 33,251,000 18,000 0.45 7,311,114,169 162,264,880 4.880 2015-08-21
2492 2015-08-24 33,233,000 -6,000 0.45 7,311,114,169 165,500,340 4.980 2015-08-20
2493 2015-08-21 33,239,000 197,000 0.45 7,311,114,169 171,845,630 5.170 2015-08-19
2494 2015-08-19 33,042,000 40,000 0.45 7,311,114,169 184,704,780 5.590 2015-08-17
2495 2015-08-18 33,002,000 3,000 0.45 7,311,114,169 186,461,300 5.650 2015-08-14
2496 2015-08-17 32,999,000 20,000 0.45 7,311,114,169 181,824,490 5.510 2015-08-13
2497 2015-08-14 32,979,000 -415,000 0.45 7,311,114,169 178,086,600 5.400 2015-08-12
2498 2015-08-13 33,394,000 32,000 0.46 7,311,114,169 183,333,060 5.490 2015-08-11
2499 2015-08-12 33,362,000 15,000 0.46 7,311,114,169 186,493,580 5.590 2015-08-10
2500 2015-08-11 33,347,000 39,000 0.46 7,311,114,169 183,408,500 5.500 2015-08-07
2501 2015-08-10 33,308,000 32,000 0.46 7,311,114,169 184,526,320 5.540 2015-08-06
2502 2015-08-07 33,276,000 -32,000 0.46 7,311,114,169 187,343,880 5.630 2015-08-05
2503 2015-08-06 33,308,000 5,000 0.46 7,311,114,169 185,858,640 5.580 2015-08-04
2504 2015-08-05 33,303,000 -41,000 0.46 7,311,114,169 183,166,500 5.500 2015-08-03
2505 2015-08-04 33,344,000 -6,000 0.46 7,311,114,169 183,058,560 5.490 2015-07-31
2506 2015-08-03 33,350,000 -170,000 0.46 7,311,114,169 182,424,500 5.470 2015-07-30
2507 2015-07-31 33,520,000 28,000 0.46 7,311,114,169 177,320,800 5.290 2015-07-29
2508 2015-07-30 33,492,000 -294,000 0.46 7,307,613,462 175,163,160 5.230 2015-07-28
2509 2015-07-29 33,786,000 -55,000 0.46 7,307,613,462 178,727,940 5.290 2015-07-27
2510 2015-07-28 33,841,000 57,000 0.46 7,307,613,462 186,125,500 5.500 2015-07-24
2511 2015-07-27 33,784,000 180,000 0.46 7,307,613,462 190,203,920 5.630 2015-07-23
2512 2015-07-24 33,604,000 -56,000 0.46 7,307,613,462 189,526,560 5.640 2015-07-22
2513 2015-07-23 33,660,000 250,000 0.46 7,307,613,462 192,198,600 5.710 2015-07-21
2514 2015-07-22 33,410,000 149,000 0.46 7,307,613,462 190,102,900 5.690 2015-07-20
2515 2015-07-21 33,261,000 -94,000 0.46 7,307,613,462 197,570,340 5.940 2015-07-17
2516 2015-07-20 33,355,000 -81,000 0.46 7,307,613,462 193,459,000 5.800 2015-07-16
2517 2015-07-17 33,436,000 -50,000 0.46 7,307,613,462 186,572,880 5.580 2015-07-15
2518 2015-07-16 33,486,000 293,000 0.46 7,307,613,462 188,861,040 5.640 2015-07-14
2519 2015-07-15 33,193,000 834,000 0.45 7,307,613,462 189,863,960 5.720 2015-07-13
2520 2015-07-14 32,359,000 -631,000 0.44 7,307,613,462 180,563,220 5.580 2015-07-10
2521 2015-07-13 32,990,000 -602,000 0.45 7,307,613,462 172,537,700 5.230 2015-07-09
2522 2015-07-10 33,592,000 14,000 0.46 7,307,613,462 153,515,440 4.570 2015-07-08
2523 2015-07-09 33,578,000 -58,000 0.46 7,307,613,462 171,247,800 5.100 2015-07-07
2524 2015-07-08 33,636,000 136,000 0.46 7,307,613,462 173,561,760 5.160 2015-07-06
2525 2015-07-07 33,500,000 -8,000 0.46 7,307,613,462 182,240,000 5.440 2015-07-03
2526 2015-07-06 33,508,000 56,000 0.46 7,307,613,462 192,000,840 5.730 2015-07-02
2527 2015-07-03 33,452,000 -167,000 0.46 7,307,613,462 197,701,320 5.910 2015-06-30
2528 2015-07-02 33,619,000 -187,000 0.46 7,307,613,462 191,964,490 5.710 2015-06-29
2529 2015-06-30 33,806,000 -98,000 0.46 7,307,613,462 199,793,460 5.910 2015-06-26
2530 2015-06-29 33,904,000 16,000 0.47 7,231,697,592 204,441,120 6.030 2015-06-25
2531 2015-06-26 33,888,000 196,000 0.47 7,231,697,592 203,328,000 6.000 2015-06-24
2532 2015-06-25 33,692,000 20,000 0.47 7,231,697,592 194,402,840 5.770 2015-06-23
2533 2015-06-24 33,672,000 -1,179,000 0.47 7,231,697,592 187,216,320 5.560 2015-06-22
2534 2015-06-23 34,851,000 -8,000 0.48 7,231,697,592 192,726,030 5.530 2015-06-19
2535 2015-06-22 34,859,000 -593,000 0.48 7,231,697,592 196,256,170 5.630 2015-06-18
2536 2015-06-19 35,452,000 117,000 0.49 7,231,697,592 204,912,560 5.780 2015-06-17
2537 2015-06-18 35,335,000 -108,000 0.49 7,231,697,592 195,049,200 5.520 2015-06-16
2538 2015-06-17 35,443,000 -1,184,000 0.49 7,231,697,592 202,379,530 5.710 2015-06-15
2539 2015-06-16 36,627,000 -112,000 0.51 7,231,697,592 218,663,190 5.970 2015-06-12
2540 2015-06-15 36,739,000 370,000 0.51 7,231,697,592 223,005,730 6.070 2015-06-11
2541 2015-06-12 36,369,000 -473,000 0.50 7,231,697,592 228,397,320 6.280 2015-06-10
2542 2015-06-11 36,842,000 2,331,000 0.51 7,231,697,592 233,209,860 6.330 2015-06-09
2543 2015-06-10 34,511,000 116,000 0.48 7,231,697,592 220,870,400 6.400 2015-06-08
2544 2015-06-09 34,395,000 222,000 0.48 7,231,697,592 214,624,800 6.240 2015-06-05
2545 2015-06-08 34,173,000 53,000 0.47 7,231,697,592 211,872,600 6.200 2015-06-04
2546 2015-06-05 34,120,000 696,000 0.47 7,231,697,592 213,250,000 6.250 2015-06-03
2547 2015-06-04 33,424,000 203,000 0.46 7,231,697,592 213,913,600 6.400 2015-06-02
2548 2015-06-03 33,221,000 1,284,000 0.46 7,231,697,592 211,617,770 6.370 2015-06-01
2549 2015-06-02 31,937,000 344,000 0.44 7,231,697,592 180,124,680 5.640 2015-05-29
2550 2015-06-01 31,593,000 -468,000 0.44 7,231,697,592 175,657,080 5.560 2015-05-28
2551 2015-05-29 32,061,000 159,000 0.44 7,213,211,362 177,297,330 5.530 2015-05-27
2552 2015-05-28 31,902,000 3,000 0.44 7,213,211,362 175,141,980 5.490 2015-05-26
2553 2015-05-27 31,899,000 -108,000 0.44 7,213,211,362 165,236,820 5.180 2015-05-22
2554 2015-05-26 32,007,000 -110,000 0.44 7,213,211,362 163,875,840 5.120 2015-05-21
2555 2015-05-22 32,117,000 -121,000 0.45 7,213,211,362 164,117,870 5.110 2015-05-20
2556 2015-05-21 32,238,000 8,000 0.45 7,213,211,362 164,091,420 5.090 2015-05-19
2557 2015-05-20 32,230,000 -76,000 0.45 7,213,211,362 162,116,900 5.030 2015-05-18
2558 2015-05-19 32,306,000 -54,000 0.45 7,213,211,362 161,853,060 5.010 2015-05-15
2559 2015-05-18 32,360,000 -190,000 0.45 7,213,211,362 159,858,400 4.940 2015-05-14
2560 2015-05-15 32,550,000 39,000 0.45 7,213,211,362 156,565,500 4.810 2015-05-13
2561 2015-05-14 32,511,000 116,000 0.45 7,213,211,362 157,353,240 4.840 2015-05-12
2562 2015-05-13 32,395,000 -168,000 0.45 7,213,211,362 160,355,250 4.950 2015-05-11
2563 2015-05-12 32,563,000 79,000 0.45 7,213,211,362 158,256,180 4.860 2015-05-08
2564 2015-05-11 32,484,000 -21,000 0.45 7,213,211,362 154,948,680 4.770 2015-05-07
2565 2015-05-08 32,505,000 -422,000 0.45 7,213,211,362 157,324,200 4.840 2015-05-06
2566 2015-05-07 32,927,000 -567,000 0.46 7,213,211,362 163,317,920 4.960 2015-05-05
2567 2015-05-06 33,494,000 -294,000 0.46 7,213,211,362 172,159,160 5.140 2015-05-04
2568 2015-05-05 33,788,000 12,000 0.47 7,213,211,362 169,277,880 5.010 2015-04-30
2569 2015-05-04 33,776,000 172,000 0.47 7,213,211,362 167,528,960 4.960 2015-04-29
2570 2015-04-30 33,604,000 -97,000 0.47 7,213,211,362 169,028,120 5.030 2015-04-28
2571 2015-04-29 33,701,000 -758,000 0.48 7,080,496,745 169,516,030 5.030 2015-04-27
2572 2015-04-28 34,459,000 -699,000 0.49 7,080,496,745 176,774,670 5.130 2015-04-24
2573 2015-04-27 35,158,000 844,000 0.50 7,080,496,745 174,735,260 4.970 2015-04-23
2574 2015-04-24 34,314,000 -878,000 0.48 7,080,496,745 176,717,100 5.150 2015-04-22
2575 2015-04-23 35,192,000 -332,000 0.50 7,080,496,745 165,754,320 4.710 2015-04-21
2576 2015-04-22 35,524,000 -366,000 0.50 7,080,496,745 160,568,480 4.520 2015-04-20
2577 2015-04-21 35,890,000 -119,000 0.51 7,080,496,745 159,710,500 4.450 2015-04-17
2578 2015-04-20 36,009,000 -286,000 0.51 7,080,496,745 163,840,950 4.550 2015-04-16
2579 2015-04-17 36,295,000 -253,000 0.51 7,080,496,745 164,416,350 4.530 2015-04-15
2580 2015-04-16 36,548,000 668,000 0.52 7,080,496,745 166,658,880 4.560 2015-04-14
2581 2015-04-15 35,880,000 -126,000 0.51 7,080,496,745 161,101,200 4.490 2015-04-13
2582 2015-04-14 36,006,000 314,000 0.51 7,080,496,745 160,226,700 4.450 2015-04-10
2583 2015-04-13 35,692,000 91,000 0.50 7,080,496,745 154,189,440 4.320 2015-04-09
2584 2015-04-10 35,601,000 172,000 0.50 7,080,496,745 148,100,160 4.160 2015-04-08
2585 2015-04-09 35,429,000 -738,000 0.50 7,080,496,745 142,778,870 4.030 2015-04-02
2586 2015-04-08 36,167,000 -106,000 0.51 7,080,496,745 148,646,370 4.110 2015-04-01
2587 2015-04-02 36,273,000 15,000 0.51 7,080,496,745 147,268,380 4.060 2015-03-31
2588 2015-04-01 36,258,000 131,000 0.51 7,080,496,745 143,944,260 3.970 2015-03-30
2589 2015-03-31 36,127,000 -20,000 0.51 7,080,496,745 147,398,160 4.080 2015-03-27
2590 2015-03-30 36,147,000 -4,000 0.52 6,963,509,222 148,202,700 4.100 2015-03-26
2591 2015-03-27 36,151,000 -32,000 0.52 6,963,509,222 150,026,650 4.150 2015-03-25
2592 2015-03-26 36,183,000 -69,000 0.52 6,963,509,222 149,073,960 4.120 2015-03-24
2593 2015-03-25 36,252,000 -725,000 0.52 6,963,509,222 148,270,680 4.090 2015-03-23
2594 2015-03-24 36,977,000 -155,000 0.53 6,963,509,222 142,361,450 3.850 2015-03-20
2595 2015-03-23 37,132,000 -1,326,000 0.53 6,963,509,222 147,042,720 3.960 2015-03-19
2596 2015-03-20 38,458,000 -478,000 0.55 6,963,509,222 152,293,680 3.960 2015-03-18
2597 2015-03-19 38,936,000 -603,000 0.56 6,963,509,222 151,850,400 3.900 2015-03-17
2598 2015-03-18 39,539,000 915,000 0.57 6,963,509,222 147,875,860 3.740 2015-03-16
2599 2015-03-17 38,624,000 574,000 0.55 6,963,509,222 146,384,960 3.790 2015-03-13
2600 2015-03-16 38,050,000 -37,000 0.55 6,963,509,222 148,775,500 3.910 2015-03-12
2601 2015-03-13 38,087,000 -1,000 0.55 6,963,509,222 148,920,170 3.910 2015-03-11
2602 2015-03-12 38,088,000 -51,000 0.55 6,963,509,222 149,685,840 3.930 2015-03-10
2603 2015-03-11 38,139,000 55,000 0.55 6,963,509,222 147,597,930 3.870 2015-03-09
2604 2015-03-10 38,084,000 30,000 0.55 6,963,509,222 150,812,640 3.960 2015-03-06
2605 2015-03-09 38,054,000 -129,000 0.55 6,963,509,222 152,977,080 4.020 2015-03-05
2606 2015-03-06 38,183,000 -57,000 0.55 6,963,509,222 154,259,320 4.040 2015-03-04
2607 2015-03-05 38,240,000 -214,000 0.55 6,963,509,222 156,019,200 4.080 2015-03-03
2608 2015-03-04 38,454,000 -65,000 0.55 6,963,509,222 156,892,320 4.080 2015-03-02
2609 2015-03-03 38,519,000 -76,000 0.55 6,963,509,222 155,231,570 4.030 2015-02-27
2610 2015-03-02 38,595,000 47,000 0.55 6,963,509,222 155,923,800 4.040 2015-02-26
2611 2015-02-27 38,548,000 -33,000 0.56 6,925,433,100 154,962,960 4.020 2015-02-25
2612 2015-02-26 38,581,000 -85,000 0.56 6,925,433,100 153,552,380 3.980 2015-02-24
2613 2015-02-25 38,666,000 -1,599,000 0.56 6,925,433,100 152,344,040 3.940 2015-02-23
2614 2015-02-24 40,265,000 -1,174,000 0.58 6,925,433,100 159,449,400 3.960 2015-02-17
2615 2015-02-23 41,439,000 -474,000 0.60 6,925,433,100 166,170,390 4.010 2015-02-16
2616 2015-02-17 41,913,000 -266,000 0.61 6,925,433,100 166,813,740 3.980 2015-02-13
2617 2015-02-16 42,179,000 -30,000 0.61 6,925,433,100 164,919,890 3.910 2015-02-12
2618 2015-02-13 42,209,000 -38,000 0.61 6,925,433,100 165,459,280 3.920 2015-02-11
2619 2015-02-12 42,247,000 -377,000 0.61 6,925,433,100 164,763,300 3.900 2015-02-10
2620 2015-02-11 42,624,000 1,286,000 0.62 6,925,433,100 158,561,280 3.720 2015-02-09
2621 2015-02-10 41,338,000 439,000 0.60 6,925,433,100 152,950,600 3.700 2015-02-06
2622 2015-02-09 40,899,000 662,000 0.59 6,925,433,100 158,688,120 3.880 2015-02-05
2623 2015-02-06 40,237,000 254,000 0.58 6,925,433,100 171,811,990 4.270 2015-02-04
2624 2015-02-05 39,983,000 -10,000 0.58 6,925,433,100 171,926,900 4.300 2015-02-03
2625 2015-02-04 39,993,000 -34,000 0.58 6,925,433,100 171,969,900 4.300 2015-02-02
2626 2015-02-03 40,027,000 -195,000 0.58 6,925,433,100 176,519,070 4.410 2015-01-30
2627 2015-02-02 40,222,000 960,000 0.58 6,925,433,100 175,770,140 4.370 2015-01-29
2628 2015-01-30 39,262,000 125,000 0.57 6,906,119,125 168,826,600 4.300 2015-01-28
2629 2015-01-29 39,137,000 70,000 0.57 6,906,119,125 169,463,210 4.330 2015-01-27
2630 2015-01-28 39,067,000 -614,000 0.57 6,906,119,125 169,160,110 4.330 2015-01-26
2631 2015-01-27 39,681,000 -137,000 0.57 6,906,119,125 172,612,350 4.350 2015-01-23
2632 2015-01-26 39,818,000 56,000 0.58 6,906,119,125 170,022,860 4.270 2015-01-22
2633 2015-01-23 39,762,000 1,610,000 0.58 6,906,119,125 170,976,600 4.300 2015-01-21
2634 2015-01-22 38,152,000 -12,000 0.55 6,906,119,125 157,567,760 4.130 2015-01-20
2635 2015-01-21 38,164,000 434,000 0.55 6,906,119,125 156,472,400 4.100 2015-01-19
2636 2015-01-20 37,730,000 50,000 0.55 6,906,119,125 159,597,900 4.230 2015-01-16
2637 2015-01-19 37,680,000 275,000 0.55 6,906,119,125 157,125,600 4.170 2015-01-15
2638 2015-01-16 37,405,000 1,244,000 0.54 6,906,119,125 157,849,100 4.220 2015-01-14
2639 2015-01-15 36,161,000 -1,918,000 0.52 6,906,119,125 148,260,100 4.100 2015-01-13
2640 2015-01-14 38,079,000 -10,000 0.55 6,906,119,125 146,984,940 3.860 2015-01-12
2641 2015-01-13 38,089,000 -4,816,000 0.55 6,906,119,125 149,689,770 3.930 2015-01-09
2642 2015-01-12 42,905,000 -15,000 0.62 6,906,119,125 168,616,650 3.930 2015-01-08
2643 2015-01-09 42,920,000 -22,000 0.62 6,906,119,125 168,246,400 3.920 2015-01-07
2644 2015-01-08 42,942,000 78,000 0.62 6,906,119,125 167,044,380 3.890 2015-01-06
2645 2015-01-07 42,864,000 279,000 0.62 6,906,119,125 168,455,520 3.930 2015-01-05
2646 2015-01-06 42,585,000 -615,000 0.62 6,906,119,125 166,081,500 3.900 2015-01-02
2647 2015-01-05 43,200,000 -1,181,000 0.63 6,906,119,125 164,160,000 3.800 2014-12-30
2648 2015-01-02 44,381,000 -1,754,000 0.64 6,906,119,125 171,310,660 3.860 2014-12-29
2649 2014-12-30 46,135,000 41,000 0.67 6,860,317,412 178,081,100 3.860 2014-12-23
2650 2014-12-29 46,094,000 156,000 0.67 6,860,317,412 177,922,840 3.860 2014-12-22
2651 2014-12-23 45,938,000 855,000 0.67 6,860,317,412 169,511,220 3.690 2014-12-19
2652 2014-12-22 45,083,000 1,594,000 0.66 6,860,317,412 163,651,290 3.630 2014-12-18
2653 2014-12-19 43,489,000 -383,000 0.63 6,860,317,412 154,385,950 3.550 2014-12-17
2654 2014-12-18 43,872,000 552,000 0.64 6,860,317,412 158,816,640 3.620 2014-12-16
2655 2014-12-17 43,320,000 -84,000 0.63 6,860,317,412 160,717,200 3.710 2014-12-15
2656 2014-12-16 43,404,000 350,000 0.63 6,860,317,412 160,594,800 3.700 2014-12-12
2657 2014-12-15 43,054,000 -180,000 0.63 6,860,317,412 160,591,420 3.730 2014-12-11
2658 2014-12-12 43,234,000 4,478,000 0.63 6,860,317,412 155,642,400 3.600 2014-12-10
2659 2014-12-11 38,756,000 -140,000 0.56 6,860,317,412 141,459,400 3.650 2014-12-09
2660 2014-12-10 38,896,000 69,000 0.57 6,860,317,412 141,581,440 3.640 2014-12-08
2661 2014-12-09 38,827,000 -222,000 0.57 6,860,317,412 145,989,520 3.760 2014-12-05
2662 2014-12-08 39,049,000 78,000 0.57 6,860,317,412 144,871,790 3.710 2014-12-04
2663 2014-12-05 38,971,000 22,000 0.57 6,860,317,412 147,310,380 3.780 2014-12-03
2664 2014-12-04 38,949,000 -555,000 0.57 6,860,317,412 146,448,240 3.760 2014-12-02
2665 2014-12-03 39,504,000 -6,000 0.58 6,860,317,412 150,905,280 3.820 2014-12-01
2666 2014-12-02 39,510,000 -2,113,000 0.58 6,860,317,412 152,903,700 3.870 2014-11-28
2667 2014-12-01 41,623,000 102,000 0.61 6,860,317,412 161,913,470 3.890 2014-11-27
2668 2014-11-28 41,521,000 1,010,000 0.61 6,812,032,475 164,423,160 3.960 2014-11-26
2669 2014-11-27 40,511,000 -35,000 0.59 6,812,032,475 159,613,340 3.940 2014-11-25
2670 2014-11-26 40,546,000 -1,374,000 0.60 6,812,032,475 160,562,160 3.960 2014-11-24
2671 2014-11-25 41,920,000 -184,000 0.62 6,812,032,475 156,361,600 3.730 2014-11-21
2672 2014-11-24 42,104,000 487,000 0.62 6,812,032,475 159,153,120 3.780 2014-11-20
2673 2014-11-21 41,617,000 394,000 0.61 6,812,032,475 158,560,770 3.810 2014-11-19
2674 2014-11-20 41,223,000 -1,342,000 0.61 6,812,032,475 156,235,170 3.790 2014-11-18
2675 2014-11-19 42,565,000 -2,897,000 0.62 6,812,032,475 161,747,000 3.800 2014-11-17
2676 2014-11-18 45,462,000 -3,346,000 0.67 6,812,032,475 173,210,220 3.810 2014-11-14
2677 2014-11-17 48,808,000 172,000 0.72 6,812,032,475 185,470,400 3.800 2014-11-13
2678 2014-11-14 48,636,000 -408,000 0.71 6,812,032,475 184,816,800 3.800 2014-11-12
2679 2014-11-13 49,044,000 -4,418,000 0.72 6,812,032,475 180,972,360 3.690 2014-11-11
2680 2014-11-12 53,462,000 11,000 0.78 6,812,032,475 197,274,780 3.690 2014-11-10
2681 2014-11-11 53,451,000 826,000 0.78 6,812,032,475 194,561,640 3.640 2014-11-07
2682 2014-11-10 52,625,000 -253,000 0.77 6,812,032,475 188,397,500 3.580 2014-11-06
2683 2014-11-07 52,878,000 -263,000 0.78 6,812,032,475 189,303,240 3.580 2014-11-05
2684 2014-11-06 53,141,000 -1,525,000 0.78 6,812,032,475 190,244,780 3.580 2014-11-04
2685 2014-11-05 54,666,000 102,000 0.80 6,812,032,475 192,424,320 3.520 2014-11-03
2686 2014-11-04 54,564,000 626,000 0.80 6,812,032,475 190,974,000 3.500 2014-10-31
2687 2014-11-03 53,938,000 458,000 0.79 6,812,032,475 189,322,380 3.510 2014-10-30
2688 2014-10-31 53,480,000 23,000 0.79 6,812,032,475 183,971,200 3.440 2014-10-29
2689 2014-10-30 53,457,000 25,000 0.79 6,781,406,026 179,080,950 3.350 2014-10-28
2690 2014-10-29 53,432,000 -78,000 0.79 6,781,406,026 178,462,880 3.340 2014-10-27
2691 2014-10-28 53,510,000 24,000 0.79 6,781,406,026 174,977,700 3.270 2014-10-24
2692 2014-10-27 53,486,000 6,000 0.79 6,781,406,026 176,503,800 3.300 2014-10-23
2693 2014-10-24 53,480,000 56,000 0.79 6,781,406,026 176,484,000 3.300 2014-10-22
2694 2014-10-23 53,424,000 148,000 0.79 6,781,406,026 177,367,680 3.320 2014-10-21
2695 2014-10-22 53,276,000 -20,000 0.79 6,781,406,026 181,138,400 3.400 2014-10-20
2696 2014-10-21 53,296,000 587,000 0.79 6,781,406,026 183,338,240 3.440 2014-10-17
2697 2014-10-20 52,709,000 500,000 0.78 6,781,406,026 178,683,510 3.390 2014-10-16
2698 2014-10-17 52,209,000 90,000 0.77 6,781,406,026 180,121,050 3.450 2014-10-15
2699 2014-10-16 52,119,000 2,057,000 0.77 6,781,406,026 180,852,930 3.470 2014-10-14
2700 2014-10-15 50,062,000 -50,000 0.74 6,781,406,026 175,217,000 3.500 2014-10-13
2701 2014-10-14 50,112,000 -178,000 0.74 6,781,406,026 176,895,360 3.530 2014-10-10
2702 2014-10-13 50,290,000 60,000 0.74 6,781,406,026 183,558,500 3.650 2014-10-09
2703 2014-10-10 50,230,000 -60,000 0.74 6,781,406,026 183,339,500 3.650 2014-10-08
2704 2014-10-09 50,290,000 20,000 0.74 6,781,406,026 183,055,600 3.640 2014-10-07
2705 2014-10-08 50,270,000 30,000 0.74 6,781,406,026 183,485,500 3.650 2014-10-06
2706 2014-10-07 50,240,000 31,000 0.74 6,781,406,026 180,864,000 3.600 2014-10-03
2707 2014-10-06 50,209,000 -152,000 0.74 6,781,406,026 180,752,400 3.600 2014-09-30
2708 2014-10-03 50,361,000 -24,000 0.74 6,781,406,026 184,824,870 3.670 2014-09-29
2709 2014-09-30 50,385,000 20,000 0.74 6,781,406,026 185,416,800 3.680 2014-09-26
2710 2014-09-29 50,365,000 -40,000 0.75 6,720,980,871 187,861,450 3.730 2014-09-25
2711 2014-09-26 50,405,000 -1,000 0.75 6,720,980,871 189,522,800 3.760 2014-09-24
2712 2014-09-25 50,406,000 -300,000 0.75 6,720,980,871 185,998,140 3.690 2014-09-23
2713 2014-09-24 50,706,000 20,000 0.75 6,720,980,871 186,091,020 3.670 2014-09-22
2714 2014-09-23 50,686,000 -508,000 0.75 6,720,980,871 186,524,480 3.680 2014-09-19
2715 2014-09-22 51,194,000 -600,000 0.76 6,720,980,871 184,298,400 3.600 2014-09-18
2716 2014-09-19 51,794,000 -4,000 0.77 6,720,980,871 186,976,340 3.610 2014-09-17
2717 2014-09-18 51,798,000 110,000 0.77 6,720,980,871 185,954,820 3.590 2014-09-16
2718 2014-09-17 51,688,000 -17,000 0.77 6,720,980,871 186,593,680 3.610 2014-09-15
2719 2014-09-16 51,705,000 105,000 0.77 6,720,980,871 187,689,150 3.630 2014-09-12
2720 2014-09-15 51,600,000 10,000 0.77 6,720,980,871 186,792,000 3.620 2014-09-11
2721 2014-09-12 51,590,000 26,000 0.77 6,720,980,871 186,239,900 3.610 2014-09-10
2722 2014-09-11 51,564,000 -16,000 0.77 6,720,980,871 191,302,440 3.710 2014-09-08
2723 2014-09-10 51,580,000 -1,151,000 0.77 6,720,980,871 193,425,000 3.750 2014-09-05
2724 2014-09-08 52,731,000 1,180,000 0.78 6,720,980,871 196,686,630 3.730 2014-09-04
2725 2014-09-05 51,551,000 -213,000 0.77 6,720,980,871 188,676,660 3.660 2014-09-03
2726 2014-09-04 51,764,000 804,000 0.77 6,720,980,871 189,456,240 3.660 2014-09-02
2727 2014-09-03 50,960,000 -410,000 0.76 6,720,980,871 180,398,400 3.540 2014-09-01
2728 2014-09-02 51,370,000 -190,000 0.76 6,720,980,871 181,336,100 3.530 2014-08-29
2729 2014-09-01 51,560,000 33,000 0.77 6,720,980,871 180,460,000 3.500 2014-08-28
2730 2014-08-29 51,527,000 459,000 0.77 6,720,980,871 184,466,660 3.580 2014-08-27
2731 2014-08-28 51,068,000 282,000 0.76 6,720,980,871 178,738,000 3.500 2014-08-26
2732 2014-08-27 50,786,000 141,000 0.76 6,720,980,871 177,751,000 3.500 2014-08-25
2733 2014-08-26 50,645,000 -1,000 0.75 6,720,980,871 178,776,850 3.530 2014-08-22
2734 2014-08-25 50,646,000 -20,000 0.75 6,716,785,471 175,741,620 3.470 2014-08-21
2735 2014-08-22 50,666,000 3,904,000 0.75 6,716,785,471 180,370,960 3.560 2014-08-20
2736 2014-08-21 46,762,000 -314,000 0.70 6,716,785,471 163,667,000 3.500 2014-08-19
2737 2014-08-20 47,076,000 -698,000 0.70 6,716,785,471 158,175,360 3.360 2014-08-18
2738 2014-08-19 47,774,000 -64,000 0.71 6,716,785,471 153,354,540 3.210 2014-08-15
2739 2014-08-18 47,838,000 -98,000 0.71 6,716,785,471 154,995,120 3.240 2014-08-14
2740 2014-08-15 47,936,000 -35,000 0.71 6,716,785,471 154,833,280 3.230 2014-08-13
2741 2014-08-14 47,971,000 48,000 0.71 6,716,785,471 157,824,590 3.290 2014-08-12
2742 2014-08-13 47,923,000 238,000 0.71 6,716,785,471 157,666,670 3.290 2014-08-11
2743 2014-08-12 47,685,000 -26,000 0.71 6,716,785,471 154,022,550 3.230 2014-08-08
2744 2014-08-11 47,711,000 71,000 0.71 6,716,785,471 154,106,530 3.230 2014-08-07
2745 2014-08-08 47,640,000 -29,000 0.71 6,716,785,471 158,164,800 3.320 2014-08-06
2746 2014-08-07 47,669,000 -9,000 0.71 6,716,785,471 153,494,180 3.220 2014-08-05
2747 2014-08-06 47,678,000 10,000 0.71 6,716,785,471 152,569,600 3.200 2014-08-04
2748 2014-08-05 47,668,000 185,000 0.71 6,716,785,471 153,490,960 3.220 2014-08-01
2749 2014-08-04 47,483,000 2,000 0.71 6,716,785,471 154,794,580 3.260 2014-07-31
2750 2014-08-01 47,481,000 -20,000 0.71 6,716,785,471 151,939,200 3.200 2014-07-30
2751 2014-07-31 47,501,000 -20,000 0.71 6,716,785,471 154,853,260 3.260 2014-07-29
2752 2014-07-30 47,521,000 -228,000 0.71 6,716,785,471 151,591,990 3.190 2014-07-28
2753 2014-07-29 47,749,000 -275,000 0.71 6,716,785,471 154,706,760 3.240 2014-07-25
2754 2014-07-28 48,024,000 13,000 0.71 6,716,785,471 154,637,280 3.220 2014-07-24
2755 2014-07-25 48,011,000 346,000 0.71 6,716,785,471 156,515,860 3.260 2014-07-23
2756 2014-07-24 47,665,000 3,018,000 0.71 6,716,785,471 154,434,600 3.240 2014-07-22
2757 2014-07-23 44,647,000 -35,000 0.66 6,716,785,471 146,442,160 3.280 2014-07-21
2758 2014-07-22 44,682,000 52,000 0.67 6,716,785,471 145,663,320 3.260 2014-07-18
2759 2014-07-21 44,630,000 -62,000 0.66 6,716,785,471 150,403,100 3.370 2014-07-17
2760 2014-07-18 44,692,000 106,000 0.67 6,716,785,471 152,399,720 3.410 2014-07-16
2761 2014-07-17 44,586,000 7,000 0.66 6,716,785,471 149,808,960 3.360 2014-07-15
2762 2014-07-16 44,579,000 70,000 0.66 6,716,785,471 148,893,860 3.340 2014-07-14
2763 2014-07-15 44,509,000 -909,000 0.66 6,716,785,471 150,440,420 3.380 2014-07-11
2764 2014-07-14 45,418,000 -54,000 0.68 6,716,785,471 150,787,760 3.320 2014-07-10
2765 2014-07-11 45,472,000 643,000 0.68 6,716,785,471 151,876,480 3.340 2014-07-09
2766 2014-07-10 44,829,000 -754,000 0.67 6,716,785,471 152,418,600 3.400 2014-07-08
2767 2014-07-09 45,583,000 -651,000 0.68 6,716,785,471 149,056,410 3.270 2014-07-07
2768 2014-07-08 46,234,000 -242,000 0.69 6,716,785,471 148,411,140 3.210 2014-07-04
2769 2014-07-07 46,476,000 126,000 0.69 6,716,785,471 149,652,720 3.220 2014-07-03
2770 2014-07-04 46,350,000 93,000 0.69 6,716,785,471 146,929,500 3.170 2014-07-02
2771 2014-07-03 46,257,000 -5,788,000 0.69 6,716,785,471 141,546,420 3.060 2014-06-30
2772 2014-07-02 52,045,000 -50,000 0.77 6,716,785,471 155,614,550 2.990 2014-06-27
2773 2014-06-30 52,095,000 -346,000 0.78 6,716,785,471 157,326,900 3.020 2014-06-26
2774 2014-06-26 52,441,000 8,000 0.81 6,484,859,097 152,078,900 2.900 2014-06-24
2775 2014-06-25 52,433,000 234,000 0.81 6,484,859,097 151,007,040 2.880 2014-06-23
2776 2014-06-24 52,199,000 -1,410,000 0.80 6,484,859,097 154,509,040 2.960 2014-06-20
2777 2014-06-23 53,609,000 -500,000 0.83 6,484,859,097 158,682,640 2.960 2014-06-19
2778 2014-06-20 54,109,000 160,000 0.83 6,484,859,097 159,080,460 2.940 2014-06-18
2779 2014-06-18 53,949,000 -198,000 0.83 6,484,859,097 158,610,060 2.940 2014-06-16
2780 2014-06-17 54,147,000 10,000 0.83 6,484,859,097 156,484,830 2.890 2014-06-13
2781 2014-06-16 54,137,000 10,000 0.83 6,484,859,097 155,914,560 2.880 2014-06-12
2782 2014-06-13 54,127,000 303,000 0.83 6,484,859,097 155,344,490 2.870 2014-06-11
2783 2014-06-12 53,824,000 -26,000 0.83 6,484,859,097 153,936,640 2.860 2014-06-10
2784 2014-06-11 53,850,000 -35,000 0.83 6,484,859,097 155,626,500 2.890 2014-06-09
2785 2014-06-10 53,885,000 119,000 0.83 6,484,859,097 155,188,800 2.880 2014-06-06
2786 2014-06-09 53,766,000 -216,000 0.83 6,484,859,097 154,846,080 2.880 2014-06-05
2787 2014-06-06 53,982,000 -148,000 0.83 6,484,859,097 152,769,060 2.830 2014-06-04
2788 2014-06-05 54,130,000 -220,000 0.83 6,484,859,097 151,564,000 2.800 2014-06-03
2789 2014-06-04 54,350,000 43,000 0.84 6,484,859,097 148,919,000 2.740 2014-05-30
2790 2014-06-03 54,307,000 50,000 0.84 6,484,859,097 150,430,390 2.770 2014-05-29
2791 2014-05-30 54,257,000 90,000 0.84 6,438,999,357 149,749,320 2.760 2014-05-28
2792 2014-05-29 54,167,000 170,000 0.84 6,438,999,357 148,417,580 2.740 2014-05-27
2793 2014-05-28 53,997,000 315,900 0.84 6,438,999,357 149,031,720 2.760 2014-05-26
2794 2014-05-27 53,681,100 851,000 0.83 6,438,999,357 157,822,434 2.940 2014-05-23
2795 2014-05-26 52,830,100 3,044,000 0.82 6,438,999,357 154,263,892 2.920 2014-05-22
2796 2014-05-23 49,786,100 410,000 0.77 6,438,999,357 141,392,524 2.840 2014-05-21
2797 2014-05-22 49,376,100 814,000 0.77 6,438,999,357 140,721,885 2.850 2014-05-20
2798 2014-05-21 48,562,100 677,000 0.75 6,438,999,357 141,315,711 2.910 2014-05-19
2799 2014-05-20 47,885,100 46,100 0.74 6,438,999,357 137,430,237 2.870 2014-05-16
2800 2014-05-19 47,839,000 -490,000 0.74 6,438,999,357 137,297,930 2.870 2014-05-15
2801 2014-05-16 48,329,000 2,242,000 0.75 6,438,999,357 136,771,070 2.830 2014-05-14
2802 2014-05-15 46,087,000 259,000 0.72 6,438,999,357 128,121,860 2.780 2014-05-13
2803 2014-05-14 45,828,000 15,000 0.71 6,438,999,357 123,735,600 2.700 2014-05-12
2804 2014-05-13 45,813,000 210,000 0.71 6,438,999,357 123,695,100 2.700 2014-05-09
2805 2014-05-12 45,603,000 13,000 0.71 6,438,999,357 125,408,250 2.750 2014-05-08
2806 2014-05-09 45,590,000 295,000 0.71 6,438,999,357 126,284,300 2.770 2014-05-07
2807 2014-05-07 45,295,000 525,000 0.70 6,438,999,357 125,467,150 2.770 2014-05-02
2808 2014-05-05 44,770,000 1,310,000 0.70 6,438,999,357 124,908,300 2.790 2014-04-30
2809 2014-05-02 43,460,000 50,000 0.67 6,438,999,357 119,949,600 2.760 2014-04-29
2810 2014-04-30 43,410,000 -306,000 0.67 6,438,999,357 121,113,900 2.790 2014-04-28
2811 2014-04-29 43,716,000 3,448,000 0.68 6,438,999,357 122,841,960 2.810 2014-04-25
2812 2014-04-28 40,268,000 -260,000 0.63 6,438,999,357 112,750,400 2.800 2014-04-24
2813 2014-04-25 40,528,000 990,000 0.63 6,438,999,357 113,883,680 2.810 2014-04-23
2814 2014-04-24 39,538,000 -15,000 0.61 6,438,999,357 108,334,120 2.740 2014-04-22
2815 2014-04-23 39,553,000 -143,000 0.61 6,438,999,357 111,539,460 2.820 2014-04-17
2816 2014-04-22 39,696,000 -167,000 0.62 6,438,999,357 111,942,720 2.820 2014-04-16
2817 2014-04-17 39,863,000 5,415,000 0.62 6,438,999,357 113,210,920 2.840 2014-04-15
2818 2014-04-16 34,448,000 183,000 0.53 6,438,999,357 98,521,280 2.860 2014-04-14
2819 2014-04-15 34,265,000 -539,000 0.53 6,438,999,357 94,571,400 2.760 2014-04-11
2820 2014-04-14 34,804,000 -15,000 0.54 6,438,999,357 96,059,040 2.760 2014-04-10
2821 2014-04-11 34,819,000 1,202,000 0.54 6,438,999,357 95,404,060 2.740 2014-04-09
2822 2014-04-10 33,617,000 178,000 0.52 6,438,999,357 91,102,070 2.710 2014-04-08
2823 2014-04-09 33,439,000 241,000 0.52 6,438,999,357 90,285,300 2.700 2014-04-07
2824 2014-04-08 33,198,000 -173,000 0.52 6,438,999,357 91,626,480 2.760 2014-04-04
2825 2014-04-07 33,371,000 499,000 0.52 6,438,999,357 91,770,250 2.750 2014-04-03
2826 2014-04-04 32,872,000 59,000 0.51 6,438,999,357 89,411,840 2.720 2014-04-02
2827 2014-04-03 32,813,000 -146,000 0.51 6,438,999,357 88,595,100 2.700 2014-04-01
2828 2014-04-02 32,959,000 207,000 0.51 6,438,999,357 88,659,710 2.690 2014-03-31
2829 2014-04-01 32,752,000 95,000 0.51 6,438,999,357 88,102,880 2.690 2014-03-28
2830 2014-03-31 32,657,000 -137,000 0.51 6,438,999,357 87,520,760 2.680 2014-03-27
2831 2014-03-28 32,794,000 -10,000 0.51 6,438,999,357 87,559,980 2.670 2014-03-26
2832 2014-03-27 32,804,000 13,000 0.51 6,438,999,357 87,586,680 2.670 2014-03-25
2833 2014-03-26 32,791,000 53,000 0.51 6,438,999,357 88,863,610 2.710 2014-03-24
2834 2014-03-25 32,738,000 50,000 0.51 6,438,999,357 89,374,740 2.730 2014-03-21
2835 2014-03-24 32,688,000 1,461,000 0.51 6,438,999,357 85,969,440 2.630 2014-03-20
2836 2014-03-21 31,227,000 -16,000 0.48 6,438,999,357 81,814,740 2.620 2014-03-19
2837 2014-03-20 31,243,000 45,000 0.49 6,438,999,357 82,169,090 2.630 2014-03-18
2838 2014-03-19 31,198,000 680,000 0.48 6,438,999,357 77,371,040 2.480 2014-03-17
2839 2014-03-18 30,518,000 -87,000 0.47 6,438,999,357 73,548,380 2.410 2014-03-14
2840 2014-03-17 30,605,000 -122,000 0.48 6,438,999,357 74,676,200 2.440 2014-03-13
2841 2014-03-14 30,727,000 425,000 0.48 6,438,999,357 75,895,690 2.470 2014-03-12
2842 2014-03-13 30,302,000 -13,000 0.47 6,438,999,357 77,573,120 2.560 2014-03-11
2843 2014-03-12 30,315,000 604,000 0.47 6,438,999,357 77,303,250 2.550 2014-03-10
2844 2014-03-11 29,711,000 15,000 0.46 6,438,999,357 74,871,720 2.520 2014-03-07
2845 2014-03-10 29,696,000 -57,000 0.46 6,438,999,357 75,724,800 2.550 2014-03-06
2846 2014-03-07 29,753,000 26,000 0.46 6,438,999,357 76,167,680 2.560 2014-03-05
2847 2014-03-06 29,727,000 66,000 0.46 6,438,999,357 76,992,930 2.590 2014-03-04
2848 2014-03-05 29,661,000 -10,000 0.46 6,438,999,357 76,821,990 2.590 2014-03-03
2849 2014-03-04 29,671,000 -9,000 0.46 6,438,999,357 76,551,180 2.580 2014-02-28
2850 2014-03-03 29,680,000 -30,000 0.46 6,438,999,357 77,464,800 2.610 2014-02-27
2851 2014-02-28 29,710,000 -70,000 0.46 6,438,999,357 76,651,800 2.580 2014-02-26
2852 2014-02-27 29,780,000 -99,000 0.46 6,438,999,357 77,428,000 2.600 2014-02-25
2853 2014-02-26 29,879,000 65,000 0.46 6,438,999,357 77,386,610 2.590 2014-02-24
2854 2014-02-25 29,814,000 180,000 0.46 6,438,999,357 78,112,680 2.620 2014-02-21
2855 2014-02-24 29,634,000 10,000 0.46 6,438,999,357 77,048,400 2.600 2014-02-20
2856 2014-02-21 29,624,000 -30,000 0.46 6,438,999,357 78,207,360 2.640 2014-02-19
2857 2014-02-20 29,654,000 -6,000 0.46 6,438,999,357 77,990,020 2.630 2014-02-18
2858 2014-02-19 29,660,000 -422,000 0.46 6,438,999,357 78,005,800 2.630 2014-02-17
2859 2014-02-18 30,082,000 70,000 0.47 6,438,999,357 76,408,280 2.540 2014-02-14
2860 2014-02-17 30,012,000 45,000 0.47 6,438,999,357 77,430,960 2.580 2014-02-13
2861 2014-02-14 29,967,000 48,000 0.47 6,438,999,357 78,213,870 2.610 2014-02-12
2862 2014-02-12 29,919,000 155,000 0.46 6,438,999,357 78,088,590 2.610 2014-02-10
2863 2014-02-11 29,764,000 4,000 0.46 6,438,999,357 75,898,200 2.550 2014-02-07
2864 2014-02-10 29,760,000 92,000 0.46 6,438,999,357 74,400,000 2.500 2014-02-06
2865 2014-02-07 29,668,000 286,000 0.46 6,438,999,357 75,060,040 2.530 2014-02-05
2866 2014-02-06 29,382,000 8,000 0.46 6,438,999,357 74,924,100 2.550 2014-02-04
2867 2014-02-05 29,374,000 21,000 0.46 6,438,999,357 77,547,360 2.640 2014-01-29
2868 2014-02-04 29,353,000 -330,000 0.46 6,438,999,357 76,904,860 2.620 2014-01-28
2869 2014-01-29 29,683,000 -342,000 0.46 6,404,153,422 77,769,460 2.620 2014-01-27
2870 2014-01-28 30,025,000 -391,000 0.47 6,404,153,422 79,266,000 2.640 2014-01-24
2871 2014-01-27 30,416,000 1,698,000 0.47 6,404,153,422 81,210,720 2.670 2014-01-23
2872 2014-01-24 28,718,000 -137,000 0.45 6,404,153,422 75,815,520 2.640 2014-01-22
2873 2014-01-23 28,855,000 -133,000 0.45 6,404,153,422 76,465,750 2.650 2014-01-21
2874 2014-01-22 28,988,000 67,000 0.45 6,404,153,422 75,948,560 2.620 2014-01-20
2875 2014-01-21 28,921,000 32,000 0.45 6,404,153,422 75,194,600 2.600 2014-01-17
2876 2014-01-20 28,889,000 -62,000 0.45 6,404,153,422 76,844,740 2.660 2014-01-16
2877 2014-01-17 28,951,000 -84,000 0.45 6,404,153,422 77,878,190 2.690 2014-01-15
2878 2014-01-16 29,035,000 1,154,000 0.45 6,404,153,422 79,555,900 2.740 2014-01-14
2879 2014-01-15 27,881,000 50,000 0.44 6,404,153,422 76,672,750 2.750 2014-01-13
2880 2014-01-14 27,831,000 20,000 0.43 6,404,153,422 77,370,180 2.780 2014-01-10
2881 2014-01-13 27,811,000 186,000 0.43 6,404,153,422 76,202,140 2.740 2014-01-09
2882 2014-01-10 27,625,000 -68,000 0.43 6,404,153,422 74,035,000 2.680 2014-01-08
2883 2014-01-09 27,693,000 -110,000 0.43 6,404,153,422 74,217,240 2.680 2014-01-07
2884 2014-01-08 27,803,000 -400,000 0.43 6,404,153,422 74,790,070 2.690 2014-01-06
2885 2014-01-07 28,203,000 20,000 0.44 6,404,153,422 76,430,130 2.710 2014-01-03
2886 2014-01-06 28,183,000 2,000 0.44 6,404,153,422 77,785,080 2.760 2014-01-02
2887 2014-01-03 28,181,000 -92,000 0.44 6,404,153,422 77,779,560 2.760 2013-12-30
2888 2014-01-02 28,273,000 71,000 0.44 6,404,153,422 77,468,020 2.740 2013-12-27
2889 2013-12-30 28,202,000 260,000 0.44 6,404,153,422 75,863,380 2.690 2013-12-23
2890 2013-12-27 27,942,000 86,000 0.44 6,404,153,422 74,884,560 2.680 2013-12-20
2891 2013-12-23 27,856,000 -6,000 0.43 6,404,153,422 75,489,760 2.710 2013-12-19
2892 2013-12-20 27,862,000 19,000 0.44 6,404,153,422 75,784,640 2.720 2013-12-18
2893 2013-12-19 27,843,000 100,000 0.43 6,404,153,422 75,454,530 2.710 2013-12-17
2894 2013-12-18 27,743,000 -266,000 0.43 6,404,153,422 75,738,390 2.730 2013-12-16
2895 2013-12-17 28,009,000 10,000 0.44 6,404,153,422 78,145,110 2.790 2013-12-13
2896 2013-12-16 27,999,000 140,000 0.44 6,404,153,422 76,157,280 2.720 2013-12-12
2897 2013-12-13 27,859,000 31,000 0.44 6,404,153,422 76,890,840 2.760 2013-12-11
2898 2013-12-12 27,828,000 366,000 0.43 6,404,153,422 77,361,840 2.780 2013-12-10
2899 2013-12-11 27,462,000 -46,000 0.43 6,404,153,422 77,717,460 2.830 2013-12-09
2900 2013-12-10 27,508,000 14,000 0.43 6,404,153,422 78,397,800 2.850 2013-12-06
2901 2013-12-09 27,494,000 30,000 0.43 6,404,153,422 78,632,840 2.860 2013-12-05
2902 2013-12-06 27,464,000 451,000 0.43 6,404,153,422 78,547,040 2.860 2013-12-04
2903 2013-12-05 27,013,000 1,297,000 0.42 6,404,153,422 76,716,920 2.840 2013-12-03
2904 2013-12-04 25,716,000 -30,000 0.40 6,404,153,422 73,547,760 2.860 2013-12-02
2905 2013-12-03 25,746,000 240,000 0.40 6,404,153,422 72,088,800 2.800 2013-11-29
2906 2013-12-02 25,506,000 23,000 0.40 6,404,153,422 71,416,800 2.800 2013-11-28
2907 2013-11-29 25,483,000 36,000 0.40 6,397,557,584 72,116,890 2.830 2013-11-27
2908 2013-11-28 25,447,000 -4,000 0.40 6,397,557,584 72,269,480 2.840 2013-11-26
2909 2013-11-27 25,451,000 105,000 0.40 6,397,557,584 71,517,310 2.810 2013-11-25
2910 2013-11-26 25,346,000 90,000 0.40 6,397,557,584 71,475,720 2.820 2013-11-22
2911 2013-11-25 25,256,000 59,000 0.39 6,397,557,584 71,979,600 2.850 2013-11-21
2912 2013-11-21 25,197,000 33,000 0.43 5,810,422,798 73,323,270 2.910 2013-11-19
2913 2013-11-20 25,164,000 30,000 0.43 5,810,422,798 74,485,440 2.960 2013-11-18
2914 2013-11-19 25,134,000 18,000 0.43 5,810,422,798 72,637,260 2.890 2013-11-15
2915 2013-11-18 25,116,000 131,000 0.43 5,810,422,798 71,831,760 2.860 2013-11-14
2916 2013-11-15 24,985,000 -11,000 0.43 5,810,422,798 71,706,950 2.870 2013-11-13
2917 2013-11-14 24,996,000 152,000 0.43 5,810,422,798 71,238,600 2.850 2013-11-12
2918 2013-11-12 24,844,000 -20,000 0.43 5,810,422,798 74,532,000 3.000 2013-11-08
2919 2013-11-11 24,864,000 -108,000 0.43 5,810,422,798 75,089,280 3.020 2013-11-07
2920 2013-11-07 24,972,000 -197,000 0.43 5,810,422,798 76,414,320 3.060 2013-11-05
2921 2013-11-06 25,169,000 148,000 0.43 5,810,422,798 77,268,830 3.070 2013-11-04
2922 2013-11-05 25,021,000 949,000 0.43 5,810,422,798 77,064,680 3.080 2013-11-01
2923 2013-11-04 24,072,000 -32,000 0.41 5,810,422,798 73,178,880 3.040 2013-10-31
2924 2013-11-01 24,104,000 -30,000 0.41 5,810,422,798 72,794,080 3.020 2013-10-30
2925 2013-10-31 24,134,000 -30,000 0.42 5,810,422,798 72,402,000 3.000 2013-10-29
2926 2013-10-30 24,164,000 -20,000 0.42 5,808,680,502 73,458,560 3.040 2013-10-28
2927 2013-10-29 24,184,000 6,000 0.42 5,808,680,502 73,035,680 3.020 2013-10-25
2928 2013-10-28 24,178,000 -30,000 0.42 5,808,680,502 73,259,340 3.030 2013-10-24
2929 2013-10-25 24,208,000 46,000 0.42 5,808,680,502 73,350,240 3.030 2013-10-23
2930 2013-10-24 24,162,000 78,000 0.42 5,808,680,502 74,660,580 3.090 2013-10-22
2931 2013-10-23 24,084,000 102,000 0.41 5,808,680,502 73,697,040 3.060 2013-10-21
2932 2013-10-22 23,982,000 -125,000 0.41 5,808,680,502 72,905,280 3.040 2013-10-18
2933 2013-10-21 24,107,000 74,000 0.42 5,808,680,502 71,597,790 2.970 2013-10-17
2934 2013-10-18 24,033,000 -338,000 0.41 5,808,680,502 70,416,690 2.930 2013-10-16
2935 2013-10-17 24,371,000 -264,000 0.42 5,808,680,502 71,407,030 2.930 2013-10-15
2936 2013-10-16 24,635,000 -1,505,000 0.42 5,808,680,502 74,151,350 3.010 2013-10-11
2937 2013-10-15 26,140,000 -666,000 0.45 5,808,680,502 77,897,200 2.980 2013-10-10
2938 2013-10-11 26,806,000 27,000 0.46 5,808,680,502 79,613,820 2.970 2013-10-09
2939 2013-10-10 26,779,000 240,000 0.46 5,808,680,502 78,462,470 2.930 2013-10-08
2940 2013-10-09 26,539,000 -13,000 0.46 5,808,680,502 77,493,880 2.920 2013-10-07
2941 2013-10-08 26,552,000 -100,000 0.46 5,808,680,502 77,797,360 2.930 2013-10-04
2942 2013-10-07 26,652,000 -100,000 0.46 5,808,680,502 77,823,840 2.920 2013-10-03
2943 2013-10-04 26,752,000 -10,000 0.46 5,808,680,502 77,580,800 2.900 2013-10-02
2944 2013-10-03 26,762,000 -119,000 0.46 5,808,680,502 78,412,660 2.930 2013-09-30
2945 2013-10-02 26,881,000 -341,000 0.46 5,808,680,502 79,030,140 2.940 2013-09-27
2946 2013-09-30 27,222,000 -196,000 0.47 5,808,680,502 78,671,580 2.890 2013-09-26
2947 2013-09-27 27,418,000 710,000 0.47 5,802,458,014 81,979,820 2.990 2013-09-25
2948 2013-09-25 26,708,000 -74,000 0.46 5,802,458,014 77,987,360 2.920 2013-09-23
2949 2013-09-24 26,782,000 117,000 0.46 5,802,458,014 76,060,880 2.840 2013-09-19
2950 2013-09-23 26,665,000 320,000 0.46 5,802,458,014 76,795,200 2.880 2013-09-18
2951 2013-09-19 26,345,000 1,110,000 0.45 5,802,458,014 76,927,400 2.920 2013-09-17
2952 2013-09-18 25,235,000 188,000 0.43 5,802,458,014 73,181,500 2.900 2013-09-16
2953 2013-09-17 25,047,000 -460,000 0.43 5,802,458,014 72,636,300 2.900 2013-09-13
2954 2013-09-16 25,507,000 3,355,000 0.44 5,802,458,014 72,950,020 2.860 2013-09-12
2955 2013-09-13 22,152,000 71,000 0.38 5,802,458,014 64,240,800 2.900 2013-09-11
2956 2013-09-12 22,081,000 141,000 0.38 5,802,458,014 59,839,510 2.710 2013-09-10
2957 2013-09-11 21,940,000 -90,000 0.38 5,802,458,014 59,457,400 2.710 2013-09-09
2958 2013-09-10 22,030,000 192,000 0.38 5,802,458,014 60,362,200 2.740 2013-09-06
2959 2013-09-09 21,838,000 -371,000 0.38 5,802,458,014 61,364,780 2.810 2013-09-05
2960 2013-09-06 22,209,000 -168,000 0.38 5,802,458,014 61,296,840 2.760 2013-09-04
2961 2013-09-05 22,377,000 119,000 0.39 5,802,458,014 62,655,600 2.800 2013-09-03
2962 2013-09-04 22,258,000 10,000 0.38 5,802,458,014 62,099,820 2.790 2013-09-02
2963 2013-09-03 22,248,000 26,000 0.38 5,802,458,014 63,406,800 2.850 2013-08-30
2964 2013-09-02 22,222,000 30,000 0.38 5,802,458,014 63,332,700 2.850 2013-08-29
2965 2013-08-30 22,192,000 -154,000 0.38 5,779,248,135 62,359,520 2.810 2013-08-28
2966 2013-08-29 22,346,000 -10,000 0.39 5,779,248,135 64,133,020 2.870 2013-08-27
2967 2013-08-28 22,356,000 -90,000 0.39 5,779,248,135 64,832,400 2.900 2013-08-26
2968 2013-08-27 22,446,000 -36,000 0.39 5,779,248,135 65,542,320 2.920 2013-08-23
2969 2013-08-26 22,482,000 -221,000 0.39 5,779,248,135 66,097,080 2.940 2013-08-22
2970 2013-08-23 22,703,000 98,000 0.39 5,779,248,135 66,065,730 2.910 2013-08-21
2971 2013-08-22 22,605,000 -285,000 0.39 5,779,248,135 66,232,650 2.930 2013-08-20
2972 2013-08-21 22,890,000 -1,964,000 0.40 5,779,248,135 65,694,300 2.870 2013-08-19
2973 2013-08-20 24,854,000 -55,000 0.43 5,779,248,135 77,295,940 3.110 2013-08-16
2974 2013-08-19 24,909,000 486,000 0.43 5,779,248,135 76,719,720 3.080 2013-08-15
2975 2013-08-16 24,423,000 1,042,000 0.42 5,779,248,135 73,269,000 3.000 2013-08-13
2976 2013-08-15 23,381,000 100,000 0.40 5,779,248,135 71,078,240 3.040 2013-08-12
2977 2013-08-13 23,281,000 -79,000 0.40 5,779,248,135 70,774,240 3.040 2013-08-09
2978 2013-08-12 23,360,000 108,000 0.40 5,779,248,135 71,248,000 3.050 2013-08-08
2979 2013-08-09 23,252,000 86,000 0.40 5,779,248,135 71,383,640 3.070 2013-08-07
2980 2013-08-08 23,166,000 -200,000 0.40 5,779,248,135 73,436,220 3.170 2013-08-06
2981 2013-08-07 23,366,000 -110,000 0.40 5,779,248,135 73,836,560 3.160 2013-08-05
2982 2013-08-06 23,476,000 -344,000 0.41 5,779,248,135 74,653,680 3.180 2013-08-02
2983 2013-08-05 23,820,000 -680,000 0.41 5,779,248,135 77,653,200 3.260 2013-08-01
2984 2013-08-02 24,500,000 170,000 0.42 5,779,248,135 79,870,000 3.260 2013-07-31
2985 2013-08-01 24,330,000 -174,000 0.42 5,779,248,135 78,099,300 3.210 2013-07-30
2986 2013-07-31 24,504,000 -190,000 0.42 5,779,248,135 77,187,600 3.150 2013-07-29
2987 2013-07-30 24,694,000 30,000 0.43 5,738,797,284 76,304,460 3.090 2013-07-26
2988 2013-07-29 24,664,000 -182,000 0.43 5,738,797,284 75,965,120 3.080 2013-07-25
2989 2013-07-26 24,846,000 -411,000 0.43 5,738,797,284 75,531,840 3.040 2013-07-24
2990 2013-07-25 25,257,000 -152,000 0.44 5,738,797,284 77,033,850 3.050 2013-07-23
2991 2013-07-24 25,409,000 -51,000 0.44 5,738,797,284 76,989,270 3.030 2013-07-22
2992 2013-07-23 25,460,000 -12,000 0.44 5,738,797,284 76,125,400 2.990 2013-07-19
2993 2013-07-22 25,472,000 -400,000 0.44 5,738,797,284 77,434,880 3.040 2013-07-18
2994 2013-07-19 25,872,000 -730,000 0.45 5,738,797,284 78,133,440 3.020 2013-07-17
2995 2013-07-18 26,602,000 413,000 0.46 5,738,797,284 77,411,820 2.910 2013-07-16
2996 2013-07-17 26,189,000 8,000 0.46 5,738,797,284 73,067,310 2.790 2013-07-15
2997 2013-07-16 26,181,000 1,960,000 0.46 5,738,797,284 73,830,420 2.820 2013-07-12
2998 2013-07-15 24,221,000 -21,000 0.42 5,738,797,284 65,881,120 2.720 2013-07-11
2999 2013-07-12 24,242,000 10,000 0.42 5,738,797,284 66,180,660 2.730 2013-07-10
3000 2013-07-11 24,232,000 155,000 0.42 5,738,797,284 67,122,640 2.770 2013-07-09
3001 2013-07-10 24,077,000 78,000 0.42 5,738,797,284 66,211,750 2.750 2013-07-08
3002 2013-07-09 23,999,000 65,000 0.42 5,738,797,284 68,157,160 2.840 2013-07-05
3003 2013-07-08 23,934,000 54,000 0.42 5,738,797,284 67,254,540 2.810 2013-07-04
3004 2013-07-05 23,880,000 -114,000 0.42 5,738,797,284 67,102,800 2.810 2013-07-03
3005 2013-07-04 23,994,000 -36,000 0.42 5,738,797,284 70,062,480 2.920 2013-07-02
3006 2013-07-03 24,030,000 -42,000 0.42 5,738,797,284 69,927,300 2.910 2013-06-28
3007 2013-06-27 24,072,000 101,000 0.42 5,676,883,524 62,827,920 2.610 2013-06-25
3008 2013-06-26 23,971,000 -274,000 0.42 5,676,883,524 64,002,570 2.670 2013-06-24
3009 2013-06-25 24,245,000 -755,000 0.43 5,676,883,524 69,825,600 2.880 2013-06-21
3010 2013-06-24 25,000,000 -159,000 0.44 5,676,883,524 67,250,000 2.690 2013-06-20
3011 2013-06-21 25,159,000 -693,000 0.44 5,676,883,524 68,684,070 2.730 2013-06-19
3012 2013-06-20 25,852,000 -10,000 0.46 5,676,883,524 72,127,080 2.790 2013-06-18
3013 2013-06-19 25,862,000 -290,000 0.46 5,676,883,524 72,930,840 2.820 2013-06-17
3014 2013-06-18 26,152,000 -36,000 0.46 5,676,883,524 73,748,640 2.820 2013-06-14
3015 2013-06-17 26,188,000 -123,000 0.46 5,676,883,524 69,660,080 2.660 2013-06-13
3016 2013-06-14 26,311,000 -186,000 0.46 5,676,883,524 73,144,580 2.780 2013-06-11
3017 2013-06-13 26,497,000 -25,000 0.47 5,676,883,524 74,986,510 2.830 2013-06-10
3018 2013-06-11 26,522,000 2,000 0.47 5,676,883,524 76,648,580 2.890 2013-06-07
3019 2013-06-10 26,520,000 30,000 0.47 5,676,883,524 77,703,600 2.930 2013-06-06
3020 2013-06-07 26,490,000 -20,000 0.47 5,676,883,524 79,470,000 3.000 2013-06-05
3021 2013-06-06 26,510,000 10,000 0.47 5,676,883,524 79,264,900 2.990 2013-06-04
3022 2013-06-05 26,500,000 32,000 0.47 5,676,883,524 79,500,000 3.000 2013-06-03
3023 2013-06-04 26,468,000 -205,000 0.47 5,676,883,524 79,404,000 3.000 2013-05-31
3024 2013-06-03 26,673,000 94,000 0.47 5,676,883,524 77,885,160 2.920 2013-05-30
3025 2013-05-31 26,579,000 -9,000 0.47 5,676,883,524 82,660,690 3.110 2013-05-29
3026 2013-05-30 26,588,000 317,000 0.47 5,613,893,274 80,561,640 3.030 2013-05-28
3027 2013-05-29 26,271,000 345,000 0.47 5,613,893,274 76,448,610 2.910 2013-05-27
3028 2013-05-28 25,926,000 42,000 0.46 5,613,893,274 78,555,780 3.030 2013-05-24
3029 2013-05-27 25,884,000 432,000 0.46 5,613,893,274 78,687,360 3.040 2013-05-23
3030 2013-05-24 25,452,000 22,000 0.45 5,613,893,274 74,828,880 2.940 2013-05-22
3031 2013-05-23 25,430,000 -357,000 0.45 5,613,893,274 80,613,100 3.170 2013-05-21
3032 2013-05-22 25,787,000 -61,000 0.46 5,613,893,274 87,933,670 3.410 2013-05-20
3033 2013-05-21 25,848,000 -94,000 0.46 5,613,893,274 87,624,720 3.390 2013-05-16
3034 2013-05-20 25,942,000 100,000 0.46 5,613,893,274 85,608,600 3.300 2013-05-15
3035 2013-05-16 25,842,000 -750,000 0.46 5,613,893,274 84,503,340 3.270 2013-05-14
3036 2013-05-15 26,592,000 -111,000 0.47 5,613,893,274 86,158,080 3.240 2013-05-13
3037 2013-05-14 26,703,000 -685,000 0.48 5,613,893,274 89,188,020 3.340 2013-05-10
3038 2013-05-13 27,388,000 -377,000 0.49 5,613,893,274 88,189,360 3.220 2013-05-09
3039 2013-05-10 27,765,000 -156,000 0.49 5,613,893,274 84,405,600 3.040 2013-05-08
3040 2013-05-09 27,921,000 41,000 0.50 5,613,893,274 84,600,630 3.030 2013-05-07
3041 2013-05-08 27,880,000 -259,000 0.50 5,613,893,274 83,640,000 3.000 2013-05-06
3042 2013-05-07 28,139,000 -15,000 0.50 5,613,893,274 81,040,320 2.880 2013-05-03
3043 2013-05-06 28,154,000 -69,000 0.50 5,613,893,274 79,957,360 2.840 2013-05-02
3044 2013-05-03 28,223,000 -146,000 0.50 5,613,893,274 79,024,400 2.800 2013-04-30
3045 2013-05-02 28,369,000 -30,000 0.51 5,613,893,274 79,149,510 2.790 2013-04-29
3046 2013-04-30 28,399,000 68,000 0.51 5,613,893,274 76,677,300 2.700 2013-04-26
3047 2013-04-29 28,331,000 75,000 0.51 5,606,524,604 76,777,010 2.710 2013-04-25
3048 2013-04-26 28,256,000 -85,000 0.50 5,606,524,604 77,704,000 2.750 2013-04-24
3049 2013-04-25 28,341,000 -182,000 0.51 5,606,524,604 75,953,880 2.680 2013-04-23
3050 2013-04-24 28,523,000 -97,000 0.51 5,606,524,604 76,726,870 2.690 2013-04-22
3051 2013-04-23 28,620,000 163,000 0.51 5,606,524,604 73,267,200 2.560 2013-04-19
3052 2013-04-22 28,457,000 7,000 0.51 5,606,524,604 73,988,200 2.600 2013-04-18
3053 2013-04-19 28,450,000 88,000 0.51 5,606,524,604 73,970,000 2.600 2013-04-17
3054 2013-04-18 28,362,000 58,000 0.51 5,606,524,604 73,457,580 2.590 2013-04-16
3055 2013-04-17 28,304,000 116,000 0.50 5,606,524,604 72,175,200 2.550 2013-04-15
3056 2013-04-16 28,188,000 -53,000 0.50 5,606,524,604 73,570,680 2.610 2013-04-12
3057 2013-04-15 28,241,000 1,000 0.50 5,606,524,604 72,296,960 2.560 2013-04-11
3058 2013-04-12 28,240,000 -35,000 0.50 5,606,524,604 71,164,800 2.520 2013-04-10
3059 2013-04-11 28,275,000 -1,000 0.50 5,606,524,604 69,273,750 2.450 2013-04-09
3060 2013-04-10 28,276,000 -33,000 0.50 5,606,524,604 69,558,960 2.460 2013-04-08
3061 2013-04-09 28,309,000 349,000 0.50 5,606,524,604 69,923,230 2.470 2013-04-05
3062 2013-04-08 27,960,000 -35,000 0.50 5,606,524,604 69,900,000 2.500 2013-04-03
3063 2013-04-03 27,995,000 20,000 0.50 5,606,524,604 69,987,500 2.500 2013-03-28
3064 2013-03-28 27,975,000 -34,000 0.50 5,606,524,604 71,336,250 2.550 2013-03-26
3065 2013-03-27 28,009,000 -294,000 0.50 5,606,524,604 73,383,580 2.620 2013-03-25
3066 2013-03-26 28,303,000 88,000 0.50 5,606,524,604 73,587,800 2.600 2013-03-22
3067 2013-03-25 28,215,000 302,000 0.50 5,606,524,604 73,923,300 2.620 2013-03-21
3068 2013-03-22 27,913,000 36,000 0.50 5,606,524,604 72,294,670 2.590 2013-03-20
3069 2013-03-21 27,877,000 113,000 0.50 5,606,524,604 69,134,960 2.480 2013-03-19
3070 2013-03-20 27,764,000 648,000 0.50 5,606,524,604 67,744,160 2.440 2013-03-18
3071 2013-03-19 27,116,000 3,000 0.48 5,606,524,604 67,790,000 2.500 2013-03-15
3072 2013-03-15 27,113,000 293,000 0.48 5,606,524,604 65,613,460 2.420 2013-03-13
3073 2013-03-14 26,820,000 667,000 0.48 5,606,524,604 66,245,400 2.470 2013-03-12
3074 2013-03-13 26,153,000 382,000 0.47 5,606,524,604 66,690,150 2.550 2013-03-11
3075 2013-03-12 25,771,000 513,000 0.46 5,606,524,604 66,489,180 2.580 2013-03-08
3076 2013-03-11 25,258,000 44,000 0.45 5,606,524,604 66,428,540 2.630 2013-03-07
3077 2013-03-08 25,214,000 10,000 0.45 5,606,524,604 67,573,520 2.680 2013-03-06
3078 2013-03-07 25,204,000 165,000 0.45 5,606,524,604 66,538,560 2.640 2013-03-05
3079 2013-03-06 25,039,000 197,000 0.45 5,606,524,604 64,099,840 2.560 2013-03-04
3080 2013-03-05 24,842,000 200,000 0.44 5,606,524,604 63,843,940 2.570 2013-03-01
3081 2013-03-04 24,642,000 -771,000 0.44 5,606,524,604 61,605,000 2.500 2013-02-28
3082 2013-03-01 25,413,000 -245,000 0.45 5,606,524,604 62,770,110 2.470 2013-02-27
3083 2013-02-28 25,658,000 18,000 0.46 5,606,524,604 63,888,420 2.490 2013-02-26
3084 2013-02-27 25,640,000 -28,000 0.46 5,550,308,777 65,894,800 2.570 2013-02-25
3085 2013-02-26 25,668,000 74,000 0.46 5,550,308,777 65,966,760 2.570 2013-02-22
3086 2013-02-25 25,594,000 17,000 0.46 5,550,308,777 66,544,400 2.600 2013-02-21
3087 2013-02-22 25,577,000 -10,000 0.46 5,550,308,777 68,034,820 2.660 2013-02-20
3088 2013-02-21 25,587,000 -83,000 0.46 5,550,308,777 69,852,510 2.730 2013-02-19
3089 2013-02-20 25,670,000 142,000 0.46 5,550,308,777 71,362,600 2.780 2013-02-18
3090 2013-02-19 25,528,000 10,000 0.46 5,550,308,777 70,457,280 2.760 2013-02-15
3091 2013-02-15 25,518,000 4,000 0.46 5,550,308,777 70,174,500 2.750 2013-02-08
3092 2013-02-08 25,514,000 -52,000 0.46 5,550,308,777 72,459,760 2.840 2013-02-06
3093 2013-02-07 25,566,000 -121,000 0.46 5,550,308,777 72,096,120 2.820 2013-02-05
3094 2013-02-06 25,687,000 133,000 0.46 5,550,308,777 70,639,250 2.750 2013-02-04
3095 2013-02-05 25,554,000 -1,085,000 0.46 5,550,308,777 73,084,440 2.860 2013-02-01
3096 2013-02-04 26,639,000 -4,654,000 0.48 5,550,308,777 74,855,590 2.810 2013-01-31
3097 2013-02-01 31,293,000 27,000 0.56 5,550,308,777 81,987,660 2.620 2013-01-30
3098 2013-01-31 31,266,000 -20,000 0.56 5,550,308,777 80,353,620 2.570 2013-01-29
3099 2013-01-30 31,286,000 -137,000 0.56 5,550,308,777 80,717,880 2.580 2013-01-28
3100 2013-01-29 31,423,000 5,000 0.57 5,550,308,777 79,500,190 2.530 2013-01-25
3101 2013-01-28 31,418,000 235,000 0.57 5,550,308,777 80,115,900 2.550 2013-01-24
3102 2013-01-25 31,183,000 -8,000 0.56 5,550,308,777 79,828,480 2.560 2013-01-23
3103 2013-01-24 31,191,000 21,000 0.56 5,550,308,777 79,537,050 2.550 2013-01-22
3104 2013-01-23 31,170,000 -134,000 0.56 5,550,308,777 79,483,500 2.550 2013-01-21
3105 2013-01-22 31,304,000 18,000 0.56 5,550,308,777 77,946,960 2.490 2013-01-18
3106 2013-01-21 31,286,000 50,000 0.56 5,550,308,777 76,963,560 2.460 2013-01-17
3107 2013-01-18 31,236,000 -20,000 0.56 5,550,308,777 78,090,000 2.500 2013-01-16
3108 2013-01-17 31,256,000 -307,000 0.56 5,550,308,777 78,140,000 2.500 2013-01-15
3109 2013-01-16 31,563,000 8,000 0.57 5,550,308,777 79,538,760 2.520 2013-01-14
3110 2013-01-14 31,555,000 12,000 0.57 5,550,308,777 80,780,800 2.560 2013-01-10
3111 2013-01-11 31,543,000 -885,000 0.57 5,550,308,777 82,011,800 2.600 2013-01-09
3112 2013-01-10 32,428,000 -90,000 0.58 5,550,308,777 82,367,120 2.540 2013-01-08
3113 2013-01-09 32,518,000 -64,000 0.59 5,550,308,777 84,546,800 2.600 2013-01-07
3114 2013-01-08 32,582,000 20,000 0.59 5,550,308,777 82,758,280 2.540 2013-01-04
3115 2013-01-07 32,562,000 -70,000 0.59 5,550,308,777 81,405,000 2.500 2013-01-03
3116 2013-01-04 32,632,000 -235,000 0.59 5,550,308,777 82,885,280 2.540 2013-01-02
3117 2013-01-03 32,867,000 -86,000 0.59 5,550,308,777 79,209,470 2.410 2012-12-28
3118 2013-01-02 32,953,000 -180,000 0.59 5,550,308,777 77,769,080 2.360 2012-12-27
3119 2012-12-28 33,133,000 -51,000 0.60 5,550,308,777 78,856,540 2.380 2012-12-21
3120 2012-12-21 33,184,000 103,000 0.60 5,550,308,777 79,641,600 2.400 2012-12-19
3121 2012-12-20 33,081,000 163,000 0.60 5,550,308,777 78,401,970 2.370 2012-12-18
3122 2012-12-19 32,918,000 -53,000 0.59 5,550,308,777 79,003,200 2.400 2012-12-17
3123 2012-12-18 32,971,000 511,000 0.59 5,550,308,777 78,800,690 2.390 2012-12-14
3124 2012-12-17 32,460,000 -76,000 0.58 5,550,308,777 76,930,200 2.370 2012-12-13
3125 2012-12-14 32,536,000 -145,000 0.59 5,550,308,777 76,784,960 2.360 2012-12-12
3126 2012-12-13 32,681,000 6,000 0.59 5,550,308,777 75,166,300 2.300 2012-12-11
3127 2012-12-12 32,675,000 57,000 0.59 5,550,308,777 74,499,000 2.280 2012-12-10
3128 2012-12-11 32,618,000 -83,000 0.59 5,550,308,777 74,695,220 2.290 2012-12-07
3129 2012-12-10 32,701,000 -116,000 0.59 5,550,308,777 74,231,270 2.270 2012-12-06
3130 2012-12-07 32,817,000 -91,000 0.59 5,550,308,777 73,838,250 2.250 2012-12-05
3131 2012-12-06 32,908,000 10,000 0.59 5,550,308,777 67,461,400 2.050 2012-12-04
3132 2012-12-05 32,898,000 30,000 0.59 5,550,308,777 67,111,920 2.040 2012-12-03
3133 2012-12-03 32,868,000 -20,000 0.59 5,550,308,777 68,036,760 2.070 2012-11-29
3134 2012-11-30 32,888,000 24,000 0.59 5,550,308,777 66,762,640 2.030 2012-11-28
3135 2012-11-29 32,864,000 -33,000 0.59 5,550,308,777 68,357,120 2.080 2012-11-27
3136 2012-11-28 32,897,000 120,000 0.59 5,550,308,777 68,096,790 2.070 2012-11-26
3137 2012-11-27 32,777,000 -2,000 0.59 5,550,308,777 68,831,700 2.100 2012-11-23
3138 2012-11-26 32,779,000 -47,000 0.59 5,550,308,777 69,163,690 2.110 2012-11-22
3139 2012-11-23 32,826,000 -99,000 0.59 5,550,308,777 69,591,120 2.120 2012-11-21
3140 2012-11-22 32,925,000 -141,000 0.59 5,550,308,777 69,801,000 2.120 2012-11-20
3141 2012-11-21 33,066,000 10,000 0.60 5,550,308,777 69,438,600 2.100 2012-11-19
3142 2012-11-20 33,056,000 10,000 0.60 5,550,308,777 69,417,600 2.100 2012-11-16
3143 2012-11-19 33,046,000 -142,000 0.60 5,550,308,777 71,048,900 2.150 2012-11-15
3144 2012-11-16 33,188,000 -2,000 0.60 5,550,308,777 70,026,680 2.110 2012-11-14
3145 2012-11-14 33,190,000 -924,000 0.60 5,550,308,777 69,367,100 2.090 2012-11-12
3146 2012-11-13 34,114,000 -872,000 0.61 5,550,308,777 70,274,840 2.060 2012-11-09
3147 2012-11-12 34,986,000 -1,019,000 0.63 5,550,308,777 72,770,880 2.080 2012-11-08
3148 2012-11-09 36,005,000 11,000 0.65 5,550,308,777 77,050,700 2.140 2012-11-07
3149 2012-11-08 35,994,000 1,000 0.65 5,550,308,777 75,227,460 2.090 2012-11-06
3150 2012-11-07 35,993,000 25,000 0.65 5,550,308,777 75,225,370 2.090 2012-11-05
3151 2012-11-06 35,968,000 235,000 0.65 5,550,308,777 76,252,160 2.120 2012-11-02
3152 2012-11-05 35,733,000 84,000 0.64 5,550,308,777 75,753,960 2.120 2012-11-01
3153 2012-11-02 35,649,000 -99,000 0.64 5,550,308,777 75,219,390 2.110 2012-10-31
3154 2012-11-01 35,748,000 55,000 0.64 5,550,308,777 75,070,800 2.100 2012-10-30
3155 2012-10-31 35,693,000 -20,000 0.64 5,550,308,777 74,955,300 2.100 2012-10-29
3156 2012-10-30 35,713,000 -105,000 0.64 5,550,308,777 75,711,560 2.120 2012-10-26
3157 2012-10-29 35,818,000 333,000 0.65 5,550,308,777 78,441,420 2.190 2012-10-25
3158 2012-10-26 35,485,000 34,000 0.64 5,550,308,777 77,002,450 2.170 2012-10-24
3159 2012-10-25 35,451,000 -65,000 0.64 5,550,308,777 73,738,080 2.080 2012-10-22
3160 2012-10-24 35,516,000 229,000 0.64 5,550,308,777 72,452,640 2.040 2012-10-19
3161 2012-10-22 35,287,000 1,469,000 0.64 5,550,308,777 70,926,870 2.010 2012-10-18
3162 2012-10-19 33,818,000 500,000 0.61 5,550,308,777 68,312,360 2.020 2012-10-17
3163 2012-10-18 33,318,000 10,000 0.60 5,550,308,777 66,636,000 2.000 2012-10-16
3164 2012-10-17 33,308,000 750,000 0.60 5,550,308,777 65,283,680 1.960 2012-10-15
3165 2012-10-16 32,558,000 1,748,000 0.59 5,550,308,777 65,441,580 2.010 2012-10-12
3166 2012-10-15 30,810,000 562,000 0.56 5,550,308,777 62,544,300 2.030 2012-10-11
3167 2012-10-12 30,248,000 105,000 0.54 5,550,308,777 62,008,400 2.050 2012-10-10
3168 2012-10-11 30,143,000 500,000 0.54 5,550,308,777 61,190,290 2.030 2012-10-09
3169 2012-10-09 29,643,000 -2,000 0.53 5,550,308,777 61,361,010 2.070 2012-10-05
3170 2012-10-05 29,645,000 -4,000 0.53 5,550,308,777 61,365,150 2.070 2012-10-03
3171 2012-10-03 29,649,000 -17,000 0.53 5,550,308,777 61,966,410 2.090 2012-09-27
3172 2012-09-27 29,666,000 -125,000 0.53 5,550,308,777 63,485,240 2.140 2012-09-25
3173 2012-09-26 29,791,000 -174,000 0.54 5,550,308,777 60,773,640 2.040 2012-09-24
3174 2012-09-24 29,965,000 -300,000 0.54 5,550,308,777 61,727,900 2.060 2012-09-20
3175 2012-09-21 30,265,000 -20,000 0.55 5,550,308,777 62,043,250 2.050 2012-09-19
3176 2012-09-20 30,285,000 -50,000 0.55 5,550,308,777 62,689,950 2.070 2012-09-18
3177 2012-09-19 30,335,000 50,000 0.55 5,550,308,777 61,883,400 2.040 2012-09-17
3178 2012-09-18 30,285,000 1,000 0.55 5,550,308,777 63,598,500 2.100 2012-09-14
3179 2012-09-17 30,284,000 -140,000 0.55 5,550,308,777 63,899,240 2.110 2012-09-13
3180 2012-09-14 30,424,000 40,000 0.55 5,550,308,777 62,673,440 2.060 2012-09-12
3181 2012-09-13 30,384,000 -2,000 0.55 5,550,308,777 62,894,880 2.070 2012-09-11
3182 2012-09-12 30,386,000 -50,000 0.55 5,550,308,777 62,899,020 2.070 2012-09-10
3183 2012-09-11 30,436,000 455,000 0.55 5,550,308,777 61,480,720 2.020 2012-09-07
3184 2012-09-10 29,981,000 -8,000 0.54 5,550,308,777 59,062,570 1.970 2012-09-06
3185 2012-09-07 29,989,000 -60,000 0.54 5,550,308,777 59,678,110 1.990 2012-09-05
3186 2012-09-06 30,049,000 -12,000 0.54 5,550,308,777 60,698,980 2.020 2012-09-04
3187 2012-09-05 30,061,000 -22,000 0.54 5,550,308,777 60,422,610 2.010 2012-09-03
3188 2012-09-04 30,083,000 -13,000 0.54 5,550,308,777 62,271,810 2.070 2012-08-31
3189 2012-09-03 30,096,000 -6,000 0.54 5,550,308,777 62,298,720 2.070 2012-08-30
3190 2012-08-29 30,102,000 -96,000 0.54 5,550,308,777 62,612,160 2.080 2012-08-27
3191 2012-08-28 30,198,000 -30,000 0.59 5,107,060,777 62,811,840 2.080 2012-08-24
3192 2012-08-27 30,228,000 59,000 0.59 5,107,060,777 64,990,200 2.150 2012-08-23
3193 2012-08-23 30,169,000 -31,000 0.59 5,107,060,777 65,466,730 2.170 2012-08-21
3194 2012-08-22 30,200,000 -71,000 0.59 5,107,060,777 65,836,000 2.180 2012-08-20
3195 2012-08-21 30,271,000 220,000 0.59 5,107,060,777 65,385,360 2.160 2012-08-17
3196 2012-08-20 30,051,000 -431,514,000 0.59 5,107,060,777 67,915,260 2.260 2012-08-16
3197 2012-08-17 461,565,000 59,000 9.04 5,107,060,777 1,020,058,650 2.210 2012-08-15
3198 2012-08-16 461,506,000 -140,000 9.04 5,107,060,777 987,622,840 2.140 2012-08-14
3199 2012-08-14 461,646,000 -150,000 9.04 5,107,060,777 969,456,600 2.100 2012-08-10
3200 2012-08-13 461,796,000 -76,000 9.04 5,107,060,777 997,479,360 2.160 2012-08-09
3201 2012-08-10 461,872,000 -17,000 9.04 5,107,060,777 979,168,640 2.120 2012-08-08
3202 2012-08-09 461,889,000 -990,000 9.04 5,107,060,777 946,872,450 2.050 2012-08-07
3203 2012-08-08 462,879,000 50,000 9.06 5,107,060,777 972,045,900 2.100 2012-08-06
3204 2012-08-07 462,829,000 -365,000 9.06 5,107,060,777 976,569,190 2.110 2012-08-03
3205 2012-08-06 463,194,000 -458,000 9.07 5,107,060,777 986,603,220 2.130 2012-08-02
3206 2012-08-03 463,652,000 -20,000 9.08 5,107,060,777 982,942,240 2.120 2012-08-01
3207 2012-08-02 463,672,000 -93,000 9.08 5,107,060,777 978,347,920 2.110 2012-07-31
3208 2012-08-01 463,765,000 400,080,000 9.08 5,107,060,777 969,268,850 2.090 2012-07-30
3209 2012-07-31 63,685,000 7,000 1.25 5,107,060,777 131,191,100 2.060 2012-07-27
3210 2012-07-27 63,678,000 -100,000 1.25 5,107,060,777 130,539,900 2.050 2012-07-25
3211 2012-07-26 63,778,000 80,000 1.25 5,107,060,777 132,658,240 2.080 2012-07-24
3212 2012-07-25 63,698,000 -20,000 1.25 5,107,060,777 131,854,860 2.070 2012-07-23
3213 2012-07-24 63,718,000 -67,000 1.25 5,107,060,777 134,444,980 2.110 2012-07-20
3214 2012-07-23 63,785,000 -62,000 1.25 5,107,060,777 137,137,750 2.150 2012-07-19
3215 2012-07-20 63,847,000 411,000 1.25 5,107,060,777 135,355,640 2.120 2012-07-18
3216 2012-07-19 63,436,000 -420,000 1.24 5,107,060,777 133,849,960 2.110 2012-07-17
3217 2012-07-18 63,856,000 74,000 1.25 5,107,060,777 128,989,120 2.020 2012-07-16
3218 2012-07-17 63,782,000 10,000 1.25 5,107,060,777 127,564,000 2.000 2012-07-13
3219 2012-07-16 63,772,000 -527,000 1.25 5,107,060,777 127,544,000 2.000 2012-07-12
3220 2012-07-13 64,299,000 50,000 1.26 5,107,060,777 127,955,010 1.990 2012-07-11
3221 2012-07-12 64,249,000 -10,000 1.26 5,107,060,777 127,855,510 1.990 2012-07-10
3222 2012-07-11 64,259,000 -600,000 1.26 5,107,060,777 129,803,180 2.020 2012-07-09
3223 2012-07-10 64,859,000 5,000 1.27 5,107,060,777 131,015,180 2.020 2012-07-06
3224 2012-07-09 64,854,000 -36,000 1.27 5,107,060,777 129,708,000 2.000 2012-07-05
3225 2012-07-06 64,890,000 -30,000 1.27 5,107,060,777 129,780,000 2.000 2012-07-04
3226 2012-07-05 64,920,000 18,000 1.27 5,107,060,777 129,190,800 1.990 2012-07-03
3227 2012-07-04 64,902,000 987,000 1.27 5,107,060,777 131,751,060 2.030 2012-06-29
3228 2012-07-03 63,915,000 6,000 1.25 5,107,060,777 127,190,850 1.990 2012-06-28
3229 2012-06-29 63,909,000 424,000 1.25 5,107,060,777 127,818,000 2.000 2012-06-27
3230 2012-06-28 63,485,000 400,000 1.24 5,107,060,777 126,970,000 2.000 2012-06-26
3231 2012-06-27 63,085,000 -73,000 1.24 5,107,060,777 126,800,850 2.010 2012-06-25
3232 2012-06-26 63,158,000 10,000 1.24 5,107,060,777 126,316,000 2.000 2012-06-22
3233 2012-06-25 63,148,000 486,000 1.24 5,107,060,777 126,927,480 2.010 2012-06-21
3234 2012-06-22 62,662,000 85,000 1.23 5,107,060,777 126,577,240 2.020 2012-06-20
3235 2012-06-21 62,577,000 -27,000 1.23 5,107,060,777 124,528,230 1.990 2012-06-19
3236 2012-06-20 62,604,000 -42,000 1.23 5,107,060,777 123,329,880 1.970 2012-06-18
3237 2012-06-19 62,646,000 117,000 1.23 5,107,060,777 124,665,540 1.990 2012-06-15
3238 2012-06-18 62,529,000 -161,000 1.22 5,107,060,777 126,933,870 2.030 2012-06-14
3239 2012-06-15 62,690,000 -50,000 1.23 5,107,060,777 120,364,800 1.920 2012-06-13
3240 2012-06-14 62,740,000 283,000 1.23 5,107,060,777 118,578,600 1.890 2012-06-12
3241 2012-06-13 62,457,000 121,000 1.22 5,107,060,777 115,545,450 1.850 2012-06-11
3242 2012-06-12 62,336,000 140,000 1.22 5,107,060,777 116,568,320 1.870 2012-06-08
3243 2012-06-11 62,196,000 -6,000 1.22 5,107,060,777 106,977,120 1.720 2012-06-07
3244 2012-06-08 62,202,000 -101,000 1.22 5,107,060,777 107,609,460 1.730 2012-06-06
3245 2012-06-07 62,303,000 180,000 1.22 5,107,060,777 104,046,010 1.670 2012-06-05
3246 2012-06-06 62,123,000 600,000 1.22 5,107,060,777 98,154,340 1.580 2012-06-04
3247 2012-06-05 61,523,000 29,000 1.20 5,107,060,777 97,206,340 1.580 2012-06-01
3248 2012-06-04 61,494,000 -5,000 1.20 5,107,060,777 99,620,280 1.620 2012-05-31
3249 2012-06-01 61,499,000 61,000 1.20 5,107,060,777 93,478,480 1.520 2012-05-30
3250 2012-05-31 61,438,000 10,000 1.20 5,107,060,777 95,843,280 1.560 2012-05-29
3251 2012-05-30 61,428,000 35,000 1.20 5,107,060,777 94,599,120 1.540 2012-05-28
3252 2012-05-28 61,393,000 14,000 1.20 5,107,060,777 95,773,080 1.560 2012-05-24
3253 2012-05-25 61,379,000 20,000 1.20 5,107,060,777 97,592,610 1.590 2012-05-23
3254 2012-05-24 61,359,000 7,000 1.20 5,107,060,777 99,401,580 1.620 2012-05-22
3255 2012-05-23 61,352,000 126,000 1.20 5,107,060,777 101,844,320 1.660 2012-05-21
3256 2012-05-22 61,226,000 191,000 1.20 5,107,060,777 101,635,160 1.660 2012-05-18
3257 2012-05-18 61,035,000 34,000 1.20 5,107,060,777 99,487,050 1.630 2012-05-16
3258 2012-05-17 61,001,000 7,000 1.19 5,107,060,777 101,871,670 1.670 2012-05-15
3259 2012-05-16 60,994,000 30,000 1.19 5,107,060,777 103,079,860 1.690 2012-05-14
3260 2012-05-15 60,964,000 10,000 1.19 5,107,060,777 102,419,520 1.680 2012-05-11
3261 2012-05-09 60,954,000 256,000 1.19 5,107,060,777 106,669,500 1.750 2012-05-07
3262 2012-05-07 60,698,000 450,000 1.19 5,107,060,777 108,042,440 1.780 2012-05-03
3263 2012-05-04 60,248,000 -6,000 1.18 5,107,060,777 106,638,960 1.770 2012-05-02
3264 2012-05-03 60,254,000 22,000 1.18 5,107,060,777 106,047,040 1.760 2012-04-30
3265 2012-05-02 60,232,000 20,000 1.18 5,107,060,777 105,406,000 1.750 2012-04-27
3266 2012-04-27 60,212,000 -2,000 1.18 5,107,060,777 103,564,640 1.720 2012-04-25
3267 2012-04-26 60,214,000 40,000 1.18 5,107,060,777 102,965,940 1.710 2012-04-24
3268 2012-04-25 60,174,000 5,000 1.18 5,107,060,777 103,499,280 1.720 2012-04-23
3269 2012-04-24 60,169,000 20,000 1.18 5,107,060,777 102,888,990 1.710 2012-04-20
3270 2012-04-23 60,149,000 -3,000 1.18 5,107,060,777 101,651,810 1.690 2012-04-19
3271 2012-04-19 60,152,000 62,000 1.18 5,107,060,777 99,250,800 1.650 2012-04-17
3272 2012-04-18 60,090,000 6,000 1.18 5,107,060,777 98,547,600 1.640 2012-04-16
3273 2012-04-17 60,084,000 4,000 1.18 5,107,060,777 102,142,800 1.700 2012-04-13
3274 2012-04-16 60,080,000 -1,000 1.18 5,107,060,777 103,337,600 1.720 2012-04-12
3275 2012-04-13 60,081,000 42,000 1.18 5,107,060,777 100,936,080 1.680 2012-04-11
3276 2012-04-12 60,039,000 10,000 1.18 5,107,060,777 103,267,080 1.720 2012-04-10
3277 2012-04-11 60,029,000 17,000 1.18 5,107,060,777 104,450,460 1.740 2012-04-05
3278 2012-04-10 60,012,000 -80,000 1.18 5,107,060,777 108,021,600 1.800 2012-04-03
3279 2012-04-05 60,092,000 12,000 1.18 5,107,060,777 98,550,880 1.640 2012-04-02
3280 2012-04-03 60,080,000 38,000 1.18 5,107,060,777 102,136,000 1.700 2012-03-30
3281 2012-04-02 60,042,000 5,000 1.18 5,107,060,777 102,671,820 1.710 2012-03-29
3282 2012-03-30 60,037,000 8,000 1.18 5,107,060,777 102,663,270 1.710 2012-03-28
3283 2012-03-29 60,029,000 103,000 1.18 5,107,060,777 106,851,620 1.780 2012-03-27
3284 2012-03-28 59,926,000 15,000 1.17 5,107,060,777 107,267,540 1.790 2012-03-26
3285 2012-03-27 59,911,000 -20,000 1.17 5,107,060,777 100,650,480 1.680 2012-03-23
3286 2012-03-26 59,931,000 -27,000 1.17 5,107,060,777 106,677,180 1.780 2012-03-22
3287 2012-03-22 59,958,000 30,000 1.17 5,107,060,777 110,322,720 1.840 2012-03-20
3288 2012-03-21 59,928,000 17,000 1.17 5,107,060,777 115,061,760 1.920 2012-03-19
3289 2012-03-20 59,911,000 -201,000 1.17 5,107,060,777 117,425,560 1.960 2012-03-16
3290 2012-03-19 60,112,000 -11,000 1.18 5,107,060,777 114,813,920 1.910 2012-03-15
3291 2012-03-16 60,123,000 -16,000 1.18 5,107,060,777 116,638,620 1.940 2012-03-14
3292 2012-03-14 60,139,000 19,000 1.18 5,107,060,777 115,466,880 1.920 2012-03-12
3293 2012-03-13 60,120,000 2,000 1.18 5,107,060,777 116,632,800 1.940 2012-03-09
3294 2012-03-12 60,118,000 18,000 1.18 5,107,060,777 113,021,840 1.880 2012-03-08
3295 2012-03-09 60,100,000 20,000 1.18 5,107,060,777 112,988,000 1.880 2012-03-07
3296 2012-03-08 60,080,000 -2,000 1.18 5,107,060,777 117,156,000 1.950 2012-03-06
3297 2012-03-05 60,082,000 -30,000 1.18 5,107,060,777 116,559,080 1.940 2012-03-01
3298 2012-03-02 60,112,000 37,000 1.18 5,107,060,777 116,016,160 1.930 2012-02-29
3299 2012-03-01 60,075,000 12,000 1.18 5,107,060,777 114,142,500 1.900 2012-02-28
3300 2012-02-29 60,063,000 -10,000 1.18 5,107,060,777 115,320,960 1.920 2012-02-27
3301 2012-02-28 60,073,000 -2,474 1.18 5,107,060,777 117,142,350 1.950 2012-02-24
3302 2012-02-27 60,075,474 -45,000 1.18 5,107,060,777 117,147,174 1.950 2012-02-23
3303 2012-02-24 60,120,474 -6,000 1.18 5,107,060,777 122,044,562 2.030 2012-02-22
3304 2012-02-23 60,126,474 -114,000 1.18 5,107,060,777 123,259,272 2.050 2012-02-21
3305 2012-02-22 60,240,474 10,000 1.18 5,107,060,777 124,095,376 2.060 2012-02-20
3306 2012-02-21 60,230,474 -36,000 1.18 5,107,060,777 125,279,386 2.080 2012-02-17
3307 2012-02-20 60,266,474 -234,000 1.18 5,107,060,777 126,559,595 2.100 2012-02-16
3308 2012-02-17 60,500,474 -27,000 1.18 5,107,060,777 125,235,981 2.070 2012-02-15
3309 2012-02-16 60,527,474 -563,000 1.19 5,107,060,777 124,686,596 2.060 2012-02-14
3310 2012-02-15 61,090,474 -568,000 1.20 5,107,060,777 122,791,853 2.010 2012-02-13
3311 2012-02-14 61,658,474 -105,000 1.21 5,107,060,777 122,083,779 1.980 2012-02-10
3312 2012-02-13 61,763,474 7,000 1.21 5,107,060,777 122,909,313 1.990 2012-02-09
3313 2012-02-10 61,756,474 -25,000 1.21 5,107,060,777 122,895,383 1.990 2012-02-08
3314 2012-02-09 61,781,474 -19,000 1.21 5,107,060,777 122,327,319 1.980 2012-02-07
3315 2012-02-08 61,800,474 -110,000 1.21 5,107,060,777 123,600,948 2.000 2012-02-06
3316 2012-02-07 61,910,474 -185,000 1.21 5,107,060,777 125,059,157 2.020 2012-02-03
3317 2012-02-06 62,095,474 -330,000 1.22 5,107,060,777 125,432,857 2.020 2012-02-02
3318 2012-02-03 62,425,474 -95,000 1.22 5,107,060,777 125,475,203 2.010 2012-02-01
3319 2012-02-02 62,520,474 -11,000 1.22 5,107,060,777 123,165,334 1.970 2012-01-31
3320 2012-02-01 62,531,474 7,000 1.22 5,107,060,777 123,812,319 1.980 2012-01-30
3321 2012-01-31 62,524,474 -30,000 1.22 5,107,060,777 124,423,703 1.990 2012-01-27
3322 2012-01-30 62,554,474 3,000 1.22 5,107,060,777 125,108,948 2.000 2012-01-26
3323 2012-01-27 62,551,474 -63,000 1.22 5,107,060,777 125,728,463 2.010 2012-01-20
3324 2012-01-26 62,614,474 -68,000 1.23 5,107,060,777 126,481,237 2.020 2012-01-19
3325 2012-01-20 62,682,474 -60,000 1.23 5,107,060,777 125,364,948 2.000 2012-01-18
3326 2012-01-19 62,742,474 -108,000 1.23 5,107,060,777 127,994,647 2.040 2012-01-17
3327 2012-01-18 62,850,474 -38,000 1.23 5,107,060,777 125,072,443 1.990 2012-01-16
3328 2012-01-17 62,888,474 -271,000 1.23 5,107,060,777 128,292,487 2.040 2012-01-13
3329 2012-01-16 63,159,474 -44,000 1.24 5,107,060,777 124,424,164 1.970 2012-01-12
3330 2012-01-13 63,203,474 -104,000 1.24 5,107,060,777 120,718,635 1.910 2012-01-11
3331 2012-01-12 63,307,474 -55,000 1.24 5,107,060,777 120,284,201 1.900 2012-01-10
3332 2012-01-11 63,362,474 -11,000 1.24 5,107,060,777 120,388,701 1.900 2012-01-09
3333 2012-01-09 63,373,474 -5,000 1.24 5,107,060,777 117,874,662 1.860 2012-01-05
3334 2012-01-06 63,378,474 -35,000 1.24 5,107,060,777 117,250,177 1.850 2012-01-04
3335 2012-01-05 63,413,474 -50,000 1.24 5,107,060,777 117,314,927 1.850 2012-01-03
3336 2012-01-04 63,463,474 -9,000 1.24 5,107,060,777 115,503,523 1.820 2011-12-30
3337 2012-01-03 63,472,474 -50,000 1.24 5,107,060,777 116,154,627 1.830 2011-12-29
3338 2011-12-30 63,522,474 -21,000 1.24 5,107,060,777 114,975,678 1.810 2011-12-28
3339 2011-12-29 63,543,474 -50,000 1.24 5,107,060,777 117,555,427 1.850 2011-12-23
3340 2011-12-28 63,593,474 -70,000 1.25 5,107,060,777 115,740,123 1.820 2011-12-22
3341 2011-12-22 63,663,474 -49,000 1.25 5,107,060,777 115,230,888 1.810 2011-12-20
3342 2011-12-20 63,712,474 -26,000 1.25 5,107,060,777 112,133,954 1.760 2011-12-16
3343 2011-12-19 63,738,474 -1,000 1.25 5,107,060,777 111,542,330 1.750 2011-12-15
3344 2011-12-16 63,739,474 -20,000 1.25 5,107,060,777 112,818,869 1.770 2011-12-14
3345 2011-12-14 63,759,474 -30,000 1.25 5,107,060,777 112,216,674 1.760 2011-12-12
3346 2011-12-13 63,789,474 8,000 1.25 5,107,060,777 111,631,580 1.750 2011-12-09
3347 2011-12-09 63,781,474 -20,000 1.25 5,107,060,777 114,806,653 1.800 2011-12-07
3348 2011-12-08 63,801,474 -8,000 1.25 5,107,060,777 114,842,653 1.800 2011-12-06
3349 2011-12-07 63,809,474 -161,000 1.25 5,107,060,777 115,495,148 1.810 2011-12-05
3350 2011-12-06 63,970,474 -20,000 1.25 5,107,060,777 115,146,853 1.800 2011-12-02
3351 2011-12-05 63,990,474 -230,000 1.25 5,107,060,777 113,903,044 1.780 2011-12-01
3352 2011-12-02 64,220,474 -53,000 1.26 5,107,060,777 107,890,396 1.680 2011-11-30
3353 2011-12-01 64,273,474 -24,000 1.26 5,107,060,777 107,336,702 1.670 2011-11-29
3354 2011-11-30 64,297,474 -2,000 1.26 5,107,060,777 103,518,933 1.610 2011-11-28
3355 2011-11-29 64,299,474 123,000 1.26 5,107,060,777 104,808,143 1.630 2011-11-25
3356 2011-11-28 64,176,474 -85,000 1.26 5,107,060,777 107,816,476 1.680 2011-11-24
3357 2011-11-25 64,261,474 40,000 1.26 5,107,060,777 104,103,588 1.620 2011-11-23
3358 2011-11-24 64,221,474 -85,000 1.26 5,107,060,777 106,607,647 1.660 2011-11-22
3359 2011-11-22 64,306,474 2,000 1.26 5,107,060,777 108,034,876 1.680 2011-11-18
3360 2011-11-21 64,304,474 7,000 1.26 5,107,060,777 109,960,651 1.710 2011-11-17
3361 2011-11-18 64,297,474 -10,000 1.26 5,107,060,777 111,234,630 1.730 2011-11-16
3362 2011-11-17 64,307,474 -34,000 1.26 5,107,060,777 115,110,378 1.790 2011-11-15
3363 2011-11-16 64,341,474 -31,000 1.26 5,107,060,777 115,171,238 1.790 2011-11-14
3364 2011-11-15 64,372,474 -139,000 1.26 5,107,060,777 113,295,554 1.760 2011-11-11
3365 2011-11-14 64,511,474 -150,000 1.26 5,107,060,777 109,669,506 1.700 2011-11-10
3366 2011-11-11 64,661,474 -106,000 1.27 5,107,060,777 112,510,965 1.740 2011-11-09
3367 2011-11-10 64,767,474 -75,000 1.27 5,107,060,777 112,695,405 1.740 2011-11-08
3368 2011-11-09 64,842,474 -33,000 1.27 5,107,060,777 105,044,808 1.620 2011-11-07
3369 2011-11-08 64,875,474 -58,000 1.27 5,107,060,777 105,098,268 1.620 2011-11-04
3370 2011-11-07 64,933,474 63,000 1.27 5,107,060,777 100,646,885 1.550 2011-11-03
3371 2011-11-04 64,870,474 79,000 1.27 5,107,060,777 101,846,644 1.570 2011-11-02
3372 2011-11-03 64,791,474 10,000 1.27 5,107,060,777 106,258,017 1.640 2011-11-01
3373 2011-11-02 64,781,474 -204,000 1.27 5,107,060,777 107,537,247 1.660 2011-10-31
3374 2011-11-01 64,985,474 1,000 1.27 5,107,060,777 103,976,758 1.600 2011-10-28
3375 2011-10-31 64,984,474 -16,000 1.27 5,107,060,777 103,325,314 1.590 2011-10-27
3376 2011-10-28 65,000,474 2,000 1.27 5,107,060,777 99,450,725 1.530 2011-10-26
3377 2011-10-26 64,998,474 105,000 1.27 5,107,060,777 102,047,604 1.570 2011-10-24
3378 2011-10-24 64,893,474 -50,000 1.27 5,107,060,777 99,287,015 1.530 2011-10-20
3379 2011-10-21 64,943,474 -15,000 1.27 5,107,060,777 100,662,385 1.550 2011-10-19
3380 2011-10-20 64,958,474 3,000 1.27 5,107,060,777 101,335,219 1.560 2011-10-18
3381 2011-10-17 64,955,474 -140,000 1.27 5,107,060,777 105,227,868 1.620 2011-10-13
3382 2011-10-13 65,095,474 80,000 1.27 5,107,060,777 99,596,075 1.530 2011-10-11
3383 2011-10-12 65,015,474 -63,000 1.27 5,107,060,777 96,222,902 1.480 2011-10-10
3384 2011-10-11 65,078,474 -184,000 1.27 5,107,060,777 97,617,711 1.500 2011-10-07
3385 2011-10-10 65,262,474 -7,000 1.28 5,107,060,777 92,020,088 1.410 2011-10-06
3386 2011-10-06 65,269,474 10,000 1.28 5,107,060,777 91,377,264 1.400 2011-10-03
3387 2011-10-04 65,259,474 -385,000 1.28 5,107,060,777 92,668,453 1.420 2011-09-30
3388 2011-09-30 65,644,474 57,000 1.29 5,107,060,777 89,932,929 1.370 2011-09-27
3389 2011-09-28 65,587,474 -126,000 1.28 5,107,060,777 81,984,343 1.250 2011-09-26
3390 2011-09-27 65,713,474 -255,000 1.29 5,107,060,777 99,227,346 1.510 2011-09-23
3391 2011-09-26 65,968,474 -24,000 1.29 5,107,060,777 100,272,080 1.520 2011-09-22
3392 2011-09-22 65,992,474 -170,000 1.29 5,107,060,777 108,227,657 1.640 2011-09-20
3393 2011-09-21 66,162,474 -10,000 1.30 5,107,060,777 109,829,707 1.660 2011-09-19
3394 2011-09-20 66,172,474 -10,000 1.30 5,107,060,777 109,846,307 1.660 2011-09-16
3395 2011-09-19 66,182,474 2,000 1.30 5,107,060,777 107,877,433 1.630 2011-09-15
3396 2011-09-15 66,180,474 -4,000 1.30 5,107,060,777 109,859,587 1.660 2011-09-12
3397 2011-09-14 66,184,474 -80,000 1.30 5,107,060,777 111,851,761 1.690 2011-09-09
3398 2011-09-12 66,264,474 198,000 1.30 5,107,060,777 111,986,961 1.690 2011-09-08
3399 2011-09-09 66,066,474 10,000 1.29 5,107,060,777 110,991,676 1.680 2011-09-07
3400 2011-09-08 66,056,474 10,000 1.29 5,107,060,777 109,653,747 1.660 2011-09-06
3401 2011-09-06 66,046,474 -200,000 1.29 5,107,060,777 109,637,147 1.660 2011-09-02
3402 2011-09-05 66,246,474 -596,000 1.30 5,107,060,777 110,631,612 1.670 2011-09-01
3403 2011-09-02 66,842,474 302,000 1.31 5,107,060,777 114,300,631 1.710 2011-08-31
3404 2011-09-01 66,540,474 450,000 1.30 5,107,060,777 113,118,806 1.700 2011-08-30
3405 2011-08-31 66,090,474 77,000 1.29 5,107,060,777 108,388,377 1.640 2011-08-29
3406 2011-08-30 66,013,474 30,000 1.29 5,107,060,777 110,902,636 1.680 2011-08-26
3407 2011-08-29 65,983,474 -22,000 1.29 5,107,060,777 112,171,906 1.700 2011-08-25
3408 2011-08-26 66,005,474 18,000 1.29 5,107,060,777 114,189,470 1.730 2011-08-24
3409 2011-08-25 65,987,474 181,000 1.29 5,107,060,777 114,818,205 1.740 2011-08-23
3410 2011-08-24 65,806,474 -298,000 1.29 5,107,060,777 115,161,330 1.750 2011-08-22
3411 2011-08-23 66,104,474 -17,000 1.29 5,107,060,777 117,004,919 1.770 2011-08-19
3412 2011-08-22 66,121,474 -60,000 1.29 5,107,060,777 122,324,727 1.850 2011-08-18
3413 2011-08-19 66,181,474 -9,000 1.30 5,107,060,777 123,759,356 1.870 2011-08-17
3414 2011-08-18 66,190,474 -6,000 1.30 5,107,060,777 123,776,186 1.870 2011-08-16
3415 2011-08-17 66,196,474 31,000 1.30 5,107,060,777 125,111,336 1.890 2011-08-15
3416 2011-08-16 66,165,474 -160,000 1.30 5,107,060,777 125,714,401 1.900 2011-08-12
3417 2011-08-15 66,325,474 -437,000 1.30 5,107,060,777 124,691,891 1.880 2011-08-11
3418 2011-08-12 66,762,474 16,000 1.31 5,107,060,777 117,501,954 1.760 2011-08-10
3419 2011-08-11 66,746,474 -209,000 1.31 5,107,060,777 112,801,541 1.690 2011-08-09
3420 2011-08-10 66,955,474 -376,000 1.31 5,107,060,777 117,172,080 1.750 2011-08-08
3421 2011-08-09 67,331,474 -410,000 1.32 5,107,060,777 122,543,283 1.820 2011-08-05
3422 2011-08-08 67,741,474 -100,000 1.33 5,107,060,777 128,708,801 1.900 2011-08-04
3423 2011-08-05 67,841,474 -90,000 1.33 5,107,060,777 129,577,215 1.910 2011-08-03
3424 2011-08-04 67,931,474 -292,000 1.33 5,107,060,777 132,466,374 1.950 2011-08-02
3425 2011-08-03 68,223,474 -150,000 1.34 5,107,060,777 133,035,774 1.950 2011-08-01
3426 2011-08-02 68,373,474 -109,000 1.34 5,107,060,777 133,328,274 1.950 2011-07-29
3427 2011-08-01 68,482,474 -126,000 1.34 5,107,060,777 132,171,175 1.930 2011-07-28
3428 2011-07-29 68,608,474 -98,000 1.34 5,107,060,777 134,472,609 1.960 2011-07-27
3429 2011-07-28 68,706,474 -100,000 1.35 5,107,060,777 131,229,365 1.910 2011-07-26
3430 2011-07-27 68,806,474 -336,000 1.35 5,107,060,777 132,796,495 1.930 2011-07-25
3431 2011-07-26 69,142,474 -62,000 1.35 5,107,060,777 134,136,400 1.940 2011-07-22
3432 2011-07-25 69,204,474 -123,000 1.36 5,107,060,777 131,488,501 1.900 2011-07-21
3433 2011-07-22 69,327,474 -155,000 1.36 5,107,060,777 133,108,750 1.920 2011-07-20
3434 2011-07-21 69,482,474 -298,000 1.36 5,107,060,777 130,627,051 1.880 2011-07-19
3435 2011-07-20 69,780,474 -67,000 1.37 5,107,060,777 131,187,291 1.880 2011-07-18
3436 2011-07-19 69,847,474 -20,000 1.37 5,107,060,777 134,107,150 1.920 2011-07-15
3437 2011-07-18 69,867,474 -87,000 1.37 5,107,060,777 136,940,249 1.960 2011-07-14
3438 2011-07-15 69,954,474 -167,000 1.37 5,107,060,777 137,810,314 1.970 2011-07-13
3439 2011-07-14 70,121,474 -142,000 1.37 5,107,060,777 133,230,801 1.900 2011-07-12
3440 2011-07-13 70,263,474 -179,000 1.38 5,107,060,777 135,608,505 1.930 2011-07-11
3441 2011-07-12 70,442,474 -98,000 1.38 5,107,060,777 135,249,550 1.920 2011-07-08
3442 2011-07-11 70,540,474 -150,000 1.38 5,107,060,777 139,670,139 1.980 2011-07-07
3443 2011-07-08 70,690,474 -155,000 1.38 5,107,060,777 139,967,139 1.980 2011-07-06
3444 2011-07-07 70,845,474 -156,000 1.39 5,107,060,777 140,274,039 1.980 2011-07-05
3445 2011-07-06 71,001,474 -709,000 1.39 5,107,060,777 141,292,933 1.990 2011-07-04
3446 2011-07-05 71,710,474 -141,000 1.40 5,107,060,777 141,269,634 1.970 2011-06-30
3447 2011-07-04 71,851,474 -130,000 1.41 5,107,060,777 140,828,889 1.960 2011-06-29
3448 2011-06-30 71,981,474 -2,000 1.41 5,107,060,777 138,204,430 1.920 2011-06-28
3449 2011-06-29 71,983,474 161,000 1.41 5,107,060,777 140,367,774 1.950 2011-06-27
3450 2011-06-28 71,822,474 -121,000 1.41 5,107,060,777 140,053,824 1.950 2011-06-24
3451 2011-06-27 71,943,474 -353,000 1.41 5,107,060,777 137,412,035 1.910 2011-06-23
3452 2011-06-24 72,296,474 -99,000 1.42 5,107,060,777 135,194,406 1.870 2011-06-22
3453 2011-06-23 72,395,474 -201,000 1.42 5,107,060,777 136,103,491 1.880 2011-06-21
3454 2011-06-22 72,596,474 -199,000 1.42 5,107,060,777 135,029,442 1.860 2011-06-20
3455 2011-06-21 72,795,474 -32,000 1.43 5,107,060,777 133,943,672 1.840 2011-06-17
3456 2011-06-20 72,827,474 -60,000 1.43 5,107,060,777 135,459,102 1.860 2011-06-16
3457 2011-06-17 72,887,474 -285,000 1.43 5,107,060,777 137,028,451 1.880 2011-06-15
3458 2011-06-16 73,172,474 40,000 1.43 5,107,060,777 137,564,251 1.880 2011-06-14
3459 2011-06-15 73,132,474 -20,000 1.43 5,107,060,777 133,832,427 1.830 2011-06-13
3460 2011-06-14 73,152,474 -878,000 1.43 5,107,060,777 135,332,077 1.850 2011-06-10
3461 2011-06-13 74,030,474 -465,000 1.45 5,107,060,777 136,956,377 1.850 2011-06-09
3462 2011-06-10 74,495,474 -52,000 1.46 5,107,060,777 133,346,898 1.790 2011-06-08
3463 2011-06-09 74,547,474 -100,000 1.46 5,107,060,777 138,658,302 1.860 2011-06-07
3464 2011-06-08 74,647,474 33,000 1.46 5,107,060,777 139,590,776 1.870 2011-06-03
3465 2011-06-07 74,614,474 -373,000 1.46 5,107,060,777 141,767,501 1.900 2011-06-02
3466 2011-06-03 74,987,474 272,000 1.47 5,107,060,777 142,476,201 1.900 2011-06-01
3467 2011-06-02 74,715,474 -1,278,000 1.46 5,107,060,777 141,212,246 1.890 2011-05-31
3468 2011-06-01 75,993,474 -403,000 1.49 5,107,060,777 139,827,992 1.840 2011-05-30
3469 2011-05-31 76,396,474 -121,000 1.50 5,107,060,777 140,569,512 1.840 2011-05-27
3470 2011-05-30 76,517,474 -44,000 1.50 5,107,060,777 139,261,803 1.820 2011-05-26
3471 2011-05-27 76,561,474 -14,000 1.50 5,107,060,777 137,810,653 1.800 2011-05-25
3472 2011-05-26 76,575,474 235,000 1.50 5,107,060,777 137,835,853 1.800 2011-05-24
3473 2011-05-25 76,340,474 -97,000 1.49 5,107,060,777 132,069,020 1.730 2011-05-23
3474 2011-05-24 76,437,474 -597,000 1.50 5,107,060,777 133,765,580 1.750 2011-05-20
3475 2011-05-23 77,034,474 63,000 1.51 5,107,060,777 139,432,398 1.810 2011-05-19
3476 2011-05-20 76,971,474 -60,000 1.51 5,107,060,777 140,857,797 1.830 2011-05-18
3477 2011-05-19 77,031,474 -460,000 1.51 5,107,060,777 140,967,597 1.830 2011-05-17
3478 2011-05-18 77,491,474 -829,000 1.52 5,107,060,777 143,359,227 1.850 2011-05-16
3479 2011-05-17 78,320,474 89,000 1.53 5,107,060,777 149,592,105 1.910 2011-05-13
3480 2011-05-16 78,231,474 -193,000 1.53 5,107,060,777 147,857,486 1.890 2011-05-12
3481 2011-05-13 78,424,474 61,000 1.54 5,107,060,777 149,006,501 1.900 2011-05-11
3482 2011-05-12 78,363,474 -245,000 1.53 5,107,060,777 152,808,774 1.950 2011-05-09
3483 2011-05-11 78,608,474 -1,771,000 1.54 5,107,060,777 154,072,609 1.960 2011-05-06
3484 2011-05-09 80,379,474 -732,000 1.57 5,107,060,777 147,898,232 1.840 2011-05-05
3485 2011-05-06 81,111,474 -2,203,000 1.59 5,107,060,777 148,433,997 1.830 2011-05-04
3486 2011-05-05 83,314,474 -602,000 1.63 5,107,060,777 152,465,487 1.830 2011-05-03
3487 2011-05-04 83,916,474 272,000 1.64 5,107,060,777 150,210,488 1.790 2011-04-29
3488 2011-05-03 83,644,474 -529,000 1.64 5,107,060,777 146,377,830 1.750 2011-04-28
3489 2011-04-29 84,173,474 245,000 1.65 5,107,060,777 149,828,784 1.780 2011-04-27
3490 2011-04-28 83,928,474 699,000 1.64 5,107,060,777 148,553,399 1.770 2011-04-26
3491 2011-04-27 83,229,474 -435,000 1.63 5,107,060,777 149,813,053 1.800 2011-04-21
3492 2011-04-26 83,664,474 103,000 1.64 5,107,060,777 147,249,474 1.760 2011-04-20
3493 2011-04-21 83,561,474 405,000 1.64 5,107,060,777 143,725,735 1.720 2011-04-19
3494 2011-04-20 83,156,474 776,000 1.63 5,107,060,777 146,355,394 1.760 2011-04-18
3495 2011-04-19 82,380,474 -114,000 1.61 5,107,060,777 145,813,439 1.770 2011-04-15
3496 2011-04-18 82,494,474 59,000 1.62 5,107,060,777 142,715,440 1.730 2011-04-14
3497 2011-04-15 82,435,474 -60,000 1.61 5,107,060,777 142,613,370 1.730 2011-04-13
3498 2011-04-14 82,495,474 -186,000 1.62 5,107,060,777 141,892,215 1.720 2011-04-12
3499 2011-04-13 82,681,474 1,024,000 1.62 5,107,060,777 139,731,691 1.690 2011-04-11
3500 2011-04-12 81,657,474 140,000 1.60 5,107,060,777 135,551,407 1.660 2011-04-08
3501 2011-04-11 81,517,474 122,000 1.60 5,107,060,777 134,503,832 1.650 2011-04-07
3502 2011-04-08 81,395,474 240,000 1.59 5,107,060,777 135,930,442 1.670 2011-04-06
3503 2011-04-07 81,155,474 -20,000 1.59 5,107,060,777 136,341,196 1.680 2011-04-04
3504 2011-04-06 81,175,474 -534,000 1.59 5,107,060,777 134,751,287 1.660 2011-04-01
3505 2011-04-04 81,709,474 6,645,000 1.60 5,107,060,777 135,637,727 1.660 2011-03-31
3506 2011-04-01 75,064,474 -18,000 1.47 5,107,060,777 121,604,448 1.620 2011-03-30
3507 2011-03-31 75,082,474 55,000 1.47 5,107,060,777 123,135,257 1.640 2011-03-29
3508 2011-03-30 75,027,474 -91,000 1.47 5,107,060,777 123,045,057 1.640 2011-03-28
3509 2011-03-29 75,118,474 -90,000 1.47 5,107,060,777 123,194,297 1.640 2011-03-25
3510 2011-03-28 75,208,474 -168,000 1.47 5,107,060,777 121,837,728 1.620 2011-03-24
3511 2011-03-25 75,376,474 25,000 1.48 5,107,060,777 121,356,123 1.610 2011-03-23
3512 2011-03-24 75,351,474 -30,000 1.48 5,107,060,777 118,301,814 1.570 2011-03-22
3513 2011-03-23 75,381,474 -4,000 1.48 5,107,060,777 117,595,099 1.560 2011-03-21
3514 2011-03-22 75,385,474 -124,000 1.48 5,107,060,777 117,601,339 1.560 2011-03-18
3515 2011-03-21 75,509,474 -80,000 1.48 5,107,060,777 117,039,685 1.550 2011-03-17
3516 2011-03-18 75,589,474 -6,000 1.48 5,107,060,777 117,919,579 1.560 2011-03-16
3517 2011-03-17 75,595,474 145,000 1.48 5,107,060,777 115,661,075 1.530 2011-03-15
3518 2011-03-16 75,450,474 25,000 1.48 5,107,060,777 117,702,739 1.560 2011-03-14
3519 2011-03-14 75,425,474 -30,000 1.48 5,107,060,777 119,926,504 1.590 2011-03-10
3520 2011-03-11 75,455,474 -30,000 1.48 5,107,060,777 119,219,649 1.580 2011-03-09
3521 2011-03-10 75,485,474 211,000 1.48 5,107,060,777 119,267,049 1.580 2011-03-08
3522 2011-03-09 75,274,474 -152,000 1.47 5,107,060,777 118,180,924 1.570 2011-03-07
3523 2011-03-08 75,426,474 -67,000 1.48 5,107,060,777 116,911,035 1.550 2011-03-04
3524 2011-03-07 75,493,474 67,000 1.48 5,107,060,777 116,259,950 1.540 2011-03-03
3525 2011-03-04 75,426,474 52,000 1.48 5,107,060,777 116,156,770 1.540 2011-03-02
3526 2011-03-03 75,374,474 40,000 1.48 5,107,060,777 116,830,435 1.550 2011-03-01
3527 2011-03-02 75,334,474 8,000 1.48 5,107,060,777 116,015,090 1.540 2011-02-28
3528 2011-03-01 75,326,474 -8,000 1.47 5,107,060,777 113,742,976 1.510 2011-02-25
3529 2011-02-28 75,334,474 42,000 1.48 5,107,060,777 113,755,056 1.510 2011-02-24
3530 2011-02-24 75,292,474 -341,000 1.47 5,107,060,777 117,456,259 1.560 2011-02-22
3531 2011-02-23 75,633,474 -21,000 1.48 5,107,060,777 117,988,219 1.560 2011-02-21
3532 2011-02-22 75,654,474 136,000 1.48 5,107,060,777 118,020,979 1.560 2011-02-18
3533 2011-02-21 75,518,474 -5,000 1.48 5,107,060,777 117,808,819 1.560 2011-02-17
3534 2011-02-18 75,523,474 20,000 1.48 5,107,060,777 117,061,385 1.550 2011-02-16
3535 2011-02-17 75,503,474 -50,000 1.48 5,107,060,777 116,275,350 1.540 2011-02-15
3536 2011-02-16 75,553,474 5,000 1.48 5,107,060,777 117,107,885 1.550 2011-02-14
3537 2011-02-15 75,548,474 185,000 1.48 5,107,060,777 115,589,165 1.530 2011-02-11
3538 2011-02-14 75,363,474 70,000 1.48 5,107,060,777 116,813,385 1.550 2011-02-10
3539 2011-02-11 75,293,474 -100,000 1.47 5,107,060,777 118,963,689 1.580 2011-02-09
3540 2011-02-09 75,393,474 -7,000 1.48 5,107,060,777 119,875,624 1.590 2011-02-07
3541 2011-02-08 75,400,474 -67,000 1.48 5,107,060,777 119,132,749 1.580 2011-02-01
3542 2011-02-07 75,467,474 43,000 1.48 5,107,060,777 119,993,284 1.590 2011-01-31
3543 2011-02-01 75,424,474 -219,000 1.48 5,107,060,777 119,924,914 1.590 2011-01-28
3544 2011-01-31 75,643,474 30,000 1.48 5,107,060,777 121,029,558 1.600 2011-01-27
3545 2011-01-28 75,613,474 -36,000 1.48 5,107,060,777 120,225,424 1.590 2011-01-26
3546 2011-01-27 75,649,474 -154,000 1.48 5,107,060,777 119,526,169 1.580 2011-01-25
3547 2011-01-25 75,803,474 -652,000 1.48 5,107,060,777 121,285,558 1.600 2011-01-21
3548 2011-01-24 76,455,474 126,000 1.50 5,107,060,777 120,799,649 1.580 2011-01-20
3549 2011-01-21 76,329,474 -63,000 1.49 5,107,060,777 121,363,864 1.590 2011-01-19
3550 2011-01-20 76,392,474 22,000 1.50 5,107,060,777 121,464,034 1.590 2011-01-18
3551 2011-01-19 76,370,474 21,000 1.50 5,107,060,777 120,665,349 1.580 2011-01-17
3552 2011-01-18 76,349,474 -95,000 1.49 5,107,060,777 122,159,158 1.600 2011-01-14
3553 2011-01-17 76,444,474 -354,000 1.50 5,107,060,777 123,075,603 1.610 2011-01-13
3554 2011-01-14 76,798,474 282,000 1.50 5,107,060,777 123,645,543 1.610 2011-01-12
3555 2011-01-13 76,516,474 -158,000 1.50 5,107,060,777 124,721,853 1.630 2011-01-11
3556 2011-01-12 76,674,474 -51,000 1.50 5,107,060,777 127,279,627 1.660 2011-01-10
3557 2011-01-11 76,725,474 58,000 1.50 5,107,060,777 124,295,268 1.620 2011-01-07
3558 2011-01-10 76,667,474 -110,000 1.50 5,107,060,777 126,501,332 1.650 2011-01-06
3559 2011-01-07 76,777,474 -100,000 1.50 5,107,060,777 124,379,508 1.620 2011-01-05
3560 2011-01-06 76,877,474 -303,000 1.51 5,107,060,777 123,772,733 1.610 2011-01-04
3561 2011-01-05 77,180,474 -472,000 1.51 5,107,060,777 124,260,563 1.610 2011-01-03
3562 2011-01-04 77,652,474 95,000 1.52 5,107,060,777 121,137,859 1.560 2010-12-30
3563 2011-01-03 77,557,474 -534,000 1.52 5,107,060,777 118,662,935 1.530 2010-12-29
3564 2010-12-30 78,091,474 105,000 1.53 5,107,060,777 120,260,870 1.540 2010-12-28
3565 2010-12-29 77,986,474 34,000 1.53 5,107,060,777 120,099,170 1.540 2010-12-23
3566 2010-12-28 77,952,474 571,000 1.53 5,107,060,777 119,267,285 1.530 2010-12-22
3567 2010-12-23 77,381,474 2,000 1.52 5,107,060,777 118,393,655 1.530 2010-12-21
3568 2010-12-22 77,379,474 63,000 1.52 5,107,060,777 118,390,595 1.530 2010-12-20
3569 2010-12-21 77,316,474 46,000 1.51 5,107,060,777 119,067,370 1.540 2010-12-17
3570 2010-12-20 77,270,474 488,000 1.51 5,107,060,777 118,996,530 1.540 2010-12-16
3571 2010-12-17 76,782,474 -1,816,000 1.50 5,107,060,777 120,548,484 1.570 2010-12-15
3572 2010-12-16 78,598,474 17,000 1.54 5,107,060,777 124,971,574 1.590 2010-12-14
3573 2010-12-15 78,581,474 50,000 1.54 5,107,060,777 125,730,358 1.600 2010-12-13
3574 2010-12-14 78,531,474 -36,000 1.54 5,107,060,777 124,079,729 1.580 2010-12-10
3575 2010-12-13 78,567,474 34,000 1.54 5,107,060,777 124,136,609 1.580 2010-12-09
3576 2010-12-10 78,533,474 89,000 1.54 5,107,060,777 127,224,228 1.620 2010-12-08
3577 2010-12-09 78,444,474 -78,000 1.54 5,107,060,777 127,080,048 1.620 2010-12-07
3578 2010-12-08 78,522,474 115,000 1.54 5,107,060,777 128,776,857 1.640 2010-12-06
3579 2010-12-07 78,407,474 156,000 1.54 5,107,060,777 127,804,183 1.630 2010-12-03
3580 2010-12-06 78,251,474 72,000 1.53 5,107,060,777 129,897,447 1.660 2010-12-02
3581 2010-12-03 78,179,474 3,000 1.53 5,107,060,777 128,214,337 1.640 2010-12-01
3582 2010-12-02 78,176,474 48,000 1.53 5,107,060,777 127,427,653 1.630 2010-11-30
3583 2010-12-01 78,128,474 -231,000 1.53 5,107,060,777 129,693,267 1.660 2010-11-29
3584 2010-11-30 78,359,474 44,000 1.53 5,107,060,777 127,725,943 1.630 2010-11-26
3585 2010-11-29 78,315,474 187,000 1.53 5,107,060,777 129,220,532 1.650 2010-11-25
3586 2010-11-26 78,128,474 7,000 1.53 5,107,060,777 128,911,982 1.650 2010-11-24
3587 2010-11-25 78,121,474 20,000 1.53 5,107,060,777 131,244,076 1.680 2010-11-23
3588 2010-11-24 78,101,474 37,000 1.53 5,107,060,777 132,772,506 1.700 2010-11-22
3589 2010-11-23 78,064,474 37,000 1.53 5,107,060,777 131,928,961 1.690 2010-11-19
3590 2010-11-22 78,027,474 3,000 1.53 5,107,060,777 131,086,156 1.680 2010-11-18
3591 2010-11-19 78,024,474 -15,000 1.53 5,107,060,777 131,861,361 1.690 2010-11-17
3592 2010-11-18 78,039,474 -84,000 1.53 5,107,060,777 133,447,501 1.710 2010-11-16
3593 2010-11-17 78,123,474 -4,000 1.53 5,107,060,777 136,716,080 1.750 2010-11-15
3594 2010-11-16 78,127,474 175,000 1.53 5,107,060,777 138,285,629 1.770 2010-11-12
3595 2010-11-15 77,952,474 227,000 1.53 5,107,060,777 141,093,978 1.810 2010-11-11
3596 2010-11-12 77,725,474 1,715,000 1.52 5,107,060,777 139,905,853 1.800 2010-11-10
3597 2010-11-11 76,010,474 -115,000 1.49 5,107,060,777 136,818,853 1.800 2010-11-09
3598 2010-11-10 76,125,474 -40,000 1.49 5,107,060,777 135,503,344 1.780 2010-11-08
3599 2010-11-09 76,165,474 39,000 1.49 5,107,060,777 135,574,544 1.780 2010-11-05
3600 2010-11-08 76,126,474 37,000 1.49 5,107,060,777 135,505,124 1.780 2010-11-04
3601 2010-11-05 76,089,474 -39,000 1.49 5,107,060,777 136,200,158 1.790 2010-11-03
3602 2010-11-04 76,128,474 -35,000 1.49 5,107,060,777 134,747,399 1.770 2010-11-02
3603 2010-11-03 76,163,474 151,000 1.49 5,107,060,777 134,809,349 1.770 2010-11-01
3604 2010-11-02 76,012,474 -83,000 1.49 5,107,060,777 133,781,954 1.760 2010-10-29
3605 2010-11-01 76,095,474 -138,000 1.49 5,107,060,777 132,406,125 1.740 2010-10-28
3606 2010-10-29 76,233,474 -630,000 1.49 5,107,060,777 133,408,580 1.750 2010-10-27
3607 2010-10-28 76,863,474 -66,000 1.51 5,107,060,777 136,816,984 1.780 2010-10-26
3608 2010-10-27 76,929,474 102,000 1.51 5,107,060,777 136,934,464 1.780 2010-10-25
3609 2010-10-26 76,827,474 -51,000 1.50 5,107,060,777 139,057,728 1.810 2010-10-22
3610 2010-10-25 76,878,474 56,000 1.51 5,107,060,777 140,687,607 1.830 2010-10-21
3611 2010-10-22 76,822,474 291,000 1.50 5,107,060,777 142,121,577 1.850 2010-10-20
3612 2010-10-21 76,531,474 358,000 1.50 5,107,060,777 142,348,542 1.860 2010-10-19
3613 2010-10-20 76,173,474 -44,000 1.49 5,107,060,777 140,159,192 1.840 2010-10-18
3614 2010-10-19 76,217,474 -70,000 1.49 5,107,060,777 141,002,327 1.850 2010-10-15
3615 2010-10-18 76,287,474 -393,000 1.49 5,107,060,777 142,657,576 1.870 2010-10-14
3616 2010-10-15 76,680,474 160,000 1.50 5,107,060,777 139,558,463 1.820 2010-10-13
3617 2010-10-14 76,520,474 1,000 1.50 5,107,060,777 135,441,239 1.770 2010-10-12
3618 2010-10-13 76,519,474 553,000 1.50 5,107,060,777 136,969,858 1.790 2010-10-11
3619 2010-10-12 75,966,474 -121,000 1.49 5,107,060,777 131,422,000 1.730 2010-10-08
3620 2010-10-11 76,087,474 -30,000 1.49 5,107,060,777 132,392,205 1.740 2010-10-07
3621 2010-10-08 76,117,474 79,000 1.49 5,107,060,777 133,966,754 1.760 2010-10-06
3622 2010-10-07 76,038,474 -88,000 1.49 5,107,060,777 133,067,330 1.750 2010-10-05
3623 2010-10-06 76,126,474 48,000 1.49 5,107,060,777 131,698,800 1.730 2010-10-04
3624 2010-10-05 76,078,474 -82,000 1.49 5,107,060,777 130,854,975 1.720 2010-09-30
3625 2010-10-04 76,160,474 46,000 1.49 5,107,060,777 131,757,620 1.730 2010-09-29
3626 2010-09-30 76,114,474 29,000 1.49 5,107,060,777 131,678,040 1.730 2010-09-28
3627 2010-09-29 76,085,474 167,000 1.49 5,107,060,777 131,627,870 1.730 2010-09-27
3628 2010-09-28 75,918,474 174,000 1.49 5,107,060,777 131,338,960 1.730 2010-09-24
3629 2010-09-27 75,744,474 -4,000 1.48 5,107,060,777 133,310,274 1.760 2010-09-22
3630 2010-09-22 75,748,474 115,000 1.48 5,107,060,777 131,802,345 1.740 2010-09-20
3631 2010-09-21 75,633,474 1,031,000 1.48 5,107,060,777 134,627,584 1.780 2010-09-17
3632 2010-09-20 74,602,474 99,000 1.46 5,107,060,777 129,808,305 1.740 2010-09-16
3633 2010-09-17 74,503,474 -10,000 1.46 5,107,060,777 124,420,802 1.670 2010-09-15
3634 2010-09-16 74,513,474 160,000 1.46 5,107,060,777 124,437,502 1.670 2010-09-14
3635 2010-09-15 74,353,474 125,000 1.46 5,107,060,777 125,657,371 1.690 2010-09-13
3636 2010-09-14 74,228,474 -202,000 1.45 5,107,060,777 125,446,121 1.690 2010-09-10
3637 2010-09-13 74,430,474 -171,000 1.46 5,107,060,777 125,787,501 1.690 2010-09-09
3638 2010-09-10 74,601,474 -90,000 1.46 5,107,060,777 124,584,462 1.670 2010-09-08
3639 2010-09-09 74,691,474 36,000 1.46 5,107,060,777 126,975,506 1.700 2010-09-07
3640 2010-09-08 74,655,474 -74,000 1.46 5,107,060,777 126,914,306 1.700 2010-09-06
3641 2010-09-07 74,729,474 62,000 1.46 5,107,060,777 124,050,927 1.660 2010-09-03
3642 2010-09-06 74,667,474 7,000 1.46 5,107,060,777 125,441,356 1.680 2010-09-02
3643 2010-09-03 74,660,474 -4,000 1.46 5,107,060,777 123,936,387 1.660 2010-09-01
3644 2010-09-02 74,664,474 55,000 1.46 5,107,060,777 123,196,382 1.650 2010-08-31
3645 2010-09-01 74,609,474 457,000 1.46 5,107,060,777 123,105,632 1.650 2010-08-30
3646 2010-08-31 74,152,474 354,000 1.45 5,107,060,777 123,834,632 1.670 2010-08-27
3647 2010-08-30 73,798,474 302,000 1.45 5,107,060,777 122,505,467 1.660 2010-08-26
3648 2010-08-27 73,496,474 70,000 1.44 5,107,060,777 122,739,112 1.670 2010-08-25
3649 2010-08-26 73,426,474 784,000 1.44 5,107,060,777 122,622,212 1.670 2010-08-24
3650 2010-08-25 72,642,474 1,238,000 1.42 5,107,060,777 124,218,631 1.710 2010-08-23
3651 2010-08-24 71,404,474 -305,000 1.40 5,107,060,777 123,529,740 1.730 2010-08-20
3652 2010-08-23 71,709,474 -94,000 1.40 5,107,060,777 124,057,390 1.730 2010-08-19
3653 2010-08-20 71,803,474 -227,000 1.41 5,107,060,777 123,501,975 1.720 2010-08-18
3654 2010-08-19 72,030,474 290,000 1.41 5,107,060,777 124,612,720 1.730 2010-08-17
3655 2010-08-18 71,740,474 -60,000 1.40 5,107,060,777 124,111,020 1.730 2010-08-16
3656 2010-08-17 71,800,474 181,000 1.41 5,107,060,777 122,060,806 1.700 2010-08-13
3657 2010-08-16 71,619,474 342,000 1.40 5,107,060,777 121,753,106 1.700 2010-08-12
3658 2010-08-13 71,277,474 190,000 1.40 5,107,060,777 122,597,255 1.720 2010-08-11
3659 2010-08-12 71,087,474 3,000 1.39 5,107,060,777 122,981,330 1.730 2010-08-10
3660 2010-08-11 71,084,474 193,000 1.39 5,107,060,777 124,397,830 1.750 2010-08-09
3661 2010-08-10 70,891,474 92,000 1.39 5,107,060,777 124,060,080 1.750 2010-08-06
3662 2010-08-09 70,799,474 -89,000 1.39 5,107,060,777 121,775,095 1.720 2010-08-05
3663 2010-08-06 70,888,474 44,000 1.39 5,107,060,777 120,510,406 1.700 2010-08-04
3664 2010-08-05 70,844,474 43,000 1.39 5,107,060,777 121,144,051 1.710 2010-08-03
3665 2010-08-04 70,801,474 -12,000 1.39 5,107,060,777 121,778,535 1.720 2010-08-02
3666 2010-08-03 70,813,474 15,000 1.39 5,107,060,777 121,091,041 1.710 2010-07-30
3667 2010-08-02 70,798,474 2,010,000 1.39 5,107,060,777 121,773,375 1.720 2010-07-29
3668 2010-07-30 68,788,474 834,000 1.35 5,107,060,777 119,004,060 1.730 2010-07-28
3669 2010-07-29 67,954,474 -15,000 1.33 5,107,060,777 114,163,516 1.680 2010-07-27
3670 2010-07-28 67,969,474 5,000 1.33 5,107,060,777 113,509,022 1.670 2010-07-26
3671 2010-07-27 67,964,474 68,000 1.33 5,107,060,777 114,180,316 1.680 2010-07-23
3672 2010-07-26 67,896,474 109,000 1.33 5,107,060,777 112,708,147 1.660 2010-07-22
3673 2010-07-23 67,787,474 70,000 1.33 5,107,060,777 113,205,082 1.670 2010-07-21
3674 2010-07-22 67,717,474 9,000 1.33 5,107,060,777 111,056,657 1.640 2010-07-20
3675 2010-07-21 67,708,474 59,000 1.33 5,107,060,777 111,041,897 1.640 2010-07-19
3676 2010-07-20 67,649,474 -20,000 1.32 5,107,060,777 111,621,632 1.650 2010-07-16
3677 2010-07-19 67,669,474 39,000 1.33 5,107,060,777 110,301,243 1.630 2010-07-15
3678 2010-07-16 67,630,474 -2,000 1.32 5,107,060,777 113,619,196 1.680 2010-07-14
3679 2010-07-15 67,632,474 -58,000 1.32 5,107,060,777 114,298,881 1.690 2010-07-13
3680 2010-07-14 67,690,474 152,000 1.33 5,107,060,777 114,396,901 1.690 2010-07-12
3681 2010-07-13 67,538,474 -67,000 1.32 5,107,060,777 114,815,406 1.700 2010-07-09
3682 2010-07-12 67,605,474 69,000 1.32 5,107,060,777 112,225,087 1.660 2010-07-08
3683 2010-07-09 67,536,474 14,000 1.32 5,107,060,777 111,435,182 1.650 2010-07-07
3684 2010-07-08 67,522,474 15,000 1.32 5,107,060,777 112,762,532 1.670 2010-07-06
3685 2010-07-07 67,507,474 -4,000 1.32 5,107,060,777 111,387,332 1.650 2010-07-05
3686 2010-07-06 67,511,474 61,000 1.32 5,107,060,777 113,419,276 1.680 2010-07-02
3687 2010-07-05 67,450,474 -98,000 1.32 5,107,060,777 115,340,311 1.710 2010-06-30
3688 2010-07-02 67,548,474 105,000 1.32 5,107,060,777 113,481,436 1.680 2010-06-29
3689 2010-06-30 67,443,474 -64,000 1.32 5,107,060,777 116,677,210 1.730 2010-06-28
3690 2010-06-29 67,507,474 -9,000 1.32 5,107,060,777 114,087,631 1.690 2010-06-25
3691 2010-06-28 67,516,474 -59,000 1.32 5,107,060,777 118,153,830 1.750 2010-06-24
3692 2010-06-25 67,575,474 -125,000 1.32 5,107,060,777 116,229,815 1.720 2010-06-23
3693 2010-06-24 67,700,474 -125,000 1.33 5,107,060,777 113,736,796 1.680 2010-06-22
3694 2010-06-23 67,825,474 187,000 1.33 5,107,060,777 115,303,306 1.700 2010-06-21
3695 2010-06-22 67,638,474 -240,000 1.32 5,107,060,777 114,309,021 1.690 2010-06-18
3696 2010-06-21 67,878,474 170,000 1.33 5,107,060,777 111,999,482 1.650 2010-06-17
3697 2010-06-18 67,708,474 -140,000 1.33 5,107,060,777 112,396,067 1.660 2010-06-15
3698 2010-06-17 67,848,474 95,000 1.33 5,107,060,777 109,236,043 1.610 2010-06-14
3699 2010-06-15 67,753,474 -82,000 1.33 5,107,060,777 106,372,954 1.570 2010-06-11
3700 2010-06-14 67,835,474 63,000 1.33 5,107,060,777 105,144,985 1.550 2010-06-10
3701 2010-06-11 67,772,474 279,000 1.33 5,107,060,777 106,402,784 1.570 2010-06-09
3702 2010-06-10 67,493,474 5,000 1.32 5,107,060,777 105,289,819 1.560 2010-06-08
3703 2010-06-09 67,488,474 199,000 1.32 5,107,060,777 105,282,019 1.560 2010-06-07
3704 2010-06-08 67,289,474 51,000 1.32 5,107,060,777 108,336,053 1.610 2010-06-04
3705 2010-06-07 67,238,474 228,000 1.32 5,107,060,777 107,581,558 1.600 2010-06-03
3706 2010-06-04 67,010,474 -8,000 1.31 5,107,060,777 107,886,863 1.610 2010-06-02
3707 2010-06-03 67,018,474 345,000 1.31 5,107,060,777 109,240,113 1.630 2010-06-01
3708 2010-06-02 66,673,474 92,000 1.31 5,107,060,777 110,011,232 1.650 2010-05-31
3709 2010-06-01 66,581,474 -70,000 1.30 5,107,060,777 112,522,691 1.690 2010-05-28
3710 2010-05-31 66,651,474 -1,630,000 1.31 5,107,060,777 109,974,932 1.650 2010-05-27
3711 2010-05-28 68,281,474 240,000 1.34 5,107,060,777 110,615,988 1.620 2010-05-26
3712 2010-05-27 68,041,474 31,000 1.33 5,107,060,777 112,268,432 1.650 2010-05-25
3713 2010-05-26 68,010,474 -430,000 1.33 5,107,060,777 114,937,701 1.690 2010-05-24
3714 2010-05-25 68,440,474 -196,000 1.34 5,107,060,777 116,348,806 1.700 2010-05-20
3715 2010-05-24 68,636,474 -35,000 1.34 5,107,060,777 118,741,100 1.730 2010-05-19
3716 2010-05-20 68,671,474 -33,000 1.34 5,107,060,777 120,175,080 1.750 2010-05-18
3717 2010-05-19 68,704,474 120,000 1.35 5,107,060,777 119,545,785 1.740 2010-05-17
3718 2010-05-18 68,584,474 -12,000 1.34 5,107,060,777 121,394,519 1.770 2010-05-14
3719 2010-05-17 68,596,474 -5,000 1.34 5,107,060,777 124,159,618 1.810 2010-05-13
3720 2010-05-14 68,601,474 85,000 1.34 5,107,060,777 121,424,609 1.770 2010-05-12
3721 2010-05-13 68,516,474 65,000 1.34 5,107,060,777 121,274,159 1.770 2010-05-11
3722 2010-05-12 68,451,474 104,000 1.34 5,107,060,777 119,790,080 1.750 2010-05-10
3723 2010-05-11 68,347,474 -629,000 1.34 5,107,060,777 117,557,655 1.720 2010-05-07
3724 2010-05-10 68,976,474 99,000 1.35 5,107,060,777 118,639,535 1.720 2010-05-06
3725 2010-05-07 68,877,474 -249,000 1.35 5,107,060,777 117,091,706 1.700 2010-05-05
3726 2010-05-06 69,126,474 100,000 1.35 5,107,060,777 119,588,800 1.730 2010-05-04
3727 2010-05-05 69,026,474 134,000 1.35 5,107,060,777 119,415,800 1.730 2010-05-03
3728 2010-05-04 68,892,474 39,000 1.35 5,107,060,777 123,317,528 1.790 2010-04-30
3729 2010-05-03 68,853,474 -25,000 1.35 5,107,060,777 124,624,788 1.810 2010-04-29
3730 2010-04-30 68,878,474 -1,000 1.35 5,107,060,777 124,670,038 1.810 2010-04-28
3731 2010-04-29 68,879,474 -230,000 1.35 5,107,060,777 127,427,027 1.850 2010-04-27
3732 2010-04-28 69,109,474 56,000 1.35 5,107,060,777 128,543,622 1.860 2010-04-26
3733 2010-04-27 69,053,474 -165,000 1.35 5,107,060,777 127,748,927 1.850 2010-04-23
3734 2010-04-26 69,218,474 93,000 1.36 5,107,060,777 128,746,362 1.860 2010-04-22
3735 2010-04-23 69,125,474 201,000 1.35 5,107,060,777 129,264,636 1.870 2010-04-21
3736 2010-04-22 68,924,474 -99,000 1.35 5,107,060,777 126,821,032 1.840 2010-04-20
3737 2010-04-21 69,023,474 602,000 1.35 5,107,060,777 127,003,192 1.840 2010-04-19
3738 2010-04-20 68,421,474 65,000 1.34 5,107,060,777 128,632,371 1.880 2010-04-16
3739 2010-04-19 68,356,474 20,000 1.34 5,107,060,777 128,510,171 1.880 2010-04-15
3740 2010-04-16 68,336,474 -67,000 1.34 5,107,060,777 128,472,571 1.880 2010-04-14
3741 2010-04-15 68,403,474 158,000 1.34 5,107,060,777 127,914,496 1.870 2010-04-13
3742 2010-04-14 68,245,474 32,000 1.34 5,107,060,777 128,301,491 1.880 2010-04-12
3743 2010-04-13 68,213,474 -78,000 1.34 5,107,060,777 128,923,466 1.890 2010-04-09
3744 2010-04-12 68,291,474 313,000 1.34 5,107,060,777 125,656,312 1.840 2010-04-08
3745 2010-04-09 67,978,474 578,000 1.33 5,107,060,777 126,439,962 1.860 2010-04-07
3746 2010-04-08 67,400,474 329,000 1.32 5,107,060,777 124,690,877 1.850 2010-04-01
3747 2010-04-07 67,071,474 42,000 1.31 5,107,060,777 124,082,227 1.850 2010-03-31
3748 2010-04-01 67,029,474 67,000 1.31 5,107,060,777 124,004,527 1.850 2010-03-30
3749 2010-03-31 66,962,474 201,000 1.31 5,107,060,777 123,880,577 1.850 2010-03-29
3750 2010-03-30 66,761,474 10,000 1.31 5,107,060,777 122,841,112 1.840 2010-03-26
3751 2010-03-29 66,751,474 33,000 1.31 5,107,060,777 122,155,197 1.830 2010-03-25
3752 2010-03-26 66,718,474 -26,000 1.31 5,107,060,777 124,763,546 1.870 2010-03-24
3753 2010-03-25 66,744,474 368,000 1.31 5,107,060,777 125,479,611 1.880 2010-03-23
3754 2010-03-24 66,376,474 759,000 1.30 5,107,060,777 124,787,771 1.880 2010-03-22
3755 2010-03-23 65,617,474 97,000 1.28 5,107,060,777 125,985,550 1.920 2010-03-19
3756 2010-03-22 65,520,474 152,000 1.28 5,107,060,777 125,799,310 1.920 2010-03-18
3757 2010-03-19 65,368,474 -30,000 1.28 5,107,060,777 124,853,785 1.910 2010-03-17
3758 2010-03-18 65,398,474 71,000 1.28 5,107,060,777 123,603,116 1.890 2010-03-16
3759 2010-03-17 65,327,474 63,000 1.28 5,107,060,777 124,775,475 1.910 2010-03-15
3760 2010-03-16 65,264,474 -8,000 1.28 5,107,060,777 124,655,145 1.910 2010-03-12
3761 2010-03-15 65,272,474 39,000 1.28 5,107,060,777 125,323,150 1.920 2010-03-11
3762 2010-03-12 65,233,474 47,000 1.28 5,107,060,777 123,943,601 1.900 2010-03-10
3763 2010-03-11 65,186,474 -74,000 1.28 5,107,060,777 125,809,895 1.930 2010-03-09
3764 2010-03-10 65,260,474 92,000 1.28 5,107,060,777 126,605,320 1.940 2010-03-08
3765 2010-03-09 65,168,474 203,000 1.28 5,107,060,777 124,471,785 1.910 2010-03-05
3766 2010-03-08 64,965,474 259,000 1.27 5,107,060,777 123,434,401 1.900 2010-03-04
3767 2010-03-05 64,706,474 122,000 1.27 5,107,060,777 123,589,365 1.910 2010-03-03
3768 2010-03-04 64,584,474 56,000 1.26 5,107,060,777 123,356,345 1.910 2010-03-02
3769 2010-03-03 64,528,474 11,000 1.26 5,107,060,777 123,249,385 1.910 2010-03-01
3770 2010-03-02 64,517,474 202,000 1.26 5,107,060,777 121,938,026 1.890 2010-02-26
3771 2010-03-01 64,315,474 83,000 1.26 5,107,060,777 121,556,246 1.890 2010-02-25
3772 2010-02-26 64,232,474 -5,000 1.26 5,107,060,777 122,041,701 1.900 2010-02-24
3773 2010-02-25 64,237,474 390,000 1.26 5,107,060,777 123,978,325 1.930 2010-02-23
3774 2010-02-24 63,847,474 -19,000 1.25 5,107,060,777 123,225,625 1.930 2010-02-22
3775 2010-02-23 63,866,474 34,000 1.25 5,107,060,777 121,346,301 1.900 2010-02-19
3776 2010-02-22 63,832,474 32,000 1.25 5,107,060,777 123,835,000 1.940 2010-02-18
3777 2010-02-19 63,800,474 -19,000 1.25 5,107,060,777 125,686,934 1.970 2010-02-17
3778 2010-02-18 63,819,474 48,000 1.25 5,107,060,777 124,447,974 1.950 2010-02-12
3779 2010-02-17 63,771,474 20,000 1.25 5,107,060,777 123,078,945 1.930 2010-02-11
3780 2010-02-12 63,751,474 5,000 1.25 5,107,060,777 122,402,830 1.920 2010-02-10
3781 2010-02-11 63,746,474 3,000 1.25 5,107,060,777 122,393,230 1.920 2010-02-09
3782 2010-02-10 63,743,474 39,000 1.25 5,107,060,777 121,750,035 1.910 2010-02-08
3783 2010-02-09 63,704,474 92,000 1.25 5,107,060,777 122,312,590 1.920 2010-02-05
3784 2010-02-08 63,612,474 -30,000 1.25 5,107,060,777 123,408,200 1.940 2010-02-04
3785 2010-02-05 63,642,474 25,000 1.25 5,107,060,777 126,012,099 1.980 2010-02-03
3786 2010-02-04 63,617,474 36,000 1.25 5,107,060,777 124,054,074 1.950 2010-02-02
3787 2010-02-03 63,581,474 -407,000 1.24 5,107,060,777 124,619,689 1.960 2010-02-01
3788 2010-02-02 63,988,474 -16,000 1.25 5,107,060,777 123,497,755 1.930 2010-01-29
3789 2010-02-01 64,004,474 -179,000 1.25 5,107,060,777 126,728,859 1.980 2010-01-28
3790 2010-01-29 64,183,474 -159,000 1.26 5,107,060,777 122,590,435 1.910 2010-01-27
3791 2010-01-28 64,342,474 -159,000 1.26 5,107,060,777 122,894,125 1.910 2010-01-26
3792 2010-01-26 64,501,474 52,000 1.26 5,107,060,777 125,777,874 1.950 2010-01-22
3793 2010-01-25 64,449,474 -66,000 1.26 5,107,060,777 126,965,464 1.970 2010-01-21
3794 2010-01-22 64,515,474 310,000 1.26 5,107,060,777 128,385,793 1.990 2010-01-20
3795 2010-01-21 64,205,474 50,000 1.26 5,107,060,777 129,695,057 2.020 2010-01-19
3796 2010-01-20 64,155,474 -3,000 1.26 5,107,060,777 128,310,948 2.000 2010-01-18
3797 2010-01-19 64,158,474 -108,000 1.26 5,107,060,777 130,241,702 2.030 2010-01-15
3798 2010-01-18 64,266,474 -373,000 1.26 5,107,060,777 131,103,607 2.040 2010-01-14
3799 2010-01-15 64,639,474 -107,000 1.27 5,107,060,777 131,218,132 2.030 2010-01-13
3800 2010-01-14 64,746,474 26,000 1.27 5,107,060,777 133,377,736 2.060 2010-01-12
3801 2010-01-13 64,720,474 44,000 1.27 5,107,060,777 134,618,586 2.080 2010-01-11
3802 2010-01-12 64,676,474 620,000 1.27 5,107,060,777 132,586,772 2.050 2010-01-08
3803 2010-01-11 64,056,474 326,000 1.25 5,107,060,777 128,753,513 2.010 2010-01-07
3804 2010-01-08 63,730,474 65,000 1.25 5,107,060,777 126,823,643 1.990 2010-01-06
3805 2010-01-07 63,665,474 101,000 1.25 5,107,060,777 127,330,948 2.000 2010-01-05
3806 2010-01-06 63,564,474 51,000 1.24 5,107,060,777 125,222,014 1.970 2010-01-04
3807 2010-01-05 63,513,474 176,000 1.24 5,107,060,777 123,216,140 1.940 2009-12-30
3808 2010-01-04 63,337,474 42,000 1.24 5,107,060,777 122,874,700 1.940 2009-12-29
3809 2009-12-30 63,295,474 28,000 1.24 5,107,060,777 124,692,084 1.970 2009-12-28
3810 2009-12-29 63,267,474 -93,000 1.24 5,107,060,777 122,106,225 1.930 2009-12-23
3811 2009-12-28 63,360,474 -30,000 1.24 5,107,060,777 121,652,110 1.920 2009-12-22
3812 2009-12-23 63,390,474 14,000 1.24 5,107,060,777 123,611,424 1.950 2009-12-21
3813 2009-12-22 63,376,474 57,000 1.24 5,107,060,777 124,851,654 1.970 2009-12-18
3814 2009-12-21 63,319,474 -81,000 1.24 5,107,060,777 126,005,753 1.990 2009-12-17
3815 2009-12-18 63,400,474 1,335,000 1.24 5,107,060,777 126,800,948 2.000 2009-12-16
3816 2009-12-17 62,065,474 94,000 1.22 5,107,060,777 125,372,257 2.020 2009-12-15
3817 2009-12-16 61,971,474 -850,000 1.21 5,107,060,777 123,942,948 2.000 2009-12-14
3818 2009-12-15 62,821,474 71,000 1.23 5,107,060,777 126,271,163 2.010 2009-12-11
3819 2009-12-14 62,750,474 98,000 1.74 3,605,610,850 126,755,957 2.020 2009-12-10
3820 2009-12-11 62,652,474 276,000 1.74 3,605,610,850 126,557,997 2.020 2009-12-09
3821 2009-12-10 62,376,474 34,000 1.73 3,605,610,850 127,248,007 2.040 2009-12-08
3822 2009-12-09 62,342,474 43,000 1.73 3,605,610,850 128,425,496 2.060 2009-12-07
3823 2009-12-08 62,299,474 32,000 1.73 3,605,610,850 130,205,901 2.090 2009-12-04
3824 2009-12-07 62,267,474 25,000 1.73 3,605,610,850 130,139,021 2.090 2009-12-03
3825 2009-12-04 62,242,474 116,000 1.73 3,605,610,850 130,086,771 2.090 2009-12-02
3826 2009-12-03 62,126,474 283,000 1.72 3,605,610,850 129,844,331 2.090 2009-12-01
3827 2009-12-02 61,843,474 55,000 1.72 3,605,610,850 129,252,861 2.090 2009-11-30
3828 2009-12-01 61,788,474 30,000 1.71 3,605,610,850 126,666,372 2.050 2009-11-27
3829 2009-11-30 61,758,474 313,000 1.71 3,605,610,850 132,780,719 2.150 2009-11-26
3830 2009-11-27 61,445,474 -32,000 1.70 3,605,610,850 134,565,588 2.190 2009-11-25
3831 2009-11-26 61,477,474 107,000 1.71 3,605,610,850 133,406,119 2.170 2009-11-24
3832 2009-11-25 61,370,474 -58,000 1.70 3,605,610,850 134,401,338 2.190 2009-11-23
3833 2009-11-24 61,428,474 311,000 1.70 3,605,610,850 136,371,212 2.220 2009-11-20
3834 2009-11-23 61,117,474 16,000 1.70 3,605,610,850 137,514,317 2.250 2009-11-19
3835 2009-11-20 61,101,474 -108,000 1.69 3,605,610,850 138,089,331 2.260 2009-11-18
3836 2009-11-19 61,209,474 -131,000 1.70 3,605,610,850 139,557,601 2.280 2009-11-17
3837 2009-11-18 61,340,474 252,000 1.70 3,605,610,850 138,629,471 2.260 2009-11-16
3838 2009-11-17 61,088,474 159,000 1.69 3,605,610,850 136,838,182 2.240 2009-11-13
3839 2009-11-16 60,929,474 69,000 1.69 3,605,610,850 135,872,727 2.230 2009-11-12
3840 2009-11-13 60,860,474 -45,000 1.69 3,605,610,850 136,936,067 2.250 2009-11-11
3841 2009-11-12 60,905,474 145,000 1.69 3,605,610,850 138,864,481 2.280 2009-11-10
3842 2009-11-11 60,760,474 -161,000 1.69 3,605,610,850 139,749,090 2.300 2009-11-09
3843 2009-11-10 60,921,474 -165,000 1.69 3,605,610,850 137,073,317 2.250 2009-11-06
3844 2009-11-09 61,086,474 -597,000 1.69 3,605,610,850 132,557,649 2.170 2009-11-05
3845 2009-11-06 61,683,474 -7,000 1.71 3,605,610,850 133,853,139 2.170 2009-11-04
3846 2009-11-05 61,690,474 168,000 1.71 3,605,610,850 132,634,519 2.150 2009-11-03
3847 2009-11-04 61,522,474 155,000 1.71 3,605,610,850 132,888,544 2.160 2009-11-02
3848 2009-11-03 61,367,474 504,000 1.70 3,605,610,850 133,781,093 2.180 2009-10-30
3849 2009-11-02 60,863,474 93,000 1.69 3,605,610,850 132,073,739 2.170 2009-10-29
3850 2009-10-30 60,770,474 -61,000 1.69 3,605,610,850 136,733,567 2.250 2009-10-28
3851 2009-10-29 60,831,474 -21,000 1.69 3,605,610,850 138,695,761 2.280 2009-10-27
3852 2009-10-28 60,852,474 -100,000 1.69 3,605,610,850 139,960,690 2.300 2009-10-23
3853 2009-10-27 60,952,474 19,000 1.69 3,605,610,850 141,409,740 2.320 2009-10-22
3854 2009-10-23 60,933,474 -534,000 1.69 3,605,610,850 143,193,664 2.350 2009-10-21
3855 2009-10-22 61,467,474 322,000 1.70 3,605,610,850 134,613,768 2.190 2009-10-20
3856 2009-10-21 61,145,474 -146,000 1.70 3,605,610,850 134,520,043 2.200 2009-10-19
3857 2009-10-20 61,291,474 70,000 1.70 3,605,610,850 134,228,328 2.190 2009-10-16
3858 2009-10-19 61,221,474 137,000 1.70 3,605,610,850 134,687,243 2.200 2009-10-15
3859 2009-10-16 61,084,474 -57,000 1.69 3,605,610,850 136,218,377 2.230 2009-10-14
3860 2009-10-15 61,141,474 -18,000 1.70 3,605,610,850 136,345,487 2.230 2009-10-13
3861 2009-10-14 61,159,474 -324,000 1.70 3,605,610,850 135,162,438 2.210 2009-10-12
3862 2009-10-13 61,483,474 -40,000 1.71 3,605,610,850 137,722,982 2.240 2009-10-09
3863 2009-10-12 61,523,474 -82,000 1.71 3,605,610,850 139,043,051 2.260 2009-10-08
3864 2009-10-09 61,605,474 -231,000 1.71 3,605,610,850 139,228,371 2.260 2009-10-07
3865 2009-10-08 61,836,474 -22,000 1.72 3,605,610,850 136,658,608 2.210 2009-10-06
3866 2009-10-07 61,858,474 37,000 1.72 3,605,610,850 133,614,304 2.160 2009-10-05
3867 2009-10-06 61,821,474 170,000 1.71 3,605,610,850 132,916,169 2.150 2009-10-02
3868 2009-10-05 61,651,474 -15,000 1.71 3,605,610,850 136,866,272 2.220 2009-09-30
3869 2009-10-02 61,666,474 33,000 1.71 3,605,610,850 135,666,243 2.200 2009-09-29
3870 2009-09-30 61,633,474 128,000 1.71 3,605,610,850 134,360,973 2.180 2009-09-28
3871 2009-09-29 61,505,474 62,000 1.71 3,605,610,850 136,542,152 2.220 2009-09-25
3872 2009-09-28 61,443,474 133,000 1.70 3,605,610,850 137,018,947 2.230 2009-09-24
3873 2009-09-25 61,310,474 37,000 1.70 3,605,610,850 138,561,671 2.260 2009-09-23
3874 2009-09-24 61,273,474 172,000 1.70 3,605,610,850 141,541,725 2.310 2009-09-22
3875 2009-09-23 61,101,474 -15,000 1.69 3,605,610,850 142,366,434 2.330 2009-09-21
3876 2009-09-22 61,116,474 550,000 1.70 3,605,610,850 138,123,231 2.260 2009-09-18
3877 2009-09-21 60,566,474 426,000 1.68 3,605,610,850 138,091,561 2.280 2009-09-17
3878 2009-09-18 60,140,474 168,000 1.67 3,605,610,850 136,518,876 2.270 2009-09-16
3879 2009-09-17 59,972,474 53,000 1.66 3,605,610,850 134,938,067 2.250 2009-09-15
3880 2009-09-16 59,919,474 95,000 1.66 3,605,610,850 133,620,427 2.230 2009-09-14
3881 2009-09-15 59,824,474 91,000 1.66 3,605,610,850 135,203,311 2.260 2009-09-11
3882 2009-09-14 59,733,474 65,000 1.66 3,605,610,850 134,997,651 2.260 2009-09-10
3883 2009-09-11 59,668,474 128,000 1.65 3,605,610,850 133,060,697 2.230 2009-09-09
3884 2009-09-10 59,540,474 -647,000 1.65 3,605,610,850 134,561,471 2.260 2009-09-08
3885 2009-09-09 60,187,474 -83,000 1.67 3,605,610,850 136,023,691 2.260 2009-09-07
3886 2009-09-08 60,270,474 -377,000 1.67 3,605,610,850 136,211,271 2.260 2009-09-04
3887 2009-09-07 60,647,474 -240,000 1.68 3,605,610,850 133,424,443 2.200 2009-09-03
3888 2009-09-04 60,887,474 113,000 1.69 3,605,610,850 131,516,944 2.160 2009-09-02
3889 2009-09-03 60,774,474 -59,000 1.69 3,605,610,850 133,703,843 2.200 2009-09-01
3890 2009-09-02 60,833,474 472,000 1.69 3,605,610,850 130,791,969 2.150 2009-08-31
3891 2009-09-01 60,361,474 387,000 1.67 3,605,610,850 132,795,243 2.200 2009-08-28
3892 2009-08-31 59,974,474 217,000 1.66 3,605,610,850 134,942,567 2.250 2009-08-27
3893 2009-08-28 59,757,474 80,000 1.66 3,605,610,850 136,844,615 2.290 2009-08-26
3894 2009-08-27 59,677,474 197,719 1.66 3,605,610,850 137,854,965 2.310 2009-08-25
3895 2009-08-26 59,479,755 -97,719 1.65 3,605,610,850 137,398,234 2.310 2009-08-24
3896 2009-08-25 59,577,474 249,000 1.65 3,605,610,850 134,049,317 2.250 2009-08-21
3897 2009-08-24 59,328,474 436,000 1.65 3,605,610,850 137,048,775 2.310 2009-08-20
3898 2009-08-21 58,892,474 -504,000 1.63 3,605,610,850 135,452,690 2.300 2009-08-19
3899 2009-08-20 59,396,474 580,000 1.65 3,605,610,850 136,017,925 2.290 2009-08-18
3900 2009-08-19 58,816,474 2,010,000 1.63 3,605,610,850 133,513,396 2.270 2009-08-17
3901 2009-08-18 56,806,474 523,000 1.58 3,605,610,850 140,311,991 2.470 2009-08-14
3902 2009-08-17 56,283,474 183,000 1.56 3,605,610,850 140,708,685 2.500 2009-08-13
3903 2009-08-14 56,100,474 579,000 1.56 3,605,610,850 144,178,218 2.570 2009-08-12
3904 2009-08-13 55,521,474 30,000 1.54 3,605,610,850 145,466,262 2.620 2009-08-11
3905 2009-08-12 55,491,474 614,000 1.54 3,605,610,850 145,942,577 2.630 2009-08-10
3906 2009-08-11 54,877,474 1,083,000 1.52 3,605,610,850 143,778,982 2.620 2009-08-07
3907 2009-08-10 53,794,474 392,000 1.49 3,605,610,850 146,320,969 2.720 2009-08-06
3908 2009-08-07 53,402,474 168,000 1.48 3,605,610,850 142,584,606 2.670 2009-08-05
3909 2009-08-06 53,234,474 1,012,000 1.48 3,605,610,850 144,797,769 2.720 2009-08-04
3910 2009-08-05 52,222,474 1,032,000 1.45 3,605,610,850 144,134,028 2.760 2009-08-03
3911 2009-08-04 51,190,474 -2,052,000 1.42 3,605,610,850 142,309,518 2.780 2009-07-31
3912 2009-08-03 53,242,474 803,000 1.48 3,605,610,850 133,638,610 2.510 2009-07-30
3913 2009-07-31 52,439,474 696,000 1.45 3,605,610,850 133,720,659 2.550 2009-07-29
3914 2009-07-30 51,743,474 590,000 1.44 3,605,610,850 136,085,337 2.630 2009-07-28
3915 2009-07-29 51,153,474 -329,000 1.42 3,605,610,850 136,579,776 2.670 2009-07-27
3916 2009-07-28 51,482,474 -308,000 1.43 3,605,610,850 133,854,432 2.600 2009-07-24
3917 2009-07-27 51,790,474 98,000 1.44 3,605,610,850 131,029,899 2.530 2009-07-23
3918 2009-07-24 51,692,474 -269,000 1.43 3,605,610,850 129,231,185 2.500 2009-07-22
3919 2009-07-23 51,961,474 522,000 1.44 3,605,610,850 129,384,070 2.490 2009-07-21
3920 2009-07-22 51,439,474 64,000 1.43 3,605,610,850 130,656,264 2.540 2009-07-20
3921 2009-07-21 51,375,474 -112,000 1.42 3,605,610,850 132,034,968 2.570 2009-07-17
3922 2009-07-20 51,487,474 -587,000 1.43 3,605,610,850 131,293,059 2.550 2009-07-16
3923 2009-07-17 52,074,474 -126,000 1.44 3,605,610,850 130,706,930 2.510 2009-07-15
3924 2009-07-16 52,200,474 663,000 1.45 3,605,610,850 124,759,133 2.390 2009-07-14
3925 2009-07-15 51,537,474 270,000 1.43 3,605,610,850 122,659,188 2.380 2009-07-13
3926 2009-07-14 51,267,474 121,000 1.42 3,605,610,850 128,681,360 2.510 2009-07-10
3927 2009-07-13 51,146,474 -40,000 1.42 3,605,610,850 134,003,762 2.620 2009-07-09
3928 2009-07-10 51,186,474 55,000 1.42 3,605,610,850 135,132,291 2.640 2009-07-08
3929 2009-07-09 51,131,474 -14,000 1.42 3,605,610,850 139,588,924 2.730 2009-07-07
3930 2009-07-08 51,145,474 -166,000 1.42 3,605,610,850 140,650,054 2.750 2009-07-06
3931 2009-07-07 51,311,474 -1,173,000 1.42 3,605,610,850 146,750,816 2.860 2009-07-03
3932 2009-07-06 52,484,474 -1,332,000 1.46 3,605,610,850 140,133,546 2.670 2009-07-02
3933 2009-07-03 53,816,474 69,000 1.49 3,605,610,850 134,003,020 2.490 2009-06-30
3934 2009-07-02 53,747,474 -6,000 1.49 3,605,610,850 133,831,210 2.490 2009-06-29
3935 2009-06-30 53,753,474 178,000 1.49 3,605,610,850 133,846,150 2.490 2009-06-26
3936 2009-06-29 53,575,474 -152,000 1.49 3,605,610,850 133,938,685 2.500 2009-06-25
3937 2009-06-26 53,727,474 -24,000 1.49 3,605,610,850 133,781,410 2.490 2009-06-24
3938 2009-06-25 53,751,474 158,000 1.49 3,605,610,850 128,466,023 2.390 2009-06-23
3939 2009-06-24 53,593,474 18,000 1.49 3,605,610,850 132,911,816 2.480 2009-06-22
3940 2009-06-23 53,575,474 -750,000 1.49 3,605,610,850 131,795,666 2.460 2009-06-19
3941 2009-06-22 54,325,474 -365,000 1.51 3,605,610,850 138,529,959 2.550 2009-06-18
3942 2009-06-19 54,690,474 -490,000 1.52 3,605,610,850 131,257,138 2.400 2009-06-17
3943 2009-06-18 55,180,474 -2,052,000 1.53 3,605,610,850 136,847,576 2.480 2009-06-16
3944 2009-06-17 57,232,474 239,000 1.59 3,605,610,850 142,508,860 2.490 2009-06-15
3945 2009-06-16 56,993,474 -591,000 1.58 3,605,610,850 147,043,163 2.580 2009-06-12
3946 2009-06-15 57,584,474 -1,057,000 1.60 3,605,610,850 153,750,546 2.670 2009-06-11
3947 2009-06-12 58,641,474 -1,434,000 1.63 3,605,610,850 153,640,662 2.620 2009-06-10
3948 2009-06-11 60,075,474 -3,352,000 1.67 3,605,610,850 154,994,723 2.580 2009-06-09
3949 2009-06-10 63,427,474 971,000 1.76 3,605,610,850 171,254,180 2.700 2009-06-08
3950 2009-06-09 62,456,474 -1,401,000 1.73 3,605,610,850 166,758,786 2.670 2009-06-05
3951 2009-06-08 63,857,474 1,843,000 1.77 3,605,610,850 151,342,213 2.370 2009-06-04
3952 2009-06-05 62,014,474 254,000 1.72 3,605,610,850 145,113,869 2.340 2009-06-03
3953 2009-06-04 61,760,474 -2,200,000 1.71 3,605,610,850 147,607,533 2.390 2009-06-02
3954 2009-06-03 63,960,474 -646,000 1.77 3,605,610,850 145,190,276 2.270 2009-06-01
3955 2009-06-02 64,606,474 464,000 1.79 3,605,610,850 137,611,790 2.130 2009-05-29
3956 2009-06-01 64,142,474 1,403,000 1.78 3,605,610,850 134,699,195 2.100 2009-05-27
3957 2009-05-29 62,739,474 1,378,000 1.74 3,605,610,850 131,125,501 2.090 2009-05-26
3958 2009-05-27 61,361,474 3,870,000 1.70 3,605,610,850 125,791,022 2.050 2009-05-25
3959 2009-05-26 57,491,474 376,000 1.59 3,605,610,850 121,307,010 2.110 2009-05-22
3960 2009-05-25 57,115,474 -311,000 1.58 3,605,610,850 118,800,186 2.080 2009-05-21
3961 2009-05-22 57,426,474 156,000 1.59 3,605,610,850 109,110,301 1.900 2009-05-20
3962 2009-05-21 57,270,474 597,000 1.59 3,605,610,850 109,959,310 1.920 2009-05-19
3963 2009-05-20 56,673,474 -31,000 1.57 3,605,610,850 107,679,601 1.900 2009-05-18
3964 2009-05-19 56,704,474 -1,121,000 1.57 3,605,610,850 105,470,322 1.860 2009-05-15
3965 2009-05-18 57,825,474 117,000 1.60 3,605,610,850 106,398,872 1.840 2009-05-14
3966 2009-05-15 57,708,474 -179,000 1.60 3,605,610,850 105,029,423 1.820 2009-05-13
3967 2009-05-14 57,887,474 294,000 1.61 3,605,610,850 104,197,453 1.800 2009-05-12
3968 2009-05-13 57,593,474 69,000 1.60 3,605,610,850 106,547,927 1.850 2009-05-11
3969 2009-05-12 57,524,474 -145,000 1.60 3,605,610,850 109,296,501 1.900 2009-05-08
3970 2009-05-11 57,669,474 -112,000 1.60 3,605,610,850 109,572,001 1.900 2009-05-07
3971 2009-05-08 57,781,474 -265,000 1.60 3,605,610,850 109,784,801 1.900 2009-05-06
3972 2009-05-07 58,046,474 -1,805,000 1.61 3,605,610,850 106,225,047 1.830 2009-05-05
3973 2009-05-06 59,851,474 58,000 1.66 3,605,610,850 108,331,168 1.810 2009-05-04
3974 2009-05-05 59,793,474 1,380,000 1.66 3,605,610,850 104,638,580 1.750 2009-04-30
3975 2009-05-04 58,413,474 160,000 1.62 3,605,610,850 105,144,253 1.800 2009-04-29
3976 2009-04-30 58,253,474 -86,000 1.62 3,605,610,850 103,108,649 1.770 2009-04-28
3977 2009-04-29 58,339,474 -38,000 1.62 3,605,610,850 107,344,632 1.840 2009-04-27
3978 2009-04-28 58,377,474 -23,000 1.62 3,605,610,850 110,917,201 1.900 2009-04-24
3979 2009-04-27 58,400,474 323,000 1.62 3,605,610,850 106,288,863 1.820 2009-04-23
3980 2009-04-24 58,077,474 261,000 1.61 3,605,610,850 103,377,904 1.780 2009-04-22
3981 2009-04-23 57,816,474 60,000 1.60 3,605,610,850 104,069,653 1.800 2009-04-21
3982 2009-04-22 57,756,474 97,000 1.60 3,605,610,850 108,004,606 1.870 2009-04-20
3983 2009-04-21 57,659,474 -325,000 1.60 3,605,610,850 108,976,406 1.890 2009-04-17
3984 2009-04-20 57,984,474 -550,000 1.61 3,605,610,850 110,170,501 1.900 2009-04-16
3985 2009-04-17 58,534,474 59,000 1.62 3,605,610,850 109,459,466 1.870 2009-04-15
3986 2009-04-16 58,475,474 -58,000 1.62 3,605,610,850 110,518,646 1.890 2009-04-14
3987 2009-04-15 58,533,474 -15,000 1.62 3,605,610,850 108,286,927 1.850 2009-04-09
3988 2009-04-14 58,548,474 -151,000 1.62 3,605,610,850 108,314,677 1.850 2009-04-08
3989 2009-04-09 58,699,474 -1,936,000 1.63 3,605,610,850 111,529,001 1.900 2009-04-07
3990 2009-04-08 60,635,474 530,000 1.68 3,605,610,850 110,356,563 1.820 2009-04-06
3991 2009-04-07 60,105,474 267,000 1.67 3,605,610,850 98,572,977 1.640 2009-04-03
3992 2009-04-06 59,838,474 40,000 1.66 3,605,610,850 96,938,328 1.620 2009-04-02
3993 2009-04-03 59,798,474 5,000 1.66 3,605,610,850 94,481,589 1.580 2009-04-01
3994 2009-04-02 59,793,474 44,000 1.66 3,605,610,850 92,081,950 1.540 2009-03-31
3995 2009-04-01 59,749,474 -146,000 1.66 3,605,610,850 92,014,190 1.540 2009-03-30
3996 2009-03-31 59,895,474 -1,624,000 1.66 3,605,610,850 95,832,758 1.600 2009-03-27
3997 2009-03-30 61,519,474 -28,000 1.71 3,605,610,850 94,124,795 1.530 2009-03-26
3998 2009-03-27 61,547,474 -328,000 1.71 3,605,610,850 92,936,686 1.510 2009-03-25
3999 2009-03-26 61,875,474 43,000 1.72 3,605,610,850 95,288,230 1.540 2009-03-24
4000 2009-03-25 61,832,474 30,000 1.71 3,605,610,850 94,603,685 1.530 2009-03-23
4001 2009-03-24 61,802,474 140,000 1.71 3,605,610,850 92,085,686 1.490 2009-03-20
4002 2009-03-23 61,662,474 -142,000 1.71 3,605,610,850 94,343,585 1.530 2009-03-19
4003 2009-03-20 61,804,474 272,000 1.71 3,605,610,850 93,324,756 1.510 2009-03-18
4004 2009-03-19 61,532,474 -328,000 1.71 3,605,610,850 91,683,386 1.490 2009-03-17
4005 2009-03-18 61,860,474 -199,000 1.72 3,605,610,850 94,027,920 1.520 2009-03-16
4006 2009-03-17 62,059,474 -10,000 1.72 3,605,610,850 92,468,616 1.490 2009-03-13
4007 2009-03-16 62,069,474 146,000 1.72 3,605,610,850 91,862,822 1.480 2009-03-12
4008 2009-03-13 61,923,474 185,000 1.72 3,605,610,850 92,885,211 1.500 2009-03-11
4009 2009-03-12 61,738,474 23,000 1.71 3,605,610,850 91,372,942 1.480 2009-03-10
4010 2009-03-11 61,715,474 8,000 1.71 3,605,610,850 88,870,283 1.440 2009-03-09
4011 2009-03-10 61,707,474 113,000 1.71 3,605,610,850 91,327,062 1.480 2009-03-06
4012 2009-03-09 61,594,474 20,000 1.71 3,605,610,850 91,159,822 1.480 2009-03-05
4013 2009-03-06 61,574,474 -40,000 1.71 3,605,610,850 94,208,945 1.530 2009-03-04
4014 2009-03-05 61,614,474 43,000 1.71 3,605,610,850 88,724,843 1.440 2009-03-03
4015 2009-03-04 61,571,474 -142,000 1.71 3,605,610,850 88,662,923 1.440 2009-03-02
4016 2009-03-03 61,713,474 5,000 1.71 3,605,610,850 93,804,480 1.520 2009-02-27
4017 2009-03-02 61,708,474 373,000 1.71 3,605,610,850 93,179,796 1.510 2009-02-26
4018 2009-02-27 61,335,474 -124,000 1.70 3,605,610,850 94,456,630 1.540 2009-02-25
4019 2009-02-26 61,459,474 13,000 1.70 3,605,610,850 94,032,995 1.530 2009-02-24
4020 2009-02-25 61,446,474 -118,000 1.70 3,605,610,850 93,398,640 1.520 2009-02-23
4021 2009-02-24 61,564,474 49,000 1.71 3,605,610,850 92,346,711 1.500 2009-02-20
4022 2009-02-23 61,515,474 -565,000 1.71 3,605,610,850 95,348,985 1.550 2009-02-19
4023 2009-02-20 62,080,474 376,000 1.72 3,605,610,850 88,775,078 1.430 2009-02-18
4024 2009-02-19 61,704,474 -8,000 1.71 3,605,610,850 89,471,487 1.450 2009-02-17
4025 2009-02-18 61,712,474 -569,000 1.71 3,605,610,850 91,951,586 1.490 2009-02-16
4026 2009-02-17 62,281,474 479,000 1.73 3,605,610,850 92,176,582 1.480 2009-02-13
4027 2009-02-16 61,802,474 72,000 1.71 3,605,610,850 90,231,612 1.460 2009-02-12
4028 2009-02-13 61,730,474 1,113,000 1.71 3,605,610,850 91,978,406 1.490 2009-02-11
4029 2009-02-12 60,617,474 632,000 1.68 3,605,610,850 92,138,560 1.520 2009-02-10
4030 2009-02-11 59,985,474 48,000 1.66 3,605,610,850 91,177,920 1.520 2009-02-09
4031 2009-02-10 59,937,474 28,000 1.66 3,605,610,850 90,505,586 1.510 2009-02-06
4032 2009-02-09 59,909,474 42,000 1.66 3,605,610,850 90,463,306 1.510 2009-02-05
4033 2009-02-06 59,867,474 -110,000 1.66 3,605,610,850 92,195,910 1.540 2009-02-04
4034 2009-02-05 59,977,474 -287,000 1.66 3,605,610,850 89,366,436 1.490 2009-02-03
4035 2009-02-04 60,264,474 -336,000 1.67 3,605,610,850 92,204,645 1.530 2009-02-02
4036 2009-02-03 60,600,474 60,000 1.68 3,605,610,850 89,082,697 1.470 2009-01-30
4037 2009-02-02 60,540,474 -16,000 1.68 3,605,610,850 86,572,878 1.430 2009-01-29
4038 2009-01-30 60,556,474 165,000 1.68 3,605,610,850 83,567,934 1.380 2009-01-23
4039 2009-01-29 60,391,474 -10,000 1.67 3,605,610,850 83,340,234 1.380 2009-01-22
4040 2009-01-23 60,401,474 62,000 1.68 3,605,610,850 82,146,005 1.360 2009-01-21
4041 2009-01-22 60,339,474 34,000 1.67 3,605,610,850 83,871,869 1.390 2009-01-20
4042 2009-01-21 60,305,474 93,000 1.67 3,605,610,850 86,839,883 1.440 2009-01-19
4043 2009-01-20 60,212,474 108,000 1.67 3,605,610,850 84,297,464 1.400 2009-01-16
4044 2009-01-19 60,104,474 -48,000 1.67 3,605,610,850 82,944,174 1.380 2009-01-15
4045 2009-01-16 60,152,474 70,000 1.67 3,605,610,850 87,822,612 1.460 2009-01-14
4046 2009-01-15 60,082,474 457,000 1.67 3,605,610,850 86,518,763 1.440 2009-01-13
4047 2009-01-14 59,625,474 31,000 1.65 3,605,610,850 90,630,720 1.520 2009-01-12
4048 2009-01-13 59,594,474 204,000 1.65 3,605,610,850 95,351,158 1.600 2009-01-09
4049 2009-01-12 59,390,474 86,000 1.65 3,605,610,850 90,273,520 1.520 2009-01-08
4050 2009-01-09 59,304,474 -304,000 1.64 3,605,610,850 96,073,248 1.620 2009-01-07
4051 2009-01-08 59,608,474 -113,000 1.65 3,605,610,850 97,161,813 1.630 2009-01-06
4052 2009-01-07 59,721,474 -3,745,000 1.66 3,605,610,850 97,346,003 1.630 2009-01-05
4053 2009-01-06 63,466,474 -6,578,000 1.76 3,605,610,850 101,546,358 1.600 2009-01-02
4054 2009-01-05 70,044,474 -34,000 1.94 3,605,610,850 111,370,714 1.590 2008-12-30
4055 2009-01-02 70,078,474 -97,000 1.94 3,605,610,850 114,227,913 1.630 2008-12-29
4056 2008-12-30 70,175,474 151,000 1.95 3,605,610,850 109,473,739 1.560 2008-12-23
4057 2008-12-29 70,024,474 358,000 1.94 3,605,610,850 112,039,158 1.600 2008-12-22
4058 2008-12-23 69,666,474 864,000 1.93 3,605,610,850 117,039,676 1.680 2008-12-19
4059 2008-12-22 68,802,474 1,681,000 1.91 3,605,610,850 116,964,206 1.700 2008-12-18
4060 2008-12-19 67,121,474 36,000 1.86 3,605,610,850 106,723,144 1.590 2008-12-17
4061 2008-12-18 67,085,474 -64,000 1.86 3,605,610,850 102,640,775 1.530 2008-12-16
4062 2008-12-17 67,149,474 20,000 1.86 3,605,610,850 103,410,190 1.540 2008-12-15
4063 2008-12-16 67,129,474 39,000 1.86 3,605,610,850 100,022,916 1.490 2008-12-12
4064 2008-12-15 67,090,474 191,000 1.86 3,605,610,850 104,661,139 1.560 2008-12-11
4065 2008-12-12 66,899,474 949,000 1.86 3,605,610,850 107,708,153 1.610 2008-12-10
4066 2008-12-11 65,950,474 1,481,000 1.83 3,605,610,850 100,904,225 1.530 2008-12-09
4067 2008-12-10 64,469,474 534,000 1.79 3,605,610,850 102,506,464 1.590 2008-12-08
4068 2008-12-09 63,935,474 62,000 1.77 3,605,610,850 105,493,532 1.650 2008-12-05
4069 2008-12-08 63,873,474 25,000 1.77 3,605,610,850 107,307,436 1.680 2008-12-04
4070 2008-12-05 63,848,474 -15,000 1.77 3,605,610,850 108,542,406 1.700 2008-12-03
4071 2008-12-04 63,863,474 20,000 1.77 3,605,610,850 100,904,289 1.580 2008-12-02
4072 2008-12-03 63,843,474 -104,000 1.77 3,605,610,850 100,234,254 1.570 2008-12-01
4073 2008-12-02 63,947,474 -240,000 1.77 3,605,610,850 101,676,484 1.590 2008-11-28
4074 2008-12-01 64,187,474 -106,000 1.78 3,605,610,850 103,983,708 1.620 2008-11-27
4075 2008-11-28 64,293,474 -930,000 1.78 3,605,610,850 97,083,146 1.510 2008-11-26
4076 2008-11-27 65,223,474 -148,000 1.81 3,605,610,850 90,008,394 1.380 2008-11-25
4077 2008-11-26 65,371,474 84,000 1.81 3,605,610,850 84,329,201 1.290 2008-11-24
4078 2008-11-25 65,287,474 16,000 1.81 3,605,610,850 87,485,215 1.340 2008-11-21
4079 2008-11-24 65,271,474 -20,000 1.81 3,605,610,850 89,421,919 1.370 2008-11-20
4080 2008-11-21 65,291,474 -17,000 1.81 3,605,610,850 92,060,978 1.410 2008-11-19
4081 2008-11-20 65,308,474 -92,000 1.81 3,605,610,850 88,166,440 1.350 2008-11-18
4082 2008-11-19 65,400,474 7,000 1.81 3,605,610,850 88,944,645 1.360 2008-11-17
4083 2008-11-18 65,393,474 -134,000 1.81 3,605,610,850 85,665,451 1.310 2008-11-14
4084 2008-11-17 65,527,474 46,000 1.82 3,605,610,850 79,288,244 1.210 2008-11-13
4085 2008-11-14 65,481,474 3,000 1.82 3,605,610,850 82,506,657 1.260 2008-11-12
4086 2008-11-13 65,478,474 263,000 1.82 3,605,610,850 80,538,523 1.230 2008-11-11
4087 2008-11-12 65,215,474 772,000 1.81 3,605,610,850 85,432,271 1.310 2008-11-10
4088 2008-11-11 64,443,474 70,000 1.79 3,605,610,850 86,354,255 1.340 2008-11-07
4089 2008-11-10 64,373,474 13,000 1.79 3,605,610,850 88,191,659 1.370 2008-11-06
4090 2008-11-07 64,360,474 -813,000 1.79 3,605,610,850 92,679,083 1.440 2008-11-05
4091 2008-11-06 65,173,474 -147,000 1.81 3,605,610,850 91,242,864 1.400 2008-11-04
4092 2008-11-05 65,320,474 -28,000 1.81 3,605,610,850 91,448,664 1.400 2008-11-03
4093 2008-11-04 65,348,474 29,000 1.81 3,605,610,850 91,487,864 1.400 2008-10-31
4094 2008-11-03 65,319,474 -177,000 1.81 3,605,610,850 82,955,732 1.270 2008-10-30
4095 2008-10-31 65,496,474 273,000 1.82 3,605,610,850 75,975,910 1.160 2008-10-29
4096 2008-10-30 65,223,474 453,000 1.81 3,605,610,850 78,268,169 1.200 2008-10-28
4097 2008-10-29 64,770,474 336,000 1.80 3,605,610,850 77,724,569 1.200 2008-10-27
4098 2008-10-28 64,434,474 333,000 1.79 3,605,610,850 90,852,608 1.410 2008-10-24
4099 2008-10-27 64,101,474 549,000 1.78 3,605,610,850 94,870,182 1.480 2008-10-23
4100 2008-10-24 63,552,474 -71,000 1.76 3,605,610,850 95,328,711 1.500 2008-10-22
4101 2008-10-23 63,623,474 -7,000 1.76 3,605,610,850 101,797,558 1.600 2008-10-21
4102 2008-10-22 63,630,474 20,000 1.76 3,605,610,850 101,172,454 1.590 2008-10-20
4103 2008-10-21 63,610,474 -21,000 1.76 3,605,610,850 99,232,339 1.560 2008-10-17
4104 2008-10-20 63,631,474 -139,000 1.76 3,605,610,850 97,992,470 1.540 2008-10-16
4105 2008-10-17 63,770,474 9,000 1.77 3,605,610,850 98,844,235 1.550 2008-10-15
4106 2008-10-16 63,761,474 19,000 1.77 3,605,610,850 96,917,440 1.520 2008-10-14
4107 2008-10-15 63,742,474 6,000 1.77 3,605,610,850 93,701,437 1.470 2008-10-13
4108 2008-10-14 63,736,474 414,000 1.77 3,605,610,850 89,231,064 1.400 2008-10-10
4109 2008-10-13 63,322,474 546,000 1.76 3,605,610,850 98,783,059 1.560 2008-10-09
4110 2008-10-10 62,776,474 818,000 1.74 3,605,610,850 96,675,770 1.540 2008-10-08
4111 2008-10-09 61,958,474 -98,000 1.72 3,605,610,850 100,372,728 1.620 2008-10-06
4112 2008-10-08 62,056,474 -44,000 1.72 3,605,610,850 104,254,876 1.680 2008-10-03
4113 2008-10-06 62,100,474 2,000 1.72 3,605,610,850 103,707,792 1.670 2008-10-02
4114 2008-10-03 62,098,474 -106,000 1.72 3,605,610,850 98,115,589 1.580 2008-09-30
4115 2008-10-02 62,204,474 -13,000 1.73 3,605,610,850 97,661,024 1.570 2008-09-29
4116 2008-09-30 62,217,474 352,000 1.73 3,605,610,850 100,792,308 1.620 2008-09-26
4117 2008-09-29 61,865,474 1,187,000 1.72 3,605,610,850 97,128,794 1.570 2008-09-25
4118 2008-09-26 60,678,474 398,000 1.68 3,605,610,850 97,085,558 1.600 2008-09-24
4119 2008-09-25 60,280,474 180,000 1.67 3,605,610,850 106,093,634 1.760 2008-09-23
4120 2008-09-24 60,100,474 2,000 1.67 3,605,610,850 115,993,915 1.930 2008-09-22
4121 2008-09-23 60,098,474 291,000 1.67 3,605,610,850 114,187,101 1.900 2008-09-19
4122 2008-09-22 59,807,474 55,000 1.66 3,605,610,850 111,839,976 1.870 2008-09-18
4123 2008-09-19 59,752,474 17,000 1.66 3,605,610,850 112,932,176 1.890 2008-09-17
4124 2008-09-18 59,735,474 -73,000 1.66 3,605,610,850 118,276,239 1.980 2008-09-16
4125 2008-09-17 59,808,474 -7,000 1.66 3,605,610,850 131,578,643 2.200 2008-09-12
4126 2008-09-16 59,815,474 -760,000 1.66 3,605,610,850 129,201,424 2.160 2008-09-11
4127 2008-09-12 60,575,474 -35,000 1.68 3,605,610,850 130,237,269 2.150 2008-09-10
4128 2008-09-11 60,610,474 717,000 1.68 3,605,610,850 126,069,786 2.080 2008-09-09
4129 2008-09-10 59,893,474 36,000 1.66 3,605,610,850 129,968,839 2.170 2008-09-08
4130 2008-09-09 59,857,474 63,000 1.66 3,605,610,850 128,693,569 2.150 2008-09-05
4131 2008-09-08 59,794,474 -531,000 1.66 3,605,610,850 133,939,622 2.240 2008-09-04
4132 2008-09-05 60,325,474 -431,000 1.67 3,605,610,850 134,525,807 2.230 2008-09-03
4133 2008-09-04 60,756,474 3,000 1.69 3,605,610,850 139,739,890 2.300 2008-09-02
4134 2008-09-03 60,753,474 -334,000 1.68 3,605,610,850 145,808,338 2.400 2008-09-01
4135 2008-09-02 61,087,474 -876,000 1.69 3,605,610,850 147,220,812 2.410 2008-08-29
4136 2008-09-01 61,963,474 -60,000 1.72 3,605,610,850 147,473,068 2.380 2008-08-28
4137 2008-08-29 62,023,474 -12,000 1.72 3,605,610,850 145,134,929 2.340 2008-08-27
4138 2008-08-28 62,035,474 20,000 1.72 3,605,610,850 140,820,526 2.270 2008-08-26
4139 2008-08-27 62,015,474 -12,000 1.72 3,605,610,850 142,635,590 2.300 2008-08-25
4140 2008-08-26 62,027,474 -40,000 1.72 3,605,610,850 141,422,641 2.280 2008-08-21
4141 2008-08-25 62,067,474 -9,000 1.72 3,605,610,850 143,996,540 2.320 2008-08-20
4142 2008-08-21 62,076,474 -579,000 1.72 3,605,610,850 147,121,243 2.370 2008-08-19
4143 2008-08-20 62,655,474 -55,000 1.74 3,605,610,850 150,373,138 2.400 2008-08-18
4144 2008-08-19 62,710,474 16,000 1.74 3,605,610,850 147,369,614 2.350 2008-08-15
4145 2008-08-18 62,694,474 -5,000 1.74 3,605,610,850 150,466,738 2.400 2008-08-14
4146 2008-08-15 62,699,474 -16,000 1.74 3,605,610,850 149,851,743 2.390 2008-08-13
4147 2008-08-14 62,715,474 -724,000 1.74 3,605,610,850 153,652,911 2.450 2008-08-12
4148 2008-08-13 63,439,474 39,000 1.76 3,605,610,850 151,620,343 2.390 2008-08-11
4149 2008-08-12 63,400,474 50,000 1.76 3,605,610,850 150,893,128 2.380 2008-08-08
4150 2008-08-11 63,350,474 -308,000 1.76 3,605,610,850 150,140,623 2.370 2008-08-07
4151 2008-08-08 63,658,474 35,000 1.77 3,605,610,850 149,597,414 2.350 2008-08-05
4152 2008-08-07 63,623,474 -6,000 1.76 3,605,610,850 152,060,103 2.390 2008-08-04
4153 2008-08-05 63,629,474 -9,000 1.76 3,605,610,850 153,983,327 2.420 2008-08-01
4154 2008-08-04 63,638,474 -2,004,000 1.76 3,605,610,850 157,187,031 2.470 2008-07-31
4155 2008-08-01 65,642,474 -548,000 1.82 3,605,610,850 160,824,061 2.450 2008-07-30
4156 2008-07-31 66,190,474 -66,000 1.84 3,605,610,850 155,547,614 2.350 2008-07-29
4157 2008-07-30 66,256,474 -227,000 1.84 3,605,610,850 156,365,279 2.360 2008-07-28
4158 2008-07-29 66,483,474 -21,000 1.84 3,605,610,850 157,565,833 2.370 2008-07-25
4159 2008-07-28 66,504,474 -951,000 1.84 3,605,610,850 160,940,827 2.420 2008-07-24
4160 2008-07-25 67,455,474 -130,000 1.87 3,605,610,850 155,147,590 2.300 2008-07-23
4161 2008-07-24 67,585,474 -12,000 1.87 3,605,610,850 152,743,171 2.260 2008-07-22
4162 2008-07-23 67,597,474 -74,000 1.87 3,605,610,850 150,742,367 2.230 2008-07-21
4163 2008-07-22 67,671,474 10,000 1.88 3,605,610,850 145,493,669 2.150 2008-07-18
4164 2008-07-21 67,661,474 102,000 1.88 3,605,610,850 146,148,784 2.160 2008-07-17
4165 2008-07-18 67,559,474 -39,000 1.87 3,605,610,850 145,928,464 2.160 2008-07-16
4166 2008-07-17 67,598,474 124,000 1.87 3,605,610,850 146,688,689 2.170 2008-07-15
4167 2008-07-16 67,474,474 -13,000 1.87 3,605,610,850 153,167,056 2.270 2008-07-14
4168 2008-07-15 67,487,474 181,000 1.87 3,605,610,850 156,570,940 2.320 2008-07-11
4169 2008-07-14 67,306,474 -1,165,000 1.87 3,605,610,850 154,804,890 2.300 2008-07-10
4170 2008-07-11 68,471,474 -92,000 1.90 3,605,610,850 152,006,672 2.220 2008-07-09
4171 2008-07-10 68,563,474 459,000 1.90 3,605,610,850 147,411,469 2.150 2008-07-08
4172 2008-07-08 68,104,474 572,000 1.89 3,605,610,850 142,338,351 2.090 2008-07-04
4173 2008-07-07 67,532,474 2,124,000 1.87 3,605,610,850 140,467,546 2.080 2008-07-03
4174 2008-07-04 65,408,474 644,000 1.81 3,605,610,850 136,703,711 2.090 2008-07-02
4175 2008-07-03 64,764,474 185,000 1.80 3,605,610,850 141,186,553 2.180 2008-06-30
4176 2008-07-02 64,579,474 134,000 1.79 3,605,610,850 148,532,790 2.300 2008-06-27
4177 2008-06-30 64,445,474 641,000 1.79 3,605,610,850 152,091,319 2.360 2008-06-26
4178 2008-06-27 63,804,474 134,000 1.77 3,605,610,850 153,768,782 2.410 2008-06-25
4179 2008-06-26 63,670,474 248,000 1.77 3,605,610,850 151,535,728 2.380 2008-06-24
4180 2008-06-25 63,422,474 1,638,000 1.76 3,605,610,850 157,287,736 2.480 2008-06-23
4181 2008-06-24 61,784,474 7,856,000 1.71 3,605,610,850 158,168,253 2.560 2008-06-20
4182 2008-06-23 53,928,474 -1,462,000 1.50 3,605,610,850 143,989,026 2.670 2008-06-19
4183 2008-06-20 55,390,474 -1,101,000 1.54 3,605,610,850 151,215,994 2.730 2008-06-18
4184 2008-06-19 56,491,474 674,000 1.57 3,605,610,850 145,183,088 2.570 2008-06-17
4185 2008-06-18 55,817,474 464,000 1.55 3,605,610,850 145,125,432 2.600 2008-06-16
4186 2008-06-17 55,353,474 171,000 1.54 3,605,610,850 141,151,359 2.550 2008-06-13
4187 2008-06-16 55,182,474 -788,000 1.53 3,605,610,850 146,233,556 2.650 2008-06-12
4188 2008-06-13 55,970,474 -36,000 1.55 3,605,610,850 144,403,823 2.580 2008-06-11
4189 2008-06-12 56,006,474 -9,000 1.55 3,605,610,850 142,256,444 2.540 2008-06-10
4190 2008-06-11 56,015,474 365,000 1.55 3,605,610,850 150,121,470 2.680 2008-06-06
4191 2008-06-10 55,650,474 -1,428,000 1.54 3,605,610,850 149,699,775 2.690 2008-06-05
4192 2008-06-06 57,078,474 -1,177,000 1.58 3,605,610,850 160,961,297 2.820 2008-06-04
4193 2008-06-05 58,255,474 -600,000 1.62 3,605,610,850 158,454,889 2.720 2008-06-03
4194 2008-06-04 58,855,474 -178,000 1.63 3,605,610,850 161,852,554 2.750 2008-06-02
4195 2008-06-03 59,033,474 95,000 1.64 3,605,610,850 155,848,371 2.640 2008-05-30
4196 2008-06-02 58,938,474 62,000 1.63 3,605,610,850 148,524,954 2.520 2008-05-29
4197 2008-05-30 58,876,474 251,000 1.63 3,605,610,850 146,013,656 2.480 2008-05-28
4198 2008-05-29 58,625,474 155,000 1.63 3,605,610,850 145,977,430 2.490 2008-05-27
4199 2008-05-28 58,470,474 53,000 1.62 3,605,610,850 143,837,366 2.460 2008-05-26
4200 2008-05-27 58,417,474 396,000 1.62 3,605,610,850 143,706,986 2.460 2008-05-23
4201 2008-05-26 58,021,474 103,000 1.61 3,605,610,850 143,893,256 2.480 2008-05-22
4202 2008-05-23 57,918,474 71,000 1.61 3,605,610,850 145,375,370 2.510 2008-05-21
4203 2008-05-22 57,847,474 369,000 1.60 3,605,610,850 144,040,210 2.490 2008-05-20
4204 2008-05-21 57,478,474 -2,000 1.59 3,605,610,850 151,743,171 2.640 2008-05-19
4205 2008-05-20 57,480,474 124,000 1.59 3,605,610,850 151,173,647 2.630 2008-05-16
4206 2008-05-19 57,356,474 138,000 1.59 3,605,610,850 151,994,656 2.650 2008-05-15
4207 2008-05-16 57,218,474 30,000 1.59 3,605,610,850 151,628,956 2.650 2008-05-14
4208 2008-05-15 57,188,474 -16,000 1.59 3,605,610,850 150,977,571 2.640 2008-05-13
4209 2008-05-14 57,204,474 123,000 1.59 3,605,610,850 152,735,946 2.670 2008-05-09
4210 2008-05-13 57,081,474 328,000 1.58 3,605,610,850 151,265,906 2.650 2008-05-08
4211 2008-05-09 56,753,474 1,229,000 1.57 3,605,610,850 155,504,519 2.740 2008-05-07
4212 2008-05-08 55,524,474 324,000 1.54 3,605,610,850 159,355,240 2.870 2008-05-06
4213 2008-05-07 55,200,474 479,000 1.53 3,605,610,850 158,425,360 2.870 2008-05-05
4214 2008-05-06 54,721,474 -57,000 1.52 3,605,610,850 158,692,275 2.900 2008-05-02
4215 2008-05-05 54,778,474 -154,000 1.52 3,605,610,850 155,570,866 2.840 2008-04-30
4216 2008-05-02 54,932,474 -133,000 1.52 3,605,610,850 153,261,602 2.790 2008-04-29
4217 2008-04-30 55,065,474 -6,000 1.53 3,605,610,850 147,024,816 2.670 2008-04-28
4218 2008-04-29 55,071,474 -156,000 1.53 3,605,610,850 145,939,406 2.650 2008-04-25
4219 2008-04-28 55,227,474 -447,000 1.53 3,605,610,850 154,084,652 2.790 2008-04-24
4220 2008-04-25 55,674,474 -138,000 1.54 3,605,610,850 143,083,398 2.570 2008-04-23
4221 2008-04-24 55,812,474 30,000 1.55 3,605,610,850 136,740,561 2.450 2008-04-22
4222 2008-04-23 55,782,474 101,000 1.55 3,605,610,850 133,320,113 2.390 2008-04-21
4223 2008-04-22 55,681,474 82,000 1.54 3,605,610,850 131,965,093 2.370 2008-04-18
4224 2008-04-21 55,599,474 -95,000 1.54 3,605,610,850 137,330,701 2.470 2008-04-17
4225 2008-04-18 55,694,474 -619,000 1.54 3,605,610,850 134,223,682 2.410 2008-04-16
4226 2008-04-17 56,313,474 -4,000 1.56 3,605,610,850 140,783,685 2.500 2008-04-15
4227 2008-04-16 56,317,474 203,000 1.56 3,605,610,850 139,667,336 2.480 2008-04-14
4228 2008-04-15 56,114,474 87,000 1.56 3,605,610,850 143,091,909 2.550 2008-04-11
4229 2008-04-14 56,027,474 -32,000 1.55 3,605,610,850 142,870,059 2.550 2008-04-10
4230 2008-04-11 56,059,474 42,000 1.55 3,605,610,850 142,391,064 2.540 2008-04-09
4231 2008-04-10 56,017,474 195,000 1.55 3,605,610,850 147,886,131 2.640 2008-04-08
4232 2008-04-09 55,822,474 -429,000 1.55 3,605,610,850 147,371,331 2.640 2008-04-07
4233 2008-04-08 56,251,474 -90,000 1.56 3,605,610,850 153,004,009 2.720 2008-04-03
4234 2008-04-07 56,341,474 -23,000 1.56 3,605,610,850 144,234,173 2.560 2008-04-02
4235 2008-04-03 56,364,474 -2,000 1.56 3,605,610,850 138,656,606 2.460 2008-04-01
4236 2008-04-02 56,366,474 -32,000 1.56 3,605,610,850 140,916,185 2.500 2008-03-31
4237 2008-04-01 56,398,474 239,000 1.56 3,605,610,850 140,996,185 2.500 2008-03-28
4238 2008-03-31 56,159,474 -3,000 1.56 3,605,610,850 135,905,927 2.420 2008-03-27
4239 2008-03-28 56,162,474 -20,000 1.56 3,605,610,850 137,036,437 2.440 2008-03-26
4240 2008-03-27 56,182,474 -55,000 1.56 3,605,610,850 137,085,237 2.440 2008-03-25
4241 2008-03-26 56,237,474 -70,000 1.56 3,605,610,850 132,158,064 2.350 2008-03-20
4242 2008-03-25 56,307,474 570,000 1.56 3,605,610,850 131,196,414 2.330 2008-03-19
4243 2008-03-20 55,737,474 127,000 1.55 3,605,610,850 122,065,068 2.190 2008-03-18
4244 2008-03-19 55,610,474 394,000 1.54 3,605,610,850 124,011,357 2.230 2008-03-17
4245 2008-03-18 55,216,474 1,293,000 1.53 3,605,610,850 132,519,538 2.400 2008-03-14
4246 2008-03-17 53,923,474 225,000 1.50 3,605,610,850 135,347,920 2.510 2008-03-13
4247 2008-03-14 53,698,474 1,027,000 1.49 3,605,610,850 143,374,926 2.670 2008-03-12
4248 2008-03-13 52,671,474 -6,000 1.46 3,605,610,850 143,793,124 2.730 2008-03-11
4249 2008-03-12 52,677,474 -267,000 1.46 3,605,610,850 147,496,927 2.800 2008-03-10
4250 2008-03-11 52,944,474 1,892,000 1.47 3,605,610,850 150,891,751 2.850 2008-03-07
4251 2008-03-10 51,052,474 1,666,000 1.42 3,605,610,850 143,967,977 2.820 2008-03-06
4252 2008-03-07 49,386,474 864,000 1.37 3,605,610,850 139,763,721 2.830 2008-03-05
4253 2008-03-06 48,522,474 -1,670,000 1.35 3,605,610,850 142,170,849 2.930 2008-03-04
4254 2008-03-05 50,192,474 -985,000 1.39 3,605,610,850 149,573,573 2.980 2008-03-03
4255 2008-03-04 51,177,474 -4,877,000 1.42 3,605,610,850 154,044,197 3.010 2008-02-29
4256 2008-03-03 56,054,474 -848,000 1.55 3,605,610,850 176,011,048 3.140 2008-02-28
4257 2008-02-29 56,902,474 -432,000 1.58 3,605,610,850 180,380,843 3.170 2008-02-27
4258 2008-02-28 57,334,474 -80,000 1.59 3,605,610,850 180,603,593 3.150 2008-02-26
4259 2008-02-27 57,414,474 186,000 1.59 3,605,610,850 180,281,448 3.140 2008-02-25
4260 2008-02-26 57,228,474 1,140,000 1.59 3,605,610,850 171,113,137 2.990 2008-02-22
4261 2008-02-25 56,088,474 -41,000 1.56 3,605,610,850 168,265,422 3.000 2008-02-21
4262 2008-02-22 56,129,474 2,655,000 1.56 3,605,610,850 168,388,422 3.000 2008-02-20
4263 2008-02-21 53,474,474 -47,000 1.48 3,605,610,850 161,492,911 3.020 2008-02-19
4264 2008-02-20 53,521,474 320,000 1.48 3,605,610,850 161,099,637 3.010 2008-02-18
4265 2008-02-19 53,201,474 1,984,000 1.48 3,605,610,850 157,476,363 2.960 2008-02-15
4266 2008-02-18 51,217,474 -116,000 1.42 3,605,610,850 151,603,723 2.960 2008-02-14
4267 2008-02-15 51,333,474 2,230,000 1.42 3,605,610,850 151,433,748 2.950 2008-02-13
4268 2008-02-14 49,103,474 1,245,000 1.36 3,605,610,850 144,855,248 2.950 2008-02-12
4269 2008-02-13 47,858,474 -31,000 1.33 3,605,610,850 141,182,498 2.950 2008-02-11
4270 2008-02-12 47,889,474 -102,000 1.33 3,605,610,850 147,499,580 3.080 2008-02-05
4271 2008-02-11 47,991,474 146,000 1.33 3,605,610,850 143,014,593 2.980 2008-02-04
4272 2008-02-05 47,845,474 649,000 1.33 3,605,610,850 124,398,232 2.600 2008-02-01
4273 2008-02-04 47,196,474 2,678,000 1.31 3,605,610,850 124,126,727 2.630 2008-01-31
4274 2008-02-01 44,518,474 37,000 1.23 3,605,610,850 114,857,663 2.580 2008-01-30
4275 2008-01-31 44,481,474 4,519,000 1.23 3,605,610,850 120,989,609 2.720 2008-01-29
4276 2008-01-30 39,962,474 4,878,000 1.11 3,605,610,850 108,298,305 2.710 2008-01-28
4277 2008-01-29 35,084,474 -206,000 0.97 3,605,610,850 97,885,682 2.790 2008-01-25
4278 2008-01-28 35,290,474 359,000 0.98 3,605,610,850 92,813,947 2.630 2008-01-24
4279 2008-01-25 34,931,474 190,000 0.97 3,605,610,850 87,328,685 2.500 2008-01-23
4280 2008-01-24 34,741,474 780,000 0.96 3,605,610,850 83,726,952 2.410 2008-01-22
4281 2008-01-23 33,961,474 30,000 0.94 3,605,610,850 85,922,529 2.530 2008-01-21
4282 2008-01-22 33,931,474 1,439,000 0.94 3,605,610,850 89,239,777 2.630 2008-01-18
4283 2008-01-21 32,492,474 -5,696,000 0.90 3,605,610,850 85,780,131 2.640 2008-01-17
4284 2008-01-18 38,188,474 563,000 1.06 3,605,610,850 98,144,378 2.570 2008-01-16
4285 2008-01-17 37,625,474 -296,000 1.04 3,605,610,850 109,866,384 2.920 2008-01-15
4286 2008-01-16 37,921,474 609,000 1.05 3,605,610,850 109,972,275 2.900 2008-01-14
4287 2008-01-15 37,312,474 703,000 1.03 3,605,610,850 118,280,543 3.170 2008-01-11
4288 2008-01-14 36,609,474 1,195,000 1.02 3,605,610,850 120,811,264 3.300 2008-01-10
4289 2008-01-11 35,414,474 208,000 0.98 3,605,610,850 125,013,093 3.530 2008-01-09
4290 2008-01-10 35,206,474 18,000 0.98 3,605,610,850 124,278,853 3.530 2008-01-08
4291 2008-01-09 35,188,474 83,000 0.98 3,605,610,850 125,974,737 3.580 2008-01-07
4292 2008-01-08 35,105,474 -462,000 0.97 3,605,610,850 127,081,816 3.620 2008-01-04
4293 2008-01-07 35,567,474 1,612,000 0.99 3,605,610,850 127,331,557 3.580 2008-01-03
4294 2008-01-04 33,955,474 7,000 0.94 3,605,610,850 125,295,699 3.690 2008-01-02
4295 2008-01-03 33,948,474 65,000 0.94 3,605,610,850 122,553,991 3.610 2007-12-28
4296 2008-01-02 33,883,474 -87,000 0.94 3,605,610,850 121,980,506 3.600 2007-12-27
4297 2007-12-28 33,970,474 75,000 0.94 3,605,610,850 120,595,183 3.550 2007-12-21
4298 2007-12-27 33,895,474 20,000 0.94 3,605,610,850 119,312,068 3.520 2007-12-20
4299 2007-12-21 33,875,474 307,000 0.94 3,605,610,850 120,257,933 3.550 2007-12-19
4300 2007-12-20 33,568,474 42,000 0.93 3,605,610,850 119,839,452 3.570 2007-12-18
4301 2007-12-19 33,526,474 263,000 0.93 3,605,610,850 120,360,042 3.590 2007-12-17
4302 2007-12-18 33,263,474 93,000 0.92 3,605,610,850 129,727,549 3.900 2007-12-14
4303 2007-12-17 33,170,474 121,000 0.92 3,605,610,850 130,691,668 3.940 2007-12-13
4304 2007-12-14 33,049,474 238,000 0.92 3,605,610,850 131,867,401 3.990 2007-12-12
4305 2007-12-13 32,811,474 30,000 0.91 3,605,610,850 132,558,355 4.040 2007-12-11
4306 2007-12-12 32,781,474 58,000 0.91 3,605,610,850 129,486,822 3.950 2007-12-10
4307 2007-12-11 32,723,474 317,000 0.91 3,605,610,850 130,893,896 4.000 2007-12-07
4308 2007-12-10 32,406,474 -749,000 0.90 3,605,610,850 130,922,155 4.040 2007-12-06
4309 2007-12-07 33,155,474 935,000 0.92 3,605,610,850 132,290,341 3.990 2007-12-05
4310 2007-12-06 32,220,474 301,000 0.89 3,605,610,850 128,559,691 3.990 2007-12-04
4311 2007-12-05 31,919,474 40,000 0.89 3,605,610,850 124,166,754 3.890 2007-12-03
4312 2007-12-04 31,879,474 -692,000 0.88 3,605,610,850 124,011,154 3.890 2007-11-30
4313 2007-12-03 32,571,474 -3,196,000 0.90 3,605,610,850 125,400,175 3.850 2007-11-29
4314 2007-11-30 35,767,474 -286,000 0.99 3,605,610,850 137,704,775 3.850 2007-11-28
4315 2007-11-29 36,053,474 925,000 1.00 3,605,610,850 137,724,271 3.820 2007-11-27
4316 2007-11-28 35,128,474 -2,325,000 0.97 3,605,610,850 136,298,479 3.880 2007-11-26
4317 2007-11-27 37,453,474 637,000 1.04 3,605,610,850 142,323,201 3.800 2007-11-23
4318 2007-11-26 36,816,474 553,000 1.02 3,605,610,850 141,007,095 3.830 2007-11-22
4319 2007-11-23 36,263,474 96,000 1.01 3,605,610,850 139,614,375 3.850 2007-11-21
4320 2007-11-22 36,167,474 744,000 1.00 3,605,610,850 142,499,848 3.940 2007-11-20
4321 2007-11-21 35,423,474 -450,000 0.98 3,605,610,850 142,048,131 4.010 2007-11-19
4322 2007-11-20 35,873,474 -168,000 0.99 3,605,610,850 138,471,610 3.860 2007-11-16
4323 2007-11-19 36,041,474 13,000 1.00 3,605,610,850 146,328,384 4.060 2007-11-15
4324 2007-11-16 36,028,474 -1,235,000 1.00 3,605,610,850 148,077,028 4.110 2007-11-14
4325 2007-11-15 37,263,474 -482,000 1.03 3,605,610,850 153,525,513 4.120 2007-11-13
4326 2007-11-14 37,745,474 1,741,000 1.05 3,605,610,850 156,643,717 4.150 2007-11-12
4327 2007-11-13 36,004,474 -3,487,000 1.00 3,605,610,850 156,259,417 4.340 2007-11-09
4328 2007-11-12 39,491,474 320,000 1.10 3,605,610,850 177,316,718 4.490 2007-11-08
4329 2007-11-09 39,171,474 -980,000 1.09 3,605,610,850 174,704,774 4.460 2007-11-07
4330 2007-11-08 40,151,474 -659,000 1.11 3,605,610,850 177,469,515 4.420 2007-11-06
4331 2007-11-07 40,810,474 922,000 1.13 3,605,610,850 183,647,133 4.500 2007-11-05
4332 2007-11-06 39,888,474 -1,760,000 1.11 3,605,610,850 173,514,862 4.350 2007-11-02
4333 2007-11-05 41,648,474 10,789,000 1.16 3,605,610,850 177,838,984 4.270 2007-11-01
4334 2007-11-02 30,859,474 1,346,000 0.86 3,605,610,850 126,832,438 4.110 2007-10-31
4335 2007-11-01 29,513,474 344,000 0.82 3,605,610,850 122,480,917 4.150 2007-10-30
4336 2007-10-31 29,169,474 936,000 0.81 3,605,610,850 120,469,928 4.130 2007-10-29
4337 2007-10-30 28,233,474 3,100,000 0.78 3,605,610,850 114,910,239 4.070 2007-10-26
4338 2007-10-29 25,133,474 59,000 0.70 3,605,610,850 101,539,235 4.040 2007-10-25
4339 2007-10-26 25,074,474 -204,000 0.70 3,605,610,850 102,554,599 4.090 2007-10-24
4340 2007-10-25 25,278,474 -15,000 0.70 3,605,610,850 103,894,528 4.110 2007-10-23
4341 2007-10-24 25,293,474 -765,000 0.70 3,605,610,850 102,691,504 4.060 2007-10-22
4342 2007-10-23 26,058,474 -261,000 0.72 3,605,610,850 107,100,328 4.110 2007-10-18
4343 2007-10-22 26,319,474 164,000 0.73 3,605,610,850 108,173,038 4.110 2007-10-17
4344 2007-10-18 26,155,474 147,000 0.73 3,605,610,850 108,545,217 4.150 2007-10-16
4345 2007-10-17 26,008,474 -382,000 0.72 3,605,610,850 108,195,252 4.160 2007-10-15
4346 2007-10-16 26,390,474 95,000 0.73 3,605,610,850 106,881,420 4.050 2007-10-12
4347 2007-10-15 26,295,474 228,000 0.73 3,605,610,850 106,759,624 4.060 2007-10-11
4348 2007-10-12 26,067,474 254,000 0.72 3,605,610,850 106,094,619 4.070 2007-10-10
4349 2007-10-11 25,813,474 -2,404,000 0.72 3,605,610,850 107,642,187 4.170 2007-10-09
4350 2007-10-10 28,217,474 -340,000 0.78 3,605,610,850 117,384,692 4.160 2007-10-08
4351 2007-10-09 28,557,474 -39,000 0.79 3,605,610,850 117,085,643 4.100 2007-10-05
4352 2007-10-08 28,596,474 -346,000 0.79 3,605,610,850 115,243,790 4.030 2007-10-04
4353 2007-10-05 28,942,474 -2,100,000 0.80 3,605,610,850 118,374,719 4.090 2007-10-03
4354 2007-10-04 31,042,474 -1,139,000 0.86 3,605,610,850 131,309,665 4.230 2007-10-02
4355 2007-10-03 32,181,474 5,854,000 0.89 3,605,610,850 130,978,599 4.070 2007-09-28
4356 2007-10-02 26,327,474 319,000 0.73 3,605,610,850 101,097,500 3.840 2007-09-27
4357 2007-09-28 26,008,474 -250,000 0.72 3,605,610,850 100,392,710 3.860 2007-09-25
4358 2007-09-27 26,258,474 69,000 0.73 3,605,610,850 101,620,294 3.870 2007-09-24
4359 2007-09-25 26,189,474 43,000 0.73 3,605,610,850 100,829,475 3.850 2007-09-21
4360 2007-09-24 26,146,474 367,000 0.73 3,605,610,850 100,402,460 3.840 2007-09-20
4361 2007-09-21 25,779,474 -87,000 0.71 3,605,610,850 101,828,922 3.950 2007-09-19
4362 2007-09-20 25,866,474 -399,000 0.72 3,605,610,850 102,172,572 3.950 2007-09-18
4363 2007-09-19 26,265,474 226,000 0.73 3,605,610,850 103,223,313 3.930 2007-09-17
4364 2007-09-18 26,039,474 -55,000 0.72 3,605,610,850 102,335,133 3.930 2007-09-14
4365 2007-09-17 26,094,474 9,000 0.72 3,605,610,850 101,507,504 3.890 2007-09-13
4366 2007-09-14 26,085,474 61,000 0.72 3,605,610,850 101,733,349 3.900 2007-09-12
4367 2007-09-13 26,024,474 -212,000 0.72 3,605,610,850 101,755,693 3.910 2007-09-11
4368 2007-09-12 26,236,474 -143,000 0.73 3,605,610,850 104,158,802 3.970 2007-09-10
4369 2007-09-11 26,379,474 -532,000 0.73 3,605,610,850 103,671,333 3.930 2007-09-07
4370 2007-09-10 26,911,474 -36,000 0.75 3,605,610,850 102,263,601 3.800 2007-09-06
4371 2007-09-07 26,947,474 -41,000 0.75 3,605,610,850 103,208,825 3.830 2007-09-05
4372 2007-09-06 26,988,474 536,000 0.75 3,605,610,850 102,286,316 3.790 2007-09-04
4373 2007-09-05 26,452,474 -171,000 0.73 3,605,610,850 102,106,550 3.860 2007-09-03
4374 2007-09-04 26,623,474 196,000 0.74 3,605,610,850 102,766,610 3.860 2007-08-31
4375 2007-09-03 26,427,474 -381,000 0.73 3,605,610,850 103,067,149 3.900 2007-08-30
4376 2007-08-31 26,808,474 -793,000 0.74 3,605,610,850 105,893,472 3.950 2007-08-29
4377 2007-08-30 27,601,474 601,000 0.77 3,605,610,850 111,509,955 4.040 2007-08-28
4378 2007-08-29 27,000,474 320,000 0.75 3,605,610,850 111,241,953 4.120 2007-08-27
4379 2007-08-28 26,680,474 -260,000 0.74 3,605,610,850 101,385,801 3.800 2007-08-24
4380 2007-08-27 26,940,474 -961,000 0.75 3,605,610,850 98,332,730 3.650 2007-08-23
4381 2007-08-24 27,901,474 163,000 0.77 3,605,610,850 101,003,336 3.620 2007-08-22
4382 2007-08-23 27,738,474 1,248,000 0.77 3,605,610,850 96,252,505 3.470 2007-08-21
4383 2007-08-22 26,490,474 420,000 0.73 3,605,610,850 89,537,802 3.380 2007-08-20
4384 2007-08-21 26,070,474 297,000 0.72 3,605,610,850 81,861,288 3.140 2007-08-17
4385 2007-08-20 25,773,474 581,000 0.71 3,605,610,850 86,341,138 3.350 2007-08-16
4386 2007-08-17 25,192,474 6,000 0.70 3,605,610,850 92,708,304 3.680 2007-08-15
4387 2007-08-16 25,186,474 538,000 0.70 3,605,610,850 94,197,413 3.740 2007-08-14
4388 2007-08-15 24,648,474 623,000 0.68 3,605,610,850 93,171,232 3.780 2007-08-13
4389 2007-08-14 24,025,474 300,000 0.67 3,605,610,850 92,017,565 3.830 2007-08-10
4390 2007-08-13 23,725,474 40,000 0.66 3,605,610,850 93,715,622 3.950 2007-08-09
4391 2007-08-10 23,685,474 38,000 0.66 3,605,610,850 93,794,477 3.960 2007-08-08
4392 2007-08-09 23,647,474 26,000 0.66 3,605,610,850 93,171,048 3.940 2007-08-07
4393 2007-08-08 23,621,474 145,000 0.66 3,605,610,850 92,359,963 3.910 2007-08-06
4394 2007-08-07 23,476,474 -742,000 0.65 3,605,610,850 93,436,367 3.980 2007-08-03
4395 2007-08-06 24,218,474 808,000 0.67 3,605,610,850 96,147,342 3.970 2007-08-02
4396 2007-08-03 23,410,474 566,000 0.65 3,605,610,850 94,110,105 4.020 2007-08-01
4397 2007-08-02 22,844,474 833,000 0.63 3,605,610,850 95,261,457 4.170 2007-07-31
4398 2007-08-01 22,011,474 159,000 0.61 3,605,610,850 93,328,650 4.240 2007-07-30
4399 2007-07-31 21,852,474 1,345,000 0.61 3,605,610,850 91,561,866 4.190 2007-07-27
4400 2007-07-30 20,507,474 1,315,000 0.57 3,605,610,850 88,387,213 4.310 2007-07-26
4401 2007-07-27 19,192,474 2,361,000 0.53 3,605,610,850 84,254,961 4.390 2007-07-25
4402 2007-07-26 16,831,474 3,584,000 0.47 3,605,610,850 73,048,597 4.340 2007-07-24
4403 2007-07-25 13,247,474 223,000 0.37 3,605,610,850 61,335,805 4.630 2007-07-23
4404 2007-07-24 13,024,474 244,000 0.36 3,605,610,850 60,433,559 4.640 2007-07-20
4405 2007-07-23 12,780,474 406,000 0.35 3,605,610,850 58,790,180 4.600 2007-07-19
4406 2007-07-20 12,374,474 -50,000 0.34 3,605,610,850 58,655,007 4.740 2007-07-18
4407 2007-07-19 12,424,474 -272,000 0.34 3,605,610,850 60,755,678 4.890 2007-07-17
4408 2007-07-18 12,696,474 -135,000 0.35 3,605,610,850 62,847,546 4.950 2007-07-16
4409 2007-07-17 12,831,474 -140,000 0.36 3,605,610,850 63,387,482 4.940 2007-07-13
4410 2007-07-16 12,971,474 343,000 0.36 3,605,610,850 63,300,793 4.880 2007-07-12
4411 2007-07-13 12,628,474 -467,000 0.35 3,605,610,850 64,152,648 5.080 2007-07-11
4412 2007-07-12 13,095,474 -704,000 0.36 3,605,610,850 69,406,012 5.300 2007-07-10
4413 2007-07-11 13,799,474 -3,230,000 0.38 3,605,610,850 69,687,344 5.050 2007-07-09
4414 2007-07-10 17,029,474 2,652,000 0.47 3,605,610,850 80,890,002 4.750 2007-07-06
4415 2007-07-09 14,377,474 -393,000 0.40 3,605,610,850 66,423,930 4.620 2007-07-05
4416 2007-07-06 14,770,474 -328,000 0.41 3,605,610,850 66,171,724 4.480 2007-07-04
4417 2007-07-05 15,098,474 -345,000 0.42 3,605,610,850 67,188,209 4.450 2007-07-03
4418 2007-07-04 15,443,474 103,000 0.43 3,605,610,850 65,943,634 4.270 2007-06-29
4419 2007-07-03 15,340,474 -118,000 0.43 3,605,610,850 66,270,848 4.320 2007-06-28
4420 2007-06-29 15,458,474 -309,000 0.43 3,605,508,850 67,398,947 4.360 2007-06-27
4421 2007-06-28 15,767,474 -235,000 0.44 3,605,508,850 70,007,585 4.440 2007-06-26
4422 2007-06-27 16,002,474 -778,000 0.44 3,605,508,850 71,691,084 4.480 2007-06-25
4423 2007-06-26 16,780,474 0.47 3,605,508,850 74,337,500 4.430 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top