CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02380  2004-10-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司

CCASSID: B01413

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 3.190 2026-02-02
2 2026-02-03 3.260 2026-01-30
3 2026-02-02 2,221,674 2,000 0.02 12,370,150,983 7,375,958 3.320 2026-01-29
4 2026-01-26 2,219,674 10,000 0.02 12,370,150,983 7,391,514 3.330 2026-01-22
5 2026-01-21 2,209,674 10,000 0.02 12,370,150,983 7,137,247 3.230 2026-01-19
6 2025-12-03 2,199,674 -8,000 0.02 12,370,150,983 7,566,879 3.440 2025-12-01
7 2025-11-11 2,207,674 35,000 0.02 12,370,150,983 7,726,859 3.500 2025-11-07
8 2025-11-10 2,172,674 -58,000 0.02 12,370,150,983 7,582,632 3.490 2025-11-06
9 2025-10-28 2,230,674 50,000 0.02 12,370,150,983 7,517,371 3.370 2025-10-24
10 2025-10-20 2,180,674 8,000 0.02 12,370,150,983 7,392,485 3.390 2025-10-16
11 2025-09-09 2,172,674 5,000 0.02 12,370,150,983 7,343,638 3.380 2025-09-05
12 2025-09-08 2,167,674 -30,000 0.02 12,370,150,983 7,131,647 3.290 2025-09-04
13 2025-09-05 2,197,674 -60,000 0.02 12,370,150,983 7,098,487 3.230 2025-09-03
14 2025-09-02 2,257,674 -4,000 0.02 12,370,150,983 7,066,520 3.130 2025-08-29
15 2025-08-29 2,261,674 -5,000 0.02 12,370,150,983 7,146,890 3.160 2025-08-27
16 2025-08-28 2,266,674 -10,000 0.02 12,370,150,983 7,094,690 3.130 2025-08-26
17 2025-08-21 2,276,674 50,000 0.02 12,370,150,983 7,148,756 3.140 2025-08-19
18 2025-08-15 2,226,674 45,000 0.02 12,370,150,983 7,080,823 3.180 2025-08-13
19 2025-08-05 2,181,674 4,000 0.02 12,370,150,983 6,654,106 3.050 2025-08-01
20 2025-07-23 2,177,674 10,000 0.02 12,370,150,983 6,903,227 3.170 2025-07-21
21 2025-07-22 2,167,674 10,000 0.02 12,370,150,983 6,676,436 3.080 2025-07-18
22 2025-07-16 2,157,674 10,000 0.02 12,370,150,983 6,688,789 3.100 2025-07-14
23 2025-07-15 2,147,674 -2,000 0.02 12,370,150,983 6,550,406 3.050 2025-07-11
24 2025-07-11 2,149,674 -8,000 0.02 12,370,150,983 6,599,499 3.070 2025-07-09
25 2025-07-09 2,157,674 8,000 0.02 12,370,150,983 6,688,789 3.100 2025-07-07
26 2025-07-04 2,149,674 -1,000 0.02 12,370,150,983 6,578,002 3.060 2025-07-02
27 2025-07-03 2,150,674 10,000 0.02 12,370,150,983 6,430,515 2.990 2025-06-30
28 2025-06-30 2,140,674 -1,000 0.02 12,370,150,983 6,571,869 3.070 2025-06-26
29 2025-06-26 2,141,674 20,000 0.02 12,370,150,983 6,553,522 3.060 2025-06-24
30 2025-06-17 2,121,674 -10,000 0.02 12,370,150,983 6,640,840 3.130 2025-06-13
31 2025-06-12 2,131,674 -10,000 0.02 12,370,150,983 6,714,773 3.150 2025-06-10
32 2025-06-10 2,141,674 -20,000 0.02 12,370,150,983 7,003,274 3.270 2025-06-06
33 2025-06-04 2,161,674 -7,000 0.02 12,370,150,983 6,874,123 3.180 2025-06-02
34 2025-05-28 2,168,674 30,000 0.02 12,370,150,983 6,918,070 3.190 2025-05-26
35 2025-05-27 2,138,674 -31,000 0.02 12,370,150,983 6,736,823 3.150 2025-05-23
36 2025-04-23 2,169,674 40,000 0.02 12,370,150,983 6,443,932 2.970 2025-04-17
37 2025-04-10 2,129,674 1,000 0.02 12,370,150,983 5,984,384 2.810 2025-04-08
38 2025-03-21 2,128,674 -15,000 0.02 12,370,150,983 6,513,742 3.060 2025-03-19
39 2025-02-27 2,143,674 -20,000 0.02 12,370,150,983 6,366,712 2.970 2025-02-25
40 2025-02-20 2,163,674 -180,000 0.02 12,370,150,983 6,555,932 3.030 2025-02-18
41 2025-02-19 2,343,674 10,000 0.02 12,370,150,983 6,984,149 2.980 2025-02-17
42 2025-02-18 2,333,674 80,000 0.02 12,370,150,983 6,861,002 2.940 2025-02-14
43 2025-02-06 2,253,674 -18,000 0.02 12,370,150,983 6,490,581 2.880 2025-02-04
44 2025-02-04 2,271,674 20,000 0.02 12,370,150,983 6,701,438 2.950 2025-01-27
45 2025-02-03 2,251,674 1,000 0.02 12,370,150,983 6,507,338 2.890 2025-01-24
46 2025-01-22 2,250,674 50,000 0.02 12,370,150,983 6,504,448 2.890 2025-01-20
47 2025-01-16 2,200,674 1,000 0.02 12,370,150,983 6,315,934 2.870 2025-01-14
48 2025-01-09 2,199,674 -1,000 0.02 12,370,150,983 6,489,038 2.950 2025-01-07
49 2025-01-02 2,200,674 1,000 0.02 12,370,150,983 6,712,056 3.050 2024-12-27
50 2024-12-27 2,199,674 4,000 0.02 12,370,150,983 6,643,015 3.020 2024-12-20
51 2024-12-09 2,195,674 -15,000 0.02 12,370,150,983 6,718,762 3.060 2024-12-05
52 2024-12-05 2,210,674 15,000 0.02 12,370,150,983 6,654,129 3.010 2024-12-03
53 2024-11-14 2,195,674 2,000 0.02 12,370,150,983 6,894,416 3.140 2024-11-12
54 2024-11-12 2,193,674 1,000 0.02 12,370,150,983 7,217,187 3.290 2024-11-08
55 2024-11-08 2,192,674 10,000 0.02 12,370,150,983 7,191,971 3.280 2024-11-06
56 2024-10-10 2,182,674 -14,000 0.02 12,370,150,983 7,879,453 3.610 2024-10-08
57 2024-10-09 2,196,674 -8,000 0.02 12,370,150,983 8,501,128 3.870 2024-10-07
58 2024-10-08 2,204,674 10,000 0.02 12,370,150,983 8,179,341 3.710 2024-10-04
59 2024-10-07 2,194,674 9,000 0.02 12,370,150,983 8,010,560 3.650 2024-10-03
60 2024-10-04 2,185,674 46,000 0.02 12,370,150,983 8,043,280 3.680 2024-10-02
61 2024-10-03 2,139,674 23,000 0.02 12,370,150,983 7,938,191 3.710 2024-09-30
62 2024-09-27 2,116,674 -10,000 0.02 12,370,150,983 7,577,693 3.580 2024-09-25
63 2024-09-04 2,126,674 -4,000 0.02 12,370,150,983 7,549,693 3.550 2024-09-02
64 2024-09-02 2,130,674 10,000 0.02 12,370,150,983 7,606,506 3.570 2024-08-29
65 2024-08-28 2,120,674 10,000 0.02 12,370,150,983 7,613,220 3.590 2024-08-26
66 2024-07-15 2,110,674 30,000 0.02 12,370,150,983 8,147,202 3.860 2024-07-11
67 2024-07-05 2,080,674 -40,000 0.02 12,370,150,983 8,718,024 4.190 2024-07-03
68 2024-06-26 2,120,674 -2,000 0.02 12,370,150,983 8,376,662 3.950 2024-06-24
69 2024-06-21 2,122,674 -5,000 0.02 12,370,150,983 8,214,748 3.870 2024-06-19
70 2024-06-18 2,127,674 -30,000 0.02 12,370,150,983 8,148,991 3.830 2024-06-14
71 2024-06-12 2,157,674 40,000 0.02 12,370,150,983 8,371,775 3.880 2024-06-07
72 2024-06-06 2,117,674 -6,000 0.02 12,370,150,983 8,025,984 3.790 2024-06-04
73 2024-05-31 2,123,674 7,000 0.02 12,370,150,983 7,878,831 3.710 2024-05-29
74 2024-05-28 2,116,674 -4,000 0.02 12,370,150,983 7,747,027 3.660 2024-05-24
75 2024-05-17 2,120,674 -20,000 0.02 12,370,150,983 7,401,152 3.490 2024-05-14
76 2024-05-06 2,140,674 -10,000 0.02 12,370,150,983 6,700,310 3.130 2024-05-02
77 2024-04-17 2,150,674 20,000 0.02 12,370,150,983 6,860,650 3.190 2024-04-15
78 2024-03-26 2,130,674 -1,000 0.02 12,370,150,983 6,903,384 3.240 2024-03-22
79 2024-03-11 2,131,674 -4,000 0.02 12,370,150,983 7,205,058 3.380 2024-03-07
80 2024-02-26 2,135,674 -70,000 0.02 12,370,150,983 6,855,514 3.210 2024-02-22
81 2024-02-23 2,205,674 -10,000 0.02 12,370,150,983 6,881,703 3.120 2024-02-21
82 2024-02-22 2,215,674 10,000 0.02 12,370,150,983 7,045,843 3.180 2024-02-20
83 2024-02-15 2,205,674 -5,000 0.02 12,370,150,983 6,815,533 3.090 2024-02-08
84 2024-02-14 2,210,674 -5,000 0.02 12,370,150,983 6,853,089 3.100 2024-02-07
85 2024-01-29 2,215,674 -50,000 0.02 12,370,150,983 6,735,649 3.040 2024-01-25
86 2024-01-12 2,265,674 -10,000 0.02 12,370,150,983 6,593,111 2.910 2024-01-10
87 2023-12-13 2,275,674 -12,000 0.02 12,370,150,983 6,553,941 2.880 2023-12-11
88 2023-11-23 2,287,674 12,000 0.02 12,370,150,983 6,611,378 2.890 2023-11-21
89 2023-11-17 2,275,674 -43,000 0.02 12,370,150,983 6,872,535 3.020 2023-11-15
90 2023-11-02 2,318,674 -6,000 0.02 12,370,150,983 7,048,769 3.040 2023-10-31
91 2023-09-11 2,324,674 -10,000 0.02 12,370,150,983 7,067,009 3.040 2023-09-06
92 2023-09-05 2,334,674 -5,000 0.02 12,370,150,983 6,537,087 2.800 2023-08-31
93 2023-09-04 2,339,674 6,000 0.02 12,370,150,983 6,457,500 2.760 2023-08-30
94 2023-08-28 2,333,674 -10,000 0.02 12,370,150,983 6,744,318 2.890 2023-08-24
95 2023-08-07 2,343,674 -20,000 0.02 12,370,150,983 6,984,149 2.980 2023-08-03
96 2023-08-02 2,363,674 10,000 0.02 12,370,150,983 6,901,928 2.920 2023-07-31
97 2023-08-01 2,353,674 24,000 0.02 12,370,150,983 6,825,655 2.900 2023-07-28
98 2023-07-31 2,329,674 2,000 0.02 12,370,150,983 7,058,912 3.030 2023-07-27
99 2023-07-27 2,327,674 -20,000 0.02 12,370,150,983 7,145,959 3.070 2023-07-25
100 2023-07-26 2,347,674 20,000 0.02 12,370,150,983 7,254,313 3.090 2023-07-24
101 2023-07-13 2,327,674 -100,000 0.02 12,370,150,983 7,239,066 3.110 2023-07-11
102 2023-07-10 2,427,674 -20,000 0.02 12,370,150,983 7,161,638 2.950 2023-07-06
103 2023-07-07 2,447,674 10,000 0.02 12,370,150,983 7,220,638 2.950 2023-07-05
104 2023-06-30 2,437,674 -20,000 0.02 12,370,150,983 6,947,371 2.850 2023-06-28
105 2023-06-29 2,457,674 40,000 0.02 12,370,150,983 6,906,064 2.810 2023-06-27
106 2023-06-26 2,417,674 -17,000 0.02 12,370,150,983 6,721,134 2.780 2023-06-21
107 2023-06-23 2,434,674 5,000 0.02 12,370,150,983 6,841,434 2.810 2023-06-20
108 2023-06-15 2,429,674 10,000 0.02 12,370,150,983 6,875,977 2.830 2023-06-13
109 2023-06-13 2,419,674 80,000 0.02 12,370,150,983 7,089,645 2.930 2023-06-09
110 2023-06-09 2,339,674 20,000 0.02 12,370,150,983 6,644,674 2.840 2023-06-07
111 2023-06-08 2,319,674 43,000 0.02 12,370,150,983 6,703,858 2.890 2023-06-06
112 2023-06-02 2,276,674 10,000 0.02 12,370,150,983 6,784,489 2.980 2023-05-31
113 2023-05-22 2,266,674 -10,000 0.02 12,370,150,983 7,072,023 3.120 2023-05-18
114 2023-05-16 2,276,674 -10,000 0.02 12,370,150,983 7,490,257 3.290 2023-05-12
115 2023-05-12 2,286,674 -10,000 0.02 12,370,150,983 7,157,290 3.130 2023-05-10
116 2023-05-11 2,296,674 -10,000 0.02 12,370,150,983 7,096,723 3.090 2023-05-09
117 2023-05-10 2,306,674 10,000 0.02 12,370,150,983 7,058,422 3.060 2023-05-08
118 2023-05-08 2,296,674 50,000 0.02 12,370,150,983 6,867,055 2.990 2023-05-04
119 2023-04-27 2,246,674 2,000 0.02 12,370,150,983 6,537,821 2.910 2023-04-25
120 2023-04-26 2,244,674 10,000 0.02 12,370,150,983 6,711,575 2.990 2023-04-24
121 2023-04-25 2,234,674 -40,000 0.02 12,370,150,983 6,659,329 2.980 2023-04-21
122 2023-04-24 2,274,674 10,000 0.02 12,370,150,983 6,846,769 3.010 2023-04-20
123 2023-04-20 2,264,674 20,000 0.02 12,370,150,983 7,020,489 3.100 2023-04-18
124 2023-04-18 2,244,674 -30,000 0.02 12,370,150,983 7,272,744 3.240 2023-04-14
125 2023-04-17 2,274,674 40,000 0.02 12,370,150,983 7,096,983 3.120 2023-04-13
126 2023-04-14 2,234,674 -4,000 0.02 12,370,150,983 6,949,836 3.110 2023-04-12
127 2023-04-11 2,238,674 10,000 0.02 12,370,150,983 6,827,956 3.050 2023-04-04
128 2023-04-04 2,228,674 10,000 0.02 12,370,150,983 6,953,463 3.120 2023-03-31
129 2023-03-30 2,218,674 -20,000 0.02 12,370,150,983 7,099,757 3.200 2023-03-28
130 2023-03-28 2,238,674 20,000 0.02 12,370,150,983 7,074,210 3.160 2023-03-24
131 2023-03-23 2,218,674 20,000 0.02 12,370,150,983 6,922,263 3.120 2023-03-21
132 2023-03-17 2,198,674 -32,000 0.02 12,370,150,983 7,167,677 3.260 2023-03-15
133 2023-03-13 2,230,674 9,000 0.02 12,370,150,983 7,249,691 3.250 2023-03-09
134 2023-03-10 2,221,674 -5,000 0.02 12,370,150,983 7,287,091 3.280 2023-03-08
135 2023-03-07 2,226,674 -10,000 0.02 12,370,150,983 7,414,824 3.330 2023-03-03
136 2023-03-03 2,236,674 -9,000 0.02 12,370,150,983 7,224,457 3.230 2023-03-01
137 2023-02-28 2,245,674 10,000 0.02 12,370,150,983 6,871,762 3.060 2023-02-24
138 2023-02-24 2,235,674 -50,000 0.02 12,370,150,983 6,975,303 3.120 2023-02-22
139 2023-02-23 2,285,674 16,000 0.02 12,370,150,983 7,359,870 3.220 2023-02-21
140 2023-02-22 2,269,674 10,000 0.02 12,370,150,983 7,489,924 3.300 2023-02-20
141 2023-02-20 2,259,674 10,000 0.02 12,370,150,983 7,705,488 3.410 2023-02-16
142 2023-02-09 2,249,674 -5,000 0.02 12,370,150,983 7,716,382 3.430 2023-02-07
143 2023-02-07 2,254,674 53,000 0.02 12,370,150,983 7,620,798 3.380 2023-02-03
144 2023-02-06 2,201,674 -36,000 0.02 12,370,150,983 7,551,742 3.430 2023-02-02
145 2023-02-03 2,237,674 10,000 0.02 12,370,150,983 7,429,078 3.320 2023-02-01
146 2023-02-02 2,227,674 10,000 0.02 12,370,150,983 7,484,985 3.360 2023-01-31
147 2023-02-01 2,217,674 6,000 0.02 12,370,150,983 7,429,208 3.350 2023-01-30
148 2023-01-30 2,211,674 50,000 0.02 12,370,150,983 7,740,859 3.500 2023-01-26
149 2023-01-27 2,161,674 5,000 0.02 12,370,150,983 7,673,943 3.550 2023-01-20
150 2023-01-19 2,156,674 2,000 0.02 12,370,150,983 7,526,792 3.490 2023-01-17
151 2023-01-18 2,154,674 -16,000 0.02 12,370,150,983 7,864,560 3.650 2023-01-16
152 2023-01-13 2,170,674 21,000 0.02 12,370,150,983 7,705,893 3.550 2023-01-11
153 2022-12-30 2,149,674 -72,000 0.02 12,370,150,983 7,050,931 3.280 2022-12-28
154 2022-12-29 2,221,674 60,000 0.02 12,370,150,983 6,131,820 2.760 2022-12-23
155 2022-12-28 2,161,674 -40,000 0.02 12,370,150,983 5,922,987 2.740 2022-12-22
156 2022-12-22 2,201,674 -40,000 0.02 12,370,150,983 5,878,470 2.670 2022-12-20
157 2022-12-19 2,241,674 -10,000 0.02 12,370,150,983 6,209,437 2.770 2022-12-15
158 2022-12-13 2,251,674 -9,000 0.02 12,370,150,983 6,462,304 2.870 2022-12-09
159 2022-12-09 2,260,674 -15,000 0.02 12,370,150,983 6,352,494 2.810 2022-12-07
160 2022-12-08 2,275,674 5,000 0.02 12,370,150,983 6,622,211 2.910 2022-12-06
161 2022-12-07 2,270,674 50,000 0.02 12,370,150,983 6,607,661 2.910 2022-12-05
162 2022-12-06 2,220,674 10,000 0.02 12,370,150,983 6,129,060 2.760 2022-12-02
163 2022-12-05 2,210,674 41,000 0.02 12,370,150,983 6,388,848 2.890 2022-12-01
164 2022-12-02 2,169,674 10,000 0.02 12,370,150,983 6,509,022 3.000 2022-11-30
165 2022-11-18 2,159,674 10,000 0.02 12,370,150,983 6,327,845 2.930 2022-11-16
166 2022-11-17 2,149,674 -10,000 0.02 12,370,150,983 6,320,042 2.940 2022-11-15
167 2022-11-09 2,159,674 -12,000 0.02 12,370,150,983 5,895,910 2.730 2022-11-07
168 2022-11-08 2,171,674 -10,000 0.02 12,370,150,983 5,820,086 2.680 2022-11-04
169 2022-11-07 2,181,674 12,000 0.02 12,370,150,983 5,476,002 2.510 2022-11-03
170 2022-11-01 2,169,674 -20,000 0.02 12,370,150,983 5,250,611 2.420 2022-10-28
171 2022-10-26 2,189,674 -10,000 0.02 12,370,150,983 5,912,120 2.700 2022-10-24
172 2022-10-25 2,199,674 20,000 0.02 11,284,889,457 6,709,006 3.050 2022-10-21
173 2022-10-24 2,179,674 10,000 0.02 11,284,889,457 6,495,429 2.980 2022-10-20
174 2022-10-13 2,169,674 -20,000 0.02 11,284,889,457 6,595,809 3.040 2022-10-11
175 2022-10-12 2,189,674 10,000 0.02 11,284,889,457 6,240,571 2.850 2022-10-10
176 2022-10-07 2,179,674 10,000 0.02 11,284,889,457 6,844,176 3.140 2022-10-05
177 2022-10-05 2,169,674 -145,000 0.02 11,284,889,457 6,791,080 3.130 2022-09-30
178 2022-10-03 2,314,674 -20,000 0.02 11,284,889,457 7,337,517 3.170 2022-09-29
179 2022-09-23 2,334,674 20,000 0.02 10,833,386,321 9,035,188 3.870 2022-09-21
180 2022-09-19 2,314,674 -10,000 0.02 10,833,386,321 9,351,283 4.040 2022-09-15
181 2022-09-15 2,324,674 65,000 0.02 10,833,386,321 9,856,618 4.240 2022-09-13
182 2022-09-14 2,259,674 20,000 0.02 10,833,386,321 10,055,549 4.450 2022-09-09
183 2022-09-13 2,239,674 10,000 0.02 10,833,386,321 10,235,310 4.570 2022-09-08
184 2022-09-09 2,229,674 5,000 0.02 10,833,386,321 9,855,159 4.420 2022-09-07
185 2022-09-08 2,224,674 -20,000 0.02 10,833,386,321 10,011,033 4.500 2022-09-06
186 2022-09-07 2,244,674 -5,000 0.02 10,833,386,321 9,966,353 4.440 2022-09-05
187 2022-09-01 2,249,674 -5,000 0.02 10,833,386,321 10,056,043 4.470 2022-08-30
188 2022-08-29 2,254,674 10,000 0.02 10,833,386,321 10,236,220 4.540 2022-08-25
189 2022-08-26 2,244,674 -5,000 0.02 10,833,386,321 9,876,566 4.400 2022-08-24
190 2022-08-25 2,249,674 -15,000 0.02 10,833,386,321 10,281,010 4.570 2022-08-23
191 2022-08-24 2,264,674 -5,000 0.02 10,833,386,321 10,191,033 4.500 2022-08-22
192 2022-08-23 2,269,674 -25,000 0.02 10,833,386,321 10,599,378 4.670 2022-08-19
193 2022-08-22 2,294,674 10,000 0.02 10,833,386,321 10,096,566 4.400 2022-08-18
194 2022-08-19 2,284,674 5,000 0.02 10,833,386,321 10,281,033 4.500 2022-08-17
195 2022-08-18 2,279,674 -5,000 0.02 10,833,386,321 9,483,444 4.160 2022-08-16
196 2022-08-16 2,284,674 -10,000 0.02 10,833,386,321 9,001,616 3.940 2022-08-12
197 2022-08-15 2,294,674 -10,000 0.02 10,833,386,321 8,536,187 3.720 2022-08-11
198 2022-08-11 2,304,674 10,000 0.02 10,833,386,321 8,596,434 3.730 2022-08-09
199 2022-08-10 2,294,674 10,000 0.02 10,833,386,321 8,719,761 3.800 2022-08-08
200 2022-08-09 2,284,674 10,000 0.02 10,833,386,321 8,955,922 3.920 2022-08-05
201 2022-08-05 2,274,674 10,000 0.02 10,833,386,321 8,848,482 3.890 2022-08-03
202 2022-08-04 2,264,674 -23,000 0.02 10,833,386,321 9,036,049 3.990 2022-08-02
203 2022-08-03 2,287,674 -80,000 0.02 10,833,386,321 9,356,587 4.090 2022-08-01
204 2022-08-02 2,367,674 83,000 0.02 10,833,386,321 10,512,473 4.440 2022-07-29
205 2022-07-27 2,284,674 -10,000 0.02 10,833,386,321 10,189,646 4.460 2022-07-25
206 2022-07-26 2,294,674 20,000 0.02 10,833,386,321 10,371,926 4.520 2022-07-22
207 2022-07-25 2,274,674 20,000 0.02 10,833,386,321 10,349,767 4.550 2022-07-21
208 2022-07-22 2,254,674 -1,000 0.02 10,833,386,321 10,484,234 4.650 2022-07-20
209 2022-07-21 2,255,674 5,000 0.02 10,833,386,321 10,714,452 4.750 2022-07-19
210 2022-07-20 2,250,674 -14,000 0.02 10,833,386,321 11,050,809 4.910 2022-07-18
211 2022-07-18 2,264,674 6,000 0.02 10,833,386,321 11,119,549 4.910 2022-07-14
212 2022-07-13 2,258,674 -4,000 0.02 10,833,386,321 11,790,278 5.220 2022-07-11
213 2022-07-12 2,262,674 4,000 0.02 10,833,386,321 11,879,039 5.250 2022-07-08
214 2022-07-11 2,258,674 -31,946 0.02 10,833,386,321 11,903,212 5.270 2022-07-07
215 2022-07-08 2,290,620 -67,054 0.02 10,833,386,321 11,292,757 4.930 2022-07-06
216 2022-07-07 2,357,674 60,000 0.02 10,833,386,321 11,057,491 4.690 2022-07-05
217 2022-07-06 2,297,674 25,000 0.02 10,833,386,321 10,936,928 4.760 2022-07-04
218 2022-07-05 2,272,674 -50,000 0.02 10,833,386,321 11,317,917 4.980 2022-06-30
219 2022-07-04 2,322,674 5,000 0.02 10,833,386,321 10,684,300 4.600 2022-06-29
220 2022-06-29 2,317,674 30,000 0.02 10,833,386,321 11,240,719 4.850 2022-06-27
221 2022-06-28 2,287,674 -3,000 0.02 10,833,386,321 11,118,096 4.860 2022-06-24
222 2022-06-27 2,290,674 -10,000 0.02 10,833,386,321 11,086,862 4.840 2022-06-23
223 2022-06-24 2,300,674 -6,000 0.02 10,833,386,321 10,836,175 4.710 2022-06-22
224 2022-06-23 2,306,674 17,000 0.02 10,833,386,321 10,841,368 4.700 2022-06-21
225 2022-06-21 2,289,674 -19,000 0.02 10,833,386,321 10,990,435 4.800 2022-06-17
226 2022-06-20 2,308,674 9,000 0.02 10,833,386,321 10,504,467 4.550 2022-06-16
227 2022-06-17 2,299,674 -124,000 0.02 10,833,386,321 10,877,458 4.730 2022-06-15
228 2022-06-16 2,423,674 -35,000 0.02 10,833,386,321 11,270,084 4.650 2022-06-14
229 2022-06-13 2,458,674 100,000 0.02 10,833,386,321 10,080,563 4.100 2022-06-09
230 2022-06-10 2,358,674 20,000 0.02 10,833,386,321 9,198,829 3.900 2022-06-08
231 2022-06-09 2,338,674 10,000 0.02 10,833,386,321 9,284,536 3.970 2022-06-07
232 2022-06-08 2,328,674 5,000 0.02 10,833,386,321 9,361,269 4.020 2022-06-06
233 2022-06-07 2,323,674 -5,000 0.02 10,833,386,321 9,550,300 4.110 2022-06-02
234 2022-06-06 2,328,674 5,000 0.02 10,833,386,321 9,431,130 4.050 2022-06-01
235 2022-06-02 2,323,674 -30,000 0.02 10,833,386,321 9,271,459 3.990 2022-05-31
236 2022-05-31 2,353,674 20,000 0.02 10,833,386,321 8,520,300 3.620 2022-05-27
237 2022-05-27 2,333,674 5,000 0.02 10,833,386,321 9,077,992 3.890 2022-05-25
238 2022-05-24 2,328,674 10,000 0.02 10,833,386,321 9,337,983 4.010 2022-05-20
239 2022-05-20 2,318,674 -10,000 0.02 10,833,386,321 9,251,509 3.990 2022-05-18
240 2022-05-18 2,328,674 5,000 0.02 10,833,386,321 8,895,535 3.820 2022-05-16
241 2022-05-17 2,323,674 -25,000 0.02 10,833,386,321 8,992,618 3.870 2022-05-13
242 2022-05-16 2,348,674 10,000 0.02 10,833,386,321 8,784,041 3.740 2022-05-12
243 2022-05-13 2,338,674 -15,000 0.02 10,833,386,321 8,723,254 3.730 2022-05-11
244 2022-05-11 2,353,674 15,000 0.02 10,833,386,321 8,214,322 3.490 2022-05-06
245 2022-05-10 2,338,674 -10,000 0.02 10,833,386,321 8,910,348 3.810 2022-05-05
246 2022-05-05 2,348,674 -20,000 0.02 10,833,386,321 9,112,855 3.880 2022-05-03
247 2022-05-04 2,368,674 20,000 0.02 10,833,386,321 9,143,082 3.860 2022-04-29
248 2022-05-03 2,348,674 4,000 0.02 10,833,386,321 9,112,855 3.880 2022-04-28
249 2022-04-29 2,344,674 -20,000 0.02 10,833,386,321 8,839,421 3.770 2022-04-27
250 2022-04-28 2,364,674 20,000 0.02 10,833,386,321 8,702,000 3.680 2022-04-26
251 2022-04-25 2,344,674 10,000 0.02 10,833,386,321 8,604,954 3.670 2022-04-21
252 2022-04-21 2,334,674 -15,000 0.02 10,833,386,321 9,338,696 4.000 2022-04-19
253 2022-04-19 2,349,674 10,000 0.02 10,833,386,321 9,234,219 3.930 2022-04-13
254 2022-04-12 2,339,674 10,000 0.02 10,833,386,321 9,686,250 4.140 2022-04-08
255 2022-04-11 2,329,674 5,000 0.02 10,833,386,321 9,505,070 4.080 2022-04-07
256 2022-04-08 2,324,674 -8,000 0.02 10,833,386,321 9,879,865 4.250 2022-04-06
257 2022-04-07 2,332,674 14,000 0.02 10,833,386,321 9,750,577 4.180 2022-04-04
258 2022-04-04 2,318,674 10,000 0.02 10,833,386,321 9,668,871 4.170 2022-03-31
259 2022-04-01 2,308,674 -13,000 0.02 10,833,386,321 9,834,951 4.260 2022-03-30
260 2022-03-31 2,321,674 -20,000 0.02 10,833,386,321 9,240,263 3.980 2022-03-29
261 2022-03-30 2,341,674 -13,000 0.02 10,833,386,321 9,460,363 4.040 2022-03-28
262 2022-03-29 2,354,674 10,000 0.02 10,833,386,321 9,065,495 3.850 2022-03-25
263 2022-03-25 2,344,674 15,000 0.02 10,833,386,321 9,425,589 4.020 2022-03-23
264 2022-03-24 2,329,674 -15,000 0.02 10,833,386,321 9,691,444 4.160 2022-03-22
265 2022-03-23 2,344,674 -7,000 0.02 10,833,386,321 9,331,803 3.980 2022-03-21
266 2022-03-22 2,351,674 -6,000 0.02 10,833,386,321 9,594,830 4.080 2022-03-18
267 2022-03-21 2,357,674 -15,000 0.02 10,833,386,321 9,289,236 3.940 2022-03-17
268 2022-03-17 2,372,674 15,000 0.02 10,833,386,321 8,067,092 3.400 2022-03-15
269 2022-03-16 2,357,674 -35,000 0.02 10,833,386,321 8,959,161 3.800 2022-03-14
270 2022-03-15 2,392,674 35,000 0.02 10,833,386,321 10,503,839 4.390 2022-03-11
271 2022-03-14 2,357,674 -17,000 0.02 10,833,386,321 11,128,221 4.720 2022-03-10
272 2022-03-11 2,374,674 10,000 0.02 10,833,386,321 10,424,819 4.390 2022-03-09
273 2022-03-10 2,364,674 5,000 0.02 10,833,386,321 10,049,865 4.250 2022-03-08
274 2022-03-09 2,359,674 -35,000 0.02 10,833,386,321 10,264,582 4.350 2022-03-07
275 2022-03-08 2,394,674 20,000 0.02 10,833,386,321 10,632,353 4.440 2022-03-04
276 2022-03-07 2,374,674 -10,000 0.02 10,833,386,321 10,567,299 4.450 2022-03-03
277 2022-03-03 2,384,674 10,000 0.02 10,833,386,321 10,444,872 4.380 2022-03-01
278 2022-03-02 2,374,674 10,000 0.02 10,833,386,321 10,472,312 4.410 2022-02-28
279 2022-03-01 2,364,674 -105,000 0.02 10,833,386,321 10,073,511 4.260 2022-02-25
280 2022-02-28 2,469,674 -22,000 0.02 10,833,386,321 9,384,761 3.800 2022-02-24
281 2022-02-25 2,491,674 5,000 0.02 10,833,386,321 9,368,694 3.760 2022-02-23
282 2022-02-22 2,486,674 -10,000 0.02 10,833,386,321 9,698,029 3.900 2022-02-18
283 2022-02-21 2,496,674 -20,000 0.02 10,833,386,321 9,911,796 3.970 2022-02-17
284 2022-02-18 2,516,674 20,000 0.02 10,833,386,321 9,513,028 3.780 2022-02-16
285 2022-02-17 2,496,674 10,000 0.02 10,833,386,321 9,836,896 3.940 2022-02-15
286 2022-02-16 2,486,674 23,000 0.02 10,833,386,321 9,673,162 3.890 2022-02-14
287 2022-02-15 2,463,674 -30,000 0.02 10,833,386,321 10,174,974 4.130 2022-02-11
288 2022-02-11 2,493,674 7,000 0.02 10,833,386,321 10,473,431 4.200 2022-02-09
289 2022-02-09 2,486,674 -10,000 0.02 10,833,386,321 10,145,630 4.080 2022-02-07
290 2022-02-08 2,496,674 10,000 0.02 10,833,386,321 9,986,696 4.000 2022-02-04
291 2022-02-07 2,486,674 -10,000 0.02 10,833,386,321 9,747,762 3.920 2022-01-28
292 2022-02-04 2,496,674 -10,000 0.02 10,833,386,321 10,086,563 4.040 2022-01-27
293 2022-01-28 2,506,674 5,000 0.02 10,833,386,321 10,402,697 4.150 2022-01-26
294 2022-01-26 2,501,674 18,000 0.02 10,833,386,321 10,757,198 4.300 2022-01-24
295 2022-01-24 2,483,674 15,000 0.02 10,833,386,321 11,400,064 4.590 2022-01-20
296 2022-01-21 2,468,674 -18,000 0.02 10,833,386,321 11,133,720 4.510 2022-01-19
297 2022-01-20 2,486,674 5,000 0.02 10,833,386,321 10,767,298 4.330 2022-01-18
298 2022-01-19 2,481,674 -185,000 0.02 10,833,386,321 10,224,497 4.120 2022-01-17
299 2022-01-18 2,666,674 -80,000 0.02 10,833,386,321 11,493,365 4.310 2022-01-14
300 2022-01-17 2,746,674 265,000 0.03 10,833,386,321 11,893,098 4.330 2022-01-13
301 2022-01-14 2,481,674 -5,000 0.02 10,833,386,321 10,745,648 4.330 2022-01-12
302 2022-01-13 2,486,674 -15,000 0.02 10,833,386,321 10,493,764 4.220 2022-01-11
303 2022-01-12 2,501,674 50,000 0.02 10,833,386,321 10,532,048 4.210 2022-01-10
304 2022-01-11 2,451,674 -20,000 0.02 10,833,386,321 10,493,165 4.280 2022-01-07
305 2022-01-10 2,471,674 2,000 0.02 10,833,386,321 11,270,833 4.560 2022-01-06
306 2022-01-06 2,469,674 60,000 0.02 10,833,386,321 12,150,796 4.920 2022-01-04
307 2022-01-05 2,409,674 -71,000 0.02 10,833,386,321 13,132,723 5.450 2022-01-03
308 2022-01-04 2,480,674 3,000 0.02 10,833,386,321 13,097,959 5.280 2021-12-30
309 2022-01-03 2,477,674 -10,000 0.02 10,833,386,321 13,032,565 5.260 2021-12-29
310 2021-12-30 2,487,674 32,000 0.02 10,833,386,321 13,408,563 5.390 2021-12-28
311 2021-12-29 2,455,674 -52,000 0.02 10,833,386,321 13,309,753 5.420 2021-12-23
312 2021-12-28 2,507,674 -20,000 0.02 10,833,386,321 12,387,910 4.940 2021-12-22
313 2021-12-23 2,527,674 -20,000 0.02 10,833,386,321 12,790,030 5.060 2021-12-21
314 2021-12-22 2,547,674 -10,000 0.02 10,833,386,321 12,330,742 4.840 2021-12-20
315 2021-12-21 2,557,674 -30,000 0.02 10,833,386,321 12,865,100 5.030 2021-12-17
316 2021-12-20 2,587,674 -66,000 0.02 10,833,386,321 13,093,630 5.060 2021-12-16
317 2021-12-17 2,653,674 -128,000 0.02 10,833,386,321 13,162,223 4.960 2021-12-15
318 2021-12-15 2,781,674 -3,000 0.03 10,833,386,321 13,407,669 4.820 2021-12-13
319 2021-12-14 2,784,674 37,000 0.03 10,833,386,321 13,199,355 4.740 2021-12-10
320 2021-12-13 2,747,674 -18,000 0.03 10,833,386,321 13,655,940 4.970 2021-12-09
321 2021-12-10 2,765,674 -10,000 0.03 10,833,386,321 12,694,444 4.590 2021-12-08
322 2021-12-09 2,775,674 -25,000 0.03 10,833,386,321 11,435,777 4.120 2021-12-07
323 2021-12-08 2,800,674 -75,000 0.03 9,806,886,321 11,482,763 4.100 2021-12-06
324 2021-12-07 2,875,674 54,000 0.03 9,806,886,321 11,876,534 4.130 2021-12-03
325 2021-12-06 2,821,674 168,000 0.03 9,806,886,321 10,750,578 3.810 2021-12-02
326 2021-12-03 2,653,674 -10,000 0.03 9,806,886,321 11,516,945 4.340 2021-12-01
327 2021-12-02 2,663,674 -40,000 0.03 9,806,886,321 10,601,423 3.980 2021-11-30
328 2021-12-01 2,703,674 -14,000 0.03 9,806,886,321 10,814,696 4.000 2021-11-29
329 2021-11-29 2,717,674 -10,000 0.03 9,806,886,321 10,109,747 3.720 2021-11-25
330 2021-11-26 2,727,674 4,000 0.03 9,806,886,321 10,010,564 3.670 2021-11-24
331 2021-11-18 2,723,674 20,000 0.03 9,806,886,321 9,532,859 3.500 2021-11-16
332 2021-11-15 2,703,674 -80,000 0.03 9,806,886,321 10,409,145 3.850 2021-11-11
333 2021-11-12 2,783,674 20,000 0.03 9,806,886,321 10,939,839 3.930 2021-11-10
334 2021-11-02 2,763,674 10,000 0.03 9,806,886,321 10,805,965 3.910 2021-10-29
335 2021-11-01 2,753,674 -20,000 0.03 9,806,886,321 10,739,329 3.900 2021-10-28
336 2021-10-29 2,773,674 -30,000 0.03 9,806,886,321 10,595,435 3.820 2021-10-27
337 2021-10-28 2,803,674 -20,000 0.03 9,806,886,321 9,784,822 3.490 2021-10-26
338 2021-10-27 2,823,674 -5,000 0.03 9,806,886,321 10,136,990 3.590 2021-10-25
339 2021-10-25 2,828,674 13,000 0.03 9,806,886,321 9,872,072 3.490 2021-10-21
340 2021-10-22 2,815,674 -13,000 0.03 9,806,886,321 9,939,329 3.530 2021-10-20
341 2021-10-21 2,828,674 40,000 0.03 9,806,886,321 9,956,932 3.520 2021-10-19
342 2021-10-20 2,788,674 20,000 0.03 9,806,886,321 9,286,284 3.330 2021-10-18
343 2021-10-15 2,768,674 -60,000 0.03 9,806,886,321 9,745,732 3.520 2021-10-11
344 2021-10-12 2,828,674 -90,000 0.03 9,806,886,321 10,466,094 3.700 2021-10-08
345 2021-10-08 2,918,674 100,000 0.03 9,806,886,321 11,616,323 3.980 2021-10-06
346 2021-10-07 2,818,674 2,000 0.03 9,806,886,321 10,936,455 3.880 2021-10-05
347 2021-10-05 2,816,674 -21,000 0.03 9,806,886,321 11,632,864 4.130 2021-09-30
348 2021-10-04 2,837,674 -11,000 0.03 9,806,886,321 11,549,333 4.070 2021-09-29
349 2021-09-30 2,848,674 -9,000 0.03 9,806,886,321 12,562,652 4.410 2021-09-28
350 2021-09-29 2,857,674 -30,000 0.03 9,806,886,321 11,802,194 4.130 2021-09-27
351 2021-09-28 2,887,674 13,000 0.03 9,806,886,321 11,839,463 4.100 2021-09-24
352 2021-09-27 2,874,674 -80,000 0.03 9,806,886,321 10,981,255 3.820 2021-09-23
353 2021-09-23 2,954,674 -5,000 0.03 9,806,886,321 9,159,489 3.100 2021-09-20
354 2021-09-14 2,959,674 -25,000 0.03 9,806,886,321 9,796,521 3.310 2021-09-10
355 2021-09-13 2,984,674 -10,000 0.03 9,806,886,321 10,237,432 3.430 2021-09-09
356 2021-09-10 2,994,674 -12,000 0.03 9,806,886,321 9,972,264 3.330 2021-09-08
357 2021-09-09 3,006,674 30,000 0.03 9,806,886,321 9,621,357 3.200 2021-09-07
358 2021-09-07 2,976,674 -15,000 0.03 9,806,886,321 10,120,692 3.400 2021-09-03
359 2021-09-06 2,991,674 20,000 0.03 9,806,886,321 9,633,190 3.220 2021-09-02
360 2021-08-27 2,971,674 -29,000 0.03 9,806,886,321 9,123,039 3.070 2021-08-25
361 2021-08-26 3,000,674 -82,000 0.03 9,806,886,321 8,461,901 2.820 2021-08-24
362 2021-08-25 3,082,674 -478,000 0.03 9,806,886,321 8,539,007 2.770 2021-08-23
363 2021-08-24 3,560,674 -30,000 0.04 9,806,886,321 8,260,764 2.320 2021-08-20
364 2021-08-23 3,590,674 15,000 0.04 9,806,886,321 8,079,017 2.250 2021-08-19
365 2021-08-19 3,575,674 -60,000 0.04 9,806,886,321 7,830,726 2.190 2021-08-17
366 2021-08-18 3,635,674 -15,000 0.04 9,806,886,321 8,216,623 2.260 2021-08-16
367 2021-08-17 3,650,674 -10,000 0.04 9,806,886,321 8,067,990 2.210 2021-08-13
368 2021-08-16 3,660,674 -25,000 0.04 9,806,886,321 7,907,056 2.160 2021-08-12
369 2021-08-13 3,685,674 15,000 0.04 9,806,886,321 7,703,059 2.090 2021-08-11
370 2021-08-10 3,670,674 40,000 0.04 9,806,886,321 7,157,814 1.950 2021-08-06
371 2021-07-29 3,630,674 60,000 0.04 9,806,886,321 6,389,986 1.760 2021-07-27
372 2021-07-12 3,570,674 4,000 0.04 9,806,886,321 6,141,559 1.720 2021-07-08
373 2021-06-30 3,566,674 -40,000 0.04 9,806,886,321 5,992,012 1.680 2021-06-28
374 2021-06-23 3,606,674 -10,000 0.04 9,806,886,321 5,878,879 1.630 2021-06-21
375 2021-06-09 3,616,674 20,000 0.04 9,806,886,321 6,184,513 1.710 2021-06-07
376 2021-05-27 3,596,674 15,000 0.04 9,806,886,321 6,869,647 1.910 2021-05-25
377 2021-05-17 3,581,674 57,000 0.04 9,806,886,321 6,303,746 1.760 2021-05-13
378 2021-03-31 3,524,674 -50,000 0.04 9,806,886,321 6,450,153 1.830 2021-03-29
379 2021-03-23 3,574,674 20,000 0.04 9,806,886,321 6,327,173 1.770 2021-03-19
380 2021-03-17 3,554,674 50,000 0.04 9,806,886,321 6,256,226 1.760 2021-03-15
381 2021-03-04 3,504,674 20,000 0.04 9,806,886,321 5,922,899 1.690 2021-03-02
382 2021-02-26 3,484,674 -1,000 0.04 9,806,886,321 6,063,333 1.740 2021-02-24
383 2021-02-24 3,485,674 1,000 0.04 9,806,886,321 6,309,070 1.810 2021-02-22
384 2021-02-23 3,484,674 -3,000 0.04 9,806,886,321 6,342,107 1.820 2021-02-19
385 2021-02-18 3,487,674 -20,000 0.04 9,806,886,321 6,487,074 1.860 2021-02-16
386 2021-02-17 3,507,674 -2,000 0.04 9,806,886,321 6,489,197 1.850 2021-02-10
387 2021-02-16 3,509,674 22,000 0.04 9,806,886,321 6,422,703 1.830 2021-02-09
388 2021-02-10 3,487,674 -83,333 0.04 9,806,886,321 6,661,457 1.910 2021-02-08
389 2021-02-05 3,571,007 -10,000 0.04 9,806,886,321 6,606,363 1.850 2021-02-03
390 2021-02-04 3,581,007 -200,000 0.04 9,806,886,321 6,410,003 1.790 2021-02-02
391 2021-01-28 3,781,007 3,000 0.04 9,806,886,321 6,654,572 1.760 2021-01-26
392 2021-01-21 3,778,007 30,000 0.04 9,806,886,321 6,687,072 1.770 2021-01-19
393 2021-01-13 3,748,007 -50,000 0.04 9,806,886,321 6,146,731 1.640 2021-01-11
394 2021-01-05 3,798,007 1,000 0.04 9,806,886,321 6,228,731 1.640 2020-12-30
395 2020-12-30 3,797,007 169,000 0.04 9,806,886,321 6,037,241 1.590 2020-12-28
396 2020-12-29 3,628,007 -300,000 0.04 9,806,886,321 5,587,131 1.540 2020-12-23
397 2020-12-28 3,928,007 300,000 0.04 9,806,886,321 6,127,691 1.560 2020-12-22
398 2020-10-23 3,628,007 -10,000 0.04 9,806,886,321 5,514,571 1.520 2020-10-21
399 2020-10-20 3,638,007 -20,000 0.04 9,806,886,321 5,457,011 1.500 2020-10-16
400 2020-09-22 3,658,007 -13,000 0.04 9,806,886,321 5,560,171 1.520 2020-09-18
401 2020-09-16 3,671,007 -50,000 0.04 9,806,886,321 5,579,931 1.520 2020-09-14
402 2020-09-15 3,721,007 -10,000 0.04 9,806,886,321 5,618,721 1.510 2020-09-11
403 2020-09-09 3,731,007 3,000 0.04 9,806,886,321 5,409,960 1.450 2020-09-07
404 2020-08-26 3,728,007 20,000 0.04 9,806,886,321 5,629,291 1.510 2020-08-24
405 2020-08-25 3,708,007 60,000 0.04 9,806,886,321 5,636,171 1.520 2020-08-21
406 2020-08-24 3,648,007 -60,000 0.04 9,806,886,321 5,654,411 1.550 2020-08-20
407 2020-08-10 3,708,007 -10,000 0.04 9,806,886,321 5,376,610 1.450 2020-08-06
408 2020-08-05 3,718,007 13,000 0.04 9,806,886,321 5,391,110 1.450 2020-08-03
409 2020-07-30 3,705,007 -40,000 0.04 9,806,886,321 5,483,410 1.480 2020-07-28
410 2020-07-27 3,745,007 30,000 0.04 9,806,886,321 5,430,260 1.450 2020-07-23
411 2020-07-16 3,715,007 30,000 0.04 9,806,886,321 5,535,360 1.490 2020-07-14
412 2020-07-13 3,685,007 -13,333 0.04 9,806,886,321 5,527,511 1.500 2020-07-09
413 2020-07-09 3,698,340 10,000 0.04 9,806,886,321 5,584,493 1.510 2020-07-07
414 2020-06-29 3,688,340 -70,000 0.04 9,806,886,321 5,384,976 1.460 2020-06-24
415 2020-06-23 3,758,340 -30,000 0.04 9,806,886,321 5,675,093 1.510 2020-06-19
416 2020-06-22 3,788,340 -70,000 0.04 9,806,886,321 5,644,627 1.490 2020-06-18
417 2020-06-18 3,858,340 -40,000 0.04 9,806,886,321 5,787,510 1.500 2020-06-16
418 2020-06-03 3,898,340 10,000 0.04 9,806,886,321 6,666,161 1.710 2020-06-01
419 2020-05-28 3,888,340 -1,000 0.04 9,806,886,321 6,376,878 1.640 2020-05-26
420 2020-05-27 3,889,340 -100,000 0.04 9,806,886,321 6,222,944 1.600 2020-05-25
421 2020-05-26 3,989,340 101,000 0.04 9,806,886,321 6,263,264 1.570 2020-05-22
422 2020-04-27 3,888,340 -13,333 0.04 9,806,886,321 5,988,044 1.540 2020-04-23
423 2020-04-24 3,901,673 10,000 0.04 9,806,886,321 5,852,510 1.500 2020-04-22
424 2020-04-22 3,891,673 20,000 0.04 9,806,886,321 5,954,260 1.530 2020-04-20
425 2020-04-20 3,871,673 23,000 0.04 9,806,886,321 5,807,510 1.500 2020-04-16
426 2020-04-16 3,848,673 -7,000 0.04 9,806,886,321 5,965,443 1.550 2020-04-14
427 2020-04-09 3,855,673 20,000 0.04 9,806,886,321 5,706,396 1.480 2020-04-07
428 2020-04-08 3,835,673 -30,000 0.04 9,806,886,321 5,715,153 1.490 2020-04-06
429 2020-04-07 3,865,673 30,000 0.04 9,806,886,321 5,643,883 1.460 2020-04-03
430 2020-04-06 3,835,673 30,000 0.04 9,806,886,321 5,638,439 1.470 2020-04-02
431 2020-04-02 3,805,673 20,000 0.04 9,806,886,321 5,480,169 1.440 2020-03-31
432 2020-04-01 3,785,673 20,000 0.04 9,806,886,321 5,262,085 1.390 2020-03-30
433 2020-03-31 3,765,673 37,000 0.04 9,806,886,321 5,196,629 1.380 2020-03-27
434 2020-03-17 3,728,673 -70,000 0.04 9,806,886,321 4,959,135 1.330 2020-03-13
435 2020-03-10 3,798,673 10,000 0.04 9,806,886,321 5,584,049 1.470 2020-03-06
436 2020-03-06 3,788,673 10,000 0.04 9,806,886,321 5,493,576 1.450 2020-03-04
437 2020-02-26 3,778,673 1,000 0.04 9,806,886,321 5,705,796 1.510 2020-02-24
438 2020-02-06 3,777,673 100,000 0.04 9,806,886,321 5,666,510 1.500 2020-02-04
439 2020-01-31 3,677,673 -20,000 0.04 9,806,886,321 5,773,947 1.570 2020-01-29
440 2020-01-23 3,697,673 20,000 0.04 9,806,886,321 5,990,230 1.620 2020-01-21
441 2020-01-15 3,677,673 6,667 0.04 9,806,886,321 6,178,491 1.680 2020-01-13
442 2020-01-02 3,671,006 10,000 0.04 9,806,886,321 6,167,290 1.680 2019-12-27
443 2019-12-18 3,661,006 50,000 0.04 9,806,886,321 6,077,270 1.660 2019-12-16
444 2019-12-05 3,611,006 -10,000 0.04 9,806,886,321 5,885,940 1.630 2019-12-03
445 2019-11-07 3,621,006 -30,000 0.04 9,806,886,321 6,119,500 1.690 2019-11-05
446 2019-11-05 3,651,006 200,000 0.04 9,806,886,321 6,024,160 1.650 2019-11-01
447 2019-10-25 3,451,006 20,000 0.04 9,806,886,321 5,728,670 1.660 2019-10-23
448 2019-09-27 3,431,006 30,000 0.03 9,806,886,321 5,661,160 1.650 2019-09-25
449 2019-08-15 3,401,006 10,000 0.03 9,806,886,321 6,053,791 1.780 2019-08-13
450 2019-08-05 3,391,006 10,000 0.03 9,806,886,321 6,849,832 2.020 2019-08-01
451 2019-07-15 3,381,006 -10,000 0.03 9,806,886,321 6,863,442 2.030 2019-07-11
452 2019-07-10 3,391,006 40,000 0.03 9,806,886,321 6,646,372 1.960 2019-07-08
453 2019-07-09 3,351,006 -20,000 0.03 9,806,886,321 6,735,522 2.010 2019-07-05
454 2019-07-08 3,371,006 -80,000 0.03 9,806,886,321 6,674,592 1.980 2019-07-04
455 2019-06-24 3,451,006 50,000 0.04 9,806,886,321 6,418,871 1.860 2019-06-20
456 2019-06-05 3,401,006 -10,000 0.03 9,806,886,321 7,074,092 2.080 2019-06-03
457 2019-05-27 3,411,006 -55,000 0.03 9,806,886,321 6,378,581 1.870 2019-05-23
458 2019-05-17 3,466,006 -20,000 0.04 9,806,886,321 6,654,732 1.920 2019-05-15
459 2019-05-16 3,486,006 30,000 0.04 9,806,886,321 6,658,271 1.910 2019-05-14
460 2019-05-10 3,456,006 5,000 0.04 9,806,886,321 6,704,652 1.940 2019-05-08
461 2019-05-09 3,451,006 -20,000 0.04 9,806,886,321 6,798,482 1.970 2019-05-07
462 2019-05-08 3,471,006 20,000 0.04 9,806,886,321 6,872,592 1.980 2019-05-06
463 2019-05-02 3,451,006 -10,000 0.04 9,806,886,321 7,074,562 2.050 2019-04-29
464 2019-04-18 3,461,006 -10,000 0.04 9,806,886,321 7,198,892 2.080 2019-04-16
465 2019-04-10 3,471,006 20,000 0.04 9,806,886,321 7,150,272 2.060 2019-04-08
466 2019-04-02 3,451,006 -10,000 0.04 9,806,886,321 6,936,522 2.010 2019-03-29
467 2019-03-27 3,461,006 -10,000 0.04 9,806,886,321 6,645,132 1.920 2019-03-25
468 2019-03-26 3,471,006 20,000 0.04 9,806,886,321 6,837,882 1.970 2019-03-22
469 2019-03-25 3,451,006 10,000 0.04 9,806,886,321 6,591,421 1.910 2019-03-21
470 2019-03-19 3,441,006 30,000 0.04 9,806,886,321 6,503,501 1.890 2019-03-15
471 2019-03-15 3,411,006 10,000 0.03 9,806,886,321 6,412,691 1.880 2019-03-13
472 2019-03-13 3,401,006 -35,000 0.03 9,806,886,321 6,529,932 1.920 2019-03-11
473 2019-03-12 3,436,006 35,000 0.04 9,806,886,321 6,562,771 1.910 2019-03-08
474 2019-03-11 3,401,006 -10,000 0.03 9,806,886,321 6,665,972 1.960 2019-03-07
475 2019-02-26 3,411,006 -10,000 0.03 9,806,886,321 7,129,003 2.090 2019-02-22
476 2019-02-21 3,421,006 -10,000 0.03 9,806,886,321 6,944,642 2.030 2019-02-19
477 2019-02-19 3,431,006 10,000 0.03 9,806,886,321 7,067,872 2.060 2019-02-15
478 2019-02-14 3,421,006 -19,000 0.03 9,806,886,321 7,184,113 2.100 2019-02-12
479 2019-02-13 3,440,006 30,000 0.04 9,806,886,321 7,224,013 2.100 2019-02-11
480 2019-02-12 3,410,006 -10,000 0.03 9,806,886,321 7,195,113 2.110 2019-02-08
481 2019-02-11 3,420,006 -20,000 0.03 9,806,886,321 7,079,412 2.070 2019-02-01
482 2019-02-08 3,440,006 -15,000 0.04 9,806,886,321 6,948,812 2.020 2019-01-31
483 2019-02-01 3,455,006 10,000 0.04 9,806,886,321 6,875,462 1.990 2019-01-30
484 2019-01-31 3,445,006 20,000 0.04 9,806,886,321 6,890,012 2.000 2019-01-29
485 2019-01-30 3,425,006 -10,000 0.03 9,806,886,321 6,713,012 1.960 2019-01-28
486 2019-01-29 3,435,006 -60,000 0.04 9,806,886,321 6,904,362 2.010 2019-01-25
487 2019-01-28 3,495,006 -1,000 0.04 9,806,886,321 6,920,112 1.980 2019-01-24
488 2019-01-25 3,496,006 -20,000 0.04 9,806,886,321 6,852,172 1.960 2019-01-23
489 2019-01-17 3,516,006 10,000 0.04 9,806,886,321 6,539,771 1.860 2019-01-15
490 2019-01-16 3,506,006 -90,000 0.04 9,806,886,321 6,415,991 1.830 2019-01-14
491 2019-01-15 3,596,006 20,000 0.04 9,806,886,321 6,580,691 1.830 2019-01-11
492 2019-01-07 3,576,006 10,000 0.04 9,806,886,321 6,150,730 1.720 2019-01-03
493 2018-12-13 3,566,006 45,000 0.04 9,806,886,321 6,276,171 1.760 2018-12-11
494 2018-12-06 3,521,006 -15,000 0.04 9,806,886,321 6,513,861 1.850 2018-12-04
495 2018-11-28 3,536,006 15,000 0.04 9,806,886,321 6,612,331 1.870 2018-11-26
496 2018-11-27 3,521,006 -60,000 0.04 9,806,886,321 6,337,811 1.800 2018-11-23
497 2018-11-23 3,581,006 -20,000 0.04 9,806,886,321 6,732,291 1.880 2018-11-21
498 2018-11-22 3,601,006 -16,000 0.04 9,806,886,321 6,409,791 1.780 2018-11-20
499 2018-11-19 3,617,006 -75,000 0.04 9,806,886,321 6,148,910 1.700 2018-11-15
500 2018-11-14 3,692,006 75,000 0.04 9,806,886,321 6,239,490 1.690 2018-11-12
501 2018-11-08 3,617,006 90,000 0.04 9,806,886,321 5,895,720 1.630 2018-11-06
502 2018-11-07 3,527,006 -40,000 0.04 9,806,886,321 5,713,750 1.620 2018-11-05
503 2018-11-02 3,567,006 -66,000 0.04 9,806,886,321 5,528,859 1.550 2018-10-31
504 2018-10-31 3,633,006 -50,000 0.04 9,806,886,321 5,485,839 1.510 2018-10-29
505 2018-10-30 3,683,006 106,000 0.04 9,806,886,321 5,598,169 1.520 2018-10-26
506 2018-10-29 3,577,006 70,000 0.04 9,806,886,321 5,508,589 1.540 2018-10-25
507 2018-10-26 3,507,006 -40,000 0.04 9,806,886,321 5,470,929 1.560 2018-10-24
508 2018-10-24 3,547,006 5,000 0.04 9,806,886,321 5,817,090 1.640 2018-10-22
509 2018-10-16 3,542,006 53,000 0.04 9,806,886,321 5,631,790 1.590 2018-10-12
510 2018-10-15 3,489,006 -30,000 0.04 9,806,886,321 5,617,300 1.610 2018-10-11
511 2018-10-10 3,519,006 32,000 0.04 9,806,886,321 5,876,740 1.670 2018-10-08
512 2018-10-02 3,487,006 10,000 0.04 9,806,886,321 5,997,650 1.720 2018-09-27
513 2018-09-28 3,477,006 -30,000 0.04 9,806,886,321 6,015,220 1.730 2018-09-26
514 2018-09-26 3,507,006 -31,000 0.04 9,806,886,321 6,172,331 1.760 2018-09-21
515 2018-09-20 3,538,006 30,000 0.04 9,806,886,321 5,943,850 1.680 2018-09-18
516 2018-09-19 3,508,006 -50,000 0.04 9,806,886,321 5,823,290 1.660 2018-09-17
517 2018-09-13 3,558,006 -40,000 0.04 9,806,886,321 5,870,710 1.650 2018-09-11
518 2018-09-12 3,598,006 -90,000 0.04 9,806,886,321 5,972,690 1.660 2018-09-10
519 2018-09-10 3,688,006 31,000 0.04 9,806,886,321 6,232,730 1.690 2018-09-06
520 2018-08-28 3,657,006 30,000 0.04 9,806,886,321 6,290,050 1.720 2018-08-24
521 2018-08-14 3,627,006 20,000 0.04 9,806,886,321 6,492,341 1.790 2018-08-10
522 2018-08-10 3,607,006 -30,000 0.04 9,806,886,321 6,672,961 1.850 2018-08-08
523 2018-08-09 3,637,006 20,000 0.04 9,806,886,321 6,655,721 1.830 2018-08-07
524 2018-08-03 3,617,006 -45,000 0.04 9,806,886,321 6,944,652 1.920 2018-08-01
525 2018-08-02 3,662,006 -30,000 0.04 9,806,886,321 7,140,912 1.950 2018-07-31
526 2018-08-01 3,692,006 6,356 0.04 9,806,886,321 7,199,412 1.950 2018-07-30
527 2018-07-31 3,685,650 -30,000 0.04 9,806,886,321 7,002,735 1.900 2018-07-27
528 2018-07-30 3,715,650 30,000 0.04 9,806,886,321 6,948,266 1.870 2018-07-26
529 2018-07-27 3,685,650 -20,000 0.04 9,806,886,321 7,076,448 1.920 2018-07-25
530 2018-07-26 3,705,650 30,000 0.04 9,806,886,321 6,855,453 1.850 2018-07-24
531 2018-07-20 3,675,650 -6,000 0.04 9,806,886,321 6,469,144 1.760 2018-07-18
532 2018-07-18 3,681,650 -45,000 0.04 9,806,886,321 6,406,071 1.740 2018-07-16
533 2018-07-17 3,726,650 -1,000 0.04 9,806,886,321 6,558,904 1.760 2018-07-13
534 2018-07-16 3,727,650 -20,000 0.04 9,806,886,321 6,597,941 1.770 2018-07-12
535 2018-07-12 3,747,650 80,000 0.04 9,806,886,321 6,595,864 1.760 2018-07-10
536 2018-07-11 3,667,650 20,000 0.04 9,806,886,321 6,418,388 1.750 2018-07-09
537 2018-07-09 3,647,650 -30,000 0.04 9,806,886,321 6,237,482 1.710 2018-07-05
538 2018-07-06 3,677,650 90,000 0.04 9,806,886,321 6,435,888 1.750 2018-07-04
539 2018-06-28 3,587,650 6,000 0.04 9,806,886,321 6,708,906 1.870 2018-06-26
540 2018-06-27 3,581,650 50,000 0.04 9,806,886,321 6,554,420 1.830 2018-06-25
541 2018-06-26 3,531,650 44,000 0.04 9,806,886,321 6,851,401 1.940 2018-06-22
542 2018-06-25 3,487,650 30,000 0.04 9,806,886,321 6,766,041 1.940 2018-06-21
543 2018-06-21 3,457,650 15,000 0.04 9,806,886,321 6,776,994 1.960 2018-06-19
544 2018-06-13 3,442,650 19,000 0.04 9,806,886,321 7,263,992 2.110 2018-06-11
545 2018-06-12 3,423,650 -165,000 0.03 9,806,886,321 7,121,192 2.080 2018-06-08
546 2018-06-11 3,588,650 -100,000 0.04 9,806,886,321 7,823,257 2.180 2018-06-07
547 2018-06-08 3,688,650 10,000 0.04 9,806,886,321 8,410,122 2.280 2018-06-06
548 2018-06-06 3,678,650 60,000 0.04 9,806,886,321 8,460,895 2.300 2018-06-04
549 2018-06-05 3,618,650 10,000 0.04 9,806,886,321 8,069,590 2.230 2018-06-01
550 2018-06-01 3,608,650 -10,000 0.04 9,806,886,321 7,794,684 2.160 2018-05-30
551 2018-05-31 3,618,650 20,000 0.04 9,806,886,321 8,069,590 2.230 2018-05-29
552 2018-05-25 3,598,650 -72,000 0.04 9,806,886,321 8,060,976 2.240 2018-05-23
553 2018-05-24 3,670,650 3,000 0.04 9,806,886,321 8,075,430 2.200 2018-05-21
554 2018-05-23 3,667,650 10,000 0.04 9,806,886,321 8,032,154 2.190 2018-05-18
555 2018-05-21 3,657,650 -20,000 0.04 9,806,886,321 7,973,677 2.180 2018-05-17
556 2018-05-17 3,677,650 10,000 0.04 9,806,886,321 8,017,277 2.180 2018-05-15
557 2018-05-16 3,667,650 10,000 0.04 9,806,886,321 7,958,801 2.170 2018-05-14
558 2018-05-14 3,657,650 10,000 0.04 9,806,886,321 7,900,524 2.160 2018-05-10
559 2018-05-11 3,647,650 -12,000 0.04 9,806,886,321 7,842,448 2.150 2018-05-09
560 2018-05-10 3,659,650 -6,000 0.04 9,806,886,321 7,978,037 2.180 2018-05-08
561 2018-05-09 3,665,650 10,000 0.04 9,806,886,321 7,844,491 2.140 2018-05-07
562 2018-05-08 3,655,650 10,000 0.04 9,806,886,321 7,749,978 2.120 2018-05-04
563 2018-05-07 3,645,650 -70,000 0.04 9,806,886,321 7,728,778 2.120 2018-05-03
564 2018-05-04 3,715,650 -10,000 0.04 9,806,886,321 7,877,178 2.120 2018-05-02
565 2018-05-03 3,725,650 28,000 0.04 9,806,886,321 7,861,122 2.110 2018-04-30
566 2018-05-02 3,697,650 70,000 0.04 9,806,886,321 7,617,159 2.060 2018-04-27
567 2018-04-23 3,627,650 -40,000 0.04 9,806,886,321 7,436,683 2.050 2018-04-19
568 2018-04-18 3,667,650 -10,000 0.04 9,806,886,321 7,592,036 2.070 2018-04-16
569 2018-04-13 3,677,650 50,000 0.04 9,806,886,321 7,465,630 2.030 2018-04-11
570 2018-04-12 3,627,650 45,000 0.04 9,806,886,321 7,327,853 2.020 2018-04-10
571 2018-04-11 3,582,650 55,000 0.04 9,806,886,321 7,272,780 2.030 2018-04-09
572 2018-04-06 3,527,650 -10,000 0.04 9,806,886,321 7,125,853 2.020 2018-04-03
573 2018-03-27 3,537,650 -13,333 0.04 9,806,886,321 7,039,924 1.990 2018-03-23
574 2018-03-23 3,550,983 20,000 0.04 9,806,886,321 6,995,437 1.970 2018-03-21
575 2018-03-06 3,530,983 -10,000 0.04 9,806,886,321 6,956,037 1.970 2018-03-02
576 2018-02-21 3,540,983 -20,000 0.04 9,806,886,321 6,869,507 1.940 2018-02-14
577 2018-02-13 3,560,983 6,000 0.04 9,806,886,321 6,730,258 1.890 2018-02-09
578 2018-02-09 3,554,983 -20,000 0.04 9,806,886,321 7,003,317 1.970 2018-02-07
579 2018-02-08 3,574,983 -10,000 0.04 9,806,886,321 7,114,216 1.990 2018-02-06
580 2018-02-06 3,584,983 10,000 0.04 9,806,886,321 7,600,164 2.120 2018-02-02
581 2018-02-05 3,574,983 36,667 0.04 9,806,886,321 7,507,464 2.100 2018-02-01
582 2018-01-31 3,538,316 -85,000 0.04 9,806,886,321 7,713,529 2.180 2018-01-29
583 2018-01-29 3,623,316 35,000 0.04 9,806,886,321 8,007,528 2.210 2018-01-25
584 2018-01-26 3,588,316 11,000 0.04 9,806,886,321 7,822,529 2.180 2018-01-24
585 2018-01-24 3,577,316 50,000 0.04 9,806,886,321 7,548,137 2.110 2018-01-22
586 2018-01-23 3,527,316 50,000 0.04 9,806,886,321 7,477,910 2.120 2018-01-19
587 2018-01-22 3,477,316 -53,000 0.04 9,806,886,321 7,337,137 2.110 2018-01-18
588 2018-01-19 3,530,316 -1,000 0.04 9,806,886,321 7,272,451 2.060 2018-01-17
589 2018-01-18 3,531,316 -50,000 0.04 9,806,886,321 7,203,885 2.040 2018-01-16
590 2018-01-17 3,581,316 15,000 0.04 9,806,886,321 7,305,885 2.040 2018-01-15
591 2018-01-15 3,566,316 121,000 0.04 9,806,886,321 7,275,285 2.040 2018-01-11
592 2018-01-10 3,445,316 50,000 0.04 9,806,886,321 7,097,351 2.060 2018-01-08
593 2018-01-09 3,395,316 -10,000 0.03 9,806,886,321 6,994,351 2.060 2018-01-05
594 2018-01-05 3,405,316 -16,000 0.03 9,806,886,321 7,117,110 2.090 2018-01-03
595 2018-01-04 3,421,316 -75,000 0.03 9,806,886,321 7,150,550 2.090 2018-01-02
596 2018-01-03 3,496,316 -20,000 0.04 9,806,886,321 7,167,448 2.050 2017-12-29
597 2017-12-29 3,516,316 -60,000 0.04 9,806,886,321 7,138,121 2.030 2017-12-27
598 2017-12-28 3,576,316 66,000 0.04 9,806,886,321 7,188,395 2.010 2017-12-22
599 2017-12-19 3,510,316 108,000 0.04 9,806,886,321 7,020,632 2.000 2017-12-15
600 2017-12-15 3,402,316 234,316 0.03 9,806,886,321 6,974,748 2.050 2017-12-13
601 2017-12-13 3,168,000 138,000 0.04 7,355,164,741 6,336,000 2.000 2017-12-11
602 2017-12-11 3,030,000 -10,000 0.04 7,355,164,741 6,029,700 1.990 2017-12-07
603 2017-12-08 3,040,000 -102,000 0.04 7,355,164,741 5,958,400 1.960 2017-12-06
604 2017-12-01 3,142,000 5,000 0.04 7,355,164,741 6,566,780 2.090 2017-11-29
605 2017-11-24 3,137,000 10,000 0.04 7,355,164,741 6,744,550 2.150 2017-11-22
606 2017-11-23 3,127,000 -20,000 0.04 7,355,164,741 6,785,590 2.170 2017-11-21
607 2017-11-20 3,147,000 -3,000 0.04 7,355,164,741 7,017,810 2.230 2017-11-16
608 2017-11-17 3,150,000 20,000 0.04 7,355,164,741 7,056,000 2.240 2017-11-15
609 2017-11-16 3,130,000 30,000 0.04 7,355,164,741 7,136,400 2.280 2017-11-14
610 2017-11-15 3,100,000 15,000 0.04 7,355,164,741 7,657,000 2.470 2017-11-13
611 2017-11-14 3,085,000 -490,000 0.04 7,355,164,741 7,650,800 2.480 2017-11-10
612 2017-11-13 3,575,000 504,000 0.05 7,355,164,741 8,937,500 2.500 2017-11-09
613 2017-11-10 3,071,000 -20,000 0.04 7,355,164,741 7,708,210 2.510 2017-11-08
614 2017-11-01 3,091,000 -10,000 0.04 7,355,164,741 7,665,680 2.480 2017-10-30
615 2017-10-30 3,101,000 -3,000 0.04 7,355,164,741 7,721,490 2.490 2017-10-26
616 2017-10-25 3,104,000 -30,000 0.04 7,355,164,741 7,635,840 2.460 2017-10-23
617 2017-10-24 3,134,000 20,000 0.04 7,355,164,741 7,740,980 2.470 2017-10-20
618 2017-10-19 3,114,000 20,000 0.04 7,355,164,741 7,722,720 2.480 2017-10-17
619 2017-10-17 3,094,000 -28,000 0.04 7,355,164,741 7,735,000 2.500 2017-10-13
620 2017-10-12 3,122,000 -1,000 0.04 7,355,164,741 7,711,340 2.470 2017-10-10
621 2017-10-10 3,123,000 -40,000 0.04 7,355,164,741 8,151,030 2.610 2017-10-06
622 2017-09-28 3,163,000 10,000 0.04 7,355,164,741 8,128,910 2.570 2017-09-26
623 2017-09-22 3,153,000 1,000 0.04 7,355,164,741 8,197,800 2.600 2017-09-20
624 2017-09-20 3,152,000 19,000 0.04 7,355,164,741 8,321,280 2.640 2017-09-18
625 2017-09-08 3,133,000 -20,000 0.04 7,355,164,741 8,177,130 2.610 2017-09-06
626 2017-09-06 3,153,000 10,000 0.04 7,355,164,741 8,292,390 2.630 2017-09-04
627 2017-08-29 3,143,000 -7,000 0.04 7,355,164,741 8,108,940 2.580 2017-08-25
628 2017-08-28 3,150,000 40,000 0.04 7,355,164,741 8,095,500 2.570 2017-08-24
629 2017-08-24 3,110,000 10,000 0.04 7,355,164,741 8,023,800 2.580 2017-08-21
630 2017-08-15 3,100,000 -1,000 0.04 7,355,164,741 7,998,000 2.580 2017-08-11
631 2017-08-14 3,101,000 10,000 0.04 7,355,164,741 8,186,640 2.640 2017-08-10
632 2017-08-09 3,091,000 5,000 0.04 7,355,164,741 8,283,880 2.680 2017-08-07
633 2017-08-08 3,086,000 30,000 0.04 7,355,164,741 8,208,760 2.660 2017-08-04
634 2017-08-04 3,056,000 2,000 0.04 7,355,164,741 8,067,840 2.640 2017-08-02
635 2017-08-01 3,054,000 28,000 0.04 7,355,164,741 8,093,100 2.650 2017-07-28
636 2017-07-27 3,026,000 10,000 0.04 7,355,164,741 7,988,640 2.640 2017-07-25
637 2017-07-26 3,016,000 -55,000 0.04 7,355,164,741 8,022,560 2.660 2017-07-24
638 2017-07-24 3,071,000 40,000 0.04 7,355,164,741 8,568,090 2.790 2017-07-20
639 2017-07-19 3,031,000 102,000 0.04 7,355,164,741 8,365,560 2.760 2017-07-17
640 2017-07-12 2,929,000 -50,000 0.04 7,355,164,741 8,054,750 2.750 2017-07-10
641 2017-07-10 2,979,000 50,000 0.04 7,355,164,741 8,281,620 2.780 2017-07-06
642 2017-07-07 2,929,000 20,000 0.04 7,355,164,741 8,054,750 2.750 2017-07-05
643 2017-06-30 2,909,000 -200,000 0.04 7,355,164,741 8,174,290 2.810 2017-06-28
644 2017-06-27 3,109,000 -70,000 0.04 7,355,164,741 8,829,560 2.840 2017-06-23
645 2017-06-26 3,179,000 -950,000 0.04 7,355,164,741 8,996,570 2.830 2017-06-22
646 2017-06-12 4,129,000 -1,612,000 0.06 7,355,164,741 11,643,780 2.820 2017-06-08
647 2017-06-09 5,741,000 1,602,000 0.08 7,355,164,741 17,165,590 2.990 2017-06-07
648 2017-06-08 4,139,000 26,000 0.06 7,355,164,741 12,375,610 2.990 2017-06-06
649 2017-06-07 4,113,000 1,141,000 0.06 7,355,164,741 12,380,130 3.010 2017-06-05
650 2017-06-06 2,972,000 410,000 0.04 7,355,164,741 8,856,560 2.980 2017-06-02
651 2017-06-05 2,562,000 20,000 0.03 7,355,164,741 7,609,140 2.970 2017-06-01
652 2017-06-02 2,542,000 -10,000 0.03 7,355,164,741 7,549,740 2.970 2017-05-31
653 2017-06-01 2,552,000 60,000 0.03 7,355,164,741 7,707,040 3.020 2017-05-29
654 2017-05-31 2,492,000 18,000 0.03 7,355,164,741 7,351,400 2.950 2017-05-26
655 2017-05-25 2,474,000 40,000 0.03 7,355,164,741 7,224,080 2.920 2017-05-23
656 2017-05-24 2,434,000 18,000 0.03 7,355,164,741 7,180,300 2.950 2017-05-22
657 2017-05-19 2,416,000 13,000 0.03 7,355,164,741 7,199,680 2.980 2017-05-17
658 2017-05-17 2,403,000 8,000 0.03 7,355,164,741 6,992,730 2.910 2017-05-15
659 2017-05-16 2,395,000 10,000 0.03 7,355,164,741 6,945,500 2.900 2017-05-12
660 2017-05-11 2,385,000 48,000 0.03 7,355,164,741 6,988,050 2.930 2017-05-09
661 2017-05-05 2,337,000 8,000 0.03 7,355,164,741 6,753,930 2.890 2017-05-02
662 2017-04-28 2,329,000 20,000 0.03 7,355,164,741 6,730,810 2.890 2017-04-26
663 2017-04-27 2,309,000 -5,000 0.03 7,355,164,741 6,696,100 2.900 2017-04-25
664 2017-04-12 2,314,000 1,000 0.03 7,355,164,741 6,803,160 2.940 2017-04-10
665 2017-04-11 2,313,000 -32,000 0.03 7,355,164,741 6,707,700 2.900 2017-04-07
666 2017-04-10 2,345,000 20,000 0.03 7,355,164,741 6,823,950 2.910 2017-04-06
667 2017-04-07 2,325,000 -2,000 0.03 7,355,164,741 6,672,750 2.870 2017-04-05
668 2017-04-06 2,327,000 8,000 0.03 7,355,164,741 6,701,760 2.880 2017-04-03
669 2017-04-03 2,319,000 70,000 0.03 7,355,164,741 6,609,150 2.850 2017-03-30
670 2017-03-30 2,249,000 120,000 0.03 7,355,164,741 6,522,100 2.900 2017-03-28
671 2017-03-29 2,129,000 20,000 0.03 7,355,164,741 6,110,230 2.870 2017-03-27
672 2017-03-28 2,109,000 -90,000 0.03 7,355,164,741 6,305,910 2.990 2017-03-24
673 2017-03-27 2,199,000 20,000 0.03 7,355,164,741 6,772,920 3.080 2017-03-23
674 2017-03-24 2,179,000 -8,000 0.03 7,355,164,741 6,733,110 3.090 2017-03-22
675 2017-03-22 2,187,000 8,000 0.03 7,355,164,741 6,932,790 3.170 2017-03-20
676 2017-03-21 2,179,000 -201,000 0.03 7,355,164,741 6,863,850 3.150 2017-03-17
677 2017-03-20 2,380,000 155,000 0.03 7,355,164,741 7,449,400 3.130 2017-03-16
678 2017-03-17 2,225,000 8,000 0.03 7,355,164,741 6,853,000 3.080 2017-03-15
679 2017-03-16 2,217,000 -630,000 0.03 7,355,164,741 6,828,360 3.080 2017-03-14
680 2017-03-15 2,847,000 8,000 0.04 7,355,164,741 8,768,760 3.080 2017-03-13
681 2017-03-14 2,839,000 766,000 0.04 7,355,164,741 8,630,560 3.040 2017-03-10
682 2017-03-13 2,073,000 20,000 0.03 7,355,164,741 6,322,650 3.050 2017-03-09
683 2017-03-09 2,053,000 9,000 0.03 7,355,164,741 6,282,180 3.060 2017-03-07
684 2017-03-08 2,044,000 25,000 0.03 7,355,164,741 6,213,760 3.040 2017-03-06
685 2017-03-07 2,019,000 10,000 0.03 7,355,164,741 6,137,760 3.040 2017-03-03
686 2017-03-03 2,009,000 8,000 0.03 7,355,164,741 6,107,360 3.040 2017-03-01
687 2017-03-02 2,001,000 -10,000 0.03 7,355,164,741 6,023,010 3.010 2017-02-28
688 2017-02-28 2,011,000 -15,000 0.03 7,355,164,741 6,033,000 3.000 2017-02-24
689 2017-02-24 2,026,000 8,000 0.03 7,355,164,741 6,240,080 3.080 2017-02-22
690 2017-02-22 2,018,000 8,000 0.03 7,355,164,741 6,054,000 3.000 2017-02-20
691 2017-02-21 2,010,000 25,000 0.03 7,355,164,741 5,969,700 2.970 2017-02-17
692 2017-02-17 1,985,000 -30,000 0.03 7,355,164,741 5,974,850 3.010 2017-02-15
693 2017-02-15 2,015,000 -30,000 0.03 7,355,164,741 6,065,150 3.010 2017-02-13
694 2017-02-14 2,045,000 -20,000 0.03 7,355,164,741 6,032,750 2.950 2017-02-10
695 2017-02-13 2,065,000 -17,000 0.03 7,355,164,741 6,029,800 2.920 2017-02-09
696 2017-02-08 2,082,000 50,000 0.03 7,355,164,741 5,829,600 2.800 2017-02-06
697 2017-02-02 2,032,000 -10,000 0.03 7,355,164,741 5,750,560 2.830 2017-01-26
698 2017-01-25 2,042,000 20,000 0.03 7,355,164,741 5,778,860 2.830 2017-01-23
699 2017-01-18 2,022,000 5,000 0.03 7,355,164,741 5,742,480 2.840 2017-01-16
700 2017-01-17 2,017,000 30,000 0.03 7,355,164,741 5,687,940 2.820 2017-01-13
701 2017-01-13 1,987,000 10,000 0.03 7,355,164,741 5,643,080 2.840 2017-01-11
702 2017-01-11 1,977,000 -10,000 0.03 7,355,164,741 5,575,140 2.820 2017-01-09
703 2017-01-09 1,987,000 -10,000 0.03 7,355,164,741 5,623,210 2.830 2017-01-05
704 2016-12-28 1,997,000 30,000 0.03 7,355,164,741 5,471,780 2.740 2016-12-22
705 2016-12-22 1,967,000 10,000 0.03 7,355,164,741 5,428,920 2.760 2016-12-20
706 2016-12-21 1,957,000 10,000 0.03 7,355,164,741 5,420,890 2.770 2016-12-19
707 2016-12-19 1,947,000 -4,000 0.03 7,355,164,741 5,354,250 2.750 2016-12-15
708 2016-12-09 1,951,000 -30,000 0.03 7,355,164,741 5,618,880 2.880 2016-12-07
709 2016-12-05 1,981,000 40,000 0.03 7,355,164,741 5,685,470 2.870 2016-12-01
710 2016-12-02 1,941,000 -26,000 0.03 7,355,164,741 5,570,670 2.870 2016-11-30
711 2016-12-01 1,967,000 85,000 0.03 7,355,164,741 5,625,620 2.860 2016-11-29
712 2016-11-30 1,882,000 3,000 0.03 7,355,164,741 5,250,780 2.790 2016-11-28
713 2016-11-14 1,879,000 38,000 0.03 7,355,164,741 5,223,620 2.780 2016-11-10
714 2016-11-11 1,841,000 92,000 0.03 7,355,164,741 5,154,800 2.800 2016-11-09
715 2016-11-08 1,749,000 50,000 0.02 7,355,164,741 4,914,690 2.810 2016-11-04
716 2016-11-03 1,699,000 26,000 0.02 7,355,164,741 4,791,180 2.820 2016-11-01
717 2016-11-02 1,673,000 10,000 0.02 7,355,164,741 4,734,590 2.830 2016-10-31
718 2016-10-27 1,663,000 -15,000 0.02 7,355,164,741 4,839,330 2.910 2016-10-25
719 2016-10-26 1,678,000 20,000 0.02 7,355,164,741 4,882,980 2.910 2016-10-24
720 2016-10-25 1,658,000 16,000 0.02 7,355,164,741 4,990,580 3.010 2016-10-20
721 2016-10-24 1,642,000 -20,000 0.02 7,355,164,741 4,926,000 3.000 2016-10-19
722 2016-10-14 1,662,000 7,000 0.02 7,355,164,741 5,002,620 3.010 2016-10-12
723 2016-09-28 1,655,000 -10,000 0.02 7,355,164,741 5,031,200 3.040 2016-09-26
724 2016-09-27 1,665,000 10,000 0.02 7,355,164,741 5,128,200 3.080 2016-09-23
725 2016-09-26 1,655,000 20,000 0.02 7,355,164,741 5,130,500 3.100 2016-09-22
726 2016-09-22 1,635,000 -160,000 0.02 7,355,164,741 5,068,500 3.100 2016-09-20
727 2016-09-21 1,795,000 -11,000 0.02 7,355,164,741 5,546,550 3.090 2016-09-19
728 2016-09-20 1,806,000 1,000 0.02 7,355,164,741 5,508,300 3.050 2016-09-15
729 2016-09-19 1,805,000 10,000 0.02 7,355,164,741 5,595,500 3.100 2016-09-14
730 2016-09-13 1,795,000 -478,000 0.02 7,355,164,741 5,690,150 3.170 2016-09-09
731 2016-09-09 2,273,000 20,000 0.03 7,355,164,741 6,887,190 3.030 2016-09-07
732 2016-09-08 2,253,000 63,000 0.03 7,355,164,741 6,916,710 3.070 2016-09-06
733 2016-09-06 2,190,000 -96,000 0.03 7,355,164,741 6,329,100 2.890 2016-09-02
734 2016-09-01 2,286,000 212,000 0.03 7,355,164,741 6,606,540 2.890 2016-08-30
735 2016-08-31 2,074,000 -10,000 0.03 7,355,164,741 6,076,820 2.930 2016-08-29
736 2016-08-30 2,084,000 32,000 0.03 7,355,164,741 6,168,640 2.960 2016-08-26
737 2016-08-29 2,052,000 6,000 0.03 7,355,164,741 5,950,800 2.900 2016-08-25
738 2016-08-25 2,046,000 -320,000 0.03 7,355,164,741 6,097,080 2.980 2016-08-23
739 2016-08-24 2,366,000 -20,000 0.03 7,355,164,741 7,192,640 3.040 2016-08-22
740 2016-08-23 2,386,000 -287,000 0.03 7,355,164,741 7,611,340 3.190 2016-08-19
741 2016-08-22 2,673,000 35,000 0.04 7,355,164,741 8,954,550 3.350 2016-08-18
742 2016-08-16 2,638,000 -16,000 0.04 7,355,164,741 8,467,980 3.210 2016-08-12
743 2016-08-15 2,654,000 -20,000 0.04 7,355,164,741 8,333,560 3.140 2016-08-11
744 2016-08-12 2,674,000 26,000 0.04 7,355,164,741 8,423,100 3.150 2016-08-10
745 2016-08-11 2,648,000 -10,000 0.04 7,355,164,741 8,394,160 3.170 2016-08-09
746 2016-08-10 2,658,000 20,000 0.04 7,355,164,741 8,452,440 3.180 2016-08-08
747 2016-08-05 2,638,000 10,000 0.04 7,355,164,741 8,309,700 3.150 2016-08-03
748 2016-07-28 2,628,000 -15,000 0.04 7,355,164,741 8,251,920 3.140 2016-07-26
749 2016-07-26 2,643,000 17,000 0.04 7,355,164,741 8,114,010 3.070 2016-07-22
750 2016-07-25 2,626,000 -70,000 0.04 7,355,164,741 8,219,380 3.130 2016-07-21
751 2016-07-22 2,696,000 30,000 0.04 7,355,164,741 8,168,880 3.030 2016-07-20
752 2016-07-21 2,666,000 25,000 0.04 7,355,164,741 7,678,080 2.880 2016-07-19
753 2016-07-20 2,641,000 -5,000 0.04 7,355,164,741 7,579,670 2.870 2016-07-18
754 2016-07-18 2,646,000 -53,000 0.04 7,355,164,741 7,435,260 2.810 2016-07-14
755 2016-07-15 2,699,000 -23,000 0.04 7,355,164,741 7,611,180 2.820 2016-07-13
756 2016-07-13 2,722,000 -10,000 0.04 7,355,164,741 7,431,060 2.730 2016-07-11
757 2016-07-11 2,732,000 5,000 0.04 7,355,164,741 7,513,000 2.750 2016-07-07
758 2016-07-07 2,727,000 5,000 0.04 7,355,164,741 7,581,060 2.780 2016-07-05
759 2016-07-06 2,722,000 183,000 0.04 7,355,164,741 7,921,020 2.910 2016-07-04
760 2016-07-04 2,539,000 9,000 0.03 7,355,164,741 7,007,640 2.760 2016-06-29
761 2016-06-22 2,530,000 10,000 0.03 7,355,164,741 7,488,800 2.960 2016-06-20
762 2016-06-20 2,520,000 34,000 0.03 7,355,164,741 7,257,600 2.880 2016-06-16
763 2016-06-16 2,486,000 -5,000 0.03 7,355,164,741 7,060,240 2.840 2016-06-14
764 2016-06-15 2,491,000 11,000 0.03 7,355,164,741 7,223,900 2.900 2016-06-13
765 2016-06-13 2,480,000 60,000 0.03 7,355,164,741 8,580,800 3.460 2016-06-08
766 2016-06-10 2,420,000 10,000 0.03 7,355,164,741 8,373,200 3.460 2016-06-07
767 2016-06-08 2,410,000 -6,000 0.03 7,355,164,741 8,001,200 3.320 2016-06-06
768 2016-06-06 2,416,000 20,000 0.03 7,355,164,741 7,803,680 3.230 2016-06-02
769 2016-06-02 2,396,000 14,000 0.03 7,355,164,741 7,858,880 3.280 2016-05-31
770 2016-06-01 2,382,000 5,000 0.03 7,355,164,741 7,646,220 3.210 2016-05-30
771 2016-05-25 2,377,000 3,000 0.03 7,355,164,741 7,535,090 3.170 2016-05-23
772 2016-05-20 2,374,000 3,000 0.03 7,355,164,741 7,573,060 3.190 2016-05-18
773 2016-05-10 2,371,000 10,000 0.03 7,355,164,741 7,919,140 3.340 2016-05-06
774 2016-05-09 2,361,000 15,000 0.03 7,355,164,741 7,932,960 3.360 2016-05-05
775 2016-04-27 2,346,000 -8,000 0.03 7,355,164,741 8,304,840 3.540 2016-04-25
776 2016-04-22 2,354,000 -45,000 0.03 7,355,164,741 8,827,500 3.750 2016-04-20
777 2016-04-20 2,399,000 10,000 0.03 7,355,164,741 9,452,060 3.940 2016-04-18
778 2016-04-18 2,389,000 42,000 0.03 7,355,164,741 9,699,340 4.060 2016-04-14
779 2016-04-13 2,347,000 616,000 0.03 7,355,164,741 9,223,710 3.930 2016-04-11
780 2016-04-12 1,731,000 -30,000 0.02 7,355,164,741 6,716,280 3.880 2016-04-08
781 2016-04-11 1,761,000 100,000 0.02 7,355,164,741 6,656,580 3.780 2016-04-07
782 2016-04-08 1,661,000 30,000 0.02 7,355,164,741 6,278,580 3.780 2016-04-06
783 2016-04-07 1,631,000 30,000 0.02 7,355,164,741 6,311,970 3.870 2016-04-05
784 2016-04-05 1,601,000 -20,000 0.02 7,355,164,741 6,436,020 4.020 2016-03-31
785 2016-03-31 1,621,000 10,000 0.02 7,355,164,741 6,046,330 3.730 2016-03-29
786 2016-03-30 1,611,000 20,000 0.02 7,355,164,741 5,831,820 3.620 2016-03-24
787 2016-03-29 1,591,000 -3,000 0.02 7,355,164,741 5,679,870 3.570 2016-03-23
788 2016-03-03 1,594,000 1,000 0.02 7,355,164,741 5,276,140 3.310 2016-03-01
789 2016-02-24 1,593,000 -28,000 0.02 7,355,164,741 5,527,710 3.470 2016-02-22
790 2016-02-18 1,621,000 8,000 0.02 7,355,164,741 5,268,250 3.250 2016-02-16
791 2016-02-11 1,613,000 10,000 0.02 7,355,164,741 5,435,810 3.370 2016-02-04
792 2016-02-05 1,603,000 10,000 0.02 7,355,164,741 5,402,110 3.370 2016-02-03
793 2016-02-04 1,593,000 -10,000 0.02 7,355,164,741 5,607,360 3.520 2016-02-02
794 2016-02-02 1,603,000 -10,000 0.02 7,355,164,741 5,514,320 3.440 2016-01-29
795 2016-02-01 1,613,000 1,000 0.02 7,355,164,741 5,322,900 3.300 2016-01-28
796 2016-01-28 1,612,000 10,000 0.02 7,355,164,741 5,319,600 3.300 2016-01-26
797 2016-01-27 1,602,000 -10,000 0.02 7,355,164,741 5,510,880 3.440 2016-01-25
798 2016-01-26 1,612,000 20,000 0.02 7,355,164,741 5,464,680 3.390 2016-01-22
799 2016-01-25 1,592,000 -10,000 0.02 7,355,164,741 5,253,600 3.300 2016-01-21
800 2016-01-21 1,602,000 10,000 0.02 7,355,164,741 5,799,240 3.620 2016-01-19
801 2016-01-05 1,592,000 -3,000 0.02 7,355,164,741 7,020,720 4.410 2015-12-30
802 2016-01-04 1,595,000 5,000 0.02 7,355,164,741 7,002,050 4.390 2015-12-29
803 2015-12-18 1,590,000 2,000 0.02 7,355,164,741 6,391,800 4.020 2015-12-16
804 2015-12-14 1,588,000 -4,000 0.02 7,355,164,741 6,479,040 4.080 2015-12-10
805 2015-12-03 1,592,000 30,000 0.02 7,355,164,741 6,925,200 4.350 2015-12-01
806 2015-12-01 1,562,000 1,000 0.02 7,355,164,741 6,576,020 4.210 2015-11-27
807 2015-11-30 1,561,000 1,000 0.02 7,355,164,741 6,821,570 4.370 2015-11-26
808 2015-11-27 1,560,000 6,000 0.02 7,349,038,502 6,817,200 4.370 2015-11-25
809 2015-11-24 1,554,000 -10,000 0.02 7,349,038,502 6,961,920 4.480 2015-11-20
810 2015-11-23 1,564,000 10,000 0.02 7,349,038,502 7,069,280 4.520 2015-11-19
811 2015-11-19 1,554,000 1,000 0.02 7,349,038,502 6,884,220 4.430 2015-11-17
812 2015-11-17 1,553,000 -29,000 0.02 7,349,038,502 6,957,440 4.480 2015-11-13
813 2015-10-30 1,582,000 4,000 0.02 7,349,038,502 7,910,000 5.000 2015-10-28
814 2015-10-20 1,578,000 10,000 0.02 7,349,038,502 8,000,460 5.070 2015-10-16
815 2015-10-19 1,568,000 -10,000 0.02 7,349,038,502 8,137,920 5.190 2015-10-15
816 2015-10-16 1,578,000 -1,000 0.02 7,349,038,502 8,063,580 5.110 2015-10-14
817 2015-10-15 1,579,000 20,000 0.02 7,349,038,502 8,021,320 5.080 2015-10-13
818 2015-10-14 1,559,000 1,000 0.02 7,349,038,502 8,153,570 5.230 2015-10-12
819 2015-10-08 1,558,000 10,000 0.02 7,349,038,502 8,428,780 5.410 2015-10-06
820 2015-10-07 1,548,000 -30,000 0.02 7,349,038,502 8,390,160 5.420 2015-10-05
821 2015-10-06 1,578,000 20,000 0.02 7,349,038,502 8,205,600 5.200 2015-10-02
822 2015-09-25 1,558,000 10,000 0.02 7,328,617,707 8,304,140 5.330 2015-09-23
823 2015-09-24 1,548,000 -15,000 0.02 7,328,617,707 8,591,400 5.550 2015-09-22
824 2015-09-23 1,563,000 4,000 0.02 7,328,617,707 8,612,130 5.510 2015-09-21
825 2015-09-22 1,559,000 1,000 0.02 7,328,617,707 8,636,860 5.540 2015-09-18
826 2015-09-21 1,558,000 -10,000 0.02 7,328,617,707 8,522,260 5.470 2015-09-17
827 2015-09-17 1,568,000 10,000 0.02 7,328,617,707 8,200,640 5.230 2015-09-15
828 2015-09-16 1,558,000 -2,000 0.02 7,328,617,707 8,459,940 5.430 2015-09-14
829 2015-09-15 1,560,000 -170,000 0.02 7,328,617,707 8,455,200 5.420 2015-09-11
830 2015-09-14 1,730,000 -50,000 0.02 7,328,617,707 9,203,600 5.320 2015-09-10
831 2015-09-02 1,780,000 100,000 0.02 7,328,617,707 9,184,800 5.160 2015-08-31
832 2015-08-31 1,680,000 -220,000 0.02 7,328,617,707 8,416,800 5.010 2015-08-27
833 2015-08-28 1,900,000 -18,000 0.03 7,311,114,169 8,512,000 4.480 2015-08-26
834 2015-08-27 1,918,000 -10,000 0.03 7,311,114,169 8,669,360 4.520 2015-08-25
835 2015-08-26 1,928,000 100,000 0.03 7,311,114,169 8,714,560 4.520 2015-08-24
836 2015-08-21 1,828,000 100,000 0.03 7,311,114,169 9,450,760 5.170 2015-08-19
837 2015-08-18 1,728,000 -110,000 0.02 7,311,114,169 9,763,200 5.650 2015-08-14
838 2015-08-11 1,838,000 10,000 0.03 7,311,114,169 10,109,000 5.500 2015-08-07
839 2015-08-07 1,828,000 -10,000 0.03 7,311,114,169 10,291,640 5.630 2015-08-05
840 2015-08-06 1,838,000 115,000 0.03 7,311,114,169 10,256,040 5.580 2015-08-04
841 2015-08-04 1,723,000 -15,000 0.02 7,311,114,169 9,459,270 5.490 2015-07-31
842 2015-07-30 1,738,000 -100,000 0.02 7,307,613,462 9,089,740 5.230 2015-07-28
843 2015-07-29 1,838,000 -114,000 0.03 7,307,613,462 9,723,020 5.290 2015-07-27
844 2015-07-28 1,952,000 -20,000 0.03 7,307,613,462 10,736,000 5.500 2015-07-24
845 2015-07-24 1,972,000 110,000 0.03 7,307,613,462 11,122,080 5.640 2015-07-22
846 2015-07-21 1,862,000 -12,000 0.03 7,307,613,462 11,060,280 5.940 2015-07-17
847 2015-07-17 1,874,000 -10,000 0.03 7,307,613,462 10,456,920 5.580 2015-07-15
848 2015-07-16 1,884,000 -10,000 0.03 7,307,613,462 10,625,760 5.640 2015-07-14
849 2015-07-15 1,894,000 6,000 0.03 7,307,613,462 10,833,680 5.720 2015-07-13
850 2015-07-14 1,888,000 -80,000 0.03 7,307,613,462 10,535,040 5.580 2015-07-10
851 2015-07-13 1,968,000 -15,000 0.03 7,307,613,462 10,292,640 5.230 2015-07-09
852 2015-07-10 1,983,000 11,000 0.03 7,307,613,462 9,062,310 4.570 2015-07-08
853 2015-07-09 1,972,000 3,000 0.03 7,307,613,462 10,057,200 5.100 2015-07-07
854 2015-07-08 1,969,000 45,000 0.03 7,307,613,462 10,160,040 5.160 2015-07-06
855 2015-07-07 1,924,000 100,000 0.03 7,307,613,462 10,466,560 5.440 2015-07-03
856 2015-07-03 1,824,000 -15,000 0.02 7,307,613,462 10,779,840 5.910 2015-06-30
857 2015-07-02 1,839,000 -11,000 0.03 7,307,613,462 10,500,690 5.710 2015-06-29
858 2015-06-30 1,850,000 -10,000 0.03 7,307,613,462 10,933,500 5.910 2015-06-26
859 2015-06-29 1,860,000 10,000 0.03 7,231,697,592 11,215,800 6.030 2015-06-25
860 2015-06-26 1,850,000 35,000 0.03 7,231,697,592 11,100,000 6.000 2015-06-24
861 2015-06-25 1,815,000 -20,000 0.03 7,231,697,592 10,472,550 5.770 2015-06-23
862 2015-06-24 1,835,000 10,000 0.03 7,231,697,592 10,202,600 5.560 2015-06-22
863 2015-06-22 1,825,000 -20,000 0.03 7,231,697,592 10,274,750 5.630 2015-06-18
864 2015-06-19 1,845,000 4,000 0.03 7,231,697,592 10,664,100 5.780 2015-06-17
865 2015-06-18 1,841,000 -2,000 0.03 7,231,697,592 10,162,320 5.520 2015-06-16
866 2015-06-17 1,843,000 -3,000 0.03 7,231,697,592 10,523,530 5.710 2015-06-15
867 2015-06-16 1,846,000 100,000 0.03 7,231,697,592 11,020,620 5.970 2015-06-12
868 2015-06-15 1,746,000 385,000 0.02 7,231,697,592 10,598,220 6.070 2015-06-11
869 2015-06-11 1,361,000 186,000 0.02 7,231,697,592 8,615,130 6.330 2015-06-09
870 2015-06-10 1,175,000 1,000 0.02 7,231,697,592 7,520,000 6.400 2015-06-08
871 2015-06-08 1,174,000 8,000 0.02 7,231,697,592 7,278,800 6.200 2015-06-04
872 2015-06-05 1,166,000 -142,000 0.02 7,231,697,592 7,287,500 6.250 2015-06-03
873 2015-06-04 1,308,000 536,000 0.02 7,231,697,592 8,371,200 6.400 2015-06-02
874 2015-06-03 772,000 -5,000 0.01 7,231,697,592 4,917,640 6.370 2015-06-01
875 2015-06-01 777,000 6,000 0.01 7,231,697,592 4,320,120 5.560 2015-05-28
876 2015-05-29 771,000 10,000 0.01 7,213,211,362 4,263,630 5.530 2015-05-27
877 2015-05-28 761,000 -10,000 0.01 7,213,211,362 4,177,890 5.490 2015-05-26
878 2015-05-27 771,000 -2,000 0.01 7,213,211,362 3,993,780 5.180 2015-05-22
879 2015-05-22 773,000 7,000 0.01 7,213,211,362 3,950,030 5.110 2015-05-20
880 2015-05-18 766,000 -20,000 0.01 7,213,211,362 3,784,040 4.940 2015-05-14
881 2015-05-15 786,000 10,000 0.01 7,213,211,362 3,780,660 4.810 2015-05-13
882 2015-05-13 776,000 10,000 0.01 7,213,211,362 3,841,200 4.950 2015-05-11
883 2015-05-12 766,000 20,000 0.01 7,213,211,362 3,722,760 4.860 2015-05-08
884 2015-05-08 746,000 10,000 0.01 7,213,211,362 3,610,640 4.840 2015-05-06
885 2015-05-07 736,000 5,000 0.01 7,213,211,362 3,650,560 4.960 2015-05-05
886 2015-05-06 731,000 -10,000 0.01 7,213,211,362 3,757,340 5.140 2015-05-04
887 2015-05-05 741,000 -40,000 0.01 7,213,211,362 3,712,410 5.010 2015-04-30
888 2015-04-30 781,000 -11,000 0.01 7,213,211,362 3,928,430 5.030 2015-04-28
889 2015-04-29 792,000 1,000 0.01 7,080,496,745 3,983,760 5.030 2015-04-27
890 2015-04-28 791,000 -80,000 0.01 7,080,496,745 4,057,830 5.130 2015-04-24
891 2015-04-27 871,000 -24,000 0.01 7,080,496,745 4,328,870 4.970 2015-04-23
892 2015-04-24 895,000 -15,000 0.01 7,080,496,745 4,609,250 5.150 2015-04-22
893 2015-04-23 910,000 -21,000 0.01 7,080,496,745 4,286,100 4.710 2015-04-21
894 2015-04-22 931,000 -10,000 0.01 7,080,496,745 4,208,120 4.520 2015-04-20
895 2015-04-21 941,000 40,000 0.01 7,080,496,745 4,187,450 4.450 2015-04-17
896 2015-04-17 901,000 -5,000 0.01 7,080,496,745 4,081,530 4.530 2015-04-15
897 2015-04-16 906,000 1,000 0.01 7,080,496,745 4,131,360 4.560 2015-04-14
898 2015-04-15 905,000 -9,000 0.01 7,080,496,745 4,063,450 4.490 2015-04-13
899 2015-04-14 914,000 -10,000 0.01 7,080,496,745 4,067,300 4.450 2015-04-10
900 2015-04-13 924,000 36,000 0.01 7,080,496,745 3,991,680 4.320 2015-04-09
901 2015-04-10 888,000 81,000 0.01 7,080,496,745 3,694,080 4.160 2015-04-08
902 2015-04-09 807,000 36,000 0.01 7,080,496,745 3,252,210 4.030 2015-04-02
903 2015-04-08 771,000 -9,000 0.01 7,080,496,745 3,168,810 4.110 2015-04-01
904 2015-04-02 780,000 -42,000 0.01 7,080,496,745 3,166,800 4.060 2015-03-31
905 2015-04-01 822,000 -16,000 0.01 7,080,496,745 3,263,340 3.970 2015-03-30
906 2015-03-25 838,000 -35,000 0.01 6,963,509,222 3,427,420 4.090 2015-03-23
907 2015-03-24 873,000 -8,000 0.01 6,963,509,222 3,361,050 3.850 2015-03-20
908 2015-03-23 881,000 27,000 0.01 6,963,509,222 3,488,760 3.960 2015-03-19
909 2015-03-19 854,000 -110,000 0.01 6,963,509,222 3,330,600 3.900 2015-03-17
910 2015-03-18 964,000 8,000 0.01 6,963,509,222 3,605,360 3.740 2015-03-16
911 2015-03-17 956,000 -7,000 0.01 6,963,509,222 3,623,240 3.790 2015-03-13
912 2015-03-11 963,000 -5,000 0.01 6,963,509,222 3,726,810 3.870 2015-03-09
913 2015-02-27 968,000 -205,000 0.01 6,925,433,100 3,891,360 4.020 2015-02-25
914 2015-02-26 1,173,000 -200,000 0.02 6,925,433,100 4,668,540 3.980 2015-02-24
915 2015-02-25 1,373,000 -100,000 0.02 6,925,433,100 5,409,620 3.940 2015-02-23
916 2015-02-12 1,473,000 -10,000 0.02 6,925,433,100 5,744,700 3.900 2015-02-10
917 2015-02-11 1,483,000 -80,000 0.02 6,925,433,100 5,516,760 3.720 2015-02-09
918 2015-02-10 1,563,000 136,000 0.02 6,925,433,100 5,783,100 3.700 2015-02-06
919 2015-02-09 1,427,000 -37,000 0.02 6,925,433,100 5,536,760 3.880 2015-02-05
920 2015-02-06 1,464,000 -6,000 0.02 6,925,433,100 6,251,280 4.270 2015-02-04
921 2015-02-03 1,470,000 -30,000 0.02 6,925,433,100 6,482,700 4.410 2015-01-30
922 2015-01-30 1,500,000 20,000 0.02 6,906,119,125 6,450,000 4.300 2015-01-28
923 2015-01-29 1,480,000 -114,000 0.02 6,906,119,125 6,408,400 4.330 2015-01-27
924 2015-01-27 1,594,000 90,000 0.02 6,906,119,125 6,933,900 4.350 2015-01-23
925 2015-01-23 1,504,000 -4,000 0.02 6,906,119,125 6,467,200 4.300 2015-01-21
926 2015-01-22 1,508,000 76,000 0.02 6,906,119,125 6,228,040 4.130 2015-01-20
927 2015-01-21 1,432,000 40,000 0.02 6,906,119,125 5,871,200 4.100 2015-01-19
928 2015-01-20 1,392,000 40,000 0.02 6,906,119,125 5,888,160 4.230 2015-01-16
929 2015-01-19 1,352,000 154,000 0.02 6,906,119,125 5,637,840 4.170 2015-01-15
930 2015-01-16 1,198,000 464,000 0.02 6,906,119,125 5,055,560 4.220 2015-01-14
931 2015-01-15 734,000 66,000 0.01 6,906,119,125 3,009,400 4.100 2015-01-13
932 2015-01-14 668,000 154,000 0.01 6,906,119,125 2,578,480 3.860 2015-01-12
933 2014-12-30 514,000 38,000 0.01 6,860,317,412 1,984,040 3.860 2014-12-23
934 2014-12-22 476,000 6,000 0.01 6,860,317,412 1,727,880 3.630 2014-12-18
935 2014-12-01 470,000 -278,000 0.01 6,860,317,412 1,828,300 3.890 2014-11-27
936 2014-11-28 748,000 -10,000 0.01 6,812,032,475 2,962,080 3.960 2014-11-26
937 2014-11-26 758,000 100,000 0.01 6,812,032,475 3,001,680 3.960 2014-11-24
938 2014-11-20 658,000 -72,000 0.01 6,812,032,475 2,493,820 3.790 2014-11-18
939 2014-11-14 730,000 250,000 0.01 6,812,032,475 2,774,000 3.800 2014-11-12
940 2014-11-11 480,000 -10,000 0.01 6,812,032,475 1,747,200 3.640 2014-11-07
941 2014-11-05 490,000 10,000 0.01 6,812,032,475 1,724,800 3.520 2014-11-03
942 2014-10-21 480,000 -51,000 0.01 6,781,406,026 1,651,200 3.440 2014-10-17
943 2014-10-16 531,000 10,000 0.01 6,781,406,026 1,842,570 3.470 2014-10-14
944 2014-10-10 521,000 5,000 0.01 6,781,406,026 1,901,650 3.650 2014-10-08
945 2014-09-02 516,000 -10,000 0.01 6,720,980,871 1,821,480 3.530 2014-08-29
946 2014-08-29 526,000 -1,000 0.01 6,720,980,871 1,883,080 3.580 2014-08-27
947 2014-08-27 527,000 -10,000 0.01 6,720,980,871 1,844,500 3.500 2014-08-25
948 2014-08-21 537,000 -90,000 0.01 6,716,785,471 1,879,500 3.500 2014-08-19
949 2014-08-20 627,000 40,000 0.01 6,716,785,471 2,106,720 3.360 2014-08-18
950 2014-08-19 587,000 20,000 0.01 6,716,785,471 1,884,270 3.210 2014-08-15
951 2014-08-15 567,000 -55,000 0.01 6,716,785,471 1,831,410 3.230 2014-08-13
952 2014-08-14 622,000 -1,000 0.01 6,716,785,471 2,046,380 3.290 2014-08-12
953 2014-08-12 623,000 -20,000 0.01 6,716,785,471 2,012,290 3.230 2014-08-08
954 2014-08-11 643,000 10,000 0.01 6,716,785,471 2,076,890 3.230 2014-08-07
955 2014-08-08 633,000 5,000 0.01 6,716,785,471 2,101,560 3.320 2014-08-06
956 2014-08-05 628,000 -20,000 0.01 6,716,785,471 2,022,160 3.220 2014-08-01
957 2014-08-04 648,000 10,000 0.01 6,716,785,471 2,112,480 3.260 2014-07-31
958 2014-07-28 638,000 -30,000 0.01 6,716,785,471 2,054,360 3.220 2014-07-24
959 2014-07-25 668,000 30,000 0.01 6,716,785,471 2,177,680 3.260 2014-07-23
960 2014-07-22 638,000 20,000 0.01 6,716,785,471 2,079,880 3.260 2014-07-18
961 2014-07-18 618,000 40,000 0.01 6,716,785,471 2,107,380 3.410 2014-07-16
962 2014-07-14 578,000 20,000 0.01 6,716,785,471 1,918,960 3.320 2014-07-10
963 2014-07-10 558,000 -13,000 0.01 6,716,785,471 1,897,200 3.400 2014-07-08
964 2014-07-07 571,000 -57,000 0.01 6,716,785,471 1,838,620 3.220 2014-07-03
965 2014-07-04 628,000 20,000 0.01 6,716,785,471 1,990,760 3.170 2014-07-02
966 2014-06-25 608,000 1,000 0.01 6,484,859,097 1,751,040 2.880 2014-06-23
967 2014-06-24 607,000 -10,000 0.01 6,484,859,097 1,796,720 2.960 2014-06-20
968 2014-06-19 617,000 -30,000 0.01 6,484,859,097 1,813,980 2.940 2014-06-17
969 2014-06-18 647,000 91,000 0.01 6,484,859,097 1,902,180 2.940 2014-06-16
970 2014-06-12 556,000 -50,000 0.01 6,484,859,097 1,590,160 2.860 2014-06-10
971 2014-06-11 606,000 50,000 0.01 6,484,859,097 1,751,340 2.890 2014-06-09
972 2014-05-30 556,000 -15,000 0.01 6,438,999,357 1,534,560 2.760 2014-05-28
973 2014-05-28 571,000 -50,000 0.01 6,438,999,357 1,575,960 2.760 2014-05-26
974 2014-05-26 621,000 -90,000 0.01 6,438,999,357 1,813,320 2.920 2014-05-22
975 2014-05-23 711,000 -8,000 0.01 6,438,999,357 2,019,240 2.840 2014-05-21
976 2014-05-21 719,000 -5,000 0.01 6,438,999,357 2,092,290 2.910 2014-05-19
977 2014-05-19 724,000 -15,000 0.01 6,438,999,357 2,077,880 2.870 2014-05-15
978 2014-05-16 739,000 8,000 0.01 6,438,999,357 2,091,370 2.830 2014-05-14
979 2014-05-15 731,000 -20,000 0.01 6,438,999,357 2,032,180 2.780 2014-05-13
980 2014-05-09 751,000 -11,000 0.01 6,438,999,357 2,080,270 2.770 2014-05-07
981 2014-04-28 762,000 -1,000 0.01 6,438,999,357 2,133,600 2.800 2014-04-24
982 2014-04-24 763,000 13,000 0.01 6,438,999,357 2,090,620 2.740 2014-04-22
983 2014-04-23 750,000 -40,000 0.01 6,438,999,357 2,115,000 2.820 2014-04-17
984 2014-04-17 790,000 -10,000 0.01 6,438,999,357 2,243,600 2.840 2014-04-15
985 2014-04-16 800,000 20,000 0.01 6,438,999,357 2,288,000 2.860 2014-04-14
986 2014-04-15 780,000 -27,000 0.01 6,438,999,357 2,152,800 2.760 2014-04-11
987 2014-04-14 807,000 60,000 0.01 6,438,999,357 2,227,320 2.760 2014-04-10
988 2014-04-10 747,000 33,000 0.01 6,438,999,357 2,024,370 2.710 2014-04-08
989 2014-04-08 714,000 -30,000 0.01 6,438,999,357 1,970,640 2.760 2014-04-04
990 2014-04-07 744,000 -10,000 0.01 6,438,999,357 2,046,000 2.750 2014-04-03
991 2014-04-04 754,000 -20,000 0.01 6,438,999,357 2,050,880 2.720 2014-04-02
992 2014-04-03 774,000 10,000 0.01 6,438,999,357 2,089,800 2.700 2014-04-01
993 2014-04-02 764,000 20,000 0.01 6,438,999,357 2,055,160 2.690 2014-03-31
994 2014-04-01 744,000 20,000 0.01 6,438,999,357 2,001,360 2.690 2014-03-28
995 2014-03-31 724,000 -3,000 0.01 6,438,999,357 1,940,320 2.680 2014-03-27
996 2014-03-27 727,000 8,000 0.01 6,438,999,357 1,941,090 2.670 2014-03-25
997 2014-03-26 719,000 -22,000 0.01 6,438,999,357 1,948,490 2.710 2014-03-24
998 2014-03-25 741,000 6,000 0.01 6,438,999,357 2,022,930 2.730 2014-03-21
999 2014-03-24 735,000 2,000 0.01 6,438,999,357 1,933,050 2.630 2014-03-20
1000 2014-03-20 733,000 -190,000 0.01 6,438,999,357 1,927,790 2.630 2014-03-18
1001 2014-03-19 923,000 -4,000 0.01 6,438,999,357 2,289,040 2.480 2014-03-17
1002 2014-03-18 927,000 -6,000 0.01 6,438,999,357 2,234,070 2.410 2014-03-14
1003 2014-03-14 933,000 -15,000 0.01 6,438,999,357 2,304,510 2.470 2014-03-12
1004 2014-03-12 948,000 -200,000 0.01 6,438,999,357 2,417,400 2.550 2014-03-10
1005 2014-03-11 1,148,000 -500,000 0.02 6,438,999,357 2,892,960 2.520 2014-03-07
1006 2014-03-04 1,648,000 15,000 0.03 6,438,999,357 4,251,840 2.580 2014-02-28
1007 2014-03-03 1,633,000 -30,000 0.03 6,438,999,357 4,262,130 2.610 2014-02-27
1008 2014-02-27 1,663,000 30,000 0.03 6,438,999,357 4,323,800 2.600 2014-02-25
1009 2014-02-26 1,633,000 -10,000 0.03 6,438,999,357 4,229,470 2.590 2014-02-24
1010 2014-02-18 1,643,000 10,000 0.03 6,438,999,357 4,173,220 2.540 2014-02-14
1011 2014-02-17 1,633,000 90,000 0.03 6,438,999,357 4,213,140 2.580 2014-02-13
1012 2014-02-14 1,543,000 85,000 0.02 6,438,999,357 4,027,230 2.610 2014-02-12
1013 2014-02-10 1,458,000 10,000 0.02 6,438,999,357 3,645,000 2.500 2014-02-06
1014 2014-01-27 1,448,000 520,000 0.02 6,404,153,422 3,866,160 2.670 2014-01-23
1015 2014-01-24 928,000 10,000 0.01 6,404,153,422 2,449,920 2.640 2014-01-22
1016 2014-01-23 918,000 10,000 0.01 6,404,153,422 2,432,700 2.650 2014-01-21
1017 2014-01-14 908,000 2,000 0.01 6,404,153,422 2,524,240 2.780 2014-01-10
1018 2014-01-13 906,000 -9,000 0.01 6,404,153,422 2,482,440 2.740 2014-01-09
1019 2014-01-10 915,000 2,000 0.01 6,404,153,422 2,452,200 2.680 2014-01-08
1020 2014-01-03 913,000 12,000 0.01 6,404,153,422 2,519,880 2.760 2013-12-30
1021 2014-01-02 901,000 200,000 0.01 6,404,153,422 2,468,740 2.740 2013-12-27
1022 2013-12-27 701,000 3,000 0.01 6,404,153,422 1,878,680 2.680 2013-12-20
1023 2013-12-23 698,000 -10,000 0.01 6,404,153,422 1,891,580 2.710 2013-12-19
1024 2013-12-20 708,000 20,000 0.01 6,404,153,422 1,925,760 2.720 2013-12-18
1025 2013-12-13 688,000 -19,000 0.01 6,404,153,422 1,898,880 2.760 2013-12-11
1026 2013-12-10 707,000 -30,000 0.01 6,404,153,422 2,014,950 2.850 2013-12-06
1027 2013-12-06 737,000 15,000 0.01 6,404,153,422 2,107,820 2.860 2013-12-04
1028 2013-12-03 722,000 31,000 0.01 6,404,153,422 2,021,600 2.800 2013-11-29
1029 2013-12-02 691,000 -28,000 0.01 6,404,153,422 1,934,800 2.800 2013-11-28
1030 2013-11-29 719,000 29,000 0.01 6,397,557,584 2,034,770 2.830 2013-11-27
1031 2013-11-27 690,000 -1,000 0.01 6,397,557,584 1,938,900 2.810 2013-11-25
1032 2013-11-25 691,000 15,000 0.01 6,397,557,584 1,969,350 2.850 2013-11-21
1033 2013-11-21 676,000 -15,000 0.01 5,810,422,798 1,967,160 2.910 2013-11-19
1034 2013-11-19 691,000 15,000 0.01 5,810,422,798 1,996,990 2.890 2013-11-15
1035 2013-10-24 676,000 -10,000 0.01 5,808,680,502 2,088,840 3.090 2013-10-22
1036 2013-10-22 686,000 -20,000 0.01 5,808,680,502 2,085,440 3.040 2013-10-18
1037 2013-10-18 706,000 -15,000 0.01 5,808,680,502 2,068,580 2.930 2013-10-16
1038 2013-10-16 721,000 -14,000 0.01 5,808,680,502 2,170,210 3.010 2013-10-11
1039 2013-09-30 735,000 50,000 0.01 5,808,680,502 2,124,150 2.890 2013-09-26
1040 2013-09-27 685,000 -21,000 0.01 5,802,458,014 2,048,150 2.990 2013-09-25
1041 2013-09-26 706,000 20,000 0.01 5,802,458,014 2,033,280 2.880 2013-09-24
1042 2013-09-23 686,000 -40,000 0.01 5,802,458,014 1,975,680 2.880 2013-09-18
1043 2013-09-17 726,000 20,000 0.01 5,802,458,014 2,105,400 2.900 2013-09-13
1044 2013-09-16 706,000 -1,000 0.01 5,802,458,014 2,019,160 2.860 2013-09-12
1045 2013-09-13 707,000 -56,000 0.01 5,802,458,014 2,050,300 2.900 2013-09-11
1046 2013-09-12 763,000 96,000 0.01 5,802,458,014 2,067,730 2.710 2013-09-10
1047 2013-09-03 667,000 5,000 0.01 5,802,458,014 1,900,950 2.850 2013-08-30
1048 2013-08-30 662,000 5,000 0.01 5,779,248,135 1,860,220 2.810 2013-08-28
1049 2013-08-29 657,000 -9,000 0.01 5,779,248,135 1,885,590 2.870 2013-08-27
1050 2013-08-23 666,000 -10,000 0.01 5,779,248,135 1,938,060 2.910 2013-08-21
1051 2013-08-21 676,000 -24,000 0.01 5,779,248,135 1,940,120 2.870 2013-08-19
1052 2013-08-20 700,000 -77,000 0.01 5,779,248,135 2,177,000 3.110 2013-08-16
1053 2013-08-19 777,000 70,000 0.01 5,779,248,135 2,393,160 3.080 2013-08-15
1054 2013-08-16 707,000 -23,000 0.01 5,779,248,135 2,121,000 3.000 2013-08-13
1055 2013-08-13 730,000 -78,000 0.01 5,779,248,135 2,219,200 3.040 2013-08-09
1056 2013-08-09 808,000 30,000 0.01 5,779,248,135 2,480,560 3.070 2013-08-07
1057 2013-08-07 778,000 10,000 0.01 5,779,248,135 2,458,480 3.160 2013-08-05
1058 2013-08-05 768,000 -23,000 0.01 5,779,248,135 2,503,680 3.260 2013-08-01
1059 2013-08-02 791,000 22,000 0.01 5,779,248,135 2,578,660 3.260 2013-07-31
1060 2013-08-01 769,000 30,000 0.01 5,779,248,135 2,468,490 3.210 2013-07-30
1061 2013-07-31 739,000 -11,000 0.01 5,779,248,135 2,327,850 3.150 2013-07-29
1062 2013-07-30 750,000 -10,000 0.01 5,738,797,284 2,317,500 3.090 2013-07-26
1063 2013-07-29 760,000 10,000 0.01 5,738,797,284 2,340,800 3.080 2013-07-25
1064 2013-07-26 750,000 -8,000 0.01 5,738,797,284 2,280,000 3.040 2013-07-24
1065 2013-07-24 758,000 40,000 0.01 5,738,797,284 2,296,740 3.030 2013-07-22
1066 2013-07-22 718,000 11,000 0.01 5,738,797,284 2,182,720 3.040 2013-07-18
1067 2013-07-19 707,000 12,000 0.01 5,738,797,284 2,135,140 3.020 2013-07-17
1068 2013-07-18 695,000 -50,000 0.01 5,738,797,284 2,022,450 2.910 2013-07-16
1069 2013-07-17 745,000 -10,000 0.01 5,738,797,284 2,078,550 2.790 2013-07-15
1070 2013-07-16 755,000 -10,000 0.01 5,738,797,284 2,129,100 2.820 2013-07-12
1071 2013-07-15 765,000 75,000 0.01 5,738,797,284 2,080,800 2.720 2013-07-11
1072 2013-07-12 690,000 10,000 0.01 5,738,797,284 1,883,700 2.730 2013-07-10
1073 2013-07-09 680,000 -50,000 0.01 5,738,797,284 1,931,200 2.840 2013-07-05
1074 2013-07-08 730,000 48,000 0.01 5,738,797,284 2,051,300 2.810 2013-07-04
1075 2013-07-04 682,000 2,000 0.01 5,738,797,284 1,991,440 2.920 2013-07-02
1076 2013-07-03 680,000 -40,000 0.01 5,738,797,284 1,978,800 2.910 2013-06-28
1077 2013-07-02 720,000 -6,000 0.01 5,738,797,284 2,023,200 2.810 2013-06-27
1078 2013-06-28 726,000 -10,000 0.01 5,676,883,524 1,974,720 2.720 2013-06-26
1079 2013-06-27 736,000 5,000 0.01 5,676,883,524 1,920,960 2.610 2013-06-25
1080 2013-06-25 731,000 -10,000 0.01 5,676,883,524 2,105,280 2.880 2013-06-21
1081 2013-06-24 741,000 10,000 0.01 5,676,883,524 1,993,290 2.690 2013-06-20
1082 2013-06-19 731,000 5,000 0.01 5,676,883,524 2,061,420 2.820 2013-06-17
1083 2013-06-14 726,000 10,000 0.01 5,676,883,524 2,018,280 2.780 2013-06-11
1084 2013-06-13 716,000 10,000 0.01 5,676,883,524 2,026,280 2.830 2013-06-10
1085 2013-06-11 706,000 3,000 0.01 5,676,883,524 2,040,340 2.890 2013-06-07
1086 2013-06-10 703,000 -20,000 0.01 5,676,883,524 2,059,790 2.930 2013-06-06
1087 2013-06-07 723,000 -10,000 0.01 5,676,883,524 2,169,000 3.000 2013-06-05
1088 2013-06-03 733,000 8,000 0.01 5,676,883,524 2,140,360 2.920 2013-05-30
1089 2013-05-31 725,000 20,000 0.01 5,676,883,524 2,254,750 3.110 2013-05-29
1090 2013-05-29 705,000 16,000 0.01 5,613,893,274 2,051,550 2.910 2013-05-27
1091 2013-05-28 689,000 16,000 0.01 5,613,893,274 2,087,670 3.030 2013-05-24
1092 2013-05-27 673,000 -39,000 0.01 5,613,893,274 2,045,920 3.040 2013-05-23
1093 2013-05-24 712,000 29,000 0.01 5,613,893,274 2,093,280 2.940 2013-05-22
1094 2013-05-23 683,000 -7,000 0.01 5,613,893,274 2,165,110 3.170 2013-05-21
1095 2013-05-22 690,000 -20,000 0.01 5,613,893,274 2,352,900 3.410 2013-05-20
1096 2013-05-21 710,000 12,000 0.01 5,613,893,274 2,406,900 3.390 2013-05-16
1097 2013-05-16 698,000 -10,000 0.01 5,613,893,274 2,282,460 3.270 2013-05-14
1098 2013-05-15 708,000 -30,000 0.01 5,613,893,274 2,293,920 3.240 2013-05-13
1099 2013-05-14 738,000 20,000 0.01 5,613,893,274 2,464,920 3.340 2013-05-10
1100 2013-05-13 718,000 20,000 0.01 5,613,893,274 2,311,960 3.220 2013-05-09
1101 2013-05-07 698,000 -10,000 0.01 5,613,893,274 2,010,240 2.880 2013-05-03
1102 2013-05-03 708,000 -20,000 0.01 5,613,893,274 1,982,400 2.800 2013-04-30
1103 2013-04-30 728,000 -70,000 0.01 5,613,893,274 1,965,600 2.700 2013-04-26
1104 2013-04-24 798,000 -60,000 0.01 5,606,524,604 2,146,620 2.690 2013-04-22
1105 2013-04-23 858,000 128,000 0.02 5,606,524,604 2,196,480 2.560 2013-04-19
1106 2013-04-22 730,000 -130,000 0.01 5,606,524,604 1,898,000 2.600 2013-04-18
1107 2013-04-18 860,000 -50,000 0.02 5,606,524,604 2,227,400 2.590 2013-04-16
1108 2013-04-17 910,000 -20,000 0.02 5,606,524,604 2,320,500 2.550 2013-04-15
1109 2013-04-12 930,000 -30,000 0.02 5,606,524,604 2,343,600 2.520 2013-04-10
1110 2013-04-11 960,000 -10,000 0.02 5,606,524,604 2,352,000 2.450 2013-04-09
1111 2013-04-10 970,000 80,000 0.02 5,606,524,604 2,386,200 2.460 2013-04-08
1112 2013-04-09 890,000 -170,000 0.02 5,606,524,604 2,198,300 2.470 2013-04-05
1113 2013-04-02 1,060,000 -170,000 0.02 5,606,524,604 2,681,800 2.530 2013-03-27
1114 2013-03-28 1,230,000 -30,000 0.02 5,606,524,604 3,136,500 2.550 2013-03-26
1115 2013-03-26 1,260,000 -20,000 0.02 5,606,524,604 3,276,000 2.600 2013-03-22
1116 2013-03-25 1,280,000 -20,000 0.02 5,606,524,604 3,353,600 2.620 2013-03-21
1117 2013-03-22 1,300,000 -90,000 0.02 5,606,524,604 3,367,000 2.590 2013-03-20
1118 2013-03-21 1,390,000 90,000 0.02 5,606,524,604 3,447,200 2.480 2013-03-19
1119 2013-03-20 1,300,000 70,000 0.02 5,606,524,604 3,172,000 2.440 2013-03-18
1120 2013-03-19 1,230,000 -1,000 0.02 5,606,524,604 3,075,000 2.500 2013-03-15
1121 2013-03-14 1,231,000 -40,000 0.02 5,606,524,604 3,040,570 2.470 2013-03-12
1122 2013-03-13 1,271,000 20,000 0.02 5,606,524,604 3,241,050 2.550 2013-03-11
1123 2013-03-11 1,251,000 -8,000 0.02 5,606,524,604 3,290,130 2.630 2013-03-07
1124 2013-03-07 1,259,000 45,000 0.02 5,606,524,604 3,323,760 2.640 2013-03-05
1125 2013-03-06 1,214,000 200,000 0.02 5,606,524,604 3,107,840 2.560 2013-03-04
1126 2013-03-04 1,014,000 -40,000 0.02 5,606,524,604 2,535,000 2.500 2013-02-28
1127 2013-02-26 1,054,000 39,000 0.02 5,550,308,777 2,708,780 2.570 2013-02-22
1128 2013-02-25 1,015,000 8,000 0.02 5,550,308,777 2,639,000 2.600 2013-02-21
1129 2013-02-22 1,007,000 30,000 0.02 5,550,308,777 2,678,620 2.660 2013-02-20
1130 2013-02-19 977,000 50,000 0.02 5,550,308,777 2,696,520 2.760 2013-02-15
1131 2013-02-15 927,000 140,000 0.02 5,550,308,777 2,549,250 2.750 2013-02-08
1132 2013-02-14 787,000 -1,000 0.01 5,550,308,777 2,203,600 2.800 2013-02-07
1133 2013-02-08 788,000 170,000 0.01 5,550,308,777 2,237,920 2.840 2013-02-06
1134 2013-02-05 618,000 -61,000 0.01 5,550,308,777 1,767,480 2.860 2013-02-01
1135 2013-02-04 679,000 -40,000 0.01 5,550,308,777 1,907,990 2.810 2013-01-31
1136 2013-02-01 719,000 -32,000 0.01 5,550,308,777 1,883,780 2.620 2013-01-30
1137 2013-01-31 751,000 34,000 0.01 5,550,308,777 1,930,070 2.570 2013-01-29
1138 2013-01-28 717,000 -10,000 0.01 5,550,308,777 1,828,350 2.550 2013-01-24
1139 2013-01-24 727,000 30,000 0.01 5,550,308,777 1,853,850 2.550 2013-01-22
1140 2013-01-21 697,000 -20,000 0.01 5,550,308,777 1,714,620 2.460 2013-01-17
1141 2013-01-17 717,000 70,000 0.01 5,550,308,777 1,792,500 2.500 2013-01-15
1142 2013-01-14 647,000 20,000 0.01 5,550,308,777 1,656,320 2.560 2013-01-10
1143 2013-01-07 627,000 -1,000 0.01 5,550,308,777 1,567,500 2.500 2013-01-03
1144 2012-12-28 628,000 -20,000 0.01 5,550,308,777 1,494,640 2.380 2012-12-21
1145 2012-12-17 648,000 -40,000 0.01 5,550,308,777 1,535,760 2.370 2012-12-13
1146 2012-12-13 688,000 -20,000 0.01 5,550,308,777 1,582,400 2.300 2012-12-11
1147 2012-12-10 708,000 -10,000 0.01 5,550,308,777 1,607,160 2.270 2012-12-06
1148 2012-11-26 718,000 -1,000 0.01 5,550,308,777 1,514,980 2.110 2012-11-22
1149 2012-11-22 719,000 1,000 0.01 5,550,308,777 1,524,280 2.120 2012-11-20
1150 2012-11-19 718,000 -10,000 0.01 5,550,308,777 1,543,700 2.150 2012-11-15
1151 2012-11-06 728,000 32,000 0.01 5,550,308,777 1,543,360 2.120 2012-11-02
1152 2012-10-29 696,000 -10,000 0.01 5,550,308,777 1,524,240 2.190 2012-10-25
1153 2012-10-26 706,000 -35,000 0.01 5,550,308,777 1,532,020 2.170 2012-10-24
1154 2012-10-25 741,000 -20,000 0.01 5,550,308,777 1,541,280 2.080 2012-10-22
1155 2012-10-17 761,000 -72,000 0.01 5,550,308,777 1,491,560 1.960 2012-10-15
1156 2012-10-16 833,000 80,000 0.02 5,550,308,777 1,674,330 2.010 2012-10-12
1157 2012-10-15 753,000 -20,000 0.01 5,550,308,777 1,528,590 2.030 2012-10-11
1158 2012-10-11 773,000 20,000 0.01 5,550,308,777 1,569,190 2.030 2012-10-09
1159 2012-10-04 753,000 -10,000 0.01 5,550,308,777 1,596,360 2.120 2012-09-28
1160 2012-09-27 763,000 -20,000 0.01 5,550,308,777 1,632,820 2.140 2012-09-25
1161 2012-09-25 783,000 -40,000 0.01 5,550,308,777 1,581,660 2.020 2012-09-21
1162 2012-09-10 823,000 -54,000 0.01 5,550,308,777 1,621,310 1.970 2012-09-06
1163 2012-09-07 877,000 64,000 0.02 5,550,308,777 1,745,230 1.990 2012-09-05
1164 2012-09-05 813,000 -2,000 0.01 5,550,308,777 1,634,130 2.010 2012-09-03
1165 2012-08-27 815,000 2,000 0.02 5,107,060,777 1,752,250 2.150 2012-08-23
1166 2012-08-22 813,000 -40,000 0.02 5,107,060,777 1,772,340 2.180 2012-08-20
1167 2012-08-21 853,000 40,000 0.02 5,107,060,777 1,842,480 2.160 2012-08-17
1168 2012-08-20 813,000 60,000 0.02 5,107,060,777 1,837,380 2.260 2012-08-16
1169 2012-08-17 753,000 -20,000 0.01 5,107,060,777 1,664,130 2.210 2012-08-15
1170 2012-08-10 773,000 -10,000 0.02 5,107,060,777 1,638,760 2.120 2012-08-08
1171 2012-08-03 783,000 -30,000 0.02 5,107,060,777 1,659,960 2.120 2012-08-01
1172 2012-07-23 813,000 -2,000 0.02 5,107,060,777 1,747,950 2.150 2012-07-19
1173 2012-07-10 815,000 -101,000 0.02 5,107,060,777 1,646,300 2.020 2012-07-06
1174 2012-07-09 916,000 -30,000 0.02 5,107,060,777 1,832,000 2.000 2012-07-05
1175 2012-07-05 946,000 -30,000 0.02 5,107,060,777 1,882,540 1.990 2012-07-03
1176 2012-07-04 976,000 60,000 0.02 5,107,060,777 1,981,280 2.030 2012-06-29
1177 2012-07-03 916,000 -31,000 0.02 5,107,060,777 1,822,840 1.990 2012-06-28
1178 2012-06-29 947,000 31,000 0.02 5,107,060,777 1,894,000 2.000 2012-06-27
1179 2012-06-18 916,000 -23,000 0.02 5,107,060,777 1,859,480 2.030 2012-06-14
1180 2012-06-13 939,000 -4,000 0.02 5,107,060,777 1,737,150 1.850 2012-06-11
1181 2012-06-12 943,000 -50,000 0.02 5,107,060,777 1,763,410 1.870 2012-06-08
1182 2012-06-05 993,000 4,000 0.02 5,107,060,777 1,568,940 1.580 2012-06-01
1183 2012-05-29 989,000 -2,000 0.02 5,107,060,777 1,552,730 1.570 2012-05-25
1184 2012-05-25 991,000 15,000 0.02 5,107,060,777 1,575,690 1.590 2012-05-23
1185 2012-05-10 976,000 2,000 0.02 5,107,060,777 1,659,200 1.700 2012-05-08
1186 2012-05-07 974,000 -10,000 0.02 5,107,060,777 1,733,720 1.780 2012-05-03
1187 2012-04-30 984,000 -11,000 0.02 5,107,060,777 1,722,000 1.750 2012-04-26
1188 2012-04-18 995,000 5,000 0.02 5,107,060,777 1,631,800 1.640 2012-04-16
1189 2012-04-12 990,000 3,000 0.02 5,107,060,777 1,702,800 1.720 2012-04-10
1190 2012-04-05 987,000 50,000 0.02 5,107,060,777 1,618,680 1.640 2012-04-02
1191 2012-03-29 937,000 3,000 0.02 5,107,060,777 1,667,860 1.780 2012-03-27
1192 2012-03-13 934,000 8,000 0.02 5,107,060,777 1,811,960 1.940 2012-03-09
1193 2012-02-27 926,000 98,000 0.02 5,107,060,777 1,805,700 1.950 2012-02-23
1194 2012-02-21 828,000 -1,000 0.02 5,107,060,777 1,722,240 2.080 2012-02-17
1195 2012-02-17 829,000 -10,000 0.02 5,107,060,777 1,716,030 2.070 2012-02-15
1196 2012-02-15 839,000 -1,000 0.02 5,107,060,777 1,686,390 2.010 2012-02-13
1197 2012-02-14 840,000 1,000 0.02 5,107,060,777 1,663,200 1.980 2012-02-10
1198 2012-02-09 839,000 2,000 0.02 5,107,060,777 1,661,220 1.980 2012-02-07
1199 2012-01-17 837,000 -10,000 0.02 5,107,060,777 1,707,480 2.040 2012-01-13
1200 2012-01-16 847,000 -10,000 0.02 5,107,060,777 1,668,590 1.970 2012-01-12
1201 2012-01-09 857,000 10,000 0.02 5,107,060,777 1,594,020 1.860 2012-01-05
1202 2012-01-06 847,000 -15,000 0.02 5,107,060,777 1,566,950 1.850 2012-01-04
1203 2012-01-03 862,000 15,000 0.02 5,107,060,777 1,577,460 1.830 2011-12-29
1204 2011-12-29 847,000 -20,000 0.02 5,107,060,777 1,566,950 1.850 2011-12-23
1205 2011-12-02 867,000 -40,000 0.02 5,107,060,777 1,456,560 1.680 2011-11-30
1206 2011-12-01 907,000 -50,000 0.02 5,107,060,777 1,514,690 1.670 2011-11-29
1207 2011-11-29 957,000 40,000 0.02 5,107,060,777 1,559,910 1.630 2011-11-25
1208 2011-11-22 917,000 50,000 0.02 5,107,060,777 1,540,560 1.680 2011-11-18
1209 2011-11-14 867,000 -100,000 0.02 5,107,060,777 1,473,900 1.700 2011-11-10
1210 2011-11-11 967,000 -18,000 0.02 5,107,060,777 1,682,580 1.740 2011-11-09
1211 2011-11-10 985,000 68,000 0.02 5,107,060,777 1,713,900 1.740 2011-11-08
1212 2011-11-09 917,000 20,000 0.02 5,107,060,777 1,485,540 1.620 2011-11-07
1213 2011-11-07 897,000 50,000 0.02 5,107,060,777 1,390,350 1.550 2011-11-03
1214 2011-11-01 847,000 -157,000 0.02 5,107,060,777 1,355,200 1.600 2011-10-28
1215 2011-10-28 1,004,000 3,000 0.02 5,107,060,777 1,536,120 1.530 2011-10-26
1216 2011-10-21 1,001,000 -9,000 0.02 5,107,060,777 1,551,550 1.550 2011-10-19
1217 2011-10-20 1,010,000 -46,000 0.02 5,107,060,777 1,575,600 1.560 2011-10-18
1218 2011-10-18 1,056,000 3,000 0.02 5,107,060,777 1,679,040 1.590 2011-10-14
1219 2011-10-17 1,053,000 -2,000 0.02 5,107,060,777 1,705,860 1.620 2011-10-13
1220 2011-10-14 1,055,000 2,000 0.02 5,107,060,777 1,635,250 1.550 2011-10-12
1221 2011-10-11 1,053,000 100,000 0.02 5,107,060,777 1,579,500 1.500 2011-10-07
1222 2011-10-04 953,000 -100,000 0.02 5,107,060,777 1,353,260 1.420 2011-09-30
1223 2011-09-23 1,053,000 -20,000 0.02 5,107,060,777 1,705,860 1.620 2011-09-21
1224 2011-09-20 1,073,000 1,000 0.02 5,107,060,777 1,781,180 1.660 2011-09-16
1225 2011-09-12 1,072,000 100,000 0.02 5,107,060,777 1,811,680 1.690 2011-09-08
1226 2011-08-31 972,000 100,000 0.02 5,107,060,777 1,594,080 1.640 2011-08-29
1227 2011-08-23 872,000 -20,000 0.02 5,107,060,777 1,543,440 1.770 2011-08-19
1228 2011-08-22 892,000 -8,000 0.02 5,107,060,777 1,650,200 1.850 2011-08-18
1229 2011-08-17 900,000 60,000 0.02 5,107,060,777 1,701,000 1.890 2011-08-15
1230 2011-08-16 840,000 -20,000 0.02 5,107,060,777 1,596,000 1.900 2011-08-12
1231 2011-08-15 860,000 20,000 0.02 5,107,060,777 1,616,800 1.880 2011-08-11
1232 2011-08-02 840,000 -10,000 0.02 5,107,060,777 1,638,000 1.950 2011-07-29
1233 2011-07-18 850,000 -7,000 0.02 5,107,060,777 1,666,000 1.960 2011-07-14
1234 2011-06-28 857,000 -20,000 0.02 5,107,060,777 1,671,150 1.950 2011-06-24
1235 2011-06-16 877,000 -9,000 0.02 5,107,060,777 1,648,760 1.880 2011-06-14
1236 2011-06-13 886,000 -10,000 0.02 5,107,060,777 1,639,100 1.850 2011-06-09
1237 2011-06-02 896,000 -15,000 0.02 5,107,060,777 1,693,440 1.890 2011-05-31
1238 2011-05-25 911,000 -42,000 0.02 5,107,060,777 1,576,030 1.730 2011-05-23
1239 2011-05-24 953,000 -3,000 0.02 5,107,060,777 1,667,750 1.750 2011-05-20
1240 2011-05-18 956,000 -10,000 0.02 5,107,060,777 1,768,600 1.850 2011-05-16
1241 2011-05-11 966,000 -21,000 0.02 5,107,060,777 1,893,360 1.960 2011-05-06
1242 2011-05-09 987,000 -40,000 0.02 5,107,060,777 1,816,080 1.840 2011-05-05
1243 2011-05-06 1,027,000 -952,000 0.02 5,107,060,777 1,879,410 1.830 2011-05-04
1244 2011-05-05 1,979,000 -4,000 0.04 5,107,060,777 3,621,570 1.830 2011-05-03
1245 2011-04-29 1,983,000 -60,000 0.04 5,107,060,777 3,529,740 1.780 2011-04-27
1246 2011-04-27 2,043,000 20,000 0.04 5,107,060,777 3,677,400 1.800 2011-04-21
1247 2011-04-15 2,023,000 12,000 0.04 5,107,060,777 3,499,790 1.730 2011-04-13
1248 2011-04-07 2,011,000 -12,000 0.04 5,107,060,777 3,378,480 1.680 2011-04-04
1249 2011-04-06 2,023,000 2,000 0.04 5,107,060,777 3,358,180 1.660 2011-04-01
1250 2011-03-29 2,021,000 -4,000 0.04 5,107,060,777 3,314,440 1.640 2011-03-25
1251 2011-03-25 2,025,000 -40,000 0.04 5,107,060,777 3,260,250 1.610 2011-03-23
1252 2011-03-24 2,065,000 57,000 0.04 5,107,060,777 3,242,050 1.570 2011-03-22
1253 2011-03-22 2,008,000 3,000 0.04 5,107,060,777 3,132,480 1.560 2011-03-18
1254 2011-03-21 2,005,000 -65,000 0.04 5,107,060,777 3,107,750 1.550 2011-03-17
1255 2011-03-17 2,070,000 8,000 0.04 5,107,060,777 3,167,100 1.530 2011-03-15
1256 2011-03-08 2,062,000 -56,000 0.04 5,107,060,777 3,196,100 1.550 2011-03-04
1257 2011-03-02 2,118,000 -30,000 0.04 5,107,060,777 3,261,720 1.540 2011-02-28
1258 2011-03-01 2,148,000 30,000 0.04 5,107,060,777 3,243,480 1.510 2011-02-25
1259 2011-02-24 2,118,000 -10,000 0.04 5,107,060,777 3,304,080 1.560 2011-02-22
1260 2011-02-22 2,128,000 12,000 0.04 5,107,060,777 3,319,680 1.560 2011-02-18
1261 2011-02-21 2,116,000 10,000 0.04 5,107,060,777 3,300,960 1.560 2011-02-17
1262 2011-02-18 2,106,000 -4,000 0.04 5,107,060,777 3,264,300 1.550 2011-02-16
1263 2011-02-15 2,110,000 10,000 0.04 5,107,060,777 3,228,300 1.530 2011-02-11
1264 2011-02-10 2,100,000 15,000 0.04 5,107,060,777 3,360,000 1.600 2011-02-08
1265 2011-02-07 2,085,000 222,000 0.04 5,107,060,777 3,315,150 1.590 2011-01-31
1266 2011-02-01 1,863,000 20,000 0.04 5,107,060,777 2,962,170 1.590 2011-01-28
1267 2011-01-24 1,843,000 -360,000 0.04 5,107,060,777 2,911,940 1.580 2011-01-20
1268 2011-01-21 2,203,000 330,000 0.04 5,107,060,777 3,502,770 1.590 2011-01-19
1269 2011-01-18 1,873,000 60,000 0.04 5,107,060,777 2,996,800 1.600 2011-01-14
1270 2011-01-06 1,813,000 25,000 0.04 5,107,060,777 2,918,930 1.610 2011-01-04
1271 2010-12-13 1,788,000 250,000 0.04 5,107,060,777 2,825,040 1.580 2010-12-09
1272 2010-11-18 1,538,000 -10,000 0.03 5,107,060,777 2,629,980 1.710 2010-11-16
1273 2010-11-17 1,548,000 20,000 0.03 5,107,060,777 2,709,000 1.750 2010-11-15
1274 2010-11-15 1,528,000 -20,000 0.03 5,107,060,777 2,765,680 1.810 2010-11-11
1275 2010-11-12 1,548,000 -10,000 0.03 5,107,060,777 2,786,400 1.800 2010-11-10
1276 2010-11-11 1,558,000 510,000 0.03 5,107,060,777 2,804,400 1.800 2010-11-09
1277 2010-11-09 1,048,000 -50,000 0.02 5,107,060,777 1,865,440 1.780 2010-11-05
1278 2010-11-05 1,098,000 -3,000 0.02 5,107,060,777 1,965,420 1.790 2010-11-03
1279 2010-11-04 1,101,000 -20,000 0.02 5,107,060,777 1,948,770 1.770 2010-11-02
1280 2010-10-29 1,121,000 20,000 0.02 5,107,060,777 1,961,750 1.750 2010-10-27
1281 2010-10-28 1,101,000 -14,000 0.02 5,107,060,777 1,959,780 1.780 2010-10-26
1282 2010-10-27 1,115,000 23,000 0.02 5,107,060,777 1,984,700 1.780 2010-10-25
1283 2010-10-21 1,092,000 20,000 0.02 5,107,060,777 2,031,120 1.860 2010-10-19
1284 2010-10-15 1,072,000 30,000 0.02 5,107,060,777 1,951,040 1.820 2010-10-13
1285 2010-10-14 1,042,000 17,000 0.02 5,107,060,777 1,844,340 1.770 2010-10-12
1286 2010-10-13 1,025,000 -20,000 0.02 5,107,060,777 1,834,750 1.790 2010-10-11
1287 2010-09-24 1,045,000 -20,000 0.02 5,107,060,777 1,849,650 1.770 2010-09-21
1288 2010-09-22 1,065,000 -10,000 0.02 5,107,060,777 1,853,100 1.740 2010-09-20
1289 2010-09-21 1,075,000 4,000 0.02 5,107,060,777 1,913,500 1.780 2010-09-17
1290 2010-09-20 1,071,000 51,000 0.02 5,107,060,777 1,863,540 1.740 2010-09-16
1291 2010-09-15 1,020,000 -800,000 0.02 5,107,060,777 1,723,800 1.690 2010-09-13
1292 2010-09-08 1,820,000 -30,000 0.04 5,107,060,777 3,094,000 1.700 2010-09-06
1293 2010-09-07 1,850,000 30,000 0.04 5,107,060,777 3,071,000 1.660 2010-09-03
1294 2010-09-06 1,820,000 -10,000 0.04 5,107,060,777 3,057,600 1.680 2010-09-02
1295 2010-08-26 1,830,000 20,000 0.04 5,107,060,777 3,056,100 1.670 2010-08-24
1296 2010-08-25 1,810,000 25,000 0.04 5,107,060,777 3,095,100 1.710 2010-08-23
1297 2010-08-23 1,785,000 20,000 0.03 5,107,060,777 3,088,050 1.730 2010-08-19
1298 2010-08-16 1,765,000 -22,000 0.03 5,107,060,777 3,000,500 1.700 2010-08-12
1299 2010-08-13 1,787,000 -2,000 0.03 5,107,060,777 3,073,640 1.720 2010-08-11
1300 2010-08-10 1,789,000 -30,000 0.04 5,107,060,777 3,130,750 1.750 2010-08-06
1301 2010-08-03 1,819,000 -16,000 0.04 5,107,060,777 3,110,490 1.710 2010-07-30
1302 2010-07-28 1,835,000 12,000 0.04 5,107,060,777 3,064,450 1.670 2010-07-26
1303 2010-07-27 1,823,000 30,000 0.04 5,107,060,777 3,062,640 1.680 2010-07-23
1304 2010-07-23 1,793,000 -15,000 0.04 5,107,060,777 2,994,310 1.670 2010-07-21
1305 2010-07-21 1,808,000 10,000 0.04 5,107,060,777 2,965,120 1.640 2010-07-19
1306 2010-07-15 1,798,000 11,000 0.04 5,107,060,777 3,038,620 1.690 2010-07-13
1307 2010-07-13 1,787,000 -10,000 0.03 5,107,060,777 3,037,900 1.700 2010-07-09
1308 2010-07-05 1,797,000 -34,000 0.04 5,107,060,777 3,072,870 1.710 2010-06-30
1309 2010-06-30 1,831,000 -14,000 0.04 5,107,060,777 3,167,630 1.730 2010-06-28
1310 2010-06-29 1,845,000 -26,000 0.04 5,107,060,777 3,118,050 1.690 2010-06-25
1311 2010-06-28 1,871,000 10,000 0.04 5,107,060,777 3,274,250 1.750 2010-06-24
1312 2010-06-25 1,861,000 10,000 0.04 5,107,060,777 3,200,920 1.720 2010-06-23
1313 2010-06-23 1,851,000 -21,000 0.04 5,107,060,777 3,146,700 1.700 2010-06-21
1314 2010-06-18 1,872,000 -53,000 0.04 5,107,060,777 3,107,520 1.660 2010-06-15
1315 2010-06-17 1,925,000 50,000 0.04 5,107,060,777 3,099,250 1.610 2010-06-14
1316 2010-06-15 1,875,000 21,000 0.04 5,107,060,777 2,943,750 1.570 2010-06-11
1317 2010-06-14 1,854,000 -25,000 0.04 5,107,060,777 2,873,700 1.550 2010-06-10
1318 2010-06-08 1,879,000 400,000 0.04 5,107,060,777 3,025,190 1.610 2010-06-04
1319 2010-06-01 1,479,000 20,000 0.03 5,107,060,777 2,499,510 1.690 2010-05-28
1320 2010-05-31 1,459,000 -20,000 0.03 5,107,060,777 2,407,350 1.650 2010-05-27
1321 2010-05-28 1,479,000 10,000 0.03 5,107,060,777 2,395,980 1.620 2010-05-26
1322 2010-05-25 1,469,000 -30,000 0.03 5,107,060,777 2,497,300 1.700 2010-05-20
1323 2010-05-13 1,499,000 -18,000 0.03 5,107,060,777 2,653,230 1.770 2010-05-11
1324 2010-05-12 1,517,000 -5,000 0.03 5,107,060,777 2,654,750 1.750 2010-05-10
1325 2010-05-11 1,522,000 -15,000 0.03 5,107,060,777 2,617,840 1.720 2010-05-07
1326 2010-05-10 1,537,000 6,000 0.03 5,107,060,777 2,643,640 1.720 2010-05-06
1327 2010-05-07 1,531,000 200,000 0.03 5,107,060,777 2,602,700 1.700 2010-05-05
1328 2010-05-06 1,331,000 20,000 0.03 5,107,060,777 2,302,630 1.730 2010-05-04
1329 2010-05-05 1,311,000 40,000 0.03 5,107,060,777 2,268,030 1.730 2010-05-03
1330 2010-05-04 1,271,000 48,000 0.02 5,107,060,777 2,275,090 1.790 2010-04-30
1331 2010-05-03 1,223,000 -10,000 0.02 5,107,060,777 2,213,630 1.810 2010-04-29
1332 2010-04-30 1,233,000 -100,000 0.02 5,107,060,777 2,231,730 1.810 2010-04-28
1333 2010-04-29 1,333,000 -17,000 0.03 5,107,060,777 2,466,050 1.850 2010-04-27
1334 2010-04-27 1,350,000 -40,000 0.03 5,107,060,777 2,497,500 1.850 2010-04-23
1335 2010-04-23 1,390,000 20,000 0.03 5,107,060,777 2,599,300 1.870 2010-04-21
1336 2010-04-20 1,370,000 16,000 0.03 5,107,060,777 2,575,600 1.880 2010-04-16
1337 2010-04-14 1,354,000 17,000 0.03 5,107,060,777 2,545,520 1.880 2010-04-12
1338 2010-04-13 1,337,000 40,000 0.03 5,107,060,777 2,526,930 1.890 2010-04-09
1339 2010-04-08 1,297,000 -12,000 0.03 5,107,060,777 2,399,450 1.850 2010-04-01
1340 2010-04-01 1,309,000 12,000 0.03 5,107,060,777 2,421,650 1.850 2010-03-30
1341 2010-03-18 1,297,000 -71,000 0.03 5,107,060,777 2,451,330 1.890 2010-03-16
1342 2010-03-17 1,368,000 20,000 0.03 5,107,060,777 2,612,880 1.910 2010-03-15
1343 2010-03-15 1,348,000 71,000 0.03 5,107,060,777 2,588,160 1.920 2010-03-11
1344 2010-03-12 1,277,000 -2,000 0.03 5,107,060,777 2,426,300 1.900 2010-03-10
1345 2010-03-08 1,279,000 -2,000 0.03 5,107,060,777 2,430,100 1.900 2010-03-04
1346 2010-03-03 1,281,000 10,000 0.03 5,107,060,777 2,446,710 1.910 2010-03-01
1347 2010-03-02 1,271,000 -50,000 0.02 5,107,060,777 2,402,190 1.890 2010-02-26
1348 2010-02-03 1,321,000 -10,000 0.03 5,107,060,777 2,589,160 1.960 2010-02-01
1349 2010-02-02 1,331,000 -23,000 0.03 5,107,060,777 2,568,830 1.930 2010-01-29
1350 2010-01-29 1,354,000 14,000 0.03 5,107,060,777 2,586,140 1.910 2010-01-27
1351 2010-01-28 1,340,000 90,000 0.03 5,107,060,777 2,559,400 1.910 2010-01-26
1352 2010-01-26 1,250,000 9,000 0.02 5,107,060,777 2,437,500 1.950 2010-01-22
1353 2010-01-25 1,241,000 -8,000 0.02 5,107,060,777 2,444,770 1.970 2010-01-21
1354 2010-01-22 1,249,000 10,000 0.02 5,107,060,777 2,485,510 1.990 2010-01-20
1355 2010-01-21 1,239,000 -20,000 0.02 5,107,060,777 2,502,780 2.020 2010-01-19
1356 2010-01-20 1,259,000 14,000 0.02 5,107,060,777 2,518,000 2.000 2010-01-18
1357 2010-01-19 1,245,000 30,000 0.02 5,107,060,777 2,527,350 2.030 2010-01-15
1358 2010-01-12 1,215,000 -30,000 0.02 5,107,060,777 2,490,750 2.050 2010-01-08
1359 2010-01-11 1,245,000 10,000 0.02 5,107,060,777 2,502,450 2.010 2010-01-07
1360 2010-01-07 1,235,000 -3,000 0.02 5,107,060,777 2,470,000 2.000 2010-01-05
1361 2010-01-06 1,238,000 8,000 0.02 5,107,060,777 2,438,860 1.970 2010-01-04
1362 2010-01-05 1,230,000 2,000 0.02 5,107,060,777 2,386,200 1.940 2009-12-30
1363 2009-12-30 1,228,000 -6,000 0.02 5,107,060,777 2,419,160 1.970 2009-12-28
1364 2009-12-21 1,234,000 2,000 0.02 5,107,060,777 2,455,660 1.990 2009-12-17
1365 2009-12-18 1,232,000 31,000 0.02 5,107,060,777 2,464,000 2.000 2009-12-16
1366 2009-12-17 1,201,000 5,000 0.02 5,107,060,777 2,426,020 2.020 2009-12-15
1367 2009-12-16 1,196,000 5,000 0.02 5,107,060,777 2,392,000 2.000 2009-12-14
1368 2009-12-15 1,191,000 2,000 0.02 5,107,060,777 2,393,910 2.010 2009-12-11
1369 2009-12-11 1,189,000 180,000 0.03 3,605,610,850 2,401,780 2.020 2009-12-09
1370 2009-12-10 1,009,000 10,000 0.03 3,605,610,850 2,058,360 2.040 2009-12-08
1371 2009-12-08 999,000 16,000 0.03 3,605,610,850 2,087,910 2.090 2009-12-04
1372 2009-12-03 983,000 20,000 0.03 3,605,610,850 2,054,470 2.090 2009-12-01
1373 2009-12-01 963,000 10,000 0.03 3,605,610,850 1,974,150 2.050 2009-11-27
1374 2009-11-20 953,000 -20,000 0.03 3,605,610,850 2,153,780 2.260 2009-11-18
1375 2009-11-19 973,000 25,000 0.03 3,605,610,850 2,218,440 2.280 2009-11-17
1376 2009-11-18 948,000 -30,000 0.03 3,605,610,850 2,142,480 2.260 2009-11-16
1377 2009-11-17 978,000 21,000 0.03 3,605,610,850 2,190,720 2.240 2009-11-13
1378 2009-11-12 957,000 -85,000 0.03 3,605,610,850 2,181,960 2.280 2009-11-10
1379 2009-11-11 1,042,000 -18,000 0.03 3,605,610,850 2,396,600 2.300 2009-11-09
1380 2009-11-10 1,060,000 50,000 0.03 3,605,610,850 2,385,000 2.250 2009-11-06
1381 2009-11-09 1,010,000 5,000 0.03 3,605,610,850 2,191,700 2.170 2009-11-05
1382 2009-11-03 1,005,000 54,000 0.03 3,605,610,850 2,190,900 2.180 2009-10-30
1383 2009-10-29 951,000 5,000 0.03 3,605,610,850 2,168,280 2.280 2009-10-27
1384 2009-10-27 946,000 -43,000 0.03 3,605,610,850 2,194,720 2.320 2009-10-22
1385 2009-10-23 989,000 55,000 0.03 3,605,610,850 2,324,150 2.350 2009-10-21
1386 2009-10-22 934,000 14,000 0.03 3,605,610,850 2,045,460 2.190 2009-10-20
1387 2009-10-21 920,000 2,000 0.03 3,605,610,850 2,024,000 2.200 2009-10-19
1388 2009-10-20 918,000 20,000 0.03 3,605,610,850 2,010,420 2.190 2009-10-16
1389 2009-10-15 898,000 -10,000 0.02 3,605,610,850 2,002,540 2.230 2009-10-13
1390 2009-10-12 908,000 -8,000 0.03 3,605,610,850 2,052,080 2.260 2009-10-08
1391 2009-10-09 916,000 10,000 0.03 3,605,610,850 2,070,160 2.260 2009-10-07
1392 2009-10-05 906,000 2,000 0.03 3,605,610,850 2,011,320 2.220 2009-09-30
1393 2009-09-30 904,000 -10,000 0.03 3,605,610,850 1,970,720 2.180 2009-09-28
1394 2009-09-24 914,000 -30,000 0.03 3,605,610,850 2,111,340 2.310 2009-09-22
1395 2009-09-22 944,000 20,000 0.03 3,605,610,850 2,133,440 2.260 2009-09-18
1396 2009-09-21 924,000 50,000 0.03 3,605,610,850 2,106,720 2.280 2009-09-17
1397 2009-09-18 874,000 10,000 0.02 3,605,610,850 1,983,980 2.270 2009-09-16
1398 2009-09-15 864,000 5,000 0.02 3,605,610,850 1,952,640 2.260 2009-09-11
1399 2009-09-09 859,000 -13,000 0.02 3,605,610,850 1,941,340 2.260 2009-09-07
1400 2009-09-08 872,000 -10,000 0.02 3,605,610,850 1,970,720 2.260 2009-09-04
1401 2009-09-07 882,000 26,000 0.02 3,605,610,850 1,940,400 2.200 2009-09-03
1402 2009-09-04 856,000 -10,000 0.02 3,605,610,850 1,848,960 2.160 2009-09-02
1403 2009-09-03 866,000 -10,000 0.02 3,605,610,850 1,905,200 2.200 2009-09-01
1404 2009-09-01 876,000 20,000 0.02 3,605,610,850 1,927,200 2.200 2009-08-28
1405 2009-08-31 856,000 20,000 0.02 3,605,610,850 1,926,000 2.250 2009-08-27
1406 2009-08-27 836,000 -11,000 0.02 3,605,610,850 1,931,160 2.310 2009-08-25
1407 2009-08-26 847,000 23,000 0.02 3,605,610,850 1,956,570 2.310 2009-08-24
1408 2009-08-24 824,000 20,000 0.02 3,605,610,850 1,903,440 2.310 2009-08-20
1409 2009-08-21 804,000 9,000 0.02 3,605,610,850 1,849,200 2.300 2009-08-19
1410 2009-08-20 795,000 -20,000 0.02 3,605,610,850 1,820,550 2.290 2009-08-18
1411 2009-08-19 815,000 10,000 0.02 3,605,610,850 1,850,050 2.270 2009-08-17
1412 2009-08-18 805,000 16,000 0.02 3,605,610,850 1,988,350 2.470 2009-08-14
1413 2009-08-14 789,000 12,000 0.02 3,605,610,850 2,027,730 2.570 2009-08-12
1414 2009-08-12 777,000 -20,000 0.02 3,605,610,850 2,043,510 2.630 2009-08-10
1415 2009-08-11 797,000 8,000 0.02 3,605,610,850 2,088,140 2.620 2009-08-07
1416 2009-08-10 789,000 18,000 0.02 3,605,610,850 2,146,080 2.720 2009-08-06
1417 2009-08-06 771,000 17,000 0.02 3,605,610,850 2,097,120 2.720 2009-08-04
1418 2009-08-05 754,000 -13,000 0.02 3,605,610,850 2,081,040 2.760 2009-08-03
1419 2009-08-04 767,000 -58,000 0.02 3,605,610,850 2,132,260 2.780 2009-07-31
1420 2009-08-03 825,000 -150,000 0.02 3,605,610,850 2,070,750 2.510 2009-07-30
1421 2009-07-31 975,000 -10,000 0.03 3,605,610,850 2,486,250 2.550 2009-07-29
1422 2009-07-30 985,000 3,000 0.03 3,605,610,850 2,590,550 2.630 2009-07-28
1423 2009-07-29 982,000 150,000 0.03 3,605,610,850 2,621,940 2.670 2009-07-27
1424 2009-07-28 832,000 20,000 0.02 3,605,610,850 2,163,200 2.600 2009-07-24
1425 2009-07-27 812,000 10,000 0.02 3,605,610,850 2,054,360 2.530 2009-07-23
1426 2009-07-23 802,000 -170,000 0.02 3,605,610,850 1,996,980 2.490 2009-07-21
1427 2009-07-22 972,000 170,000 0.03 3,605,610,850 2,468,880 2.540 2009-07-20
1428 2009-07-17 802,000 13,000 0.02 3,605,610,850 2,013,020 2.510 2009-07-15
1429 2009-07-14 789,000 20,000 0.02 3,605,610,850 1,980,390 2.510 2009-07-10
1430 2009-07-13 769,000 10,000 0.02 3,605,610,850 2,014,780 2.620 2009-07-09
1431 2009-07-08 759,000 -80,000 0.02 3,605,610,850 2,087,250 2.750 2009-07-06
1432 2009-07-07 839,000 -20,000 0.02 3,605,610,850 2,399,540 2.860 2009-07-03
1433 2009-07-06 859,000 50,000 0.02 3,605,610,850 2,293,530 2.670 2009-07-02
1434 2009-07-03 809,000 -90,000 0.02 3,605,610,850 2,014,410 2.490 2009-06-30
1435 2009-06-30 899,000 30,000 0.02 3,605,610,850 2,238,510 2.490 2009-06-26
1436 2009-06-29 869,000 -5,000 0.02 3,605,610,850 2,172,500 2.500 2009-06-25
1437 2009-06-26 874,000 -15,000 0.02 3,605,610,850 2,176,260 2.490 2009-06-24
1438 2009-06-25 889,000 -13,000 0.02 3,605,610,850 2,124,710 2.390 2009-06-23
1439 2009-06-24 902,000 15,000 0.03 3,605,610,850 2,236,960 2.480 2009-06-22
1440 2009-06-22 887,000 70,000 0.02 3,605,610,850 2,261,850 2.550 2009-06-18
1441 2009-06-19 817,000 2,000 0.02 3,605,610,850 1,960,800 2.400 2009-06-17
1442 2009-06-18 815,000 -2,000 0.02 3,605,610,850 2,021,200 2.480 2009-06-16
1443 2009-06-16 817,000 -231,000 0.02 3,605,610,850 2,107,860 2.580 2009-06-12
1444 2009-06-15 1,048,000 19,000 0.03 3,605,610,850 2,798,160 2.670 2009-06-11
1445 2009-06-12 1,029,000 -50,000 0.03 3,605,610,850 2,695,980 2.620 2009-06-10
1446 2009-06-11 1,079,000 40,000 0.03 3,605,610,850 2,783,820 2.580 2009-06-09
1447 2009-06-10 1,039,000 -5,000 0.03 3,605,610,850 2,805,300 2.700 2009-06-08
1448 2009-06-08 1,044,000 20,000 0.03 3,605,610,850 2,474,280 2.370 2009-06-04
1449 2009-06-05 1,024,000 2,000 0.03 3,605,610,850 2,396,160 2.340 2009-06-03
1450 2009-06-04 1,022,000 110,000 0.03 3,605,610,850 2,442,580 2.390 2009-06-02
1451 2009-06-03 912,000 -180,000 0.03 3,605,610,850 2,070,240 2.270 2009-06-01
1452 2009-06-02 1,092,000 220,000 0.03 3,605,610,850 2,325,960 2.130 2009-05-29
1453 2009-06-01 872,000 -255,000 0.02 3,605,610,850 1,831,200 2.100 2009-05-27
1454 2009-05-29 1,127,000 -26,000 0.03 3,605,610,850 2,355,430 2.090 2009-05-26
1455 2009-05-27 1,153,000 -36,000 0.03 3,605,610,850 2,363,650 2.050 2009-05-25
1456 2009-05-26 1,189,000 20,000 0.03 3,605,610,850 2,508,790 2.110 2009-05-22
1457 2009-05-20 1,169,000 -19,000 0.03 3,605,610,850 2,221,100 1.900 2009-05-18
1458 2009-05-19 1,188,000 -28,000 0.03 3,605,610,850 2,209,680 1.860 2009-05-15
1459 2009-05-18 1,216,000 28,000 0.03 3,605,610,850 2,237,440 1.840 2009-05-14
1460 2009-05-15 1,188,000 -12,000 0.03 3,605,610,850 2,162,160 1.820 2009-05-13
1461 2009-05-14 1,200,000 32,000 0.03 3,605,610,850 2,160,000 1.800 2009-05-12
1462 2009-05-13 1,168,000 -4,000 0.03 3,605,610,850 2,160,800 1.850 2009-05-11
1463 2009-05-12 1,172,000 -76,000 0.03 3,605,610,850 2,226,800 1.900 2009-05-08
1464 2009-05-11 1,248,000 121,000 0.03 3,605,610,850 2,371,200 1.900 2009-05-07
1465 2009-05-08 1,127,000 80,000 0.03 3,605,610,850 2,141,300 1.900 2009-05-06
1466 2009-05-07 1,047,000 80,000 0.03 3,605,610,850 1,916,010 1.830 2009-05-05
1467 2009-05-06 967,000 30,000 0.03 3,605,610,850 1,750,270 1.810 2009-05-04
1468 2009-05-05 937,000 -2,000 0.03 3,605,610,850 1,639,750 1.750 2009-04-30
1469 2009-05-04 939,000 24,000 0.03 3,605,610,850 1,690,200 1.800 2009-04-29
1470 2009-04-30 915,000 24,000 0.03 3,605,610,850 1,619,550 1.770 2009-04-28
1471 2009-04-29 891,000 10,000 0.02 3,605,610,850 1,639,440 1.840 2009-04-27
1472 2009-04-28 881,000 7,000 0.02 3,605,610,850 1,673,900 1.900 2009-04-24
1473 2009-04-21 874,000 120,000 0.02 3,605,610,850 1,651,860 1.890 2009-04-17
1474 2009-04-20 754,000 -30,000 0.02 3,605,610,850 1,432,600 1.900 2009-04-16
1475 2009-04-17 784,000 1,000 0.02 3,605,610,850 1,466,080 1.870 2009-04-15
1476 2009-04-14 783,000 28,000 0.02 3,605,610,850 1,448,550 1.850 2009-04-08
1477 2009-04-09 755,000 -50,000 0.02 3,605,610,850 1,434,500 1.900 2009-04-07
1478 2009-04-08 805,000 -10,000 0.02 3,605,610,850 1,465,100 1.820 2009-04-06
1479 2009-04-07 815,000 -10,000 0.02 3,605,610,850 1,336,600 1.640 2009-04-03
1480 2009-04-06 825,000 30,000 0.02 3,605,610,850 1,336,500 1.620 2009-04-02
1481 2009-04-02 795,000 -8,000 0.02 3,605,610,850 1,224,300 1.540 2009-03-31
1482 2009-04-01 803,000 -30,000 0.02 3,605,610,850 1,236,620 1.540 2009-03-30
1483 2009-03-31 833,000 -30,000 0.02 3,605,610,850 1,332,800 1.600 2009-03-27
1484 2009-03-30 863,000 -94,000 0.02 3,605,610,850 1,320,390 1.530 2009-03-26
1485 2009-03-27 957,000 -75,000 0.03 3,605,610,850 1,445,070 1.510 2009-03-25
1486 2009-03-26 1,032,000 -30,000 0.03 3,605,610,850 1,589,280 1.540 2009-03-24
1487 2009-03-25 1,062,000 5,000 0.03 3,605,610,850 1,624,860 1.530 2009-03-23
1488 2009-03-24 1,057,000 10,000 0.03 3,605,610,850 1,574,930 1.490 2009-03-20
1489 2009-03-23 1,047,000 -10,000 0.03 3,605,610,850 1,601,910 1.530 2009-03-19
1490 2009-03-20 1,057,000 -20,000 0.03 3,605,610,850 1,596,070 1.510 2009-03-18
1491 2009-03-19 1,077,000 60,000 0.03 3,605,610,850 1,604,730 1.490 2009-03-17
1492 2009-03-18 1,017,000 154,000 0.03 3,605,610,850 1,545,840 1.520 2009-03-16
1493 2009-03-17 863,000 40,000 0.02 3,605,610,850 1,285,870 1.490 2009-03-13
1494 2009-03-13 823,000 -12,000 0.02 3,605,610,850 1,234,500 1.500 2009-03-11
1495 2009-03-06 835,000 -10,000 0.02 3,605,610,850 1,277,550 1.530 2009-03-04
1496 2009-02-26 845,000 -40,000 0.02 3,605,610,850 1,292,850 1.530 2009-02-24
1497 2009-02-17 885,000 -4,000 0.02 3,605,610,850 1,309,800 1.480 2009-02-13
1498 2009-02-09 889,000 -10,000 0.02 3,605,610,850 1,342,390 1.510 2009-02-05
1499 2009-02-04 899,000 -15,000 0.02 3,605,610,850 1,375,470 1.530 2009-02-02
1500 2009-02-03 914,000 10,000 0.03 3,605,610,850 1,343,580 1.470 2009-01-30
1501 2009-01-30 904,000 -6,000 0.03 3,605,610,850 1,247,520 1.380 2009-01-23
1502 2009-01-23 910,000 -30,000 0.03 3,605,610,850 1,237,600 1.360 2009-01-21
1503 2009-01-21 940,000 -20,000 0.03 3,605,610,850 1,353,600 1.440 2009-01-19
1504 2009-01-20 960,000 30,000 0.03 3,605,610,850 1,344,000 1.400 2009-01-16
1505 2009-01-19 930,000 5,000 0.03 3,605,610,850 1,283,400 1.380 2009-01-15
1506 2009-01-13 925,000 12,000 0.03 3,605,610,850 1,480,000 1.600 2009-01-09
1507 2009-01-09 913,000 -60,000 0.03 3,605,610,850 1,479,060 1.620 2009-01-07
1508 2009-01-08 973,000 20,000 0.03 3,605,610,850 1,585,990 1.630 2009-01-06
1509 2009-01-05 953,000 6,000 0.03 3,605,610,850 1,515,270 1.590 2008-12-30
1510 2008-12-30 947,000 10,000 0.03 3,605,610,850 1,477,320 1.560 2008-12-23
1511 2008-12-29 937,000 -24,000 0.03 3,605,610,850 1,499,200 1.600 2008-12-22
1512 2008-12-23 961,000 55,000 0.03 3,605,610,850 1,614,480 1.680 2008-12-19
1513 2008-12-22 906,000 25,000 0.03 3,605,610,850 1,540,200 1.700 2008-12-18
1514 2008-12-19 881,000 20,000 0.02 3,605,610,850 1,400,790 1.590 2008-12-17
1515 2008-12-15 861,000 30,000 0.02 3,605,610,850 1,343,160 1.560 2008-12-11
1516 2008-12-12 831,000 -20,000 0.02 3,605,610,850 1,337,910 1.610 2008-12-10
1517 2008-12-11 851,000 -29,000 0.02 3,605,610,850 1,302,030 1.530 2008-12-09
1518 2008-12-10 880,000 -51,000 0.02 3,605,610,850 1,399,200 1.590 2008-12-08
1519 2008-12-09 931,000 50,000 0.03 3,605,610,850 1,536,150 1.650 2008-12-05
1520 2008-12-08 881,000 -70,000 0.02 3,605,610,850 1,480,080 1.680 2008-12-04
1521 2008-12-05 951,000 -20,000 0.03 3,605,610,850 1,616,700 1.700 2008-12-03
1522 2008-12-04 971,000 -20,000 0.03 3,605,610,850 1,534,180 1.580 2008-12-02
1523 2008-12-03 991,000 50,000 0.03 3,605,610,850 1,555,870 1.570 2008-12-01
1524 2008-12-02 941,000 -4,000 0.03 3,605,610,850 1,496,190 1.590 2008-11-28
1525 2008-12-01 945,000 46,000 0.03 3,605,610,850 1,530,900 1.620 2008-11-27
1526 2008-11-28 899,000 30,000 0.02 3,605,610,850 1,357,490 1.510 2008-11-26
1527 2008-11-27 869,000 -38,000 0.02 3,605,610,850 1,199,220 1.380 2008-11-25
1528 2008-11-26 907,000 68,000 0.03 3,605,610,850 1,170,030 1.290 2008-11-24
1529 2008-11-25 839,000 -10,000 0.02 3,605,610,850 1,124,260 1.340 2008-11-21
1530 2008-11-20 849,000 22,000 0.02 3,605,610,850 1,146,150 1.350 2008-11-18
1531 2008-11-19 827,000 -12,000 0.02 3,605,610,850 1,124,720 1.360 2008-11-17
1532 2008-11-18 839,000 -20,000 0.02 3,605,610,850 1,099,090 1.310 2008-11-14
1533 2008-11-13 859,000 -3,000 0.02 3,605,610,850 1,056,570 1.230 2008-11-11
1534 2008-11-12 862,000 40,000 0.02 3,605,610,850 1,129,220 1.310 2008-11-10
1535 2008-11-07 822,000 -162,000 0.02 3,605,610,850 1,183,680 1.440 2008-11-05
1536 2008-11-03 984,000 -50,000 0.03 3,605,610,850 1,249,680 1.270 2008-10-30
1537 2008-10-31 1,034,000 4,000 0.03 3,605,610,850 1,199,440 1.160 2008-10-29
1538 2008-10-30 1,030,000 40,000 0.03 3,605,610,850 1,236,000 1.200 2008-10-28
1539 2008-10-14 990,000 3,000 0.03 3,605,610,850 1,386,000 1.400 2008-10-10
1540 2008-10-13 987,000 -88,000 0.03 3,605,610,850 1,539,720 1.560 2008-10-09
1541 2008-10-09 1,075,000 -6,000 0.03 3,605,610,850 1,741,500 1.620 2008-10-06
1542 2008-10-08 1,081,000 -38,000 0.03 3,605,610,850 1,816,080 1.680 2008-10-03
1543 2008-09-26 1,119,000 100,000 0.03 3,605,610,850 1,790,400 1.600 2008-09-24
1544 2008-09-24 1,019,000 -17,000 0.03 3,605,610,850 1,966,670 1.930 2008-09-22
1545 2008-09-23 1,036,000 120,000 0.03 3,605,610,850 1,968,400 1.900 2008-09-19
1546 2008-09-22 916,000 22,000 0.03 3,605,610,850 1,712,920 1.870 2008-09-18
1547 2008-09-18 894,000 -30,000 0.02 3,605,610,850 1,770,120 1.980 2008-09-16
1548 2008-09-16 924,000 -50,000 0.03 3,605,610,850 1,995,840 2.160 2008-09-11
1549 2008-09-10 974,000 53,000 0.03 3,605,610,850 2,113,580 2.170 2008-09-08
1550 2008-09-03 921,000 -11,000 0.03 3,605,610,850 2,210,400 2.400 2008-09-01
1551 2008-09-02 932,000 11,000 0.03 3,605,610,850 2,246,120 2.410 2008-08-29
1552 2008-08-28 921,000 -10,000 0.03 3,605,610,850 2,090,670 2.270 2008-08-26
1553 2008-08-20 931,000 -8,000 0.03 3,605,610,850 2,234,400 2.400 2008-08-18
1554 2008-08-14 939,000 -100,000 0.03 3,605,610,850 2,300,550 2.450 2008-08-12
1555 2008-08-07 1,039,000 -80,000 0.03 3,605,610,850 2,483,210 2.390 2008-08-04
1556 2008-08-04 1,119,000 -40,000 0.03 3,605,610,850 2,763,930 2.470 2008-07-31
1557 2008-07-28 1,159,000 -10,000 0.03 3,605,610,850 2,804,780 2.420 2008-07-24
1558 2008-07-21 1,169,000 104,000 0.03 3,605,610,850 2,525,040 2.160 2008-07-17
1559 2008-07-14 1,065,000 -50,000 0.03 3,605,610,850 2,449,500 2.300 2008-07-10
1560 2008-07-11 1,115,000 -50,000 0.03 3,605,610,850 2,475,300 2.220 2008-07-09
1561 2008-07-10 1,165,000 25,000 0.03 3,605,610,850 2,504,750 2.150 2008-07-08
1562 2008-07-08 1,140,000 100,000 0.03 3,605,610,850 2,382,600 2.090 2008-07-04
1563 2008-07-04 1,040,000 1,000 0.03 3,605,610,850 2,173,600 2.090 2008-07-02
1564 2008-07-03 1,039,000 -5,000 0.03 3,605,610,850 2,265,020 2.180 2008-06-30
1565 2008-07-02 1,044,000 20,000 0.03 3,605,610,850 2,401,200 2.300 2008-06-27
1566 2008-06-30 1,024,000 -10,000 0.03 3,605,610,850 2,416,640 2.360 2008-06-26
1567 2008-06-26 1,034,000 -10,000 0.03 3,605,610,850 2,460,920 2.380 2008-06-24
1568 2008-06-25 1,044,000 20,000 0.03 3,605,610,850 2,589,120 2.480 2008-06-23
1569 2008-06-24 1,024,000 110,000 0.03 3,605,610,850 2,621,440 2.560 2008-06-20
1570 2008-06-23 914,000 40,000 0.03 3,605,610,850 2,440,380 2.670 2008-06-19
1571 2008-06-16 874,000 -135,000 0.02 3,605,610,850 2,316,100 2.650 2008-06-12
1572 2008-06-13 1,009,000 1,000 0.03 3,605,610,850 2,603,220 2.580 2008-06-11
1573 2008-06-10 1,008,000 34,000 0.03 3,605,610,850 2,711,520 2.690 2008-06-05
1574 2008-06-06 974,000 -40,000 0.03 3,605,610,850 2,746,680 2.820 2008-06-04
1575 2008-06-05 1,014,000 -20,000 0.03 3,605,610,850 2,758,080 2.720 2008-06-03
1576 2008-06-04 1,034,000 22,000 0.03 3,605,610,850 2,843,500 2.750 2008-06-02
1577 2008-06-03 1,012,000 -407,000 0.03 3,605,610,850 2,671,680 2.640 2008-05-30
1578 2008-06-02 1,419,000 -50,000 0.04 3,605,610,850 3,575,880 2.520 2008-05-29
1579 2008-05-30 1,469,000 349,000 0.04 3,605,610,850 3,643,120 2.480 2008-05-28
1580 2008-05-29 1,120,000 254,000 0.03 3,605,610,850 2,788,800 2.490 2008-05-27
1581 2008-05-22 866,000 -35,000 0.02 3,605,610,850 2,156,340 2.490 2008-05-20
1582 2008-05-21 901,000 -300,000 0.02 3,605,610,850 2,378,640 2.640 2008-05-19
1583 2008-05-20 1,201,000 -136,000 0.03 3,605,610,850 3,158,630 2.630 2008-05-16
1584 2008-05-19 1,337,000 10,000 0.04 3,605,610,850 3,543,050 2.650 2008-05-15
1585 2008-05-15 1,327,000 -4,000 0.04 3,605,610,850 3,503,280 2.640 2008-05-13
1586 2008-05-14 1,331,000 -10,000 0.04 3,605,610,850 3,553,770 2.670 2008-05-09
1587 2008-05-09 1,341,000 25,000 0.04 3,605,610,850 3,674,340 2.740 2008-05-07
1588 2008-05-08 1,316,000 -10,000 0.04 3,605,610,850 3,776,920 2.870 2008-05-06
1589 2008-05-07 1,326,000 12,000 0.04 3,605,610,850 3,805,620 2.870 2008-05-05
1590 2008-05-06 1,314,000 4,000 0.04 3,605,610,850 3,810,600 2.900 2008-05-02
1591 2008-05-05 1,310,000 -20,000 0.04 3,605,610,850 3,720,400 2.840 2008-04-30
1592 2008-04-28 1,330,000 16,000 0.04 3,605,610,850 3,710,700 2.790 2008-04-24
1593 2008-04-25 1,314,000 -6,000 0.04 3,605,610,850 3,376,980 2.570 2008-04-23
1594 2008-04-23 1,320,000 4,000 0.04 3,605,610,850 3,154,800 2.390 2008-04-21
1595 2008-04-22 1,316,000 2,000 0.04 3,605,610,850 3,118,920 2.370 2008-04-18
1596 2008-04-18 1,314,000 -40,000 0.04 3,605,610,850 3,166,740 2.410 2008-04-16
1597 2008-04-17 1,354,000 40,000 0.04 3,605,610,850 3,385,000 2.500 2008-04-15
1598 2008-04-14 1,314,000 2,000 0.04 3,605,610,850 3,350,700 2.550 2008-04-10
1599 2008-04-08 1,312,000 10,000 0.04 3,605,610,850 3,568,640 2.720 2008-04-03
1600 2008-03-26 1,302,000 -40,000 0.04 3,605,610,850 3,059,700 2.350 2008-03-20
1601 2008-03-20 1,342,000 5,000 0.04 3,605,610,850 2,938,980 2.190 2008-03-18
1602 2008-03-19 1,337,000 50,000 0.04 3,605,610,850 2,981,510 2.230 2008-03-17
1603 2008-03-14 1,287,000 20,000 0.04 3,605,610,850 3,436,290 2.670 2008-03-12
1604 2008-03-13 1,267,000 101,000 0.04 3,605,610,850 3,458,910 2.730 2008-03-11
1605 2008-03-07 1,166,000 300,000 0.03 3,605,610,850 3,299,780 2.830 2008-03-05
1606 2008-03-03 866,000 -72,000 0.02 3,605,610,850 2,719,240 3.140 2008-02-28
1607 2008-02-20 938,000 -3,000 0.03 3,605,610,850 2,823,380 3.010 2008-02-18
1608 2008-02-15 941,000 3,000 0.03 3,605,610,850 2,775,950 2.950 2008-02-13
1609 2008-02-12 938,000 -20,000 0.03 3,605,610,850 2,889,040 3.080 2008-02-05
1610 2008-02-11 958,000 -85,000 0.03 3,605,610,850 2,854,840 2.980 2008-02-04
1611 2008-02-04 1,043,000 -10,000 0.03 3,605,610,850 2,743,090 2.630 2008-01-31
1612 2008-01-29 1,053,000 50,000 0.03 3,605,610,850 2,937,870 2.790 2008-01-25
1613 2008-01-28 1,003,000 -100,000 0.03 3,605,610,850 2,637,890 2.630 2008-01-24
1614 2008-01-25 1,103,000 56,000 0.03 3,605,610,850 2,757,500 2.500 2008-01-23
1615 2008-01-23 1,047,000 -40,000 0.03 3,605,610,850 2,648,910 2.530 2008-01-21
1616 2008-01-21 1,087,000 10,000 0.03 3,605,610,850 2,869,680 2.640 2008-01-17
1617 2008-01-18 1,077,000 84,000 0.03 3,605,610,850 2,767,890 2.570 2008-01-16
1618 2008-01-17 993,000 -285,000 0.03 3,605,610,850 2,899,560 2.920 2008-01-15
1619 2008-01-16 1,278,000 181,000 0.04 3,605,610,850 3,706,200 2.900 2008-01-14
1620 2008-01-15 1,097,000 215,000 0.03 3,605,610,850 3,477,490 3.170 2008-01-11
1621 2008-01-14 882,000 2,000 0.02 3,605,610,850 2,910,600 3.300 2008-01-10
1622 2008-01-11 880,000 -15,000 0.02 3,605,610,850 3,106,400 3.530 2008-01-09
1623 2008-01-09 895,000 10,000 0.02 3,605,610,850 3,204,100 3.580 2008-01-07
1624 2008-01-07 885,000 -5,000 0.02 3,605,610,850 3,168,300 3.580 2008-01-03
1625 2008-01-03 890,000 15,000 0.02 3,605,610,850 3,212,900 3.610 2007-12-28
1626 2008-01-02 875,000 50,000 0.02 3,605,610,850 3,150,000 3.600 2007-12-27
1627 2007-12-28 825,000 10,000 0.02 3,605,610,850 2,928,750 3.550 2007-12-21
1628 2007-12-27 815,000 -500,000 0.02 3,605,610,850 2,868,800 3.520 2007-12-20
1629 2007-12-21 1,315,000 130,000 0.04 3,605,610,850 4,668,250 3.550 2007-12-19
1630 2007-12-20 1,185,000 450,000 0.03 3,605,610,850 4,230,450 3.570 2007-12-18
1631 2007-12-17 735,000 -20,000 0.02 3,605,610,850 2,895,900 3.940 2007-12-13
1632 2007-12-14 755,000 40,000 0.02 3,605,610,850 3,012,450 3.990 2007-12-12
1633 2007-12-13 715,000 -20,000 0.02 3,605,610,850 2,888,600 4.040 2007-12-11
1634 2007-12-11 735,000 20,000 0.02 3,605,610,850 2,940,000 4.000 2007-12-07
1635 2007-12-10 715,000 -10,000 0.02 3,605,610,850 2,888,600 4.040 2007-12-06
1636 2007-12-07 725,000 10,000 0.02 3,605,610,850 2,892,750 3.990 2007-12-05
1637 2007-12-06 715,000 10,000 0.02 3,605,610,850 2,852,850 3.990 2007-12-04
1638 2007-12-05 705,000 -15,000 0.02 3,605,610,850 2,742,450 3.890 2007-12-03
1639 2007-12-04 720,000 -20,000 0.02 3,605,610,850 2,800,800 3.890 2007-11-30
1640 2007-12-03 740,000 23,000 0.02 3,605,610,850 2,849,000 3.850 2007-11-29
1641 2007-11-29 717,000 -70,000 0.02 3,605,610,850 2,738,940 3.820 2007-11-27
1642 2007-11-28 787,000 9,000 0.02 3,605,610,850 3,053,560 3.880 2007-11-26
1643 2007-11-26 778,000 30,000 0.02 3,605,610,850 2,979,740 3.830 2007-11-22
1644 2007-11-23 748,000 -30,000 0.02 3,605,610,850 2,879,800 3.850 2007-11-21
1645 2007-11-22 778,000 40,000 0.02 3,605,610,850 3,065,320 3.940 2007-11-20
1646 2007-11-21 738,000 -58,000 0.02 3,605,610,850 2,959,380 4.010 2007-11-19
1647 2007-11-20 796,000 80,000 0.02 3,605,610,850 3,072,560 3.860 2007-11-16
1648 2007-11-19 716,000 -2,000 0.02 3,605,610,850 2,906,960 4.060 2007-11-15
1649 2007-11-16 718,000 -17,000 0.02 3,605,610,850 2,950,980 4.110 2007-11-14
1650 2007-11-15 735,000 -40,000 0.02 3,605,610,850 3,028,200 4.120 2007-11-13
1651 2007-11-14 775,000 15,000 0.02 3,605,610,850 3,216,250 4.150 2007-11-12
1652 2007-11-13 760,000 40,000 0.02 3,605,610,850 3,298,400 4.340 2007-11-09
1653 2007-11-12 720,000 -144,000 0.02 3,605,610,850 3,232,800 4.490 2007-11-08
1654 2007-11-09 864,000 26,000 0.02 3,605,610,850 3,853,440 4.460 2007-11-07
1655 2007-11-08 838,000 34,000 0.02 3,605,610,850 3,703,960 4.420 2007-11-06
1656 2007-11-07 804,000 -227,000 0.02 3,605,610,850 3,618,000 4.500 2007-11-05
1657 2007-11-06 1,031,000 -2,436,000 0.03 3,605,610,850 4,484,850 4.350 2007-11-02
1658 2007-11-05 3,467,000 440,000 0.10 3,605,610,850 14,804,090 4.270 2007-11-01
1659 2007-11-02 3,027,000 2,000,000 0.08 3,605,610,850 12,440,970 4.110 2007-10-31
1660 2007-11-01 1,027,000 60,000 0.03 3,605,610,850 4,262,050 4.150 2007-10-30
1661 2007-10-31 967,000 20,000 0.03 3,605,610,850 3,993,710 4.130 2007-10-29
1662 2007-10-30 947,000 -14,000 0.03 3,605,610,850 3,854,290 4.070 2007-10-26
1663 2007-10-29 961,000 10,000 0.03 3,605,610,850 3,882,440 4.040 2007-10-25
1664 2007-10-26 951,000 -10,000 0.03 3,605,610,850 3,889,590 4.090 2007-10-24
1665 2007-10-24 961,000 -39,000 0.03 3,605,610,850 3,901,660 4.060 2007-10-22
1666 2007-10-23 1,000,000 -29,000 0.03 3,605,610,850 4,110,000 4.110 2007-10-18
1667 2007-10-22 1,029,000 -10,000 0.03 3,605,610,850 4,229,190 4.110 2007-10-17
1668 2007-10-18 1,039,000 -75,000 0.03 3,605,610,850 4,311,850 4.150 2007-10-16
1669 2007-10-17 1,114,000 -20,000 0.03 3,605,610,850 4,634,240 4.160 2007-10-15
1670 2007-10-16 1,134,000 -42,000 0.03 3,605,610,850 4,592,700 4.050 2007-10-12
1671 2007-10-12 1,176,000 -35,000 0.03 3,605,610,850 4,786,320 4.070 2007-10-10
1672 2007-10-11 1,211,000 30,000 0.03 3,605,610,850 5,049,870 4.170 2007-10-09
1673 2007-10-10 1,181,000 11,000 0.03 3,605,610,850 4,912,960 4.160 2007-10-08
1674 2007-10-09 1,170,000 -64,000 0.03 3,605,610,850 4,797,000 4.100 2007-10-05
1675 2007-10-08 1,234,000 -10,000 0.03 3,605,610,850 4,973,020 4.030 2007-10-04
1676 2007-10-05 1,244,000 56,000 0.03 3,605,610,850 5,087,960 4.090 2007-10-03
1677 2007-10-04 1,188,000 -78,000 0.03 3,605,610,850 5,025,240 4.230 2007-10-02
1678 2007-10-03 1,266,000 -2,739,000 0.04 3,605,610,850 5,152,620 4.070 2007-09-28
1679 2007-10-02 4,005,000 1,320,000 0.11 3,605,610,850 15,379,200 3.840 2007-09-27
1680 2007-09-27 2,685,000 1,502,000 0.07 3,605,610,850 10,390,950 3.870 2007-09-24
1681 2007-09-25 1,183,000 -42,000 0.03 3,605,610,850 4,554,550 3.850 2007-09-21
1682 2007-09-24 1,225,000 17,000 0.03 3,605,610,850 4,704,000 3.840 2007-09-20
1683 2007-09-20 1,208,000 -47,000 0.03 3,605,610,850 4,771,600 3.950 2007-09-18
1684 2007-09-19 1,255,000 -32,000 0.03 3,605,610,850 4,932,150 3.930 2007-09-17
1685 2007-09-18 1,287,000 -40,000 0.04 3,605,610,850 5,057,910 3.930 2007-09-14
1686 2007-09-17 1,327,000 20,000 0.04 3,605,610,850 5,162,030 3.890 2007-09-13
1687 2007-09-14 1,307,000 -30,000 0.04 3,605,610,850 5,097,300 3.900 2007-09-12
1688 2007-09-13 1,337,000 17,000 0.04 3,605,610,850 5,227,670 3.910 2007-09-11
1689 2007-09-12 1,320,000 -50,000 0.04 3,605,610,850 5,240,400 3.970 2007-09-10
1690 2007-09-11 1,370,000 113,000 0.04 3,605,610,850 5,384,100 3.930 2007-09-07
1691 2007-09-10 1,257,000 -320,000 0.03 3,605,610,850 4,776,600 3.800 2007-09-06
1692 2007-09-07 1,577,000 -411,000 0.04 3,605,610,850 6,039,910 3.830 2007-09-05
1693 2007-09-06 1,988,000 411,000 0.06 3,605,610,850 7,534,520 3.790 2007-09-04
1694 2007-09-05 1,577,000 -25,000 0.04 3,605,610,850 6,087,220 3.860 2007-09-03
1695 2007-09-04 1,602,000 196,000 0.04 3,605,610,850 6,183,720 3.860 2007-08-31
1696 2007-09-03 1,406,000 -171,000 0.04 3,605,610,850 5,483,400 3.900 2007-08-30
1697 2007-08-31 1,577,000 -376,000 0.04 3,605,610,850 6,229,150 3.950 2007-08-29
1698 2007-08-30 1,953,000 -139,000 0.05 3,605,610,850 7,890,120 4.040 2007-08-28
1699 2007-08-29 2,092,000 -399,000 0.06 3,605,610,850 8,619,040 4.120 2007-08-27
1700 2007-08-28 2,491,000 -1,234,000 0.07 3,605,610,850 9,465,800 3.800 2007-08-24
1701 2007-08-27 3,725,000 -470,000 0.10 3,605,610,850 13,596,250 3.650 2007-08-23
1702 2007-08-24 4,195,000 -228,000 0.12 3,605,610,850 15,185,900 3.620 2007-08-22
1703 2007-08-23 4,423,000 -280,000 0.12 3,605,610,850 15,347,810 3.470 2007-08-21
1704 2007-08-22 4,703,000 -161,000 0.13 3,605,610,850 15,896,140 3.380 2007-08-20
1705 2007-08-21 4,864,000 45,000 0.13 3,605,610,850 15,272,960 3.140 2007-08-17
1706 2007-08-20 4,819,000 3,329,000 0.13 3,605,610,850 16,143,650 3.350 2007-08-16
1707 2007-08-17 1,490,000 -47,000 0.04 3,605,610,850 5,483,200 3.680 2007-08-15
1708 2007-08-16 1,537,000 -48,000 0.04 3,605,610,850 5,748,380 3.740 2007-08-14
1709 2007-08-15 1,585,000 149,000 0.04 3,605,610,850 5,991,300 3.780 2007-08-13
1710 2007-08-14 1,436,000 -1,000 0.04 3,605,610,850 5,499,880 3.830 2007-08-10
1711 2007-08-13 1,437,000 10,000 0.04 3,605,610,850 5,676,150 3.950 2007-08-09
1712 2007-08-09 1,427,000 -50,000 0.04 3,605,610,850 5,622,380 3.940 2007-08-07
1713 2007-08-08 1,477,000 -9,000 0.04 3,605,610,850 5,775,070 3.910 2007-08-06
1714 2007-08-07 1,486,000 -13,000 0.04 3,605,610,850 5,914,280 3.980 2007-08-03
1715 2007-08-06 1,499,000 19,000 0.04 3,605,610,850 5,951,030 3.970 2007-08-02
1716 2007-08-03 1,480,000 -76,000 0.04 3,605,610,850 5,949,600 4.020 2007-08-01
1717 2007-08-02 1,556,000 38,000 0.04 3,605,610,850 6,488,520 4.170 2007-07-31
1718 2007-08-01 1,518,000 60,000 0.04 3,605,610,850 6,436,320 4.240 2007-07-30
1719 2007-07-31 1,458,000 61,000 0.04 3,605,610,850 6,109,020 4.190 2007-07-27
1720 2007-07-30 1,397,000 60,000 0.04 3,605,610,850 6,021,070 4.310 2007-07-26
1721 2007-07-27 1,337,000 168,000 0.04 3,605,610,850 5,869,430 4.390 2007-07-25
1722 2007-07-26 1,169,000 289,000 0.03 3,605,610,850 5,073,460 4.340 2007-07-24
1723 2007-07-25 880,000 -12,000 0.02 3,605,610,850 4,074,400 4.630 2007-07-23
1724 2007-07-24 892,000 46,000 0.02 3,605,610,850 4,138,880 4.640 2007-07-20
1725 2007-07-23 846,000 66,000 0.02 3,605,610,850 3,891,600 4.600 2007-07-19
1726 2007-07-20 780,000 1,000 0.02 3,605,610,850 3,697,200 4.740 2007-07-18
1727 2007-07-19 779,000 16,000 0.02 3,605,610,850 3,809,310 4.890 2007-07-17
1728 2007-07-18 763,000 40,000 0.02 3,605,610,850 3,776,850 4.950 2007-07-16
1729 2007-07-17 723,000 -29,000 0.02 3,605,610,850 3,571,620 4.940 2007-07-13
1730 2007-07-16 752,000 36,000 0.02 3,605,610,850 3,669,760 4.880 2007-07-12
1731 2007-07-13 716,000 19,000 0.02 3,605,610,850 3,637,280 5.080 2007-07-11
1732 2007-07-12 697,000 -34,000 0.02 3,605,610,850 3,694,100 5.300 2007-07-10
1733 2007-07-11 731,000 -71,000 0.02 3,605,610,850 3,691,550 5.050 2007-07-09
1734 2007-07-10 802,000 -3,000 0.02 3,605,610,850 3,809,500 4.750 2007-07-06
1735 2007-07-09 805,000 -37,000 0.02 3,605,610,850 3,719,100 4.620 2007-07-05
1736 2007-07-06 842,000 -50,000 0.02 3,605,610,850 3,772,160 4.480 2007-07-04
1737 2007-07-05 892,000 -104,000 0.02 3,605,610,850 3,969,400 4.450 2007-07-03
1738 2007-07-04 996,000 22,000 0.03 3,605,610,850 4,252,920 4.270 2007-06-29
1739 2007-07-03 974,000 -173,000 0.03 3,605,610,850 4,207,680 4.320 2007-06-28
1740 2007-06-29 1,147,000 -158,000 0.03 3,605,508,850 5,000,920 4.360 2007-06-27
1741 2007-06-28 1,305,000 107,000 0.04 3,605,508,850 5,794,200 4.440 2007-06-26
1742 2007-06-27 1,198,000 -528,000 0.03 3,605,508,850 5,367,040 4.480 2007-06-25
1743 2007-06-26 1,726,000 0.05 3,605,508,850 7,646,180 4.430 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top