Shoucheng Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00697  1991-04-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司

CCASSID: C00041

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.010 2026-02-03
2 2026-02-04 1.990 2026-02-02
3 2026-02-03 2.040 2026-01-30
4 2026-01-07 13,410,800 -12,000 0.16 8,320,385,397 28,430,896 2.120 2026-01-05
5 2026-01-05 13,422,800 -6,000 0.16 8,320,385,397 28,724,792 2.140 2025-12-30
6 2025-12-29 13,428,800 -54,000 0.16 8,303,914,456 29,140,496 2.170 2025-12-22
7 2025-12-16 13,482,800 2,590,800 0.16 8,314,345,874 27,370,084 2.030 2025-12-12
8 2025-10-09 10,892,000 59,600 0.13 8,344,994,765 26,249,720 2.410 2025-10-06
9 2025-10-08 10,832,400 -320,800 0.13 8,344,994,765 26,322,732 2.430 2025-10-03
10 2025-10-06 11,153,200 -78,000 0.13 8,344,994,765 28,217,596 2.530 2025-10-02
11 2025-10-03 11,231,200 -172,000 0.13 8,344,994,765 28,302,624 2.520 2025-09-30
12 2025-10-02 11,403,200 -16,000 0.14 8,344,994,765 28,165,904 2.470 2025-09-29
13 2025-09-29 11,419,200 580,000 0.14 8,241,047,716 28,091,232 2.460 2025-09-25
14 2025-09-22 10,839,200 -260,400 0.13 8,241,047,716 27,206,392 2.510 2025-09-18
15 2025-09-19 11,099,600 -8,000 0.13 8,241,047,716 26,306,052 2.370 2025-09-17
16 2025-09-18 11,107,600 -122,000 0.13 8,241,047,716 25,436,404 2.290 2025-09-16
17 2025-09-15 11,229,600 -24,000 0.14 8,241,047,716 26,052,672 2.320 2025-09-11
18 2025-09-12 11,253,600 1,320,000 0.14 8,241,047,716 27,008,640 2.400 2025-09-10
19 2025-07-18 9,933,600 -90,000 0.14 7,265,359,440 19,072,512 1.920 2025-07-16
20 2025-07-17 10,023,600 -72,000 0.14 7,265,359,440 19,646,256 1.960 2025-07-15
21 2025-07-16 10,095,600 -50,000 0.14 7,265,359,440 19,282,596 1.910 2025-07-14
22 2025-07-15 10,145,600 344,000 0.14 7,265,359,440 18,870,816 1.860 2025-07-11
23 2025-06-12 9,801,600 -280,800 0.13 7,284,455,440 16,172,640 1.650 2025-06-10
24 2025-06-11 10,082,400 -15,200 0.14 7,284,455,440 16,535,136 1.640 2025-06-09
25 2025-06-10 10,097,600 -24,000 0.14 7,284,455,440 16,257,136 1.610 2025-06-06
26 2025-05-27 10,121,600 8,000 0.14 7,284,455,440 15,890,912 1.570 2025-05-23
27 2025-05-08 10,113,600 -10,000 0.14 7,284,855,440 16,788,576 1.660 2025-05-06
28 2025-04-24 10,123,600 -228,000 0.14 7,284,855,440 15,590,344 1.540 2025-04-22
29 2025-04-16 10,351,600 -34,000 0.14 7,284,855,440 16,355,528 1.580 2025-04-14
30 2025-04-11 10,385,600 -38,000 0.14 7,284,855,440 13,916,704 1.340 2025-04-09
31 2025-04-10 10,423,600 1,050,000 0.14 7,284,855,440 13,654,916 1.310 2025-04-08
32 2025-02-26 9,373,600 -76,000 0.13 7,286,015,440 17,716,104 1.890 2025-02-24
33 2025-02-25 9,449,600 -150,000 0.13 7,286,015,440 16,914,784 1.790 2025-02-21
34 2025-02-20 9,599,600 -282,000 0.13 7,286,015,440 14,975,376 1.560 2025-02-18
35 2025-02-19 9,881,600 -174,000 0.14 7,286,015,440 13,438,976 1.360 2025-02-17
36 2025-02-18 10,055,600 -2,000 0.14 7,286,015,440 12,368,388 1.230 2025-02-14
37 2025-02-14 10,057,600 -14,000 0.14 7,286,015,440 12,069,120 1.200 2025-02-12
38 2025-02-11 10,071,600 -44,000 0.14 7,286,015,440 11,783,772 1.170 2025-02-07
39 2025-02-07 10,115,600 -12,000 0.14 7,286,015,440 10,317,912 1.020 2025-02-05
40 2025-01-20 10,127,600 50,000 0.14 7,286,015,440 10,228,876 1.010 2025-01-16
41 2025-01-14 10,077,600 -4,000 0.14 7,286,015,440 9,976,824 0.990 2025-01-10
42 2024-12-23 10,081,600 644,400 0.14 7,286,015,440 9,980,784 0.990 2024-12-19
43 2024-11-18 9,437,200 -60,000 0.13 7,286,015,440 9,625,944 1.020 2024-11-14
44 2024-09-25 9,497,200 46,000 0.13 7,287,773,440 13,106,136 1.380 2024-09-23
45 2024-07-24 9,451,200 -60,000 0.13 7,297,243,440 12,664,608 1.340 2024-07-22
46 2024-07-15 9,511,200 122,800 0.13 7,297,243,440 12,935,232 1.360 2024-07-11
47 2024-07-08 9,388,400 -4,000 0.13 7,297,243,440 12,768,224 1.360 2024-07-04
48 2024-06-25 9,392,400 -2,000 0.13 7,297,243,440 12,773,664 1.360 2024-06-21
49 2024-06-06 9,394,400 -490,000 0.13 7,299,759,440 12,682,440 1.350 2024-06-04
50 2024-05-29 9,884,400 -326,000 0.14 7,299,759,440 13,838,160 1.400 2024-05-27
51 2024-05-21 10,210,400 -6,000 0.14 7,299,759,440 14,907,184 1.460 2024-05-17
52 2024-05-17 10,216,400 155,600 0.14 7,299,759,440 14,711,616 1.440 2024-05-14
53 2023-10-13 10,060,800 -6,000 0.14 7,383,475,440 15,493,632 1.540 2023-10-11
54 2023-10-04 10,066,800 -8,000 0.14 7,390,975,440 16,207,548 1.610 2023-09-29
55 2023-09-29 10,074,800 146,000 0.14 7,390,975,440 16,018,932 1.590 2023-09-27
56 2023-07-24 9,928,800 -24,000 0.13 7,412,575,440 20,354,040 2.050 2023-07-20
57 2023-07-20 9,952,800 -6,000 0.13 7,412,575,440 20,204,184 2.030 2023-07-18
58 2023-07-13 9,958,800 122,000 0.13 7,412,575,440 19,917,600 2.000 2023-07-11
59 2023-05-30 9,836,800 -24,000 0.13 7,475,775,440 20,362,176 2.070 2023-05-25
60 2023-05-25 9,860,800 -6,000 0.13 7,475,775,440 21,496,544 2.180 2023-05-23
61 2023-05-24 9,866,800 -36,000 0.13 7,475,775,440 22,200,300 2.250 2023-05-22
62 2023-05-23 9,902,800 -82,000 0.13 7,475,775,440 22,380,328 2.260 2023-05-19
63 2023-05-19 9,984,800 -48,000 0.13 7,475,775,440 22,166,256 2.220 2023-05-17
64 2023-04-18 10,032,800 -166,000 0.13 7,528,737,440 22,072,160 2.200 2023-04-14
65 2023-04-17 10,198,800 -126,000 0.14 7,528,737,440 22,437,360 2.200 2023-04-13
66 2023-04-14 10,324,800 -36,000 0.14 7,528,737,440 22,198,320 2.150 2023-04-12
67 2023-04-13 10,360,800 -10,000 0.14 7,528,737,440 22,172,112 2.140 2023-04-11
68 2023-04-12 10,370,800 -10,000 0.14 7,528,737,440 21,986,096 2.120 2023-04-06
69 2023-04-06 10,380,800 -74,000 0.14 7,528,737,440 20,969,216 2.020 2023-04-03
70 2023-04-04 10,454,800 -72,000 0.14 7,528,737,440 21,118,696 2.020 2023-03-31
71 2023-03-31 10,526,800 -156,000 0.14 7,528,737,440 20,316,724 1.930 2023-03-29
72 2023-03-30 10,682,800 -16,000 0.14 7,528,737,440 20,404,148 1.910 2023-03-28
73 2023-03-28 10,698,800 -118,000 0.14 7,528,737,440 19,685,792 1.840 2023-03-24
74 2023-03-10 10,816,800 -4,000 0.14 7,528,737,440 19,686,576 1.820 2023-03-08
75 2023-01-18 10,820,800 -36,000 0.15 7,275,935,194 20,992,352 1.940 2023-01-16
76 2023-01-03 10,856,800 -50,000 0.15 7,275,935,194 20,627,920 1.900 2022-12-29
77 2022-12-28 10,906,800 -4,000 0.15 7,275,935,194 19,632,240 1.800 2022-12-22
78 2022-12-22 10,910,800 -18,000 0.15 7,275,935,194 19,639,440 1.800 2022-12-20
79 2022-12-20 10,928,800 -140,000 0.15 7,275,935,194 19,890,416 1.820 2022-12-16
80 2022-12-19 11,068,800 -18,000 0.15 7,275,935,194 19,481,088 1.760 2022-12-15
81 2022-12-15 11,086,800 -8,000 0.15 7,275,935,194 19,401,900 1.750 2022-12-13
82 2022-12-13 11,094,800 -4,000 0.15 7,275,935,194 19,526,848 1.760 2022-12-09
83 2022-12-12 11,098,800 -2,800 0.15 7,275,935,194 19,422,900 1.750 2022-12-08
84 2022-12-09 11,101,600 -40,000 0.15 7,275,935,194 19,316,784 1.740 2022-12-07
85 2022-11-15 11,141,600 -12,800 0.15 7,277,655,194 17,826,560 1.600 2022-11-11
86 2022-11-10 11,154,400 -4,000 0.15 7,277,655,194 17,847,040 1.600 2022-11-08
87 2022-11-07 11,158,400 -50,000 0.15 7,277,655,194 17,072,352 1.530 2022-11-03
88 2022-10-31 11,208,400 -50,000 0.15 7,277,655,194 16,924,684 1.510 2022-10-27
89 2022-10-28 11,258,400 -16,000 0.15 7,277,655,194 16,549,848 1.470 2022-10-26
90 2022-10-27 11,274,400 -44,000 0.15 7,277,655,194 15,671,416 1.390 2022-10-25
91 2022-10-26 11,318,400 -10,000 0.16 7,277,655,194 14,148,000 1.250 2022-10-24
92 2022-10-24 11,328,400 -12,000 0.16 7,277,655,194 14,840,204 1.310 2022-10-20
93 2022-10-21 11,340,400 -60,000 0.16 7,277,655,194 15,422,944 1.360 2022-10-19
94 2022-10-17 11,400,400 20,000 0.16 7,277,655,194 14,250,500 1.250 2022-10-13
95 2022-09-30 11,380,400 96,000 0.16 7,280,355,194 15,135,932 1.330 2022-09-28
96 2022-09-29 11,284,400 -40,000 0.15 7,280,355,194 15,459,628 1.370 2022-09-27
97 2022-09-27 11,324,400 -60,000 0.16 7,280,355,194 15,514,428 1.370 2022-09-23
98 2022-09-26 11,384,400 -120,000 0.16 7,280,355,194 15,824,316 1.390 2022-09-22
99 2022-09-23 11,504,400 -38,000 0.16 7,280,355,194 15,645,984 1.360 2022-09-21
100 2022-08-25 11,542,400 -96,000 0.16 7,282,547,194 16,043,936 1.390 2022-08-23
101 2022-07-28 11,638,400 -140,000 0.16 7,282,547,194 16,060,992 1.380 2022-07-26
102 2022-07-20 11,778,400 -2,000 0.16 7,282,547,194 13,309,592 1.130 2022-07-18
103 2022-07-19 11,780,400 -6,000 0.16 7,282,547,194 12,840,636 1.090 2022-07-15
104 2022-07-15 11,786,400 78,000 0.16 7,282,547,194 13,907,952 1.180 2022-07-13
105 2022-07-14 11,708,400 -34,000 0.16 7,282,547,194 13,464,660 1.150 2022-07-12
106 2022-06-10 11,742,400 -30,000 0.16 7,282,547,194 14,208,304 1.210 2022-06-08
107 2022-05-19 11,772,400 -16,000 0.16 7,282,547,194 13,420,536 1.140 2022-05-17
108 2022-05-17 11,788,400 296,000 0.16 7,282,547,194 12,495,704 1.060 2022-05-13
109 2022-04-06 11,492,400 -4,000 0.16 7,285,117,194 13,790,880 1.200 2022-04-01
110 2022-03-21 11,496,400 -133,600 0.16 7,285,117,194 12,531,076 1.090 2022-03-17
111 2022-03-10 11,630,000 -30,000 0.16 7,291,017,194 13,374,500 1.150 2022-03-08
112 2022-03-09 11,660,000 -136,000 0.16 7,291,017,194 13,292,400 1.140 2022-03-07
113 2022-03-02 11,796,000 -2,000 0.16 7,291,017,194 15,216,840 1.290 2022-02-28
114 2022-02-28 11,798,000 1,634,400 0.16 7,291,017,194 15,691,340 1.330 2022-02-24
115 2021-11-19 10,163,600 -4,000 0.14 7,291,017,194 17,176,484 1.690 2021-11-17
116 2021-11-15 10,167,600 -65,600 0.14 7,291,017,194 17,589,948 1.730 2021-11-11
117 2021-10-08 10,233,200 -4,000 0.14 7,291,017,194 16,782,448 1.640 2021-10-06
118 2021-10-06 10,237,200 -4,000 0.14 7,291,017,194 16,686,636 1.630 2021-10-04
119 2021-09-30 10,241,200 12,000 0.14 7,291,017,194 16,897,980 1.650 2021-09-28
120 2021-09-23 10,229,200 -2,000 0.14 7,291,017,194 17,185,056 1.680 2021-09-20
121 2021-09-06 10,231,200 -2,000 0.14 7,291,017,194 17,393,040 1.700 2021-09-02
122 2021-09-03 10,233,200 -200,000 0.14 7,291,017,194 17,294,108 1.690 2021-09-01
123 2021-08-26 10,433,200 -8,000 0.14 7,291,017,194 17,006,116 1.630 2021-08-24
124 2021-08-24 10,441,200 -122,000 0.14 7,291,017,194 16,914,744 1.620 2021-08-20
125 2021-08-19 10,563,200 -120,000 0.14 7,291,017,194 17,746,176 1.680 2021-08-17
126 2021-08-16 10,683,200 -90,000 0.15 7,291,017,194 18,268,272 1.710 2021-08-12
127 2021-08-06 10,773,200 -4,000 0.15 7,291,017,194 19,068,564 1.770 2021-08-04
128 2021-08-04 10,777,200 -2,000 0.15 7,291,017,194 18,752,328 1.740 2021-08-02
129 2021-07-28 10,779,200 -10,000 0.15 7,291,017,194 18,648,016 1.730 2021-07-26
130 2021-07-21 10,789,200 -4,000 0.15 7,291,017,194 19,420,560 1.800 2021-07-19
131 2021-07-20 10,793,200 -6,000 0.15 7,291,017,194 19,535,692 1.810 2021-07-16
132 2021-07-19 10,799,200 -50,000 0.15 7,291,017,194 19,546,552 1.810 2021-07-15
133 2021-07-15 10,849,200 22,000 0.15 7,291,017,194 20,179,512 1.860 2021-07-13
134 2021-06-10 10,827,200 -12,000 0.15 7,291,017,194 19,055,872 1.760 2021-06-08
135 2021-05-24 10,839,200 1,634,400 0.15 7,291,017,194 20,160,912 1.860 2021-05-20
136 2021-01-14 9,204,800 -4,000 0.13 7,081,017,194 19,053,936 2.070 2021-01-12
137 2020-12-28 9,208,800 -50,000 0.13 7,081,017,194 20,903,976 2.270 2020-12-22
138 2020-12-11 9,258,800 100,000 0.13 7,081,017,194 21,017,476 2.270 2020-12-09
139 2020-11-20 9,158,800 -40,000 0.13 7,081,017,194 25,644,640 2.800 2020-11-18
140 2020-11-13 9,198,800 -12,000 0.13 7,081,017,194 23,548,928 2.560 2020-11-11
141 2020-11-03 9,210,800 -111,200 0.13 7,081,017,194 25,606,024 2.780 2020-10-30
142 2020-11-02 9,322,000 -4,000 0.13 7,081,017,194 26,101,600 2.800 2020-10-29
143 2020-10-30 9,326,000 -70,000 0.13 7,081,017,194 25,180,200 2.700 2020-10-28
144 2020-10-28 9,396,000 -46,000 0.13 7,081,017,194 23,771,880 2.530 2020-10-23
145 2020-10-22 9,442,000 -42,000 0.13 7,081,017,194 24,738,040 2.620 2020-10-20
146 2020-10-15 9,484,000 -12,000 0.13 7,081,017,194 25,037,760 2.640 2020-10-12
147 2020-10-12 9,496,000 -68,000 0.13 7,081,017,194 23,170,240 2.440 2020-10-08
148 2020-10-07 9,564,000 -6,000 0.14 7,029,203,723 23,718,720 2.480 2020-10-05
149 2020-10-06 9,570,000 -4,000 0.14 7,029,203,723 22,776,600 2.380 2020-09-30
150 2020-10-05 9,574,000 -10,000 0.14 7,029,203,723 21,828,720 2.280 2020-09-29
151 2020-09-30 9,584,000 -2,000 0.14 7,029,203,723 21,659,840 2.260 2020-09-28
152 2020-09-28 9,586,000 -40,000 0.14 7,029,203,723 21,472,640 2.240 2020-09-24
153 2020-09-24 9,626,000 -6,000 0.14 7,029,203,723 21,658,500 2.250 2020-09-22
154 2020-09-23 9,632,000 -8,000 0.14 7,029,203,723 21,864,640 2.270 2020-09-21
155 2020-09-18 9,640,000 144,800 0.14 7,029,203,723 24,292,800 2.520 2020-09-16
156 2020-09-11 9,495,200 -14,000 0.14 7,029,203,723 24,782,472 2.610 2020-09-09
157 2020-09-10 9,509,200 -72,800 0.14 7,029,203,723 23,487,724 2.470 2020-09-08
158 2020-09-09 9,582,000 -92,000 0.14 7,029,203,723 23,667,540 2.470 2020-09-07
159 2020-09-08 9,674,000 -106,400 0.14 6,925,576,780 25,152,400 2.600 2020-09-04
160 2020-09-07 9,780,400 -314,000 0.14 6,925,576,780 23,277,352 2.380 2020-09-03
161 2020-09-04 10,094,400 -4,000 0.15 6,925,576,780 21,501,072 2.130 2020-09-02
162 2020-09-03 10,098,400 -82,000 0.15 6,925,576,780 21,610,576 2.140 2020-09-01
163 2020-09-02 10,180,400 -4,000 0.15 6,925,576,780 21,480,644 2.110 2020-08-31
164 2020-09-01 10,184,400 -42,400 0.15 6,925,576,780 21,285,396 2.090 2020-08-28
165 2020-08-31 10,226,800 -6,000 0.15 6,925,576,780 20,351,332 1.990 2020-08-27
166 2020-08-24 10,232,800 -10,800 0.15 6,925,576,780 19,646,976 1.920 2020-08-20
167 2020-08-17 10,243,600 -8,000 0.15 6,925,576,780 19,462,840 1.900 2020-08-13
168 2020-08-06 10,251,600 -71,600 0.15 6,925,576,780 19,375,524 1.890 2020-08-04
169 2020-07-24 10,323,200 -260,000 0.15 6,925,576,780 17,652,672 1.710 2020-07-22
170 2020-07-23 10,583,200 -10,000 0.15 6,925,576,780 18,308,936 1.730 2020-07-21
171 2020-07-17 10,593,200 -94,000 0.15 6,925,576,780 17,690,644 1.670 2020-07-15
172 2020-07-16 10,687,200 -68,000 0.15 6,925,576,780 18,061,368 1.690 2020-07-14
173 2020-07-13 10,755,200 -121,600 0.16 6,925,576,780 16,993,216 1.580 2020-07-09
174 2020-06-22 10,876,800 12,000 0.16 6,925,576,780 18,490,560 1.700 2020-06-18
175 2020-06-19 10,864,800 -80,000 0.16 6,925,576,780 17,600,976 1.620 2020-06-17
176 2020-06-18 10,944,800 943,200 0.16 6,925,576,780 17,840,024 1.630 2020-06-16
177 2020-06-10 10,001,600 -20,000 0.14 6,925,576,780 15,102,416 1.510 2020-06-08
178 2020-06-01 10,021,600 -6,000 0.14 6,925,576,780 13,428,944 1.340 2020-05-28
179 2020-05-29 10,027,600 -356,000 0.14 6,925,576,780 13,637,536 1.360 2020-05-27
180 2020-05-18 10,383,600 101,200 0.15 6,925,576,780 14,744,712 1.420 2020-05-14
181 2020-05-15 10,282,400 -2,000 0.15 6,925,576,780 14,601,008 1.420 2020-05-13
182 2020-05-11 10,284,400 1,200 0.15 6,925,576,780 14,809,536 1.440 2020-05-07
183 2020-04-28 10,283,200 -20,000 0.15 6,925,576,780 14,807,808 1.440 2020-04-24
184 2020-04-24 10,303,200 -5,600 0.15 6,925,576,780 14,630,544 1.420 2020-04-22
185 2020-04-15 10,308,800 18,400 0.15 6,925,576,780 14,019,968 1.360 2020-04-09
186 2020-04-14 10,290,400 -60,000 0.15 6,925,576,780 13,377,520 1.300 2020-04-08
187 2020-04-09 10,350,400 -1,200 0.15 6,925,576,780 13,869,536 1.340 2020-04-07
188 2020-04-06 10,351,600 -26,000 0.15 6,925,576,780 13,250,048 1.280 2020-04-02
189 2020-03-31 10,377,600 -36,000 0.15 6,925,576,780 14,269,200 1.375 2020-03-27
190 2020-03-30 10,413,600 -40,000 0.15 6,925,576,780 14,318,700 1.375 2020-03-26
191 2020-03-27 10,453,600 -26,000 0.15 6,925,576,780 14,112,360 1.350 2020-03-25
192 2020-03-25 10,479,600 -8,000 0.15 6,925,576,780 13,623,480 1.300 2020-03-23
193 2020-03-24 10,487,600 -44,000 0.15 6,925,576,780 14,682,640 1.400 2020-03-20
194 2020-03-20 10,531,600 559,600 0.15 6,925,576,780 14,217,660 1.350 2020-03-18
195 2020-03-11 9,972,000 200,000 0.14 6,925,576,780 16,204,500 1.625 2020-03-09
196 2020-03-03 9,772,000 60,000 0.14 6,925,576,780 16,368,100 1.675 2020-02-28
197 2020-02-27 9,712,000 40,000 0.14 6,925,576,780 16,996,000 1.750 2020-02-25
198 2020-02-05 9,672,000 -120,000 0.15 6,625,576,780 16,684,200 1.725 2020-02-03
199 2020-02-03 9,792,000 80,000 0.17 5,882,243,447 16,646,400 1.700 2020-01-30
200 2020-01-31 9,712,000 -18,000 0.17 5,882,243,447 16,996,000 1.750 2020-01-29
201 2020-01-29 9,730,000 -9,200 0.17 5,882,243,447 18,000,500 1.850 2020-01-22
202 2020-01-09 9,739,200 -74,000 0.17 5,785,786,781 18,261,000 1.875 2020-01-07
203 2020-01-08 9,813,200 -100,000 0.17 5,785,786,781 18,399,750 1.875 2020-01-06
204 2020-01-06 9,913,200 4,800 0.17 5,785,786,781 19,082,910 1.925 2020-01-02
205 2019-12-02 9,908,400 40,000 0.18 5,485,786,781 17,339,700 1.750 2019-11-28
206 2019-11-20 9,868,400 60,000 0.18 5,485,786,781 18,009,830 1.825 2019-11-18
207 2019-11-19 9,808,400 20,000 0.18 5,485,786,781 18,635,960 1.900 2019-11-15
208 2019-11-13 9,788,400 60,000 0.18 5,485,786,781 18,597,960 1.900 2019-11-11
209 2019-11-07 9,728,400 -60,400 0.18 5,485,786,781 19,213,590 1.975 2019-11-05
210 2019-11-06 9,788,800 -4,000 0.18 5,485,786,781 18,598,720 1.900 2019-11-04
211 2019-11-01 9,792,800 -19,600 0.18 5,485,786,781 18,116,680 1.850 2019-10-30
212 2019-10-30 9,812,400 -182,000 0.18 5,485,786,781 18,888,870 1.925 2019-10-28
213 2019-10-15 9,994,400 100,000 0.18 5,485,786,781 15,991,040 1.600 2019-10-11
214 2019-10-09 9,894,400 -8,000 0.18 5,485,786,781 15,831,040 1.600 2019-10-04
215 2019-09-25 9,902,400 -8,000 0.18 5,485,786,781 16,091,400 1.625 2019-09-23
216 2019-09-23 9,910,400 -7,200 0.18 5,485,786,781 16,352,160 1.650 2019-09-19
217 2019-09-19 9,917,600 -14,000 0.18 5,485,786,781 16,364,040 1.650 2019-09-17
218 2019-09-18 9,931,600 305,200 0.18 5,485,786,781 17,132,010 1.725 2019-09-16
219 2019-09-12 9,626,400 -50,000 0.18 5,485,786,781 16,364,880 1.700 2019-09-10
220 2019-09-11 9,676,400 -46,000 0.18 5,485,786,781 16,207,970 1.675 2019-09-09
221 2019-09-05 9,722,400 -127,200 0.18 5,485,786,781 14,583,600 1.500 2019-09-03
222 2019-08-23 9,849,600 -60,000 0.18 5,485,786,781 14,774,400 1.500 2019-08-21
223 2019-08-20 9,909,600 -28,000 0.18 5,485,786,781 14,121,180 1.425 2019-08-16
224 2019-08-09 9,937,600 -240,000 0.18 5,485,786,781 13,912,640 1.400 2019-08-07
225 2019-07-26 10,177,600 -37,200 0.19 5,485,786,781 14,757,520 1.450 2019-07-24
226 2019-07-24 10,214,800 -10,400 0.19 5,485,786,781 14,556,090 1.425 2019-07-22
227 2019-07-18 10,225,200 -4,800 0.19 5,485,786,781 14,570,910 1.425 2019-07-16
228 2019-07-16 10,230,000 -1,200 0.19 5,485,786,781 13,810,500 1.350 2019-07-12
229 2019-06-24 10,231,200 -14,000 0.19 5,485,786,781 14,323,680 1.400 2019-06-20
230 2019-06-18 10,245,200 -2,800 0.19 5,485,786,781 14,087,150 1.375 2019-06-14
231 2019-06-17 10,248,000 156,800 0.19 5,485,786,781 15,628,200 1.525 2019-06-13
232 2019-05-29 10,091,200 -2,400 0.18 5,485,786,781 15,136,800 1.500 2019-05-27
233 2019-05-22 10,093,600 913,200 0.18 5,485,786,781 14,635,720 1.450 2019-05-20
234 2019-05-14 9,180,400 -8,800 0.17 5,485,786,781 13,082,070 1.425 2019-05-09
235 2019-04-17 9,189,200 -22,000 0.17 5,485,786,781 14,472,990 1.575 2019-04-15
236 2019-04-08 9,211,200 -10,000 0.19 4,808,978,154 14,968,200 1.625 2019-04-03
237 2019-04-04 9,221,200 -5,200 0.19 4,808,978,154 14,753,920 1.600 2019-04-02
238 2019-04-03 9,226,400 -24,000 0.19 4,808,978,154 14,992,900 1.625 2019-04-01
239 2019-03-28 9,250,400 -24,000 0.19 4,808,978,154 11,007,976 1.190 2019-03-26
240 2019-03-22 9,274,400 -18,000 0.19 4,808,978,154 10,943,792 1.180 2019-03-20
241 2019-03-19 9,292,400 -6,000 0.19 4,808,978,154 10,965,032 1.180 2019-03-15
242 2019-03-06 9,298,400 32,000 0.19 4,808,978,154 10,739,652 1.155 2019-03-04
243 2019-03-05 9,266,400 -32,000 0.19 4,808,978,154 10,610,028 1.145 2019-03-01
244 2019-03-04 9,298,400 -2,000 0.19 4,808,978,154 10,646,668 1.145 2019-02-28
245 2019-02-27 9,300,400 -14,000 0.19 4,808,978,154 11,067,476 1.190 2019-02-25
246 2019-02-20 9,314,400 -18,000 0.19 4,808,978,154 10,711,560 1.150 2019-02-18
247 2019-02-08 9,332,400 -12,800 0.19 4,808,978,154 9,892,344 1.060 2019-01-31
248 2019-01-21 9,345,200 -31,200 0.19 4,808,978,154 10,373,172 1.110 2019-01-17
249 2018-12-28 9,376,400 -4,000 0.19 4,808,978,154 9,376,400 1.000 2018-12-21
250 2018-12-12 9,380,400 -8,400 0.20 4,773,493,048 10,365,342 1.105 2018-12-10
251 2018-12-11 9,388,800 -36,000 0.20 4,773,493,048 10,374,624 1.105 2018-12-07
252 2018-12-07 9,424,800 -20,000 0.20 4,773,493,048 10,414,404 1.105 2018-12-05
253 2018-12-06 9,444,800 -2,000 0.20 4,773,493,048 10,483,728 1.110 2018-12-04
254 2018-12-05 9,446,800 -14,400 0.20 4,773,493,048 10,202,544 1.080 2018-12-03
255 2018-11-28 9,461,200 32,000 0.20 4,773,493,048 9,981,566 1.055 2018-11-26
256 2018-10-26 9,429,200 -4,000 0.20 4,773,493,048 7,920,528 0.840 2018-10-24
257 2018-10-15 9,433,200 -34,000 0.20 4,773,493,048 7,971,054 0.845 2018-10-11
258 2018-09-27 9,467,200 -24,000 0.20 4,773,493,048 9,183,184 0.970 2018-09-24
259 2018-09-12 9,491,200 -4,000 0.25 3,792,744,702 9,111,552 0.960 2018-09-10
260 2018-08-24 9,495,200 -4,000 0.25 3,792,744,702 9,162,868 0.965 2018-08-22
261 2018-08-23 9,499,200 -60,000 0.25 3,792,744,702 9,024,240 0.950 2018-08-21
262 2018-07-11 9,559,200 -4,000 0.25 3,792,744,702 9,081,240 0.950 2018-07-09
263 2018-07-03 9,563,200 -26,000 0.25 3,792,744,702 9,563,200 1.000 2018-06-28
264 2018-06-28 9,589,200 -30,000 0.25 3,792,744,702 9,924,822 1.035 2018-06-26
265 2018-06-19 9,619,200 -12,000 0.25 3,792,744,702 10,436,832 1.085 2018-06-14
266 2018-06-01 9,631,200 -4,000 0.25 3,792,744,702 10,449,852 1.085 2018-05-30
267 2018-05-17 9,635,200 -18,000 0.25 3,792,744,702 10,598,720 1.100 2018-05-15
268 2018-05-15 9,653,200 -65,200 0.25 3,792,744,702 10,666,786 1.105 2018-05-11
269 2018-05-10 9,718,400 10,800 0.26 3,792,744,702 10,495,872 1.080 2018-05-08
270 2018-04-25 9,707,600 -10,000 0.26 3,792,744,702 10,823,974 1.115 2018-04-23
271 2018-04-20 9,717,600 -40,000 0.26 3,792,744,702 10,495,008 1.080 2018-04-18
272 2018-04-19 9,757,600 -16,000 0.26 3,792,744,702 10,538,208 1.080 2018-04-17
273 2018-04-11 9,773,600 -16,400 0.26 3,792,744,702 10,604,356 1.085 2018-04-09
274 2018-03-29 9,790,000 10,000 0.26 3,792,744,702 10,671,100 1.090 2018-03-27
275 2018-03-27 9,780,000 14,000 0.26 3,792,744,702 10,611,300 1.085 2018-03-23
276 2018-02-06 9,766,000 -28,000 0.27 3,583,158,491 11,816,860 1.210 2018-02-02
277 2018-02-05 9,794,000 -74,000 0.27 3,583,158,491 12,242,500 1.250 2018-02-01
278 2018-02-02 9,868,000 -8,000 0.28 3,583,158,491 11,150,840 1.130 2018-01-31
279 2018-01-30 9,876,000 -34,000 0.28 3,583,158,491 11,159,880 1.130 2018-01-26
280 2018-01-26 9,910,000 -200,000 0.28 3,583,158,491 11,247,850 1.135 2018-01-24
281 2018-01-23 10,110,000 -39,200 0.28 3,583,158,491 11,575,950 1.145 2018-01-19
282 2018-01-15 10,149,200 -12,000 0.28 3,583,158,491 11,823,818 1.165 2018-01-11
283 2018-01-12 10,161,200 -2,000 0.28 3,583,158,491 11,990,216 1.180 2018-01-10
284 2018-01-11 10,163,200 -24,000 0.28 3,583,158,491 12,145,024 1.195 2018-01-09
285 2018-01-10 10,187,200 -4,000 0.28 3,583,158,491 12,275,576 1.205 2018-01-08
286 2018-01-09 10,191,200 -10,800 0.28 3,583,158,491 11,923,704 1.170 2018-01-05
287 2017-12-15 10,202,000 -520,000 0.28 3,583,158,491 10,916,140 1.070 2017-12-13
288 2017-12-11 10,722,000 -18,000 0.30 3,583,158,491 11,365,320 1.060 2017-12-07
289 2017-12-06 10,740,000 -10,000 0.30 3,583,158,491 12,243,600 1.140 2017-12-04
290 2017-11-28 10,750,000 -4,000 0.30 3,583,158,491 12,308,750 1.145 2017-11-24
291 2017-11-27 10,754,000 -379,600 0.30 3,583,158,491 12,313,330 1.145 2017-11-23
292 2017-11-16 11,133,600 1,757,600 0.31 3,583,158,491 12,970,644 1.165 2017-11-14
293 2017-11-08 9,376,000 -8,000 0.52 1,791,579,245 10,782,400 1.150 2017-11-06
294 2017-11-06 9,384,000 -38,000 0.52 1,791,579,245 10,603,920 1.130 2017-11-02
295 2017-10-30 9,422,000 -8,000 0.53 1,791,579,245 10,788,190 1.145 2017-10-26
296 2017-10-27 9,430,000 -2,000 0.53 1,791,579,245 10,985,950 1.165 2017-10-25
297 2017-10-26 9,432,000 -26,400 0.53 1,791,579,245 11,035,440 1.170 2017-10-24
298 2017-10-25 9,458,400 -78,000 0.53 1,791,579,245 11,113,620 1.175 2017-10-23
299 2017-10-19 9,536,400 -24,000 0.53 1,791,579,245 11,014,542 1.155 2017-10-17
300 2017-10-17 9,560,400 -10,000 0.53 1,791,579,245 11,185,668 1.170 2017-10-13
301 2017-10-16 9,570,400 -20,000 0.53 1,791,579,245 11,149,516 1.165 2017-10-12
302 2017-10-13 9,590,400 -248,000 0.54 1,791,579,245 11,124,864 1.160 2017-10-11
303 2017-10-11 9,838,400 -4,000 0.55 1,791,579,245 11,314,160 1.150 2017-10-09
304 2017-09-29 9,842,400 -35,600 0.55 1,791,579,245 11,564,820 1.175 2017-09-27
305 2017-09-26 9,878,000 -17,600 0.55 1,791,579,245 11,804,210 1.195 2017-09-22
306 2017-09-25 9,895,600 -12,000 0.55 1,791,579,245 11,924,198 1.205 2017-09-21
307 2017-09-20 9,907,600 -1,200 0.55 1,791,579,245 11,641,430 1.175 2017-09-18
308 2017-09-19 9,908,800 -29,600 0.55 1,791,579,245 11,692,384 1.180 2017-09-15
309 2017-09-15 9,938,400 -30,800 0.55 1,791,579,245 11,926,080 1.200 2017-09-13
310 2017-09-14 9,969,200 -120,000 0.56 1,791,579,245 11,763,656 1.180 2017-09-12
311 2017-09-13 10,089,200 -329,200 0.56 1,791,579,245 12,056,594 1.195 2017-09-11
312 2017-09-01 10,418,400 -2,000 0.58 1,791,579,245 15,106,680 1.450 2017-08-30
313 2017-08-29 10,420,400 -30,000 0.58 1,791,579,245 15,630,600 1.500 2017-08-25
314 2017-08-25 10,450,400 -27,600 0.58 1,791,579,245 14,891,820 1.425 2017-08-22
315 2017-08-15 10,478,000 10,000 0.58 1,791,579,245 14,145,300 1.350 2017-08-11
316 2017-08-04 10,468,000 -22,000 0.58 1,791,579,245 14,916,900 1.425 2017-08-02
317 2017-07-26 10,490,000 -6,000 0.59 1,791,579,245 13,899,250 1.325 2017-07-24
318 2017-07-18 10,496,000 -6,000 0.59 1,791,579,245 13,120,000 1.250 2017-07-14
319 2017-07-17 10,502,000 -18,000 0.59 1,791,579,245 13,074,990 1.245 2017-07-13
320 2017-07-05 10,520,000 -50,000 0.59 1,791,579,245 13,150,000 1.250 2017-07-03
321 2017-06-20 10,570,000 -20,000 0.59 1,791,579,245 13,741,000 1.300 2017-06-16
322 2017-06-16 10,590,000 -20,400 0.59 1,791,579,245 14,296,500 1.350 2017-06-14
323 2017-06-15 10,610,400 -20,000 0.59 1,791,579,245 13,528,260 1.275 2017-06-13
324 2017-06-14 10,630,400 -4,000 0.59 1,791,579,245 13,553,760 1.275 2017-06-12
325 2017-06-13 10,634,400 -4,000 0.59 1,791,579,245 13,558,860 1.275 2017-06-09
326 2017-06-09 10,638,400 -8,000 0.59 1,791,579,245 13,563,960 1.275 2017-06-07
327 2017-05-31 10,646,400 -100,000 0.59 1,791,579,245 13,041,840 1.225 2017-05-26
328 2017-05-29 10,746,400 -20,000 0.60 1,791,579,245 13,056,876 1.215 2017-05-25
329 2017-05-26 10,766,400 -6,000 0.60 1,791,579,245 12,973,512 1.205 2017-05-24
330 2017-05-19 10,772,400 167,600 0.60 1,791,579,245 13,357,776 1.240 2017-05-17
331 2017-01-26 10,604,800 -24,000 0.59 1,791,579,245 14,581,600 1.375 2017-01-24
332 2016-12-28 10,628,800 -7,200 0.59 1,791,579,245 13,126,568 1.235 2016-12-22
333 2016-11-23 10,636,000 12,000 0.59 1,791,579,245 14,092,700 1.325 2016-11-21
334 2016-10-04 10,624,000 -1,600 0.59 1,791,579,245 14,076,800 1.325 2016-09-30
335 2016-10-03 10,625,600 -32,000 0.59 1,791,579,245 13,813,280 1.300 2016-09-29
336 2016-09-22 10,657,600 -6,000 0.59 1,791,579,245 12,842,408 1.205 2016-09-20
337 2016-08-24 10,663,600 -10,800 0.60 1,791,579,245 12,902,956 1.210 2016-08-22
338 2016-08-09 10,674,400 -4,000 0.60 1,791,579,245 12,275,560 1.150 2016-08-05
339 2016-08-01 10,678,400 -8,000 0.60 1,791,579,245 12,226,768 1.145 2016-07-28
340 2016-07-19 10,686,400 -40,000 0.60 1,791,579,245 12,823,680 1.200 2016-07-15
341 2016-07-18 10,726,400 -384,000 0.60 1,791,579,245 13,032,576 1.215 2016-07-14
342 2016-07-14 11,110,400 -16,000 0.62 1,791,579,245 13,221,376 1.190 2016-07-12
343 2016-06-23 11,126,400 254,000 0.62 1,791,579,245 11,738,352 1.055 2016-06-21
344 2016-02-01 10,872,400 -4,000 0.61 1,791,579,245 11,198,572 1.030 2016-01-28
345 2015-11-27 10,876,400 -2,000 0.61 1,791,579,245 17,130,330 1.575 2015-11-25
346 2015-11-11 10,878,400 -2,000 0.61 1,791,579,245 18,221,320 1.675 2015-11-09
347 2015-10-15 10,880,400 -30,000 0.61 1,791,579,245 19,040,700 1.750 2015-10-13
348 2015-10-13 10,910,400 -10,000 0.61 1,791,579,245 18,820,440 1.725 2015-10-09
349 2015-10-12 10,920,400 -99,200 0.61 1,791,579,245 18,291,670 1.675 2015-10-08
350 2015-09-23 11,019,600 -2,400 0.62 1,791,579,245 18,457,830 1.675 2015-09-21
351 2015-09-21 11,022,000 -2,000 0.62 1,791,579,245 18,737,400 1.700 2015-09-17
352 2015-09-10 11,024,000 -474,400 0.62 1,791,579,245 17,362,800 1.575 2015-09-08
353 2015-07-17 11,498,400 -20,000 0.64 1,791,579,245 26,733,780 2.325 2015-07-15
354 2015-07-08 11,518,400 -20,000 0.64 1,791,579,245 23,324,760 2.025 2015-07-06
355 2015-07-06 11,538,400 -571,600 0.64 1,791,579,245 29,422,920 2.550 2015-07-02
356 2015-06-29 12,110,000 -54,800 0.68 1,791,579,245 37,541,000 3.100 2015-06-25
357 2015-06-26 12,164,800 22,400 0.68 1,791,579,245 37,710,880 3.100 2015-06-24
358 2015-06-10 12,142,400 -400 0.68 1,791,579,245 37,641,440 3.100 2015-06-08
359 2015-06-03 12,142,800 -7,200 0.68 1,791,579,245 43,106,940 3.550 2015-06-01
360 2015-06-02 12,150,000 -20,000 0.68 1,791,579,245 40,702,500 3.350 2015-05-29
361 2015-06-01 12,170,000 -276,800 0.68 1,791,579,245 41,986,500 3.450 2015-05-28
362 2015-05-29 12,446,800 -110,400 0.69 1,791,579,245 44,808,480 3.600 2015-05-27
363 2015-05-27 12,557,200 -10,000 0.70 1,791,579,245 39,555,180 3.150 2015-05-22
364 2015-05-26 12,567,200 -94,800 0.70 1,791,579,245 40,843,400 3.250 2015-05-21
365 2015-05-20 12,662,000 -140,000 0.71 1,791,579,245 36,719,800 2.900 2015-05-18
366 2015-05-19 12,802,000 467,600 0.71 1,791,579,245 36,485,700 2.850 2015-05-15
367 2015-05-18 12,334,400 -119,600 0.69 1,791,579,245 35,153,040 2.850 2015-05-14
368 2015-05-13 12,454,000 -200,000 0.70 1,791,579,245 35,493,900 2.850 2015-05-11
369 2015-04-14 12,654,000 -66,000 0.71 1,791,579,245 25,624,350 2.025 2015-04-10
370 2015-04-13 12,720,000 -84,000 0.71 1,791,579,245 25,122,000 1.975 2015-04-09
371 2015-04-10 12,804,000 -90,400 0.71 1,791,579,245 24,007,500 1.875 2015-04-08
372 2015-03-09 12,894,400 -1,200 0.72 1,791,579,245 20,953,400 1.625 2015-03-05
373 2015-02-06 12,895,600 -4,000 0.72 1,791,579,245 21,277,740 1.650 2015-02-04
374 2015-01-05 12,899,600 -1,200 0.72 1,791,579,245 22,574,300 1.750 2014-12-30
375 2014-10-24 12,900,800 -80,000 0.72 1,791,579,245 21,931,360 1.700 2014-10-22
376 2014-10-20 12,980,800 -25,200 0.72 1,791,579,245 22,391,880 1.725 2014-10-16
377 2014-09-10 13,006,000 -22,000 0.73 1,791,579,245 23,735,950 1.825 2014-09-05
378 2014-09-05 13,028,000 -2,000 0.73 1,791,579,245 24,101,800 1.850 2014-09-03
379 2014-09-04 13,030,000 -34,000 0.73 1,791,579,245 23,454,000 1.800 2014-09-02
380 2014-09-01 13,064,000 -20,000 0.73 1,791,579,245 24,495,000 1.875 2014-08-28
381 2014-08-28 13,084,000 -9,200 0.73 1,791,579,245 24,859,600 1.900 2014-08-26
382 2014-08-27 13,093,200 4,000 0.73 1,791,579,245 24,549,750 1.875 2014-08-25
383 2014-07-28 13,089,200 -10,000 0.73 1,791,579,245 23,887,790 1.825 2014-07-24
384 2014-07-09 13,099,200 20,000 0.73 1,791,579,245 23,251,080 1.775 2014-07-07
385 2014-07-03 13,079,200 -62,000 0.73 1,791,579,245 22,561,620 1.725 2014-06-30
386 2014-06-20 13,141,200 -100,000 0.73 1,791,579,245 23,654,160 1.800 2014-06-18
387 2014-06-12 13,241,200 -80,000 0.74 1,791,579,245 22,510,040 1.700 2014-06-10
388 2014-06-05 13,321,200 -40,000 0.74 1,791,579,245 22,646,040 1.700 2014-06-03
389 2014-06-03 13,361,200 254,400 0.75 1,791,579,245 22,380,010 1.675 2014-05-29
390 2014-04-30 13,106,800 -12,000 0.73 1,791,579,245 23,919,910 1.825 2014-04-28
391 2014-03-05 13,118,800 -26,800 0.73 1,791,579,245 26,237,600 2.000 2014-03-03
392 2014-02-10 13,145,600 2,000 0.73 1,791,579,245 24,976,640 1.900 2014-02-06
393 2013-11-29 13,143,600 -20,000 0.73 1,791,579,245 28,915,920 2.200 2013-11-27
394 2013-11-26 13,163,600 -11,200 0.73 1,791,579,245 29,289,010 2.225 2013-11-22
395 2013-11-25 13,174,800 -32,000 0.74 1,791,579,245 29,643,300 2.250 2013-11-21
396 2013-11-22 13,206,800 -7,600 0.74 1,791,579,245 27,734,280 2.100 2013-11-20
397 2013-11-21 13,214,400 -46,800 0.74 1,791,579,245 27,750,240 2.100 2013-11-19
398 2013-11-19 13,261,200 -9,200 0.74 1,791,579,245 25,196,280 1.900 2013-11-15
399 2013-10-29 13,270,400 -3,600 0.74 1,791,579,245 25,877,280 1.950 2013-10-25
400 2013-10-21 13,274,000 -80,000 0.74 1,791,579,245 25,552,450 1.925 2013-10-17
401 2013-09-24 13,354,000 -4,800 0.75 1,791,579,245 26,708,000 2.000 2013-09-19
402 2013-09-23 13,358,800 -10,400 0.75 1,791,579,245 26,383,630 1.975 2013-09-18
403 2013-08-20 13,369,200 -60,000 0.75 1,791,579,245 28,075,320 2.100 2013-08-16
404 2013-07-25 13,429,200 20,000 0.75 1,791,579,245 24,844,020 1.850 2013-07-23
405 2013-07-12 13,409,200 -3,200 0.75 1,791,579,245 23,466,100 1.750 2013-07-10
406 2013-06-25 13,412,400 10,000 0.75 1,791,579,245 24,812,940 1.850 2013-06-21
407 2013-06-18 13,402,400 -1,200 0.75 1,791,579,245 24,124,320 1.800 2013-06-14
408 2013-06-17 13,403,600 -8,000 0.75 1,791,579,245 24,126,480 1.800 2013-06-13
409 2013-06-14 13,411,600 992,400 0.75 1,791,579,245 24,811,460 1.850 2013-06-11
410 2013-04-23 12,419,200 12,800 0.69 1,791,579,245 25,459,360 2.050 2013-04-19
411 2013-03-14 12,406,400 190,000 0.69 1,791,579,245 29,465,200 2.375 2013-03-12
412 2013-03-06 12,216,400 40,000 0.68 1,791,579,245 29,013,950 2.375 2013-03-04
413 2013-02-27 12,176,400 20,000 0.68 1,791,579,245 30,136,590 2.475 2013-02-25
414 2013-02-08 12,156,400 -6,000 0.68 1,791,579,245 32,822,280 2.700 2013-02-06
415 2013-02-07 12,162,400 -7,200 0.68 1,791,579,245 32,230,360 2.650 2013-02-05
416 2013-01-30 12,169,600 -18,000 0.68 1,791,579,245 32,857,920 2.700 2013-01-28
417 2013-01-29 12,187,600 -14,000 0.68 1,791,579,245 33,515,900 2.750 2013-01-25
418 2013-01-25 12,201,600 -24,400 0.68 1,791,579,245 36,604,800 3.000 2013-01-23
419 2013-01-24 12,226,000 10,000 0.68 1,791,579,245 33,621,500 2.750 2013-01-22
420 2013-01-09 12,216,000 -26,000 0.68 1,790,661,245 35,426,400 2.900 2013-01-07
421 2012-12-12 12,242,000 -30,000 0.68 1,790,661,245 27,850,550 2.275 2012-12-10
422 2012-12-11 12,272,000 -4,000 0.69 1,790,661,245 26,384,800 2.150 2012-12-07
423 2012-12-07 12,276,000 -4,400 0.69 1,790,661,245 25,779,600 2.100 2012-12-05
424 2012-12-05 12,280,400 -2,000 0.69 1,790,661,245 25,174,820 2.050 2012-12-03
425 2012-11-19 12,282,400 18,000 0.69 1,790,661,245 24,564,800 2.000 2012-11-15
426 2012-11-08 12,264,400 40,000 0.68 1,790,661,245 26,675,070 2.175 2012-11-06
427 2012-10-31 12,224,400 -775,200 0.68 1,790,661,245 24,448,800 2.000 2012-10-29
428 2012-10-22 12,999,600 10,000 0.73 1,790,661,245 25,999,200 2.000 2012-10-18
429 2012-09-06 12,989,600 -24,000 0.73 1,790,661,245 21,757,580 1.675 2012-09-04
430 2012-08-27 13,013,600 -4,000 0.73 1,790,661,245 23,749,820 1.825 2012-08-23
431 2012-08-13 13,017,600 -4,000 0.73 1,790,661,245 25,384,320 1.950 2012-08-09
432 2012-08-10 13,021,600 -6,000 0.73 1,790,661,245 24,741,040 1.900 2012-08-08
433 2012-08-09 13,027,600 -10,000 0.73 1,790,661,245 25,078,130 1.925 2012-08-07
434 2012-08-06 13,037,600 -4,000 0.73 1,790,661,245 24,445,500 1.875 2012-08-02
435 2012-08-01 13,041,600 -17,600 0.73 1,790,661,245 23,800,920 1.825 2012-07-30
436 2012-07-31 13,059,200 -8,400 0.73 1,790,661,245 23,180,080 1.775 2012-07-27
437 2012-07-27 13,067,600 -14,800 0.73 1,790,661,245 22,214,920 1.700 2012-07-25
438 2012-07-23 13,082,400 4,000 0.73 1,790,661,245 23,548,320 1.800 2012-07-19
439 2012-07-19 13,078,400 -4,000 0.73 1,790,661,245 23,868,080 1.825 2012-07-17
440 2012-07-16 13,082,400 -6,000 0.73 1,790,661,245 23,548,320 1.800 2012-07-12
441 2012-07-10 13,088,400 -4,400 0.73 1,790,661,245 25,522,380 1.950 2012-07-06
442 2012-07-06 13,092,800 -18,000 0.73 1,790,661,245 24,876,320 1.900 2012-07-04
443 2012-07-04 13,110,800 -2,800 0.73 1,790,661,245 22,616,130 1.725 2012-06-29
444 2012-06-14 13,113,600 -10,000 0.73 1,790,661,245 23,604,480 1.800 2012-06-12
445 2012-06-13 13,123,600 -10,800 0.73 1,790,661,245 23,950,570 1.825 2012-06-11
446 2012-06-12 13,134,400 -29,200 0.73 1,790,661,245 22,985,200 1.750 2012-06-08
447 2012-05-31 13,163,600 -10,000 0.74 1,790,661,245 24,352,660 1.850 2012-05-29
448 2012-05-29 13,173,600 -2,000 0.74 1,790,661,245 21,407,100 1.625 2012-05-25
449 2012-05-25 13,175,600 -7,200 0.74 1,790,661,245 21,410,350 1.625 2012-05-23
450 2012-05-24 13,182,800 -18,000 0.74 1,790,661,245 22,081,190 1.675 2012-05-22
451 2012-05-23 13,200,800 1,784,800 0.74 1,790,661,245 22,111,340 1.675 2012-05-21
452 2012-03-16 11,416,000 200,000 0.64 1,790,661,245 33,106,400 2.900 2012-03-14
453 2011-10-31 11,216,000 180,000 0.63 1,790,661,245 31,965,600 2.850 2011-10-27
454 2011-10-07 11,036,000 -2,000 0.62 1,790,661,245 20,692,500 1.875 2011-10-04
455 2011-08-26 11,038,000 -149,200 0.62 1,790,661,245 30,354,500 2.750 2011-08-24
456 2011-08-23 11,187,200 -250,800 0.62 1,790,661,245 31,324,160 2.800 2011-08-19
457 2011-08-18 11,438,000 -416,000 0.64 1,790,661,245 33,742,100 2.950 2011-08-16
458 2011-08-12 11,854,000 -8,000 0.66 1,790,661,245 33,191,200 2.800 2011-08-10
459 2011-08-10 11,862,000 -2,000 0.66 1,790,661,245 34,992,900 2.950 2011-08-08
460 2011-08-08 11,864,000 -220,000 0.66 1,790,661,245 40,337,600 3.400 2011-08-04
461 2011-07-06 12,084,000 -118,000 0.74 1,635,076,243 48,336,000 4.000 2011-07-04
462 2011-06-30 12,202,000 -2,000 0.75 1,635,076,243 45,147,400 3.700 2011-06-28
463 2011-06-27 12,204,000 10,000 0.75 1,635,076,243 43,324,200 3.550 2011-06-23
464 2011-06-24 12,194,000 2,000 0.75 1,635,076,243 43,288,700 3.550 2011-06-22
465 2011-06-20 12,192,000 220,000 0.75 1,635,076,243 43,891,200 3.600 2011-06-16
466 2011-06-17 11,972,000 -271,600 0.73 1,635,076,243 44,296,400 3.700 2011-06-15
467 2011-06-14 12,243,600 271,600 0.75 1,635,076,243 44,689,140 3.650 2011-06-10
468 2011-06-10 11,972,000 -82,000 0.73 1,635,076,243 45,493,600 3.800 2011-06-08
469 2011-06-08 12,054,000 2,000 0.74 1,635,076,243 48,216,000 4.000 2011-06-03
470 2011-06-02 12,052,000 2,000 0.74 1,635,076,243 52,426,200 4.350 2011-05-31
471 2011-05-24 12,050,000 -4,000 0.74 1,635,076,243 55,430,000 4.600 2011-05-20
472 2011-05-17 12,054,000 8,168,000 0.74 1,635,076,243 60,270,000 5.000 2011-05-13
473 2011-05-16 3,886,000 -904,000 0.24 1,635,076,243 19,430,000 5.000 2011-05-12
474 2011-05-13 4,790,000 -66,000 0.29 1,635,076,243 24,429,000 5.100 2011-05-11
475 2011-05-12 4,856,000 -16,000 0.30 1,635,076,243 24,765,600 5.100 2011-05-09
476 2011-05-09 4,872,000 2,000 0.30 1,635,076,243 24,360,000 5.000 2011-05-05
477 2011-04-12 4,870,000 -220,000 0.30 1,635,076,243 26,298,000 5.400 2011-04-08
478 2011-04-01 5,090,000 200,000 0.31 1,635,076,243 28,504,000 5.600 2011-03-30
479 2011-03-29 4,890,000 -26,400 0.30 1,635,076,243 27,139,500 5.550 2011-03-25
480 2011-03-28 4,916,400 -2,000 0.30 1,635,076,243 27,531,840 5.600 2011-03-24
481 2011-03-18 4,918,400 920,000 0.30 1,635,076,243 28,034,880 5.700 2011-03-16
482 2011-03-17 3,998,400 -942,000 0.24 1,635,076,243 22,590,960 5.650 2011-03-15
483 2011-03-16 4,940,400 -68,000 0.30 1,635,076,243 28,407,300 5.750 2011-03-14
484 2011-03-10 5,008,400 1,010,000 0.31 1,635,076,243 30,050,400 6.000 2011-03-08
485 2011-03-08 3,998,400 -922,000 0.24 1,635,076,243 24,590,160 6.150 2011-03-04
486 2011-02-25 4,920,400 -200,000 0.30 1,635,076,243 28,046,280 5.700 2011-02-23
487 2011-02-23 5,120,400 -40,000 0.31 1,635,076,243 30,722,400 6.000 2011-02-21
488 2011-02-22 5,160,400 -2,000 0.32 1,635,076,243 30,962,400 6.000 2011-02-18
489 2011-02-16 5,162,400 -4,000 0.32 1,635,076,243 29,941,920 5.800 2011-02-14
490 2011-02-15 5,166,400 -106,000 0.32 1,635,076,243 29,190,160 5.650 2011-02-11
491 2011-02-11 5,272,400 64,000 0.32 1,635,076,243 29,789,060 5.650 2011-02-09
492 2011-02-09 5,208,400 1,040,000 0.32 1,635,076,243 29,948,300 5.750 2011-02-07
493 2011-02-01 4,168,400 -1,106,000 0.25 1,635,076,243 24,176,720 5.800 2011-01-28
494 2011-01-20 5,274,400 -200,000 0.32 1,635,076,243 31,646,400 6.000 2011-01-18
495 2011-01-19 5,474,400 10,000 0.33 1,635,076,243 33,120,120 6.050 2011-01-17
496 2011-01-18 5,464,400 -4,000 0.33 1,635,076,243 33,879,280 6.200 2011-01-14
497 2011-01-17 5,468,400 -60,000 0.33 1,635,076,243 34,450,920 6.300 2011-01-13
498 2011-01-14 5,528,400 -190,000 0.34 1,635,076,243 34,552,500 6.250 2011-01-12
499 2011-01-12 5,718,400 -20,000 0.35 1,635,076,243 35,168,160 6.150 2011-01-10
500 2011-01-11 5,738,400 700,000 0.35 1,635,076,243 35,291,160 6.150 2011-01-07
501 2011-01-10 5,038,400 6,000 0.31 1,635,076,243 31,238,080 6.200 2011-01-06
502 2011-01-07 5,032,400 -6,000 0.31 1,635,076,243 31,200,880 6.200 2011-01-05
503 2011-01-06 5,038,400 -10,000 0.31 1,635,076,243 31,993,840 6.350 2011-01-04
504 2011-01-05 5,048,400 130,000 0.31 1,635,076,243 29,280,720 5.800 2011-01-03
505 2011-01-03 4,918,400 10,000 0.30 1,635,076,243 27,788,960 5.650 2010-12-29
506 2010-12-28 4,908,400 -10,000 0.30 1,635,076,243 28,468,720 5.800 2010-12-22
507 2010-12-21 4,918,400 10,000 0.30 1,635,076,243 28,034,880 5.700 2010-12-17
508 2010-12-17 4,908,400 60,000 0.30 1,635,076,243 28,468,720 5.800 2010-12-15
509 2010-12-16 4,848,400 -20,000 0.30 1,635,076,243 28,605,560 5.900 2010-12-14
510 2010-12-15 4,868,400 10,000 0.30 1,635,076,243 27,263,040 5.600 2010-12-13
511 2010-12-14 4,858,400 -10,000 0.30 1,635,076,243 27,692,880 5.700 2010-12-10
512 2010-12-13 4,868,400 20,000 0.30 1,635,076,243 27,263,040 5.600 2010-12-09
513 2010-12-09 4,848,400 -20,000 0.30 1,635,076,243 28,120,720 5.800 2010-12-07
514 2010-12-07 4,868,400 -10,000 0.30 1,635,076,243 28,966,980 5.950 2010-12-03
515 2010-12-06 4,878,400 20,000 0.30 1,635,076,243 29,026,480 5.950 2010-12-02
516 2010-12-01 4,858,400 10,000 0.30 1,635,076,243 28,664,560 5.900 2010-11-29
517 2010-11-29 4,848,400 2,000 0.30 1,635,076,243 29,332,820 6.050 2010-11-25
518 2010-11-26 4,846,400 -30,000 0.30 1,635,076,243 28,836,080 5.950 2010-11-24
519 2010-11-25 4,876,400 -40,000 0.30 1,635,076,243 29,014,580 5.950 2010-11-23
520 2010-11-22 4,916,400 20,000 0.30 1,635,076,243 29,498,400 6.000 2010-11-18
521 2010-11-12 4,896,400 10,000 0.30 1,635,076,243 32,561,060 6.650 2010-11-10
522 2010-11-10 4,886,400 -10,000 0.30 1,635,076,243 32,983,200 6.750 2010-11-08
523 2010-11-09 4,896,400 -10,000 0.30 1,635,076,243 33,295,520 6.800 2010-11-05
524 2010-11-08 4,906,400 80,000 0.30 1,635,076,243 32,627,560 6.650 2010-11-04
525 2010-11-05 4,826,400 10,000 0.30 1,635,076,243 31,854,240 6.600 2010-11-03
526 2010-11-04 4,816,400 10,000 0.29 1,635,076,243 31,547,420 6.550 2010-11-02
527 2010-11-03 4,806,400 30,000 0.29 1,635,076,243 31,962,560 6.650 2010-11-01
528 2010-11-02 4,776,400 10,000 0.29 1,635,076,243 31,046,600 6.500 2010-10-29
529 2010-10-29 4,766,400 84,000 0.29 1,635,076,243 30,981,600 6.500 2010-10-27
530 2010-10-28 4,682,400 10,000 0.29 1,635,076,243 31,606,200 6.750 2010-10-26
531 2010-10-27 4,672,400 -12,000 0.29 1,635,076,243 32,239,560 6.900 2010-10-25
532 2010-10-20 4,684,400 -20,000 0.29 1,635,076,243 32,790,800 7.000 2010-10-18
533 2010-10-19 4,704,400 -20,000 0.29 1,635,076,243 32,460,360 6.900 2010-10-15
534 2010-10-18 4,724,400 74,000 0.29 1,635,076,243 33,070,800 7.000 2010-10-14
535 2010-10-15 4,650,400 2,000 0.28 1,635,076,243 32,552,800 7.000 2010-10-13
536 2010-10-13 4,648,400 800,000 0.28 1,635,076,243 32,073,960 6.900 2010-10-11
537 2010-10-11 3,848,400 -840,000 0.24 1,635,076,243 26,938,800 7.000 2010-10-07
538 2010-10-08 4,688,400 -280,000 0.29 1,635,076,243 33,053,220 7.050 2010-10-06
539 2010-10-06 4,968,400 220,000 0.30 1,635,076,243 35,524,060 7.150 2010-10-04
540 2010-10-05 4,748,400 1,130,000 0.29 1,635,076,243 33,713,640 7.100 2010-09-30
541 2010-10-04 3,618,400 4,000 0.22 1,635,076,243 25,871,560 7.150 2010-09-29
542 2010-09-29 3,614,400 10,000 0.22 1,635,076,243 24,758,640 6.850 2010-09-27
543 2010-09-27 3,604,400 -890,000 0.22 1,635,076,243 24,509,920 6.800 2010-09-22
544 2010-09-22 4,494,400 -20,000 0.27 1,635,076,243 31,011,360 6.900 2010-09-20
545 2010-09-21 4,514,400 -10,000 0.28 1,635,076,243 30,923,640 6.850 2010-09-17
546 2010-09-20 4,524,400 -4,000 0.28 1,635,076,243 30,539,700 6.750 2010-09-16
547 2010-09-17 4,528,400 610,000 0.28 1,635,076,243 30,793,120 6.800 2010-09-15
548 2010-09-16 3,918,400 314,000 0.24 1,635,076,243 27,232,880 6.950 2010-09-14
549 2010-09-15 3,604,400 -61,600 0.22 1,635,076,243 24,870,360 6.900 2010-09-13
550 2010-09-14 3,666,000 6,800 0.22 1,635,076,243 24,378,900 6.650 2010-09-10
551 2010-09-13 3,659,200 -870,800 0.22 1,635,076,243 24,516,640 6.700 2010-09-09
552 2010-09-10 4,530,000 912,000 0.28 1,635,076,243 30,351,000 6.700 2010-09-08
553 2010-09-09 3,618,000 -960,000 0.22 1,635,076,243 24,964,200 6.900 2010-09-07
554 2010-09-08 4,578,000 -110,000 0.28 1,635,076,243 30,672,600 6.700 2010-09-06
555 2010-09-07 4,688,000 830,000 0.29 1,635,076,243 28,831,200 6.150 2010-09-03
556 2010-09-06 3,858,000 -10,000 0.24 1,635,076,243 23,148,000 6.000 2010-09-02
557 2010-09-02 3,868,000 170,000 0.24 1,635,076,243 21,854,200 5.650 2010-08-31
558 2010-09-01 3,698,000 170,000 0.23 1,635,076,243 21,448,400 5.800 2010-08-30
559 2010-08-31 3,528,000 -530,000 0.22 1,635,076,243 20,638,800 5.850 2010-08-27
560 2010-08-30 4,058,000 540,000 0.25 1,635,076,243 24,145,100 5.950 2010-08-26
561 2010-08-27 3,518,000 -4,000 0.22 1,635,076,243 21,811,600 6.200 2010-08-25
562 2010-08-26 3,522,000 -4,000 0.22 1,635,076,243 22,188,600 6.300 2010-08-24
563 2010-08-24 3,526,000 -10,000 0.22 1,635,076,243 22,742,700 6.450 2010-08-20
564 2010-08-23 3,536,000 -10,000 0.22 1,635,076,243 22,453,600 6.350 2010-08-19
565 2010-08-20 3,546,000 30,000 0.22 1,635,076,243 22,517,100 6.350 2010-08-18
566 2010-08-19 3,516,000 -840,000 0.22 1,635,076,243 22,326,600 6.350 2010-08-17
567 2010-08-18 4,356,000 -20,000 0.27 1,635,076,243 27,660,600 6.350 2010-08-16
568 2010-08-17 4,376,000 -20,000 0.27 1,635,076,243 27,568,800 6.300 2010-08-13
569 2010-08-13 4,396,000 2,000 0.27 1,635,076,243 27,694,800 6.300 2010-08-11
570 2010-08-11 4,394,000 840,000 0.27 1,635,076,243 28,341,300 6.450 2010-08-09
571 2010-08-10 3,554,000 -80,000 0.22 1,635,076,243 22,923,300 6.450 2010-08-06
572 2010-08-09 3,634,000 20,000 0.22 1,635,076,243 23,439,300 6.450 2010-08-05
573 2010-08-05 3,614,000 10,000 0.22 1,635,076,243 23,671,700 6.550 2010-08-03
574 2010-08-04 3,604,000 -50,000 0.22 1,635,076,243 24,327,000 6.750 2010-08-02
575 2010-08-02 3,654,000 -10,000 0.22 1,635,076,243 23,751,000 6.500 2010-07-29
576 2010-07-30 3,664,000 20,000 0.22 1,635,076,243 23,449,600 6.400 2010-07-28
577 2010-07-29 3,644,000 -20,000 0.22 1,635,076,243 23,686,000 6.500 2010-07-27
578 2010-07-28 3,664,000 80,000 0.22 1,635,076,243 23,083,200 6.300 2010-07-26
579 2010-07-27 3,584,000 22,000 0.22 1,635,076,243 22,400,000 6.250 2010-07-23
580 2010-07-26 3,562,000 20,000 0.22 1,635,076,243 23,153,000 6.500 2010-07-22
581 2010-07-23 3,542,000 -200,000 0.22 1,635,076,243 22,668,800 6.400 2010-07-21
582 2010-07-19 3,742,000 -2,000 0.23 1,635,076,243 21,516,500 5.750 2010-07-15
583 2010-07-16 3,744,000 -10,000 0.23 1,635,076,243 22,276,800 5.950 2010-07-14
584 2010-07-09 3,754,000 -18,000 0.23 1,635,076,243 21,397,800 5.700 2010-07-07
585 2010-07-08 3,772,000 404,000 0.23 1,635,076,243 21,689,000 5.750 2010-07-06
586 2010-06-30 3,368,000 -880,000 0.21 1,635,076,243 20,376,400 6.050 2010-06-28
587 2010-06-25 4,248,000 10,000 0.26 1,635,076,243 26,974,800 6.350 2010-06-23
588 2010-06-24 4,238,000 886,000 0.26 1,635,076,243 27,547,000 6.500 2010-06-22
589 2010-06-15 3,352,000 -20,000 0.21 1,635,076,243 20,279,600 6.050 2010-06-11
590 2010-06-14 3,372,000 -50,000 0.21 1,635,076,243 19,894,800 5.900 2010-06-10
591 2010-06-11 3,422,000 20,000 0.21 1,635,076,243 20,360,900 5.950 2010-06-09
592 2010-06-09 3,402,000 44,000 0.21 1,635,076,243 20,071,800 5.900 2010-06-07
593 2010-06-07 3,358,000 -6,000 0.21 1,635,076,243 20,819,600 6.200 2010-06-03
594 2010-06-04 3,364,000 30,000 0.21 1,635,076,243 20,520,400 6.100 2010-06-02
595 2010-06-02 3,334,000 -72,000 0.20 1,635,076,243 20,837,500 6.250 2010-05-31
596 2010-06-01 3,406,000 20,000 0.21 1,635,076,243 20,265,700 5.950 2010-05-28
597 2010-05-31 3,386,000 2,000 0.21 1,635,076,243 19,130,900 5.650 2010-05-27
598 2010-05-27 3,384,000 -800,000 0.21 1,635,076,243 17,766,000 5.250 2010-05-25
599 2010-05-19 4,184,000 -162,000 0.26 1,635,076,243 23,221,200 5.550 2010-05-17
600 2010-05-18 4,346,000 -84,000 0.27 1,635,076,243 26,510,600 6.100 2010-05-14
601 2010-05-17 4,430,000 450,000 0.27 1,635,076,243 27,687,500 6.250 2010-05-13
602 2010-05-14 3,980,000 2,000 0.24 1,635,076,243 24,477,000 6.150 2010-05-12
603 2010-05-12 3,978,000 -70,000 0.24 1,635,076,243 24,862,500 6.250 2010-05-10
604 2010-05-10 4,048,000 258,000 0.25 1,635,076,243 24,288,000 6.000 2010-05-06
605 2010-05-07 3,790,000 855,200 0.23 1,635,076,243 24,445,500 6.450 2010-05-05
606 2010-04-26 2,934,800 2,000 0.18 1,635,076,243 21,864,260 7.450 2010-04-22
607 2010-04-23 2,932,800 2,000 0.18 1,635,076,243 22,289,280 7.600 2010-04-21
608 2010-04-20 2,930,800 672,000 0.18 1,635,076,243 23,153,320 7.900 2010-04-16
609 2010-04-15 2,258,800 -1,060,000 0.14 1,635,076,243 19,086,860 8.450 2010-04-13
610 2010-04-13 3,318,800 1,060,000 0.20 1,635,076,243 28,707,620 8.650 2010-04-09
611 2010-04-07 2,258,800 -800,000 0.14 1,635,076,243 18,522,160 8.200 2010-03-31
612 2010-03-30 3,058,800 800,000 0.19 1,635,076,243 25,082,160 8.200 2010-03-26
613 2010-03-19 2,258,800 2,000 0.14 1,635,076,243 19,877,440 8.800 2010-03-17
614 2010-03-18 2,256,800 -20,400 0.14 1,635,076,243 19,069,960 8.450 2010-03-16
615 2010-03-11 2,277,200 -114,800 0.14 1,635,076,243 20,153,220 8.850 2010-03-09
616 2010-03-09 2,392,000 2,000 0.15 1,635,076,243 21,049,600 8.800 2010-03-05
617 2010-03-05 2,390,000 -780,000 0.15 1,635,076,243 21,390,500 8.950 2010-03-03
618 2010-03-03 3,170,000 -36,400 0.19 1,635,076,243 28,054,500 8.850 2010-03-01
619 2010-03-02 3,206,400 50,000 0.20 1,635,076,243 27,895,680 8.700 2010-02-26
620 2010-02-25 3,156,400 780,000 0.19 1,635,076,243 27,934,140 8.850 2010-02-23
621 2010-02-18 2,376,400 -10,000 0.15 1,635,076,243 20,674,680 8.700 2010-02-12
622 2010-02-12 2,386,400 -754,000 0.15 1,635,076,243 19,210,520 8.050 2010-02-10
623 2010-02-09 3,140,400 -370,000 0.19 1,635,076,243 24,338,100 7.750 2010-02-05
624 2010-02-05 3,510,400 1,190,000 0.21 1,635,076,243 30,013,920 8.550 2010-02-03
625 2010-02-04 2,320,400 -900,000 0.14 1,635,076,243 18,911,260 8.150 2010-02-02
626 2010-02-03 3,220,400 900,000 0.20 1,635,076,243 25,441,160 7.900 2010-02-01
627 2010-01-28 2,320,400 -1,300,000 0.14 1,635,076,243 19,143,300 8.250 2010-01-26
628 2010-01-27 3,620,400 880,000 0.22 1,635,076,243 31,497,480 8.700 2010-01-25
629 2010-01-26 2,740,400 80,000 0.17 1,635,076,243 24,115,520 8.800 2010-01-22
630 2010-01-25 2,660,400 -20,000 0.16 1,635,076,243 23,810,580 8.950 2010-01-21
631 2010-01-19 2,680,400 -36,000 0.16 1,635,076,243 28,010,180 10.45 2010-01-15
632 2010-01-18 2,716,400 -120,000 0.17 1,635,076,243 27,707,280 10.20 2010-01-14
633 2010-01-15 2,836,400 500,000 0.17 1,635,076,243 28,364,000 10.00 2010-01-13
634 2010-01-07 2,336,400 -8,400 0.14 1,635,076,243 25,349,940 10.85 2010-01-05
635 2010-01-06 2,344,800 -58,000 0.14 1,635,076,243 24,620,400 10.50 2010-01-04
636 2010-01-05 2,402,800 -3,600 0.15 1,635,076,243 23,307,160 9.700 2009-12-30
637 2010-01-04 2,406,400 -101,200 0.15 1,635,076,243 23,823,360 9.900 2009-12-29
638 2009-12-30 2,507,600 -55,600 0.15 1,635,076,243 23,822,200 9.500 2009-12-28
639 2009-12-29 2,563,200 -101,600 0.16 1,635,076,243 23,709,600 9.250 2009-12-23
640 2009-12-28 2,664,800 -60,400 0.16 1,635,076,243 23,983,200 9.000 2009-12-22
641 2009-12-23 2,725,200 -60,800 0.17 1,635,076,243 23,845,500 8.750 2009-12-21
642 2009-12-22 2,786,000 -8,800 0.17 1,635,076,243 25,074,000 9.000 2009-12-18
643 2009-12-18 2,794,800 -200,000 0.17 1,635,076,243 26,131,380 9.350 2009-12-16
644 2009-12-17 2,994,800 -900,000 0.18 1,635,076,243 26,803,460 8.950 2009-12-15
645 2009-12-16 3,894,800 415,600 0.24 1,635,076,243 37,584,820 9.650 2009-12-14
646 2009-12-15 3,479,200 -270,800 0.21 1,635,076,243 33,400,320 9.600 2009-12-11
647 2009-12-14 3,750,000 -811,600 0.23 1,635,076,243 33,937,500 9.050 2009-12-10
648 2009-12-11 4,561,600 34,000 0.28 1,635,076,243 37,861,280 8.300 2009-12-09
649 2009-12-10 4,527,600 -1,380,400 0.28 1,635,076,243 38,937,360 8.600 2009-12-08
650 2009-12-09 5,908,000 -56,800 0.36 1,635,076,243 50,808,800 8.600 2009-12-07
651 2009-12-08 5,964,800 352,400 0.36 1,635,076,243 50,402,560 8.450 2009-12-04
652 2009-12-07 5,612,400 -49,600 0.34 1,635,076,243 45,741,060 8.150 2009-12-03
653 2009-12-04 5,662,000 -25,200 0.35 1,635,076,243 45,296,000 8.000 2009-12-02
654 2009-12-03 5,687,200 -77,200 0.35 1,635,076,243 46,066,320 8.100 2009-12-01
655 2009-12-02 5,764,400 90,000 0.35 1,635,076,243 43,521,220 7.550 2009-11-30
656 2009-12-01 5,674,400 -374,800 0.35 1,635,076,243 41,139,400 7.250 2009-11-27
657 2009-11-30 6,049,200 -23,200 0.37 1,635,076,243 47,183,760 7.800 2009-11-26
658 2009-11-27 6,072,400 -114,800 0.37 1,635,076,243 48,275,580 7.950 2009-11-25
659 2009-11-26 6,187,200 -16,000 0.38 1,635,076,243 47,332,080 7.650 2009-11-24
660 2009-11-25 6,203,200 -19,200 0.38 1,635,076,243 47,764,640 7.700 2009-11-23
661 2009-11-24 6,222,400 -6,000 0.38 1,635,076,243 47,601,360 7.650 2009-11-20
662 2009-11-23 6,228,400 -194,000 0.38 1,635,076,243 47,958,680 7.700 2009-11-19
663 2009-11-20 6,422,400 800 0.39 1,635,076,243 48,810,240 7.600 2009-11-18
664 2009-11-19 6,421,600 -416,400 0.39 1,635,076,243 50,730,640 7.900 2009-11-17
665 2009-11-18 6,838,000 355,600 0.42 1,635,076,243 53,336,400 7.800 2009-11-16
666 2009-11-17 6,482,400 -19,600 0.40 1,635,076,243 49,914,480 7.700 2009-11-13
667 2009-11-16 6,502,000 -450,000 0.40 1,635,076,243 49,415,200 7.600 2009-11-12
668 2009-11-13 6,952,000 -12,000 0.43 1,635,076,243 47,273,600 6.800 2009-11-11
669 2009-11-10 6,964,000 20,000 0.43 1,635,076,243 48,399,800 6.950 2009-11-06
670 2009-11-09 6,944,000 -640,000 0.42 1,635,076,243 47,913,600 6.900 2009-11-05
671 2009-11-06 7,584,000 1,710,000 0.46 1,635,076,243 51,571,200 6.800 2009-11-04
672 2009-11-05 5,874,000 -810,000 0.36 1,635,076,243 40,530,600 6.900 2009-11-03
673 2009-11-04 6,684,000 810,000 0.41 1,635,076,243 44,782,800 6.700 2009-11-02
674 2009-11-03 5,874,000 -820,800 0.36 1,635,076,243 39,943,200 6.800 2009-10-30
675 2009-11-02 6,694,800 160,000 0.41 1,635,076,243 44,520,420 6.650 2009-10-29
676 2009-10-29 6,534,800 -130,000 0.40 1,635,076,243 46,070,340 7.050 2009-10-27
677 2009-10-27 6,664,800 1,030,000 0.41 1,635,076,243 47,653,320 7.150 2009-10-22
678 2009-10-23 5,634,800 4,000 0.34 1,635,076,243 39,725,340 7.050 2009-10-21
679 2009-10-22 5,630,800 -18,800 0.34 1,635,076,243 38,007,900 6.750 2009-10-20
680 2009-10-21 5,649,600 -24,000 0.35 1,635,076,243 38,417,280 6.800 2009-10-19
681 2009-10-20 5,673,600 -700,000 0.35 1,635,076,243 37,445,760 6.600 2009-10-16
682 2009-10-15 6,373,600 700,000 0.39 1,635,076,243 42,384,440 6.650 2009-10-13
683 2009-10-09 5,673,600 20,000 0.35 1,635,076,243 38,013,120 6.700 2009-10-07
684 2009-09-30 5,653,600 -400,000 0.35 1,635,076,243 38,161,800 6.750 2009-09-28
685 2009-09-28 6,053,600 450,000 0.37 1,635,076,243 42,072,520 6.950 2009-09-24
686 2009-09-22 5,603,600 100,000 0.34 1,635,076,243 39,505,380 7.050 2009-09-18
687 2009-09-18 5,503,600 10,000 0.34 1,635,076,243 39,350,740 7.150 2009-09-16
688 2009-09-15 5,493,600 30,000 0.34 1,635,076,243 40,103,280 7.300 2009-09-11
689 2009-09-11 5,463,600 -32,000 0.33 1,635,076,243 41,250,180 7.550 2009-09-09
690 2009-09-07 5,495,600 -6,000 0.36 1,545,076,243 39,018,760 7.100 2009-09-03
691 2009-09-02 5,501,600 -20,000 0.36 1,545,076,243 37,961,040 6.900 2009-08-31
692 2009-08-31 5,521,600 12,000 0.36 1,545,076,243 40,307,680 7.300 2009-08-27
693 2009-08-28 5,509,600 -4,000 0.36 1,545,076,243 41,046,520 7.450 2009-08-26
694 2009-08-27 5,513,600 -44,000 0.36 1,545,076,243 40,800,640 7.400 2009-08-25
695 2009-08-26 5,557,600 -20,000 0.36 1,545,076,243 41,682,000 7.500 2009-08-24
696 2009-08-19 5,577,600 84,000 0.36 1,545,076,243 39,322,080 7.050 2009-08-17
697 2009-08-18 5,493,600 52,000 0.36 1,545,076,243 41,202,000 7.500 2009-08-14
698 2009-08-17 5,441,600 10,000 0.35 1,545,076,243 41,356,160 7.600 2009-08-13
699 2009-08-14 5,431,600 -1,100,000 0.35 1,545,076,243 40,465,420 7.450 2009-08-12
700 2009-08-13 6,531,600 1,108,000 0.42 1,545,076,243 50,946,480 7.800 2009-08-11
701 2009-08-12 5,423,600 -14,000 0.35 1,545,076,243 42,846,440 7.900 2009-08-10
702 2009-08-11 5,437,600 -710,000 0.35 1,545,076,243 42,685,160 7.850 2009-08-07
703 2009-08-10 6,147,600 1,230,000 0.40 1,545,076,243 49,488,180 8.050 2009-08-06
704 2009-08-07 4,917,600 -1,200,000 0.32 1,545,076,243 39,586,680 8.050 2009-08-05
705 2009-08-06 6,117,600 -1,030,000 0.40 1,545,076,243 51,387,840 8.400 2009-08-04
706 2009-08-05 7,147,600 -221,600 0.46 1,545,076,243 61,469,360 8.600 2009-08-03
707 2009-08-04 7,369,200 1,770,400 0.48 1,545,076,243 57,848,220 7.850 2009-07-31
708 2009-08-03 5,598,800 -20,000 0.36 1,545,076,243 41,991,000 7.500 2009-07-30
709 2009-07-31 5,618,800 -304,000 0.36 1,545,076,243 41,860,060 7.450 2009-07-29
710 2009-07-29 5,922,800 -44,000 0.38 1,545,076,243 47,382,400 8.000 2009-07-27
711 2009-07-28 5,966,800 30,000 0.39 1,545,076,243 43,557,640 7.300 2009-07-24
712 2009-07-27 5,936,800 -38,000 0.38 1,545,076,243 43,041,800 7.250 2009-07-23
713 2009-07-24 5,974,800 -52,000 0.39 1,545,076,243 43,317,300 7.250 2009-07-22
714 2009-07-23 6,026,800 278,000 0.39 1,545,076,243 43,995,640 7.300 2009-07-21
715 2009-07-22 5,748,800 -6,000 0.37 1,545,076,243 40,241,600 7.000 2009-07-20
716 2009-07-21 5,754,800 -58,000 0.37 1,545,076,243 38,557,160 6.700 2009-07-17
717 2009-07-17 5,812,800 2,000 0.38 1,545,076,243 39,236,400 6.750 2009-07-15
718 2009-07-15 5,810,800 -18,800 0.38 1,545,076,243 36,317,500 6.250 2009-07-13
719 2009-07-14 5,829,600 68,000 0.38 1,545,076,243 37,309,440 6.400 2009-07-10
720 2009-07-08 5,761,600 102,000 0.37 1,545,076,243 37,162,320 6.450 2009-07-06
721 2009-07-03 5,659,600 -310,000 0.37 1,545,076,243 36,787,400 6.500 2009-06-30
722 2009-06-30 5,969,600 16,000 0.39 1,545,076,243 40,891,760 6.850 2009-06-26
723 2009-06-29 5,953,600 -2,400 0.39 1,545,076,243 40,186,800 6.750 2009-06-25
724 2009-06-25 5,956,000 -91,600 0.39 1,545,076,243 37,820,600 6.350 2009-06-23
725 2009-06-24 6,047,600 20,000 0.39 1,545,076,243 41,123,680 6.800 2009-06-22
726 2009-06-23 6,027,600 10,000 0.39 1,545,076,243 41,590,440 6.900 2009-06-19
727 2009-06-22 6,017,600 4,000 0.39 1,545,076,243 43,025,840 7.150 2009-06-18
728 2009-06-19 6,013,600 396,000 0.39 1,545,076,243 44,500,640 7.400 2009-06-17
729 2009-06-18 5,617,600 108,000 0.36 1,545,076,243 40,727,600 7.250 2009-06-16
730 2009-06-16 5,509,600 -518,000 0.36 1,545,076,243 41,322,000 7.500 2009-06-12
731 2009-06-12 6,027,600 10,000 0.39 1,545,076,243 45,508,380 7.550 2009-06-10
732 2009-06-11 6,017,600 -90,000 0.39 1,545,076,243 45,733,760 7.600 2009-06-09
733 2009-06-10 6,107,600 -169,200 0.40 1,545,076,243 48,860,800 8.000 2009-06-08
734 2009-06-09 6,276,800 699,600 0.41 1,545,076,243 47,703,680 7.600 2009-06-05
735 2009-06-08 5,577,200 4,000 0.36 1,545,076,243 42,386,720 7.600 2009-06-04
736 2009-06-05 5,573,200 -230,400 0.36 1,545,076,243 42,077,660 7.550 2009-06-03
737 2009-06-04 5,803,600 -1,820,400 0.38 1,545,076,243 41,785,920 7.200 2009-06-02
738 2009-06-03 7,624,000 1,330,000 0.49 1,545,076,243 54,511,600 7.150 2009-06-01
739 2009-06-02 6,294,000 -2,400 0.41 1,545,076,243 42,799,200 6.800 2009-05-29
740 2009-06-01 6,296,400 -106,000 0.41 1,545,076,243 42,500,700 6.750 2009-05-27
741 2009-05-29 6,402,400 -431,600 0.41 1,545,076,243 42,575,960 6.650 2009-05-26
742 2009-05-27 6,834,000 5,201,600 0.44 1,545,076,243 46,471,200 6.800 2009-05-25
743 2009-05-26 1,632,400 -1,280,000 0.11 1,545,076,243 11,100,320 6.800 2009-05-22
744 2009-05-22 2,912,400 770,000 0.19 1,545,076,243 20,095,560 6.900 2009-05-20
745 2009-05-21 2,142,400 -1,180,000 0.14 1,545,076,243 14,139,840 6.600 2009-05-19
746 2009-05-20 3,322,400 1,964,000 0.22 1,545,076,243 21,595,600 6.500 2009-05-18
747 2009-05-19 1,358,400 4,000 0.09 1,545,076,243 8,286,240 6.100 2009-05-15
748 2009-05-15 1,354,400 -190,000 0.09 1,545,076,243 8,329,560 6.150 2009-05-13
749 2009-05-12 1,544,400 -282,000 0.10 1,545,076,243 10,270,260 6.650 2009-05-08
750 2009-05-11 1,826,400 -1,640,000 0.12 1,545,076,243 10,136,520 5.550 2009-05-07
751 2009-05-08 3,466,400 1,014,000 0.22 1,545,076,243 19,758,480 5.700 2009-05-06
752 2009-05-07 2,452,400 -2,458,800 0.16 1,545,076,243 12,384,620 5.050 2009-05-05
753 2009-05-06 4,911,200 1,450,800 0.32 1,545,076,243 25,292,680 5.150 2009-05-04
754 2009-05-05 3,460,400 -12,000 0.22 1,545,076,243 15,052,740 4.350 2009-04-30
755 2009-05-04 3,472,400 12,000 0.22 1,545,076,243 14,931,320 4.300 2009-04-29
756 2009-04-29 3,460,400 20,000 0.22 1,545,076,243 15,225,760 4.400 2009-04-27
757 2009-04-28 3,440,400 -40,000 0.22 1,545,076,243 15,997,860 4.650 2009-04-24
758 2009-04-23 3,480,400 40,000 0.23 1,545,076,243 15,487,780 4.450 2009-04-21
759 2009-04-22 3,440,400 -12,000 0.22 1,545,076,243 15,997,860 4.650 2009-04-20
760 2009-04-21 3,452,400 20,000 0.22 1,545,076,243 15,708,420 4.550 2009-04-17
761 2009-04-17 3,432,400 -10,000 0.22 1,545,076,243 16,475,520 4.800 2009-04-15
762 2009-04-16 3,442,400 -28,000 0.22 1,545,076,243 16,179,280 4.700 2009-04-14
763 2009-04-07 3,470,400 10,000 0.22 1,545,076,243 15,269,760 4.400 2009-04-03
764 2009-04-06 3,460,400 -10,000 0.22 1,545,076,243 14,706,700 4.250 2009-04-02
765 2009-04-02 3,470,400 10,000 0.22 1,545,076,243 13,881,600 4.000 2009-03-31
766 2009-04-01 3,460,400 30,000 0.22 1,545,076,243 13,668,580 3.950 2009-03-30
767 2009-03-31 3,430,400 960,000 0.22 1,545,076,243 14,407,680 4.200 2009-03-27
768 2009-03-30 2,470,400 -40,000 0.16 1,545,076,243 10,375,680 4.200 2009-03-26
769 2009-03-26 2,510,400 48,000 0.16 1,545,076,243 10,167,120 4.050 2009-03-24
770 2009-03-24 2,462,400 -46,000 0.16 1,545,076,243 9,234,000 3.750 2009-03-20
771 2009-03-23 2,508,400 -20,000 0.16 1,545,076,243 9,531,920 3.800 2009-03-19
772 2009-03-20 2,528,400 12,000 0.16 1,545,076,243 9,355,080 3.700 2009-03-18
773 2009-03-19 2,516,400 30,000 0.16 1,545,076,243 9,184,860 3.650 2009-03-17
774 2009-03-18 2,486,400 -240,000 0.16 1,545,076,243 9,572,640 3.850 2009-03-16
775 2009-03-17 2,726,400 20,000 0.18 1,545,076,243 9,951,360 3.650 2009-03-13
776 2009-03-10 2,706,400 52,000 0.18 1,545,076,243 9,607,720 3.550 2009-03-06
777 2009-03-06 2,654,400 -32,000 0.17 1,545,076,243 10,219,440 3.850 2009-03-04
778 2009-03-05 2,686,400 232,000 0.17 1,545,076,243 9,805,360 3.650 2009-03-03
779 2009-02-27 2,454,400 -28,000 0.16 1,545,076,243 9,940,320 4.050 2009-02-25
780 2009-02-26 2,482,400 40,000 0.16 1,545,076,243 10,053,720 4.050 2009-02-24
781 2009-02-25 2,442,400 300,000 0.16 1,545,076,243 10,502,320 4.300 2009-02-23
782 2009-02-23 2,142,400 -20,000 0.15 1,435,076,243 9,533,680 4.450 2009-02-19
783 2009-02-20 2,162,400 20,000 0.15 1,435,076,243 9,406,440 4.350 2009-02-18
784 2009-02-19 2,142,400 200,000 0.15 1,435,076,243 9,212,320 4.300 2009-02-17
785 2009-02-18 1,942,400 -140,000 0.14 1,435,076,243 9,129,280 4.700 2009-02-16
786 2009-02-16 2,082,400 20,000 0.15 1,435,076,243 8,746,080 4.200 2009-02-12
787 2009-02-10 2,062,400 -20,000 0.14 1,435,076,243 8,765,200 4.250 2009-02-06
788 2009-01-30 2,082,400 30,000 0.15 1,435,076,243 7,600,760 3.650 2009-01-23
789 2009-01-15 2,052,400 12,000 0.14 1,435,076,243 8,312,220 4.050 2009-01-13
790 2009-01-13 2,040,400 460,000 0.14 1,435,076,243 9,079,780 4.450 2009-01-09
791 2009-01-12 1,580,400 8,000 0.11 1,435,076,243 7,111,800 4.500 2009-01-08
792 2009-01-07 1,572,400 -10,000 0.11 1,435,076,243 7,547,520 4.800 2009-01-05
793 2009-01-06 1,582,400 -60,000 0.11 1,435,076,243 7,279,040 4.600 2009-01-02
794 2009-01-05 1,642,400 40,000 0.11 1,435,076,243 7,062,320 4.300 2008-12-30
795 2009-01-02 1,602,400 30,000 0.11 1,435,076,243 7,050,560 4.400 2008-12-29
796 2008-12-30 1,572,400 4,000 0.11 1,435,076,243 6,525,460 4.150 2008-12-23
797 2008-12-23 1,568,400 -11,200 0.11 1,435,076,243 7,214,640 4.600 2008-12-19
798 2008-12-22 1,579,600 -20,000 0.11 1,435,076,243 7,266,160 4.600 2008-12-18
799 2008-12-19 1,599,600 -20,000 0.11 1,435,076,243 6,958,260 4.350 2008-12-17
800 2008-12-17 1,619,600 20,000 0.11 1,435,076,243 6,316,440 3.900 2008-12-15
801 2008-12-16 1,599,600 -14,000 0.11 1,435,076,243 6,318,420 3.950 2008-12-12
802 2008-12-12 1,613,600 -10,000 0.11 1,435,076,243 7,503,240 4.650 2008-12-10
803 2008-12-11 1,623,600 -30,000 0.11 1,435,076,243 7,143,840 4.400 2008-12-09
804 2008-12-10 1,653,600 -8,000 0.12 1,435,076,243 7,523,880 4.550 2008-12-08
805 2008-12-09 1,661,600 -60,000 0.12 1,435,076,243 6,646,400 4.000 2008-12-05
806 2008-12-03 1,721,600 -40,000 0.12 1,435,076,243 6,714,240 3.900 2008-12-01
807 2008-12-02 1,761,600 40,000 0.12 1,435,076,243 6,341,760 3.600 2008-11-28
808 2008-11-28 1,721,600 80,000 0.12 1,435,076,243 5,681,280 3.300 2008-11-26
809 2008-11-20 1,641,600 8,000 0.11 1,435,076,243 6,402,240 3.900 2008-11-18
810 2008-11-18 1,633,600 18,000 0.11 1,435,076,243 6,697,760 4.100 2008-11-14
811 2008-11-14 1,615,600 10,000 0.11 1,435,076,243 7,189,420 4.450 2008-11-12
812 2008-11-13 1,605,600 -10,000 0.11 1,435,076,243 7,867,440 4.900 2008-11-11
813 2008-11-12 1,615,600 20,000 0.11 1,435,076,243 7,270,200 4.500 2008-11-10
814 2008-11-10 1,595,600 -24,000 0.11 1,435,076,243 5,026,140 3.150 2008-11-06
815 2008-11-04 1,619,600 24,000 0.11 1,435,076,243 5,020,760 3.100 2008-10-31
816 2008-10-28 1,595,600 80,000 0.11 1,437,721,843 3,071,530 1.925 2008-10-24
817 2008-10-23 1,515,600 40,000 0.11 1,437,721,843 4,016,340 2.650 2008-10-21
818 2008-10-08 1,475,600 -2,000 0.10 1,437,721,843 7,378,000 5.000 2008-10-03
819 2008-09-29 1,477,600 -4,000 0.10 1,456,668,243 8,865,600 6.000 2008-09-25
820 2008-09-23 1,481,600 40,000 0.10 1,456,668,243 9,334,080 6.300 2008-09-19
821 2008-09-18 1,441,600 -26,400 0.10 1,456,668,243 9,514,560 6.600 2008-09-16
822 2008-09-17 1,468,000 194,400 0.10 1,456,668,243 9,762,200 6.650 2008-09-12
823 2008-09-01 1,273,600 -3,600 0.09 1,456,668,243 11,526,080 9.050 2008-08-28
824 2008-08-25 1,277,200 -1,200 0.09 1,456,668,243 12,197,260 9.550 2008-08-20
825 2008-08-21 1,278,400 -2,400 0.09 1,456,668,243 11,889,120 9.300 2008-08-19
826 2008-08-04 1,280,800 -10,400 0.09 1,456,668,243 16,650,400 13.00 2008-07-31
827 2008-07-16 1,291,200 -8,000 0.09 1,456,668,243 16,850,160 13.05 2008-07-14
828 2008-07-15 1,299,200 -3,200 0.09 1,456,668,243 17,539,200 13.50 2008-07-11
829 2008-07-14 1,302,400 -24,000 0.09 1,456,668,243 17,973,120 13.80 2008-07-10
830 2008-06-18 1,326,400 -6,000 0.09 1,456,668,243 16,646,320 12.55 2008-06-16
831 2008-06-17 1,332,400 6,000 0.09 1,456,668,243 15,322,600 11.50 2008-06-13
832 2008-06-04 1,326,400 546,800 0.09 1,456,668,243 18,834,880 14.20 2008-06-02
833 2008-06-03 779,600 -6,000 0.05 1,456,668,243 10,836,440 13.90 2008-05-30
834 2008-05-30 785,600 -10,000 0.05 1,456,668,243 10,919,840 13.90 2008-05-28
835 2008-05-29 795,600 -10,000 0.05 1,456,668,243 11,058,840 13.90 2008-05-27
836 2008-05-26 805,600 6,000 0.06 1,456,668,243 10,996,440 13.65 2008-05-22
837 2008-05-21 799,600 10,000 0.05 1,456,668,243 11,754,120 14.70 2008-05-19
838 2008-05-19 789,600 -2,000 0.05 1,456,668,243 11,054,400 14.00 2008-05-15
839 2008-04-24 791,600 6,000 0.05 1,452,056,243 10,726,180 13.55 2008-04-22
840 2008-04-22 785,600 -46,000 0.05 1,452,056,243 10,055,680 12.80 2008-04-18
841 2008-02-22 831,600 46,000 0.06 1,415,788,643 9,604,980 11.55 2008-02-20
842 2008-02-11 785,600 -1,200 0.06 1,415,788,643 8,366,640 10.65 2008-02-04
843 2008-01-22 786,800 100,000 0.06 1,400,639,443 11,251,240 14.30 2008-01-18
844 2008-01-17 686,800 -20,000 0.05 1,400,639,443 11,229,180 16.35 2008-01-15
845 2008-01-15 706,800 6,000 0.05 1,400,639,443 12,369,000 17.50 2008-01-11
846 2008-01-10 700,800 -100,000 0.05 1,400,639,443 11,037,600 15.75 2008-01-08
847 2008-01-07 800,800 120,000 0.06 1,400,639,443 12,252,240 15.30 2008-01-03
848 2007-12-21 680,800 -100,000 0.05 1,398,121,443 9,565,240 14.05 2007-12-19
849 2007-11-27 780,800 -7,600 0.06 1,398,121,443 12,766,080 16.35 2007-11-23
850 2007-11-23 788,400 -6,000 0.06 1,398,121,443 13,008,600 16.50 2007-11-21
851 2007-11-15 794,400 -4,800 0.06 1,398,121,443 13,743,120 17.30 2007-11-13
852 2007-11-14 799,200 -31,200 0.06 1,398,121,443 14,585,400 18.25 2007-11-12
853 2007-11-07 830,400 -7,600 0.06 1,398,121,443 16,774,080 20.20 2007-11-05
854 2007-11-06 838,000 -8,000 0.06 1,398,121,443 17,849,400 21.30 2007-11-02
855 2007-11-05 846,000 -20,800 0.06 1,398,121,443 18,358,200 21.70 2007-11-01
856 2007-11-02 866,800 -6,400 0.06 1,398,121,443 17,769,400 20.50 2007-10-31
857 2007-10-31 873,200 -7,200 0.06 1,398,121,443 18,293,540 20.95 2007-10-29
858 2007-10-30 880,400 -400 0.06 1,398,121,443 18,004,180 20.45 2007-10-26
859 2007-10-25 880,800 -9,600 0.06 1,398,121,443 18,232,560 20.70 2007-10-23
860 2007-10-24 890,400 -9,200 0.06 1,398,121,443 17,808,000 20.00 2007-10-22
861 2007-10-16 899,600 -16,400 0.06 1,398,121,443 17,452,240 19.40 2007-10-12
862 2007-10-15 916,000 -30,400 0.07 1,398,121,443 18,274,200 19.95 2007-10-11
863 2007-10-12 946,400 -10,400 0.07 1,398,121,443 17,461,080 18.45 2007-10-10
864 2007-10-08 956,800 -26,000 0.07 1,398,121,443 15,452,320 16.15 2007-10-04
865 2007-10-05 982,800 -29,600 0.07 1,398,121,443 18,083,520 18.40 2007-10-03
866 2007-10-04 1,012,400 -40,400 0.07 1,398,121,443 17,818,240 17.60 2007-10-02
867 2007-09-28 1,052,800 -20,000 0.08 1,393,531,443 15,686,720 14.90 2007-09-25
868 2007-09-27 1,072,800 94,000 0.08 1,393,531,443 16,789,320 15.65 2007-09-24
869 2007-09-20 978,800 -4,000 0.07 1,393,531,443 15,367,160 15.70 2007-09-18
870 2007-09-18 982,800 -13,600 0.07 1,393,531,443 14,742,000 15.00 2007-09-14
871 2007-09-17 996,400 2,000 0.07 1,393,531,443 15,145,280 15.20 2007-09-13
872 2007-09-13 994,400 90,400 0.07 1,393,531,443 15,363,480 15.45 2007-09-11
873 2007-09-12 904,000 -71,600 0.06 1,393,531,443 13,514,800 14.95 2007-09-10
874 2007-09-11 975,600 -37,200 0.07 1,393,531,443 13,365,720 13.70 2007-09-07
875 2007-09-10 1,012,800 -6,800 0.07 1,393,531,443 13,571,520 13.40 2007-09-06
876 2007-09-07 1,019,600 -6,000 0.07 1,393,531,443 13,560,680 13.30 2007-09-05
877 2007-09-06 1,025,600 40,000 0.07 1,393,531,443 13,435,360 13.10 2007-09-04
878 2007-09-05 985,600 -10,400 0.07 1,393,531,443 13,256,320 13.45 2007-09-03
879 2007-09-04 996,000 -20,400 0.07 1,393,531,443 13,446,000 13.50 2007-08-31
880 2007-08-22 1,016,400 -20,000 0.08 1,233,531,443 9,604,980 9.450 2007-08-20
881 2007-08-21 1,036,400 20,000 0.08 1,233,531,443 9,327,600 9.000 2007-08-17
882 2007-07-30 1,016,400 -36,800 0.08 1,213,711,443 13,467,300 13.25 2007-07-26
883 2007-07-27 1,053,200 -20,800 0.09 1,213,711,443 12,954,360 12.30 2007-07-25
884 2007-07-25 1,074,000 -30,000 0.09 1,213,711,443 12,673,200 11.80 2007-07-23
885 2007-07-24 1,104,000 -4,000 0.09 1,213,711,443 10,708,800 9.700 2007-07-20
886 2007-07-23 1,108,000 -2,000 0.09 1,213,711,443 11,024,600 9.950 2007-07-19
887 2007-07-19 1,110,000 8,000 0.09 1,213,711,443 10,822,500 9.750 2007-07-17
888 2007-07-18 1,102,000 -5,600 0.09 1,213,711,443 10,744,500 9.750 2007-07-16
889 2007-07-17 1,107,600 -8,000 0.09 1,213,711,443 10,577,580 9.550 2007-07-13
890 2007-07-13 1,115,600 -20,800 0.09 1,213,711,443 10,709,760 9.600 2007-07-11
891 2007-07-12 1,136,400 -400 0.09 1,213,711,443 11,136,720 9.800 2007-07-10
892 2007-07-11 1,136,800 -96,400 0.09 1,213,711,443 11,311,160 9.950 2007-07-09
893 2007-07-10 1,233,200 -178,400 0.10 1,213,711,443 11,962,040 9.700 2007-07-06
894 2007-06-29 1,411,600 -100,000 0.12 1,172,971,443 11,292,800 8.000 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top