Shoucheng Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00697  1991-04-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.010 2026-02-03
2 2026-02-04 1.990 2026-02-02
3 2026-01-29 32,280,042 20,000 0.39 142 8,294,274,573 65,851,286 2.040 2026-01-27
4 2026-01-21 32,260,042 50,000 0.39 142 8,303,774,573 67,100,887 2.080 2026-01-19
5 2026-01-16 32,210,042 20,000 0.39 142 8,313,274,573 66,674,787 2.070 2026-01-14
6 2026-01-15 32,190,042 38,000 0.39 142 8,314,274,573 67,277,188 2.090 2026-01-13
7 2025-12-29 32,152,042 -20,000 0.39 142 8,303,914,456 69,769,931 2.170 2025-12-22
8 2025-12-23 32,172,042 -40,000 0.39 142 8,312,958,751 64,987,525 2.020 2025-12-19
9 2025-12-22 32,212,042 -50,000 0.39 143 8,312,958,751 62,169,241 1.930 2025-12-18
10 2025-12-18 32,262,042 20,000 0.39 143 8,314,345,874 62,588,361 1.940 2025-12-16
11 2025-12-12 32,242,042 120,000 0.39 143 8,314,345,874 65,451,345 2.030 2025-12-10
12 2025-12-08 32,122,042 -10,000 0.39 143 8,314,345,874 65,850,186 2.050 2025-12-04
13 2025-12-05 32,132,042 20,000 0.39 144 8,314,345,874 64,264,084 2.000 2025-12-03
14 2025-11-27 32,112,042 -10,000 0.39 144 8,314,345,874 64,866,325 2.020 2025-11-25
15 2025-11-26 32,122,042 -6,000 0.39 145 8,314,345,874 64,244,084 2.000 2025-11-24
16 2025-11-07 32,128,042 -10,000 0.39 146 8,314,345,874 67,147,608 2.090 2025-11-05
17 2025-10-27 32,138,042 36,000 0.39 147 8,314,345,874 70,703,692 2.200 2025-10-23
18 2025-10-23 32,102,042 -8,400 0.39 147 8,314,345,874 70,624,492 2.200 2025-10-21
19 2025-10-21 32,110,442 -50,000 0.39 148 8,314,345,874 68,395,241 2.130 2025-10-17
20 2025-10-20 32,160,442 68,000 0.39 149 8,314,345,874 71,717,786 2.230 2025-10-16
21 2025-10-14 32,092,442 100,000 0.39 147 8,314,345,874 73,491,692 2.290 2025-10-10
22 2025-10-08 31,992,442 -4,000 0.38 147 8,344,994,765 77,741,634 2.430 2025-10-03
23 2025-10-02 31,996,442 -100,000 0.38 148 8,344,994,765 79,031,212 2.470 2025-09-29
24 2025-09-26 32,096,442 -50,000 0.39 148 8,241,047,716 81,203,998 2.530 2025-09-24
25 2025-09-24 32,146,442 40,000 0.39 148 8,241,047,716 81,651,963 2.540 2025-09-22
26 2025-09-23 32,106,442 -10,000 0.39 147 8,241,047,716 79,945,041 2.490 2025-09-19
27 2025-09-22 32,116,442 -10,000 0.39 147 8,241,047,716 80,612,269 2.510 2025-09-18
28 2025-09-19 32,126,442 -630,000 0.39 147 8,241,047,716 76,139,668 2.370 2025-09-17
29 2025-09-18 32,756,442 -60,000 0.40 148 8,241,047,716 75,012,252 2.290 2025-09-16
30 2025-09-17 32,816,442 -90,000 0.40 148 8,241,047,716 74,493,323 2.270 2025-09-15
31 2025-09-08 32,906,442 -110,000 0.42 149 7,917,394,410 72,723,237 2.210 2025-09-04
32 2025-09-05 33,016,442 -9,200 0.42 149 7,917,394,410 75,937,817 2.300 2025-09-03
33 2025-09-03 33,025,642 47,200 0.42 150 7,917,394,410 66,051,284 2.000 2025-09-01
34 2025-08-25 32,978,442 -10,000 0.43 150 7,705,625,344 63,318,609 1.920 2025-08-21
35 2025-08-20 32,988,442 -10,000 0.43 151 7,705,625,344 66,966,537 2.030 2025-08-18
36 2025-08-05 32,998,442 4,000 0.43 152 7,705,625,344 59,067,211 1.790 2025-08-01
37 2025-07-31 32,994,442 8,000 0.43 151 7,705,625,344 61,369,662 1.860 2025-07-29
38 2025-07-29 32,986,442 -14,000 0.43 151 7,683,759,519 62,344,375 1.890 2025-07-25
39 2025-07-28 33,000,442 100,000 0.43 152 7,639,025,553 63,030,844 1.910 2025-07-24
40 2025-07-17 32,900,442 -320,000 0.45 152 7,265,359,440 64,484,866 1.960 2025-07-15
41 2025-07-16 33,220,442 -62,000 0.46 152 7,265,359,440 63,451,044 1.910 2025-07-14
42 2025-07-15 33,282,442 -100,000 0.46 153 7,265,359,440 61,905,342 1.860 2025-07-11
43 2025-07-09 33,382,442 7,000,000 0.46 153 7,284,455,440 55,748,678 1.670 2025-07-07
44 2025-07-08 26,382,442 10,000 0.36 153 7,284,455,440 44,850,151 1.700 2025-07-04
45 2025-07-03 26,372,442 -22,000 0.36 153 7,284,455,440 42,195,907 1.600 2025-06-30
46 2025-07-02 26,394,442 8,000 0.36 154 7,284,455,440 42,231,107 1.600 2025-06-27
47 2025-06-30 26,386,442 10,000 0.36 154 7,284,455,440 42,746,036 1.620 2025-06-26
48 2025-06-27 26,376,442 -40,000 0.36 153 7,284,455,440 42,993,600 1.630 2025-06-25
49 2025-06-16 26,416,442 10,000 0.36 154 7,284,455,440 44,115,458 1.670 2025-06-12
50 2025-06-11 26,406,442 -66,000 0.36 154 7,284,455,440 43,306,565 1.640 2025-06-09
51 2025-06-02 26,472,442 1,000,000 0.36 155 7,284,455,440 41,297,010 1.560 2025-05-29
52 2025-05-28 25,472,442 -22,000 0.35 155 7,284,455,440 39,991,734 1.570 2025-05-26
53 2025-05-26 25,494,442 -10,000 0.35 157 7,284,455,440 40,281,218 1.580 2025-05-22
54 2025-05-23 25,504,442 20,000 0.35 158 7,284,455,440 41,572,240 1.630 2025-05-21
55 2025-05-22 25,484,442 -4,000 0.35 158 7,284,455,440 42,813,863 1.680 2025-05-20
56 2025-05-19 25,488,442 -6,000 0.35 159 7,284,455,440 43,585,236 1.710 2025-05-15
57 2025-05-16 25,494,442 -10,000 0.35 160 7,284,455,440 43,850,440 1.720 2025-05-14
58 2025-05-15 25,504,442 -50,000 0.35 161 7,284,455,440 40,552,063 1.590 2025-05-13
59 2025-05-08 25,554,442 -1,100,000 0.35 161 7,284,855,440 42,420,374 1.660 2025-05-06
60 2025-04-30 26,654,442 -10,800 0.37 161 7,284,855,440 42,114,018 1.580 2025-04-28
61 2025-04-29 26,665,242 -1,600 0.37 162 7,284,855,440 41,064,473 1.540 2025-04-25
62 2025-04-10 26,666,842 3,000,000 0.37 163 7,284,855,440 34,933,563 1.310 2025-04-08
63 2025-04-09 23,666,842 2,210,000 0.32 163 7,284,855,440 29,583,553 1.250 2025-04-07
64 2025-04-08 21,456,842 1,105,200 0.29 163 7,284,855,440 31,541,558 1.470 2025-04-03
65 2025-04-07 20,351,642 -3,000,000 0.28 162 7,284,855,440 30,730,979 1.510 2025-04-02
66 2025-04-01 23,351,642 50,000 0.32 162 7,284,855,440 36,195,045 1.550 2025-03-28
67 2025-03-25 23,301,642 -248,000 0.32 162 7,284,855,440 37,049,611 1.590 2025-03-21
68 2025-03-19 23,549,642 -6,000 0.32 162 7,284,855,440 39,327,902 1.670 2025-03-17
69 2025-03-18 23,555,642 -28,000 0.32 163 7,284,855,440 39,102,366 1.660 2025-03-14
70 2025-03-10 23,583,642 850,000 0.32 164 7,284,855,440 40,328,028 1.710 2025-03-06
71 2025-03-04 22,733,642 -74,400 0.31 164 7,286,015,440 38,647,191 1.700 2025-02-28
72 2025-02-28 22,808,042 -62,000 0.31 165 7,286,015,440 41,510,636 1.820 2025-02-26
73 2025-02-27 22,870,042 -40,000 0.31 167 7,286,015,440 42,538,278 1.860 2025-02-25
74 2025-02-25 22,910,042 -130,000 0.31 168 7,286,015,440 41,008,975 1.790 2025-02-21
75 2025-02-24 23,040,042 -1,305,200 0.32 169 7,286,015,440 34,560,063 1.500 2025-02-20
76 2025-02-20 24,345,242 -26,000 0.33 170 7,286,015,440 37,978,578 1.560 2025-02-18
77 2025-02-17 24,371,242 -262,000 0.33 171 7,286,015,440 28,758,066 1.180 2025-02-13
78 2025-02-14 24,633,242 -40,000 0.34 173 7,286,015,440 29,559,890 1.200 2025-02-12
79 2025-02-10 24,673,242 -100,000 0.34 173 7,286,015,440 25,166,707 1.020 2025-02-06
80 2025-02-05 24,773,242 -20,000 0.34 173 7,286,015,440 25,020,974 1.010 2025-02-03
81 2025-02-03 24,793,242 8,240,000 0.34 174 7,286,015,440 25,041,174 1.010 2025-01-24
82 2025-01-22 16,553,242 -10,000 0.23 174 7,286,015,440 16,553,242 1.000 2025-01-20
83 2025-01-16 16,563,242 -1,200 0.23 175 7,286,015,440 16,397,610 0.990 2025-01-14
84 2025-01-14 16,564,442 80,000 0.23 176 7,286,015,440 16,398,798 0.990 2025-01-10
85 2025-01-02 16,484,442 -66,000 0.23 176 7,286,015,440 16,814,131 1.020 2024-12-27
86 2024-12-27 16,550,442 -12,000 0.23 177 7,286,015,440 16,053,929 0.970 2024-12-20
87 2024-12-19 16,562,442 -3,600 0.23 178 7,286,015,440 16,396,818 0.990 2024-12-17
88 2024-12-05 16,566,042 -9,000,000 0.23 179 7,286,015,440 16,234,721 0.980 2024-12-03
89 2024-12-03 25,566,042 -8,000 0.35 179 7,286,015,440 24,543,400 0.960 2024-11-29
90 2024-11-29 25,574,042 -14,000 0.35 180 7,286,015,440 24,551,080 0.960 2024-11-27
91 2024-11-21 25,588,042 -12,000 0.35 180 7,286,015,440 25,843,922 1.010 2024-11-19
92 2024-11-20 25,600,042 -76,000 0.35 181 7,286,015,440 25,856,042 1.010 2024-11-18
93 2024-11-14 25,676,042 -12,000 0.35 182 7,286,015,440 26,189,563 1.020 2024-11-12
94 2024-10-21 25,688,042 -116,000 0.35 183 7,287,773,440 26,715,564 1.040 2024-10-17
95 2024-10-16 25,804,042 -20,000 0.35 184 7,287,773,440 28,900,527 1.120 2024-10-14
96 2024-10-10 25,824,042 -8,000 0.35 185 7,287,773,440 31,505,331 1.220 2024-10-08
97 2024-10-07 25,832,042 -4,000 0.35 186 7,287,773,440 33,065,014 1.280 2024-10-03
98 2024-10-04 25,836,042 -24,000 0.35 187 7,287,773,440 35,395,378 1.370 2024-10-02
99 2024-10-03 25,860,042 -2,000,000 0.35 188 7,287,773,440 35,686,858 1.380 2024-09-30
100 2024-09-30 27,860,042 -20,000 0.38 188 7,287,773,440 37,611,057 1.350 2024-09-26
101 2024-09-25 27,880,042 6,000,000 0.38 189 7,287,773,440 38,474,458 1.380 2024-09-23
102 2024-09-17 21,880,042 -100,000 0.30 189 7,287,773,440 28,881,655 1.320 2024-09-13
103 2024-09-16 21,980,042 -50,000 0.30 189 7,287,773,440 28,793,855 1.310 2024-09-12
104 2024-09-11 22,030,042 76,000 0.30 189 7,287,773,440 28,418,754 1.290 2024-09-09
105 2024-09-04 21,954,042 -5,532,000 0.30 188 7,287,773,440 28,979,335 1.320 2024-09-02
106 2024-08-20 27,486,042 -5,252,000 0.38 188 7,287,773,440 34,907,273 1.270 2024-08-16
107 2024-08-16 32,738,042 -20,000 0.45 189 7,287,773,440 41,904,694 1.280 2024-08-14
108 2024-08-05 32,758,042 -76,000 0.45 190 7,297,243,440 41,602,713 1.270 2024-08-01
109 2024-07-30 32,834,042 -4,800 0.45 191 7,297,243,440 42,684,255 1.300 2024-07-26
110 2024-07-18 32,838,842 -16,000 0.45 192 7,297,243,440 44,660,825 1.360 2024-07-16
111 2024-07-15 32,854,842 50,000 0.45 192 7,297,243,440 44,682,585 1.360 2024-07-11
112 2024-07-11 32,804,842 122,000 0.45 192 7,297,243,440 43,630,440 1.330 2024-07-09
113 2024-07-10 32,682,842 20,000 0.45 190 7,297,243,440 43,468,180 1.330 2024-07-08
114 2024-07-08 32,662,842 160,000 0.45 189 7,297,243,440 44,421,465 1.360 2024-07-04
115 2024-06-26 32,502,842 -20,000 0.45 188 7,297,243,440 42,903,751 1.320 2024-06-24
116 2024-06-19 32,522,842 5,999,000 0.45 189 7,299,759,440 43,255,380 1.330 2024-06-17
117 2024-06-04 26,523,842 -60,000 0.36 189 7,299,759,440 34,480,995 1.300 2024-05-31
118 2024-05-30 26,583,842 60,000 0.36 190 7,299,759,440 36,951,540 1.390 2024-05-28
119 2024-05-22 26,523,842 76,000 0.36 189 7,299,759,440 38,459,571 1.450 2024-05-20
120 2024-05-20 26,447,842 174,000 0.36 189 7,299,759,440 38,349,371 1.450 2024-05-16
121 2024-04-25 26,273,842 -32,000 0.36 189 7,307,655,440 34,944,210 1.330 2024-04-23
122 2024-04-22 26,305,842 30,000 0.36 191 7,307,655,440 36,302,062 1.380 2024-04-18
123 2024-04-17 26,275,842 -20,000 0.36 190 7,307,655,440 37,574,454 1.430 2024-04-15
124 2024-04-16 26,295,842 -1,139,000 0.36 191 7,307,655,440 39,180,805 1.490 2024-04-12
125 2024-03-01 27,434,842 20,000 0.37 191 7,316,215,440 41,426,611 1.510 2024-02-28
126 2024-01-23 27,414,842 -400,000 0.37 190 7,325,711,440 38,380,779 1.400 2024-01-19
127 2024-01-18 27,814,842 3,080,000 0.38 190 7,325,711,440 40,887,818 1.470 2024-01-16
128 2024-01-02 24,734,842 12,000 0.34 190 7,369,975,440 38,586,354 1.560 2023-12-28
129 2023-12-29 24,722,842 44,800 0.34 189 7,369,975,440 38,073,177 1.540 2023-12-27
130 2023-11-23 24,678,042 -20,000 0.33 188 7,383,475,440 34,549,259 1.400 2023-11-21
131 2023-11-20 24,698,042 -130,000 0.33 189 7,383,475,440 34,824,239 1.410 2023-11-16
132 2023-10-04 24,828,042 -1,000,000 0.34 190 7,390,975,440 39,973,148 1.610 2023-09-29
133 2023-10-03 25,828,042 -10,800,000 0.35 190 7,390,975,440 40,033,465 1.550 2023-09-28
134 2023-09-29 36,628,042 5,105,200 0.50 191 7,390,975,440 58,238,587 1.590 2023-09-27
135 2023-09-28 31,522,842 50,000 0.43 190 7,390,975,440 48,860,405 1.550 2023-09-26
136 2023-09-27 31,472,842 400,000 0.43 190 7,390,975,440 50,671,276 1.610 2023-09-25
137 2023-09-26 31,072,842 2,000,000 0.42 189 7,403,975,440 51,270,189 1.650 2023-09-22
138 2023-09-20 29,072,842 -42,000 0.39 189 7,403,975,440 54,947,671 1.890 2023-09-18
139 2023-09-13 29,114,842 -1,160,000 0.39 190 7,403,975,440 53,571,309 1.840 2023-09-11
140 2023-09-07 30,274,842 -4,000,000 0.41 191 7,403,975,440 54,494,716 1.800 2023-09-05
141 2023-08-23 34,274,842 4,000 0.46 191 7,403,975,440 54,839,747 1.600 2023-08-21
142 2023-08-21 34,270,842 2,000,000 0.46 191 7,403,975,440 55,176,056 1.610 2023-08-17
143 2023-08-03 32,270,842 -1,004,000 0.44 191 7,403,975,440 55,183,140 1.710 2023-08-01
144 2023-07-28 33,274,842 -1,500,000 0.45 192 7,412,575,440 65,884,187 1.980 2023-07-26
145 2023-07-27 34,774,842 -2,000,000 0.47 192 7,412,575,440 70,245,181 2.020 2023-07-25
146 2023-07-26 36,774,842 2,000 0.50 192 7,412,575,440 73,181,936 1.990 2023-07-24
147 2023-07-19 36,772,842 -1,000,000 0.50 191 7,412,575,440 73,545,684 2.000 2023-07-14
148 2023-07-18 37,772,842 -130,000 0.51 191 7,412,575,440 75,545,684 2.000 2023-07-13
149 2023-07-14 37,902,842 1,000,000 0.51 192 7,412,575,440 76,184,712 2.010 2023-07-12
150 2023-07-13 36,902,842 2,688,000 0.50 192 7,412,575,440 73,805,684 2.000 2023-07-11
151 2023-07-11 34,214,842 130,000 0.46 192 7,412,575,440 67,061,090 1.960 2023-07-07
152 2023-07-10 34,084,842 1,400,000 0.46 191 7,412,575,440 66,806,290 1.960 2023-07-06
153 2023-07-07 32,684,842 -100,000 0.44 191 7,412,575,440 63,081,745 1.930 2023-07-05
154 2023-07-06 32,784,842 -1,504,000 0.44 191 7,412,575,440 62,619,048 1.910 2023-07-04
155 2023-07-05 34,288,842 -400,000 0.46 192 7,412,575,440 65,148,800 1.900 2023-07-03
156 2023-06-30 34,688,842 -1,000,000 0.47 192 7,412,575,440 63,480,581 1.830 2023-06-28
157 2023-06-28 35,688,842 508,000 0.48 192 7,475,775,440 66,024,358 1.850 2023-06-26
158 2023-06-23 35,180,842 3,000,000 0.47 193 7,475,775,440 71,417,109 2.030 2023-06-20
159 2023-06-21 32,180,842 -20,000 0.43 193 7,475,775,440 64,683,492 2.010 2023-06-19
160 2023-06-20 32,200,842 -50,000 0.43 194 7,475,775,440 65,689,718 2.040 2023-06-16
161 2023-06-15 32,250,842 1,000,000 0.43 194 7,475,775,440 67,404,260 2.090 2023-06-13
162 2023-06-13 31,250,842 -3,000,000 0.42 194 7,475,775,440 64,689,243 2.070 2023-06-09
163 2023-06-09 34,250,842 -200,000 0.46 194 7,475,775,440 68,844,192 2.010 2023-06-07
164 2023-05-29 34,450,842 50,000 0.46 195 7,475,775,440 72,002,260 2.090 2023-05-24
165 2023-05-18 34,400,842 -1,105,200 0.46 195 7,475,775,440 75,337,844 2.190 2023-05-16
166 2023-05-15 35,506,042 -20,000 0.47 196 7,475,775,440 75,982,930 2.140 2023-05-11
167 2023-05-12 35,526,042 -300,000 0.48 198 7,475,775,440 74,604,688 2.100 2023-05-10
168 2023-05-10 35,826,042 -52,400 0.48 198 7,475,775,440 74,518,167 2.080 2023-05-08
169 2023-04-19 35,878,442 -4,000 0.48 199 7,528,737,440 76,779,866 2.140 2023-04-17
170 2023-04-17 35,882,442 -50,000 0.48 200 7,528,737,440 78,941,372 2.200 2023-04-13
171 2023-04-11 35,932,442 -50,000 0.48 201 7,528,737,440 74,380,155 2.070 2023-04-04
172 2023-04-04 35,982,442 -10,000 0.48 201 7,528,737,440 72,684,533 2.020 2023-03-31
173 2023-04-03 35,992,442 -50,000 0.48 201 7,528,737,440 71,265,035 1.980 2023-03-30
174 2023-03-31 36,042,442 -10,000 0.48 202 7,528,737,440 69,561,913 1.930 2023-03-29
175 2023-03-30 36,052,442 -138,000 0.48 203 7,528,737,440 68,860,164 1.910 2023-03-28
176 2023-03-28 36,190,442 -20,000 0.48 204 7,528,737,440 66,590,413 1.840 2023-03-24
177 2023-03-17 36,210,442 -3,200 0.48 204 7,528,737,440 65,178,796 1.800 2023-03-15
178 2023-03-10 36,213,642 -1,000,000 0.48 205 7,528,737,440 65,908,828 1.820 2023-03-08
179 2023-03-01 37,213,642 -1,000,000 0.49 205 7,528,737,440 60,658,236 1.630 2023-02-27
180 2023-02-28 38,213,642 8,000 0.51 205 7,528,737,440 63,434,646 1.660 2023-02-24
181 2023-02-08 38,205,642 44,000 0.51 204 7,528,737,440 64,949,591 1.700 2023-02-06
182 2023-02-07 38,161,642 20,000 0.51 203 7,528,737,440 66,019,641 1.730 2023-02-03
183 2023-02-06 38,141,642 -3,000,000 0.51 203 7,528,737,440 68,273,539 1.790 2023-02-02
184 2023-01-31 41,141,642 -10,000 0.55 203 7,528,737,440 77,757,703 1.890 2023-01-27
185 2023-01-12 41,151,642 -40,000 0.57 204 7,275,935,194 76,953,571 1.870 2023-01-10
186 2023-01-06 41,191,642 2,990,000 0.57 205 7,275,935,194 79,087,953 1.920 2023-01-04
187 2022-12-29 38,201,642 -12,000 0.53 205 7,275,935,194 68,762,956 1.800 2022-12-23
188 2022-12-22 38,213,642 -1,600,000 0.53 207 7,275,935,194 68,784,556 1.800 2022-12-20
189 2022-12-21 39,813,642 456,800 0.55 207 7,275,935,194 72,858,965 1.830 2022-12-19
190 2022-12-09 39,356,842 -20,000 0.54 206 7,275,935,194 68,480,905 1.740 2022-12-07
191 2022-12-01 39,376,842 -40,000 0.54 206 7,275,935,194 64,184,252 1.630 2022-11-29
192 2022-11-21 39,416,842 -456,800 0.54 207 7,277,655,194 63,066,947 1.600 2022-11-17
193 2022-11-07 39,873,642 -4,000 0.55 208 7,277,655,194 61,006,672 1.530 2022-11-03
194 2022-11-04 39,877,642 3,406,800 0.55 208 7,277,655,194 62,209,122 1.560 2022-11-02
195 2022-11-03 36,470,842 -30,000 0.50 208 7,277,655,194 52,518,012 1.440 2022-11-01
196 2022-11-02 36,500,842 -50,000 0.50 209 7,277,655,194 52,196,204 1.430 2022-10-31
197 2022-10-31 36,550,842 -32,000 0.50 209 7,277,655,194 55,191,771 1.510 2022-10-27
198 2022-10-28 36,582,842 -40,000 0.50 210 7,277,655,194 53,776,778 1.470 2022-10-26
199 2022-10-27 36,622,842 -110,000 0.50 210 7,277,655,194 50,905,750 1.390 2022-10-25
200 2022-10-26 36,732,842 -40,000 0.50 210 7,277,655,194 45,916,053 1.250 2022-10-24
201 2022-10-25 36,772,842 -2,200,000 0.51 210 7,277,655,194 50,011,065 1.360 2022-10-21
202 2022-10-24 38,972,842 -1,500,000 0.54 210 7,277,655,194 51,054,423 1.310 2022-10-20
203 2022-10-20 40,472,842 -70,000 0.56 210 7,277,655,194 53,424,151 1.320 2022-10-18
204 2022-10-18 40,542,842 1,000,000 0.56 210 7,277,655,194 51,083,981 1.260 2022-10-14
205 2022-10-17 39,542,842 -40,000 0.54 210 7,277,655,194 49,428,553 1.250 2022-10-13
206 2022-10-07 39,582,842 -500,000 0.54 210 7,277,655,194 50,270,209 1.270 2022-10-05
207 2022-10-06 40,082,842 -2,000 0.55 210 7,280,355,194 49,301,896 1.230 2022-10-03
208 2022-10-05 40,084,842 -500,000 0.55 211 7,280,355,194 47,700,962 1.190 2022-09-30
209 2022-09-30 40,584,842 3,548,000 0.56 211 7,280,355,194 53,977,840 1.330 2022-09-28
210 2022-09-28 37,036,842 22,000 0.51 212 7,280,355,194 49,629,368 1.340 2022-09-26
211 2022-09-27 37,014,842 -5,000,000 0.51 212 7,280,355,194 50,710,334 1.370 2022-09-23
212 2022-09-26 42,014,842 88,000 0.58 212 7,280,355,194 58,400,630 1.390 2022-09-22
213 2022-09-23 41,926,842 5,000,000 0.58 212 7,280,355,194 57,020,505 1.360 2022-09-21
214 2022-09-15 36,926,842 -7,000,000 0.51 212 7,280,355,194 46,897,089 1.270 2022-09-13
215 2022-09-13 43,926,842 500,000 0.60 212 7,280,355,194 54,030,016 1.230 2022-09-08
216 2022-09-02 43,426,842 10,000 0.60 212 7,280,355,194 58,191,968 1.340 2022-08-31
217 2022-09-01 43,416,842 200,000 0.60 212 7,280,355,194 58,178,568 1.340 2022-08-30
218 2022-08-30 43,216,842 -6,000 0.59 211 7,280,355,194 58,774,905 1.360 2022-08-26
219 2022-08-24 43,222,842 1,000,000 0.59 212 7,282,547,194 54,893,009 1.270 2022-08-22
220 2022-08-17 42,222,842 -5,600,000 0.58 212 7,282,547,194 54,467,466 1.290 2022-08-15
221 2022-08-15 47,822,842 12,000 0.66 213 7,282,547,194 61,691,466 1.290 2022-08-11
222 2022-08-04 47,810,842 3,000,000 0.66 213 7,282,547,194 60,719,769 1.270 2022-08-02
223 2022-08-03 44,810,842 6,000 0.62 213 7,282,547,194 59,150,311 1.320 2022-08-01
224 2022-07-27 44,804,842 -20,000 0.62 212 7,282,547,194 57,350,198 1.280 2022-07-25
225 2022-07-22 44,824,842 3,500,000 0.62 212 7,282,547,194 55,134,556 1.230 2022-07-20
226 2022-07-21 41,324,842 -6,030,000 0.57 212 7,282,547,194 51,242,804 1.240 2022-07-19
227 2022-07-20 47,354,842 -3,674,000 0.65 214 7,282,547,194 53,510,971 1.130 2022-07-18
228 2022-07-19 51,028,842 -100,000 0.70 214 7,282,547,194 55,621,438 1.090 2022-07-15
229 2022-07-18 51,128,842 -4,000,000 0.70 215 7,282,547,194 56,753,015 1.110 2022-07-14
230 2022-07-13 55,128,842 -1,000,000 0.76 215 7,282,547,194 64,500,745 1.170 2022-07-11
231 2022-07-12 56,128,842 20,000 0.77 215 7,282,547,194 65,670,745 1.170 2022-07-08
232 2022-07-11 56,108,842 3,806,000 0.77 215 7,282,547,194 65,647,345 1.170 2022-07-07
233 2022-07-04 52,302,842 -2,000 0.72 215 7,282,547,194 61,717,354 1.180 2022-06-29
234 2022-06-29 52,304,842 4,000 0.72 216 7,282,547,194 60,673,617 1.160 2022-06-27
235 2022-06-28 52,300,842 2,000 0.72 216 7,282,547,194 59,622,960 1.140 2022-06-24
236 2022-06-14 52,298,842 34,000 0.72 215 7,282,547,194 62,235,622 1.190 2022-06-10
237 2022-06-06 52,264,842 4,000,000 0.72 213 7,282,547,194 61,149,865 1.170 2022-06-01
238 2022-06-01 48,264,842 -2,000,000 0.66 213 7,282,547,194 55,021,920 1.140 2022-05-30
239 2022-05-30 50,264,842 10,000 0.69 213 7,282,547,194 56,296,623 1.120 2022-05-26
240 2022-05-26 50,254,842 -300,000 0.69 213 7,282,547,194 55,782,875 1.110 2022-05-24
241 2022-05-24 50,554,842 -60,000 0.69 213 7,282,547,194 58,138,068 1.150 2022-05-20
242 2022-05-23 50,614,842 -8,000 0.70 214 7,282,547,194 57,194,771 1.130 2022-05-19
243 2022-05-17 50,622,842 200,000 0.70 215 7,282,547,194 53,660,213 1.060 2022-05-13
244 2022-05-13 50,422,842 5,020,000 0.69 215 7,282,547,194 54,456,669 1.080 2022-05-11
245 2022-05-12 45,402,842 50,000 0.62 215 7,282,547,194 47,672,984 1.050 2022-05-10
246 2022-05-06 45,352,842 922,000 0.62 214 7,282,547,194 47,620,484 1.050 2022-05-04
247 2022-04-29 44,430,842 10,000 0.61 214 7,282,547,194 46,652,384 1.050 2022-04-27
248 2022-03-28 44,420,842 144,000 0.61 214 7,285,117,194 55,526,053 1.250 2022-03-24
249 2022-03-21 44,276,842 -732,400 0.61 213 7,285,117,194 48,261,758 1.090 2022-03-17
250 2022-03-18 45,009,242 4,000,000 0.62 214 7,285,117,194 45,909,427 1.020 2022-03-16
251 2022-03-15 41,009,242 -2,000,000 0.56 214 7,291,017,194 45,930,351 1.120 2022-03-11
252 2022-03-10 43,009,242 70,000 0.59 214 7,291,017,194 49,460,628 1.150 2022-03-08
253 2022-03-09 42,939,242 18,000 0.59 214 7,291,017,194 48,950,736 1.140 2022-03-07
254 2022-03-08 42,921,242 -16,000,000 0.59 213 7,291,017,194 49,788,641 1.160 2022-03-04
255 2022-03-03 58,921,242 10,000 0.81 213 7,291,017,194 73,651,553 1.250 2022-03-01
256 2022-03-02 58,911,242 10,000 0.81 213 7,291,017,194 75,995,502 1.290 2022-02-28
257 2022-03-01 58,901,242 11,000,000 0.81 213 7,291,017,194 78,338,652 1.330 2022-02-25
258 2022-02-28 47,901,242 60,000 0.66 213 7,291,017,194 63,708,652 1.330 2022-02-24
259 2022-02-25 47,841,242 100,000 0.66 213 7,291,017,194 65,542,502 1.370 2022-02-23
260 2022-02-24 47,741,242 2,112,400 0.65 212 7,291,017,194 63,495,852 1.330 2022-02-22
261 2022-02-23 45,628,842 360,000 0.63 210 7,291,017,194 61,598,937 1.350 2022-02-21
262 2022-02-22 45,268,842 80,000 0.62 210 7,291,017,194 61,565,625 1.360 2022-02-18
263 2022-02-17 45,188,842 -1,950,000 0.62 210 7,291,017,194 67,331,375 1.490 2022-02-15
264 2022-02-09 47,138,842 -144,000 0.65 209 7,291,017,194 70,236,875 1.490 2022-02-07
265 2022-02-08 47,282,842 -50,000 0.65 210 7,291,017,194 70,924,263 1.500 2022-02-04
266 2022-01-24 47,332,842 2,000,000 0.65 210 7,291,017,194 70,052,606 1.480 2022-01-20
267 2022-01-12 45,332,842 -2,000,000 0.62 210 7,291,017,194 71,625,890 1.580 2022-01-10
268 2022-01-04 47,332,842 5,252,000 0.65 210 7,291,017,194 73,365,905 1.550 2021-12-31
269 2021-12-28 42,080,842 -8,000 0.58 209 7,291,017,194 65,225,305 1.550 2021-12-22
270 2021-12-23 42,088,842 2,000,000 0.58 210 7,291,017,194 65,237,705 1.550 2021-12-21
271 2021-12-08 40,088,842 20,000 0.55 210 7,291,017,194 66,547,478 1.660 2021-12-06
272 2021-12-07 40,068,842 -1,000,000 0.55 210 7,291,017,194 68,918,408 1.720 2021-12-03
273 2021-12-02 41,068,842 -1,000,000 0.56 210 7,291,017,194 78,030,800 1.900 2021-11-30
274 2021-12-01 42,068,842 -1,000,000 0.58 210 7,291,017,194 80,772,177 1.920 2021-11-29
275 2021-11-29 43,068,842 100,000 0.59 210 7,291,017,194 82,692,177 1.920 2021-11-25
276 2021-11-26 42,968,842 -20,000 0.59 209 7,291,017,194 82,929,865 1.930 2021-11-24
277 2021-11-25 42,988,842 -92,000 0.59 209 7,291,017,194 77,379,916 1.800 2021-11-23
278 2021-11-12 43,080,842 -974,400 0.59 208 7,291,017,194 73,668,240 1.710 2021-11-10
279 2021-11-11 44,055,242 -2,000 0.60 209 7,291,017,194 74,453,359 1.690 2021-11-09
280 2021-10-12 44,057,242 -4,000,000 0.60 210 7,291,017,194 73,575,594 1.670 2021-10-08
281 2021-10-11 48,057,242 -6,000,000 0.66 210 7,291,017,194 78,813,877 1.640 2021-10-07
282 2021-10-08 54,057,242 268,000 0.74 210 7,291,017,194 88,653,877 1.640 2021-10-06
283 2021-09-27 53,789,242 5,980,000 0.74 211 7,291,017,194 90,903,819 1.690 2021-09-23
284 2021-09-23 47,809,242 30,000 0.66 212 7,291,017,194 80,319,527 1.680 2021-09-20
285 2021-09-21 47,779,242 -310,000 0.66 212 7,291,017,194 79,791,334 1.670 2021-09-17
286 2021-09-06 48,089,242 100,000 0.66 214 7,291,017,194 81,751,711 1.700 2021-09-02
287 2021-08-30 47,989,242 4,000,000 0.66 214 7,291,017,194 80,142,034 1.670 2021-08-26
288 2021-08-23 43,989,242 -880,000 0.60 214 7,291,017,194 73,022,142 1.660 2021-08-19
289 2021-08-20 44,869,242 -20,000 0.62 215 7,291,017,194 74,931,634 1.670 2021-08-18
290 2021-08-16 44,889,242 -1,000,000 0.62 216 7,291,017,194 76,760,604 1.710 2021-08-12
291 2021-08-10 45,889,242 -2,000 0.63 216 7,291,017,194 79,847,281 1.740 2021-08-06
292 2021-07-28 45,891,242 -3,000,000 0.63 217 7,291,017,194 79,391,849 1.730 2021-07-26
293 2021-07-27 48,891,242 -3,000,000 0.67 217 7,291,017,194 88,493,148 1.810 2021-07-23
294 2021-07-23 51,891,242 -3,000,000 0.71 217 7,291,017,194 93,923,148 1.810 2021-07-21
295 2021-07-21 54,891,242 -10,000 0.75 217 7,291,017,194 98,804,236 1.800 2021-07-19
296 2021-07-15 54,901,242 3,100,000 0.75 218 7,291,017,194 102,116,310 1.860 2021-07-13
297 2021-07-14 51,801,242 400,000 0.71 218 7,291,017,194 97,386,335 1.880 2021-07-12
298 2021-07-13 51,401,242 -3,100,000 0.70 217 7,291,017,194 91,494,211 1.780 2021-07-09
299 2021-07-12 54,501,242 20,000 0.75 217 7,291,017,194 100,282,285 1.840 2021-07-08
300 2021-07-09 54,481,242 -130,000 0.75 217 7,291,017,194 102,424,735 1.880 2021-07-07
301 2021-07-08 54,611,242 50,000 0.75 218 7,291,017,194 103,215,247 1.890 2021-07-06
302 2021-07-06 54,561,242 100,000 0.75 218 7,291,017,194 100,392,685 1.840 2021-07-02
303 2021-07-02 54,461,242 5,000,000 0.75 218 7,291,017,194 100,208,685 1.840 2021-06-29
304 2021-06-23 49,461,242 974,400 0.68 218 7,291,017,194 85,567,949 1.730 2021-06-21
305 2021-06-16 48,486,842 230,000 0.67 217 7,291,017,194 84,851,974 1.750 2021-06-11
306 2021-06-11 48,256,842 70,000 0.66 217 7,291,017,194 83,966,905 1.740 2021-06-09
307 2021-06-09 48,186,842 5,000,000 0.66 217 7,291,017,194 85,290,710 1.770 2021-06-07
308 2021-06-08 43,186,842 100,000 0.59 217 7,291,017,194 76,440,710 1.770 2021-06-04
309 2021-06-02 43,086,842 30,000 0.59 217 7,291,017,194 77,556,316 1.800 2021-05-31
310 2021-05-11 43,056,842 -14,000 0.59 216 7,291,017,194 75,349,474 1.750 2021-05-07
311 2021-04-26 43,070,842 -20,000 0.59 217 7,291,017,194 78,388,932 1.820 2021-04-22
312 2021-04-21 43,090,842 -36,000 0.59 217 7,291,017,194 78,425,332 1.820 2021-04-19
313 2021-04-16 43,126,842 -40,000 0.59 217 7,291,017,194 78,490,852 1.820 2021-04-14
314 2021-04-15 43,166,842 18,000 0.59 217 7,291,017,194 76,836,979 1.780 2021-04-13
315 2021-04-14 43,148,842 10,000 0.59 217 7,291,017,194 75,510,474 1.750 2021-04-12
316 2021-04-12 43,138,842 930,000 0.59 216 7,291,017,194 78,512,692 1.820 2021-04-08
317 2021-04-08 42,208,842 142,000 0.58 216 7,291,017,194 78,086,358 1.850 2021-04-01
318 2021-03-30 42,066,842 -1,000,000 0.58 216 7,291,017,194 82,871,679 1.970 2021-03-26
319 2021-03-26 43,066,842 -2,000,000 0.59 216 7,291,017,194 83,549,673 1.940 2021-03-24
320 2021-03-11 45,066,842 50,000 0.62 216 7,291,017,194 86,979,005 1.930 2021-03-09
321 2021-03-08 45,016,842 10,000 0.62 216 7,291,017,194 89,133,347 1.980 2021-03-04
322 2021-03-03 45,006,842 -6,000 0.62 216 7,291,017,194 90,913,821 2.020 2021-03-01
323 2021-02-26 45,012,842 10,000 0.62 217 7,291,017,194 88,675,299 1.970 2021-02-24
324 2021-02-22 45,002,842 100,000 0.62 216 7,291,017,194 86,405,457 1.920 2021-02-18
325 2021-02-17 44,902,842 8,000 0.62 216 7,291,017,194 86,662,485 1.930 2021-02-11
326 2021-02-10 44,894,842 226,000 0.62 215 7,291,017,194 84,402,303 1.880 2021-02-08
327 2021-02-02 44,668,842 -974,400 0.63 213 7,081,017,194 83,084,046 1.860 2021-01-29
328 2021-02-01 45,643,242 20,000 0.64 214 7,081,017,194 90,373,619 1.980 2021-01-28
329 2021-01-27 45,623,242 360,000 0.64 214 7,081,017,194 106,302,154 2.330 2021-01-25
330 2021-01-26 45,263,242 24,000 0.64 214 7,081,017,194 104,105,457 2.300 2021-01-22
331 2021-01-22 45,239,242 500,000 0.64 213 7,081,017,194 98,169,155 2.170 2021-01-20
332 2021-01-21 44,739,242 100,000 0.63 213 7,081,017,194 93,952,408 2.100 2021-01-19
333 2021-01-15 44,639,242 -10,000 0.63 212 7,081,017,194 92,403,231 2.070 2021-01-13
334 2021-01-12 44,649,242 -8,000 0.63 213 7,081,017,194 92,870,423 2.080 2021-01-08
335 2021-01-11 44,657,242 -4,000 0.63 214 7,081,017,194 91,547,346 2.050 2021-01-07
336 2021-01-06 44,661,242 -20,000 0.63 215 7,081,017,194 96,468,283 2.160 2021-01-04
337 2020-12-30 44,681,242 -1,000,000 0.63 216 7,081,017,194 95,617,858 2.140 2020-12-28
338 2020-12-16 45,681,242 -2,000,000 0.65 216 7,081,017,194 102,782,795 2.250 2020-12-14
339 2020-12-14 47,681,242 -132,000 0.67 216 7,081,017,194 108,713,232 2.280 2020-12-10
340 2020-12-11 47,813,242 -800,000 0.68 217 7,081,017,194 108,536,059 2.270 2020-12-09
341 2020-12-08 48,613,242 10,000 0.69 218 7,081,017,194 117,644,046 2.420 2020-12-04
342 2020-12-01 48,603,242 20,000 0.69 217 7,081,017,194 130,742,721 2.690 2020-11-27
343 2020-11-20 48,583,242 -27,652 0.69 216 7,081,017,194 136,033,078 2.800 2020-11-18
344 2020-11-19 48,610,894 -10,000 0.69 217 7,081,017,194 128,332,760 2.640 2020-11-17
345 2020-10-30 48,620,894 -16,000 0.69 217 7,081,017,194 131,276,414 2.700 2020-10-28
346 2020-10-29 48,636,894 -16,000 0.69 218 7,081,017,194 125,969,555 2.590 2020-10-27
347 2020-10-23 48,652,894 58,000 0.69 218 7,081,017,194 125,037,938 2.570 2020-10-21
348 2020-10-16 48,594,894 -20,000 0.69 218 7,081,017,194 131,206,214 2.700 2020-10-14
349 2020-10-15 48,614,894 -24,000 0.69 218 7,081,017,194 128,343,320 2.640 2020-10-12
350 2020-10-14 48,638,894 -250,000 0.69 219 7,081,017,194 117,706,123 2.420 2020-10-09
351 2020-09-30 48,888,894 -2,000,000 0.70 221 7,029,203,723 110,488,900 2.260 2020-09-28
352 2020-09-28 50,888,894 -50,000 0.72 221 7,029,203,723 113,991,123 2.240 2020-09-24
353 2020-09-23 50,938,894 -10,000 0.72 222 7,029,203,723 115,631,289 2.270 2020-09-21
354 2020-09-22 50,948,894 -2,000,000 0.72 222 7,029,203,723 121,767,857 2.390 2020-09-18
355 2020-09-15 52,948,894 188,000 0.75 222 7,029,203,723 133,431,213 2.520 2020-09-11
356 2020-09-14 52,760,894 1,024,400 0.75 220 7,029,203,723 132,429,844 2.510 2020-09-10
357 2020-09-11 51,736,494 -8,000 0.74 218 7,029,203,723 135,032,249 2.610 2020-09-09
358 2020-09-10 51,744,494 -104,000 0.74 219 7,029,203,723 127,808,900 2.470 2020-09-08
359 2020-09-08 51,848,494 -107,200 0.75 221 6,925,576,780 134,806,084 2.600 2020-09-04
360 2020-09-07 51,955,694 -10,000 0.75 222 6,925,576,780 123,654,552 2.380 2020-09-03
361 2020-09-04 51,965,694 -80,000 0.75 224 6,925,576,780 110,686,928 2.130 2020-09-02
362 2020-09-03 52,045,694 -66,400 0.75 225 6,925,576,780 111,377,785 2.140 2020-09-01
363 2020-09-02 52,112,094 -18,000 0.75 227 6,925,576,780 109,956,518 2.110 2020-08-31
364 2020-09-01 52,130,094 8,000 0.75 229 6,925,576,780 108,951,896 2.090 2020-08-28
365 2020-08-31 52,122,094 -154,000 0.75 228 6,925,576,780 103,722,967 1.990 2020-08-27
366 2020-08-24 52,276,094 -2,400 0.75 229 6,925,576,780 100,370,100 1.920 2020-08-20
367 2020-08-18 52,278,494 800,000 0.75 230 6,925,576,780 98,806,354 1.890 2020-08-14
368 2020-08-13 51,478,494 -4,000 0.74 229 6,925,576,780 95,235,214 1.850 2020-08-11
369 2020-08-06 51,482,494 -192,000 0.74 230 6,925,576,780 97,301,914 1.890 2020-08-04
370 2020-08-05 51,674,494 -1,114,400 0.75 230 6,925,576,780 101,798,753 1.970 2020-08-03
371 2020-07-31 52,788,894 -46,000 0.76 231 6,925,576,780 100,298,899 1.900 2020-07-29
372 2020-07-30 52,834,894 -240,000 0.76 233 6,925,576,780 100,914,648 1.910 2020-07-28
373 2020-07-29 53,074,894 -56,000 0.77 233 6,925,576,780 97,657,805 1.840 2020-07-27
374 2020-07-28 53,130,894 -25,200 0.77 233 6,925,576,780 96,166,918 1.810 2020-07-24
375 2020-07-27 53,156,094 -100,000 0.77 234 6,925,576,780 99,401,896 1.870 2020-07-23
376 2020-07-24 53,256,094 -72,000 0.77 234 6,925,576,780 91,067,921 1.710 2020-07-22
377 2020-07-23 53,328,094 -24,000 0.77 235 6,925,576,780 92,257,603 1.730 2020-07-21
378 2020-07-20 53,352,094 -120,000 0.77 236 6,925,576,780 87,497,434 1.640 2020-07-16
379 2020-07-16 53,472,094 2,118,400 0.77 236 6,925,576,780 90,367,839 1.690 2020-07-14
380 2020-07-15 51,353,694 -22,000 0.74 235 6,925,576,780 82,165,910 1.600 2020-07-13
381 2020-07-13 51,375,694 -30,000 0.74 235 6,925,576,780 81,173,597 1.580 2020-07-09
382 2020-07-07 51,405,694 -1,118,400 0.74 237 6,925,576,780 81,220,997 1.580 2020-07-03
383 2020-07-03 52,524,094 920,000 0.76 238 6,925,576,780 80,361,864 1.530 2020-06-30
384 2020-06-29 51,604,094 -16,000 0.75 237 6,925,576,780 79,470,305 1.540 2020-06-24
385 2020-06-19 51,620,094 -1,036,000 0.75 238 6,925,576,780 83,624,552 1.620 2020-06-17
386 2020-06-16 52,656,094 -41,996 0.76 238 6,925,576,780 87,409,116 1.660 2020-06-12
387 2020-06-15 52,698,090 10,042,000 0.76 238 6,925,576,780 81,682,040 1.550 2020-06-11
388 2020-06-11 42,656,090 36,000 0.62 238 6,925,576,780 68,249,744 1.600 2020-06-09
389 2020-06-10 42,620,090 -48,000 0.62 238 6,925,576,780 64,356,336 1.510 2020-06-08
390 2020-06-09 42,668,090 -20,000 0.62 238 6,925,576,780 62,295,411 1.460 2020-06-05
391 2020-06-02 42,688,090 152,000 0.62 239 6,925,576,780 55,067,636 1.290 2020-05-29
392 2020-06-01 42,536,090 -400 0.61 238 6,925,576,780 56,998,361 1.340 2020-05-28
393 2020-05-22 42,536,490 -1,400,000 0.61 239 6,925,576,780 59,976,451 1.410 2020-05-20
394 2020-05-19 43,936,490 48,000 0.63 238 6,925,576,780 61,950,451 1.410 2020-05-15
395 2020-05-11 43,888,490 20,000 0.63 239 6,925,576,780 63,199,426 1.440 2020-05-07
396 2020-05-05 43,868,490 -3,000,000 0.63 238 6,925,576,780 66,241,420 1.510 2020-04-29
397 2020-05-04 46,868,490 100,000 0.68 238 6,925,576,780 70,302,735 1.500 2020-04-28
398 2020-04-24 46,768,490 -2,000 0.68 238 6,925,576,780 66,411,256 1.420 2020-04-22
399 2020-04-23 46,770,490 -2,000 0.68 239 6,925,576,780 65,478,686 1.400 2020-04-21
400 2020-04-22 46,772,490 2,000 0.68 240 6,925,576,780 68,287,835 1.460 2020-04-20
401 2020-04-21 46,770,490 34,000 0.68 239 6,925,576,780 66,414,096 1.420 2020-04-17
402 2020-04-16 46,736,490 -90,000 0.67 237 6,925,576,780 62,159,532 1.330 2020-04-14
403 2020-04-01 46,826,490 -442,800 0.68 237 6,925,576,780 66,493,616 1.420 2020-03-30
404 2020-03-31 47,269,290 -189,077,164 0.68 239 6,925,576,780 12,999,055 0.275 2020-03-27
405 2020-03-27 236,346,454 300,000 0.68 239 34,627,883,902 63,813,543 0.270 2020-03-25
406 2020-03-26 236,046,454 442,000 0.68 239 34,627,883,902 62,552,310 0.265 2020-03-24
407 2020-03-25 235,604,454 180,000 0.68 239 34,627,883,902 61,257,158 0.260 2020-03-23
408 2020-03-24 235,424,454 -44,000 0.68 241 34,627,883,902 65,918,847 0.280 2020-03-20
409 2020-03-23 235,468,454 300,000 0.68 242 34,627,883,902 64,753,825 0.275 2020-03-19
410 2020-03-20 235,168,454 10,000 0.68 242 34,627,883,902 63,495,483 0.270 2020-03-18
411 2020-03-19 235,158,454 200,000 0.68 242 34,627,883,902 65,844,367 0.280 2020-03-17
412 2020-03-18 234,958,454 2,950,000 0.68 242 34,627,883,902 65,788,367 0.280 2020-03-16
413 2020-03-16 232,008,454 -70,000 0.67 242 34,627,883,902 71,922,621 0.310 2020-03-12
414 2020-03-13 232,078,454 500,000 0.67 244 34,627,883,902 75,425,498 0.325 2020-03-11
415 2020-03-11 231,578,454 -96,000 0.67 243 34,627,883,902 75,262,998 0.325 2020-03-09
416 2020-03-05 231,674,454 10,290,000 0.67 244 34,627,883,902 78,769,314 0.340 2020-03-03
417 2020-03-02 221,384,454 -300,000 0.64 244 34,627,883,902 76,377,637 0.345 2020-02-27
418 2020-02-25 221,684,454 120,000 0.64 245 34,627,883,902 79,806,403 0.360 2020-02-21
419 2020-02-14 221,564,454 100,000 0.67 245 33,127,883,902 76,439,737 0.345 2020-02-12
420 2020-02-03 221,464,454 -50,000 0.75 245 29,411,217,236 75,297,914 0.340 2020-01-30
421 2020-01-30 221,514,454 -58,000 0.75 245 29,411,217,236 79,745,203 0.360 2020-01-24
422 2020-01-29 221,572,454 -216,000 0.75 245 29,411,217,236 81,981,808 0.370 2020-01-22
423 2020-01-23 221,788,454 90,000 0.75 246 29,411,217,236 80,952,786 0.365 2020-01-21
424 2020-01-21 221,698,454 -4,000 0.75 245 29,411,217,236 84,245,413 0.380 2020-01-17
425 2020-01-20 221,702,454 140,000 0.75 246 29,411,217,236 84,246,933 0.380 2020-01-16
426 2020-01-14 221,562,454 116,000 0.77 244 28,928,933,903 80,870,296 0.365 2020-01-10
427 2020-01-10 221,446,454 -130,000 0.77 244 28,928,933,903 81,935,188 0.370 2020-01-08
428 2020-01-07 221,576,454 4,000 0.77 244 28,928,933,903 85,306,935 0.385 2020-01-03
429 2020-01-06 221,572,454 -500,000 0.77 243 28,928,933,903 85,305,395 0.385 2020-01-02
430 2019-12-27 222,072,454 -300,000 0.77 244 28,928,933,903 82,166,808 0.370 2019-12-20
431 2019-12-23 222,372,454 200,000 0.77 245 28,928,933,903 82,277,808 0.370 2019-12-19
432 2019-12-18 222,172,454 -294,000 0.77 245 28,928,933,903 81,092,946 0.365 2019-12-16
433 2019-12-17 222,466,454 100,000 0.77 245 28,928,933,903 80,087,923 0.360 2019-12-13
434 2019-12-16 222,366,454 500,000 0.77 245 28,928,933,903 80,051,923 0.360 2019-12-12
435 2019-12-04 221,866,454 1,400,000 0.81 243 27,428,933,903 78,762,591 0.355 2019-12-02
436 2019-11-28 220,466,454 700,000 0.80 243 27,428,933,903 78,265,591 0.355 2019-11-26
437 2019-11-21 219,766,454 50,000 0.80 243 27,428,933,903 81,313,588 0.370 2019-11-19
438 2019-11-19 219,716,454 -400,000 0.80 242 27,428,933,903 83,492,253 0.380 2019-11-15
439 2019-11-15 220,116,454 3,748,000 0.80 243 27,428,933,903 84,744,835 0.385 2019-11-13
440 2019-11-14 216,368,454 100,000 0.79 243 27,428,933,903 84,383,697 0.390 2019-11-12
441 2019-11-11 216,268,454 -20,000 0.79 242 27,428,933,903 84,344,697 0.390 2019-11-07
442 2019-11-07 216,288,454 -1,400,000 0.79 242 27,428,933,903 85,433,939 0.395 2019-11-05
443 2019-11-05 217,688,454 -650,000 0.79 242 27,428,933,903 79,456,286 0.365 2019-11-01
444 2019-11-01 218,338,454 -2,600,000 0.80 243 27,428,933,903 80,785,228 0.370 2019-10-30
445 2019-10-31 220,938,454 -350,000 0.81 244 27,428,933,903 83,956,613 0.380 2019-10-29
446 2019-10-30 221,288,454 1,850,000 0.81 243 27,428,933,903 85,196,055 0.385 2019-10-28
447 2019-10-29 219,438,454 -1,300,000 0.80 243 27,428,933,903 74,609,074 0.340 2019-10-25
448 2019-10-28 220,738,454 -400,000 0.80 243 27,428,933,903 75,051,074 0.340 2019-10-24
449 2019-10-24 221,138,454 2,000,000 0.81 243 27,428,933,903 75,187,074 0.340 2019-10-22
450 2019-10-21 219,138,454 600,000 0.80 242 27,428,933,903 74,507,074 0.340 2019-10-17
451 2019-10-17 218,538,454 -600,000 0.80 242 27,428,933,903 71,024,998 0.325 2019-10-15
452 2019-10-15 219,138,454 -300,000 0.80 242 27,428,933,903 70,124,305 0.320 2019-10-11
453 2019-10-10 219,438,454 -300,000 0.80 242 27,428,933,903 71,317,498 0.325 2019-10-08
454 2019-10-09 219,738,454 -160,000 0.80 242 27,428,933,903 70,316,305 0.320 2019-10-04
455 2019-09-30 219,898,454 1,250,000 0.80 243 27,428,933,903 70,367,505 0.320 2019-09-26
456 2019-09-24 218,648,454 -20,000 0.80 243 27,428,933,903 71,060,748 0.325 2019-09-20
457 2019-09-23 218,668,454 -100,000 0.80 244 27,428,933,903 72,160,590 0.330 2019-09-19
458 2019-09-20 218,768,454 490,000 0.80 245 27,428,933,903 72,193,590 0.330 2019-09-18
459 2019-09-17 218,278,454 -500,000 0.80 245 27,428,933,903 75,306,067 0.345 2019-09-13
460 2019-09-16 218,778,454 500,000 0.80 246 27,428,933,903 74,384,674 0.340 2019-09-12
461 2019-09-13 218,278,454 310,000 0.80 245 27,428,933,903 73,123,282 0.335 2019-09-11
462 2019-09-12 217,968,454 1,400,000 0.79 245 27,428,933,903 74,109,274 0.340 2019-09-10
463 2019-09-11 216,568,454 1,052,000 0.79 244 27,428,933,903 72,550,432 0.335 2019-09-09
464 2019-09-10 215,516,454 -320,000 0.79 244 27,428,933,903 68,965,265 0.320 2019-09-06
465 2019-09-05 215,836,454 20,000 0.79 246 27,428,933,903 64,750,936 0.300 2019-09-03
466 2019-09-04 215,816,454 5,526,000 0.79 247 27,428,933,903 64,744,936 0.300 2019-09-02
467 2019-09-03 210,290,454 20,000 0.77 246 27,428,933,903 64,138,588 0.305 2019-08-30
468 2019-09-02 210,270,454 1,000,000 0.77 245 27,428,933,903 65,183,841 0.310 2019-08-29
469 2019-08-29 209,270,454 -100,000 0.76 245 27,428,933,903 65,920,193 0.315 2019-08-27
470 2019-08-28 209,370,454 -470,000 0.76 245 27,428,933,903 62,811,136 0.300 2019-08-26
471 2019-08-27 209,840,454 -100,000 0.77 246 27,428,933,903 64,001,338 0.305 2019-08-23
472 2019-08-23 209,940,454 -20,000 0.77 246 27,428,933,903 62,982,136 0.300 2019-08-21
473 2019-08-22 209,960,454 -50,000 0.77 247 27,428,933,903 60,888,532 0.290 2019-08-20
474 2019-08-19 210,010,454 -10,000 0.77 247 27,428,933,903 57,752,875 0.275 2019-08-15
475 2019-08-15 210,020,454 -200,000 0.77 248 27,428,933,903 57,755,625 0.275 2019-08-13
476 2019-08-13 210,220,454 -200,000 0.77 248 27,428,933,903 59,912,829 0.285 2019-08-09
477 2019-08-09 210,420,454 -10,000 0.77 248 27,428,933,903 58,917,727 0.280 2019-08-07
478 2019-08-01 210,430,454 -100,000 0.77 249 27,428,933,903 64,181,288 0.305 2019-07-30
479 2019-07-30 210,530,454 100,000 0.77 250 27,428,933,903 64,211,788 0.305 2019-07-26
480 2019-07-25 210,430,454 -40,000 0.77 250 27,428,933,903 61,024,832 0.290 2019-07-23
481 2019-07-22 210,470,454 180,000 0.77 250 27,428,933,903 58,931,727 0.280 2019-07-18
482 2019-07-17 210,290,454 -50,000 0.77 250 27,428,933,903 59,932,779 0.285 2019-07-15
483 2019-06-27 210,340,454 -100,000 0.77 250 27,428,933,903 57,843,625 0.275 2019-06-25
484 2019-06-26 210,440,454 -10,000 0.77 250 27,428,933,903 58,923,327 0.280 2019-06-24
485 2019-06-20 210,450,454 -1,000,000 0.77 251 27,428,933,903 56,821,623 0.270 2019-06-18
486 2019-06-18 211,450,454 100,000 0.77 251 27,428,933,903 58,148,875 0.275 2019-06-14
487 2019-06-14 211,350,454 9,556,000 0.77 250 27,428,933,903 64,461,888 0.305 2019-06-12
488 2019-06-12 201,794,454 400,000 0.74 247 27,428,933,903 60,538,336 0.300 2019-06-10
489 2019-06-11 201,394,454 8,180,000 0.73 246 27,428,933,903 59,411,364 0.295 2019-06-06
490 2019-06-10 193,214,454 -100,000 0.70 245 27,428,933,903 56,998,264 0.295 2019-06-05
491 2019-06-06 193,314,454 1,100,000 0.70 245 27,428,933,903 56,061,192 0.290 2019-06-04
492 2019-05-22 192,214,454 2,380,000 0.70 245 27,428,933,903 55,742,192 0.290 2019-05-20
493 2019-05-20 189,834,454 100,000 0.69 246 27,428,933,903 59,797,853 0.315 2019-05-16
494 2019-05-17 189,734,454 -50,000 0.69 246 27,428,933,903 59,766,353 0.315 2019-05-15
495 2019-05-16 189,784,454 300,000 0.69 246 27,428,933,903 55,037,492 0.290 2019-05-14
496 2019-05-15 189,484,454 1,580,000 0.69 245 27,428,933,903 54,950,492 0.290 2019-05-10
497 2019-05-09 187,904,454 600,000 0.69 244 27,428,933,903 56,371,336 0.300 2019-05-07
498 2019-05-08 187,304,454 -50,000 0.68 244 27,428,933,903 54,318,292 0.290 2019-05-06
499 2019-05-07 187,354,454 220,000 0.68 245 27,428,933,903 59,953,425 0.320 2019-05-03
500 2019-05-03 187,134,454 -230,000 0.68 244 27,428,933,903 59,883,025 0.320 2019-04-30
501 2019-05-02 187,364,454 4,400,000 0.68 245 27,428,933,903 59,956,625 0.320 2019-04-29
502 2019-04-23 182,964,454 -480,000 0.67 244 27,428,933,903 57,633,803 0.315 2019-04-17
503 2019-04-18 183,444,454 300,000 0.67 245 27,428,933,903 56,867,781 0.310 2019-04-16
504 2019-04-17 183,144,454 100,000 0.67 245 27,428,933,903 57,690,503 0.315 2019-04-15
505 2019-04-16 183,044,454 -500,000 0.67 244 27,428,933,903 57,659,003 0.315 2019-04-12
506 2019-04-09 183,544,454 -130,000 0.67 244 27,428,933,903 59,651,948 0.325 2019-04-04
507 2019-04-08 183,674,454 -30,000 0.76 243 24,044,890,769 59,694,198 0.325 2019-04-03
508 2019-04-02 183,704,454 -2,650,000 0.76 243 24,044,890,769 57,866,903 0.315 2019-03-29
509 2019-04-01 186,354,454 -200,000 0.78 243 24,044,890,769 59,633,425 0.320 2019-03-28
510 2019-03-29 186,554,454 -340,000 0.78 243 24,044,890,769 54,100,792 0.290 2019-03-27
511 2019-03-28 186,894,454 -760,000 0.78 243 24,044,890,769 44,480,880 0.238 2019-03-26
512 2019-03-15 187,654,454 -30,000 0.78 244 24,044,890,769 42,222,252 0.225 2019-03-13
513 2019-03-14 187,684,454 30,000 0.78 245 24,044,890,769 42,041,318 0.224 2019-03-12
514 2019-03-12 187,654,454 -30,000 0.78 244 24,044,890,769 41,846,943 0.223 2019-03-08
515 2019-03-07 187,684,454 400,000 0.78 245 24,044,890,769 43,355,109 0.231 2019-03-05
516 2019-02-27 187,284,454 -180,000 0.78 245 24,044,890,769 44,573,700 0.238 2019-02-25
517 2019-02-20 187,464,454 -250,000 0.78 246 24,044,890,769 43,116,824 0.230 2019-02-18
518 2019-02-19 187,714,454 -500,000 0.78 246 24,044,890,769 41,109,465 0.219 2019-02-15
519 2019-02-18 188,214,454 -250,000 0.78 247 24,044,890,769 41,783,609 0.222 2019-02-14
520 2019-02-14 188,464,454 500,000 0.78 247 24,044,890,769 41,085,251 0.218 2019-02-12
521 2019-01-31 187,964,454 -80,000 0.78 246 24,044,890,769 39,660,500 0.211 2019-01-29
522 2019-01-28 188,044,454 -100,000 0.78 247 24,044,890,769 39,301,291 0.209 2019-01-24
523 2019-01-25 188,144,454 -2,000 0.78 248 24,044,890,769 39,322,191 0.209 2019-01-23
524 2019-01-22 188,146,454 -100,000 0.78 248 24,044,890,769 41,768,513 0.222 2019-01-18
525 2019-01-21 188,246,454 -400,000 0.78 248 24,044,890,769 41,790,713 0.222 2019-01-17
526 2019-01-11 188,646,454 68,000 0.78 248 24,044,890,769 36,408,766 0.193 2019-01-09
527 2019-01-07 188,578,454 -120,000 0.78 248 24,044,890,769 35,641,328 0.189 2019-01-03
528 2018-12-21 188,698,454 1,000,000 0.79 249 23,867,465,241 39,060,580 0.207 2018-12-19
529 2018-12-14 187,698,454 -160,000 0.79 249 23,867,465,241 40,730,565 0.217 2018-12-12
530 2018-12-13 187,858,454 100,000 0.79 250 23,867,465,241 41,141,001 0.219 2018-12-11
531 2018-12-07 187,758,454 -500,000 0.79 249 23,867,465,241 41,494,618 0.221 2018-12-05
532 2018-11-30 188,258,454 -500,000 0.79 249 23,867,465,241 41,040,343 0.218 2018-11-28
533 2018-11-29 188,758,454 -250,000 0.79 249 23,867,465,241 40,205,551 0.213 2018-11-27
534 2018-11-22 189,008,454 -1,220,000 0.79 249 23,867,465,241 39,124,750 0.207 2018-11-20
535 2018-11-20 190,228,454 1,126,000 0.80 250 23,867,465,241 36,333,635 0.191 2018-11-16
536 2018-11-19 189,102,454 400,000 0.79 250 23,867,465,241 35,551,261 0.188 2018-11-15
537 2018-11-16 188,702,454 -200,000 0.79 250 23,867,465,241 35,476,061 0.188 2018-11-14
538 2018-10-22 188,902,454 -50,000 0.79 251 23,867,465,241 32,491,222 0.172 2018-10-18
539 2018-10-16 188,952,454 -80,000 0.79 252 23,867,465,241 32,877,727 0.174 2018-10-12
540 2018-09-27 189,032,454 400,000 0.79 252 23,867,465,241 36,672,296 0.194 2018-09-24
541 2018-09-03 188,632,454 170,010 0.99 252 18,963,723,510 37,349,226 0.198 2018-08-30
542 2018-08-30 188,462,444 30,000 0.99 252 18,963,723,510 36,184,789 0.192 2018-08-28
543 2018-08-24 188,432,444 588,000 0.99 251 18,963,723,510 36,367,462 0.193 2018-08-22
544 2018-08-16 187,844,444 1,220,000 0.99 251 18,963,723,510 36,441,822 0.194 2018-08-14
545 2018-08-14 186,624,444 226,000 0.98 251 18,963,723,510 36,578,391 0.196 2018-08-10
546 2018-08-13 186,398,444 1,724,000 0.98 251 18,963,723,510 36,906,892 0.198 2018-08-09
547 2018-08-09 184,674,444 -10,000 0.97 251 18,963,723,510 36,934,889 0.200 2018-08-07
548 2018-08-08 184,684,444 750,000 0.97 252 18,963,723,510 35,644,098 0.193 2018-08-06
549 2018-08-03 183,934,444 30,000 0.97 252 18,963,723,510 37,706,561 0.205 2018-08-01
550 2018-08-01 183,904,444 80,000 0.97 251 18,963,723,510 38,619,933 0.210 2018-07-30
551 2018-07-03 183,824,444 880,000 0.97 250 18,963,723,510 36,764,889 0.200 2018-06-28
552 2018-06-21 182,944,444 500,000 0.96 250 18,963,723,510 39,516,000 0.216 2018-06-19
553 2018-06-12 182,444,444 -10,000 0.96 250 18,963,723,510 39,955,333 0.219 2018-06-08
554 2018-06-06 182,454,444 -200,000 0.96 251 18,963,723,510 39,592,614 0.217 2018-06-04
555 2018-05-29 182,654,444 -100,000 0.96 252 18,963,723,510 41,097,250 0.225 2018-05-25
556 2018-05-28 182,754,444 900,000 0.96 253 18,963,723,510 41,485,259 0.227 2018-05-24
557 2018-05-23 181,854,444 -40,000 0.96 253 18,963,723,510 39,644,269 0.218 2018-05-18
558 2018-05-15 181,894,444 -30,000 0.96 254 18,963,723,510 40,198,672 0.221 2018-05-11
559 2018-05-11 181,924,444 -50,000 0.96 255 18,963,723,510 39,295,680 0.216 2018-05-09
560 2018-04-24 181,974,444 1,000,000 0.96 256 18,963,723,510 39,124,505 0.215 2018-04-20
561 2018-04-06 180,974,444 -12,000 0.95 255 18,963,723,510 39,995,352 0.221 2018-04-03
562 2018-03-22 180,986,444 30,000 1.01 255 17,915,792,454 41,988,855 0.232 2018-03-20
563 2018-03-14 180,956,444 500,000 1.01 254 17,915,792,454 43,791,459 0.242 2018-03-12
564 2018-03-08 180,456,444 140,000 1.01 254 17,915,792,454 41,504,982 0.230 2018-03-06
565 2018-03-05 180,316,444 -350,000 1.01 252 17,915,792,454 43,456,263 0.241 2018-03-01
566 2018-03-02 180,666,444 2,500,000 1.01 252 17,915,792,454 43,540,613 0.241 2018-02-28
567 2018-02-26 178,166,444 -200,000 0.99 252 17,915,792,454 40,621,949 0.228 2018-02-22
568 2018-02-23 178,366,444 -80,000 1.00 252 17,915,792,454 40,667,549 0.228 2018-02-21
569 2018-02-09 178,446,444 300,000 1.00 253 17,915,792,454 39,615,111 0.222 2018-02-07
570 2018-02-05 178,146,444 -350,000 0.99 252 17,915,792,454 44,536,611 0.250 2018-02-01
571 2018-02-02 178,496,444 -200,000 1.00 254 17,915,792,454 40,340,196 0.226 2018-01-31
572 2018-01-25 178,696,444 800,000 1.00 255 17,915,792,454 40,028,003 0.224 2018-01-23
573 2018-01-24 177,896,444 -120,000 0.99 254 17,915,792,454 40,916,182 0.230 2018-01-22
574 2018-01-23 178,016,444 20,000 0.99 255 17,915,792,454 40,765,766 0.229 2018-01-19
575 2018-01-19 177,996,444 244,000 0.99 255 17,915,792,454 41,117,179 0.231 2018-01-17
576 2018-01-18 177,752,444 -750,000 0.99 255 17,915,792,454 41,060,815 0.231 2018-01-16
577 2018-01-16 178,502,444 -1,600,000 1.00 255 17,915,792,454 41,948,074 0.235 2018-01-12
578 2018-01-15 180,102,444 -100,000 1.01 256 17,915,792,454 41,963,869 0.233 2018-01-11
579 2018-01-12 180,202,444 826,000 1.01 257 17,915,792,454 42,527,777 0.236 2018-01-10
580 2018-01-11 179,376,444 -60,000 1.00 257 17,915,792,454 42,870,970 0.239 2018-01-09
581 2018-01-10 179,436,444 -800,000 1.00 258 17,915,792,454 43,244,183 0.241 2018-01-08
582 2018-01-08 180,236,444 -200,000 1.01 259 17,915,792,454 41,093,909 0.228 2018-01-04
583 2018-01-04 180,436,444 -300,000 1.01 259 17,915,792,454 40,417,763 0.224 2018-01-02
584 2018-01-03 180,736,444 6,710,000 1.01 259 17,915,792,454 40,846,436 0.226 2017-12-29
585 2017-12-27 174,026,444 250,000 0.97 259 17,915,792,454 36,719,580 0.211 2017-12-21
586 2017-12-20 173,776,444 1,000,000 0.97 258 17,915,792,454 37,014,383 0.213 2017-12-18
587 2017-12-19 172,776,444 5,250,000 0.96 258 17,915,792,454 36,801,383 0.213 2017-12-15
588 2017-12-18 167,526,444 40,000 0.94 257 17,915,792,454 35,850,659 0.214 2017-12-14
589 2017-12-13 167,486,444 -150,000 0.93 256 17,915,792,454 36,009,585 0.215 2017-12-11
590 2017-12-06 167,636,444 6,000 0.94 257 17,915,792,454 38,221,109 0.228 2017-12-04
591 2017-11-29 167,630,444 25,938,000 0.94 256 17,915,792,454 38,387,372 0.229 2017-11-27
592 2017-11-28 141,692,444 -92,000 0.79 255 17,915,792,454 32,447,570 0.229 2017-11-24
593 2017-11-23 141,784,444 600,000 0.79 256 17,915,792,454 32,752,207 0.231 2017-11-21
594 2017-11-17 141,184,444 -1,000,000 0.79 255 17,915,792,454 32,754,791 0.232 2017-11-15
595 2017-11-16 142,184,444 53,074,314 0.79 256 17,915,792,454 33,128,975 0.233 2017-11-14
596 2017-11-09 89,110,130 5,296,000 0.99 249 8,957,896,227 20,762,660 0.233 2017-11-07
597 2017-11-08 83,814,130 -300,000 0.94 251 8,957,896,227 19,277,250 0.230 2017-11-06
598 2017-11-07 84,114,130 -748,184 0.94 253 8,957,896,227 19,178,022 0.228 2017-11-03
599 2017-11-01 84,862,314 300,000 0.95 254 8,957,896,227 19,433,470 0.229 2017-10-30
600 2017-10-31 84,562,314 -360,000 0.94 254 8,957,896,227 19,364,770 0.229 2017-10-27
601 2017-10-25 84,922,314 -500,000 0.95 256 8,957,896,227 19,956,744 0.235 2017-10-23
602 2017-10-20 85,422,314 -10,000 0.95 257 8,957,896,227 19,732,555 0.231 2017-10-18
603 2017-10-18 85,432,314 -1,120,000 0.95 258 8,957,896,227 20,076,594 0.235 2017-10-16
604 2017-10-17 86,552,314 1,448,000 0.97 261 8,957,896,227 20,253,241 0.234 2017-10-13
605 2017-10-13 85,104,314 1,200,000 0.95 260 8,957,896,227 19,744,201 0.232 2017-10-11
606 2017-10-12 83,904,314 -100,000 0.94 259 8,957,896,227 19,549,705 0.233 2017-10-10
607 2017-10-10 84,004,314 80,000 0.94 260 8,957,896,227 19,489,001 0.232 2017-10-06
608 2017-10-04 83,924,314 160,000 0.94 259 8,957,896,227 19,302,592 0.230 2017-09-29
609 2017-09-27 83,764,314 200,000 0.94 259 8,957,896,227 19,684,614 0.235 2017-09-25
610 2017-09-26 83,564,314 -100,000 0.93 258 8,957,896,227 19,971,871 0.239 2017-09-22
611 2017-09-25 83,664,314 100,000 0.93 259 8,957,896,227 20,163,100 0.241 2017-09-21
612 2017-09-22 83,564,314 -70,000 0.93 258 8,957,896,227 19,470,485 0.233 2017-09-20
613 2017-09-21 83,634,314 -80,000 0.93 259 8,957,896,227 19,319,527 0.231 2017-09-19
614 2017-09-20 83,714,314 -2,800,000 0.93 262 8,957,896,227 19,672,864 0.235 2017-09-18
615 2017-09-19 86,514,314 -82,000 0.97 263 8,957,896,227 20,417,378 0.236 2017-09-15
616 2017-09-18 86,596,314 -900,000 0.97 263 8,957,896,227 20,523,326 0.237 2017-09-14
617 2017-09-15 87,496,314 -968,000 0.98 264 8,957,896,227 20,999,115 0.240 2017-09-13
618 2017-09-14 88,464,314 100,000 0.99 265 8,957,896,227 20,877,578 0.236 2017-09-12
619 2017-09-13 88,364,314 -860,000 0.99 264 8,957,896,227 21,119,071 0.239 2017-09-11
620 2017-09-12 89,224,314 -1,780,000 1.00 266 8,957,896,227 25,875,051 0.290 2017-09-08
621 2017-09-11 91,004,314 -4,100,000 1.02 268 8,957,896,227 25,936,229 0.285 2017-09-07
622 2017-09-04 95,104,314 -576,000 1.06 269 8,957,896,227 27,580,251 0.290 2017-08-31
623 2017-08-30 95,680,314 100,000 1.07 270 8,957,896,227 27,747,291 0.290 2017-08-28
624 2017-08-29 95,580,314 -300,000 1.07 269 8,957,896,227 28,674,094 0.300 2017-08-25
625 2017-08-09 95,880,314 -100,000 1.07 269 8,957,896,227 27,805,291 0.290 2017-08-07
626 2017-08-02 95,980,314 -300,000 1.07 269 8,957,896,227 26,394,586 0.275 2017-07-31
627 2017-07-19 96,280,314 -10,000 1.07 269 8,957,896,227 23,877,518 0.248 2017-07-17
628 2017-07-17 96,290,314 30,000 1.07 270 8,957,896,227 23,976,288 0.249 2017-07-13
629 2017-07-06 96,260,314 420,000 1.07 269 8,957,896,227 23,583,777 0.245 2017-07-04
630 2017-06-28 95,840,314 -500,000 1.07 269 8,957,896,227 23,864,238 0.249 2017-06-26
631 2017-06-21 96,340,314 24,000 1.08 269 8,957,896,227 25,048,482 0.260 2017-06-19
632 2017-06-20 96,316,314 24,000 1.08 269 8,957,896,227 25,042,242 0.260 2017-06-16
633 2017-06-19 96,292,314 540,000 1.07 268 8,957,896,227 25,036,002 0.260 2017-06-15
634 2017-06-16 95,752,314 12,000 1.07 266 8,957,896,227 25,853,125 0.270 2017-06-14
635 2017-06-14 95,740,314 -100,000 1.07 265 8,957,896,227 24,413,780 0.255 2017-06-12
636 2017-06-08 95,840,314 440,000 1.07 266 8,957,896,227 24,439,280 0.255 2017-06-06
637 2017-06-07 95,400,314 20,000 1.06 266 8,957,896,227 23,182,276 0.243 2017-06-05
638 2017-06-02 95,380,314 -12,000 1.06 265 8,957,896,227 22,986,656 0.241 2017-05-31
639 2017-05-25 95,392,314 1,442,000 1.06 266 8,957,896,227 22,894,155 0.240 2017-05-23
640 2017-05-22 93,950,314 100,000 1.05 266 8,957,896,227 23,017,827 0.245 2017-05-18
641 2017-05-17 93,850,314 540,000 1.05 265 8,957,896,227 23,462,579 0.250 2017-05-15
642 2017-04-27 93,310,314 270,000 1.04 265 8,957,896,227 23,327,579 0.250 2017-04-25
643 2017-04-24 93,040,314 -130,000 1.04 265 8,957,896,227 23,167,038 0.249 2017-04-20
644 2017-04-12 93,170,314 2,400,000 1.04 266 8,957,896,227 24,224,282 0.260 2017-04-10
645 2017-03-28 90,770,314 50,000 1.01 266 8,957,896,227 23,600,282 0.260 2017-03-24
646 2017-03-20 90,720,314 3,510,000 1.01 266 8,957,896,227 24,948,086 0.275 2017-03-16
647 2017-03-10 87,210,314 100,000 0.97 266 8,957,896,227 23,546,785 0.270 2017-03-08
648 2017-03-03 87,110,314 -18,000 0.97 265 8,957,896,227 23,519,785 0.270 2017-03-01
649 2017-02-24 87,128,314 -220,000 0.97 266 8,957,896,227 25,267,211 0.290 2017-02-22
650 2017-02-13 87,348,314 18,000 0.98 266 8,957,896,227 22,710,562 0.260 2017-02-09
651 2017-02-07 87,330,314 576,000 0.97 265 8,957,896,227 23,142,533 0.265 2017-02-03
652 2017-01-13 86,754,314 -340,000 0.97 264 8,957,896,227 22,989,893 0.265 2017-01-11
653 2017-01-06 87,094,314 -20,000 0.97 265 8,957,896,227 22,209,050 0.255 2017-01-04
654 2017-01-05 87,114,314 -100,000 0.97 266 8,957,896,227 22,214,150 0.255 2017-01-03
655 2016-12-28 87,214,314 30,000 0.97 266 8,957,896,227 21,541,936 0.247 2016-12-22
656 2016-12-21 87,184,314 200,000 0.97 266 8,957,896,227 22,232,000 0.255 2016-12-19
657 2016-12-12 86,984,314 100,000 0.97 266 8,957,896,227 24,355,608 0.280 2016-12-08
658 2016-11-28 86,884,314 80,000 0.97 265 8,957,896,227 24,762,029 0.285 2016-11-24
659 2016-11-25 86,804,314 -20,000 0.97 264 8,957,896,227 23,871,186 0.275 2016-11-23
660 2016-11-24 86,824,314 -20,000 0.97 265 8,957,896,227 23,442,565 0.270 2016-11-22
661 2016-11-22 86,844,314 20,000 0.97 266 8,957,896,227 23,447,965 0.270 2016-11-18
662 2016-11-15 86,824,314 -200,000 0.97 265 8,957,896,227 24,744,929 0.285 2016-11-11
663 2016-11-14 87,024,314 -54,000 0.97 265 8,957,896,227 23,931,686 0.275 2016-11-10
664 2016-10-13 87,078,314 -50,000 0.97 265 8,957,896,227 23,946,536 0.275 2016-10-11
665 2016-10-06 87,128,314 20,570,000 0.97 265 8,957,896,227 23,960,286 0.275 2016-10-04
666 2016-10-05 66,558,314 -200,000 0.74 264 8,957,896,227 17,305,162 0.260 2016-10-03
667 2016-09-30 66,758,314 -100,000 0.75 265 8,957,896,227 16,622,820 0.249 2016-09-28
668 2016-09-20 66,858,314 -200,000 0.75 265 8,957,896,227 15,377,412 0.230 2016-09-15
669 2016-08-25 67,058,314 -8,000 0.75 266 8,957,896,227 16,295,170 0.243 2016-08-23
670 2016-08-24 67,066,314 50,000 0.75 266 8,957,896,227 16,230,048 0.242 2016-08-22
671 2016-08-03 67,016,314 -140,000 0.75 266 8,957,896,227 15,078,671 0.225 2016-07-29
672 2016-07-15 67,156,314 140,000 0.75 267 8,957,896,227 16,520,453 0.246 2016-07-13
673 2016-06-29 67,016,314 100,000 0.75 266 8,957,896,227 14,207,459 0.212 2016-06-27
674 2016-06-28 66,916,314 350,000 0.75 265 8,957,896,227 13,851,677 0.207 2016-06-24
675 2016-06-22 66,566,314 130,000 0.74 264 8,957,896,227 14,112,059 0.212 2016-06-20
676 2016-06-08 66,436,314 100,000 0.74 263 8,957,896,227 15,081,043 0.227 2016-06-06
677 2016-05-24 66,336,314 -50,000 0.74 263 8,957,896,227 13,930,626 0.210 2016-05-20
678 2016-04-28 66,386,314 50,000 0.74 264 8,957,896,227 16,928,510 0.255 2016-04-26
679 2016-04-21 66,336,314 -100,000 0.74 264 8,957,896,227 18,242,486 0.275 2016-04-19
680 2016-04-15 66,436,314 -250,000 0.74 265 8,957,896,227 18,269,986 0.275 2016-04-13
681 2016-04-14 66,686,314 350,000 0.74 265 8,957,896,227 18,672,168 0.280 2016-04-12
682 2016-04-01 66,336,314 -120,000 0.74 264 8,957,896,227 14,593,989 0.220 2016-03-30
683 2016-03-10 66,456,314 150,000 0.74 265 8,957,896,227 15,816,603 0.238 2016-03-08
684 2016-03-09 66,306,314 200,000 0.74 265 8,957,896,227 16,178,741 0.244 2016-03-07
685 2016-02-23 66,106,314 300,000 0.74 264 8,957,896,227 13,485,688 0.204 2016-02-19
686 2016-02-04 65,806,314 20,000 0.73 264 8,957,896,227 13,029,650 0.198 2016-02-02
687 2016-01-25 65,786,314 276,000 0.73 263 8,957,896,227 13,288,835 0.202 2016-01-21
688 2016-01-13 65,510,314 -64,000 0.73 264 8,957,896,227 16,705,130 0.255 2016-01-11
689 2016-01-07 65,574,314 -100,000 0.73 265 8,957,896,227 17,705,065 0.270 2016-01-05
690 2015-12-28 65,674,314 200,000 0.73 265 8,957,896,227 18,060,436 0.275 2015-12-22
691 2015-12-18 65,474,314 -80,000 0.73 265 8,957,896,227 17,678,065 0.270 2015-12-16
692 2015-12-17 65,554,314 300,000 0.73 266 8,957,896,227 17,371,893 0.265 2015-12-15
693 2015-12-15 65,254,314 354,000 0.73 266 8,957,896,227 18,597,479 0.285 2015-12-11
694 2015-12-10 64,900,314 50,000 0.72 265 8,957,896,227 18,821,091 0.290 2015-12-08
695 2015-12-09 64,850,314 90,000 0.72 265 8,957,896,227 19,130,843 0.295 2015-12-07
696 2015-12-02 64,760,314 500,000 0.72 266 8,957,896,227 19,428,094 0.300 2015-11-30
697 2015-12-01 64,260,314 10,000 0.72 266 8,957,896,227 19,599,396 0.305 2015-11-27
698 2015-11-17 64,250,314 500,000 0.72 265 8,957,896,227 20,238,849 0.315 2015-11-13
699 2015-11-11 63,750,314 200,000 0.71 265 8,957,896,227 21,356,355 0.335 2015-11-09
700 2015-11-02 63,550,314 180,000 0.71 264 8,957,896,227 20,653,852 0.325 2015-10-29
701 2015-10-26 63,370,314 -500,000 0.71 264 8,957,896,227 21,229,055 0.335 2015-10-22
702 2015-10-09 63,870,314 100,000 0.71 265 8,957,896,227 21,715,907 0.340 2015-10-07
703 2015-09-22 63,770,314 30,000 0.71 264 8,957,896,227 21,363,055 0.335 2015-09-18
704 2015-09-18 63,740,314 -40,000 0.71 264 8,957,896,227 21,353,005 0.335 2015-09-16
705 2015-09-17 63,780,314 -200,000 0.71 265 8,957,896,227 21,047,504 0.330 2015-09-15
706 2015-09-16 63,980,314 200,000 0.71 266 8,957,896,227 21,113,504 0.330 2015-09-14
707 2015-09-14 63,780,314 -24,000 0.71 265 8,957,896,227 21,047,504 0.330 2015-09-10
708 2015-09-10 63,804,314 -90,000 0.71 266 8,957,896,227 20,098,359 0.315 2015-09-08
709 2015-09-07 63,894,314 -16,000 0.71 267 8,957,896,227 19,807,237 0.310 2015-09-02
710 2015-09-04 63,910,314 150,000 0.71 268 8,957,896,227 20,131,749 0.315 2015-09-01
711 2015-08-28 63,760,314 500,000 0.71 268 8,957,896,227 20,403,300 0.320 2015-08-26
712 2015-08-27 63,260,314 -50,000 0.71 267 8,957,896,227 19,610,697 0.310 2015-08-25
713 2015-08-26 63,310,314 600,000 0.71 268 8,957,896,227 19,942,749 0.315 2015-08-24
714 2015-08-25 62,710,314 -400,000 0.70 268 8,957,896,227 22,262,161 0.355 2015-08-21
715 2015-08-12 63,110,314 50,000 0.70 269 8,957,896,227 27,452,987 0.435 2015-08-10
716 2015-08-10 63,060,314 700,000 0.70 269 8,957,896,227 25,224,126 0.400 2015-08-06
717 2015-08-07 62,360,314 100,000 0.70 268 8,957,896,227 24,944,126 0.400 2015-08-05
718 2015-07-30 62,260,314 10,000 0.70 268 8,957,896,227 25,526,729 0.410 2015-07-28
719 2015-07-29 62,250,314 50,000 0.69 268 8,957,896,227 25,833,880 0.415 2015-07-27
720 2015-07-28 62,200,314 550,000 0.69 267 8,957,896,227 28,612,144 0.460 2015-07-24
721 2015-07-16 61,650,314 -200,000 0.69 267 8,957,896,227 30,825,157 0.500 2015-07-14
722 2015-07-10 61,850,314 1,000,000 0.69 267 8,957,896,227 20,101,352 0.325 2015-07-08
723 2015-07-08 60,850,314 100,000 0.68 266 8,957,896,227 24,644,377 0.405 2015-07-06
724 2015-07-07 60,750,314 30,000 0.68 265 8,957,896,227 28,552,648 0.470 2015-07-03
725 2015-07-02 60,720,314 -30,000 0.68 264 8,957,896,227 33,396,173 0.550 2015-06-29
726 2015-06-30 60,750,314 140,000 0.68 264 8,957,896,227 35,842,685 0.590 2015-06-26
727 2015-06-29 60,610,314 50,000 0.68 265 8,957,896,227 37,578,395 0.620 2015-06-25
728 2015-06-25 60,560,314 -20,000 0.68 265 8,957,896,227 36,336,188 0.600 2015-06-23
729 2015-06-22 60,580,314 -100,000 0.68 266 8,957,896,227 36,348,188 0.600 2015-06-18
730 2015-06-19 60,680,314 -60,000 0.68 266 8,957,896,227 33,374,173 0.550 2015-06-17
731 2015-06-18 60,740,314 50,000 0.68 267 8,957,896,227 33,407,173 0.550 2015-06-16
732 2015-06-16 60,690,314 60,000 0.68 267 8,957,896,227 35,200,382 0.580 2015-06-12
733 2015-06-15 60,630,314 100,000 0.68 266 8,957,896,227 33,952,976 0.560 2015-06-11
734 2015-06-12 60,530,314 -300,000 0.68 265 8,957,896,227 33,291,673 0.550 2015-06-10
735 2015-06-11 60,830,314 30,000 0.68 265 8,957,896,227 34,673,279 0.570 2015-06-09
736 2015-06-10 60,800,314 -30,000 0.68 264 8,957,896,227 37,696,195 0.620 2015-06-08
737 2015-06-08 60,830,314 150,000 0.68 264 8,957,896,227 38,931,401 0.640 2015-06-04
738 2015-06-05 60,680,314 -50,000 0.68 264 8,957,896,227 38,835,401 0.640 2015-06-03
739 2015-06-02 60,730,314 -160,000 0.68 264 8,957,896,227 40,689,310 0.670 2015-05-29
740 2015-06-01 60,890,314 -60,000 0.68 264 8,957,896,227 42,014,317 0.690 2015-05-28
741 2015-05-28 60,950,314 550,000 0.68 265 8,957,896,227 40,227,207 0.660 2015-05-26
742 2015-05-27 60,400,314 -400,000 0.67 269 8,957,896,227 38,052,198 0.630 2015-05-22
743 2015-05-26 60,800,314 280,000 0.68 270 8,957,896,227 39,520,204 0.650 2015-05-21
744 2015-05-22 60,520,314 -2,270,000 0.68 270 8,957,896,227 34,496,579 0.570 2015-05-20
745 2015-05-21 62,790,314 -60,000 0.70 272 8,957,896,227 35,790,479 0.570 2015-05-19
746 2015-05-20 62,850,314 1,600,000 0.70 273 8,957,896,227 36,453,182 0.580 2015-05-18
747 2015-05-19 61,250,314 -60,000 0.68 272 8,957,896,227 34,912,679 0.570 2015-05-15
748 2015-05-15 61,310,314 40,000 0.68 273 8,957,896,227 33,107,570 0.540 2015-05-13
749 2015-05-14 61,270,314 -50,000 0.68 272 8,957,896,227 34,924,079 0.570 2015-05-12
750 2015-05-13 61,320,314 -400,000 0.68 273 8,957,896,227 34,952,579 0.570 2015-05-11
751 2015-05-12 61,720,314 -930,000 0.69 273 8,957,896,227 35,180,579 0.570 2015-05-08
752 2015-05-08 62,650,314 -240,000 0.70 275 8,957,896,227 36,337,182 0.580 2015-05-06
753 2015-05-07 62,890,314 -40,000 0.70 276 8,957,896,227 38,991,995 0.620 2015-05-05
754 2015-05-06 62,930,314 -310,000 0.70 275 8,957,896,227 35,240,976 0.560 2015-05-04
755 2015-05-05 63,240,314 -290,000 0.71 277 8,957,896,227 34,782,173 0.550 2015-04-30
756 2015-05-04 63,530,314 -400,000 0.71 277 8,957,896,227 34,306,370 0.540 2015-04-29
757 2015-04-30 63,930,314 -530,000 0.71 279 8,957,896,227 32,604,460 0.510 2015-04-28
758 2015-04-29 64,460,314 -1,028,000 0.72 281 8,957,896,227 28,040,237 0.435 2015-04-27
759 2015-04-28 65,488,314 -300,000 0.73 281 8,957,896,227 28,159,975 0.430 2015-04-24
760 2015-04-27 65,788,314 -270,000 0.73 281 8,957,896,227 28,617,917 0.435 2015-04-23
761 2015-04-24 66,058,314 -28,000 0.74 282 8,957,896,227 27,744,492 0.420 2015-04-22
762 2015-04-23 66,086,314 300,000 0.74 283 8,957,896,227 27,095,389 0.410 2015-04-21
763 2015-04-20 65,786,314 -140,000 0.73 283 8,957,896,227 28,288,115 0.430 2015-04-16
764 2015-04-17 65,926,314 -220,000 0.74 286 8,957,896,227 28,018,683 0.425 2015-04-15
765 2015-04-15 66,146,314 -500,000 0.74 288 8,957,896,227 29,104,378 0.440 2015-04-13
766 2015-04-14 66,646,314 316,000 0.74 288 8,957,896,227 26,991,757 0.405 2015-04-10
767 2015-04-13 66,330,314 -1,100,000 0.74 289 8,957,896,227 26,200,474 0.395 2015-04-09
768 2015-04-10 67,430,314 -470,000 0.75 290 8,957,896,227 25,286,368 0.375 2015-04-08
769 2015-04-09 67,900,314 -170,000 0.76 293 8,957,896,227 24,444,113 0.360 2015-04-02
770 2015-04-02 68,070,314 700,000 0.76 294 8,957,896,227 23,824,610 0.350 2015-03-31
771 2015-03-25 67,370,314 40,000 0.75 294 8,957,896,227 21,558,500 0.320 2015-03-23
772 2015-03-20 67,330,314 200,000 0.75 293 8,957,896,227 21,882,352 0.325 2015-03-18
773 2015-03-17 67,130,314 100,000 0.75 292 8,957,896,227 21,817,352 0.325 2015-03-13
774 2015-03-09 67,030,314 -150,000 0.75 291 8,957,896,227 21,784,852 0.325 2015-03-05
775 2015-02-27 67,180,314 -50,000 0.75 291 8,957,896,227 22,169,504 0.330 2015-02-25
776 2015-02-13 67,230,314 50,000 0.75 292 8,957,896,227 21,849,852 0.325 2015-02-11
777 2015-02-09 67,180,314 500,000 0.75 291 8,957,896,227 22,169,504 0.330 2015-02-05
778 2015-02-02 66,680,314 20,000 0.74 291 8,957,896,227 22,337,905 0.335 2015-01-29
779 2015-01-26 66,660,314 -200,000 0.74 291 8,957,896,227 23,331,110 0.350 2015-01-22
780 2015-01-21 66,860,314 100,000 0.75 292 8,957,896,227 23,066,808 0.345 2015-01-19
781 2015-01-20 66,760,314 -2,310,000 0.75 291 8,957,896,227 23,699,911 0.355 2015-01-16
782 2015-01-14 69,070,314 -12,000 0.77 292 8,957,896,227 24,865,313 0.360 2015-01-12
783 2015-01-12 69,082,314 -150,000 0.77 293 8,957,896,227 25,215,045 0.365 2015-01-08
784 2015-01-09 69,232,314 -50,000 0.77 295 8,957,896,227 25,615,956 0.370 2015-01-07
785 2015-01-05 69,282,314 50,000 0.77 295 8,957,896,227 24,595,221 0.355 2014-12-31
786 2014-12-30 69,232,314 66,000 0.77 294 8,957,896,227 23,885,148 0.345 2014-12-24
787 2014-12-16 69,166,314 1,500,000 0.77 293 8,957,896,227 24,208,210 0.350 2014-12-12
788 2014-11-20 67,666,314 200,000 0.76 292 8,957,896,227 23,344,878 0.345 2014-11-18
789 2014-10-31 67,466,314 84,000 0.75 292 8,957,896,227 23,613,210 0.350 2014-10-29
790 2014-10-30 67,382,314 50,000 0.75 292 8,957,896,227 22,573,075 0.335 2014-10-28
791 2014-10-27 67,332,314 -2,000 0.75 292 8,957,896,227 22,892,987 0.340 2014-10-23
792 2014-10-24 67,334,314 -20,000 0.75 293 8,957,896,227 22,893,667 0.340 2014-10-22
793 2014-10-23 67,354,314 -30,000 0.75 294 8,957,896,227 22,900,467 0.340 2014-10-21
794 2014-10-17 67,384,314 80,000 0.75 294 8,957,896,227 23,247,588 0.345 2014-10-15
795 2014-10-14 67,304,314 200,000 0.75 294 8,957,896,227 23,219,988 0.345 2014-10-10
796 2014-10-13 67,104,314 -30,000 0.75 294 8,957,896,227 24,157,553 0.360 2014-10-09
797 2014-10-07 67,134,314 -30,000 0.75 295 8,957,896,227 22,489,995 0.335 2014-10-03
798 2014-10-03 67,164,314 10,000 0.75 296 8,957,896,227 23,171,688 0.345 2014-09-29
799 2014-09-24 67,154,314 100,000 0.75 296 8,957,896,227 23,839,781 0.355 2014-09-22
800 2014-09-23 67,054,314 -20,000 0.75 296 8,957,896,227 24,474,825 0.365 2014-09-19
801 2014-09-16 67,074,314 20,000 0.75 297 8,957,896,227 24,146,753 0.360 2014-09-12
802 2014-09-12 67,054,314 100,000 0.75 296 8,957,896,227 24,810,096 0.370 2014-09-10
803 2014-09-10 66,954,314 -40,000 0.75 295 8,957,896,227 24,438,325 0.365 2014-09-05
804 2014-09-02 66,994,314 160,000 0.75 296 8,957,896,227 24,117,953 0.360 2014-08-29
805 2014-08-29 66,834,314 220,000 0.75 295 8,957,896,227 25,397,039 0.380 2014-08-27
806 2014-08-28 66,614,314 -60,000 0.74 295 8,957,896,227 25,313,439 0.380 2014-08-26
807 2014-08-27 66,674,314 130,000 0.74 295 8,957,896,227 25,002,868 0.375 2014-08-25
808 2014-08-18 66,544,314 220,000 0.74 295 8,957,896,227 24,954,118 0.375 2014-08-14
809 2014-08-12 66,324,314 -150,000 0.74 295 8,957,896,227 24,539,996 0.370 2014-08-08
810 2014-08-11 66,474,314 -400,000 0.74 296 8,957,896,227 25,260,239 0.380 2014-08-07
811 2014-08-08 66,874,314 -200,000 0.75 297 8,957,896,227 26,080,982 0.390 2014-08-06
812 2014-08-07 67,074,314 300,000 0.75 297 8,957,896,227 25,488,239 0.380 2014-08-05
813 2014-08-05 66,774,314 -100,000 0.75 297 8,957,896,227 24,706,496 0.370 2014-08-01
814 2014-08-04 66,874,314 -20,000 0.75 297 8,957,896,227 25,077,868 0.375 2014-07-31
815 2014-08-01 66,894,314 50,000 0.75 298 8,957,896,227 24,750,896 0.370 2014-07-30
816 2014-07-17 66,844,314 -60,000 0.75 298 8,957,896,227 23,729,731 0.355 2014-07-15
817 2014-07-04 66,904,314 -1,000,000 0.75 299 8,957,896,227 23,751,031 0.355 2014-07-02
818 2014-06-26 67,904,314 300,000 0.76 300 8,957,896,227 23,426,988 0.345 2014-06-24
819 2014-06-12 67,604,314 -100,000 0.75 299 8,957,896,227 22,985,467 0.340 2014-06-10
820 2014-06-10 67,704,314 -84,000 0.76 299 8,957,896,227 22,680,945 0.335 2014-06-06
821 2014-05-21 67,788,314 -100,000 0.76 301 8,957,896,227 23,725,910 0.350 2014-05-19
822 2014-05-13 67,888,314 130,000 0.76 302 8,957,896,227 23,421,468 0.345 2014-05-09
823 2014-05-12 67,758,314 -100,000 0.76 301 8,957,896,227 23,376,618 0.345 2014-05-08
824 2014-05-09 67,858,314 100,000 0.76 302 8,957,896,227 24,089,701 0.355 2014-05-07
825 2014-05-08 67,758,314 40,000 0.76 302 8,957,896,227 24,054,201 0.355 2014-05-05
826 2014-05-02 67,718,314 50,000 0.76 302 8,957,896,227 24,378,593 0.360 2014-04-29
827 2014-04-30 67,668,314 30,000 0.76 302 8,957,896,227 24,698,935 0.365 2014-04-28
828 2014-04-25 67,638,314 10,000 0.76 302 8,957,896,227 25,026,176 0.370 2014-04-23
829 2014-04-08 67,628,314 40,000 0.75 301 8,957,896,227 25,698,759 0.380 2014-04-04
830 2014-04-02 67,588,314 100,000 0.75 301 8,957,896,227 25,345,618 0.375 2014-03-31
831 2014-03-31 67,488,314 -30,000 0.75 301 8,957,896,227 24,633,235 0.365 2014-03-27
832 2014-03-25 67,518,314 -200,000 0.75 302 8,957,896,227 25,656,959 0.380 2014-03-21
833 2014-03-24 67,718,314 50,000 0.76 303 8,957,896,227 25,394,368 0.375 2014-03-20
834 2014-03-12 67,668,314 40,000 0.76 302 8,957,896,227 26,052,301 0.385 2014-03-10
835 2014-03-10 67,628,314 -300,000 0.75 301 8,957,896,227 27,051,326 0.400 2014-03-06
836 2014-03-06 67,928,314 20,000 0.76 302 8,957,896,227 27,510,967 0.405 2014-03-04
837 2014-03-04 67,908,314 -100,000 0.76 301 8,957,896,227 26,144,701 0.385 2014-02-28
838 2014-03-03 68,008,314 100,000 0.76 302 8,957,896,227 25,843,159 0.380 2014-02-27
839 2014-02-25 67,908,314 90,000 0.76 301 8,957,896,227 26,144,701 0.385 2014-02-21
840 2014-02-14 67,818,314 -210,000 0.76 301 8,957,896,227 26,788,234 0.395 2014-02-12
841 2014-02-12 68,028,314 -10,000 0.76 303 8,957,896,227 25,850,759 0.380 2014-02-10
842 2014-02-11 68,038,314 10,000 0.76 304 8,957,896,227 25,514,368 0.375 2014-02-07
843 2014-02-07 68,028,314 200,000 0.76 303 8,957,896,227 25,170,476 0.370 2014-02-05
844 2014-02-06 67,828,314 150,000 0.76 303 8,957,896,227 25,774,759 0.380 2014-02-04
845 2014-01-29 67,678,314 101,000 0.76 304 8,957,896,227 26,056,151 0.385 2014-01-27
846 2014-01-21 67,577,314 16,000 0.75 304 8,957,896,227 27,706,699 0.410 2014-01-17
847 2014-01-20 67,561,314 20,000 0.75 303 8,957,896,227 27,700,139 0.410 2014-01-16
848 2014-01-16 67,541,314 -320,000 0.75 303 8,957,896,227 26,678,819 0.395 2014-01-14
849 2014-01-15 67,861,314 20,000 0.76 305 8,957,896,227 26,805,219 0.395 2014-01-13
850 2014-01-09 67,841,314 -10,000 0.76 304 8,957,896,227 27,136,526 0.400 2014-01-07
851 2014-01-08 67,851,314 30,000 0.76 305 8,957,896,227 28,497,552 0.420 2014-01-06
852 2014-01-07 67,821,314 -200,000 0.76 304 8,957,896,227 29,841,378 0.440 2014-01-03
853 2014-01-03 68,021,314 20,000 0.76 305 8,957,896,227 30,609,591 0.450 2013-12-31
854 2013-12-23 68,001,314 -200,000 0.76 306 8,957,896,227 31,620,611 0.465 2013-12-19
855 2013-12-20 68,201,314 -70,000 0.76 307 8,957,896,227 32,395,624 0.475 2013-12-18
856 2013-12-19 68,271,314 100,000 0.76 309 8,957,896,227 32,428,874 0.475 2013-12-17
857 2013-12-16 68,171,314 -10,000 0.76 309 8,957,896,227 31,699,661 0.465 2013-12-12
858 2013-12-13 68,181,314 -200,000 0.76 308 8,957,896,227 32,045,218 0.470 2013-12-11
859 2013-12-12 68,381,314 -150,000 0.76 308 8,957,896,227 32,481,124 0.475 2013-12-10
860 2013-12-10 68,531,314 -80,000 0.77 309 8,957,896,227 32,209,718 0.470 2013-12-06
861 2013-12-09 68,611,314 100,000 0.77 310 8,957,896,227 31,561,204 0.460 2013-12-05
862 2013-12-06 68,511,314 -200,000 0.76 310 8,957,896,227 32,542,874 0.475 2013-12-04
863 2013-12-05 68,711,314 250,000 0.77 311 8,957,896,227 31,263,648 0.455 2013-12-03
864 2013-12-04 68,461,314 -100,000 0.76 309 8,957,896,227 31,149,898 0.455 2013-12-02
865 2013-12-03 68,561,314 -500,000 0.77 309 8,957,896,227 29,824,172 0.435 2013-11-29
866 2013-11-27 69,061,314 -80,000 0.77 309 8,957,896,227 31,077,591 0.450 2013-11-25
867 2013-11-22 69,141,314 -130,000 0.77 310 8,957,896,227 29,039,352 0.420 2013-11-20
868 2013-11-21 69,271,314 -100,000 0.77 311 8,957,896,227 29,093,952 0.420 2013-11-19
869 2013-11-20 69,371,314 -90,000 0.77 311 8,957,896,227 27,401,669 0.395 2013-11-18
870 2013-11-14 69,461,314 30,000 0.78 312 8,957,896,227 26,395,299 0.380 2013-11-12
871 2013-11-05 69,431,314 100,000 0.78 311 8,957,896,227 26,731,056 0.385 2013-11-01
872 2013-11-04 69,331,314 16,000 0.77 311 8,957,896,227 26,692,556 0.385 2013-10-31
873 2013-10-29 69,315,314 -20,000 0.77 311 8,957,896,227 27,032,972 0.390 2013-10-25
874 2013-10-28 69,335,314 1,680,000 0.77 312 8,957,896,227 27,040,772 0.390 2013-10-24
875 2013-10-25 67,655,314 -40,000 0.76 311 8,957,896,227 26,385,572 0.390 2013-10-23
876 2013-10-22 67,695,314 50,000 0.76 311 8,957,896,227 26,739,649 0.395 2013-10-18
877 2013-10-15 67,645,314 300,000 0.76 311 8,957,896,227 26,043,446 0.385 2013-10-10
878 2013-10-11 67,345,314 -1,050,000 0.75 312 8,957,896,227 25,927,946 0.385 2013-10-09
879 2013-10-09 68,395,314 -20,000 0.76 313 8,957,896,227 25,990,219 0.380 2013-10-07
880 2013-10-03 68,415,314 -200,000 0.76 314 8,957,896,227 26,339,896 0.385 2013-09-30
881 2013-09-26 68,615,314 -400,000 0.77 314 8,957,896,227 26,759,972 0.390 2013-09-24
882 2013-09-25 69,015,314 -20,000 0.77 315 8,957,896,227 27,606,126 0.400 2013-09-23
883 2013-09-24 69,035,314 40,000 0.77 315 8,957,896,227 27,614,126 0.400 2013-09-19
884 2013-09-13 68,995,314 400,000 0.77 314 8,957,896,227 28,633,055 0.415 2013-09-11
885 2013-09-04 68,595,314 -1,650,000 0.77 313 8,957,896,227 27,095,149 0.395 2013-09-02
886 2013-08-30 70,245,314 -190,000 0.78 314 8,957,896,227 26,693,219 0.380 2013-08-28
887 2013-08-29 70,435,314 -150,000 0.79 314 8,957,896,227 27,821,949 0.395 2013-08-27
888 2013-08-27 70,585,314 130,000 0.79 314 8,957,896,227 28,587,052 0.405 2013-08-23
889 2013-08-23 70,455,314 100,000 0.79 313 8,957,896,227 28,534,402 0.405 2013-08-21
890 2013-08-21 70,355,314 -100,000 0.79 313 8,957,896,227 30,252,785 0.430 2013-08-19
891 2013-08-19 70,455,314 200,000 0.79 313 8,957,896,227 28,886,679 0.410 2013-08-15
892 2013-08-16 70,255,314 -20,000 0.78 312 8,957,896,227 28,102,126 0.400 2013-08-13
893 2013-08-12 70,275,314 150,000 0.78 313 8,957,896,227 26,001,866 0.370 2013-08-08
894 2013-08-09 70,125,314 -720,000 0.78 313 8,957,896,227 25,946,366 0.370 2013-08-07
895 2013-08-01 70,845,314 20,000 0.79 314 8,957,896,227 25,504,313 0.360 2013-07-30
896 2013-07-15 70,825,314 50,000 0.79 314 8,957,896,227 25,497,113 0.360 2013-07-11
897 2013-07-11 70,775,314 30,000 0.79 313 8,957,896,227 24,771,360 0.350 2013-07-09
898 2013-07-04 70,745,314 50,000 0.79 313 8,957,896,227 24,760,860 0.350 2013-07-02
899 2013-07-03 70,695,314 40,000 0.79 313 8,957,896,227 24,743,360 0.350 2013-06-28
900 2013-07-02 70,655,314 200,000 0.79 313 8,957,896,227 24,729,360 0.350 2013-06-27
901 2013-06-26 70,455,314 -20,000 0.79 313 8,957,896,227 25,011,636 0.355 2013-06-24
902 2013-06-21 70,475,314 130,000 0.79 314 8,957,896,227 26,780,619 0.380 2013-06-19
903 2013-06-11 70,345,314 50,000 0.79 315 8,957,896,227 27,434,672 0.390 2013-06-07
904 2013-06-10 70,295,314 100,000 0.78 314 8,957,896,227 27,415,172 0.390 2013-06-06
905 2013-06-07 70,195,314 -270,000 0.78 314 8,957,896,227 27,727,149 0.395 2013-06-05
906 2013-06-04 70,465,314 220,000 0.79 315 8,957,896,227 28,186,126 0.400 2013-05-31
907 2013-05-28 70,245,314 200,000 0.78 314 8,957,896,227 28,449,352 0.405 2013-05-24
908 2013-05-27 70,045,314 -110,000 0.78 313 8,957,896,227 28,368,352 0.405 2013-05-23
909 2013-05-23 70,155,314 120,000 0.78 314 8,957,896,227 29,465,232 0.420 2013-05-21
910 2013-05-20 70,035,314 30,000 0.78 313 8,957,896,227 29,414,832 0.420 2013-05-15
911 2013-05-14 70,005,314 60,000 0.78 313 8,957,896,227 29,752,258 0.425 2013-05-10
912 2013-05-10 69,945,314 200,000 0.78 313 8,957,896,227 29,726,758 0.425 2013-05-08
913 2013-05-09 69,745,314 100,000 0.78 313 8,957,896,227 30,339,212 0.435 2013-05-07
914 2013-05-06 69,645,314 -50,000 0.78 312 8,957,896,227 28,206,352 0.405 2013-05-02
915 2013-04-26 69,695,314 -50,000 0.78 313 8,957,896,227 28,575,079 0.410 2013-04-24
916 2013-04-19 69,745,314 70,000 0.78 314 8,957,896,227 27,549,399 0.395 2013-04-17
917 2013-04-18 69,675,314 150,000 0.78 314 8,957,896,227 27,870,126 0.400 2013-04-16
918 2013-04-15 69,525,314 -10,000 0.78 314 8,957,896,227 28,505,379 0.410 2013-04-11
919 2013-04-12 69,535,314 400,000 0.78 315 8,957,896,227 28,161,802 0.405 2013-04-10
920 2013-04-11 69,135,314 500,000 0.77 315 8,957,896,227 28,345,479 0.410 2013-04-09
921 2013-04-10 68,635,314 100,000 0.77 315 8,957,896,227 27,110,949 0.395 2013-04-08
922 2013-04-09 68,535,314 -120,000 0.77 314 8,957,896,227 27,756,802 0.405 2013-04-05
923 2013-04-08 68,655,314 -100,000 0.77 313 8,957,896,227 29,178,508 0.425 2013-04-03
924 2013-04-03 68,755,314 -150,000 0.77 313 8,957,896,227 29,564,785 0.430 2013-03-28
925 2013-03-26 68,905,314 50,000 0.77 314 8,957,896,227 29,973,812 0.435 2013-03-22
926 2013-03-25 68,855,314 -2,553,869 0.77 314 8,957,896,227 30,640,615 0.445 2013-03-21
927 2013-03-22 71,409,183 3,053,869 0.80 315 8,957,896,227 31,777,086 0.445 2013-03-20
928 2013-03-21 68,355,314 690,000 0.76 313 8,957,896,227 30,418,115 0.445 2013-03-19
929 2013-03-20 67,665,314 44,000 0.76 313 8,957,896,227 29,434,412 0.435 2013-03-18
930 2013-03-19 67,621,314 -50,000 0.75 312 8,957,896,227 30,429,591 0.450 2013-03-15
931 2013-03-14 67,671,314 -200,000 0.76 312 8,957,896,227 32,143,874 0.475 2013-03-12
932 2013-03-13 67,871,314 70,000 0.76 312 8,957,896,227 33,256,944 0.490 2013-03-11
933 2013-03-12 67,801,314 20,000 0.76 312 8,957,896,227 33,900,657 0.500 2013-03-08
934 2013-03-08 67,781,314 80,000 0.76 311 8,957,896,227 33,551,750 0.495 2013-03-06
935 2013-03-04 67,701,314 -100,000 0.76 311 8,957,896,227 33,850,657 0.500 2013-02-28
936 2013-03-01 67,801,314 -100,000 0.76 312 8,957,896,227 32,205,624 0.475 2013-02-27
937 2013-02-27 67,901,314 300,000 0.76 312 8,957,896,227 33,611,150 0.495 2013-02-25
938 2013-02-26 67,601,314 100,000 0.75 310 8,957,896,227 33,800,657 0.500 2013-02-22
939 2013-02-25 67,501,314 200,000 0.75 310 8,957,896,227 33,750,657 0.500 2013-02-21
940 2013-02-22 67,301,314 -100,000 0.75 309 8,957,896,227 34,996,683 0.520 2013-02-20
941 2013-02-21 67,401,314 -200,000 0.75 309 8,957,896,227 35,048,683 0.520 2013-02-19
942 2013-02-07 67,601,314 -132,000 0.75 309 8,957,896,227 35,828,696 0.530 2013-02-05
943 2013-02-06 67,733,314 -50,000 0.76 310 8,957,896,227 36,575,990 0.540 2013-02-04
944 2013-02-05 67,783,314 60,000 0.76 310 8,957,896,227 35,925,156 0.530 2013-02-01
945 2013-02-04 67,723,314 -44,000 0.76 310 8,957,896,227 35,216,123 0.520 2013-01-31
946 2013-01-31 67,767,314 250,000 0.76 310 8,957,896,227 36,594,350 0.540 2013-01-29
947 2013-01-30 67,517,314 -260,000 0.75 309 8,957,896,227 36,459,350 0.540 2013-01-28
948 2013-01-29 67,777,314 600,000 0.76 311 8,957,896,227 37,277,523 0.550 2013-01-25
949 2013-01-24 67,177,314 -100,000 0.75 310 8,957,896,227 36,947,523 0.550 2013-01-22
950 2013-01-23 67,277,314 200,000 0.75 311 8,957,896,227 36,329,750 0.540 2013-01-21
951 2013-01-22 67,077,314 -530,000 0.75 310 8,957,896,227 36,221,750 0.540 2013-01-18
952 2013-01-18 67,607,314 -1,040,000 0.76 310 8,953,306,227 37,184,023 0.550 2013-01-16
953 2013-01-17 68,647,314 -60,000 0.77 311 8,953,306,227 38,442,496 0.560 2013-01-15
954 2013-01-16 68,707,314 2,476,000 0.77 310 8,953,306,227 37,789,023 0.550 2013-01-14
955 2013-01-15 66,231,314 -10,000 0.74 310 8,953,306,227 36,427,223 0.550 2013-01-11
956 2013-01-14 66,241,314 60,000 0.74 311 8,953,306,227 37,757,549 0.570 2013-01-10
957 2013-01-11 66,181,314 100,000 0.74 311 8,953,306,227 37,723,349 0.570 2013-01-09
958 2013-01-10 66,081,314 64,000 0.74 311 8,953,306,227 36,344,723 0.550 2013-01-08
959 2013-01-08 66,017,314 -300,000 0.74 311 8,953,306,227 35,649,350 0.540 2013-01-04
960 2013-01-07 66,317,314 1,900,000 0.74 311 8,953,306,227 34,485,003 0.520 2013-01-03
961 2013-01-04 64,417,314 -100,000 0.72 310 8,953,306,227 30,276,138 0.470 2013-01-02
962 2013-01-03 64,517,314 -54,000 0.72 310 8,953,306,227 29,032,791 0.450 2012-12-31
963 2013-01-02 64,571,314 250,000 0.72 313 8,953,306,227 28,734,235 0.445 2012-12-27
964 2012-12-28 64,321,314 400,000 0.72 313 8,953,306,227 29,909,411 0.465 2012-12-24
965 2012-12-27 63,921,314 -10,000 0.71 313 8,953,306,227 29,723,411 0.465 2012-12-20
966 2012-12-21 63,931,314 -400,000 0.71 314 8,953,306,227 30,367,374 0.475 2012-12-19
967 2012-12-20 64,331,314 -500,000 0.72 314 8,953,306,227 29,592,404 0.460 2012-12-18
968 2012-12-13 64,831,314 220,000 0.72 315 8,953,306,227 29,174,091 0.450 2012-12-11
969 2012-12-12 64,611,314 20,000 0.72 314 8,953,306,227 29,398,148 0.455 2012-12-10
970 2012-12-11 64,591,314 -30,000 0.72 315 8,953,306,227 27,774,265 0.430 2012-12-07
971 2012-12-10 64,621,314 -350,000 0.72 315 8,953,306,227 27,140,952 0.420 2012-12-06
972 2012-12-07 64,971,314 -50,000 0.73 315 8,953,306,227 27,287,952 0.420 2012-12-05
973 2012-12-04 65,021,314 150,000 0.73 315 8,953,306,227 26,983,845 0.415 2012-11-30
974 2012-11-30 64,871,314 -23,731 0.72 315 8,953,306,227 26,921,595 0.415 2012-11-28
975 2012-11-26 64,895,045 -50,000 0.72 316 8,953,306,227 26,931,444 0.415 2012-11-22
976 2012-11-22 64,945,045 30,000 0.73 316 8,953,306,227 26,302,743 0.405 2012-11-20
977 2012-11-15 64,915,045 50,000 0.73 316 8,953,306,227 25,966,018 0.400 2012-11-13
978 2012-11-07 64,865,045 250,000 0.72 316 8,953,306,227 28,216,295 0.435 2012-11-05
979 2012-10-30 64,615,045 100,000 0.72 315 8,953,306,227 26,169,093 0.405 2012-10-26
980 2012-10-26 64,515,045 -300,000 0.72 315 8,953,306,227 28,386,620 0.440 2012-10-24
981 2012-10-25 64,815,045 10,000 0.72 315 8,953,306,227 26,574,168 0.410 2012-10-22
982 2012-10-24 64,805,045 100,000 0.72 314 8,953,306,227 25,922,018 0.400 2012-10-19
983 2012-10-22 64,705,045 -300,000 0.72 314 8,953,306,227 25,882,018 0.400 2012-10-18
984 2012-10-19 65,005,045 -200,000 0.73 315 8,953,306,227 24,376,892 0.375 2012-10-17
985 2012-10-17 65,205,045 20,000 0.73 315 8,953,306,227 24,125,867 0.370 2012-10-15
986 2012-10-09 65,185,045 1,050,000 0.73 314 8,953,306,227 23,792,541 0.365 2012-10-05
987 2012-09-28 64,135,045 50,000 0.72 313 8,953,306,227 22,126,591 0.345 2012-09-26
988 2012-09-18 64,085,045 80,000 0.72 312 8,953,306,227 23,711,467 0.370 2012-09-14
989 2012-09-14 64,005,045 20,000 0.71 311 8,953,306,227 22,721,791 0.355 2012-09-12
990 2012-09-11 63,985,045 -100,000 0.71 311 8,953,306,227 22,714,691 0.355 2012-09-07
991 2012-09-10 64,085,045 -11,000 0.72 311 8,953,306,227 21,788,915 0.340 2012-09-06
992 2012-09-06 64,096,045 100,000 0.72 312 8,953,306,227 21,472,175 0.335 2012-09-04
993 2012-09-05 63,996,045 110,000 0.71 312 8,953,306,227 22,078,636 0.345 2012-09-03
994 2012-09-03 63,886,045 -10,000 0.71 310 8,953,306,227 22,360,116 0.350 2012-08-30
995 2012-08-31 63,896,045 70,000 0.71 311 8,953,306,227 22,683,096 0.355 2012-08-29
996 2012-08-30 63,826,045 -500,000 0.71 311 8,953,306,227 22,658,246 0.355 2012-08-28
997 2012-08-22 64,326,045 124,000 0.72 312 8,953,306,227 23,800,637 0.370 2012-08-20
998 2012-08-16 64,202,045 -100,000 0.72 311 8,953,306,227 24,075,767 0.375 2012-08-14
999 2012-08-13 64,302,045 50,000 0.72 311 8,953,306,227 25,077,798 0.390 2012-08-09
1000 2012-08-06 64,252,045 -230,000 0.72 311 8,953,306,227 24,094,517 0.375 2012-08-02
1001 2012-08-03 64,482,045 200,000 0.72 312 8,953,306,227 23,858,357 0.370 2012-08-01
1002 2012-08-01 64,282,045 -100,000 0.72 312 8,953,306,227 23,462,946 0.365 2012-07-30
1003 2012-07-30 64,382,045 200,000 0.72 313 8,953,306,227 22,211,806 0.345 2012-07-26
1004 2012-07-26 64,182,045 44,000 0.72 313 8,953,306,227 21,821,895 0.340 2012-07-24
1005 2012-07-25 64,138,045 50,000 0.72 313 8,953,306,227 22,769,006 0.355 2012-07-23
1006 2012-07-24 64,088,045 100,000 0.72 313 8,953,306,227 23,392,136 0.365 2012-07-20
1007 2012-07-20 63,988,045 20,000 0.71 313 8,953,306,227 23,035,696 0.360 2012-07-18
1008 2012-07-19 63,968,045 -10,000 0.71 312 8,953,306,227 23,348,336 0.365 2012-07-17
1009 2012-07-06 63,978,045 500,000 0.71 313 8,953,306,227 24,311,657 0.380 2012-07-04
1010 2012-07-05 63,478,045 -100,000 0.71 312 8,953,306,227 22,852,096 0.360 2012-07-03
1011 2012-06-26 63,578,045 100,000 0.71 312 8,953,306,227 21,298,645 0.335 2012-06-22
1012 2012-06-21 63,478,045 -110,000 0.71 312 8,953,306,227 22,217,316 0.350 2012-06-19
1013 2012-06-20 63,588,045 110,000 0.71 312 8,953,306,227 22,573,756 0.355 2012-06-18
1014 2012-06-19 63,478,045 20,000 0.71 312 8,953,306,227 22,217,316 0.350 2012-06-15
1015 2012-06-15 63,458,045 110,000 0.71 311 8,953,306,227 22,844,896 0.360 2012-06-13
1016 2012-06-13 63,348,045 88,000 0.71 310 8,953,306,227 23,122,036 0.365 2012-06-11
1017 2012-06-12 63,260,045 -140,000 0.71 311 8,953,306,227 22,141,016 0.350 2012-06-08
1018 2012-06-11 63,400,045 -60,000 0.71 313 8,953,306,227 21,239,015 0.335 2012-06-07
1019 2012-06-07 63,460,045 400,000 0.71 313 8,953,306,227 20,941,815 0.330 2012-06-05
1020 2012-06-06 63,060,045 100,000 0.70 312 8,953,306,227 20,809,815 0.330 2012-06-04
1021 2012-06-01 62,960,045 50,000 0.70 312 8,953,306,227 22,665,616 0.360 2012-05-30
1022 2012-05-31 62,910,045 -10,000 0.70 312 8,953,306,227 23,276,717 0.370 2012-05-29
1023 2012-05-29 62,920,045 160,000 0.70 312 8,953,306,227 20,449,015 0.325 2012-05-25
1024 2012-05-25 62,760,045 82,000 0.70 312 8,953,306,227 20,397,015 0.325 2012-05-23
1025 2012-05-24 62,678,045 14,000 0.70 310 8,953,306,227 20,997,145 0.335 2012-05-22
1026 2012-05-23 62,664,045 400,000 0.70 310 8,953,306,227 20,992,455 0.335 2012-05-21
1027 2012-05-21 62,264,045 800,000 0.70 308 8,953,306,227 20,858,455 0.335 2012-05-17
1028 2012-05-18 61,464,045 278,000 0.69 308 8,953,306,227 20,897,775 0.340 2012-05-16
1029 2012-05-17 61,186,045 -200,000 0.68 308 8,953,306,227 22,026,976 0.360 2012-05-15
1030 2012-05-15 61,386,045 60,000 0.69 308 8,953,306,227 22,098,976 0.360 2012-05-11
1031 2012-05-14 61,326,045 160,000 0.68 308 8,953,306,227 22,384,006 0.365 2012-05-10
1032 2012-05-09 61,166,045 500,000 0.68 307 8,953,306,227 24,466,418 0.400 2012-05-07
1033 2012-05-07 60,666,045 -20,000 0.68 306 8,953,306,227 25,176,409 0.415 2012-05-03
1034 2012-05-04 60,686,045 250,000 0.68 304 8,953,306,227 25,184,709 0.415 2012-05-02
1035 2012-04-24 60,436,045 -50,000 0.68 304 8,953,306,227 26,289,680 0.435 2012-04-20
1036 2012-04-19 60,486,045 50,000 0.68 304 8,953,306,227 25,706,569 0.425 2012-04-17
1037 2012-04-17 60,436,045 170,000 0.68 304 8,953,306,227 27,196,220 0.450 2012-04-13
1038 2012-04-13 60,266,045 102,000 0.67 303 8,953,306,227 26,818,390 0.445 2012-04-11
1039 2012-04-11 60,164,045 -234,000 0.67 302 8,953,306,227 28,277,101 0.470 2012-04-05
1040 2012-04-05 60,398,045 120,000 0.67 302 8,953,306,227 27,481,110 0.455 2012-04-02
1041 2012-03-28 60,278,045 230,000 0.67 301 8,953,306,227 28,029,291 0.465 2012-03-26
1042 2012-03-27 60,048,045 100,000 0.67 300 8,953,306,227 29,123,302 0.485 2012-03-23
1043 2012-03-26 59,948,045 -250,000 0.67 300 8,953,306,227 30,573,503 0.510 2012-03-22
1044 2012-03-21 60,198,045 310,000 0.67 301 8,953,306,227 33,108,925 0.550 2012-03-19
1045 2012-03-19 59,888,045 50,000 0.67 301 8,953,306,227 34,735,066 0.580 2012-03-15
1046 2012-02-29 59,838,045 100,000 0.67 300 8,953,306,227 34,706,066 0.580 2012-02-27
1047 2012-02-20 59,738,045 -100,000 0.67 300 8,953,306,227 38,232,349 0.640 2012-02-16
1048 2012-02-16 59,838,045 -20,000 0.67 300 8,953,306,227 37,099,588 0.620 2012-02-14
1049 2012-02-15 59,858,045 -200,000 0.67 301 8,953,306,227 37,710,568 0.630 2012-02-13
1050 2012-02-14 60,058,045 -50,000 0.67 302 8,953,306,227 36,635,407 0.610 2012-02-10
1051 2012-02-13 60,108,045 -200,000 0.67 303 8,953,306,227 37,266,988 0.620 2012-02-09
1052 2012-02-10 60,308,045 -20,000 0.67 303 8,953,306,227 35,581,747 0.590 2012-02-08
1053 2012-02-08 60,328,045 -200,000 0.67 302 8,953,306,227 33,783,705 0.560 2012-02-06
1054 2012-02-02 60,528,045 -100,000 0.68 302 8,953,306,227 32,685,144 0.540 2012-01-31
1055 2012-02-01 60,628,045 100,000 0.68 302 8,953,306,227 32,739,144 0.540 2012-01-30
1056 2012-01-30 60,528,045 -660,000 0.68 302 8,953,306,227 33,290,425 0.550 2012-01-26
1057 2012-01-26 61,188,045 -490,000 0.68 302 8,953,306,227 29,676,202 0.485 2012-01-19
1058 2012-01-19 61,678,045 280,000 0.69 301 8,953,306,227 29,913,852 0.485 2012-01-17
1059 2012-01-18 61,398,045 70,000 0.69 302 8,953,306,227 28,857,081 0.470 2012-01-16
1060 2012-01-17 61,328,045 -50,000 0.68 303 8,953,306,227 29,744,102 0.485 2012-01-13
1061 2012-01-16 61,378,045 180,000 0.69 303 8,953,306,227 28,847,681 0.470 2012-01-12
1062 2012-01-13 61,198,045 -70,000 0.68 303 8,953,306,227 29,069,071 0.475 2012-01-11
1063 2012-01-12 61,268,045 4,040,000 0.68 302 8,953,306,227 28,489,641 0.465 2012-01-10
1064 2012-01-11 57,228,045 20,000 0.64 301 8,953,306,227 26,038,760 0.455 2012-01-09
1065 2012-01-10 57,208,045 -1,000,000 0.64 300 8,953,306,227 25,743,620 0.450 2012-01-06
1066 2012-01-09 58,208,045 96,000 0.65 300 8,953,306,227 26,775,701 0.460 2012-01-05
1067 2012-01-06 58,112,045 50,000 0.65 301 8,953,306,227 26,731,541 0.460 2012-01-04
1068 2012-01-05 58,062,045 20,000 0.65 302 8,953,306,227 26,998,851 0.465 2012-01-03
1069 2011-12-29 58,042,045 -200,000 0.65 301 8,953,306,227 26,989,551 0.465 2011-12-23
1070 2011-12-28 58,242,045 154,000 0.65 301 8,953,306,227 26,500,130 0.455 2011-12-22
1071 2011-12-22 58,088,045 -50,000 0.65 301 8,953,306,227 26,139,620 0.450 2011-12-20
1072 2011-12-21 58,138,045 20,000 0.65 302 8,953,306,227 26,162,120 0.450 2011-12-19
1073 2011-12-16 58,118,045 -400,000 0.65 303 8,953,306,227 27,024,891 0.465 2011-12-14
1074 2011-12-07 58,518,045 110,000 0.65 303 8,953,306,227 29,259,023 0.500 2011-12-05
1075 2011-12-06 58,408,045 4,000 0.65 303 8,953,306,227 28,619,942 0.490 2011-12-02
1076 2011-11-28 58,404,045 20,000 0.65 302 8,953,306,227 27,449,901 0.470 2011-11-24
1077 2011-11-25 58,384,045 2,800,000 0.65 302 8,953,306,227 27,148,581 0.465 2011-11-23
1078 2011-11-24 55,584,045 -400,000 0.62 301 8,953,306,227 26,680,342 0.480 2011-11-22
1079 2011-11-23 55,984,045 450,000 0.63 302 8,953,306,227 27,712,102 0.495 2011-11-21
1080 2011-11-18 55,534,045 20,000 0.62 301 8,953,306,227 28,877,703 0.520 2011-11-16
1081 2011-11-17 55,514,045 -20,000 0.62 300 8,953,306,227 29,422,444 0.530 2011-11-15
1082 2011-11-16 55,534,045 -20,000 0.62 301 8,953,306,227 29,988,384 0.540 2011-11-14
1083 2011-11-14 55,554,045 -250,000 0.62 302 8,953,306,227 28,888,103 0.520 2011-11-10
1084 2011-11-10 55,804,045 236,000 0.62 303 8,953,306,227 31,250,265 0.560 2011-11-08
1085 2011-11-09 55,568,045 120,000 0.62 302 8,953,306,227 31,673,786 0.570 2011-11-07
1086 2011-11-08 55,448,045 100,000 0.62 303 8,953,306,227 31,050,905 0.560 2011-11-04
1087 2011-11-07 55,348,045 20,000 0.62 303 8,953,306,227 29,334,464 0.530 2011-11-03
1088 2011-11-03 55,328,045 -58,000 0.62 303 8,953,306,227 29,323,864 0.530 2011-11-01
1089 2011-10-31 55,386,045 -150,000 0.62 303 8,953,306,227 31,570,046 0.570 2011-10-27
1090 2011-10-28 55,536,045 -100,000 0.62 304 8,953,306,227 28,878,743 0.520 2011-10-26
1091 2011-10-27 55,636,045 50,000 0.62 304 8,953,306,227 28,930,743 0.520 2011-10-25
1092 2011-10-21 55,586,045 20,000 0.62 303 8,953,306,227 26,403,371 0.475 2011-10-19
1093 2011-10-19 55,566,045 -100,000 0.62 303 8,953,306,227 28,338,683 0.510 2011-10-17
1094 2011-10-18 55,666,045 600,000 0.62 303 8,953,306,227 26,998,032 0.485 2011-10-14
1095 2011-10-17 55,066,045 -210,000 0.62 303 8,953,306,227 28,083,683 0.510 2011-10-13
1096 2011-10-13 55,276,045 -160,000 0.62 303 8,953,306,227 24,045,080 0.435 2011-10-11
1097 2011-10-12 55,436,045 -50,000 0.62 302 8,953,306,227 23,283,139 0.420 2011-10-10
1098 2011-10-11 55,486,045 300,000 0.62 302 8,953,306,227 23,581,569 0.425 2011-10-07
1099 2011-10-06 55,186,045 20,000 0.62 301 8,953,306,227 21,246,627 0.385 2011-10-03
1100 2011-10-04 55,166,045 690,000 0.62 300 8,953,306,227 22,618,078 0.410 2011-09-30
1101 2011-10-03 54,476,045 270,000 0.61 299 8,953,306,227 22,607,559 0.415 2011-09-28
1102 2011-09-30 54,206,045 30,000 0.61 299 8,953,306,227 22,495,509 0.415 2011-09-27
1103 2011-09-28 54,176,045 20,000 0.61 299 8,953,306,227 20,586,897 0.380 2011-09-26
1104 2011-09-27 54,156,045 -48,000 0.60 299 8,953,306,227 22,203,978 0.410 2011-09-23
1105 2011-09-26 54,204,045 1,362,000 0.61 299 8,953,306,227 23,307,739 0.430 2011-09-22
1106 2011-09-23 52,842,045 -6,000 0.59 300 8,953,306,227 24,307,341 0.460 2011-09-21
1107 2011-09-22 52,848,045 70,000 0.59 301 8,953,306,227 24,574,341 0.465 2011-09-20
1108 2011-09-21 52,778,045 150,000 0.59 299 8,953,306,227 25,333,462 0.480 2011-09-19
1109 2011-09-20 52,628,045 50,000 0.59 295 8,953,306,227 26,840,303 0.510 2011-09-16
1110 2011-09-19 52,578,045 102,000 0.59 295 8,953,306,227 27,866,364 0.530 2011-09-15
1111 2011-09-16 52,476,045 80,000 0.59 294 8,953,306,227 27,812,304 0.530 2011-09-14
1112 2011-09-15 52,396,045 20,000 0.59 293 8,953,306,227 27,769,904 0.530 2011-09-12
1113 2011-09-14 52,376,045 200,000 0.58 292 8,953,306,227 28,806,825 0.550 2011-09-09
1114 2011-09-09 52,176,045 110,000 0.58 291 8,953,306,227 28,696,825 0.550 2011-09-07
1115 2011-09-08 52,066,045 120,000 0.58 291 8,953,306,227 28,636,325 0.550 2011-09-06
1116 2011-09-07 51,946,045 -56,000 0.58 288 8,953,306,227 29,089,785 0.560 2011-09-05
1117 2011-09-01 52,002,045 -132,000 0.58 289 8,953,306,227 29,121,145 0.560 2011-08-30
1118 2011-08-29 52,134,045 30,000 0.58 290 8,953,306,227 29,195,065 0.560 2011-08-25
1119 2011-08-26 52,104,045 10,000 0.58 289 8,953,306,227 28,657,225 0.550 2011-08-24
1120 2011-08-25 52,094,045 50,000 0.58 290 8,953,306,227 29,172,665 0.560 2011-08-23
1121 2011-08-24 52,044,045 330,000 0.58 289 8,953,306,227 28,624,225 0.550 2011-08-22
1122 2011-08-18 51,714,045 110,000 0.58 291 8,953,306,227 30,511,287 0.590 2011-08-16
1123 2011-08-16 51,604,045 -500,000 0.58 291 8,953,306,227 28,382,225 0.550 2011-08-12
1124 2011-08-15 52,104,045 880,000 0.58 291 8,953,306,227 28,136,184 0.540 2011-08-11
1125 2011-08-12 51,224,045 400,000 0.57 290 8,953,306,227 28,685,465 0.560 2011-08-10
1126 2011-08-11 50,824,045 220,000 0.57 291 8,953,306,227 27,953,225 0.550 2011-08-09
1127 2011-08-10 50,604,045 -80,000 0.57 290 8,953,306,227 29,856,387 0.590 2011-08-08
1128 2011-08-09 50,684,045 300,000 0.57 291 8,953,306,227 32,437,789 0.640 2011-08-05
1129 2011-08-08 50,384,045 100,000 0.56 291 8,953,306,227 34,261,151 0.680 2011-08-04
1130 2011-08-05 50,284,045 -110,000 0.56 291 8,953,306,227 35,198,832 0.700 2011-08-03
1131 2011-08-04 50,394,045 270,000 0.56 292 8,953,306,227 35,779,772 0.710 2011-08-02
1132 2011-08-02 50,124,045 20,000 0.56 292 8,953,306,227 36,590,553 0.730 2011-07-29
1133 2011-07-29 50,104,045 160,000 0.56 291 8,953,306,227 36,575,953 0.730 2011-07-27
1134 2011-07-28 49,944,045 -40,000 0.56 291 8,953,306,227 35,959,712 0.720 2011-07-26
1135 2011-07-27 49,984,045 40,000 0.56 291 8,953,306,227 36,488,353 0.730 2011-07-25
1136 2011-07-25 49,944,045 350,000 0.56 291 8,953,306,227 35,460,272 0.710 2011-07-21
1137 2011-07-22 49,594,045 100,000 0.55 290 8,953,306,227 35,707,712 0.720 2011-07-20
1138 2011-07-20 49,494,045 20,000 0.55 290 8,953,306,227 35,140,772 0.710 2011-07-18
1139 2011-07-19 49,474,045 -70,000 0.55 290 8,953,306,227 36,116,053 0.730 2011-07-15
1140 2011-07-18 49,544,045 -522,000 0.55 290 8,953,306,227 36,662,593 0.740 2011-07-14
1141 2011-07-15 50,066,045 310,000 0.61 290 8,175,381,214 37,549,534 0.750 2011-07-13
1142 2011-07-13 49,756,045 900,000 0.61 289 8,175,381,214 37,814,594 0.760 2011-07-11
1143 2011-07-12 48,856,045 -30,000 0.60 289 8,175,381,214 39,084,836 0.800 2011-07-08
1144 2011-07-11 48,886,045 -20,000 0.60 289 8,175,381,214 38,619,976 0.790 2011-07-07
1145 2011-07-08 48,906,045 90,000 0.60 290 8,175,381,214 38,146,715 0.780 2011-07-06
1146 2011-07-07 48,816,045 50,000 0.60 289 8,175,381,214 37,588,355 0.770 2011-07-05
1147 2011-07-06 48,766,045 -14,000 0.60 289 8,175,381,214 39,012,836 0.800 2011-07-04
1148 2011-07-04 48,780,045 50,000 0.60 288 8,175,381,214 36,097,233 0.740 2011-06-29
1149 2011-06-30 48,730,045 40,000 0.60 288 8,175,381,214 36,060,233 0.740 2011-06-28
1150 2011-06-29 48,690,045 90,000 0.60 287 8,175,381,214 36,517,534 0.750 2011-06-27
1151 2011-06-28 48,600,045 50,000 0.59 285 8,175,381,214 36,450,034 0.750 2011-06-24
1152 2011-06-27 48,550,045 400,000 0.59 285 8,175,381,214 34,470,532 0.710 2011-06-23
1153 2011-06-24 48,150,045 590,000 0.59 285 8,175,381,214 34,186,532 0.710 2011-06-22
1154 2011-06-23 47,560,045 74,000 0.58 285 8,175,381,214 34,243,232 0.720 2011-06-21
1155 2011-06-22 47,486,045 130,000 0.58 284 8,175,381,214 34,189,952 0.720 2011-06-20
1156 2011-06-21 47,356,045 30,000 0.58 283 8,175,381,214 34,569,913 0.730 2011-06-17
1157 2011-06-20 47,326,045 12,000 0.58 282 8,175,381,214 34,074,752 0.720 2011-06-16
1158 2011-06-17 47,314,045 570,000 0.58 281 8,175,381,214 35,012,393 0.740 2011-06-15
1159 2011-06-16 46,744,045 -100,000 0.57 276 8,175,381,214 34,590,593 0.740 2011-06-14
1160 2011-06-15 46,844,045 100,000 0.57 276 8,175,381,214 35,601,474 0.760 2011-06-13
1161 2011-06-14 46,744,045 90,000 0.57 276 8,175,381,214 34,123,153 0.730 2011-06-10
1162 2011-06-09 46,654,045 152,000 0.57 276 8,175,381,214 36,390,155 0.780 2011-06-07
1163 2011-06-03 46,502,045 110,000 0.57 275 8,175,381,214 39,061,718 0.840 2011-06-01
1164 2011-06-01 46,392,045 50,000 0.57 273 8,175,381,214 39,897,159 0.860 2011-05-30
1165 2011-05-31 46,342,045 30,000 0.57 273 8,175,381,214 39,854,159 0.860 2011-05-27
1166 2011-05-30 46,312,045 90,000 0.57 273 8,175,381,214 39,365,238 0.850 2011-05-26
1167 2011-05-27 46,222,045 30,000 0.57 272 8,175,381,214 40,213,179 0.870 2011-05-25
1168 2011-05-26 46,192,045 26,000 0.57 271 8,175,381,214 41,572,841 0.900 2011-05-24
1169 2011-05-25 46,166,045 -110,000 0.56 271 8,175,381,214 41,087,780 0.890 2011-05-23
1170 2011-05-24 46,276,045 -50,000 0.57 271 8,175,381,214 42,573,961 0.920 2011-05-20
1171 2011-05-23 46,326,045 22,000 0.57 272 8,175,381,214 44,009,743 0.950 2011-05-19
1172 2011-05-18 46,304,045 -182,000 0.57 272 8,175,381,214 43,988,843 0.950 2011-05-16
1173 2011-05-17 46,486,045 70,000 0.57 272 8,175,381,214 46,486,045 1.000 2011-05-13
1174 2011-05-16 46,416,045 630,000 0.57 270 8,175,381,214 46,416,045 1.000 2011-05-12
1175 2011-05-13 45,786,045 200,000 0.56 266 8,175,381,214 46,701,766 1.020 2011-05-11
1176 2011-05-12 45,586,045 270,000 0.56 266 8,175,381,214 46,497,766 1.020 2011-05-09
1177 2011-05-11 45,316,045 458,000 0.55 263 8,175,381,214 45,316,045 1.000 2011-05-06
1178 2011-05-06 44,858,045 70,000 0.55 262 8,175,381,214 45,306,625 1.010 2011-05-04
1179 2011-05-05 44,788,045 130,000 0.55 260 8,175,381,214 45,683,806 1.020 2011-05-03
1180 2011-05-04 44,658,045 580,000 0.55 260 8,175,381,214 45,997,786 1.030 2011-04-29
1181 2011-05-03 44,078,045 120,000 0.54 259 8,175,381,214 46,281,947 1.050 2011-04-28
1182 2011-04-26 43,958,045 -30,000 0.54 259 8,175,381,214 47,474,689 1.080 2011-04-20
1183 2011-04-21 43,988,045 18,000 0.54 260 8,175,381,214 47,067,208 1.070 2011-04-19
1184 2011-04-20 43,970,045 1,500,000 0.54 260 8,175,381,214 47,487,649 1.080 2011-04-18
1185 2011-04-19 42,470,045 -480,000 0.52 259 8,175,381,214 46,292,349 1.090 2011-04-15
1186 2011-04-15 42,950,045 80,000 0.53 259 8,175,381,214 47,245,050 1.100 2011-04-13
1187 2011-04-14 42,870,045 -160,000 0.52 258 8,175,381,214 46,299,649 1.080 2011-04-12
1188 2011-04-13 43,030,045 10,000 0.53 259 8,175,381,214 46,902,749 1.090 2011-04-11
1189 2011-04-12 43,020,045 30,000 0.53 258 8,175,381,214 46,461,649 1.080 2011-04-08
1190 2011-04-11 42,990,045 -40,000 0.53 258 8,175,381,214 45,999,348 1.070 2011-04-07
1191 2011-04-07 43,030,045 520,000 0.53 258 8,175,381,214 44,751,247 1.040 2011-04-04
1192 2011-04-06 42,510,045 50,000 0.52 258 8,175,381,214 44,635,547 1.050 2011-04-01
1193 2011-04-04 42,460,045 1,000,000 0.52 258 8,175,381,214 45,432,248 1.070 2011-03-31
1194 2011-04-01 41,460,045 500,000 0.51 257 8,175,381,214 46,435,250 1.120 2011-03-30
1195 2011-03-31 40,960,045 70,000 0.50 257 8,175,381,214 45,465,650 1.110 2011-03-29
1196 2011-03-25 40,890,045 70,000 0.50 256 8,175,381,214 46,205,751 1.130 2011-03-23
1197 2011-03-22 40,820,045 -8,000 0.50 255 8,175,381,214 45,718,450 1.120 2011-03-18
1198 2011-03-21 40,828,045 -74,000 0.50 255 8,175,381,214 45,319,130 1.110 2011-03-17
1199 2011-03-18 40,902,045 -200,000 0.50 256 8,175,381,214 46,628,331 1.140 2011-03-16
1200 2011-03-17 41,102,045 20,000 0.50 257 8,175,381,214 46,445,311 1.130 2011-03-15
1201 2011-03-16 41,082,045 80,000 0.50 256 8,175,381,214 47,244,352 1.150 2011-03-14
1202 2011-03-08 41,002,045 -100,000 0.50 255 8,175,381,214 50,432,515 1.230 2011-03-04
1203 2011-03-07 41,102,045 -320,000 0.50 255 8,175,381,214 48,500,413 1.180 2011-03-03
1204 2011-03-03 41,422,045 -40,000 0.51 257 8,175,381,214 49,706,454 1.200 2011-03-01
1205 2011-03-02 41,462,045 -50,000 0.51 258 8,175,381,214 48,925,213 1.180 2011-02-28
1206 2011-03-01 41,512,045 60,000 0.51 258 8,175,381,214 48,984,213 1.180 2011-02-25
1207 2011-02-28 41,452,045 70,000 0.51 257 8,175,381,214 46,426,290 1.120 2011-02-24
1208 2011-02-25 41,382,045 -60,000 0.51 258 8,175,381,214 47,175,531 1.140 2011-02-23
1209 2011-02-24 41,442,045 -30,000 0.51 260 8,175,381,214 47,658,352 1.150 2011-02-22
1210 2011-02-23 41,472,045 20,000 0.51 260 8,175,381,214 49,766,454 1.200 2011-02-21
1211 2011-02-22 41,452,045 -140,000 0.51 260 8,175,381,214 49,742,454 1.200 2011-02-18
1212 2011-02-21 41,592,045 230,000 0.51 261 8,175,381,214 49,078,613 1.180 2011-02-17
1213 2011-02-18 41,362,045 80,000 0.51 260 8,175,381,214 49,220,834 1.190 2011-02-16
1214 2011-02-17 41,282,045 -50,000 0.50 259 8,175,381,214 48,299,993 1.170 2011-02-15
1215 2011-02-16 41,332,045 50,000 0.51 260 8,175,381,214 47,945,172 1.160 2011-02-14
1216 2011-02-15 41,282,045 22,000 0.50 260 8,175,381,214 46,648,711 1.130 2011-02-11
1217 2011-02-14 41,260,045 60,000 0.50 260 8,175,381,214 46,211,250 1.120 2011-02-10
1218 2011-02-01 41,200,045 20,000 0.50 259 8,175,381,214 47,792,052 1.160 2011-01-28
1219 2011-01-31 41,180,045 84,000 0.50 259 8,175,381,214 48,180,653 1.170 2011-01-27
1220 2011-01-26 41,096,045 20,000 0.50 257 8,175,381,214 48,082,373 1.170 2011-01-24
1221 2011-01-25 41,076,045 100,000 0.50 256 8,175,381,214 48,058,973 1.170 2011-01-21
1222 2011-01-24 40,976,045 80,000 0.50 255 8,175,381,214 47,941,973 1.170 2011-01-20
1223 2011-01-21 40,896,045 30,000 0.50 255 8,175,381,214 49,484,214 1.210 2011-01-19
1224 2011-01-20 40,866,045 40,000 0.50 255 8,175,381,214 49,039,254 1.200 2011-01-18
1225 2011-01-19 40,826,045 60,000 0.50 255 8,175,381,214 49,399,514 1.210 2011-01-17
1226 2011-01-17 40,766,045 5,000,000 0.50 254 8,175,381,214 51,365,217 1.260 2011-01-13
1227 2011-01-14 35,766,045 20,000 0.44 253 8,175,381,214 44,707,556 1.250 2011-01-12
1228 2011-01-11 35,746,045 60,000 0.44 252 8,175,381,214 43,967,635 1.230 2011-01-07
1229 2011-01-07 35,686,045 30,000 0.44 251 8,175,381,214 44,250,696 1.240 2011-01-05
1230 2011-01-06 35,656,045 10,000 0.44 250 8,175,381,214 45,283,177 1.270 2011-01-04
1231 2011-01-05 35,646,045 36,000 0.44 251 8,175,381,214 41,349,412 1.160 2011-01-03
1232 2011-01-04 35,610,045 -80,000 0.44 251 8,175,381,214 40,239,351 1.130 2010-12-31
1233 2010-12-29 35,690,045 100,000 0.44 252 8,175,381,214 41,043,552 1.150 2010-12-24
1234 2010-12-23 35,590,045 40,000 0.44 252 8,175,381,214 41,640,353 1.170 2010-12-21
1235 2010-12-22 35,550,045 -100,000 0.43 250 8,175,381,214 40,527,051 1.140 2010-12-20
1236 2010-12-21 35,650,045 30,000 0.44 250 8,175,381,214 40,641,051 1.140 2010-12-17
1237 2010-12-20 35,620,045 130,000 0.44 249 8,175,381,214 40,250,651 1.130 2010-12-16
1238 2010-12-17 35,490,045 30,000 0.43 247 8,175,381,214 41,168,452 1.160 2010-12-15
1239 2010-12-16 35,460,045 -574,000 0.43 246 8,175,381,214 41,842,853 1.180 2010-12-14
1240 2010-12-15 36,034,045 -170,000 0.44 247 8,175,381,214 40,358,130 1.120 2010-12-13
1241 2010-12-14 36,204,045 130,000 0.44 248 8,175,381,214 41,272,611 1.140 2010-12-10
1242 2010-12-13 36,074,045 320,000 0.44 246 8,175,381,214 40,402,930 1.120 2010-12-09
1243 2010-12-10 35,754,045 -180,000 0.44 244 8,175,381,214 40,759,611 1.140 2010-12-08
1244 2010-12-08 35,934,045 40,000 0.44 244 8,175,381,214 41,324,152 1.150 2010-12-06
1245 2010-12-06 35,894,045 40,000 0.44 242 8,175,381,214 42,713,914 1.190 2010-12-02
1246 2010-12-03 35,854,045 20,000 0.44 241 8,175,381,214 42,307,773 1.180 2010-12-01
1247 2010-12-01 35,834,045 30,000 0.44 241 8,175,381,214 42,284,173 1.180 2010-11-29
1248 2010-11-30 35,804,045 140,000 0.44 240 8,175,381,214 42,248,773 1.180 2010-11-26
1249 2010-11-29 35,664,045 180,000 0.44 238 8,175,381,214 43,153,494 1.210 2010-11-25
1250 2010-11-26 35,484,045 -30,000 0.43 236 8,175,381,214 42,226,014 1.190 2010-11-24
1251 2010-11-25 35,514,045 110,000 0.43 237 8,175,381,214 42,261,714 1.190 2010-11-23
1252 2010-11-24 35,404,045 148,000 0.43 236 8,175,381,214 43,192,935 1.220 2010-11-22
1253 2010-11-23 35,256,045 260,000 0.43 232 8,175,381,214 43,012,375 1.220 2010-11-19
1254 2010-11-22 34,996,045 50,000 0.43 229 8,175,381,214 41,995,254 1.200 2010-11-18
1255 2010-11-19 34,946,045 60,000 0.43 229 8,175,381,214 41,585,794 1.190 2010-11-17
1256 2010-11-18 34,886,045 340,000 0.43 227 8,175,381,214 43,258,696 1.240 2010-11-16
1257 2010-11-17 34,546,045 190,000 0.42 226 8,175,381,214 44,218,938 1.280 2010-11-15
1258 2010-11-16 34,356,045 560,000 0.42 226 8,175,381,214 44,319,298 1.290 2010-11-12
1259 2010-11-15 33,796,045 280,000 0.41 224 8,175,381,214 44,948,740 1.330 2010-11-11
1260 2010-11-12 33,516,045 500,000 0.41 222 8,175,381,214 44,576,340 1.330 2010-11-10
1261 2010-11-11 33,016,045 410,000 0.40 221 8,175,381,214 44,901,821 1.360 2010-11-09
1262 2010-11-09 32,606,045 210,000 0.40 219 8,175,381,214 44,344,221 1.360 2010-11-05
1263 2010-11-08 32,396,045 70,000 0.40 217 8,175,381,214 43,086,740 1.330 2010-11-04
1264 2010-11-05 32,326,045 188,000 0.40 217 8,175,381,214 42,670,379 1.320 2010-11-03
1265 2010-11-04 32,138,045 40,000 0.39 216 8,175,381,214 42,100,839 1.310 2010-11-02
1266 2010-11-03 32,098,045 62,000 0.39 216 8,175,381,214 42,690,400 1.330 2010-11-01
1267 2010-11-02 32,036,045 300,000 0.39 217 8,175,381,214 41,646,859 1.300 2010-10-29
1268 2010-11-01 31,736,045 10,000 0.39 217 8,175,381,214 41,256,859 1.300 2010-10-28
1269 2010-10-29 31,726,045 200,000 0.39 217 8,175,381,214 41,243,859 1.300 2010-10-27
1270 2010-10-28 31,526,045 10,000 0.39 216 8,175,381,214 42,560,161 1.350 2010-10-26
1271 2010-10-27 31,516,045 -80,000 0.39 216 8,175,381,214 43,492,142 1.380 2010-10-25
1272 2010-10-26 31,596,045 660,000 0.39 217 8,175,381,214 42,654,661 1.350 2010-10-22
1273 2010-10-25 30,936,045 -100,000 0.38 216 8,175,381,214 43,001,103 1.390 2010-10-21
1274 2010-10-21 31,036,045 -140,000 0.38 217 8,175,381,214 43,760,823 1.410 2010-10-19
1275 2010-10-20 31,176,045 70,000 0.38 215 8,175,381,214 43,646,463 1.400 2010-10-18
1276 2010-10-18 31,106,045 60,000 0.38 213 8,175,381,214 43,548,463 1.400 2010-10-14
1277 2010-10-15 31,046,045 852,000 0.38 215 8,175,381,214 43,464,463 1.400 2010-10-13
1278 2010-10-14 30,194,045 20,000 0.37 217 8,175,381,214 41,063,901 1.360 2010-10-12
1279 2010-10-13 30,174,045 520,000 0.37 216 8,175,381,214 41,640,182 1.380 2010-10-11
1280 2010-10-12 29,654,045 200,000 0.36 216 8,175,381,214 41,219,123 1.390 2010-10-08
1281 2010-10-11 29,454,045 -34,000 0.36 217 8,175,381,214 41,235,663 1.400 2010-10-07
1282 2010-10-08 29,488,045 200,000 0.36 217 8,175,381,214 41,578,143 1.410 2010-10-06
1283 2010-10-07 29,288,045 -180,000 0.36 216 8,175,381,214 40,417,502 1.380 2010-10-05
1284 2010-10-06 29,468,045 400,000 0.36 215 8,175,381,214 42,139,304 1.430 2010-10-04
1285 2010-10-05 29,068,045 50,000 0.36 213 8,175,381,214 41,276,624 1.420 2010-09-30
1286 2010-10-04 29,018,045 200,000 0.35 213 8,175,381,214 41,495,804 1.430 2010-09-29
1287 2010-09-30 28,818,045 116,000 0.35 211 8,175,381,214 40,345,263 1.400 2010-09-28
1288 2010-09-29 28,702,045 -300,000 0.35 209 8,175,381,214 39,321,802 1.370 2010-09-27
1289 2010-09-28 29,002,045 -30,000 0.35 209 8,175,381,214 39,732,802 1.370 2010-09-24
1290 2010-09-27 29,032,045 4,000 0.36 210 8,175,381,214 39,483,581 1.360 2010-09-22
1291 2010-09-24 29,028,045 -1,500,000 0.36 209 8,175,381,214 40,058,702 1.380 2010-09-21
1292 2010-09-17 30,528,045 90,000 0.37 210 8,175,381,214 41,518,141 1.360 2010-09-15
1293 2010-09-16 30,438,045 -50,000 0.37 210 8,175,381,214 42,308,883 1.390 2010-09-14
1294 2010-09-15 30,488,045 -50,000 0.37 211 8,175,381,214 42,073,502 1.380 2010-09-13
1295 2010-09-14 30,538,045 -42,000 0.37 211 8,175,381,214 40,615,600 1.330 2010-09-10
1296 2010-09-13 30,580,045 30,000 0.37 210 8,175,381,214 40,977,260 1.340 2010-09-09
1297 2010-09-10 30,550,045 170,000 0.37 210 8,175,381,214 40,937,060 1.340 2010-09-08
1298 2010-09-09 30,380,045 500,000 0.37 209 8,175,381,214 41,924,462 1.380 2010-09-07
1299 2010-09-08 29,880,045 860,000 0.37 208 8,175,381,214 40,039,260 1.340 2010-09-06
1300 2010-09-07 29,020,045 -10,000 0.35 207 8,175,381,214 35,694,655 1.230 2010-09-03
1301 2010-09-06 29,030,045 -440,000 0.36 206 8,175,381,214 34,836,054 1.200 2010-09-02
1302 2010-09-03 29,470,045 80,000 0.36 208 8,175,381,214 34,185,252 1.160 2010-09-01
1303 2010-09-01 29,390,045 180,000 0.36 207 8,175,381,214 34,092,452 1.160 2010-08-30
1304 2010-08-31 29,210,045 20,000 0.36 205 8,175,381,214 34,175,753 1.170 2010-08-27
1305 2010-08-30 29,190,045 50,000 0.36 205 8,175,381,214 34,736,154 1.190 2010-08-26
1306 2010-08-25 29,140,045 -30,000 0.36 204 8,175,381,214 37,007,857 1.270 2010-08-23
1307 2010-08-24 29,170,045 100,000 0.36 204 8,175,381,214 37,629,358 1.290 2010-08-20
1308 2010-08-23 29,070,045 30,000 0.36 204 8,175,381,214 36,918,957 1.270 2010-08-19
1309 2010-08-20 29,040,045 1,450,000 0.36 203 8,175,381,214 36,880,857 1.270 2010-08-18
1310 2010-08-17 27,590,045 30,000 0.34 203 8,175,381,214 34,763,457 1.260 2010-08-13
1311 2010-08-12 27,560,045 140,000 0.34 202 8,175,381,214 35,552,458 1.290 2010-08-10
1312 2010-08-11 27,420,045 -40,000 0.34 201 8,175,381,214 35,371,858 1.290 2010-08-09
1313 2010-08-09 27,460,045 50,000 0.34 201 8,175,381,214 35,423,458 1.290 2010-08-05
1314 2010-08-06 27,410,045 10,000 0.34 200 8,175,381,214 35,633,059 1.300 2010-08-04
1315 2010-08-05 27,400,045 300,000 0.34 199 8,175,381,214 35,894,059 1.310 2010-08-03
1316 2010-08-04 27,100,045 100,000 0.33 199 8,175,381,214 36,585,061 1.350 2010-08-02
1317 2010-08-02 27,000,045 -20,000 0.33 198 8,175,381,214 35,100,059 1.300 2010-07-29
1318 2010-07-23 27,020,045 -30,000 0.33 200 8,175,381,214 34,585,658 1.280 2010-07-21
1319 2010-07-22 27,050,045 -370,000 0.33 201 8,175,381,214 31,378,052 1.160 2010-07-20
1320 2010-07-21 27,420,045 10,000 0.34 202 8,175,381,214 30,710,450 1.120 2010-07-19
1321 2010-07-20 27,410,045 24,000 0.34 201 8,175,381,214 30,973,351 1.130 2010-07-16
1322 2010-07-15 27,386,045 -300,000 0.33 200 8,175,381,214 32,041,673 1.170 2010-07-13
1323 2010-07-14 27,686,045 20,000 0.34 200 8,175,381,214 32,669,533 1.180 2010-07-12
1324 2010-07-13 27,666,045 -1,350,000 0.34 200 8,175,381,214 32,369,273 1.170 2010-07-09
1325 2010-07-07 29,016,045 40,000 0.35 198 8,175,381,214 31,627,489 1.090 2010-07-05
1326 2010-07-05 28,976,045 350,000 0.35 197 8,175,381,214 32,163,410 1.110 2010-06-30
1327 2010-06-29 28,626,045 -100,000 0.35 197 8,175,381,214 34,923,775 1.220 2010-06-25
1328 2010-06-28 28,726,045 270,000 0.35 198 8,175,381,214 35,333,035 1.230 2010-06-24
1329 2010-06-24 28,456,045 -30,000 0.35 197 8,175,381,214 36,992,859 1.300 2010-06-22
1330 2010-06-23 28,486,045 -16,000 0.35 198 8,175,381,214 36,746,998 1.290 2010-06-21
1331 2010-06-22 28,502,045 30,000 0.35 199 8,175,381,214 35,057,515 1.230 2010-06-18
1332 2010-06-17 28,472,045 120,000 0.35 198 8,175,381,214 35,305,336 1.240 2010-06-14
1333 2010-06-14 28,352,045 36,000 0.35 196 8,175,381,214 33,455,413 1.180 2010-06-10
1334 2010-06-10 28,316,045 -100,000 0.35 194 8,175,381,214 34,262,414 1.210 2010-06-08
1335 2010-06-09 28,416,045 -420,000 0.35 194 8,175,381,214 33,530,933 1.180 2010-06-07
1336 2010-06-08 28,836,045 34,000 0.35 196 8,175,381,214 35,179,975 1.220 2010-06-04
1337 2010-06-07 28,802,045 20,000 0.35 195 8,175,381,214 35,714,536 1.240 2010-06-03
1338 2010-06-04 28,782,045 -100,000 0.35 194 8,175,381,214 35,114,095 1.220 2010-06-02
1339 2010-06-03 28,882,045 -20,000 0.35 195 8,175,381,214 35,524,915 1.230 2010-06-01
1340 2010-06-02 28,902,045 100,000 0.35 196 8,175,381,214 36,127,556 1.250 2010-05-31
1341 2010-06-01 28,802,045 54,000 0.35 195 8,175,381,214 34,274,434 1.190 2010-05-28
1342 2010-05-31 28,748,045 -100,000 0.35 195 8,175,381,214 32,485,291 1.130 2010-05-27
1343 2010-05-27 28,848,045 100,000 0.35 195 8,175,381,214 30,290,447 1.050 2010-05-25
1344 2010-05-26 28,748,045 38,000 0.35 195 8,175,381,214 32,197,810 1.120 2010-05-24
1345 2010-05-25 28,710,045 240,000 0.35 194 8,175,381,214 30,719,748 1.070 2010-05-20
1346 2010-05-24 28,470,045 40,000 0.35 193 8,175,381,214 31,317,050 1.100 2010-05-19
1347 2010-05-20 28,430,045 100,000 0.35 192 8,175,381,214 33,263,153 1.170 2010-05-18
1348 2010-05-19 28,330,045 208,000 0.35 191 8,175,381,214 31,446,350 1.110 2010-05-17
1349 2010-05-18 28,122,045 -110,000 0.34 190 8,175,381,214 34,308,895 1.220 2010-05-14
1350 2010-05-17 28,232,045 120,000 0.35 192 8,175,381,214 35,290,056 1.250 2010-05-13
1351 2010-05-14 28,112,045 10,000 0.34 191 8,175,381,214 34,577,815 1.230 2010-05-12
1352 2010-05-13 28,102,045 4,000 0.34 190 8,175,381,214 34,284,495 1.220 2010-05-11
1353 2010-05-12 28,098,045 110,000 0.34 192 8,175,381,214 35,122,556 1.250 2010-05-10
1354 2010-05-11 27,988,045 -26,000 0.34 190 8,175,381,214 33,585,654 1.200 2010-05-07
1355 2010-05-10 28,014,045 100,000 0.34 188 8,175,381,214 33,616,854 1.200 2010-05-06
1356 2010-05-07 27,914,045 -36,000 0.34 188 8,175,381,214 36,009,118 1.290 2010-05-05
1357 2010-05-06 27,950,045 170,000 0.34 189 8,175,381,214 37,732,561 1.350 2010-05-04
1358 2010-05-05 27,780,045 70,000 0.34 186 8,175,381,214 38,336,462 1.380 2010-05-03
1359 2010-05-04 27,710,045 40,000 0.34 185 8,175,381,214 39,625,364 1.430 2010-04-30
1360 2010-05-03 27,670,045 20,000 0.34 185 8,175,381,214 39,291,464 1.420 2010-04-29
1361 2010-04-29 27,650,045 60,000 0.34 185 8,175,381,214 39,263,064 1.420 2010-04-27
1362 2010-04-28 27,590,045 10,000 0.34 183 8,175,381,214 39,729,665 1.440 2010-04-26
1363 2010-04-27 27,580,045 150,000 0.34 183 8,175,381,214 40,542,666 1.470 2010-04-23
1364 2010-04-26 27,430,045 -100,000 0.34 182 8,175,381,214 40,870,767 1.490 2010-04-22
1365 2010-04-22 27,530,045 170,000 0.34 183 8,175,381,214 42,120,969 1.530 2010-04-20
1366 2010-04-20 27,360,045 78,000 0.33 182 8,175,381,214 43,228,871 1.580 2010-04-16
1367 2010-04-19 27,282,045 -400,000 0.33 180 8,175,381,214 45,288,195 1.660 2010-04-15
1368 2010-04-14 27,682,045 -10,000 0.34 182 8,175,381,214 47,059,477 1.700 2010-04-12
1369 2010-04-13 27,692,045 -20,000 0.34 182 8,175,381,214 47,907,238 1.730 2010-04-09
1370 2010-04-12 27,712,045 -100,000 0.34 182 8,175,381,214 46,833,356 1.690 2010-04-08
1371 2010-04-09 27,812,045 600,000 0.34 182 8,175,381,214 47,836,717 1.720 2010-04-07
1372 2010-04-08 27,212,045 152,000 0.33 181 8,175,381,214 45,988,356 1.690 2010-04-01
1373 2010-04-01 27,060,045 190,000 0.33 179 8,175,381,214 44,919,675 1.660 2010-03-30
1374 2010-03-31 26,870,045 30,000 0.33 177 8,175,381,214 44,066,874 1.640 2010-03-29
1375 2010-03-30 26,840,045 60,000 0.33 177 8,175,381,214 44,017,674 1.640 2010-03-26
1376 2010-03-29 26,780,045 40,000 0.33 176 8,175,381,214 44,722,675 1.670 2010-03-25
1377 2010-03-26 26,740,045 88,000 0.33 175 8,175,381,214 45,458,077 1.700 2010-03-24
1378 2010-03-25 26,652,045 -28,000 0.33 174 8,175,381,214 44,775,436 1.680 2010-03-23
1379 2010-03-24 26,680,045 30,000 0.33 174 8,175,381,214 45,089,276 1.690 2010-03-22
1380 2010-03-23 26,650,045 70,000 0.33 172 8,175,381,214 45,038,576 1.690 2010-03-19
1381 2010-03-22 26,580,045 50,000 0.33 171 8,175,381,214 45,717,677 1.720 2010-03-18
1382 2010-03-19 26,530,045 -10,000 0.32 171 8,175,381,214 46,692,879 1.760 2010-03-17
1383 2010-03-18 26,540,045 70,000 0.32 172 8,175,381,214 44,852,676 1.690 2010-03-16
1384 2010-03-17 26,470,045 170,000 0.32 173 8,175,381,214 44,204,975 1.670 2010-03-15
1385 2010-03-16 26,300,045 80,000 0.32 174 8,175,381,214 44,184,076 1.680 2010-03-12
1386 2010-03-15 26,220,045 60,000 0.32 173 8,175,381,214 45,098,477 1.720 2010-03-11
1387 2010-03-12 26,160,045 -10,000 0.32 173 8,175,381,214 45,780,079 1.750 2010-03-10
1388 2010-03-11 26,170,045 4,000 0.32 174 8,175,381,214 46,320,980 1.770 2010-03-09
1389 2010-03-09 26,166,045 -70,000 0.32 174 8,175,381,214 46,052,239 1.760 2010-03-05
1390 2010-03-08 26,236,045 -30,000 0.32 175 8,175,381,214 46,437,800 1.770 2010-03-04
1391 2010-03-04 26,266,045 -14,000 0.32 176 8,175,381,214 46,490,900 1.770 2010-03-02
1392 2010-03-03 26,280,045 100,000 0.32 175 8,175,381,214 46,515,680 1.770 2010-03-01
1393 2010-03-01 26,180,045 230,000 0.32 175 8,175,381,214 46,338,680 1.770 2010-02-25
1394 2010-02-25 25,950,045 -50,000 0.32 174 8,175,381,214 45,931,580 1.770 2010-02-23
1395 2010-02-19 26,000,045 -10,000 0.32 176 8,175,381,214 45,240,078 1.740 2010-02-17
1396 2010-02-18 26,010,045 -200,000 0.32 176 8,175,381,214 45,257,478 1.740 2010-02-12
1397 2010-02-12 26,210,045 120,000 0.32 178 8,175,381,214 42,198,172 1.610 2010-02-10
1398 2010-02-11 26,090,045 190,000 0.32 179 8,175,381,214 38,091,466 1.460 2010-02-09
1399 2010-02-10 25,900,045 140,000 0.32 177 8,175,381,214 37,814,066 1.460 2010-02-08
1400 2010-02-09 25,760,045 100,000 0.32 176 8,175,381,214 39,928,070 1.550 2010-02-05
1401 2010-02-08 25,660,045 110,000 0.31 176 8,175,381,214 42,852,275 1.670 2010-02-04
1402 2010-02-05 25,550,045 400,000 0.31 175 8,175,381,214 43,690,577 1.710 2010-02-03
1403 2010-02-04 25,150,045 -40,000 0.31 170 8,175,381,214 40,994,573 1.630 2010-02-02
1404 2010-02-03 25,190,045 60,000 0.31 170 8,175,381,214 39,800,271 1.580 2010-02-01
1405 2010-02-02 25,130,045 -50,000 0.31 169 8,175,381,214 40,208,072 1.600 2010-01-29
1406 2010-02-01 25,180,045 140,000 0.31 168 8,175,381,214 41,547,074 1.650 2010-01-28
1407 2010-01-29 25,040,045 90,000 0.31 166 8,175,381,214 40,064,072 1.600 2010-01-27
1408 2010-01-28 24,950,045 90,000 0.31 166 8,175,381,214 41,167,574 1.650 2010-01-26
1409 2010-01-27 24,860,045 120,000 0.30 162 8,175,381,214 43,256,478 1.740 2010-01-25
1410 2010-01-26 24,740,045 970,000 0.30 161 8,175,381,214 43,542,479 1.760 2010-01-22
1411 2010-01-25 23,770,045 70,000 0.29 160 8,175,381,214 42,548,381 1.790 2010-01-21
1412 2010-01-22 23,700,045 30,000 0.29 158 8,175,381,214 45,030,086 1.900 2010-01-20
1413 2010-01-21 23,670,045 60,000 0.29 158 8,175,381,214 47,813,491 2.020 2010-01-19
1414 2010-01-20 23,610,045 40,000 0.29 157 8,175,381,214 48,400,592 2.050 2010-01-18
1415 2010-01-19 23,570,045 -240,000 0.29 155 8,175,381,214 49,261,394 2.090 2010-01-15
1416 2010-01-18 23,810,045 -200,000 0.29 156 8,175,381,214 48,572,492 2.040 2010-01-14
1417 2010-01-15 24,010,045 72,000 0.29 155 8,175,381,214 48,020,090 2.000 2010-01-13
1418 2010-01-14 23,938,045 70,000 0.29 153 8,175,381,214 51,945,558 2.170 2010-01-12
1419 2010-01-13 23,868,045 240,000 0.29 153 8,175,381,214 52,509,699 2.200 2010-01-11
1420 2010-01-12 23,628,045 220,000 0.29 151 8,175,381,214 50,800,297 2.150 2010-01-08
1421 2010-01-08 23,408,045 34,000 0.29 152 8,175,381,214 50,093,216 2.140 2010-01-06
1422 2010-01-07 23,374,045 -10,000 0.29 152 8,175,381,214 50,721,678 2.170 2010-01-05
1423 2010-01-06 23,384,045 -156,000 0.29 152 8,175,381,214 49,106,495 2.100 2010-01-04
1424 2010-01-05 23,540,045 -1,294,000 0.29 154 8,175,381,214 45,667,687 1.940 2009-12-31
1425 2010-01-04 24,834,045 -40,000 0.30 158 8,175,381,214 49,171,409 1.980 2009-12-29
1426 2009-12-30 24,874,045 -158,000 0.30 159 8,175,381,214 47,260,686 1.900 2009-12-28
1427 2009-12-29 25,032,045 50,000 0.31 161 8,175,381,214 46,559,604 1.860 2009-12-24
1428 2009-12-28 24,982,045 -460,000 0.31 160 8,175,381,214 44,967,681 1.800 2009-12-22
1429 2009-12-23 25,442,045 50,000 0.31 164 8,175,381,214 44,523,579 1.750 2009-12-21
1430 2009-12-22 25,392,045 -36,000 0.31 163 8,175,381,214 45,705,681 1.800 2009-12-18
1431 2009-12-21 25,428,045 2,000 0.31 164 8,175,381,214 44,499,079 1.750 2009-12-17
1432 2009-12-18 25,426,045 -22,000 0.31 164 8,175,381,214 47,546,704 1.870 2009-12-16
1433 2009-12-17 25,448,045 -10,000 0.31 164 8,175,381,214 45,552,001 1.790 2009-12-15
1434 2009-12-16 25,458,045 20,000 0.31 164 8,175,381,214 49,134,027 1.930 2009-12-14
1435 2009-12-15 25,438,045 -400,000 0.31 165 8,175,381,214 48,841,046 1.920 2009-12-11
1436 2009-12-14 25,838,045 -320,000 0.32 172 8,175,381,214 46,766,861 1.810 2009-12-10
1437 2009-12-11 26,158,045 -406,000 0.32 172 8,175,381,214 43,422,355 1.660 2009-12-09
1438 2009-12-10 26,564,045 50,000 0.32 176 8,175,381,214 45,690,157 1.720 2009-12-08
1439 2009-12-09 26,514,045 -350,000 0.32 175 8,175,381,214 45,604,157 1.720 2009-12-07
1440 2009-12-08 26,864,045 -80,000 0.33 177 8,175,381,214 45,400,236 1.690 2009-12-04
1441 2009-12-07 26,944,045 -160,000 0.33 180 8,175,381,214 43,918,793 1.630 2009-12-03
1442 2009-12-04 27,104,045 -2,030,000 0.33 181 8,175,381,214 43,366,472 1.600 2009-12-02
1443 2009-12-03 29,134,045 -200,000 0.36 184 8,175,381,214 47,197,153 1.620 2009-12-01
1444 2009-12-02 29,334,045 -180,000 0.36 186 8,175,381,214 44,294,408 1.510 2009-11-30
1445 2009-12-01 29,514,045 -100,000 0.36 188 8,175,381,214 42,795,365 1.450 2009-11-27
1446 2009-11-30 29,614,045 -10,000 0.36 190 8,175,381,214 46,197,910 1.560 2009-11-26
1447 2009-11-27 29,624,045 -10,000 0.36 190 8,175,381,214 47,102,232 1.590 2009-11-25
1448 2009-11-26 29,634,045 126,000 0.36 190 8,175,381,214 45,340,089 1.530 2009-11-24
1449 2009-11-25 29,508,045 -20,000 0.36 186 8,175,381,214 45,442,389 1.540 2009-11-23
1450 2009-11-24 29,528,045 800,000 0.36 186 8,175,381,214 45,177,909 1.530 2009-11-20
1451 2009-11-23 28,728,045 -50,000 0.35 186 8,175,381,214 44,241,189 1.540 2009-11-19
1452 2009-11-20 28,778,045 -20,000 0.35 187 8,175,381,214 43,742,628 1.520 2009-11-18
1453 2009-11-19 28,798,045 -20,000 0.35 188 8,175,381,214 45,500,911 1.580 2009-11-17
1454 2009-11-18 28,818,045 -100,000 0.35 188 8,175,381,214 44,956,150 1.560 2009-11-16
1455 2009-11-17 28,918,045 -50,000 0.35 189 8,175,381,214 44,533,789 1.540 2009-11-13
1456 2009-11-16 28,968,045 -270,000 0.35 189 8,175,381,214 44,031,428 1.520 2009-11-12
1457 2009-11-13 29,238,045 -770,000 0.36 192 8,175,381,214 39,763,741 1.360 2009-11-11
1458 2009-11-12 30,008,045 -50,000 0.37 195 8,175,381,214 41,111,022 1.370 2009-11-10
1459 2009-11-11 30,058,045 -270,000 0.37 195 8,175,381,214 41,480,102 1.380 2009-11-09
1460 2009-11-06 30,328,045 50,000 0.37 193 8,175,381,214 41,246,141 1.360 2009-11-04
1461 2009-11-05 30,278,045 40,000 0.37 193 8,175,381,214 41,783,702 1.380 2009-11-03
1462 2009-11-03 30,238,045 40,000 0.37 193 8,175,381,214 41,123,741 1.360 2009-10-30
1463 2009-11-02 30,198,045 80,000 0.37 192 8,175,381,214 40,163,400 1.330 2009-10-29
1464 2009-10-30 30,118,045 680,000 0.37 191 8,175,381,214 41,562,902 1.380 2009-10-28
1465 2009-10-29 29,438,045 50,000 0.36 189 8,175,381,214 41,507,643 1.410 2009-10-27
1466 2009-10-28 29,388,045 10,000 0.36 189 8,175,381,214 41,731,024 1.420 2009-10-23
1467 2009-10-27 29,378,045 18,000 0.36 188 8,175,381,214 42,010,604 1.430 2009-10-22
1468 2009-10-23 29,360,045 10,000 0.36 188 8,175,381,214 41,397,663 1.410 2009-10-21
1469 2009-10-21 29,350,045 10,000 0.36 188 8,175,381,214 39,916,061 1.360 2009-10-19
1470 2009-10-19 29,340,045 30,000 0.36 188 8,175,381,214 39,022,260 1.330 2009-10-15
1471 2009-10-15 29,310,045 -30,000 0.36 188 8,175,381,214 38,982,360 1.330 2009-10-13
1472 2009-10-14 29,340,045 -20,000 0.36 189 8,175,381,214 38,435,459 1.310 2009-10-12
1473 2009-10-09 29,360,045 100,000 0.36 189 8,175,381,214 39,342,460 1.340 2009-10-07
1474 2009-10-08 29,260,045 20,000 0.36 188 8,175,381,214 38,623,259 1.320 2009-10-06
1475 2009-10-07 29,240,045 50,000 0.36 188 8,175,381,214 36,550,056 1.250 2009-10-05
1476 2009-10-05 29,190,045 300,000 0.36 189 8,175,381,214 39,114,660 1.340 2009-09-30
1477 2009-10-02 28,890,045 50,000 0.35 188 8,175,381,214 39,290,461 1.360 2009-09-29
1478 2009-09-30 28,840,045 -20,000 0.35 188 8,175,381,214 38,934,061 1.350 2009-09-28
1479 2009-09-29 28,860,045 100,000 0.35 188 8,175,381,214 40,115,463 1.390 2009-09-25
1480 2009-09-28 28,760,045 130,000 0.35 187 8,175,381,214 39,976,463 1.390 2009-09-24
1481 2009-09-25 28,630,045 32,000 0.35 185 8,175,381,214 40,368,363 1.410 2009-09-23
1482 2009-09-23 28,598,045 70,000 0.35 185 8,175,381,214 40,037,263 1.400 2009-09-21
1483 2009-09-22 28,528,045 -230,000 0.35 184 8,175,381,214 40,224,543 1.410 2009-09-18
1484 2009-09-21 28,758,045 170,000 0.35 186 8,175,381,214 41,699,165 1.450 2009-09-17
1485 2009-09-18 28,588,045 40,000 0.35 184 8,175,381,214 40,880,904 1.430 2009-09-16
1486 2009-09-17 28,548,045 -360,000 0.35 184 8,175,381,214 40,538,224 1.420 2009-09-15
1487 2009-09-15 28,908,045 20,000 0.35 185 8,175,381,214 42,205,746 1.460 2009-09-11
1488 2009-09-14 28,888,045 50,000 0.35 184 8,175,381,214 42,754,307 1.480 2009-09-10
1489 2009-09-10 28,838,045 120,000 0.37 185 7,725,381,214 41,238,404 1.430 2009-09-08
1490 2009-09-09 28,718,045 80,000 0.37 184 7,725,381,214 41,353,985 1.440 2009-09-07
1491 2009-09-04 28,638,045 100,000 0.37 184 7,725,381,214 39,806,883 1.390 2009-09-02
1492 2009-09-03 28,538,045 20,000 0.37 183 7,725,381,214 39,953,263 1.400 2009-09-01
1493 2009-09-02 28,518,045 -400,000 0.37 183 7,725,381,214 39,354,902 1.380 2009-08-31
1494 2009-09-01 28,918,045 -10,000 0.37 183 7,725,381,214 41,352,804 1.430 2009-08-28
1495 2009-08-31 28,928,045 210,000 0.37 183 7,725,381,214 42,234,946 1.460 2009-08-27
1496 2009-08-27 28,718,045 30,000 0.37 181 7,725,381,214 42,502,707 1.480 2009-08-25
1497 2009-08-26 28,688,045 160,000 0.37 181 7,725,381,214 43,032,068 1.500 2009-08-24
1498 2009-08-25 28,528,045 1,000,000 0.37 180 7,725,381,214 41,080,385 1.440 2009-08-21
1499 2009-08-21 27,528,045 -550,000 0.36 179 7,725,381,214 39,089,824 1.420 2009-08-19
1500 2009-08-20 28,078,045 200,000 0.36 178 7,725,381,214 40,432,385 1.440 2009-08-18
1501 2009-08-19 27,878,045 -100,000 0.36 177 7,725,381,214 39,308,043 1.410 2009-08-17
1502 2009-08-18 27,978,045 2,050,000 0.36 178 7,725,381,214 41,967,068 1.500 2009-08-14
1503 2009-08-17 25,928,045 10,000 0.34 176 7,725,381,214 39,410,628 1.520 2009-08-13
1504 2009-08-14 25,918,045 256,000 0.34 175 7,725,381,214 38,617,887 1.490 2009-08-12
1505 2009-08-13 25,662,045 600,000 0.33 172 7,725,381,214 40,032,790 1.560 2009-08-11
1506 2009-08-12 25,062,045 160,000 0.32 170 7,725,381,214 39,598,031 1.580 2009-08-10
1507 2009-08-11 24,902,045 200,000 0.32 167 7,725,381,214 39,096,211 1.570 2009-08-07
1508 2009-08-10 24,702,045 -30,000 0.32 166 7,725,381,214 39,770,292 1.610 2009-08-06
1509 2009-08-07 24,732,045 1,000,000 0.32 166 7,725,381,214 39,818,592 1.610 2009-08-05
1510 2009-08-06 23,732,045 -246,000 0.31 165 7,725,381,214 39,869,836 1.680 2009-08-04
1511 2009-08-05 23,978,045 -4,000 0.31 168 7,725,381,214 41,242,237 1.720 2009-08-03
1512 2009-08-04 23,982,045 -1,630,000 0.31 169 7,725,381,214 37,651,811 1.570 2009-07-31
1513 2009-07-30 25,612,045 -20,000 0.33 171 7,725,381,214 40,723,152 1.590 2009-07-28
1514 2009-07-29 25,632,045 -440,000 0.33 172 7,725,381,214 41,011,272 1.600 2009-07-27
1515 2009-07-28 26,072,045 40,000 0.34 179 7,725,381,214 38,065,186 1.460 2009-07-24
1516 2009-07-27 26,032,045 50,000 0.34 178 7,725,381,214 37,746,465 1.450 2009-07-23
1517 2009-07-24 25,982,045 -80,000 0.34 177 7,725,381,214 37,673,965 1.450 2009-07-22
1518 2009-07-23 26,062,045 20,000 0.34 177 7,725,381,214 38,050,586 1.460 2009-07-21
1519 2009-07-22 26,042,045 -390,000 0.34 176 7,725,381,214 36,458,863 1.400 2009-07-20
1520 2009-07-21 26,432,045 90,000 0.34 179 7,725,381,214 35,418,940 1.340 2009-07-17
1521 2009-07-17 26,342,045 50,000 0.34 180 7,725,381,214 35,561,761 1.350 2009-07-15
1522 2009-07-16 26,292,045 30,000 0.34 179 7,725,381,214 33,390,897 1.270 2009-07-14
1523 2009-07-15 26,262,045 -6,000,000 0.34 179 7,725,381,214 32,827,556 1.250 2009-07-13
1524 2009-07-14 32,262,045 -20,000 0.42 180 7,725,381,214 41,295,418 1.280 2009-07-10
1525 2009-07-13 32,282,045 150,000 0.42 180 7,725,381,214 40,675,377 1.260 2009-07-09
1526 2009-07-10 32,132,045 100,000 0.42 179 7,725,381,214 41,450,338 1.290 2009-07-08
1527 2009-07-09 32,032,045 50,000 0.41 179 7,725,381,214 41,321,338 1.290 2009-07-07
1528 2009-07-07 31,982,045 -60,000 0.41 179 7,725,381,214 41,256,838 1.290 2009-07-03
1529 2009-07-06 32,042,045 -20,000 0.41 179 7,725,381,214 41,013,818 1.280 2009-07-02
1530 2009-07-03 32,062,045 -24,000 0.42 180 7,725,381,214 41,680,659 1.300 2009-06-30
1531 2009-07-02 32,086,045 70,000 0.42 180 7,725,381,214 42,995,300 1.340 2009-06-29
1532 2009-06-30 32,016,045 30,000 0.41 177 7,725,381,214 43,861,982 1.370 2009-06-26
1533 2009-06-29 31,986,045 1,500,000 0.41 177 7,725,381,214 43,181,161 1.350 2009-06-25
1534 2009-06-25 30,486,045 -50,000 0.39 176 7,725,381,214 38,717,277 1.270 2009-06-23
1535 2009-06-24 30,536,045 210,000 0.40 177 7,725,381,214 41,529,021 1.360 2009-06-22
1536 2009-06-23 30,326,045 150,000 0.39 174 7,725,381,214 41,849,942 1.380 2009-06-19
1537 2009-06-22 30,176,045 40,000 0.39 172 7,725,381,214 43,151,744 1.430 2009-06-18
1538 2009-06-19 30,136,045 -30,000 0.39 172 7,725,381,214 44,601,347 1.480 2009-06-17
1539 2009-06-17 30,166,045 150,000 0.39 174 7,725,381,214 45,249,068 1.500 2009-06-15
1540 2009-06-16 30,016,045 30,000 0.39 172 7,725,381,214 45,024,068 1.500 2009-06-12
1541 2009-06-15 29,986,045 20,000 0.39 173 7,725,381,214 46,178,509 1.540 2009-06-11
1542 2009-06-12 29,966,045 190,000 0.39 172 7,725,381,214 45,248,728 1.510 2009-06-10
1543 2009-06-11 29,776,045 -30,000 0.39 170 7,725,381,214 45,259,588 1.520 2009-06-09
1544 2009-06-10 29,806,045 -390,000 0.39 170 7,725,381,214 47,689,672 1.600 2009-06-08
1545 2009-06-09 30,196,045 -174,000 0.39 174 7,725,381,214 45,897,988 1.520 2009-06-05
1546 2009-06-08 30,370,045 76,000 0.39 178 7,725,381,214 46,162,468 1.520 2009-06-04
1547 2009-06-05 30,294,045 1,640,000 0.39 177 7,725,381,214 45,744,008 1.510 2009-06-03
1548 2009-06-04 28,654,045 50,000 0.37 175 7,725,381,214 41,261,825 1.440 2009-06-02
1549 2009-06-03 28,604,045 50,000 0.37 177 7,725,381,214 40,903,784 1.430 2009-06-01
1550 2009-06-02 28,554,045 -210,000 0.37 177 7,725,381,214 38,833,501 1.360 2009-05-29
1551 2009-06-01 28,764,045 -100,000 0.37 179 7,725,381,214 38,831,461 1.350 2009-05-27
1552 2009-05-29 28,864,045 -1,150,000 0.37 179 7,725,381,214 38,389,180 1.330 2009-05-26
1553 2009-05-27 30,014,045 100,000 0.39 181 7,725,381,214 40,819,101 1.360 2009-05-25
1554 2009-05-26 29,914,045 80,000 0.39 180 7,725,381,214 40,683,101 1.360 2009-05-22
1555 2009-05-25 29,834,045 346,000 0.39 179 7,725,381,214 42,364,344 1.420 2009-05-21
1556 2009-05-22 29,488,045 180,000 0.38 178 7,725,381,214 40,693,502 1.380 2009-05-20
1557 2009-05-21 29,308,045 60,000 0.38 175 7,725,381,214 38,686,619 1.320 2009-05-19
1558 2009-05-20 29,248,045 210,000 0.38 174 7,725,381,214 38,022,459 1.300 2009-05-18
1559 2009-05-19 29,038,045 10,000 0.38 173 7,725,381,214 35,426,415 1.220 2009-05-15
1560 2009-05-18 29,028,045 -320,000 0.38 172 7,725,381,214 35,994,776 1.240 2009-05-14
1561 2009-05-15 29,348,045 290,000 0.38 173 7,725,381,214 36,098,095 1.230 2009-05-13
1562 2009-05-14 29,058,045 20,000 0.38 171 7,725,381,214 36,031,976 1.240 2009-05-12
1563 2009-05-13 29,038,045 -1,920,000 0.38 171 7,725,381,214 36,587,937 1.260 2009-05-11
1564 2009-05-12 30,958,045 -990,000 0.40 174 7,725,381,214 41,174,200 1.330 2009-05-08
1565 2009-05-11 31,948,045 -380,000 0.41 176 7,725,381,214 35,462,330 1.110 2009-05-07
1566 2009-05-08 32,328,045 -300,000 0.42 180 7,725,381,214 36,853,971 1.140 2009-05-06
1567 2009-05-07 32,628,045 -220,000 0.42 183 7,725,381,214 32,954,325 1.010 2009-05-05
1568 2009-05-06 32,848,045 -470,000 0.43 185 7,725,381,214 33,833,486 1.030 2009-05-04
1569 2009-05-05 33,318,045 -1,420,000 0.43 186 7,725,381,214 28,986,699 0.870 2009-04-30
1570 2009-05-04 34,738,045 -50,000 0.45 189 7,725,381,214 29,874,719 0.860 2009-04-29
1571 2009-04-30 34,788,045 830,000 0.45 189 7,725,381,214 28,874,077 0.830 2009-04-28
1572 2009-04-29 33,958,045 -1,120,000 0.44 186 7,725,381,214 29,883,080 0.880 2009-04-27
1573 2009-04-28 35,078,045 214,000 0.45 187 7,725,381,214 32,622,582 0.930 2009-04-24
1574 2009-04-27 34,864,045 -230,000 0.45 187 7,725,381,214 30,680,360 0.880 2009-04-23
1575 2009-04-24 35,094,045 300,000 0.45 190 7,725,381,214 29,829,938 0.850 2009-04-22
1576 2009-04-22 34,794,045 150,000 0.45 189 7,725,381,214 32,358,462 0.930 2009-04-20
1577 2009-04-21 34,644,045 80,000 0.45 189 7,725,381,214 31,526,081 0.910 2009-04-17
1578 2009-04-20 34,564,045 6,590,000 0.45 189 7,725,381,214 32,144,562 0.930 2009-04-16
1579 2009-04-17 27,974,045 -20,000 0.36 187 7,725,381,214 26,855,083 0.960 2009-04-15
1580 2009-04-16 27,994,045 450,000 0.36 186 7,725,381,214 26,314,402 0.940 2009-04-14
1581 2009-04-15 27,544,045 180,000 0.36 187 7,725,381,214 24,238,760 0.880 2009-04-09
1582 2009-04-14 27,364,045 50,000 0.35 186 7,725,381,214 23,533,079 0.860 2009-04-08
1583 2009-04-09 27,314,045 146,000 0.35 185 7,725,381,214 24,309,500 0.890 2009-04-07
1584 2009-04-08 27,168,045 1,000,000 0.35 182 7,725,381,214 24,722,921 0.910 2009-04-06
1585 2009-04-07 26,168,045 -110,000 0.34 181 7,725,381,214 23,027,880 0.880 2009-04-03
1586 2009-04-06 26,278,045 -118,000 0.34 182 7,725,381,214 22,336,338 0.850 2009-04-02
1587 2009-04-03 26,396,045 40,000 0.34 184 7,725,381,214 21,380,796 0.810 2009-04-01
1588 2009-04-02 26,356,045 -30,000 0.34 182 7,725,381,214 21,084,836 0.800 2009-03-31
1589 2009-04-01 26,386,045 -100,000 0.34 183 7,725,381,214 20,844,976 0.790 2009-03-30
1590 2009-03-31 26,486,045 320,000 0.34 184 7,725,381,214 22,248,278 0.840 2009-03-27
1591 2009-03-30 26,166,045 -10,000 0.34 185 7,725,381,214 21,979,478 0.840 2009-03-26
1592 2009-03-27 26,176,045 -410,000 0.34 185 7,725,381,214 21,202,596 0.810 2009-03-25
1593 2009-03-26 26,586,045 100,000 0.34 184 7,725,381,214 21,534,696 0.810 2009-03-24
1594 2009-03-24 26,486,045 14,000 0.34 183 7,725,381,214 19,864,534 0.750 2009-03-20
1595 2009-03-23 26,472,045 6,000 0.34 183 7,725,381,214 20,118,754 0.760 2009-03-19
1596 2009-03-20 26,466,045 730,000 0.34 182 7,725,381,214 19,584,873 0.740 2009-03-18
1597 2009-03-18 25,736,045 50,000 0.33 181 7,725,381,214 19,816,755 0.770 2009-03-16
1598 2009-03-17 25,686,045 1,950,000 0.33 181 7,725,381,214 18,750,813 0.730 2009-03-13
1599 2009-03-11 23,736,045 30,000 0.31 181 7,725,381,214 16,615,232 0.700 2009-03-09
1600 2009-03-10 23,706,045 170,000 0.31 180 7,725,381,214 16,831,292 0.710 2009-03-06
1601 2009-03-06 23,536,045 -20,000 0.30 178 7,725,381,214 18,122,755 0.770 2009-03-04
1602 2009-03-05 23,556,045 120,000 0.30 178 7,725,381,214 17,195,913 0.730 2009-03-03
1603 2009-03-03 23,436,045 -950,000 0.30 178 7,725,381,214 17,811,394 0.760 2009-02-27
1604 2009-03-02 24,386,045 1,134,000 0.32 177 7,725,381,214 19,264,976 0.790 2009-02-26
1605 2009-02-27 23,252,045 -156,000 0.30 177 7,725,381,214 18,834,156 0.810 2009-02-25
1606 2009-02-26 23,408,045 30,000 0.30 179 7,725,381,214 18,960,516 0.810 2009-02-24
1607 2009-02-25 23,378,045 -150,000 0.30 178 7,725,381,214 20,105,119 0.860 2009-02-23
1608 2009-02-24 23,528,045 -10,000 0.30 178 7,725,381,214 19,998,838 0.850 2009-02-20
1609 2009-02-23 23,538,045 -1,388,000 0.33 179 7,175,381,214 20,948,860 0.890 2009-02-19
1610 2009-02-20 24,926,045 70,000 0.35 179 7,175,381,214 21,685,659 0.870 2009-02-18
1611 2009-02-19 24,856,045 200,000 0.35 178 7,175,381,214 21,376,199 0.860 2009-02-17
1612 2009-02-18 24,656,045 -296,000 0.34 178 7,175,381,214 23,176,682 0.940 2009-02-16
1613 2009-02-17 24,952,045 -50,000 0.35 179 7,175,381,214 21,458,759 0.860 2009-02-13
1614 2009-02-16 25,002,045 -50,000 0.35 180 7,175,381,214 21,001,718 0.840 2009-02-12
1615 2009-02-13 25,052,045 -100,000 0.35 180 7,175,381,214 21,294,238 0.850 2009-02-11
1616 2009-02-12 25,152,045 40,000 0.35 180 7,175,381,214 21,882,279 0.870 2009-02-10
1617 2009-02-11 25,112,045 -50,000 0.35 179 7,175,381,214 22,098,600 0.880 2009-02-09
1618 2009-02-10 25,162,045 10,000 0.35 179 7,175,381,214 21,387,738 0.850 2009-02-06
1619 2009-02-09 25,152,045 300,000 0.35 178 7,175,381,214 20,876,197 0.830 2009-02-05
1620 2009-02-06 24,852,045 -40,000 0.35 177 7,175,381,214 20,378,677 0.820 2009-02-04
1621 2009-02-04 24,892,045 -400,000 0.35 178 7,175,381,214 19,166,875 0.770 2009-02-02
1622 2009-02-03 25,292,045 100,000 0.35 178 7,175,381,214 20,486,556 0.810 2009-01-30
1623 2009-01-30 25,192,045 346,000 0.35 178 7,175,381,214 18,390,193 0.730 2009-01-23
1624 2009-01-29 24,846,045 -460,000 0.35 177 7,175,381,214 18,634,534 0.750 2009-01-22
1625 2009-01-23 25,306,045 120,000 0.35 176 7,175,381,214 18,473,413 0.730 2009-01-21
1626 2009-01-22 25,186,045 340,000 0.35 175 7,175,381,214 19,896,976 0.790 2009-01-20
1627 2009-01-21 24,846,045 -500,000 0.35 173 7,175,381,214 20,125,296 0.810 2009-01-19
1628 2009-01-20 25,346,045 280,000 0.35 172 7,175,381,214 20,783,757 0.820 2009-01-16
1629 2009-01-19 25,066,045 50,000 0.35 172 7,175,381,214 20,554,157 0.820 2009-01-15
1630 2009-01-16 25,016,045 -10,000 0.35 171 7,175,381,214 21,013,478 0.840 2009-01-14
1631 2009-01-15 25,026,045 150,000 0.35 172 7,175,381,214 20,271,096 0.810 2009-01-13
1632 2009-01-14 24,876,045 -610,000 0.35 171 7,175,381,214 20,398,357 0.820 2009-01-12
1633 2009-01-13 25,486,045 -220,000 0.36 170 7,175,381,214 22,682,580 0.890 2009-01-09
1634 2009-01-12 25,706,045 50,000 0.36 169 7,175,381,214 23,135,441 0.900 2009-01-08
1635 2009-01-09 25,656,045 -110,000 0.36 168 7,175,381,214 24,886,364 0.970 2009-01-07
1636 2009-01-07 25,766,045 -1,960,000 0.36 169 7,175,381,214 24,735,403 0.960 2009-01-05
1637 2009-01-06 27,726,045 30,000 0.39 171 7,175,381,214 25,507,961 0.920 2009-01-02
1638 2009-01-05 27,696,045 3,400,000 0.39 170 7,175,381,214 23,818,599 0.860 2008-12-31
1639 2008-12-30 24,296,045 700,000 0.34 170 7,175,381,214 20,894,599 0.860 2008-12-24
1640 2008-12-29 23,596,045 10,000 0.33 168 7,175,381,214 20,528,559 0.870 2008-12-22
1641 2008-12-23 23,586,045 156,000 0.33 168 7,175,381,214 21,699,161 0.920 2008-12-19
1642 2008-12-22 23,430,045 74,000 0.33 168 7,175,381,214 21,555,641 0.920 2008-12-18
1643 2008-12-19 23,356,045 -64,000 0.33 167 7,175,381,214 20,319,759 0.870 2008-12-17
1644 2008-12-18 23,420,045 2,710,000 0.33 168 7,175,381,214 18,736,036 0.800 2008-12-16
1645 2008-12-17 20,710,045 -50,000 0.29 167 7,175,381,214 16,153,835 0.780 2008-12-15
1646 2008-12-16 20,760,045 10,000 0.29 168 7,175,381,214 16,400,436 0.790 2008-12-12
1647 2008-12-15 20,750,045 -200,000 0.29 167 7,175,381,214 18,467,540 0.890 2008-12-11
1648 2008-12-12 20,950,045 50,000 0.29 169 7,175,381,214 19,483,542 0.930 2008-12-10
1649 2008-12-11 20,900,045 -40,000 0.29 169 7,175,381,214 18,392,040 0.880 2008-12-09
1650 2008-12-10 20,940,045 100,000 0.29 169 7,175,381,214 19,055,441 0.910 2008-12-08
1651 2008-12-09 20,840,045 40,000 0.29 168 7,175,381,214 16,672,036 0.800 2008-12-05
1652 2008-12-08 20,800,045 -842,000 0.29 168 7,175,381,214 16,016,035 0.770 2008-12-04
1653 2008-12-05 21,642,045 -400,000 0.30 170 7,175,381,214 17,097,216 0.790 2008-12-03
1654 2008-12-03 22,042,045 -200,000 0.31 170 7,175,381,214 17,192,795 0.780 2008-12-01
1655 2008-12-01 22,242,045 2,000 0.31 170 7,175,381,214 15,569,432 0.700 2008-11-27
1656 2008-11-28 22,240,045 550,000 0.31 169 7,175,381,214 14,678,430 0.660 2008-11-26
1657 2008-11-27 21,690,045 160,000 0.30 167 7,175,381,214 13,447,828 0.620 2008-11-25
1658 2008-11-26 21,530,045 1,000,000 0.30 164 7,175,381,214 14,425,130 0.670 2008-11-24
1659 2008-11-25 20,530,045 70,000 0.29 163 7,175,381,214 14,371,032 0.700 2008-11-21
1660 2008-11-24 20,460,045 -92,000 0.29 163 7,175,381,214 13,299,029 0.650 2008-11-20
1661 2008-11-21 20,552,045 -140,000 0.29 164 7,175,381,214 15,002,993 0.730 2008-11-19
1662 2008-11-20 20,692,045 -178,000 0.29 165 7,175,381,214 16,139,795 0.780 2008-11-18
1663 2008-11-19 20,870,045 -480,000 0.29 165 7,175,381,214 17,322,137 0.830 2008-11-17
1664 2008-11-18 21,350,045 350,000 0.30 164 7,175,381,214 17,507,037 0.820 2008-11-14
1665 2008-11-17 21,000,045 1,020,000 0.29 165 7,175,381,214 17,850,038 0.850 2008-11-13
1666 2008-11-14 19,980,045 610,000 0.28 163 7,175,381,214 17,782,240 0.890 2008-11-12
1667 2008-11-13 19,370,045 -370,000 0.27 160 7,175,381,214 18,982,644 0.980 2008-11-11
1668 2008-11-12 19,740,045 -1,168,000 0.28 159 7,175,381,214 17,766,041 0.900 2008-11-10
1669 2008-11-11 20,908,045 -70,000 0.29 160 7,175,381,214 15,681,034 0.750 2008-11-07
1670 2008-11-10 20,978,045 -202,000 0.29 162 7,175,381,214 13,216,168 0.630 2008-11-06
1671 2008-11-07 21,180,045 -360,000 0.30 164 7,175,381,214 12,708,027 0.600 2008-11-05
1672 2008-11-06 21,540,045 10,000 0.30 166 7,175,381,214 12,062,425 0.560 2008-11-04
1673 2008-11-05 21,530,045 274,000 0.30 165 7,175,381,214 12,272,126 0.570 2008-11-03
1674 2008-11-04 21,256,045 -80,000 0.30 161 7,175,381,214 13,178,748 0.620 2008-10-31
1675 2008-11-03 21,336,045 -230,000 0.30 160 7,175,381,214 12,374,906 0.580 2008-10-30
1676 2008-10-31 21,566,045 -200,000 0.30 161 7,175,381,214 9,596,890 0.445 2008-10-29
1677 2008-10-30 21,766,045 950,000 0.30 160 7,188,609,214 9,468,230 0.435 2008-10-28
1678 2008-10-29 20,816,045 160,000 0.29 160 7,188,609,214 8,118,258 0.390 2008-10-27
1679 2008-10-28 20,656,045 1,110,000 0.29 160 7,188,609,214 7,952,577 0.385 2008-10-24
1680 2008-10-27 19,546,045 -13,187,360 0.27 156 7,188,609,214 9,284,371 0.475 2008-10-23
1681 2008-10-24 32,733,405 570,000 0.46 158 7,188,609,214 16,366,703 0.500 2008-10-22
1682 2008-10-23 32,163,405 672,000 0.45 155 7,188,609,214 17,046,605 0.530 2008-10-21
1683 2008-10-22 31,491,405 28,000 0.44 152 7,188,609,214 16,060,617 0.510 2008-10-20
1684 2008-10-21 31,463,405 100,000 0.44 153 7,188,609,214 15,574,385 0.495 2008-10-17
1685 2008-10-20 31,363,405 40,000 0.44 152 7,188,609,214 16,622,605 0.530 2008-10-16
1686 2008-10-16 31,323,405 882,000 0.44 151 7,188,609,214 19,733,745 0.630 2008-10-14
1687 2008-10-15 30,441,405 120,000 0.42 148 7,188,609,214 21,308,984 0.700 2008-10-13
1688 2008-10-14 30,321,405 630,000 0.42 146 7,188,609,214 20,921,769 0.690 2008-10-10
1689 2008-10-13 29,691,405 172,000 0.41 142 7,188,609,214 22,565,468 0.760 2008-10-09
1690 2008-10-10 29,519,405 230,000 0.41 139 7,188,609,214 21,844,360 0.740 2008-10-08
1691 2008-10-09 29,289,405 90,000 0.41 136 7,188,609,214 28,410,723 0.970 2008-10-06
1692 2008-10-08 29,199,405 -520,000 0.41 136 7,188,609,214 29,199,405 1.000 2008-10-03
1693 2008-10-06 29,719,405 50,000 0.41 139 7,188,609,214 30,610,987 1.030 2008-10-02
1694 2008-10-03 29,669,405 50,000 0.41 138 7,188,609,214 32,339,651 1.090 2008-09-30
1695 2008-10-02 29,619,405 -454,000 0.41 137 7,188,609,214 32,877,540 1.110 2008-09-29
1696 2008-09-30 30,073,405 150,000 0.42 138 7,188,609,214 34,584,416 1.150 2008-09-26
1697 2008-09-29 29,923,405 84,000 0.41 138 7,283,341,214 35,908,086 1.200 2008-09-25
1698 2008-09-25 29,839,405 784,000 0.41 137 7,283,341,214 34,613,710 1.160 2008-09-23
1699 2008-09-24 29,055,405 -120,000 0.40 133 7,283,341,214 37,772,027 1.300 2008-09-22
1700 2008-09-23 29,175,405 20,000 0.40 132 7,283,341,214 36,761,010 1.260 2008-09-19
1701 2008-09-22 29,155,405 -4,774,000 0.40 132 7,283,341,214 34,111,824 1.170 2008-09-18
1702 2008-09-19 33,929,405 4,898,000 0.47 130 7,283,341,214 45,126,109 1.330 2008-09-17
1703 2008-09-18 29,031,405 -14,000 0.40 127 7,283,341,214 38,321,455 1.320 2008-09-16
1704 2008-09-17 29,045,405 270,000 0.40 126 7,283,341,214 38,630,389 1.330 2008-09-12
1705 2008-09-16 28,775,405 14,023,360 0.40 124 7,283,341,214 37,408,027 1.300 2008-09-11
1706 2008-09-12 14,752,045 100,000 0.20 122 7,283,341,214 18,145,015 1.230 2008-09-10
1707 2008-09-11 14,652,045 80,000 0.20 121 7,283,341,214 19,780,261 1.350 2008-09-09
1708 2008-09-10 14,572,045 38,000 0.20 119 7,283,341,214 21,129,465 1.450 2008-09-08
1709 2008-09-09 14,534,045 20,000 0.20 117 7,283,341,214 21,510,387 1.480 2008-09-05
1710 2008-09-08 14,514,045 70,000 0.20 116 7,283,341,214 21,335,646 1.470 2008-09-04
1711 2008-09-05 14,444,045 10,000 0.20 114 7,283,341,214 22,821,591 1.580 2008-09-03
1712 2008-09-04 14,434,045 12,345 0.20 113 7,283,341,214 25,548,260 1.770 2008-09-02
1713 2008-08-29 14,421,700 10,000 0.20 114 7,283,341,214 26,535,928 1.840 2008-08-27
1714 2008-08-26 14,411,700 -58,000 0.20 114 7,283,341,214 26,949,879 1.870 2008-08-21
1715 2008-08-21 14,469,700 -20,000 0.20 115 7,283,341,214 26,913,642 1.860 2008-08-19
1716 2008-08-20 14,489,700 -20,000 0.20 116 7,283,341,214 27,240,636 1.880 2008-08-18
1717 2008-08-19 14,509,700 -10,000 0.20 116 7,283,341,214 29,019,400 2.000 2008-08-15
1718 2008-08-15 14,519,700 50,000 0.20 116 7,283,341,214 27,587,430 1.900 2008-08-13
1719 2008-08-14 14,469,700 50,000 0.20 116 7,283,341,214 28,650,006 1.980 2008-08-12
1720 2008-08-13 14,419,700 30,000 0.20 115 7,283,341,214 30,425,567 2.110 2008-08-11
1721 2008-08-11 14,389,700 -60,000 0.20 114 7,283,341,214 34,823,074 2.420 2008-08-07
1722 2008-08-07 14,449,700 10,000 0.20 114 7,283,341,214 36,124,250 2.500 2008-08-04
1723 2008-07-29 14,439,700 26,000 0.20 114 7,283,341,214 36,388,044 2.520 2008-07-25
1724 2008-07-28 14,413,700 -50,000 0.20 113 7,283,341,214 36,610,798 2.540 2008-07-24
1725 2008-07-23 14,463,700 50,000 0.20 113 7,283,341,214 36,303,887 2.510 2008-07-21
1726 2008-07-17 14,413,700 10,000 0.20 113 7,283,341,214 36,178,387 2.510 2008-07-15
1727 2008-07-16 14,403,700 40,000 0.20 112 7,283,341,214 37,593,657 2.610 2008-07-14
1728 2008-07-11 14,363,700 -80,000 0.20 112 7,283,341,214 37,345,620 2.600 2008-07-09
1729 2008-07-10 14,443,700 -100,000 0.20 113 7,283,341,214 37,409,183 2.590 2008-07-08
1730 2008-07-09 14,543,700 -30,000 0.20 114 7,283,341,214 36,213,813 2.490 2008-07-07
1731 2008-07-08 14,573,700 -20,000 0.20 115 7,283,341,214 36,142,776 2.480 2008-07-04
1732 2008-07-04 14,593,700 -10,000 0.20 116 7,283,341,214 36,338,313 2.490 2008-07-02
1733 2008-06-27 14,603,700 20,000 0.20 116 7,283,341,214 37,093,398 2.540 2008-06-25
1734 2008-06-26 14,583,700 -10,000 0.20 115 7,283,341,214 36,896,761 2.530 2008-06-24
1735 2008-06-24 14,593,700 20,000 0.20 115 7,283,341,214 38,089,557 2.610 2008-06-20
1736 2008-06-19 14,573,700 -20,000 0.20 114 7,283,341,214 38,911,779 2.670 2008-06-17
1737 2008-06-18 14,593,700 -430,000 0.20 115 7,283,341,214 36,630,187 2.510 2008-06-16
1738 2008-06-17 15,023,700 30,000 0.21 116 7,283,341,214 34,554,510 2.300 2008-06-13
1739 2008-06-16 14,993,700 10,000 0.21 116 7,283,341,214 33,435,951 2.230 2008-06-12
1740 2008-06-13 14,983,700 -50,000 0.21 116 7,283,341,214 34,462,510 2.300 2008-06-11
1741 2008-06-12 15,033,700 50,000 0.21 117 7,283,341,214 34,276,836 2.280 2008-06-10
1742 2008-06-11 14,983,700 400,000 0.21 115 7,283,341,214 37,159,576 2.480 2008-06-06
1743 2008-06-10 14,583,700 50,000 0.20 114 7,283,341,214 35,730,065 2.450 2008-06-05
1744 2008-06-06 14,533,700 10,000 0.20 114 7,283,341,214 37,932,957 2.610 2008-06-04
1745 2008-06-04 14,523,700 10,000 0.20 113 7,283,341,214 41,247,308 2.840 2008-06-02
1746 2008-06-03 14,513,700 50,000 0.20 112 7,283,341,214 40,348,086 2.780 2008-05-30
1747 2008-06-02 14,463,700 -102,000 0.20 111 7,283,341,214 39,919,812 2.760 2008-05-29
1748 2008-05-30 14,565,700 210,000 0.20 110 7,283,341,214 40,492,646 2.780 2008-05-28
1749 2008-05-29 14,355,700 -100,000 0.20 108 7,283,341,214 39,908,846 2.780 2008-05-27
1750 2008-05-28 14,455,700 -210,000 0.20 109 7,283,341,214 39,319,504 2.720 2008-05-26
1751 2008-05-27 14,665,700 1,400,000 0.20 110 7,283,341,214 40,623,989 2.770 2008-05-23
1752 2008-05-26 13,265,700 -20,000 0.18 109 7,283,341,214 36,215,361 2.730 2008-05-22
1753 2008-05-23 13,285,700 6,000 0.18 110 7,283,341,214 37,332,817 2.810 2008-05-21
1754 2008-05-22 13,279,700 -116,000 0.18 110 7,283,341,214 37,714,348 2.840 2008-05-20
1755 2008-05-20 13,395,700 -28,000 0.18 111 7,283,341,214 38,445,659 2.870 2008-05-16
1756 2008-05-19 13,423,700 42,523 0.18 112 7,283,341,214 37,586,360 2.800 2008-05-15
1757 2008-05-16 13,381,177 -114,000 0.18 112 7,283,341,214 35,593,931 2.660 2008-05-14
1758 2008-05-15 13,495,177 -110,000 0.19 114 7,283,341,214 34,952,508 2.590 2008-05-13
1759 2008-05-14 13,605,177 52,000 0.19 115 7,283,341,214 33,060,580 2.430 2008-05-09
1760 2008-05-13 13,553,177 -42,000 0.19 115 7,283,341,214 33,882,943 2.500 2008-05-08
1761 2008-05-09 13,595,177 70,000 0.19 115 7,283,341,214 34,667,701 2.550 2008-05-07
1762 2008-05-07 13,525,177 -100,000 0.19 113 7,283,341,214 35,300,712 2.610 2008-05-05
1763 2008-05-05 13,625,177 208,000 0.19 113 7,283,341,214 33,109,180 2.430 2008-04-30
1764 2008-05-02 13,417,177 -20,000 0.18 112 7,283,341,214 34,616,317 2.580 2008-04-29
1765 2008-04-30 13,437,177 100,000 0.18 113 7,283,341,214 36,011,634 2.680 2008-04-28
1766 2008-04-29 13,337,177 20,000 0.18 112 7,260,281,214 36,543,865 2.740 2008-04-25
1767 2008-04-24 13,317,177 21,130 0.18 110 7,260,281,214 36,089,550 2.710 2008-04-22
1768 2008-04-23 13,296,047 -4,000 0.18 109 7,260,281,214 33,771,959 2.540 2008-04-21
1769 2008-04-22 13,300,047 -80,000 0.18 109 7,260,281,214 34,048,120 2.560 2008-04-18
1770 2008-04-21 13,380,047 -90,000 0.18 110 7,260,281,214 29,436,103 2.200 2008-04-17
1771 2008-04-18 13,470,047 -80,000 0.19 111 7,260,281,214 28,287,099 2.100 2008-04-16
1772 2008-04-17 13,550,047 -14,000 0.19 113 7,260,281,214 26,422,592 1.950 2008-04-15
1773 2008-04-15 13,564,047 100,000 0.19 114 7,260,281,214 26,721,173 1.970 2008-04-11
1774 2008-04-14 13,464,047 20,000 0.19 113 7,260,281,214 26,793,454 1.990 2008-04-10
1775 2008-04-11 13,444,047 -86,000 0.19 113 7,260,281,214 26,081,451 1.940 2008-04-09
1776 2008-04-09 13,530,047 -6,000 0.19 113 7,260,281,214 26,248,291 1.940 2008-04-07
1777 2008-04-08 13,536,047 -50,000 0.19 113 7,260,281,214 25,041,687 1.850 2008-04-03
1778 2008-04-07 13,586,047 -71,738 0.19 113 7,260,281,214 25,134,187 1.850 2008-04-02
1779 2008-04-03 13,657,785 10,000 0.19 113 7,260,281,214 25,130,324 1.840 2008-04-01
1780 2008-04-02 13,647,785 -10,000 0.19 113 7,260,281,214 24,975,447 1.830 2008-03-31
1781 2008-03-31 13,657,785 -30,000 0.19 114 7,260,281,214 23,081,657 1.690 2008-03-27
1782 2008-03-28 13,687,785 -150,000 0.19 113 7,201,713,214 22,447,967 1.640 2008-03-26
1783 2008-03-27 13,837,785 14,000 0.19 113 7,201,713,214 21,586,945 1.560 2008-03-25
1784 2008-03-26 13,823,785 -94,000 0.19 113 7,201,713,214 19,768,013 1.430 2008-03-20
1785 2008-03-25 13,917,785 60,000 0.19 113 7,201,713,214 19,902,433 1.430 2008-03-19
1786 2008-03-20 13,857,785 260,000 0.19 113 7,201,713,214 19,262,321 1.390 2008-03-18
1787 2008-03-19 13,597,785 -139,130 0.19 112 7,201,713,214 21,076,567 1.550 2008-03-17
1788 2008-03-18 13,736,915 366,000 0.19 113 7,201,713,214 23,627,494 1.720 2008-03-14
1789 2008-03-17 13,370,915 30,000 0.19 109 7,201,713,214 25,137,320 1.880 2008-03-13
1790 2008-03-14 13,340,915 20,000 0.19 108 7,201,713,214 26,548,421 1.990 2008-03-12
1791 2008-03-13 13,320,915 30,000 0.18 107 7,201,713,214 25,975,784 1.950 2008-03-11
1792 2008-03-12 13,290,915 -36,000 0.18 106 7,201,713,214 26,183,103 1.970 2008-03-10
1793 2008-03-11 13,326,915 34,000 0.19 104 7,201,713,214 28,119,791 2.110 2008-03-07
1794 2008-03-07 13,292,915 -100,000 0.18 104 7,201,713,214 29,244,413 2.200 2008-03-05
1795 2008-03-06 13,392,915 -20,000 0.19 105 7,201,713,214 30,267,988 2.260 2008-03-04
1796 2008-03-05 13,412,915 -30,000 0.19 106 7,201,713,214 29,776,671 2.220 2008-03-03
1797 2008-03-04 13,442,915 32,000 0.19 106 7,201,713,214 30,784,275 2.290 2008-02-29
1798 2008-03-03 13,410,915 -1,150,000 0.19 106 7,201,713,214 29,504,013 2.200 2008-02-28
1799 2008-02-29 14,560,915 58,000 0.20 107 7,201,713,214 31,742,795 2.180 2008-02-27
1800 2008-02-28 14,502,915 102,000 0.20 107 7,078,943,214 31,036,238 2.140 2008-02-26
1801 2008-02-27 14,400,915 -10,000 0.20 107 7,078,943,214 31,538,004 2.190 2008-02-25
1802 2008-02-26 14,410,915 44,000 0.20 107 7,078,943,214 31,848,122 2.210 2008-02-22
1803 2008-02-25 14,366,915 184,000 0.20 105 7,078,943,214 31,319,875 2.180 2008-02-21
1804 2008-02-22 14,182,915 30,000 0.20 104 7,078,943,214 32,762,534 2.310 2008-02-20
1805 2008-02-21 14,152,915 -36,000 0.20 104 7,078,943,214 33,542,409 2.370 2008-02-19
1806 2008-02-20 14,188,915 16,000 0.20 104 7,078,943,214 31,073,724 2.190 2008-02-18
1807 2008-02-19 14,172,915 -196,000 0.20 105 7,078,943,214 30,330,038 2.140 2008-02-15
1808 2008-02-18 14,368,915 -40,000 0.20 106 7,078,943,214 29,168,897 2.030 2008-02-14
1809 2008-02-15 14,408,915 -6,000 0.20 106 7,078,943,214 27,521,028 1.910 2008-02-13
1810 2008-02-14 14,414,915 -74,000 0.20 105 7,078,943,214 26,379,294 1.830 2008-02-12
1811 2008-02-13 14,488,915 50,000 0.20 105 7,078,943,214 26,224,936 1.810 2008-02-11
1812 2008-02-12 14,438,915 -236,000 0.20 104 7,078,943,214 27,867,106 1.930 2008-02-06
1813 2008-02-11 14,674,915 102,000 0.21 103 7,078,943,214 31,257,569 2.130 2008-02-04
1814 2008-02-05 14,572,915 140,000 0.21 103 7,078,943,214 30,894,580 2.120 2008-02-01
1815 2008-02-04 14,432,915 60,000 0.20 101 7,078,943,214 30,886,438 2.140 2008-01-31
1816 2008-02-01 14,372,915 -20,000 0.20 99 7,078,943,214 32,339,059 2.250 2008-01-30
1817 2008-01-31 14,392,915 -4,000 0.20 100 7,078,943,214 33,967,279 2.360 2008-01-29
1818 2008-01-30 14,396,915 18,000 0.21 99 7,003,197,214 35,416,411 2.460 2008-01-28
1819 2008-01-29 14,378,915 10,000 0.21 99 7,003,197,214 37,528,968 2.610 2008-01-25
1820 2008-01-28 14,368,915 26,000 0.21 99 7,003,197,214 34,485,396 2.400 2008-01-24
1821 2008-01-25 14,342,915 16,000 0.20 98 7,003,197,214 34,709,854 2.420 2008-01-23
1822 2008-01-24 14,326,915 338,000 0.20 97 7,003,197,214 37,106,710 2.590 2008-01-22
1823 2008-01-23 13,988,915 4,000 0.20 97 7,003,197,214 39,168,962 2.800 2008-01-21
1824 2008-01-22 13,984,915 34,000 0.20 97 7,003,197,214 39,996,857 2.860 2008-01-18
1825 2008-01-21 13,950,915 10,000 0.20 97 7,003,197,214 40,736,672 2.920 2008-01-17
1826 2008-01-18 13,940,915 178,000 0.20 97 7,003,197,214 42,240,972 3.030 2008-01-16
1827 2008-01-15 13,762,915 -120,000 0.20 97 7,003,197,214 48,170,203 3.500 2008-01-11
1828 2008-01-14 13,882,915 86,000 0.20 97 7,003,197,214 47,896,057 3.450 2008-01-10
1829 2008-01-11 13,796,915 -260,000 0.20 97 7,003,197,214 42,770,437 3.100 2008-01-09
1830 2008-01-10 14,056,915 -80,000 0.20 97 7,003,197,214 44,279,282 3.150 2008-01-08
1831 2008-01-08 14,136,915 10,000 0.20 96 7,003,197,214 42,976,222 3.040 2008-01-04
1832 2008-01-07 14,126,915 -32,000 0.20 96 7,003,197,214 43,228,360 3.060 2008-01-03
1833 2008-01-04 14,158,915 2,000 0.20 95 7,003,197,214 43,467,869 3.070 2008-01-02
1834 2008-01-03 14,156,915 -34,000 0.20 95 7,003,197,214 45,160,559 3.190 2007-12-31
1835 2008-01-02 14,190,915 -100,000 0.20 96 7,003,197,214 45,694,746 3.220 2007-12-27
1836 2007-12-28 14,290,915 10,000 0.20 97 6,990,607,214 45,730,928 3.200 2007-12-24
1837 2007-12-27 14,280,915 -130,000 0.20 97 6,990,607,214 40,700,608 2.850 2007-12-20
1838 2007-12-21 14,410,915 -410,000 0.21 98 6,990,607,214 40,494,671 2.810 2007-12-19
1839 2007-12-20 14,820,915 -50,000 0.21 98 6,990,607,214 41,794,980 2.820 2007-12-18
1840 2007-12-19 14,870,915 -456,000 0.21 98 6,990,607,214 41,935,980 2.820 2007-12-17
1841 2007-12-18 15,326,915 -122,000 0.22 99 6,990,607,214 47,053,629 3.070 2007-12-14
1842 2007-12-17 15,448,915 52,000 0.22 100 6,990,607,214 49,436,528 3.200 2007-12-13
1843 2007-12-13 15,396,915 -44,000 0.22 100 6,990,607,214 51,425,696 3.340 2007-12-11
1844 2007-12-12 15,440,915 8,000 0.22 100 6,990,607,214 50,800,610 3.290 2007-12-10
1845 2007-12-11 15,432,915 -6,000 0.22 101 6,990,607,214 52,780,569 3.420 2007-12-07
1846 2007-12-10 15,438,915 -108,000 0.22 101 6,990,607,214 52,492,311 3.400 2007-12-06
1847 2007-12-07 15,546,915 42,000 0.22 101 6,990,607,214 53,481,388 3.440 2007-12-05
1848 2007-12-06 15,504,915 -64,000 0.22 100 6,990,607,214 53,647,006 3.460 2007-12-04
1849 2007-12-05 15,568,915 -76,000 0.22 100 6,990,607,214 51,844,487 3.330 2007-12-03
1850 2007-12-03 15,644,915 40,000 0.22 99 6,990,607,214 51,471,770 3.290 2007-11-29
1851 2007-11-30 15,604,915 40,000 0.22 100 6,990,607,214 51,340,170 3.290 2007-11-28
1852 2007-11-29 15,564,915 8,000 0.22 99 6,990,607,214 51,831,167 3.330 2007-11-27
1853 2007-11-28 15,556,915 -20,000 0.22 99 6,990,607,214 53,826,926 3.460 2007-11-26
1854 2007-11-27 15,576,915 222,000 0.22 99 6,990,607,214 50,936,512 3.270 2007-11-23
1855 2007-11-26 15,354,915 -110,000 0.22 99 6,990,607,214 50,057,023 3.260 2007-11-22
1856 2007-11-23 15,464,915 120,000 0.22 99 6,990,607,214 51,034,220 3.300 2007-11-21
1857 2007-11-22 15,344,915 10,000 0.22 100 6,990,607,214 53,553,753 3.490 2007-11-20
1858 2007-11-21 15,334,915 4,000 0.22 100 6,990,607,214 52,905,457 3.450 2007-11-19
1859 2007-11-19 15,330,915 190,000 0.22 99 6,990,607,214 53,351,584 3.480 2007-11-15
1860 2007-11-16 15,140,915 6,000 0.22 100 6,990,607,214 54,658,703 3.610 2007-11-14
1861 2007-11-15 15,134,915 150,000 0.22 100 6,990,607,214 52,366,806 3.460 2007-11-13
1862 2007-11-14 14,984,915 30,000 0.21 97 6,990,607,214 54,694,940 3.650 2007-11-12
1863 2007-11-13 14,954,915 -170,000 0.21 95 6,990,607,214 58,473,718 3.910 2007-11-09
1864 2007-11-12 15,124,915 30,000 0.22 95 6,990,607,214 60,650,909 4.010 2007-11-08
1865 2007-11-09 15,094,915 44,000 0.22 95 6,990,607,214 60,530,609 4.010 2007-11-07
1866 2007-11-08 15,050,915 -780,000 0.22 94 6,990,607,214 59,752,133 3.970 2007-11-06
1867 2007-11-07 15,830,915 -50,000 0.23 96 6,990,607,214 63,956,897 4.040 2007-11-05
1868 2007-11-06 15,880,915 20,000 0.23 97 6,990,607,214 67,652,698 4.260 2007-11-02
1869 2007-11-05 15,860,915 -40,000 0.23 95 6,990,607,214 68,836,371 4.340 2007-11-01
1870 2007-11-02 15,900,915 -100,000 0.23 97 6,990,607,214 65,193,752 4.100 2007-10-31
1871 2007-11-01 16,000,915 127,000 0.23 97 6,990,607,214 64,483,687 4.030 2007-10-30
1872 2007-10-31 15,873,915 -80,000 0.23 98 6,990,607,214 66,511,704 4.190 2007-10-29
1873 2007-10-30 15,953,915 -1,550,000 0.23 97 6,990,607,214 65,251,512 4.090 2007-10-26
1874 2007-10-29 17,503,915 500,000 0.25 98 6,990,607,214 70,015,660 4.000 2007-10-25
1875 2007-10-26 17,003,915 20,000 0.24 97 6,990,607,214 69,205,934 4.070 2007-10-24
1876 2007-10-25 16,983,915 16,000 0.24 96 6,990,607,214 70,313,408 4.140 2007-10-23
1877 2007-10-24 16,967,915 -124,000 0.24 96 6,990,607,214 67,871,660 4.000 2007-10-22
1878 2007-10-23 17,091,915 -1,064,000 0.24 97 6,990,607,214 69,051,337 4.040 2007-10-18
1879 2007-10-22 18,155,915 -120,000 0.26 96 6,990,607,214 71,715,864 3.950 2007-10-17
1880 2007-10-18 18,275,915 -50,000 0.26 97 6,990,607,214 67,072,608 3.670 2007-10-16
1881 2007-10-17 18,325,915 130,000 0.26 98 6,990,607,214 69,271,959 3.780 2007-10-15
1882 2007-10-16 18,195,915 -222,000 0.26 98 6,990,607,214 70,600,150 3.880 2007-10-12
1883 2007-10-15 18,417,915 -532,000 0.26 99 6,990,607,214 73,487,481 3.990 2007-10-11
1884 2007-10-12 18,949,915 -314,000 0.27 102 6,990,607,214 69,925,186 3.690 2007-10-10
1885 2007-10-11 19,263,915 1,940,000 0.28 102 6,990,607,214 64,148,837 3.330 2007-10-09
1886 2007-10-10 17,323,915 -60,000 0.25 102 6,990,607,214 55,956,245 3.230 2007-10-08
1887 2007-10-09 17,383,915 -624,000 0.25 103 6,990,607,214 57,540,759 3.310 2007-10-05
1888 2007-10-08 18,007,915 -14,000 0.26 103 6,990,607,214 58,165,565 3.230 2007-10-04
1889 2007-10-05 18,021,915 -1,076,000 0.26 101 6,990,607,214 66,320,647 3.680 2007-10-03
1890 2007-10-04 19,097,915 -648,000 0.27 104 6,990,607,214 67,224,661 3.520 2007-10-02
1891 2007-10-03 19,745,915 -1,430,000 0.28 109 6,990,607,214 60,027,582 3.040 2007-09-28
1892 2007-10-02 21,175,915 -248,000 0.30 110 6,990,607,214 65,010,059 3.070 2007-09-27
1893 2007-09-28 21,423,915 -982,000 0.31 112 6,967,657,214 63,843,267 2.980 2007-09-25
1894 2007-09-27 22,405,915 -312,000 0.32 112 6,967,657,214 70,130,514 3.130 2007-09-24
1895 2007-09-25 22,717,915 274,000 0.33 113 6,967,657,214 72,015,791 3.170 2007-09-21
1896 2007-09-24 22,443,915 692,000 0.32 113 6,967,657,214 70,473,893 3.140 2007-09-20
1897 2007-09-21 21,751,915 600,000 0.31 112 6,967,657,214 69,823,647 3.210 2007-09-19
1898 2007-09-20 21,151,915 -322,000 0.30 114 6,967,657,214 66,417,013 3.140 2007-09-18
1899 2007-09-19 21,473,915 -270,000 0.31 112 6,967,657,214 63,133,310 2.940 2007-09-17
1900 2007-09-18 21,743,915 38,000 0.31 113 6,967,657,214 65,231,745 3.000 2007-09-14
1901 2007-09-17 21,705,915 866,000 0.31 112 6,967,657,214 65,985,982 3.040 2007-09-13
1902 2007-09-14 20,839,915 210,000 0.30 109 6,967,657,214 65,228,934 3.130 2007-09-12
1903 2007-09-13 20,629,915 -614,000 0.30 111 6,967,657,214 63,746,437 3.090 2007-09-11
1904 2007-09-12 21,243,915 60,000 0.30 111 6,967,657,214 63,519,306 2.990 2007-09-10
1905 2007-09-11 21,183,915 -506,000 0.30 111 6,967,657,214 58,043,927 2.740 2007-09-07
1906 2007-09-10 21,689,915 -242,000 0.31 113 6,967,657,214 58,128,972 2.680 2007-09-06
1907 2007-09-07 21,931,915 194,000 0.31 113 6,967,657,214 58,338,894 2.660 2007-09-05
1908 2007-09-06 21,737,915 -1,124,000 0.31 112 6,967,657,214 56,953,337 2.620 2007-09-04
1909 2007-09-05 22,861,915 690,000 0.33 113 6,967,657,214 61,498,551 2.690 2007-09-03
1910 2007-09-04 22,171,915 940,000 0.32 113 6,967,657,214 59,864,171 2.700 2007-08-31
1911 2007-09-03 21,231,915 -700,000 0.30 113 6,967,657,214 53,504,426 2.520 2007-08-30
1912 2007-08-31 21,931,915 -594,000 0.31 116 6,967,657,214 52,197,958 2.380 2007-08-29
1913 2007-08-30 22,525,915 2,324,184 0.37 116 6,167,657,214 54,512,714 2.420 2007-08-28
1914 2007-08-29 20,201,731 44,000 0.33 115 6,167,657,214 52,322,483 2.590 2007-08-27
1915 2007-08-28 20,157,731 -646,000 0.33 115 6,167,657,214 46,362,781 2.300 2007-08-24
1916 2007-08-27 20,803,731 -3,208,000 0.34 114 6,167,657,214 43,687,835 2.100 2007-08-23
1917 2007-08-24 24,011,731 -260,000 0.39 116 6,167,657,214 43,221,116 1.800 2007-08-22
1918 2007-08-23 24,271,731 308,000 0.39 118 6,167,657,214 42,960,964 1.770 2007-08-21
1919 2007-08-22 23,963,731 722,000 0.39 118 6,167,657,214 45,291,452 1.890 2007-08-20
1920 2007-08-21 23,241,731 -20,000 0.38 118 6,167,657,214 41,835,116 1.800 2007-08-17
1921 2007-08-20 23,261,731 -528,000 0.38 118 6,167,657,214 42,103,733 1.810 2007-08-16
1922 2007-08-17 23,789,731 250,000 0.39 120 6,167,657,214 50,196,332 2.110 2007-08-15
1923 2007-08-16 23,539,731 -272,000 0.38 121 6,167,657,214 50,610,422 2.150 2007-08-14
1924 2007-08-15 23,811,731 -1,450,000 0.39 119 6,167,657,214 51,909,574 2.180 2007-08-13
1925 2007-08-14 25,261,731 340,000 0.41 121 6,167,657,214 53,049,635 2.100 2007-08-10
1926 2007-08-13 24,921,731 -588,000 0.40 121 6,167,657,214 56,073,895 2.250 2007-08-09
1927 2007-08-10 25,509,731 -270,000 0.41 119 6,167,657,214 55,866,311 2.190 2007-08-08
1928 2007-08-09 25,779,731 -520,000 0.42 118 6,167,657,214 52,075,057 2.020 2007-08-07
1929 2007-08-08 26,299,731 -1,196,000 0.43 117 6,167,657,214 57,859,408 2.200 2007-08-06
1930 2007-08-07 27,495,731 -774,000 0.45 118 6,167,657,214 64,614,968 2.350 2007-08-03
1931 2007-08-06 28,269,731 -262,000 0.46 122 6,167,657,214 61,628,014 2.180 2007-08-02
1932 2007-08-03 28,531,731 490,000 0.46 121 6,167,657,214 68,476,154 2.400 2007-08-01
1933 2007-08-02 28,041,731 250,000 0.45 120 6,167,657,214 71,506,414 2.550 2007-07-31
1934 2007-08-01 27,791,731 246,000 0.45 120 6,167,657,214 71,980,583 2.590 2007-07-30
1935 2007-07-31 27,545,731 -24,000 0.45 121 6,167,657,214 74,373,474 2.700 2007-07-27
1936 2007-07-30 27,569,731 -304,000 0.45 119 6,068,557,214 73,059,787 2.650 2007-07-26
1937 2007-07-27 27,873,731 16,000 0.46 118 6,068,557,214 68,569,378 2.460 2007-07-25
1938 2007-07-26 27,857,731 -76,000 0.46 119 6,068,557,214 64,351,359 2.310 2007-07-24
1939 2007-07-25 27,933,731 -676,000 0.46 120 6,068,557,214 65,923,605 2.360 2007-07-23
1940 2007-07-24 28,609,731 -370,000 0.47 123 6,068,557,214 55,502,878 1.940 2007-07-20
1941 2007-07-23 28,979,731 -136,000 0.48 123 6,068,557,214 57,669,665 1.990 2007-07-19
1942 2007-07-19 29,115,731 -50,000 0.48 122 6,068,557,214 56,775,675 1.950 2007-07-17
1943 2007-07-18 29,165,731 -672,000 0.48 122 6,068,557,214 56,873,175 1.950 2007-07-16
1944 2007-07-17 29,837,731 234,000 0.49 123 6,068,557,214 56,990,066 1.910 2007-07-13
1945 2007-07-16 29,603,731 502,000 0.49 124 6,068,557,214 55,358,977 1.870 2007-07-12
1946 2007-07-13 29,101,731 -188,000 0.48 125 6,068,557,214 55,875,324 1.920 2007-07-11
1947 2007-07-12 29,289,731 174,000 0.48 127 6,068,557,214 57,407,873 1.960 2007-07-10
1948 2007-07-11 29,115,731 130,000 0.48 126 6,068,557,214 57,940,305 1.990 2007-07-09
1949 2007-07-10 28,985,731 -862,000 0.48 126 6,068,557,214 56,232,318 1.940 2007-07-06
1950 2007-07-09 29,847,731 -2,256,000 0.49 127 6,068,557,214 52,830,484 1.770 2007-07-05
1951 2007-07-06 32,103,731 -82,000 0.53 130 6,068,557,214 50,081,820 1.560 2007-07-04
1952 2007-07-05 32,185,731 -300,000 0.53 130 6,068,557,214 50,209,740 1.560 2007-07-03
1953 2007-07-04 32,485,731 946,000 0.54 130 6,068,557,214 50,028,026 1.540 2007-06-29
1954 2007-07-03 31,539,731 -500,000 0.52 126 6,068,557,214 47,940,391 1.520 2007-06-28
1955 2007-06-29 32,039,731 -100,000 0.55 128 5,864,857,214 51,263,570 1.600 2007-06-27
1956 2007-06-28 32,139,731 250,000 0.55 128 5,864,857,214 50,780,775 1.580 2007-06-26
1957 2007-06-27 31,889,731 1,146,000 0.54 127 5,864,857,214 48,472,391 1.520 2007-06-25
1958 2007-06-26 30,743,731 0.52 125 5,864,857,214 48,882,532 1.590 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top