Shoucheng Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 1,198,365,686 | 19,600 | 14.45 | 8,293,874,573 | 2026-01-30 |
| 2 | 2026-01-30 | 1,198,346,086 | -400,000 | 14.45 | 8,293,874,573 | 2026-01-30 |
| 3 | 2026-01-29 | 1,198,746,086 | -5,000,000 | 14.45 | 8,294,274,573 | 2026-01-29 |
| 4 | 2026-01-28 | 1,203,746,086 | -694,000 | 14.50 | 8,299,274,573 | 2026-01-28 |
| 5 | 2026-01-27 | 1,204,440,086 | -1,600,000 | 14.51 | 8,299,974,573 | 2026-01-27 |
| 6 | 2026-01-26 | 1,206,040,086 | -1,602,000 | 14.53 | 8,301,574,573 | 2026-01-26 |
| 7 | 2026-01-23 | 1,207,642,086 | -600,000 | 14.54 | 8,303,174,573 | 2026-01-23 |
| 8 | 2026-01-21 | 1,208,242,086 | -3,000,000 | 14.55 | 8,303,774,573 | 2026-01-21 |
| 9 | 2026-01-20 | 1,211,242,086 | -4,039,176 | 14.58 | 8,306,774,573 | 2026-01-20 |
| 10 | 2026-01-19 | 1,215,281,262 | -4,000,000 | 14.63 | 8,309,274,573 | 2026-01-19 |
| 11 | 2026-01-16 | 1,219,281,262 | -1,022,000 | 14.67 | 8,313,274,573 | 2026-01-16 |
| 12 | 2026-01-15 | 1,220,303,262 | -3,410,824 | 14.68 | 8,314,274,573 | 2026-01-15 |
| 13 | 2026-01-14 | 1,223,714,086 | -2,700,000 | 14.71 | 8,317,685,397 | 2026-01-14 |
| 14 | 2026-01-08 | 1,226,414,086 | -4,000 | 14.74 | 8,320,385,397 | 2026-01-02 |
| 15 | 2026-01-06 | 1,226,418,086 | -6,000 | 14.74 | 8,320,385,397 | 2026-01-02 |
| 16 | 2026-01-02 | 1,226,424,086 | -9,202,000 | 14.74 | 8,320,385,397 | 2026-01-02 |
| 17 | 2025-12-24 | 1,235,626,086 | -9,044,295 | 14.88 | 8,303,914,456 | 2025-12-24 |
| 18 | 2025-12-23 | 1,244,670,381 | -1,795,705 | 14.97 | 8,312,958,751 | 2025-12-22 |
| 19 | 2025-12-22 | 1,246,466,086 | -1,387,123 | 14.99 | 8,312,958,751 | 2025-12-22 |
| 20 | 2025-12-17 | 1,247,853,209 | -972,877 | 15.01 | 8,314,345,874 | 2025-11-30 |
| 21 | 2025-12-15 | 1,248,826,086 | -20,000 | 15.02 | 8,314,345,874 | 2025-11-30 |
| 22 | 2025-12-08 | 1,248,846,086 | 4,000 | 15.02 | 8,314,345,874 | 2025-11-30 |
| 23 | 2025-12-05 | 1,248,842,086 | -8,000 | 15.02 | 8,314,345,874 | 2025-11-30 |
| 24 | 2025-11-25 | 1,248,850,086 | 2,994 | 15.02 | 8,314,345,874 | 2025-10-31 |
| 25 | 2025-11-24 | 1,248,847,092 | 1,500,000 | 15.02 | 8,314,345,874 | 2025-10-31 |
| 26 | 2025-11-17 | 1,247,347,092 | -5,600 | 15.00 | 8,314,345,874 | 2025-10-31 |
| 27 | 2025-11-14 | 1,247,352,692 | -4,000 | 15.00 | 8,314,345,874 | 2025-10-31 |
| 28 | 2025-11-13 | 1,247,356,692 | -8,000 | 15.00 | 8,314,345,874 | 2025-10-31 |
| 29 | 2025-11-03 | 1,247,364,692 | -4,800 | 15.00 | 8,314,345,874 | 2025-10-31 |
| 30 | 2025-10-30 | 1,247,369,492 | -3,200 | 15.00 | 8,314,345,874 | 2025-10-14 |
| 31 | 2025-10-27 | 1,247,372,692 | 2,000 | 15.00 | 8,314,345,874 | 2025-10-14 |
| 32 | 2025-10-22 | 1,247,370,692 | -12,000 | 15.00 | 8,314,345,874 | 2025-10-14 |
| 33 | 2025-10-17 | 1,247,382,692 | -5,056,387 | 15.00 | 8,314,345,874 | 2025-10-14 |
| 34 | 2025-10-16 | 1,252,439,079 | -2,000 | 15.06 | 8,314,345,874 | 2025-10-14 |
| 35 | 2025-10-15 | 1,252,441,079 | -4,000 | 15.06 | 8,314,345,874 | 2025-10-14 |
| 36 | 2025-10-14 | 1,252,445,079 | -16,050,000 | 15.06 | 8,314,345,874 | 2025-10-14 |
| 37 | 2025-10-13 | 1,268,495,079 | -8,902,000 | 15.25 | 8,318,747,784 | 2025-10-13 |
| 38 | 2025-10-10 | 1,277,397,079 | -17,346,981 | 15.34 | 8,327,647,784 | 2025-10-10 |
| 39 | 2025-10-09 | 1,294,744,060 | -1,519,316 | 15.52 | 8,344,994,765 | 2025-09-30 |
| 40 | 2025-10-08 | 1,296,263,376 | -1,519,316 | 15.53 | 8,344,994,765 | 2025-09-30 |
| 41 | 2025-10-06 | 1,297,782,692 | -728,035,520 | 15.55 | 8,344,994,765 | 2025-09-30 |
| 42 | 2025-10-03 | 2,025,818,212 | -6,000 | 24.28 | 8,344,994,765 | 2025-09-30 |
| 43 | 2025-09-30 | 2,025,824,212 | 82,581,670 | 24.28 | 8,344,994,765 | 2025-09-30 |
| 44 | 2025-09-26 | 1,943,242,542 | -4,968,227 | 23.58 | 8,241,047,716 | 2025-09-10 |
| 45 | 2025-09-25 | 1,948,210,769 | -3,974,582 | 23.64 | 8,241,047,716 | 2025-09-10 |
| 46 | 2025-09-22 | 1,952,185,351 | -993,645 | 23.69 | 8,241,047,716 | 2025-09-10 |
| 47 | 2025-09-19 | 1,953,178,996 | -62,895,912 | 23.70 | 8,241,047,716 | 2025-09-10 |
| 48 | 2025-09-18 | 2,016,074,908 | -10,034,000 | 24.46 | 8,241,047,716 | 2025-09-10 |
| 49 | 2025-09-17 | 2,026,108,908 | -10,000,000 | 24.59 | 8,241,047,716 | 2025-09-10 |
| 50 | 2025-09-15 | 2,036,108,908 | -231,501,658 | 24.71 | 8,241,047,716 | 2025-09-10 |
| 51 | 2025-09-11 | 2,267,610,566 | -10,010,000 | 27.52 | 8,241,047,716 | 2025-09-10 |
| 52 | 2025-09-10 | 2,277,620,566 | 39,843,828 | 27.64 | 8,241,047,716 | 2025-09-10 |
| 53 | 2025-09-09 | 2,237,776,738 | -3,023,391 | 28.26 | 7,917,394,410 | 2025-08-31 |
| 54 | 2025-09-05 | 2,240,800,129 | -18,890,524 | 28.30 | 7,917,394,410 | 2025-08-31 |
| 55 | 2025-09-04 | 2,259,690,653 | -18,039,913 | 28.54 | 7,917,394,410 | 2025-08-31 |
| 56 | 2025-09-02 | 2,277,730,566 | 20,000 | 28.77 | 7,917,394,410 | 2025-08-31 |
| 57 | 2025-09-01 | 2,277,710,566 | 211,769,066 | 28.77 | 7,917,394,410 | 2025-08-31 |
| 58 | 2025-08-25 | 2,065,941,500 | -10,726,434 | 26.81 | 7,705,625,344 | 2025-07-31 |
| 59 | 2025-08-22 | 2,076,667,934 | -977,130 | 26.95 | 7,705,625,344 | 2025-07-31 |
| 60 | 2025-08-20 | 2,077,645,064 | -10,000 | 26.96 | 7,705,625,344 | 2025-07-31 |
| 61 | 2025-08-19 | 2,077,655,064 | 18,294,000 | 26.96 | 7,705,625,344 | 2025-07-31 |
| 62 | 2025-08-18 | 2,059,361,064 | -22,430,868 | 26.73 | 7,705,625,344 | 2025-07-31 |
| 63 | 2025-08-15 | 2,081,791,932 | -24,378,260 | 27.02 | 7,705,625,344 | 2025-07-31 |
| 64 | 2025-08-13 | 2,106,170,192 | -31,691,738 | 27.33 | 7,705,625,344 | 2025-07-31 |
| 65 | 2025-08-12 | 2,137,861,930 | -41,443,042 | 27.74 | 7,705,625,344 | 2025-07-31 |
| 66 | 2025-08-11 | 2,179,304,972 | -19,424,597 | 28.28 | 7,705,625,344 | 2025-07-31 |
| 67 | 2025-08-08 | 2,198,729,569 | -2,925,391 | 28.53 | 7,705,625,344 | 2025-07-31 |
| 68 | 2025-08-06 | 2,201,654,960 | -13,408,043 | 28.57 | 7,705,625,344 | 2025-07-31 |
| 69 | 2025-08-04 | 2,215,063,003 | -20,233,954 | 28.75 | 7,705,625,344 | 2025-07-31 |
| 70 | 2025-08-01 | 2,235,296,957 | -4,875,652 | 29.01 | 7,705,625,344 | 2025-07-31 |
| 71 | 2025-07-31 | 2,240,172,609 | 1,218,913 | 29.07 | 7,705,625,344 | 2025-07-31 |
| 72 | 2025-07-30 | 2,238,953,696 | -3,010,000 | 29.11 | 7,690,510,823 | 2025-07-30 |
| 73 | 2025-07-29 | 2,241,963,696 | 19,380,576 | 29.18 | 7,683,759,519 | 2025-07-29 |
| 74 | 2025-07-28 | 2,222,583,120 | -10,238,869 | 29.10 | 7,639,025,553 | 2025-07-24 |
| 75 | 2025-07-25 | 2,232,821,989 | -66,238,480 | 29.23 | 7,639,025,553 | 2025-07-24 |
| 76 | 2025-07-24 | 2,299,060,469 | 337,061,469 | 30.10 | 7,639,025,553 | 2025-07-24 |
| 77 | 2025-07-23 | 1,961,999,000 | -86,483,569 | 27.00 | 7,265,359,440 | 2025-07-11 |
| 78 | 2025-07-22 | 2,048,482,569 | -9,759,304 | 28.20 | 7,265,359,440 | 2025-07-11 |
| 79 | 2025-07-21 | 2,058,241,873 | -51,681,910 | 28.33 | 7,265,359,440 | 2025-07-11 |
| 80 | 2025-07-18 | 2,109,923,783 | -5,850,782 | 29.04 | 7,265,359,440 | 2025-07-11 |
| 81 | 2025-07-17 | 2,115,774,565 | -12,986,801 | 29.12 | 7,265,359,440 | 2025-07-11 |
| 82 | 2025-07-16 | 2,128,761,366 | -129,863,200 | 29.30 | 7,265,359,440 | 2025-07-11 |
| 83 | 2025-07-11 | 2,258,624,566 | -46,000 | 31.09 | 7,265,359,440 | 2025-07-11 |
| 84 | 2025-07-10 | 2,258,670,566 | -19,050,000 | 31.09 | 7,265,405,440 | 2025-07-10 |
| 85 | 2025-07-08 | 2,277,720,566 | -6,000 | 31.27 | 7,284,455,440 | 2025-06-30 |
| 86 | 2025-07-03 | 2,277,726,566 | -4,000 | 31.27 | 7,284,455,440 | 2025-06-30 |
| 87 | 2025-07-02 | 2,277,730,566 | -10,000 | 31.27 | 7,284,455,440 | 2025-06-30 |
| 88 | 2025-06-27 | 2,277,740,566 | -16,000 | 31.27 | 7,284,455,440 | 2025-05-31 |
| 89 | 2025-06-23 | 2,277,756,566 | -1,200 | 31.27 | 7,284,455,440 | 2025-05-31 |
| 90 | 2025-06-18 | 2,277,757,766 | -770,000,000 | 31.27 | 7,284,455,440 | 2025-05-31 |
| 91 | 2025-06-13 | 3,047,757,766 | -140,000 | 41.84 | 7,284,455,440 | 2025-05-31 |
| 92 | 2025-06-03 | 3,047,897,766 | -8,000 | 41.84 | 7,284,455,440 | 2025-05-31 |
| 93 | 2025-05-29 | 3,047,905,766 | -20,000 | 41.84 | 7,284,455,440 | 2025-05-12 |
| 94 | 2025-05-28 | 3,047,925,766 | -12,000 | 41.84 | 7,284,455,440 | 2025-05-12 |
| 95 | 2025-05-23 | 3,047,937,766 | -7,200 | 41.84 | 7,284,455,440 | 2025-05-12 |
| 96 | 2025-05-16 | 3,047,944,966 | -8,000 | 41.84 | 7,284,455,440 | 2025-05-12 |
| 97 | 2025-05-13 | 3,047,952,966 | -2,000 | 41.84 | 7,284,455,440 | 2025-05-12 |
| 98 | 2025-05-12 | 3,047,954,966 | -400,000 | 41.84 | 7,284,455,440 | 2025-05-12 |
| 99 | 2025-05-09 | 3,048,354,966 | -1,200 | 41.85 | 7,284,855,440 | 2025-04-30 |
| 100 | 2025-05-02 | 3,048,356,166 | 400,000 | 41.85 | 7,284,855,440 | 2025-04-30 |
| 101 | 2025-04-29 | 3,047,956,166 | -22,400 | 41.84 | 7,284,855,440 | 2025-04-10 |
| 102 | 2025-04-28 | 3,047,978,566 | -37,600 | 41.84 | 7,284,855,440 | 2025-04-10 |
| 103 | 2025-04-24 | 3,048,016,166 | -9,200 | 41.84 | 7,284,855,440 | 2025-04-10 |
| 104 | 2025-04-16 | 3,048,025,366 | 10,000 | 41.84 | 7,284,855,440 | 2025-04-10 |
| 105 | 2025-04-11 | 3,048,015,366 | -4,000 | 41.84 | 7,284,855,440 | 2025-04-10 |
| 106 | 2025-04-10 | 3,048,019,366 | 160 | 41.84 | 7,284,855,440 | 2025-04-10 |
| 107 | 2025-04-09 | 3,048,019,206 | -12,000 | 41.84 | 7,284,855,440 | 2025-04-09 |
| 108 | 2025-04-07 | 3,048,031,206 | -252,000 | 41.84 | 7,284,855,440 | 2025-03-31 |
| 109 | 2025-04-02 | 3,048,283,206 | -2,000 | 41.84 | 7,284,855,440 | 2025-03-31 |
| 110 | 2025-04-01 | 3,048,285,206 | 62,400 | 41.84 | 7,284,855,440 | 2025-03-31 |
| 111 | 2025-03-27 | 3,048,222,806 | -14,000 | 41.84 | 7,284,855,440 | 2025-03-06 |
| 112 | 2025-03-24 | 3,048,236,806 | 4,000 | 41.84 | 7,284,855,440 | 2025-03-06 |
| 113 | 2025-03-20 | 3,048,232,806 | -2,000 | 41.84 | 7,284,855,440 | 2025-03-06 |
| 114 | 2025-03-19 | 3,048,234,806 | -8,000 | 41.84 | 7,284,855,440 | 2025-03-06 |
| 115 | 2025-03-17 | 3,048,242,806 | 49,870 | 41.84 | 7,284,855,440 | 2025-03-06 |
| 116 | 2025-03-11 | 3,048,192,936 | 360,000 | 41.84 | 7,284,855,440 | 2025-03-06 |
| 117 | 2025-03-10 | 3,047,832,936 | -146,000 | 41.84 | 7,284,855,440 | 2025-03-06 |
| 118 | 2025-03-06 | 3,047,978,936 | -1,160,000 | 41.84 | 7,284,855,440 | 2025-03-06 |
| 119 | 2025-03-04 | 3,049,138,936 | -4,000 | 41.85 | 7,286,015,440 | 2025-02-28 |
| 120 | 2025-02-28 | 3,049,142,936 | -52,000 | 41.85 | 7,286,015,440 | 2025-02-28 |
| 121 | 2025-02-27 | 3,049,194,936 | 564,000 | 41.85 | 7,286,015,440 | 2025-01-31 |
| 122 | 2025-02-26 | 3,048,630,936 | -2,000 | 41.84 | 7,286,015,440 | 2025-01-31 |
| 123 | 2025-02-24 | 3,048,632,936 | 494,000 | 41.84 | 7,286,015,440 | 2025-01-31 |
| 124 | 2025-02-19 | 3,048,138,936 | -197,200 | 41.84 | 7,286,015,440 | 2025-01-31 |
| 125 | 2025-02-11 | 3,048,336,136 | -302,400 | 41.84 | 7,286,015,440 | 2025-01-31 |
| 126 | 2025-02-10 | 3,048,638,536 | -81,806,517 | 41.84 | 7,286,015,440 | 2025-01-31 |
| 127 | 2025-02-04 | 3,130,445,053 | -4,000 | 42.97 | 7,286,015,440 | 2025-01-31 |
| 128 | 2025-01-22 | 3,130,449,053 | -4,000 | 42.97 | 7,286,015,440 | 2024-12-31 |
| 129 | 2025-01-15 | 3,130,453,053 | -2,000 | 42.97 | 7,286,015,440 | 2024-12-31 |
| 130 | 2024-12-27 | 3,130,455,053 | 10,000 | 42.97 | 7,286,015,440 | 2024-12-27 |
| 131 | 2024-12-24 | 3,130,445,053 | -4,800 | 42.97 | 7,286,015,440 | 2024-12-23 |
| 132 | 2024-12-20 | 3,130,449,853 | -4,000 | 42.97 | 7,286,015,440 | 2024-11-30 |
| 133 | 2024-12-19 | 3,130,453,853 | -4,000 | 42.97 | 7,286,015,440 | 2024-11-30 |
| 134 | 2024-12-18 | 3,130,457,853 | -20,000 | 42.97 | 7,286,015,440 | 2024-11-30 |
| 135 | 2024-12-16 | 3,130,477,853 | -8,000 | 42.97 | 7,286,015,440 | 2024-11-30 |
| 136 | 2024-12-05 | 3,130,485,853 | 4,000 | 42.97 | 7,286,015,440 | 2024-11-30 |
| 137 | 2024-12-04 | 3,130,481,853 | -10,000 | 42.97 | 7,286,015,440 | 2024-11-30 |
| 138 | 2024-11-21 | 3,130,491,853 | 68,000 | 42.97 | 7,286,015,440 | 2024-10-31 |
| 139 | 2024-11-12 | 3,130,423,853 | -800 | 42.96 | 7,286,015,440 | 2024-10-31 |
| 140 | 2024-11-05 | 3,130,424,653 | -1,313,000 | 42.96 | 7,286,015,440 | 2024-10-31 |
| 141 | 2024-11-04 | 3,131,737,653 | -1,313,000 | 42.98 | 7,286,015,440 | 2024-10-31 |
| 142 | 2024-11-01 | 3,133,050,653 | -800 | 43.00 | 7,286,015,440 | 2024-10-31 |
| 143 | 2024-10-29 | 3,133,051,453 | -2,400 | 43.00 | 7,286,015,440 | 2024-10-22 |
| 144 | 2024-10-22 | 3,133,053,853 | -1,758,000 | 43.00 | 7,286,015,440 | 2024-10-22 |
| 145 | 2024-10-21 | 3,134,811,853 | 116,000 | 43.01 | 7,287,773,440 | 2024-09-30 |
| 146 | 2024-10-14 | 3,134,695,853 | 1,758,000 | 43.01 | 7,287,773,440 | 2024-09-30 |
| 147 | 2024-10-10 | 3,132,937,853 | -88,000 | 42.99 | 7,287,773,440 | 2024-09-30 |
| 148 | 2024-10-09 | 3,133,025,853 | -32,000 | 42.99 | 7,287,773,440 | 2024-09-30 |
| 149 | 2024-10-08 | 3,133,057,853 | -12,000 | 42.99 | 7,287,773,440 | 2024-09-30 |
| 150 | 2024-10-07 | 3,133,069,853 | -2,622,000 | 42.99 | 7,287,773,440 | 2024-09-30 |
| 151 | 2024-10-03 | 3,135,691,853 | 166,000 | 43.03 | 7,287,773,440 | 2024-09-30 |
| 152 | 2024-09-30 | 3,135,525,853 | -5,200 | 43.02 | 7,287,773,440 | 2024-09-30 |
| 153 | 2024-09-11 | 3,135,531,053 | 25,600 | 43.02 | 7,287,773,440 | 2024-09-05 |
| 154 | 2024-08-29 | 3,135,505,453 | -6,000 | 43.02 | 7,287,773,440 | 2024-08-29 |
| 155 | 2024-08-21 | 3,135,511,453 | -46,400 | 43.02 | 7,287,773,440 | 2024-08-07 |
| 156 | 2024-08-20 | 3,135,557,853 | 5,252,000 | 43.02 | 7,287,773,440 | 2024-08-07 |
| 157 | 2024-08-19 | 3,130,305,853 | -3,200 | 42.95 | 7,287,773,440 | 2024-08-07 |
| 158 | 2024-08-12 | 3,130,309,053 | -32,120 | 42.95 | 7,287,773,440 | 2024-08-07 |
| 159 | 2024-08-07 | 3,130,341,173 | -9,472,800 | 42.95 | 7,287,773,440 | 2024-08-07 |
| 160 | 2024-08-05 | 3,139,813,973 | 76,000 | 43.03 | 7,297,243,440 | 2024-07-31 |
| 161 | 2024-07-31 | 3,139,737,973 | 3,544,000 | 43.03 | 7,297,243,440 | 2024-07-31 |
| 162 | 2024-07-30 | 3,136,193,973 | 5,924,000 | 42.98 | 7,297,243,440 | 2024-07-24 |
| 163 | 2024-07-29 | 3,130,269,973 | 2,000 | 42.90 | 7,297,243,440 | 2024-07-24 |
| 164 | 2024-07-17 | 3,130,267,973 | 40,000 | 42.90 | 7,297,243,440 | 2024-07-17 |
| 165 | 2024-07-16 | 3,130,227,973 | -800 | 42.90 | 7,297,243,440 | 2024-07-16 |
| 166 | 2024-07-10 | 3,130,228,773 | -20,000 | 42.90 | 7,297,243,440 | 2024-07-10 |
| 167 | 2024-07-05 | 3,130,248,773 | 20,000 | 42.90 | 7,297,243,440 | 2024-07-05 |
| 168 | 2024-06-28 | 3,130,228,773 | -4,400 | 42.90 | 7,297,243,440 | 2024-06-28 |
| 169 | 2024-06-27 | 3,130,233,173 | 2,000 | 42.90 | 7,297,243,440 | 2024-06-27 |
| 170 | 2024-06-25 | 3,130,231,173 | -2,516,000 | 42.90 | 7,297,243,440 | 2024-06-25 |
| 171 | 2024-06-24 | 3,132,747,173 | -8,000 | 42.92 | 7,299,759,440 | 2024-06-24 |
| 172 | 2024-06-18 | 3,132,755,173 | 956,000 | 42.92 | 7,299,759,440 | 2024-06-18 |
| 173 | 2024-06-17 | 3,131,799,173 | 1,620,000 | 42.90 | 7,299,759,440 | 2024-06-14 |
| 174 | 2024-06-11 | 3,130,179,173 | -4,000 | 42.88 | 7,299,759,440 | 2024-06-11 |
| 175 | 2024-06-04 | 3,130,183,173 | -6,000 | 42.88 | 7,299,759,440 | 2024-06-04 |
| 176 | 2024-05-28 | 3,130,189,173 | -800 | 42.88 | 7,299,759,440 | 2024-05-28 |
| 177 | 2024-05-20 | 3,130,189,973 | -22,400 | 42.88 | 7,299,759,440 | 2024-05-16 |
| 178 | 2024-05-13 | 3,130,212,373 | -4,000 | 42.88 | 7,299,759,440 | 2024-04-30 |
| 179 | 2024-04-26 | 3,130,216,373 | -7,898,000 | 42.88 | 7,299,759,440 | 2024-04-26 |
| 180 | 2024-04-23 | 3,138,114,373 | -800 | 42.94 | 7,307,655,440 | 2024-04-12 |
| 181 | 2024-04-17 | 3,138,115,173 | 3,038,000 | 42.94 | 7,307,655,440 | 2024-04-12 |
| 182 | 2024-04-16 | 3,135,077,173 | 4,864,000 | 42.90 | 7,307,655,440 | 2024-04-12 |
| 183 | 2024-04-05 | 3,130,213,173 | -4,000 | 42.83 | 7,307,655,440 | 2024-04-05 |
| 184 | 2024-04-03 | 3,130,217,173 | -4,000 | 42.83 | 7,307,655,440 | 2024-04-03 |
| 185 | 2024-03-25 | 3,130,221,173 | -2,000 | 42.83 | 7,307,655,440 | 2024-03-15 |
| 186 | 2024-03-15 | 3,130,223,173 | -8,560,000 | 42.83 | 7,307,655,440 | 2024-03-15 |
| 187 | 2024-03-14 | 3,138,783,173 | 4,000 | 42.90 | 7,316,215,440 | 2024-02-29 |
| 188 | 2024-03-11 | 3,138,779,173 | 4,106,800 | 42.90 | 7,316,215,440 | 2024-02-29 |
| 189 | 2024-03-07 | 3,134,672,373 | -12,000 | 42.85 | 7,316,215,440 | 2024-02-29 |
| 190 | 2024-03-01 | 3,134,684,373 | 4,446,000 | 42.85 | 7,316,215,440 | 2024-02-29 |
| 191 | 2024-02-27 | 3,130,238,373 | -4,000 | 42.78 | 7,316,215,440 | 2024-02-27 |
| 192 | 2024-02-15 | 3,130,242,373 | 2,000 | 42.78 | 7,316,215,440 | 2024-02-15 |
| 193 | 2024-02-09 | 3,130,240,373 | -9,496,000 | 42.78 | 7,316,215,440 | 2024-02-09 |
| 194 | 2024-02-05 | 3,139,736,373 | 5,896,000 | 42.86 | 7,325,711,440 | 2024-02-05 |
| 195 | 2024-02-02 | 3,133,840,373 | 3,600,000 | 42.78 | 7,325,711,440 | 2024-02-02 |
| 196 | 2024-02-01 | 3,130,240,373 | -2,000 | 42.73 | 7,325,711,440 | 2024-02-01 |
| 197 | 2024-01-31 | 3,130,242,373 | 16,010 | 42.73 | 7,325,711,440 | 2024-01-31 |
| 198 | 2024-01-25 | 3,130,226,363 | 26,800 | 42.73 | 7,325,711,440 | 2024-01-23 |
| 199 | 2024-01-18 | 3,130,199,563 | 4,000 | 42.73 | 7,325,711,440 | 2024-01-12 |
| 200 | 2024-01-17 | 3,130,195,563 | -4,000 | 42.73 | 7,325,711,440 | 2024-01-12 |
| 201 | 2024-01-16 | 3,130,199,563 | 4,000 | 42.73 | 7,325,711,440 | 2024-01-12 |
| 202 | 2024-01-11 | 3,130,195,563 | -44,264,000 | 42.73 | 7,325,711,440 | 2024-01-11 |
| 203 | 2024-01-05 | 3,174,459,563 | 23,286,000 | 43.07 | 7,369,975,440 | 2024-01-05 |
| 204 | 2024-01-04 | 3,151,173,563 | 20,978,000 | 42.76 | 7,369,975,440 | 2024-01-04 |
| 205 | 2024-01-02 | 3,130,195,563 | -6,000 | 42.47 | 7,369,975,440 | 2024-01-02 |
| 206 | 2023-12-20 | 3,130,201,563 | -13,544,000 | 42.47 | 7,369,975,440 | 2023-12-20 |
| 207 | 2023-12-14 | 3,143,745,563 | -1,200 | 42.58 | 7,383,475,440 | 2023-12-14 |
| 208 | 2023-12-13 | 3,143,746,763 | 13,500,000 | 42.58 | 7,383,475,440 | 2023-12-13 |
| 209 | 2023-12-04 | 3,130,246,763 | 2,000 | 42.40 | 7,383,475,440 | 2023-12-04 |
| 210 | 2023-11-23 | 3,130,244,763 | 20,000 | 42.40 | 7,383,475,440 | 2023-11-20 |
| 211 | 2023-11-22 | 3,130,224,763 | -70 | 42.40 | 7,383,475,440 | 2023-11-20 |
| 212 | 2023-11-14 | 3,130,224,833 | -2,000 | 42.40 | 7,383,475,440 | 2023-11-06 |
| 213 | 2023-11-10 | 3,130,226,833 | 34,000 | 42.40 | 7,383,475,440 | 2023-11-06 |
| 214 | 2023-11-07 | 3,130,192,833 | -400 | 42.39 | 7,383,475,440 | 2023-11-06 |
| 215 | 2023-11-06 | 3,130,193,233 | 2,400 | 42.39 | 7,383,475,440 | 2023-11-06 |
| 216 | 2023-11-03 | 3,130,190,833 | -2,000 | 42.39 | 7,383,475,440 | 2023-10-31 |
| 217 | 2023-10-31 | 3,130,192,833 | -2,400 | 42.39 | 7,383,475,440 | 2023-10-31 |
| 218 | 2023-10-16 | 3,130,195,233 | -400 | 42.39 | 7,383,475,440 | 2023-10-13 |
| 219 | 2023-10-13 | 3,130,195,633 | -7,496,000 | 42.39 | 7,383,475,440 | 2023-10-13 |
| 220 | 2023-10-05 | 3,137,691,633 | 7,502,000 | 42.45 | 7,390,975,440 | 2023-09-30 |
| 221 | 2023-10-03 | 3,130,189,633 | -10,000 | 42.35 | 7,390,975,440 | 2023-09-30 |
| 222 | 2023-09-27 | 3,130,199,633 | -13,000,000 | 42.35 | 7,390,975,440 | 2023-09-27 |
| 223 | 2023-09-22 | 3,143,199,633 | -2,850 | 42.45 | 7,403,975,440 | 2023-09-19 |
| 224 | 2023-09-20 | 3,143,202,483 | 12,990,000 | 42.45 | 7,403,975,440 | 2023-09-19 |
| 225 | 2023-09-18 | 3,130,212,483 | 8,000 | 42.28 | 7,403,975,440 | 2023-09-18 |
| 226 | 2023-08-25 | 3,130,204,483 | 7,600 | 42.28 | 7,403,975,440 | 2023-08-03 |
| 227 | 2023-08-24 | 3,130,196,883 | 5,200 | 42.28 | 7,403,975,440 | 2023-08-03 |
| 228 | 2023-08-23 | 3,130,191,683 | -4,000 | 42.28 | 7,403,975,440 | 2023-08-03 |
| 229 | 2023-08-17 | 3,130,195,683 | -50,000 | 42.28 | 7,403,975,440 | 2023-08-03 |
| 230 | 2023-08-16 | 3,130,245,683 | -20,000 | 42.28 | 7,403,975,440 | 2023-08-03 |
| 231 | 2023-08-03 | 3,130,265,683 | -8,606,000 | 42.28 | 7,403,975,440 | 2023-08-03 |
| 232 | 2023-07-26 | 3,138,871,683 | 8,618,000 | 42.35 | 7,412,575,440 | 2023-07-10 |
| 233 | 2023-07-25 | 3,130,253,683 | 6,000 | 42.23 | 7,412,575,440 | 2023-07-10 |
| 234 | 2023-07-24 | 3,130,247,683 | -3,600 | 42.23 | 7,412,575,440 | 2023-07-10 |
| 235 | 2023-07-21 | 3,130,251,283 | -2,000 | 42.23 | 7,412,575,440 | 2023-07-10 |
| 236 | 2023-07-11 | 3,130,253,283 | -2,000 | 42.23 | 7,412,575,440 | 2023-07-10 |
| 237 | 2023-07-06 | 3,130,255,283 | 4,000 | 42.23 | 7,412,575,440 | 2023-07-05 |
| 238 | 2023-06-30 | 3,130,251,283 | -130,000 | 42.23 | 7,412,575,440 | 2023-06-30 |
| 239 | 2023-06-29 | 3,130,381,283 | -63,200,000 | 42.23 | 7,412,575,440 | 2023-06-29 |
| 240 | 2023-06-28 | 3,193,581,283 | -1,200 | 42.72 | 7,475,775,440 | 2023-06-20 |
| 241 | 2023-06-23 | 3,193,582,483 | 63,194,000 | 42.72 | 7,475,775,440 | 2023-06-20 |
| 242 | 2023-06-16 | 3,130,388,483 | -24,000 | 41.87 | 7,475,775,440 | 2023-06-16 |
| 243 | 2023-06-13 | 3,130,412,483 | -10,000 | 41.87 | 7,475,775,440 | 2023-06-12 |
| 244 | 2023-06-12 | 3,130,422,483 | -30,000 | 41.87 | 7,475,775,440 | 2023-06-12 |
| 245 | 2023-06-05 | 3,130,452,483 | -32,000 | 41.87 | 7,475,775,440 | 2023-06-02 |
| 246 | 2023-06-02 | 3,130,484,483 | -34,000 | 41.88 | 7,475,775,440 | 2023-06-02 |
| 247 | 2023-06-01 | 3,130,518,483 | 6,000 | 41.88 | 7,475,775,440 | 2023-06-01 |
| 248 | 2023-05-30 | 3,130,512,483 | -20,000 | 41.88 | 7,475,775,440 | 2023-05-29 |
| 249 | 2023-05-25 | 3,130,532,483 | -36,000 | 41.88 | 7,475,775,440 | 2023-05-24 |
| 250 | 2023-05-24 | 3,130,568,483 | -20,000 | 41.88 | 7,475,775,440 | 2023-05-24 |
| 251 | 2023-05-23 | 3,130,588,483 | -20,000 | 41.88 | 7,475,775,440 | 2023-05-22 |
| 252 | 2023-05-18 | 3,130,608,483 | -4,000 | 41.88 | 7,475,775,440 | 2023-05-18 |
| 253 | 2023-05-17 | 3,130,612,483 | 10,000 | 41.88 | 7,475,775,440 | 2023-05-17 |
| 254 | 2023-05-16 | 3,130,602,483 | 20,000 | 41.88 | 7,475,775,440 | 2023-05-16 |
| 255 | 2023-05-11 | 3,130,582,483 | -400 | 41.88 | 7,475,775,440 | 2023-04-30 |
| 256 | 2023-05-04 | 3,130,582,883 | -100,000 | 41.88 | 7,475,775,440 | 2023-04-30 |
| 257 | 2023-04-27 | 3,130,682,883 | -52,962,000 | 41.88 | 7,475,775,440 | 2023-04-27 |
| 258 | 2023-04-26 | 3,183,644,883 | 4,000 | 42.29 | 7,528,737,440 | 2023-04-14 |
| 259 | 2023-04-25 | 3,183,640,883 | -2,000 | 42.29 | 7,528,737,440 | 2023-04-14 |
| 260 | 2023-04-24 | 3,183,642,883 | 26,000 | 42.29 | 7,528,737,440 | 2023-04-14 |
| 261 | 2023-04-20 | 3,183,616,883 | 176,000 | 42.29 | 7,528,737,440 | 2023-04-14 |
| 262 | 2023-04-19 | 3,183,440,883 | 52,962,000 | 42.28 | 7,528,737,440 | 2023-04-14 |
| 263 | 2023-04-18 | 3,130,478,883 | -61,200 | 41.58 | 7,528,737,440 | 2023-04-14 |
| 264 | 2023-04-14 | 3,130,540,083 | 2,400 | 41.58 | 7,528,737,440 | 2023-04-14 |
| 265 | 2023-04-13 | 3,130,537,683 | -18,000 | 41.58 | 7,528,737,440 | 2023-04-13 |
| 266 | 2023-04-12 | 3,130,555,683 | -2,000 | 41.58 | 7,528,737,440 | 2023-04-12 |
| 267 | 2023-04-06 | 3,130,557,683 | -24,000 | 41.58 | 7,528,737,440 | 2023-04-06 |
| 268 | 2023-04-04 | 3,130,581,683 | -20,000 | 41.58 | 7,528,737,440 | 2023-04-04 |
| 269 | 2023-04-03 | 3,130,601,683 | -8,000 | 41.58 | 7,528,737,440 | 2023-04-03 |
| 270 | 2023-03-27 | 3,130,609,683 | 24,000 | 41.58 | 7,528,737,440 | 2023-03-27 |
| 271 | 2023-03-24 | 3,130,585,683 | -8,000 | 41.58 | 7,528,737,440 | 2023-02-28 |
| 272 | 2023-03-23 | 3,130,593,683 | -6,000 | 41.58 | 7,528,737,440 | 2023-02-28 |
| 273 | 2023-03-21 | 3,130,599,683 | -2,000 | 41.58 | 7,528,737,440 | 2023-02-28 |
| 274 | 2023-03-20 | 3,130,601,683 | -16,000 | 41.58 | 7,528,737,440 | 2023-02-28 |
| 275 | 2023-03-17 | 3,130,617,683 | -620,000 | 41.58 | 7,528,737,440 | 2023-02-28 |
| 276 | 2023-03-16 | 3,131,237,683 | -400,000 | 41.59 | 7,528,737,440 | 2023-02-28 |
| 277 | 2023-03-13 | 3,131,637,683 | -4,000 | 41.60 | 7,528,737,440 | 2023-02-28 |
| 278 | 2023-03-10 | 3,131,641,683 | 4,000 | 41.60 | 7,528,737,440 | 2023-02-28 |
| 279 | 2023-03-08 | 3,131,637,683 | -4,000 | 41.60 | 7,528,737,440 | 2023-02-28 |
| 280 | 2023-03-07 | 3,131,641,683 | 154,000 | 41.60 | 7,528,737,440 | 2023-02-28 |
| 281 | 2023-03-06 | 3,131,487,683 | -398,000 | 41.59 | 7,528,737,440 | 2023-02-28 |
| 282 | 2023-03-02 | 3,131,885,683 | 24,000 | 41.60 | 7,528,737,440 | 2023-02-28 |
| 283 | 2023-03-01 | 3,131,861,683 | -182,400 | 41.60 | 7,528,737,440 | 2023-02-28 |
| 284 | 2023-02-23 | 3,132,044,083 | -800 | 41.60 | 7,528,737,440 | 2023-01-31 |
| 285 | 2023-02-22 | 3,132,044,883 | 2,000 | 41.60 | 7,528,737,440 | 2023-01-31 |
| 286 | 2023-02-17 | 3,132,042,883 | -20,000 | 41.60 | 7,528,737,440 | 2023-01-31 |
| 287 | 2023-02-13 | 3,132,062,883 | 400 | 41.60 | 7,528,737,440 | 2023-01-31 |
| 288 | 2023-02-08 | 3,132,062,483 | 1,516,000 | 41.60 | 7,528,737,440 | 2023-01-31 |
| 289 | 2023-02-01 | 3,130,546,483 | -6,000 | 41.58 | 7,528,737,440 | 2023-01-31 |
| 290 | 2023-01-30 | 3,130,552,483 | 102,400 | 43.03 | 7,275,935,194 | 2022-12-31 |
| 291 | 2023-01-18 | 3,130,450,083 | -20,000 | 43.02 | 7,275,935,194 | 2022-12-31 |
| 292 | 2023-01-17 | 3,130,470,083 | -4,000 | 43.02 | 7,275,935,194 | 2022-12-31 |
| 293 | 2023-01-16 | 3,130,474,083 | -6,000 | 43.03 | 7,275,935,194 | 2022-12-31 |
| 294 | 2023-01-10 | 3,130,480,083 | -8,000 | 43.03 | 7,275,935,194 | 2022-12-31 |
| 295 | 2022-12-29 | 3,130,488,083 | 6,000 | 43.03 | 7,275,935,194 | 2022-11-30 |
| 296 | 2022-12-28 | 3,130,482,083 | -8,000 | 43.03 | 7,275,935,194 | 2022-11-30 |
| 297 | 2022-12-23 | 3,130,490,083 | 20,000 | 43.03 | 7,275,935,194 | 2022-11-30 |
| 298 | 2022-12-21 | 3,130,470,083 | -460,800 | 43.02 | 7,275,935,194 | 2022-11-30 |
| 299 | 2022-12-15 | 3,130,930,883 | 8,000 | 43.03 | 7,275,935,194 | 2022-11-30 |
| 300 | 2022-12-13 | 3,130,922,883 | -8,000 | 43.03 | 7,275,935,194 | 2022-11-30 |
| 301 | 2022-12-09 | 3,130,930,883 | 34,000 | 43.03 | 7,275,935,194 | 2022-11-30 |
| 302 | 2022-12-07 | 3,130,896,883 | -20,000 | 43.03 | 7,275,935,194 | 2022-11-30 |
| 303 | 2022-12-01 | 3,130,916,883 | 8,000 | 43.03 | 7,275,935,194 | 2022-11-30 |
| 304 | 2022-11-25 | 3,130,908,883 | -1,720,000 | 43.03 | 7,275,935,194 | 2022-11-25 |
| 305 | 2022-11-23 | 3,132,628,883 | -10,000 | 43.04 | 7,277,655,194 | 2022-11-07 |
| 306 | 2022-11-22 | 3,132,638,883 | 1,720,000 | 43.04 | 7,277,655,194 | 2022-11-07 |
| 307 | 2022-11-21 | 3,130,918,883 | 456,800 | 43.02 | 7,277,655,194 | 2022-11-07 |
| 308 | 2022-11-15 | 3,130,462,083 | 2,000 | 43.01 | 7,277,655,194 | 2022-11-07 |
| 309 | 2022-11-08 | 3,130,460,083 | -22,000 | 43.01 | 7,277,655,194 | 2022-11-07 |
| 310 | 2022-10-28 | 3,130,482,083 | -2,000 | 43.01 | 7,277,655,194 | 2022-10-07 |
| 311 | 2022-10-27 | 3,130,484,083 | -26,400 | 43.02 | 7,277,655,194 | 2022-10-07 |
| 312 | 2022-10-14 | 3,130,510,483 | -10,000 | 43.02 | 7,277,655,194 | 2022-10-07 |
| 313 | 2022-10-13 | 3,130,520,483 | -8,000 | 43.02 | 7,277,655,194 | 2022-10-07 |
| 314 | 2022-10-11 | 3,130,528,483 | 10,000 | 43.02 | 7,277,655,194 | 2022-10-07 |
| 315 | 2022-10-07 | 3,130,518,483 | -2,700,000 | 43.02 | 7,277,655,194 | 2022-10-07 |
| 316 | 2022-09-30 | 3,133,218,483 | 2,700,000 | 43.04 | 7,280,355,194 | 2022-09-30 |
| 317 | 2022-09-28 | 3,130,518,483 | -1,200 | 43.00 | 7,280,355,194 | 2022-09-19 |
| 318 | 2022-09-23 | 3,130,519,683 | -104,800 | 43.00 | 7,280,355,194 | 2022-09-19 |
| 319 | 2022-09-20 | 3,130,624,483 | -20,000 | 43.00 | 7,280,355,194 | 2022-09-19 |
| 320 | 2022-09-19 | 3,130,644,483 | 60,000 | 43.00 | 7,280,355,194 | 2022-09-19 |
| 321 | 2022-09-14 | 3,130,584,483 | 8,000 | 43.00 | 7,280,355,194 | 2022-08-31 |
| 322 | 2022-09-07 | 3,130,576,483 | -4,000 | 43.00 | 7,280,355,194 | 2022-08-31 |
| 323 | 2022-09-01 | 3,130,580,483 | -2,000 | 43.00 | 7,280,355,194 | 2022-08-31 |
| 324 | 2022-08-29 | 3,130,582,483 | 3,608,000 | 43.00 | 7,280,355,194 | 2022-08-29 |
| 325 | 2022-08-23 | 3,126,974,483 | 104,800 | 42.94 | 7,282,547,194 | 2022-07-31 |
| 326 | 2022-08-22 | 3,126,869,683 | 11,200 | 42.94 | 7,282,547,194 | 2022-07-31 |
| 327 | 2022-08-19 | 3,126,858,483 | 20,000 | 42.94 | 7,282,547,194 | 2022-07-31 |
| 328 | 2022-08-17 | 3,126,838,483 | 18,800 | 42.94 | 7,282,547,194 | 2022-07-31 |
| 329 | 2022-08-16 | 3,126,819,683 | 2,192,000 | 42.94 | 7,282,547,194 | 2022-07-31 |
| 330 | 2022-08-02 | 3,124,627,683 | -1,600 | 42.91 | 7,282,547,194 | 2022-07-31 |
| 331 | 2022-07-28 | 3,124,629,283 | -4,000 | 42.91 | 7,282,547,194 | 2022-07-22 |
| 332 | 2022-07-25 | 3,124,633,283 | 4,000 | 42.91 | 7,282,547,194 | 2022-07-22 |
| 333 | 2022-07-19 | 3,124,629,283 | 166,000 | 42.91 | 7,282,547,194 | 2022-06-30 |
| 334 | 2022-07-13 | 3,124,463,283 | 2,400 | 42.90 | 7,282,547,194 | 2022-06-30 |
| 335 | 2022-06-29 | 3,124,460,883 | -54,400 | 42.90 | 7,282,547,194 | 2022-05-31 |
| 336 | 2022-06-28 | 3,124,515,283 | -2,000 | 42.90 | 7,282,547,194 | 2022-05-31 |
| 337 | 2022-06-09 | 3,124,517,283 | -12 | 42.90 | 7,282,547,194 | 2022-05-31 |
| 338 | 2022-06-08 | 3,124,517,295 | -80,000 | 42.90 | 7,282,547,194 | 2022-05-31 |
| 339 | 2022-06-06 | 3,124,597,295 | -2,000 | 42.91 | 7,282,547,194 | 2022-05-31 |
| 340 | 2022-06-02 | 3,124,599,295 | -20,000 | 42.91 | 7,282,547,194 | 2022-05-31 |
| 341 | 2022-05-26 | 3,124,619,295 | 200,000 | 42.91 | 7,282,547,194 | 2022-04-30 |
| 342 | 2022-05-23 | 3,124,419,295 | -14,000 | 42.90 | 7,282,547,194 | 2022-04-30 |
| 343 | 2022-05-18 | 3,124,433,295 | -2,000 | 42.90 | 7,282,547,194 | 2022-04-30 |
| 344 | 2022-05-17 | 3,124,435,295 | -16,000 | 42.90 | 7,282,547,194 | 2022-04-30 |
| 345 | 2022-05-16 | 3,124,451,295 | -175 | 42.90 | 7,282,547,194 | 2022-04-30 |
| 346 | 2022-05-13 | 3,124,451,470 | -1,000,000 | 42.90 | 7,282,547,194 | 2022-04-30 |
| 347 | 2022-05-11 | 3,125,451,470 | 448 | 42.92 | 7,282,547,194 | 2022-04-30 |
| 348 | 2022-05-03 | 3,125,451,022 | 20,000 | 42.92 | 7,282,547,194 | 2022-04-30 |
| 349 | 2022-04-25 | 3,125,431,022 | -2,570,000 | 42.92 | 7,282,547,194 | 2022-04-25 |
| 350 | 2022-04-19 | 3,128,001,022 | 2,574,000 | 42.94 | 7,285,117,194 | 2022-04-12 |
| 351 | 2022-04-14 | 3,125,427,022 | 12,000 | 42.90 | 7,285,117,194 | 2022-04-12 |
| 352 | 2022-04-13 | 3,125,415,022 | 4,000 | 42.90 | 7,285,117,194 | 2022-04-12 |
| 353 | 2022-04-11 | 3,125,411,022 | 400 | 42.90 | 7,285,117,194 | 2022-04-11 |
| 354 | 2022-04-08 | 3,125,410,622 | 8,000 | 42.90 | 7,285,117,194 | 2022-04-08 |
| 355 | 2022-04-01 | 3,125,402,622 | -4,000 | 42.90 | 7,285,117,194 | 2022-04-01 |
| 356 | 2022-03-28 | 3,125,406,622 | -124,000 | 42.90 | 7,285,117,194 | 2022-03-18 |
| 357 | 2022-03-24 | 3,125,530,622 | 20,000 | 42.90 | 7,285,117,194 | 2022-03-18 |
| 358 | 2022-03-21 | 3,125,510,622 | 20,000 | 42.90 | 7,285,117,194 | 2022-03-18 |
| 359 | 2022-03-18 | 3,125,490,622 | -5,880,000 | 42.90 | 7,285,117,194 | 2022-03-18 |
| 360 | 2022-03-10 | 3,131,370,622 | 5,900,000 | 42.95 | 7,291,017,194 | 2022-02-28 |
| 361 | 2022-03-03 | 3,125,470,622 | 8,000 | 42.87 | 7,291,017,194 | 2022-02-28 |
| 362 | 2022-03-02 | 3,125,462,622 | -32,000 | 42.87 | 7,291,017,194 | 2022-02-28 |
| 363 | 2022-02-28 | 3,125,494,622 | -4,000 | 42.87 | 7,291,017,194 | 2022-02-28 |
| 364 | 2022-02-25 | 3,125,498,622 | -1,000,000 | 42.87 | 7,291,017,194 | 2022-02-25 |
| 365 | 2022-02-17 | 3,126,498,622 | -1,900,000 | 42.88 | 7,291,017,194 | 2022-01-31 |
| 366 | 2022-02-16 | 3,128,398,622 | -28,000 | 42.91 | 7,291,017,194 | 2022-01-31 |
| 367 | 2022-02-10 | 3,128,426,622 | -1,200 | 42.91 | 7,291,017,194 | 2022-01-31 |
| 368 | 2022-02-09 | 3,128,427,822 | 144,000 | 42.91 | 7,291,017,194 | 2022-01-31 |
| 369 | 2022-02-07 | 3,128,283,822 | -8,000 | 42.91 | 7,291,017,194 | 2022-01-31 |
| 370 | 2022-01-27 | 3,128,291,822 | -16,000 | 42.91 | 7,291,017,194 | 2021-12-31 |
| 371 | 2022-01-26 | 3,128,307,822 | 20,000 | 42.91 | 7,291,017,194 | 2021-12-31 |
| 372 | 2022-01-18 | 3,128,287,822 | -4,000 | 42.91 | 7,291,017,194 | 2021-12-31 |
| 373 | 2022-01-12 | 3,128,291,822 | -20,000 | 42.91 | 7,291,017,194 | 2021-12-31 |
| 374 | 2022-01-11 | 3,128,311,822 | -24,000 | 42.91 | 7,291,017,194 | 2021-12-31 |
| 375 | 2021-12-30 | 3,128,335,822 | 4,000 | 42.91 | 7,291,017,194 | 2021-11-30 |
| 376 | 2021-12-29 | 3,128,331,822 | -36,000 | 42.91 | 7,291,017,194 | 2021-11-30 |
| 377 | 2021-12-28 | 3,128,367,822 | 2,400 | 42.91 | 7,291,017,194 | 2021-11-30 |
| 378 | 2021-12-21 | 3,128,365,422 | 40,000 | 42.91 | 7,291,017,194 | 2021-11-30 |
| 379 | 2021-12-14 | 3,128,325,422 | 32,000 | 42.91 | 7,291,017,194 | 2021-11-30 |
| 380 | 2021-12-13 | 3,128,293,422 | 24,000 | 42.91 | 7,291,017,194 | 2021-11-30 |
| 381 | 2021-11-30 | 3,128,269,422 | 236,000 | 42.91 | 7,291,017,194 | 2021-11-30 |
| 382 | 2021-11-26 | 3,128,033,422 | -2,000 | 42.90 | 7,291,017,194 | 2021-10-31 |
| 383 | 2021-11-24 | 3,128,035,422 | -28,000 | 42.90 | 7,291,017,194 | 2021-10-31 |
| 384 | 2021-11-17 | 3,128,063,422 | -996,000 | 42.90 | 7,291,017,194 | 2021-10-31 |
| 385 | 2021-11-16 | 3,129,059,422 | 7,200 | 42.92 | 7,291,017,194 | 2021-10-31 |
| 386 | 2021-11-15 | 3,129,052,222 | -2,000 | 42.92 | 7,291,017,194 | 2021-10-31 |
| 387 | 2021-10-29 | 3,129,054,222 | 50,000 | 42.92 | 7,291,017,194 | 2021-09-30 |
| 388 | 2021-10-27 | 3,129,004,222 | 28,000 | 42.92 | 7,291,017,194 | 2021-09-30 |
| 389 | 2021-10-08 | 3,128,976,222 | 116,000 | 42.92 | 7,291,017,194 | 2021-09-30 |
| 390 | 2021-10-05 | 3,128,860,222 | -8,000 | 42.91 | 7,291,017,194 | 2021-09-30 |
| 391 | 2021-10-04 | 3,128,868,222 | 28,000 | 42.91 | 7,291,017,194 | 2021-09-30 |
| 392 | 2021-09-29 | 3,128,840,222 | -6,000 | 42.91 | 7,291,017,194 | 2021-08-31 |
| 393 | 2021-09-28 | 3,128,846,222 | 39,200 | 42.91 | 7,291,017,194 | 2021-08-31 |
| 394 | 2021-09-24 | 3,128,807,022 | 220,000 | 42.91 | 7,291,017,194 | 2021-08-31 |
| 395 | 2021-09-23 | 3,128,587,022 | -28,000 | 42.91 | 7,291,017,194 | 2021-08-31 |
| 396 | 2021-09-20 | 3,128,615,022 | 40,000 | 42.91 | 7,291,017,194 | 2021-08-31 |
| 397 | 2021-09-17 | 3,128,575,022 | -1,000,000 | 42.91 | 7,291,017,194 | 2021-08-31 |
| 398 | 2021-09-15 | 3,129,575,022 | -8,400 | 42.92 | 7,291,017,194 | 2021-08-31 |
| 399 | 2021-09-13 | 3,129,583,422 | 8,000 | 42.92 | 7,291,017,194 | 2021-08-31 |
| 400 | 2021-09-09 | 3,129,575,422 | -46,000 | 42.92 | 7,291,017,194 | 2021-08-31 |
| 401 | 2021-09-08 | 3,129,621,422 | -610,000 | 42.92 | 7,291,017,194 | 2021-08-31 |
| 402 | 2021-09-03 | 3,130,231,422 | -20,000 | 42.93 | 7,291,017,194 | 2021-08-31 |
| 403 | 2021-08-30 | 3,130,251,422 | 40,000 | 42.93 | 7,291,017,194 | 2021-07-31 |
| 404 | 2021-08-27 | 3,130,211,422 | 32,000 | 42.93 | 7,291,017,194 | 2021-07-31 |
| 405 | 2021-08-26 | 3,130,179,422 | -130,000 | 42.93 | 7,291,017,194 | 2021-07-31 |
| 406 | 2021-08-24 | 3,130,309,422 | -12,000 | 42.93 | 7,291,017,194 | 2021-07-31 |
| 407 | 2021-08-23 | 3,130,321,422 | 880,000 | 42.93 | 7,291,017,194 | 2021-07-31 |
| 408 | 2021-08-11 | 3,129,441,422 | -5,200 | 42.92 | 7,291,017,194 | 2021-07-31 |
| 409 | 2021-08-03 | 3,129,446,622 | 10,000 | 42.92 | 7,291,017,194 | 2021-07-31 |
| 410 | 2021-08-02 | 3,129,436,622 | 8,000 | 42.92 | 7,291,017,194 | 2021-07-31 |
| 411 | 2021-07-23 | 3,129,428,622 | -6,000 | 42.92 | 7,291,017,194 | 2021-06-30 |
| 412 | 2021-07-19 | 3,129,434,622 | -800 | 42.92 | 7,291,017,194 | 2021-06-30 |
| 413 | 2021-07-16 | 3,129,435,422 | -3,200 | 42.92 | 7,291,017,194 | 2021-06-30 |
| 414 | 2021-07-09 | 3,129,438,622 | 130,000 | 42.92 | 7,291,017,194 | 2021-06-30 |
| 415 | 2021-07-02 | 3,129,308,622 | -14,000 | 42.92 | 7,291,017,194 | 2021-06-30 |
| 416 | 2021-06-25 | 3,129,322,622 | -2,000 | 42.92 | 7,291,017,194 | 2021-05-31 |
| 417 | 2021-06-11 | 3,129,324,622 | 100,000 | 42.92 | 7,291,017,194 | 2021-05-31 |
| 418 | 2021-06-04 | 3,129,224,622 | -8,000 | 42.92 | 7,291,017,194 | 2021-05-31 |
| 419 | 2021-05-24 | 3,129,232,622 | -400 | 42.92 | 7,291,017,194 | 2021-04-30 |
| 420 | 2021-05-18 | 3,129,233,022 | 4,000 | 42.92 | 7,291,017,194 | 2021-04-30 |
| 421 | 2021-05-14 | 3,129,229,022 | -169,842,513 | 42.92 | 7,291,017,194 | 2021-04-30 |
| 422 | 2021-05-12 | 3,299,071,535 | -17,663,222 | 45.25 | 7,291,017,194 | 2021-04-30 |
| 423 | 2021-05-11 | 3,316,734,757 | -6,400 | 45.49 | 7,291,017,194 | 2021-04-30 |
| 424 | 2021-05-07 | 3,316,741,157 | 14,000 | 45.49 | 7,291,017,194 | 2021-04-30 |
| 425 | 2021-05-05 | 3,316,727,157 | -8,000 | 45.49 | 7,291,017,194 | 2021-04-30 |
| 426 | 2021-04-30 | 3,316,735,157 | 8,000 | 45.49 | 7,291,017,194 | 2021-04-30 |
| 427 | 2021-04-27 | 3,316,727,157 | -20,400 | 45.49 | 7,291,017,194 | 2021-03-31 |
| 428 | 2021-04-26 | 3,316,747,557 | -600,000 | 45.49 | 7,291,017,194 | 2021-03-31 |
| 429 | 2021-04-15 | 3,317,347,557 | 226,000 | 45.50 | 7,291,017,194 | 2021-03-31 |
| 430 | 2021-04-01 | 3,317,121,557 | -5,200 | 45.50 | 7,291,017,194 | 2021-03-31 |
| 431 | 2021-03-31 | 3,317,126,757 | 30,000 | 45.50 | 7,291,017,194 | 2021-03-31 |
| 432 | 2021-03-25 | 3,317,096,757 | -4,000 | 45.50 | 7,291,017,194 | 2021-02-28 |
| 433 | 2021-03-22 | 3,317,100,757 | 12,000 | 45.50 | 7,291,017,194 | 2021-02-28 |
| 434 | 2021-03-19 | 3,317,088,757 | -8,000 | 45.50 | 7,291,017,194 | 2021-02-28 |
| 435 | 2021-03-17 | 3,317,096,757 | 4,000 | 45.50 | 7,291,017,194 | 2021-02-28 |
| 436 | 2021-03-15 | 3,317,092,757 | -20,400 | 45.50 | 7,291,017,194 | 2021-02-28 |
| 437 | 2021-03-12 | 3,317,113,157 | 2,000 | 45.50 | 7,291,017,194 | 2021-02-28 |
| 438 | 2021-03-09 | 3,317,111,157 | 24,000 | 45.50 | 7,291,017,194 | 2021-02-28 |
| 439 | 2021-03-05 | 3,317,087,157 | -4,000 | 45.50 | 7,291,017,194 | 2021-02-28 |
| 440 | 2021-03-04 | 3,317,091,157 | 5,200 | 45.50 | 7,291,017,194 | 2021-02-28 |
| 441 | 2021-03-02 | 3,317,085,957 | 18,000 | 45.50 | 7,291,017,194 | 2021-02-28 |
| 442 | 2021-03-01 | 3,317,067,957 | 2,500 | 45.50 | 7,291,017,194 | 2021-02-28 |
| 443 | 2021-02-25 | 3,317,065,457 | -34,000 | 45.50 | 7,291,017,194 | 2021-02-03 |
| 444 | 2021-02-23 | 3,317,099,457 | -800 | 45.50 | 7,291,017,194 | 2021-02-03 |
| 445 | 2021-02-17 | 3,317,100,257 | 1,020,000 | 45.50 | 7,291,017,194 | 2021-02-03 |
| 446 | 2021-02-11 | 3,316,080,257 | -42,010 | 45.48 | 7,291,017,194 | 2021-02-03 |
| 447 | 2021-02-09 | 3,316,122,267 | -268,000 | 45.48 | 7,291,017,194 | 2021-02-03 |
| 448 | 2021-02-04 | 3,316,390,267 | -8,000 | 45.49 | 7,291,017,194 | 2021-02-03 |
| 449 | 2021-02-03 | 3,316,398,267 | 210,000,000 | 45.49 | 7,291,017,194 | 2021-02-03 |
| 450 | 2021-02-02 | 3,106,398,267 | 20,000 | 43.87 | 7,081,017,194 | 2021-01-31 |
| 451 | 2021-02-01 | 3,106,378,267 | -209,588,211 | 43.87 | 7,081,017,194 | 2021-01-31 |
| 452 | 2021-01-29 | 3,315,966,478 | -40,000 | 46.83 | 7,081,017,194 | 2020-12-31 |
| 453 | 2021-01-27 | 3,316,006,478 | -1,600 | 46.83 | 7,081,017,194 | 2020-12-31 |
| 454 | 2021-01-26 | 3,316,008,078 | -1,080 | 46.83 | 7,081,017,194 | 2020-12-31 |
| 455 | 2021-01-25 | 3,316,009,158 | 4,000 | 46.83 | 7,081,017,194 | 2020-12-31 |
| 456 | 2021-01-21 | 3,316,005,158 | 26,000 | 46.83 | 7,081,017,194 | 2020-12-31 |
| 457 | 2021-01-11 | 3,315,979,158 | 8,000 | 46.83 | 7,081,017,194 | 2020-12-31 |
| 458 | 2021-01-07 | 3,315,971,158 | -200,000 | 46.83 | 7,081,017,194 | 2020-12-31 |
| 459 | 2020-12-30 | 3,316,171,158 | -4,000 | 46.83 | 7,081,017,194 | 2020-11-30 |
| 460 | 2020-12-29 | 3,316,175,158 | 20 | 46.83 | 7,081,017,194 | 2020-11-30 |
| 461 | 2020-12-23 | 3,316,175,138 | -20,000 | 46.83 | 7,081,017,194 | 2020-11-30 |
| 462 | 2020-12-21 | 3,316,195,138 | -155,440,414 | 46.83 | 7,081,017,194 | 2020-11-30 |
| 463 | 2020-12-10 | 3,471,635,552 | -2,800 | 49.03 | 7,081,017,194 | 2020-11-30 |
| 464 | 2020-12-09 | 3,471,638,352 | 8,000 | 49.03 | 7,081,017,194 | 2020-11-30 |
| 465 | 2020-12-08 | 3,471,630,352 | -4,000 | 49.03 | 7,081,017,194 | 2020-11-30 |
| 466 | 2020-12-07 | 3,471,634,352 | -4,400 | 49.03 | 7,081,017,194 | 2020-11-30 |
| 467 | 2020-11-27 | 3,471,638,752 | 200,000 | 49.03 | 7,081,017,194 | 2020-10-31 |
| 468 | 2020-11-25 | 3,471,438,752 | -3,600 | 49.02 | 7,081,017,194 | 2020-10-31 |
| 469 | 2020-11-24 | 3,471,442,352 | -4,000 | 49.02 | 7,081,017,194 | 2020-10-31 |
| 470 | 2020-11-23 | 3,471,446,352 | 5,000,000 | 49.02 | 7,081,017,194 | 2020-10-31 |
| 471 | 2020-11-20 | 3,466,446,352 | -13,230 | 48.95 | 7,081,017,194 | 2020-10-31 |
| 472 | 2020-11-19 | 3,466,459,582 | -10,423 | 48.95 | 7,081,017,194 | 2020-10-31 |
| 473 | 2020-11-18 | 3,466,470,005 | -4,400 | 48.95 | 7,081,017,194 | 2020-10-31 |
| 474 | 2020-11-16 | 3,466,474,405 | 60,000 | 48.95 | 7,081,017,194 | 2020-10-31 |
| 475 | 2020-11-13 | 3,466,414,405 | 12,000 | 48.95 | 7,081,017,194 | 2020-10-31 |
| 476 | 2020-11-12 | 3,466,402,405 | -16,000 | 48.95 | 7,081,017,194 | 2020-10-31 |
| 477 | 2020-11-11 | 3,466,418,405 | -10,000 | 48.95 | 7,081,017,194 | 2020-10-31 |
| 478 | 2020-11-09 | 3,466,428,405 | -10,000 | 48.95 | 7,081,017,194 | 2020-10-31 |
| 479 | 2020-11-06 | 3,466,438,405 | -10,000 | 48.95 | 7,081,017,194 | 2020-10-31 |
| 480 | 2020-11-03 | 3,466,448,405 | -22,000 | 48.95 | 7,081,017,194 | 2020-10-31 |
| 481 | 2020-10-30 | 3,466,470,405 | 4,000 | 48.95 | 7,081,017,194 | 2020-10-09 |
| 482 | 2020-10-28 | 3,466,466,405 | -10,000 | 48.95 | 7,081,017,194 | 2020-10-09 |
| 483 | 2020-10-27 | 3,466,476,405 | -10,400 | 48.95 | 7,081,017,194 | 2020-10-09 |
| 484 | 2020-10-20 | 3,466,486,805 | -8,000 | 48.95 | 7,081,017,194 | 2020-10-09 |
| 485 | 2020-10-15 | 3,466,494,805 | -30,000 | 48.95 | 7,081,017,194 | 2020-10-09 |
| 486 | 2020-10-12 | 3,466,524,805 | -48,000 | 48.96 | 7,081,017,194 | 2020-10-09 |
| 487 | 2020-10-09 | 3,466,572,805 | 51,813,471 | 48.96 | 7,081,017,194 | 2020-10-09 |
| 488 | 2020-10-08 | 3,414,759,334 | -16,000 | 48.58 | 7,029,203,723 | 2020-09-30 |
| 489 | 2020-10-06 | 3,414,775,334 | -6,000 | 48.58 | 7,029,203,723 | 2020-09-30 |
| 490 | 2020-10-05 | 3,414,781,334 | -20,400 | 48.58 | 7,029,203,723 | 2020-09-30 |
| 491 | 2020-09-29 | 3,414,801,734 | -10,000 | 48.58 | 7,029,203,723 | 2020-09-09 |
| 492 | 2020-09-28 | 3,414,811,734 | -6,000 | 48.58 | 7,029,203,723 | 2020-09-09 |
| 493 | 2020-09-25 | 3,414,817,734 | 23,600 | 48.58 | 7,029,203,723 | 2020-09-09 |
| 494 | 2020-09-23 | 3,414,794,134 | -6,000 | 48.58 | 7,029,203,723 | 2020-09-09 |
| 495 | 2020-09-22 | 3,414,800,134 | -2,000 | 48.58 | 7,029,203,723 | 2020-09-09 |
| 496 | 2020-09-21 | 3,414,802,134 | -5,200 | 48.58 | 7,029,203,723 | 2020-09-09 |
| 497 | 2020-09-17 | 3,414,807,334 | -2,800 | 48.58 | 7,029,203,723 | 2020-09-09 |
| 498 | 2020-09-11 | 3,414,810,134 | 2,000 | 48.58 | 7,029,203,723 | 2020-09-09 |
| 499 | 2020-09-10 | 3,414,808,134 | 34,000 | 48.58 | 7,029,203,723 | 2020-09-09 |
| 500 | 2020-09-09 | 3,414,774,134 | 103,622,943 | 48.58 | 7,029,203,723 | 2020-09-09 |
| 501 | 2020-09-08 | 3,311,151,191 | -4,000 | 47.81 | 6,925,576,780 | 2020-08-31 |
| 502 | 2020-09-07 | 3,311,155,191 | -50,000 | 47.81 | 6,925,576,780 | 2020-08-31 |
| 503 | 2020-09-04 | 3,311,205,191 | -14,000 | 47.81 | 6,925,576,780 | 2020-08-31 |
| 504 | 2020-09-03 | 3,311,219,191 | -10,000 | 47.81 | 6,925,576,780 | 2020-08-31 |
| 505 | 2020-09-02 | 3,311,229,191 | 30,000 | 47.81 | 6,925,576,780 | 2020-08-31 |
| 506 | 2020-08-28 | 3,311,199,191 | -2,000 | 47.81 | 6,925,576,780 | 2020-07-31 |
| 507 | 2020-08-21 | 3,311,201,191 | -10,000 | 47.81 | 6,925,576,780 | 2020-07-31 |
| 508 | 2020-08-18 | 3,311,211,191 | -17,600 | 47.81 | 6,925,576,780 | 2020-07-31 |
| 509 | 2020-08-17 | 3,311,228,791 | -20,000 | 47.81 | 6,925,576,780 | 2020-07-31 |
| 510 | 2020-08-14 | 3,311,248,791 | 40,000 | 47.81 | 6,925,576,780 | 2020-07-31 |
| 511 | 2020-08-13 | 3,311,208,791 | -6,000 | 47.81 | 6,925,576,780 | 2020-07-31 |
| 512 | 2020-08-10 | 3,311,214,791 | 4,000 | 47.81 | 6,925,576,780 | 2020-07-31 |
| 513 | 2020-08-05 | 3,311,210,791 | 10,000 | 47.81 | 6,925,576,780 | 2020-07-31 |
| 514 | 2020-08-04 | 3,311,200,791 | -80,800 | 47.81 | 6,925,576,780 | 2020-07-31 |
| 515 | 2020-08-03 | 3,311,281,591 | 200,000 | 47.81 | 6,925,576,780 | 2020-07-31 |
| 516 | 2020-07-29 | 3,311,081,591 | -14,400 | 47.81 | 6,925,576,780 | 2020-06-30 |
| 517 | 2020-07-28 | 3,311,095,991 | -10,000 | 47.81 | 6,925,576,780 | 2020-06-30 |
| 518 | 2020-07-24 | 3,311,105,991 | -16,000 | 47.81 | 6,925,576,780 | 2020-06-30 |
| 519 | 2020-07-23 | 3,311,121,991 | -6,000 | 47.81 | 6,925,576,780 | 2020-06-30 |
| 520 | 2020-07-14 | 3,311,127,991 | 400 | 47.81 | 6,925,576,780 | 2020-06-30 |
| 521 | 2020-07-10 | 3,311,127,591 | 78,300 | 47.81 | 6,925,576,780 | 2020-06-30 |
| 522 | 2020-07-08 | 3,311,049,291 | -2,000 | 47.81 | 6,925,576,780 | 2020-06-30 |
| 523 | 2020-07-03 | 3,311,051,291 | 100,000 | 47.81 | 6,925,576,780 | 2020-06-30 |
| 524 | 2020-06-30 | 3,310,951,291 | 4,000 | 47.81 | 6,925,576,780 | 2020-06-30 |
| 525 | 2020-06-24 | 3,310,947,291 | -20,000 | 47.81 | 6,925,576,780 | 2020-05-31 |
| 526 | 2020-06-22 | 3,310,967,291 | -800 | 47.81 | 6,925,576,780 | 2020-05-31 |
| 527 | 2020-06-18 | 3,310,968,091 | -400 | 47.81 | 6,925,576,780 | 2020-05-31 |
| 528 | 2020-06-16 | 3,310,968,491 | 96,000 | 47.81 | 6,925,576,780 | 2020-05-31 |
| 529 | 2020-06-10 | 3,310,872,491 | -9,200 | 47.81 | 6,925,576,780 | 2020-05-31 |
| 530 | 2020-06-09 | 3,310,881,691 | -130,000 | 47.81 | 6,925,576,780 | 2020-05-31 |
| 531 | 2020-06-08 | 3,311,011,691 | 20,000 | 47.81 | 6,925,576,780 | 2020-05-31 |
| 532 | 2020-06-05 | 3,310,991,691 | -4,000 | 47.81 | 6,925,576,780 | 2020-05-31 |
| 533 | 2020-06-03 | 3,310,995,691 | -4,000 | 47.81 | 6,925,576,780 | 2020-05-31 |
| 534 | 2020-06-01 | 3,310,999,691 | 20,000 | 47.81 | 6,925,576,780 | 2020-05-31 |
| 535 | 2020-05-27 | 3,310,979,691 | -28,000 | 47.81 | 6,925,576,780 | 2020-04-30 |
| 536 | 2020-05-25 | 3,311,007,691 | -30,000 | 47.81 | 6,925,576,780 | 2020-04-30 |
| 537 | 2020-05-22 | 3,311,037,691 | 12,800 | 47.81 | 6,925,576,780 | 2020-04-30 |
| 538 | 2020-05-21 | 3,311,024,891 | 10,000 | 47.81 | 6,925,576,780 | 2020-04-30 |
| 539 | 2020-05-20 | 3,311,014,891 | -400 | 47.81 | 6,925,576,780 | 2020-04-30 |
| 540 | 2020-05-15 | 3,311,015,291 | -76,000 | 47.81 | 6,925,576,780 | 2020-04-30 |
| 541 | 2020-05-13 | 3,311,091,291 | -4,800 | 47.81 | 6,925,576,780 | 2020-04-30 |
| 542 | 2020-05-11 | 3,311,096,091 | -790,800 | 47.81 | 6,925,576,780 | 2020-04-30 |
| 543 | 2020-05-07 | 3,311,886,891 | -48,000 | 47.82 | 6,925,576,780 | 2020-04-30 |
| 544 | 2020-05-06 | 3,311,934,891 | -92,000 | 47.82 | 6,925,576,780 | 2020-04-30 |
| 545 | 2020-05-05 | 3,312,026,891 | -4,000 | 47.82 | 6,925,576,780 | 2020-04-30 |
| 546 | 2020-05-04 | 3,312,030,891 | 41,600 | 47.82 | 6,925,576,780 | 2020-04-30 |
| 547 | 2020-04-29 | 3,311,989,291 | 62,400 | 47.82 | 6,925,576,780 | 2020-03-31 |
| 548 | 2020-04-28 | 3,311,926,891 | 20,400 | 47.82 | 6,925,576,780 | 2020-03-31 |
| 549 | 2020-04-27 | 3,311,906,491 | -52,000 | 47.82 | 6,925,576,780 | 2020-03-31 |
| 550 | 2020-04-24 | 3,311,958,491 | -2,000 | 47.82 | 6,925,576,780 | 2020-03-31 |
| 551 | 2020-04-23 | 3,311,960,491 | -126,000 | 47.82 | 6,925,576,780 | 2020-03-31 |
| 552 | 2020-04-22 | 3,312,086,491 | 600,000 | 47.82 | 6,925,576,780 | 2020-03-31 |
| 553 | 2020-04-21 | 3,311,486,491 | -158,000 | 47.82 | 6,925,576,780 | 2020-03-31 |
| 554 | 2020-04-20 | 3,311,644,491 | -236,400 | 47.82 | 6,925,576,780 | 2020-03-31 |
| 555 | 2020-04-17 | 3,311,880,891 | 786,800 | 47.82 | 6,925,576,780 | 2020-03-31 |
| 556 | 2020-04-16 | 3,311,094,091 | -80,000 | 47.81 | 6,925,576,780 | 2020-03-31 |
| 557 | 2020-04-08 | 3,311,174,091 | -68,000 | 47.81 | 6,925,576,780 | 2020-03-31 |
| 558 | 2020-03-31 | 3,311,242,091 | 14,457,338,759 | 47.81 | 6,925,576,780 | 2020-03-31 |
| 559 | 2020-03-30 | -11,146,096,668 | -27,702,307,122 | -160.94 | 6,925,576,780 | 2020-03-30 |
| 560 | 2020-03-27 | 16,556,210,454 | -40,000 | 47.81 | 34,627,883,902 | 2020-02-29 |
| 561 | 2020-03-26 | 16,556,250,454 | -40,000 | 47.81 | 34,627,883,902 | 2020-02-29 |
| 562 | 2020-03-25 | 16,556,290,454 | 116,000 | 47.81 | 34,627,883,902 | 2020-02-29 |
| 563 | 2020-03-18 | 16,556,174,454 | 434,000 | 47.81 | 34,627,883,902 | 2020-02-29 |
| 564 | 2020-03-17 | 16,555,740,454 | -316,000 | 47.81 | 34,627,883,902 | 2020-02-29 |
| 565 | 2020-03-16 | 16,556,056,454 | -20,000 | 47.81 | 34,627,883,902 | 2020-02-29 |
| 566 | 2020-03-13 | 16,556,076,454 | 40,000 | 47.81 | 34,627,883,902 | 2020-02-29 |
| 567 | 2020-03-12 | 16,556,036,454 | -50,000 | 47.81 | 34,627,883,902 | 2020-02-29 |
| 568 | 2020-03-11 | 16,556,086,454 | -60,000 | 47.81 | 34,627,883,902 | 2020-02-29 |
| 569 | 2020-03-09 | 16,556,146,454 | -40,000 | 47.81 | 34,627,883,902 | 2020-02-29 |
| 570 | 2020-03-05 | 16,556,186,454 | -8,000 | 47.81 | 34,627,883,902 | 2020-02-29 |
| 571 | 2020-03-03 | 16,556,194,454 | -64,000 | 47.81 | 34,627,883,902 | 2020-02-29 |
| 572 | 2020-03-02 | 16,556,258,454 | -1,500,000,000 | 47.81 | 34,627,883,902 | 2020-02-29 |
| 573 | 2020-02-21 | 18,056,258,454 | 1,500,000,000 | 52.14 | 34,627,883,902 | 2020-02-21 |
| 574 | 2020-02-11 | 16,556,258,454 | -60,000 | 49.98 | 33,127,883,902 | 2020-02-05 |
| 575 | 2020-02-05 | 16,556,318,454 | 3,716,666,666 | 49.98 | 33,127,883,902 | 2020-02-05 |
| 576 | 2020-02-03 | 12,839,651,788 | -20,000 | 43.66 | 29,411,217,236 | 2020-01-31 |
| 577 | 2020-01-22 | 12,839,671,788 | -4,000 | 43.66 | 29,411,217,236 | 2020-01-20 |
| 578 | 2020-01-21 | 12,839,675,788 | 35,000,000 | 43.66 | 29,411,217,236 | 2020-01-20 |
| 579 | 2020-01-20 | 12,804,675,788 | 388,890,000 | 43.54 | 29,411,217,236 | 2020-01-20 |
| 580 | 2020-01-17 | 12,415,785,788 | 93,333,333 | 42.78 | 29,022,267,236 | 2020-01-17 |
| 581 | 2020-01-14 | 12,322,452,455 | 40,000 | 42.60 | 28,928,933,903 | 2019-12-31 |
| 582 | 2020-01-13 | 12,322,412,455 | -1,500,000,000 | 42.60 | 28,928,933,903 | 2019-12-31 |
| 583 | 2020-01-10 | 13,822,412,455 | 60,000 | 47.78 | 28,928,933,903 | 2019-12-31 |
| 584 | 2020-01-06 | 13,822,352,455 | -72,000 | 47.78 | 28,928,933,903 | 2019-12-31 |
| 585 | 2019-12-30 | 13,822,424,455 | -72,000 | 47.78 | 28,928,933,903 | 2019-12-11 |
| 586 | 2019-12-20 | 13,822,496,455 | -60,000 | 47.78 | 28,928,933,903 | 2019-12-11 |
| 587 | 2019-12-16 | 13,822,556,455 | -150,000 | 47.78 | 28,928,933,903 | 2019-12-11 |
| 588 | 2019-12-11 | 13,822,706,455 | 1,500,100,000 | 47.78 | 28,928,933,903 | 2019-12-11 |
| 589 | 2019-12-05 | 12,322,606,455 | -50,000 | 44.93 | 27,428,933,903 | 2019-11-30 |
| 590 | 2019-12-04 | 12,322,656,455 | 20,000 | 44.93 | 27,428,933,903 | 2019-11-30 |
| 591 | 2019-12-03 | 12,322,636,455 | 54,000 | 44.93 | 27,428,933,903 | 2019-11-30 |
| 592 | 2019-11-27 | 12,322,582,455 | 40,000 | 44.93 | 27,428,933,903 | 2019-10-31 |
| 593 | 2019-11-26 | 12,322,542,455 | -10,000 | 44.93 | 27,428,933,903 | 2019-10-31 |
| 594 | 2019-11-21 | 12,322,552,455 | -20,000 | 44.93 | 27,428,933,903 | 2019-10-31 |
| 595 | 2019-11-20 | 12,322,572,455 | 62,000 | 44.93 | 27,428,933,903 | 2019-10-31 |
| 596 | 2019-11-08 | 12,322,510,455 | 1,300,000 | 44.93 | 27,428,933,903 | 2019-10-31 |
| 597 | 2019-11-04 | 12,321,210,455 | 100,000 | 44.92 | 27,428,933,903 | 2019-10-31 |
| 598 | 2019-10-29 | 12,321,110,455 | -20,000 | 44.92 | 27,428,933,903 | 2019-09-30 |
| 599 | 2019-10-28 | 12,321,130,455 | -10,000 | 44.92 | 27,428,933,903 | 2019-09-30 |
| 600 | 2019-10-24 | 12,321,140,455 | -40,000 | 44.92 | 27,428,933,903 | 2019-09-30 |
| 601 | 2019-10-23 | 12,321,180,455 | 42,000 | 44.92 | 27,428,933,903 | 2019-09-30 |
| 602 | 2019-10-22 | 12,321,138,455 | 60,000 | 44.92 | 27,428,933,903 | 2019-09-30 |
| 603 | 2019-10-21 | 12,321,078,455 | 10,000 | 44.92 | 27,428,933,903 | 2019-09-30 |
| 604 | 2019-10-15 | 12,321,068,455 | 50,000 | 44.92 | 27,428,933,903 | 2019-09-30 |
| 605 | 2019-09-30 | 12,321,018,455 | -60,000 | 44.92 | 27,428,933,903 | 2019-09-30 |
| 606 | 2019-09-27 | 12,321,078,455 | 10,000 | 44.92 | 27,428,933,903 | 2019-08-31 |
| 607 | 2019-09-24 | 12,321,068,455 | -50,000 | 44.92 | 27,428,933,903 | 2019-08-31 |
| 608 | 2019-09-23 | 12,321,118,455 | -76,000 | 44.92 | 27,428,933,903 | 2019-08-31 |
| 609 | 2019-09-20 | 12,321,194,455 | 110,000 | 44.92 | 27,428,933,903 | 2019-08-31 |
| 610 | 2019-09-19 | 12,321,084,455 | -58,000 | 44.92 | 27,428,933,903 | 2019-08-31 |
| 611 | 2019-09-10 | 12,321,142,455 | -40,000 | 44.92 | 27,428,933,903 | 2019-08-31 |
| 612 | 2019-09-09 | 12,321,182,455 | -4,000 | 44.92 | 27,428,933,903 | 2019-08-31 |
| 613 | 2019-09-06 | 12,321,186,455 | 220,000 | 44.92 | 27,428,933,903 | 2019-08-31 |
| 614 | 2019-09-04 | 12,320,966,455 | 110,000 | 44.92 | 27,428,933,903 | 2019-08-31 |
| 615 | 2019-09-03 | 12,320,856,455 | -10,000 | 44.92 | 27,428,933,903 | 2019-08-31 |
| 616 | 2019-08-29 | 12,320,866,455 | -100,000 | 44.92 | 27,428,933,903 | 2019-07-31 |
| 617 | 2019-08-27 | 12,320,966,455 | -150,000 | 44.92 | 27,428,933,903 | 2019-07-31 |
| 618 | 2019-08-19 | 12,321,116,455 | 50,000 | 44.92 | 27,428,933,903 | 2019-07-31 |
| 619 | 2019-08-16 | 12,321,066,455 | 72,000 | 44.92 | 27,428,933,903 | 2019-07-31 |
| 620 | 2019-08-09 | 12,320,994,455 | -10,000 | 44.92 | 27,428,933,903 | 2019-07-31 |
| 621 | 2019-08-06 | 12,321,004,455 | -20,000 | 44.92 | 27,428,933,903 | 2019-07-31 |
| 622 | 2019-08-02 | 12,321,024,455 | -22,500 | 44.92 | 27,428,933,903 | 2019-07-31 |
| 623 | 2019-07-29 | 12,321,046,955 | 10,000 | 44.92 | 27,428,933,903 | 2019-06-30 |
| 624 | 2019-07-26 | 12,321,036,955 | -2,715,444,456 | 44.92 | 27,428,933,903 | 2019-06-30 |
| 625 | 2019-07-24 | 15,036,481,411 | -21,000 | 54.82 | 27,428,933,903 | 2019-06-30 |
| 626 | 2019-07-16 | 15,036,502,411 | 50,000 | 54.82 | 27,428,933,903 | 2019-06-30 |
| 627 | 2019-07-15 | 15,036,452,411 | -20,000 | 54.82 | 27,428,933,903 | 2019-06-30 |
| 628 | 2019-07-05 | 15,036,472,411 | 50,000 | 54.82 | 27,428,933,903 | 2019-06-30 |
| 629 | 2019-06-27 | 15,036,422,411 | -100,000 | 54.82 | 27,428,933,903 | 2019-05-31 |
| 630 | 2019-06-26 | 15,036,522,411 | 56,000 | 54.82 | 27,428,933,903 | 2019-05-31 |
| 631 | 2019-06-21 | 15,036,466,411 | -80,000 | 54.82 | 27,428,933,903 | 2019-05-31 |
| 632 | 2019-06-20 | 15,036,546,411 | 20,000 | 54.82 | 27,428,933,903 | 2019-05-31 |
| 633 | 2019-06-18 | 15,036,526,411 | -40,000 | 54.82 | 27,428,933,903 | 2019-05-31 |
| 634 | 2019-06-10 | 15,036,566,411 | -350,000 | 54.82 | 27,428,933,903 | 2019-05-31 |
| 635 | 2019-06-05 | 15,036,916,411 | -2,000 | 54.82 | 27,428,933,903 | 2019-05-31 |
| 636 | 2019-05-30 | 15,036,918,411 | -20,000 | 54.82 | 27,428,933,903 | 2019-04-30 |
| 637 | 2019-05-29 | 15,036,938,411 | 700,000 | 54.82 | 27,428,933,903 | 2019-04-30 |
| 638 | 2019-05-14 | 15,036,238,411 | -120,000 | 54.82 | 27,428,933,903 | 2019-04-30 |
| 639 | 2019-05-10 | 15,036,358,411 | -20,000 | 54.82 | 27,428,933,903 | 2019-04-30 |
| 640 | 2019-05-08 | 15,036,378,411 | -10,000 | 54.82 | 27,428,933,903 | 2019-04-30 |
| 641 | 2019-04-30 | 15,036,388,411 | -140,000 | 54.82 | 27,428,933,903 | 2019-04-30 |
| 642 | 2019-04-23 | 15,036,528,411 | -180,000 | 54.82 | 27,428,933,903 | 2019-04-09 |
| 643 | 2019-04-17 | 15,036,708,411 | 2,060,000 | 54.82 | 27,428,933,903 | 2019-04-09 |
| 644 | 2019-04-16 | 15,034,648,411 | 12,000 | 54.81 | 27,428,933,903 | 2019-04-09 |
| 645 | 2019-04-15 | 15,034,636,411 | -119,600,000 | 54.81 | 27,428,933,903 | 2019-04-09 |
| 646 | 2019-04-10 | 15,154,236,411 | -3,500,000 | 55.25 | 27,428,933,903 | 2019-04-09 |
| 647 | 2019-04-09 | 15,157,736,411 | 3,384,043,134 | 55.26 | 27,428,933,903 | 2019-04-09 |
| 648 | 2019-04-08 | 11,773,693,277 | -34,000 | 48.97 | 24,044,890,769 | 2019-03-31 |
| 649 | 2019-04-04 | 11,773,727,277 | 140,000 | 48.97 | 24,044,890,769 | 2019-03-31 |
| 650 | 2019-04-03 | 11,773,587,277 | -10,000 | 48.97 | 24,044,890,769 | 2019-03-31 |
| 651 | 2019-04-02 | 11,773,597,277 | 34,000 | 48.97 | 24,044,890,769 | 2019-03-31 |
| 652 | 2019-03-29 | 11,773,563,277 | -70,000 | 48.96 | 24,044,890,769 | 2019-02-28 |
| 653 | 2019-03-26 | 11,773,633,277 | 10,000 | 48.97 | 24,044,890,769 | 2019-02-28 |
| 654 | 2019-03-25 | 11,773,623,277 | 20,000 | 48.97 | 24,044,890,769 | 2019-02-28 |
| 655 | 2019-03-12 | 11,773,603,277 | -10,000 | 48.97 | 24,044,890,769 | 2019-02-28 |
| 656 | 2019-03-07 | 11,773,613,277 | -10,000 | 48.97 | 24,044,890,769 | 2019-02-28 |
| 657 | 2019-03-06 | 11,773,623,277 | -160,000 | 48.97 | 24,044,890,769 | 2019-02-28 |
| 658 | 2019-03-04 | 11,773,783,277 | 10,000 | 48.97 | 24,044,890,769 | 2019-02-28 |
| 659 | 2019-02-27 | 11,773,773,277 | 202,000 | 48.97 | 24,044,890,769 | 2019-01-31 |
| 660 | 2019-02-25 | 11,773,571,277 | -20,000 | 48.96 | 24,044,890,769 | 2019-01-31 |
| 661 | 2019-02-20 | 11,773,591,277 | 20,000 | 48.97 | 24,044,890,769 | 2019-01-31 |
| 662 | 2019-02-19 | 11,773,571,277 | -107,971 | 48.96 | 24,044,890,769 | 2019-01-31 |
| 663 | 2019-01-28 | 11,773,679,248 | 100,000 | 48.97 | 24,044,890,769 | 2018-12-31 |
| 664 | 2019-01-23 | 11,773,579,248 | -170,000 | 48.96 | 24,044,890,769 | 2018-12-31 |
| 665 | 2019-01-16 | 11,773,749,248 | 28,000 | 48.97 | 24,044,890,769 | 2018-12-31 |
| 666 | 2019-01-09 | 11,773,721,248 | 6 | 48.97 | 24,044,890,769 | 2018-12-31 |
| 667 | 2019-01-08 | 11,773,721,242 | 20,000 | 48.97 | 24,044,890,769 | 2018-12-31 |
| 668 | 2019-01-04 | 11,773,701,242 | -70,000 | 48.97 | 24,044,890,769 | 2018-12-31 |
| 669 | 2019-01-03 | 11,773,771,242 | -10,000 | 48.97 | 24,044,890,769 | 2018-12-31 |
| 670 | 2018-12-28 | 11,773,781,242 | 177,425,528 | 48.97 | 24,044,890,769 | 2018-12-28 |
| 671 | 2018-12-24 | 11,596,355,714 | 108,000 | 48.59 | 23,867,465,241 | 2018-11-30 |
| 672 | 2018-12-19 | 11,596,247,714 | -50,000 | 48.59 | 23,867,465,241 | 2018-11-30 |
| 673 | 2018-12-18 | 11,596,297,714 | -100,000 | 48.59 | 23,867,465,241 | 2018-11-30 |
| 674 | 2018-12-17 | 11,596,397,714 | -40,000 | 48.59 | 23,867,465,241 | 2018-11-30 |
| 675 | 2018-12-14 | 11,596,437,714 | -10,000 | 48.59 | 23,867,465,241 | 2018-11-30 |
| 676 | 2018-12-06 | 11,596,447,714 | 170,000 | 48.59 | 23,867,465,241 | 2018-11-30 |
| 677 | 2018-12-04 | 11,596,277,714 | -40,000 | 48.59 | 23,867,465,241 | 2018-11-30 |
| 678 | 2018-11-29 | 11,596,317,714 | -66,030 | 48.59 | 23,867,465,241 | 2018-10-31 |
| 679 | 2018-11-28 | 11,596,383,744 | 50,000 | 48.59 | 23,867,465,241 | 2018-10-31 |
| 680 | 2018-11-16 | 11,596,333,744 | -20,000 | 48.59 | 23,867,465,241 | 2018-10-31 |
| 681 | 2018-11-15 | 11,596,353,744 | -16,000 | 48.59 | 23,867,465,241 | 2018-10-31 |
| 682 | 2018-11-12 | 11,596,369,744 | 40,000 | 48.59 | 23,867,465,241 | 2018-10-31 |
| 683 | 2018-11-07 | 11,596,329,744 | 340,000 | 48.59 | 23,867,465,241 | 2018-10-31 |
| 684 | 2018-11-02 | 11,595,989,744 | 8,000 | 48.58 | 23,867,465,241 | 2018-10-31 |
| 685 | 2018-10-30 | 11,595,981,744 | -10,000 | 48.58 | 23,867,465,241 | 2018-09-30 |
| 686 | 2018-10-29 | 11,595,991,744 | 8,000 | 48.58 | 23,867,465,241 | 2018-09-30 |
| 687 | 2018-10-26 | 11,595,983,744 | 20,000 | 48.58 | 23,867,465,241 | 2018-09-30 |
| 688 | 2018-10-25 | 11,595,963,744 | 10,000 | 48.58 | 23,867,465,241 | 2018-09-30 |
| 689 | 2018-10-22 | 11,595,953,744 | 40,000 | 48.58 | 23,867,465,241 | 2018-09-30 |
| 690 | 2018-10-19 | 11,595,913,744 | 10,000 | 48.58 | 23,867,465,241 | 2018-09-30 |
| 691 | 2018-10-18 | 11,595,903,744 | 110,000 | 48.58 | 23,867,465,241 | 2018-09-30 |
| 692 | 2018-10-15 | 11,595,793,744 | 30,000 | 48.58 | 23,867,465,241 | 2018-09-30 |
| 693 | 2018-10-10 | 11,595,763,744 | -640,000 | 48.58 | 23,867,465,241 | 2018-09-30 |
| 694 | 2018-10-09 | 11,596,403,744 | -26,000 | 48.59 | 23,867,465,241 | 2018-09-30 |
| 695 | 2018-10-04 | 11,596,429,744 | -20,000 | 48.59 | 23,867,465,241 | 2018-09-30 |
| 696 | 2018-09-26 | 11,596,449,744 | -28,000 | 48.59 | 23,867,465,241 | 2018-09-19 |
| 697 | 2018-09-24 | 11,596,477,744 | 140,000 | 48.59 | 23,867,465,241 | 2018-09-19 |
| 698 | 2018-09-19 | 11,596,337,744 | 4,903,741,731 | 48.59 | 23,867,465,241 | 2018-09-19 |
| 699 | 2018-09-13 | 6,692,596,013 | 6,000 | 35.29 | 18,963,723,510 | 2018-08-31 |
| 700 | 2018-09-05 | 6,692,590,013 | 50,000 | 35.29 | 18,963,723,510 | 2018-08-31 |
| 701 | 2018-08-24 | 6,692,540,013 | -50,000 | 35.29 | 18,963,723,510 | 2018-07-31 |
| 702 | 2018-08-22 | 6,692,590,013 | -50,238 | 35.29 | 18,963,723,510 | 2018-07-31 |
| 703 | 2018-08-17 | 6,692,640,251 | -30,000 | 35.29 | 18,963,723,510 | 2018-07-31 |
| 704 | 2018-08-10 | 6,692,670,251 | -16,000 | 35.29 | 18,963,723,510 | 2018-07-31 |
| 705 | 2018-08-09 | 6,692,686,251 | 30,000 | 35.29 | 18,963,723,510 | 2018-07-31 |
| 706 | 2018-08-07 | 6,692,656,251 | -60,000 | 35.29 | 18,963,723,510 | 2018-07-31 |
| 707 | 2018-08-06 | 6,692,716,251 | -150,000 | 35.29 | 18,963,723,510 | 2018-07-31 |
| 708 | 2018-07-30 | 6,692,866,251 | 50,000 | 35.29 | 18,963,723,510 | 2018-06-30 |
| 709 | 2018-07-24 | 6,692,816,251 | -10,000 | 35.29 | 18,963,723,510 | 2018-06-30 |
| 710 | 2018-07-23 | 6,692,826,251 | -80,000 | 35.29 | 18,963,723,510 | 2018-06-30 |
| 711 | 2018-07-20 | 6,692,906,251 | -36,000 | 35.29 | 18,963,723,510 | 2018-06-30 |
| 712 | 2018-07-18 | 6,692,942,251 | -282,000 | 35.29 | 18,963,723,510 | 2018-06-30 |
| 713 | 2018-07-17 | 6,693,224,251 | 40,000 | 35.29 | 18,963,723,510 | 2018-06-30 |
| 714 | 2018-07-13 | 6,693,184,251 | -50,000 | 35.29 | 18,963,723,510 | 2018-06-30 |
| 715 | 2018-07-05 | 6,693,234,251 | -10,000 | 35.29 | 18,963,723,510 | 2018-06-30 |
| 716 | 2018-07-03 | 6,693,244,251 | -100,000 | 35.29 | 18,963,723,510 | 2018-06-30 |
| 717 | 2018-06-29 | 6,693,344,251 | -10,000 | 35.30 | 18,963,723,510 | 2018-05-31 |
| 718 | 2018-06-20 | 6,693,354,251 | 300,000 | 35.30 | 18,963,723,510 | 2018-05-31 |
| 719 | 2018-06-15 | 6,693,054,251 | 10,000 | 35.29 | 18,963,723,510 | 2018-05-31 |
| 720 | 2018-06-13 | 6,693,044,251 | 400,000 | 35.29 | 18,963,723,510 | 2018-05-31 |
| 721 | 2018-06-12 | 6,692,644,251 | -60,000 | 35.29 | 18,963,723,510 | 2018-05-31 |
| 722 | 2018-06-11 | 6,692,704,251 | -120,000 | 35.29 | 18,963,723,510 | 2018-05-31 |
| 723 | 2018-06-06 | 6,692,824,251 | 60,000 | 35.29 | 18,963,723,510 | 2018-05-31 |
| 724 | 2018-06-04 | 6,692,764,251 | -340,000 | 35.29 | 18,963,723,510 | 2018-05-31 |
| 725 | 2018-05-31 | 6,693,104,251 | -100,000 | 35.29 | 18,963,723,510 | 2018-05-31 |
| 726 | 2018-05-29 | 6,693,204,251 | 100,000 | 35.29 | 18,963,723,510 | 2018-04-30 |
| 727 | 2018-05-25 | 6,693,104,251 | 80,000 | 35.29 | 18,963,723,510 | 2018-04-30 |
| 728 | 2018-05-21 | 6,693,024,251 | 20,000 | 35.29 | 18,963,723,510 | 2018-04-30 |
| 729 | 2018-05-14 | 6,693,004,251 | -100,000 | 35.29 | 18,963,723,510 | 2018-04-30 |
| 730 | 2018-05-10 | 6,693,104,251 | 3,500,000 | 35.29 | 18,963,723,510 | 2018-04-30 |
| 731 | 2018-05-07 | 6,689,604,251 | -40,000 | 35.28 | 18,963,723,510 | 2018-04-30 |
| 732 | 2018-05-04 | 6,689,644,251 | 40,000 | 35.28 | 18,963,723,510 | 2018-04-30 |
| 733 | 2018-05-02 | 6,689,604,251 | 30,000 | 35.28 | 18,963,723,510 | 2018-04-30 |
| 734 | 2018-04-27 | 6,689,574,251 | -42,000 | 35.28 | 18,963,723,510 | 2018-03-31 |
| 735 | 2018-04-26 | 6,689,616,251 | -10,000 | 35.28 | 18,963,723,510 | 2018-03-31 |
| 736 | 2018-04-23 | 6,689,626,251 | -30,000 | 35.28 | 18,963,723,510 | 2018-03-31 |
| 737 | 2018-04-20 | 6,689,656,251 | -18,000 | 35.28 | 18,963,723,510 | 2018-03-31 |
| 738 | 2018-04-12 | 6,689,674,251 | -52,000 | 35.28 | 18,963,723,510 | 2018-03-31 |
| 739 | 2018-04-11 | 6,689,726,251 | 40,000 | 35.28 | 18,963,723,510 | 2018-03-31 |
| 740 | 2018-04-10 | 6,689,686,251 | -1,900,000,000 | 35.28 | 18,963,723,510 | 2018-03-31 |
| 741 | 2018-04-06 | 8,589,686,251 | 12,000 | 45.30 | 18,963,723,510 | 2018-03-31 |
| 742 | 2018-04-04 | 8,589,674,251 | 42,000 | 45.30 | 18,963,723,510 | 2018-03-31 |
| 743 | 2018-03-29 | 8,589,632,251 | 120,000 | 45.30 | 18,963,723,510 | 2018-03-26 |
| 744 | 2018-03-26 | 8,589,512,251 | 1,047,931,056 | 45.29 | 18,963,723,510 | 2018-03-26 |
| 745 | 2018-03-23 | 7,541,581,195 | 40,000 | 42.09 | 17,915,792,454 | 2018-02-28 |
| 746 | 2018-03-19 | 7,541,541,195 | -110,000 | 42.09 | 17,915,792,454 | 2018-02-28 |
| 747 | 2018-03-13 | 7,541,651,195 | -10,000 | 42.09 | 17,915,792,454 | 2018-02-28 |
| 748 | 2018-03-12 | 7,541,661,195 | -20,000 | 42.10 | 17,915,792,454 | 2018-02-28 |
| 749 | 2018-03-09 | 7,541,681,195 | -70,000 | 42.10 | 17,915,792,454 | 2018-02-28 |
| 750 | 2018-02-28 | 7,541,751,195 | -56,000 | 42.10 | 17,915,792,454 | 2018-02-28 |
| 751 | 2018-02-27 | 7,541,807,195 | -20,000 | 42.10 | 17,915,792,454 | 2018-01-31 |
| 752 | 2018-02-23 | 7,541,827,195 | 100,000 | 42.10 | 17,915,792,454 | 2018-01-31 |
| 753 | 2018-02-22 | 7,541,727,195 | -200,000 | 42.10 | 17,915,792,454 | 2018-01-31 |
| 754 | 2018-02-21 | 7,541,927,195 | -40,000 | 42.10 | 17,915,792,454 | 2018-01-31 |
| 755 | 2018-02-15 | 7,541,967,195 | -30,000 | 42.10 | 17,915,792,454 | 2018-01-31 |
| 756 | 2018-02-12 | 7,541,997,195 | 170,000 | 42.10 | 17,915,792,454 | 2018-01-31 |
| 757 | 2018-02-06 | 7,541,827,195 | -6,000 | 42.10 | 17,915,792,454 | 2018-01-31 |
| 758 | 2018-02-05 | 7,541,833,195 | -40,000 | 42.10 | 17,915,792,454 | 2018-01-31 |
| 759 | 2018-02-02 | 7,541,873,195 | -20,000 | 42.10 | 17,915,792,454 | 2018-01-31 |
| 760 | 2018-01-29 | 7,541,893,195 | -30,000 | 42.10 | 17,915,792,454 | 2017-12-31 |
| 761 | 2018-01-26 | 7,541,923,195 | 20,000 | 42.10 | 17,915,792,454 | 2017-12-31 |
| 762 | 2018-01-25 | 7,541,903,195 | -30,000 | 42.10 | 17,915,792,454 | 2017-12-31 |
| 763 | 2018-01-23 | 7,541,933,195 | -10,000 | 42.10 | 17,915,792,454 | 2017-12-31 |
| 764 | 2018-01-16 | 7,541,943,195 | -60,000 | 42.10 | 17,915,792,454 | 2017-12-31 |
| 765 | 2018-01-10 | 7,542,003,195 | -1,791,609,245 | 42.10 | 17,915,792,454 | 2017-12-31 |
| 766 | 2018-01-09 | 9,333,612,440 | -60,000 | 52.10 | 17,915,792,454 | 2017-12-31 |
| 767 | 2018-01-04 | 9,333,672,440 | -26,000 | 52.10 | 17,915,792,454 | 2017-12-31 |
| 768 | 2018-01-02 | 9,333,698,440 | 80,000 | 52.10 | 17,915,792,454 | 2017-12-31 |
| 769 | 2017-12-19 | 9,333,618,440 | -20,000 | 52.10 | 17,915,792,454 | 2017-11-30 |
| 770 | 2017-12-18 | 9,333,638,440 | -30,000 | 52.10 | 17,915,792,454 | 2017-11-30 |
| 771 | 2017-12-15 | 9,333,668,440 | -8,000 | 52.10 | 17,915,792,454 | 2017-11-30 |
| 772 | 2017-12-11 | 9,333,676,440 | -20,000 | 52.10 | 17,915,792,454 | 2017-11-30 |
| 773 | 2017-12-06 | 9,333,696,440 | -6,000 | 52.10 | 17,915,792,454 | 2017-11-30 |
| 774 | 2017-12-04 | 9,333,702,440 | 140,000 | 52.10 | 17,915,792,454 | 2017-11-30 |
| 775 | 2017-12-01 | 9,333,562,440 | -6,000 | 52.10 | 17,915,792,454 | 2017-11-30 |
| 776 | 2017-11-30 | 9,333,568,440 | -10,000 | 52.10 | 17,915,792,454 | 2017-11-30 |
| 777 | 2017-11-29 | 9,333,578,440 | -80,000 | 52.10 | 17,915,792,454 | 2017-11-16 |
| 778 | 2017-11-28 | 9,333,658,440 | -8,000 | 52.10 | 17,915,792,454 | 2017-11-16 |
| 779 | 2017-11-27 | 9,333,666,440 | -20,000 | 52.10 | 17,915,792,454 | 2017-11-16 |
| 780 | 2017-11-23 | 9,333,686,440 | -330,000 | 52.10 | 17,915,792,454 | 2017-11-16 |
| 781 | 2017-11-22 | 9,334,016,440 | -80,000 | 52.10 | 17,915,792,454 | 2017-11-16 |
| 782 | 2017-11-21 | 9,334,096,440 | -130,000 | 52.10 | 17,915,792,454 | 2017-11-16 |
| 783 | 2017-11-17 | 9,334,226,440 | -16,000 | 52.10 | 17,915,792,454 | 2017-11-16 |
| 784 | 2017-11-16 | 9,334,242,440 | 7,470,411,122 | 52.10 | 17,915,792,454 | 2017-11-16 |
| 785 | 2017-11-14 | 1,863,831,318 | -2,000 | 20.81 | 8,957,896,227 | 2017-10-31 |
| 786 | 2017-11-10 | 1,863,833,318 | -8,000 | 20.81 | 8,957,896,227 | 2017-10-31 |
| 787 | 2017-11-09 | 1,863,841,318 | -5,120,000 | 20.81 | 8,957,896,227 | 2017-10-31 |
| 788 | 2017-11-08 | 1,868,961,318 | -200,000 | 20.86 | 8,957,896,227 | 2017-10-31 |
| 789 | 2017-11-07 | 1,869,161,318 | -40,000 | 20.87 | 8,957,896,227 | 2017-10-31 |
| 790 | 2017-11-06 | 1,869,201,318 | -324,000 | 20.87 | 8,957,896,227 | 2017-10-31 |
| 791 | 2017-11-03 | 1,869,525,318 | -30,000 | 20.87 | 8,957,896,227 | 2017-10-31 |
| 792 | 2017-11-02 | 1,869,555,318 | -80,000 | 20.87 | 8,957,896,227 | 2017-10-31 |
| 793 | 2017-11-01 | 1,869,635,318 | -200,000 | 20.87 | 8,957,896,227 | 2017-10-31 |
| 794 | 2017-10-31 | 1,869,835,318 | -92,000 | 20.87 | 8,957,896,227 | 2017-10-31 |
| 795 | 2017-10-27 | 1,869,927,318 | -160,000 | 20.87 | 8,957,896,227 | 2017-09-30 |
| 796 | 2017-10-26 | 1,870,087,318 | 12,000 | 20.88 | 8,957,896,227 | 2017-09-30 |
| 797 | 2017-10-25 | 1,870,075,318 | -10,000 | 20.88 | 8,957,896,227 | 2017-09-30 |
| 798 | 2017-10-24 | 1,870,085,318 | -20,000 | 20.88 | 8,957,896,227 | 2017-09-30 |
| 799 | 2017-10-23 | 1,870,105,318 | -12,000 | 20.88 | 8,957,896,227 | 2017-09-30 |
| 800 | 2017-10-19 | 1,870,117,318 | -266,000 | 20.88 | 8,957,896,227 | 2017-09-30 |
| 801 | 2017-10-17 | 1,870,383,318 | -10,000 | 20.88 | 8,957,896,227 | 2017-09-30 |
| 802 | 2017-10-16 | 1,870,393,318 | -50,100 | 20.88 | 8,957,896,227 | 2017-09-30 |
| 803 | 2017-10-13 | 1,870,443,418 | -8,000 | 20.88 | 8,957,896,227 | 2017-09-30 |
| 804 | 2017-10-11 | 1,870,451,418 | -180,000 | 20.88 | 8,957,896,227 | 2017-09-30 |
| 805 | 2017-10-09 | 1,870,631,418 | 10,000 | 20.88 | 8,957,896,227 | 2017-09-30 |
| 806 | 2017-10-06 | 1,870,621,418 | -146,000 | 20.88 | 8,957,896,227 | 2017-09-30 |
| 807 | 2017-10-04 | 1,870,767,418 | -60,000 | 20.88 | 8,957,896,227 | 2017-09-30 |
| 808 | 2017-10-03 | 1,870,827,418 | 300,000 | 20.88 | 8,957,896,227 | 2017-09-30 |
| 809 | 2017-09-29 | 1,870,527,418 | 2,000 | 20.88 | 8,957,896,227 | 2017-08-31 |
| 810 | 2017-09-28 | 1,870,525,418 | -35,030 | 20.88 | 8,957,896,227 | 2017-08-31 |
| 811 | 2017-09-27 | 1,870,560,448 | -30,000 | 20.88 | 8,957,896,227 | 2017-08-31 |
| 812 | 2017-09-26 | 1,870,590,448 | -10,000 | 20.88 | 8,957,896,227 | 2017-08-31 |
| 813 | 2017-09-25 | 1,870,600,448 | -90,150 | 20.88 | 8,957,896,227 | 2017-08-31 |
| 814 | 2017-09-20 | 1,870,690,598 | -5,000 | 20.88 | 8,957,896,227 | 2017-08-31 |
| 815 | 2017-09-19 | 1,870,695,598 | -30,050 | 20.88 | 8,957,896,227 | 2017-08-31 |
| 816 | 2017-09-14 | 1,870,725,648 | 280,000 | 20.88 | 8,957,896,227 | 2017-08-31 |
| 817 | 2017-09-13 | 1,870,445,648 | -160,000 | 20.88 | 8,957,896,227 | 2017-08-31 |
| 818 | 2017-09-12 | 1,870,605,648 | -100,000 | 20.88 | 8,957,896,227 | 2017-08-31 |
| 819 | 2017-09-06 | 1,870,705,648 | -50,000 | 20.88 | 8,957,896,227 | 2017-08-31 |
| 820 | 2017-09-05 | 1,870,755,648 | -20,000 | 20.88 | 8,957,896,227 | 2017-08-31 |
| 821 | 2017-09-04 | 1,870,775,648 | -10,000 | 20.88 | 8,957,896,227 | 2017-08-31 |
| 822 | 2017-09-01 | 1,870,785,648 | -10,000 | 20.88 | 8,957,896,227 | 2017-08-31 |
| 823 | 2017-08-25 | 1,870,795,648 | -300,000 | 20.88 | 8,957,896,227 | 2017-07-31 |
| 824 | 2017-08-17 | 1,871,095,648 | -58,000 | 20.89 | 8,957,896,227 | 2017-07-31 |
| 825 | 2017-08-09 | 1,871,153,648 | -40,000 | 20.89 | 8,957,896,227 | 2017-07-31 |
| 826 | 2017-08-08 | 1,871,193,648 | -30,000 | 20.89 | 8,957,896,227 | 2017-07-31 |
| 827 | 2017-08-07 | 1,871,223,648 | -86,000 | 20.89 | 8,957,896,227 | 2017-07-31 |
| 828 | 2017-08-04 | 1,871,309,648 | -60,000 | 20.89 | 8,957,896,227 | 2017-07-31 |
| 829 | 2017-08-02 | 1,871,369,648 | 110,000 | 20.89 | 8,957,896,227 | 2017-07-31 |
| 830 | 2017-07-27 | 1,871,259,648 | 450,000 | 20.89 | 8,957,896,227 | 2017-06-30 |
| 831 | 2017-07-26 | 1,870,809,648 | -550,000 | 20.88 | 8,957,896,227 | 2017-06-30 |
| 832 | 2017-07-25 | 1,871,359,648 | 8,000 | 20.89 | 8,957,896,227 | 2017-06-30 |
| 833 | 2017-07-21 | 1,871,351,648 | -35,030 | 20.89 | 8,957,896,227 | 2017-06-30 |
| 834 | 2017-07-20 | 1,871,386,678 | -30,000 | 20.89 | 8,957,896,227 | 2017-06-30 |
| 835 | 2017-07-18 | 1,871,416,678 | -108,000 | 20.89 | 8,957,896,227 | 2017-06-30 |
| 836 | 2017-07-14 | 1,871,524,678 | 10,000 | 20.89 | 8,957,896,227 | 2017-06-30 |
| 837 | 2017-07-13 | 1,871,514,678 | -50,000 | 20.89 | 8,957,896,227 | 2017-06-30 |
| 838 | 2017-07-05 | 1,871,564,678 | 10,000 | 20.89 | 8,957,896,227 | 2017-06-30 |
| 839 | 2017-06-29 | 1,871,554,678 | -50,000 | 20.89 | 8,957,896,227 | 2017-05-31 |
| 840 | 2017-06-27 | 1,871,604,678 | 40,000 | 20.89 | 8,957,896,227 | 2017-05-31 |
| 841 | 2017-06-26 | 1,871,564,678 | -20,000 | 20.89 | 8,957,896,227 | 2017-05-31 |
| 842 | 2017-06-20 | 1,871,584,678 | 200,000 | 20.89 | 8,957,896,227 | 2017-05-31 |
| 843 | 2017-06-15 | 1,871,384,678 | -16,000 | 20.89 | 8,957,896,227 | 2017-05-31 |
| 844 | 2017-06-06 | 1,871,400,678 | -50,000 | 20.89 | 8,957,896,227 | 2017-05-31 |
| 845 | 2017-06-02 | 1,871,450,678 | -20,000 | 20.89 | 8,957,896,227 | 2017-05-31 |
| 846 | 2017-05-29 | 1,871,470,678 | 100,000 | 20.89 | 8,957,896,227 | 2017-04-30 |
| 847 | 2017-05-22 | 1,871,370,678 | -10,000 | 20.89 | 8,957,896,227 | 2017-04-30 |
| 848 | 2017-05-17 | 1,871,380,678 | -4,000 | 20.89 | 8,957,896,227 | 2017-04-30 |
| 849 | 2017-05-16 | 1,871,384,678 | -20,000 | 20.89 | 8,957,896,227 | 2017-04-30 |
| 850 | 2017-05-15 | 1,871,404,678 | -30,000 | 20.89 | 8,957,896,227 | 2017-04-30 |
| 851 | 2017-05-10 | 1,871,434,678 | 42,000 | 20.89 | 8,957,896,227 | 2017-04-30 |
| 852 | 2017-05-08 | 1,871,392,678 | -20,000 | 20.89 | 8,957,896,227 | 2017-04-30 |
| 853 | 2017-05-04 | 1,871,412,678 | 50,000 | 20.89 | 8,957,896,227 | 2017-04-30 |
| 854 | 2017-04-25 | 1,871,362,678 | -2,000 | 20.89 | 8,957,896,227 | 2017-03-31 |
| 855 | 2017-04-24 | 1,871,364,678 | -10,000 | 20.89 | 8,957,896,227 | 2017-03-31 |
| 856 | 2017-04-20 | 1,871,374,678 | 42,000 | 20.89 | 8,957,896,227 | 2017-03-31 |
| 857 | 2017-04-11 | 1,871,332,678 | 20,000 | 20.89 | 8,957,896,227 | 2017-03-31 |
| 858 | 2017-04-06 | 1,871,312,678 | -320,000 | 20.89 | 8,957,896,227 | 2017-03-31 |
| 859 | 2017-04-03 | 1,871,632,678 | 10,000 | 20.89 | 8,957,896,227 | 2017-03-31 |
| 860 | 2017-03-29 | 1,871,622,678 | 50,000 | 20.89 | 8,957,896,227 | 2017-02-28 |
| 861 | 2017-03-21 | 1,871,572,678 | -20,000 | 20.89 | 8,957,896,227 | 2017-02-28 |
| 862 | 2017-03-15 | 1,871,592,678 | -20,000 | 20.89 | 8,957,896,227 | 2017-02-28 |
| 863 | 2017-03-08 | 1,871,612,678 | -20,000 | 20.89 | 8,957,896,227 | 2017-02-28 |
| 864 | 2017-03-06 | 1,871,632,678 | 4,000 | 20.89 | 8,957,896,227 | 2017-02-28 |
| 865 | 2017-03-01 | 1,871,628,678 | -10,000 | 20.89 | 8,957,896,227 | 2017-02-28 |
| 866 | 2017-02-28 | 1,871,638,678 | 20,000 | 20.89 | 8,957,896,227 | 2017-02-28 |
| 867 | 2017-02-27 | 1,871,618,678 | -92,000 | 20.89 | 8,957,896,227 | 2017-01-31 |
| 868 | 2017-02-17 | 1,871,710,678 | 60,000 | 20.89 | 8,957,896,227 | 2017-01-31 |
| 869 | 2017-02-16 | 1,871,650,678 | -30,000 | 20.89 | 8,957,896,227 | 2017-01-31 |
| 870 | 2017-02-10 | 1,871,680,678 | -70,000 | 20.89 | 8,957,896,227 | 2017-01-31 |
| 871 | 2017-02-07 | 1,871,750,678 | -396,000 | 20.89 | 8,957,896,227 | 2017-01-31 |
| 872 | 2017-01-26 | 1,872,146,678 | 120,000 | 20.90 | 8,957,896,227 | 2016-12-31 |
| 873 | 2017-01-25 | 1,872,026,678 | -100,000 | 20.90 | 8,957,896,227 | 2016-12-31 |
| 874 | 2017-01-16 | 1,872,126,678 | 110,000 | 20.90 | 8,957,896,227 | 2016-12-31 |
| 875 | 2017-01-13 | 1,872,016,678 | -260,000 | 20.90 | 8,957,896,227 | 2016-12-31 |
| 876 | 2017-01-12 | 1,872,276,678 | 660,000 | 20.90 | 8,957,896,227 | 2016-12-31 |
| 877 | 2017-01-10 | 1,871,616,678 | 20,000 | 20.89 | 8,957,896,227 | 2016-12-31 |
| 878 | 2017-01-06 | 1,871,596,678 | -260,000 | 20.89 | 8,957,896,227 | 2016-12-31 |
| 879 | 2017-01-03 | 1,871,856,678 | 10,000 | 20.90 | 8,957,896,227 | 2016-12-31 |
| 880 | 2016-12-30 | 1,871,846,678 | -20,000 | 20.90 | 8,957,896,227 | 2016-11-30 |
| 881 | 2016-12-28 | 1,871,866,678 | 30,000 | 20.90 | 8,957,896,227 | 2016-11-30 |
| 882 | 2016-12-22 | 1,871,836,678 | -20,000 | 20.90 | 8,957,896,227 | 2016-11-30 |
| 883 | 2016-12-19 | 1,871,856,678 | 10,000 | 20.90 | 8,957,896,227 | 2016-11-30 |
| 884 | 2016-12-16 | 1,871,846,678 | 20,000 | 20.90 | 8,957,896,227 | 2016-11-30 |
| 885 | 2016-12-13 | 1,871,826,678 | -50,000 | 20.90 | 8,957,896,227 | 2016-11-30 |
| 886 | 2016-12-09 | 1,871,876,678 | -20,000 | 20.90 | 8,957,896,227 | 2016-11-30 |
| 887 | 2016-11-21 | 1,871,896,678 | 35,000 | 20.90 | 8,957,896,227 | 2016-10-31 |
| 888 | 2016-11-16 | 1,871,861,678 | -10,000 | 20.90 | 8,957,896,227 | 2016-10-31 |
| 889 | 2016-11-15 | 1,871,871,678 | 20,000 | 20.90 | 8,957,896,227 | 2016-10-31 |
| 890 | 2016-11-09 | 1,871,851,678 | 40,000 | 20.90 | 8,957,896,227 | 2016-10-31 |
| 891 | 2016-10-25 | 1,871,811,678 | -130,000 | 20.90 | 8,957,896,227 | 2016-09-30 |
| 892 | 2016-10-18 | 1,871,941,678 | 10,000 | 20.90 | 8,957,896,227 | 2016-09-30 |
| 893 | 2016-10-14 | 1,871,931,678 | -30,000 | 20.90 | 8,957,896,227 | 2016-09-30 |
| 894 | 2016-10-03 | 1,871,961,678 | -10,000 | 20.90 | 8,957,896,227 | 2016-09-30 |
| 895 | 2016-09-27 | 1,871,971,678 | 2,000 | 20.90 | 8,957,896,227 | 2016-08-31 |
| 896 | 2016-09-23 | 1,871,969,678 | 550,000 | 20.90 | 8,957,896,227 | 2016-08-31 |
| 897 | 2016-09-22 | 1,871,419,678 | -14,000 | 20.89 | 8,957,896,227 | 2016-08-31 |
| 898 | 2016-09-21 | 1,871,433,678 | 20,000 | 20.89 | 8,957,896,227 | 2016-08-31 |
| 899 | 2016-09-19 | 1,871,413,678 | -20,000 | 20.89 | 8,957,896,227 | 2016-08-31 |
| 900 | 2016-08-29 | 1,871,433,678 | 58,000 | 20.89 | 8,957,896,227 | 2016-07-31 |
| 901 | 2016-08-22 | 1,871,375,678 | -50,000 | 20.89 | 8,957,896,227 | 2016-07-31 |
| 902 | 2016-08-11 | 1,871,425,678 | -10,000 | 20.89 | 8,957,896,227 | 2016-07-31 |
| 903 | 2016-08-04 | 1,871,435,678 | 150,000 | 20.89 | 8,957,896,227 | 2016-07-31 |
| 904 | 2016-08-03 | 1,871,285,678 | 4,000 | 20.89 | 8,957,896,227 | 2016-07-31 |
| 905 | 2016-08-01 | 1,871,281,678 | 10,000 | 20.89 | 8,957,896,227 | 2016-07-31 |
| 906 | 2016-07-27 | 1,871,271,678 | -30,000 | 20.89 | 8,957,896,227 | 2016-06-30 |
| 907 | 2016-07-26 | 1,871,301,678 | -130,000 | 20.89 | 8,957,896,227 | 2016-06-30 |
| 908 | 2016-07-20 | 1,871,431,678 | -10,000 | 20.89 | 8,957,896,227 | 2016-06-30 |
| 909 | 2016-07-19 | 1,871,441,678 | -100,000 | 20.89 | 8,957,896,227 | 2016-06-30 |
| 910 | 2016-07-18 | 1,871,541,678 | -10,000 | 20.89 | 8,957,896,227 | 2016-06-30 |
| 911 | 2016-07-15 | 1,871,551,678 | 50,000 | 20.89 | 8,957,896,227 | 2016-06-30 |
| 912 | 2016-07-14 | 1,871,501,678 | 6,000 | 20.89 | 8,957,896,227 | 2016-06-30 |
| 913 | 2016-07-12 | 1,871,495,678 | 10,500 | 20.89 | 8,957,896,227 | 2016-06-30 |
| 914 | 2016-07-11 | 1,871,485,178 | 8,000 | 20.89 | 8,957,896,227 | 2016-06-30 |
| 915 | 2016-07-05 | 1,871,477,178 | -10,000 | 20.89 | 8,957,896,227 | 2016-06-30 |
| 916 | 2016-07-04 | 1,871,487,178 | 4,000 | 20.89 | 8,957,896,227 | 2016-06-30 |
| 917 | 2016-06-29 | 1,871,483,178 | 128,000 | 20.89 | 8,957,896,227 | 2016-05-31 |
| 918 | 2016-06-28 | 1,871,355,178 | 50,000 | 20.89 | 8,957,896,227 | 2016-05-31 |
| 919 | 2016-06-27 | 1,871,305,178 | 100,000 | 20.89 | 8,957,896,227 | 2016-05-31 |
| 920 | 2016-06-17 | 1,871,205,178 | 10,000 | 20.89 | 8,957,896,227 | 2016-05-31 |
| 921 | 2016-06-16 | 1,871,195,178 | -10,000 | 20.89 | 8,957,896,227 | 2016-05-31 |
| 922 | 2016-06-14 | 1,871,205,178 | 100,000 | 20.89 | 8,957,896,227 | 2016-05-31 |
| 923 | 2016-06-07 | 1,871,105,178 | 42,000 | 20.89 | 8,957,896,227 | 2016-05-31 |
| 924 | 2016-06-02 | 1,871,063,178 | 10,000 | 20.89 | 8,957,896,227 | 2016-05-31 |
| 925 | 2016-06-01 | 1,871,053,178 | -50,000 | 20.89 | 8,957,896,227 | 2016-05-31 |
| 926 | 2016-05-25 | 1,871,103,178 | -30,000 | 20.89 | 8,957,896,227 | 2016-04-30 |
| 927 | 2016-05-13 | 1,871,133,178 | -30,000 | 20.89 | 8,957,896,227 | 2016-04-30 |
| 928 | 2016-05-09 | 1,871,163,178 | 54,000 | 20.89 | 8,957,896,227 | 2016-04-30 |
| 929 | 2016-05-05 | 1,871,109,178 | 100,000 | 20.89 | 8,957,896,227 | 2016-04-30 |
| 930 | 2016-05-04 | 1,871,009,178 | -10,000 | 20.89 | 8,957,896,227 | 2016-04-30 |
| 931 | 2016-05-03 | 1,871,019,178 | -260,000 | 20.89 | 8,957,896,227 | 2016-04-30 |
| 932 | 2016-04-28 | 1,871,279,178 | 10,000 | 20.89 | 8,957,896,227 | 2016-03-31 |
| 933 | 2016-04-26 | 1,871,269,178 | -20,000 | 20.89 | 8,957,896,227 | 2016-03-31 |
| 934 | 2016-04-25 | 1,871,289,178 | 30,000 | 20.89 | 8,957,896,227 | 2016-03-31 |
| 935 | 2016-04-22 | 1,871,259,178 | 50,000 | 20.89 | 8,957,896,227 | 2016-03-31 |
| 936 | 2016-04-14 | 1,871,209,178 | -20,000 | 20.89 | 8,957,896,227 | 2016-03-31 |
| 937 | 2016-04-13 | 1,871,229,178 | 30,000 | 20.89 | 8,957,896,227 | 2016-03-31 |
| 938 | 2016-04-12 | 1,871,199,178 | 22,970 | 20.89 | 8,957,896,227 | 2016-03-31 |
| 939 | 2016-04-11 | 1,871,176,208 | 500,000 | 20.89 | 8,957,896,227 | 2016-03-31 |
| 940 | 2016-04-08 | 1,870,676,208 | 2,000 | 20.88 | 8,957,896,227 | 2016-03-31 |
| 941 | 2016-04-05 | 1,870,674,208 | -220,000 | 20.88 | 8,957,896,227 | 2016-03-31 |
| 942 | 2016-04-01 | 1,870,894,208 | 20,000 | 20.89 | 8,957,896,227 | 2016-03-31 |
| 943 | 2016-03-24 | 1,870,874,208 | 30,000 | 20.89 | 8,957,896,227 | 2016-02-29 |
| 944 | 2016-03-22 | 1,870,844,208 | 78,000 | 20.88 | 8,957,896,227 | 2016-02-29 |
| 945 | 2016-03-21 | 1,870,766,208 | 20,000 | 20.88 | 8,957,896,227 | 2016-02-29 |
| 946 | 2016-03-17 | 1,870,746,208 | -10,000 | 20.88 | 8,957,896,227 | 2016-02-29 |
| 947 | 2016-03-07 | 1,870,756,208 | 200,000 | 20.88 | 8,957,896,227 | 2016-02-29 |
| 948 | 2016-02-25 | 1,870,556,208 | 18,000 | 20.88 | 8,957,896,227 | 2016-01-31 |
| 949 | 2016-02-22 | 1,870,538,208 | 10,000 | 20.88 | 8,957,896,227 | 2016-01-31 |
| 950 | 2016-02-18 | 1,870,528,208 | -2,000 | 20.88 | 8,957,896,227 | 2016-01-31 |
| 951 | 2016-02-04 | 1,870,530,208 | -20,000 | 20.88 | 8,957,896,227 | 2016-01-31 |
| 952 | 2016-01-27 | 1,870,550,208 | 50,000 | 20.88 | 8,957,896,227 | 2015-12-31 |
| 953 | 2016-01-25 | 1,870,500,208 | -30,000 | 20.88 | 8,957,896,227 | 2015-12-31 |
| 954 | 2016-01-19 | 1,870,530,208 | 10,000 | 20.88 | 8,957,896,227 | 2015-12-31 |
| 955 | 2016-01-13 | 1,870,520,208 | -14,000 | 20.88 | 8,957,896,227 | 2015-12-31 |
| 956 | 2016-01-11 | 1,870,534,208 | 60,000 | 20.88 | 8,957,896,227 | 2015-12-31 |
| 957 | 2016-01-06 | 1,870,474,208 | -20,000 | 20.88 | 8,957,896,227 | 2015-12-31 |
| 958 | 2015-12-31 | 1,870,494,208 | -20,000 | 20.88 | 8,957,896,227 | 2015-12-31 |
| 959 | 2015-12-18 | 1,870,514,208 | 20,000 | 20.88 | 8,957,896,227 | 2015-11-30 |
| 960 | 2015-12-10 | 1,870,494,208 | 20,000 | 20.88 | 8,957,896,227 | 2015-11-30 |
| 961 | 2015-12-09 | 1,870,474,208 | -20,001 | 20.88 | 8,957,896,227 | 2015-11-30 |
| 962 | 2015-12-08 | 1,870,494,209 | 100,000 | 20.88 | 8,957,896,227 | 2015-11-30 |
| 963 | 2015-12-01 | 1,870,394,209 | 60,000 | 20.88 | 8,957,896,227 | 2015-11-30 |
| 964 | 2015-11-26 | 1,870,334,209 | 22,000 | 20.88 | 8,957,896,227 | 2015-10-31 |
| 965 | 2015-11-19 | 1,870,312,209 | -50,000 | 20.88 | 8,957,896,227 | 2015-10-31 |
| 966 | 2015-11-16 | 1,870,362,209 | 100,000 | 20.88 | 8,957,896,227 | 2015-10-31 |
| 967 | 2015-11-09 | 1,870,262,209 | 10,000 | 20.88 | 8,957,896,227 | 2015-10-31 |
| 968 | 2015-11-02 | 1,870,252,209 | 530,000 | 20.88 | 8,957,896,227 | 2015-10-31 |
| 969 | 2015-10-29 | 1,869,722,209 | 30,000 | 20.87 | 8,957,896,227 | 2015-09-30 |
| 970 | 2015-10-28 | 1,869,692,209 | -20,000 | 20.87 | 8,957,896,227 | 2015-09-30 |
| 971 | 2015-10-20 | 1,869,712,209 | -10,000 | 20.87 | 8,957,896,227 | 2015-09-30 |
| 972 | 2015-10-06 | 1,869,722,209 | -10,000 | 20.87 | 8,957,896,227 | 2015-09-30 |
| 973 | 2015-09-30 | 1,869,732,209 | 50,000 | 20.87 | 8,957,896,227 | 2015-09-30 |
| 974 | 2015-09-23 | 1,869,682,209 | -2,000 | 20.87 | 8,957,896,227 | 2015-08-31 |
| 975 | 2015-09-14 | 1,869,684,209 | 196,000 | 20.87 | 8,957,896,227 | 2015-08-31 |
| 976 | 2015-09-02 | 1,869,488,209 | 10,000 | 20.87 | 8,957,896,227 | 2015-08-31 |
| 977 | 2015-08-26 | 1,869,478,209 | -10,000 | 20.87 | 8,957,896,227 | 2015-07-31 |
| 978 | 2015-08-24 | 1,869,488,209 | 20,000 | 20.87 | 8,957,896,227 | 2015-07-31 |
| 979 | 2015-08-12 | 1,869,468,209 | -10,000 | 20.87 | 8,957,896,227 | 2015-07-31 |
| 980 | 2015-08-10 | 1,869,478,209 | -30,000 | 20.87 | 8,957,896,227 | 2015-07-31 |
| 981 | 2015-08-06 | 1,869,508,209 | 50,000 | 20.87 | 8,957,896,227 | 2015-07-31 |
| 982 | 2015-08-05 | 1,869,458,209 | 20,000 | 20.87 | 8,957,896,227 | 2015-07-31 |
| 983 | 2015-08-03 | 1,869,438,209 | 250 | 20.87 | 8,957,896,227 | 2015-07-31 |
| 984 | 2015-07-28 | 1,869,437,959 | -10,000 | 20.87 | 8,957,896,227 | 2015-06-30 |
| 985 | 2015-07-17 | 1,869,447,959 | -60,000 | 20.87 | 8,957,896,227 | 2015-06-30 |
| 986 | 2015-07-16 | 1,869,507,959 | 10,000 | 20.87 | 8,957,896,227 | 2015-06-30 |
| 987 | 2015-07-15 | 1,869,497,959 | -12,000 | 20.87 | 8,957,896,227 | 2015-06-30 |
| 988 | 2015-07-14 | 1,869,509,959 | -10,000 | 20.87 | 8,957,896,227 | 2015-06-30 |
| 989 | 2015-07-09 | 1,869,519,959 | 70,000 | 20.87 | 8,957,896,227 | 2015-06-30 |
| 990 | 2015-07-08 | 1,869,449,959 | -130,000 | 20.87 | 8,957,896,227 | 2015-06-30 |
| 991 | 2015-07-02 | 1,869,579,959 | -60,000 | 20.87 | 8,957,896,227 | 2015-06-30 |
| 992 | 2015-06-29 | 1,869,639,959 | -10,000 | 20.87 | 8,957,896,227 | 2015-05-31 |
| 993 | 2015-06-25 | 1,869,649,959 | -120,000 | 20.87 | 8,957,896,227 | 2015-05-31 |
| 994 | 2015-06-24 | 1,869,769,959 | 220,000 | 20.87 | 8,957,896,227 | 2015-05-31 |
| 995 | 2015-06-23 | 1,869,549,959 | -10,000 | 20.87 | 8,957,896,227 | 2015-05-31 |
| 996 | 2015-06-19 | 1,869,559,959 | -10,000 | 20.87 | 8,957,896,227 | 2015-05-31 |
| 997 | 2015-06-18 | 1,869,569,959 | 60,000 | 20.87 | 8,957,896,227 | 2015-05-31 |
| 998 | 2015-06-17 | 1,869,509,959 | -60,000 | 20.87 | 8,957,896,227 | 2015-05-31 |
| 999 | 2015-06-15 | 1,869,569,959 | -10,000 | 20.87 | 8,957,896,227 | 2015-05-31 |
| 1000 | 2015-06-12 | 1,869,579,959 | -50,000 | 20.87 | 8,957,896,227 | 2015-05-31 |
| 1001 | 2015-06-11 | 1,869,629,959 | -30,000 | 20.87 | 8,957,896,227 | 2015-05-31 |
| 1002 | 2015-06-10 | 1,869,659,959 | -20,000 | 20.87 | 8,957,896,227 | 2015-05-31 |
| 1003 | 2015-06-08 | 1,869,679,959 | 500,000 | 20.87 | 8,957,896,227 | 2015-05-31 |
| 1004 | 2015-06-05 | 1,869,179,959 | 40,000 | 20.87 | 8,957,896,227 | 2015-05-31 |
| 1005 | 2015-06-04 | 1,869,139,959 | -190,000 | 20.87 | 8,957,896,227 | 2015-05-31 |
| 1006 | 2015-06-02 | 1,869,329,959 | -38,000 | 20.87 | 8,957,896,227 | 2015-05-31 |
| 1007 | 2015-05-29 | 1,869,367,959 | -110,000 | 20.87 | 8,957,896,227 | 2015-04-30 |
| 1008 | 2015-05-27 | 1,869,477,959 | -10,000 | 20.87 | 8,957,896,227 | 2015-04-30 |
| 1009 | 2015-05-26 | 1,869,487,959 | -40,000 | 20.87 | 8,957,896,227 | 2015-04-30 |
| 1010 | 2015-05-22 | 1,869,527,959 | -46,000 | 20.87 | 8,957,896,227 | 2015-04-30 |
| 1011 | 2015-05-21 | 1,869,573,959 | -10,000 | 20.87 | 8,957,896,227 | 2015-04-30 |
| 1012 | 2015-05-20 | 1,869,583,959 | -104,000 | 20.87 | 8,957,896,227 | 2015-04-30 |
| 1013 | 2015-05-15 | 1,869,687,959 | 200,000 | 20.87 | 8,957,896,227 | 2015-04-30 |
| 1014 | 2015-05-14 | 1,869,487,959 | -10,000 | 20.87 | 8,957,896,227 | 2015-04-30 |
| 1015 | 2015-05-12 | 1,869,497,959 | 10,000 | 20.87 | 8,957,896,227 | 2015-04-30 |
| 1016 | 2015-05-11 | 1,869,487,959 | -484,000 | 20.87 | 8,957,896,227 | 2015-04-30 |
| 1017 | 2015-05-08 | 1,869,971,959 | -96,000 | 20.88 | 8,957,896,227 | 2015-04-30 |
| 1018 | 2015-05-07 | 1,870,067,959 | -120,000 | 20.88 | 8,957,896,227 | 2015-04-30 |
| 1019 | 2015-05-04 | 1,870,187,959 | -40,000 | 20.88 | 8,957,896,227 | 2015-04-30 |
| 1020 | 2015-04-30 | 1,870,227,959 | -175,050 | 20.88 | 8,957,896,227 | 2015-04-30 |
| 1021 | 2015-04-27 | 1,870,403,009 | -60,000 | 20.88 | 8,957,896,227 | 2015-03-31 |
| 1022 | 2015-04-24 | 1,870,463,009 | -60,000 | 20.88 | 8,957,896,227 | 2015-03-31 |
| 1023 | 2015-04-23 | 1,870,523,009 | -110,000 | 20.88 | 8,957,896,227 | 2015-03-31 |
| 1024 | 2015-04-21 | 1,870,633,009 | -90,000 | 20.88 | 8,957,896,227 | 2015-03-31 |
| 1025 | 2015-04-17 | 1,870,723,009 | -8,000 | 20.88 | 8,957,896,227 | 2015-03-31 |
| 1026 | 2015-04-16 | 1,870,731,009 | -93,333 | 20.88 | 8,957,896,227 | 2015-03-31 |
| 1027 | 2015-04-15 | 1,870,824,342 | -126,000 | 20.88 | 8,957,896,227 | 2015-03-31 |
| 1028 | 2015-04-14 | 1,870,950,342 | -30,000 | 20.89 | 8,957,896,227 | 2015-03-31 |
| 1029 | 2015-04-13 | 1,870,980,342 | -90,000 | 20.89 | 8,957,896,227 | 2015-03-31 |
| 1030 | 2015-04-09 | 1,871,070,342 | -20,000 | 20.89 | 8,957,896,227 | 2015-03-31 |
| 1031 | 2015-03-31 | 1,871,090,342 | 20,000 | 20.89 | 8,957,896,227 | 2015-03-31 |
| 1032 | 2015-03-25 | 1,871,070,342 | -10,000 | 20.89 | 8,957,896,227 | 2015-02-28 |
| 1033 | 2015-03-23 | 1,871,080,342 | 40,000 | 20.89 | 8,957,896,227 | 2015-02-28 |
| 1034 | 2015-03-19 | 1,871,040,342 | 50,000 | 20.89 | 8,957,896,227 | 2015-02-28 |
| 1035 | 2015-03-11 | 1,870,990,342 | 40,000 | 20.89 | 8,957,896,227 | 2015-02-28 |
| 1036 | 2015-02-26 | 1,870,950,342 | 10,000 | 20.89 | 8,957,896,227 | 2015-01-31 |
| 1037 | 2015-02-06 | 1,870,940,342 | 20,000 | 20.89 | 8,957,896,227 | 2015-01-31 |
| 1038 | 2015-02-05 | 1,870,920,342 | 20,000 | 20.89 | 8,957,896,227 | 2015-01-31 |
| 1039 | 2015-02-03 | 1,870,900,342 | -66,000 | 20.89 | 8,957,896,227 | 2015-01-31 |
| 1040 | 2015-02-02 | 1,870,966,342 | -100,000 | 20.89 | 8,957,896,227 | 2015-01-31 |
| 1041 | 2015-01-29 | 1,871,066,342 | -16,666 | 20.89 | 8,957,896,227 | 2014-12-31 |
| 1042 | 2015-01-26 | 1,871,083,008 | -20,000 | 20.89 | 8,957,896,227 | 2014-12-31 |
| 1043 | 2015-01-20 | 1,871,103,008 | -40,000 | 20.89 | 8,957,896,227 | 2014-12-31 |
| 1044 | 2015-01-19 | 1,871,143,008 | -60,000 | 20.89 | 8,957,896,227 | 2014-12-31 |
| 1045 | 2015-01-16 | 1,871,203,008 | -30,000 | 20.89 | 8,957,896,227 | 2014-12-31 |
| 1046 | 2015-01-14 | 1,871,233,008 | -30,000 | 20.89 | 8,957,896,227 | 2014-12-31 |
| 1047 | 2015-01-13 | 1,871,263,008 | 150,000 | 20.89 | 8,957,896,227 | 2014-12-31 |
| 1048 | 2015-01-07 | 1,871,113,008 | -20,000 | 20.89 | 8,957,896,227 | 2014-12-31 |
| 1049 | 2014-12-23 | 1,871,133,008 | -28,000 | 20.89 | 8,957,896,227 | 2014-11-30 |
| 1050 | 2014-12-19 | 1,871,161,008 | -10,000 | 20.89 | 8,957,896,227 | 2014-11-30 |
| 1051 | 2014-12-18 | 1,871,171,008 | 20,000 | 20.89 | 8,957,896,227 | 2014-11-30 |
| 1052 | 2014-12-17 | 1,871,151,008 | 20,000 | 20.89 | 8,957,896,227 | 2014-11-30 |
| 1053 | 2014-12-12 | 1,871,131,008 | -20,000 | 20.89 | 8,957,896,227 | 2014-11-30 |
| 1054 | 2014-12-09 | 1,871,151,008 | -1,000 | 20.89 | 8,957,896,227 | 2014-11-30 |
| 1055 | 2014-12-08 | 1,871,152,008 | -40,000 | 20.89 | 8,957,896,227 | 2014-11-30 |
| 1056 | 2014-12-03 | 1,871,192,008 | 20,000 | 20.89 | 8,957,896,227 | 2014-11-30 |
| 1057 | 2014-12-02 | 1,871,172,008 | -32,000 | 20.89 | 8,957,896,227 | 2014-11-30 |
| 1058 | 2014-11-24 | 1,871,204,008 | 510,000 | 20.89 | 8,957,896,227 | 2014-10-31 |
| 1059 | 2014-11-21 | 1,870,694,008 | -10,000 | 20.88 | 8,957,896,227 | 2014-10-31 |
| 1060 | 2014-11-20 | 1,870,704,008 | -50,000 | 20.88 | 8,957,896,227 | 2014-10-31 |
| 1061 | 2014-11-19 | 1,870,754,008 | 28,000 | 20.88 | 8,957,896,227 | 2014-10-31 |
| 1062 | 2014-11-13 | 1,870,726,008 | -50,000 | 20.88 | 8,957,896,227 | 2014-10-31 |
| 1063 | 2014-11-10 | 1,870,776,008 | 20,000 | 20.88 | 8,957,896,227 | 2014-10-31 |
| 1064 | 2014-11-07 | 1,870,756,008 | 50,000 | 20.88 | 8,957,896,227 | 2014-10-31 |
| 1065 | 2014-11-05 | 1,870,706,008 | 10,000 | 20.88 | 8,957,896,227 | 2014-10-31 |
| 1066 | 2014-10-28 | 1,870,696,008 | -34,000 | 20.88 | 8,957,896,227 | 2014-09-30 |
| 1067 | 2014-10-17 | 1,870,730,008 | -250,000 | 20.88 | 8,957,896,227 | 2014-09-30 |
| 1068 | 2014-10-16 | 1,870,980,008 | -180,000 | 20.89 | 8,957,896,227 | 2014-09-30 |
| 1069 | 2014-10-14 | 1,871,160,008 | 70,000 | 20.89 | 8,957,896,227 | 2014-09-30 |
| 1070 | 2014-10-10 | 1,871,090,008 | -29,700 | 20.89 | 8,957,896,227 | 2014-09-30 |
| 1071 | 2014-10-07 | 1,871,119,708 | -200,000 | 20.89 | 8,957,896,227 | 2014-09-30 |
| 1072 | 2014-10-06 | 1,871,319,708 | -12,000 | 20.89 | 8,957,896,227 | 2014-09-30 |
| 1073 | 2014-09-30 | 1,871,331,708 | -60,000 | 20.89 | 8,957,896,227 | 2014-09-30 |
| 1074 | 2014-09-26 | 1,871,391,708 | -10,000 | 20.89 | 8,957,896,227 | 2014-08-31 |
| 1075 | 2014-09-24 | 1,871,401,708 | -20,000 | 20.89 | 8,957,896,227 | 2014-08-31 |
| 1076 | 2014-09-23 | 1,871,421,708 | -8,000 | 20.89 | 8,957,896,227 | 2014-08-31 |
| 1077 | 2014-09-19 | 1,871,429,708 | 250,000 | 20.89 | 8,957,896,227 | 2014-08-31 |
| 1078 | 2014-09-16 | 1,871,179,708 | -20,000 | 20.89 | 8,957,896,227 | 2014-08-31 |
| 1079 | 2014-09-15 | 1,871,199,708 | -20,000 | 20.89 | 8,957,896,227 | 2014-08-31 |
| 1080 | 2014-09-11 | 1,871,219,708 | -40,000 | 20.89 | 8,957,896,227 | 2014-08-31 |
| 1081 | 2014-09-08 | 1,871,259,708 | -6,667 | 20.89 | 8,957,896,227 | 2014-08-31 |
| 1082 | 2014-09-05 | 1,871,266,375 | -6,000 | 20.89 | 8,957,896,227 | 2014-08-31 |
| 1083 | 2014-09-04 | 1,871,272,375 | -20,000 | 20.89 | 8,957,896,227 | 2014-08-31 |
| 1084 | 2014-08-27 | 1,871,292,375 | 10,000 | 20.89 | 8,957,896,227 | 2014-07-31 |
| 1085 | 2014-08-26 | 1,871,282,375 | -10,000 | 20.89 | 8,957,896,227 | 2014-07-31 |
| 1086 | 2014-08-22 | 1,871,292,375 | -50,000 | 20.89 | 8,957,896,227 | 2014-07-31 |
| 1087 | 2014-08-20 | 1,871,342,375 | 10,000 | 20.89 | 8,957,896,227 | 2014-07-31 |
| 1088 | 2014-08-18 | 1,871,332,375 | -6,000 | 20.89 | 8,957,896,227 | 2014-07-31 |
| 1089 | 2014-08-15 | 1,871,338,375 | -14,030 | 20.89 | 8,957,896,227 | 2014-07-31 |
| 1090 | 2014-08-14 | 1,871,352,405 | 30,000 | 20.89 | 8,957,896,227 | 2014-07-31 |
| 1091 | 2014-08-12 | 1,871,322,405 | 40,000 | 20.89 | 8,957,896,227 | 2014-07-31 |
| 1092 | 2014-08-11 | 1,871,282,405 | 12,000 | 20.89 | 8,957,896,227 | 2014-07-31 |
| 1093 | 2014-08-04 | 1,871,270,405 | 60,000 | 20.89 | 8,957,896,227 | 2014-07-31 |
| 1094 | 2014-08-01 | 1,871,210,405 | -40,000 | 20.89 | 8,957,896,227 | 2014-07-31 |
| 1095 | 2014-07-29 | 1,871,250,405 | -10,000 | 20.89 | 8,957,896,227 | 2014-06-30 |
| 1096 | 2014-07-24 | 1,871,260,405 | -10,000 | 20.89 | 8,957,896,227 | 2014-06-30 |
| 1097 | 2014-07-23 | 1,871,270,405 | -50,000 | 20.89 | 8,957,896,227 | 2014-06-30 |
| 1098 | 2014-07-22 | 1,871,320,405 | 110,000 | 20.89 | 8,957,896,227 | 2014-06-30 |
| 1099 | 2014-07-21 | 1,871,210,405 | -14,000 | 20.89 | 8,957,896,227 | 2014-06-30 |
| 1100 | 2014-07-17 | 1,871,224,405 | 10,000 | 20.89 | 8,957,896,227 | 2014-06-30 |
| 1101 | 2014-07-16 | 1,871,214,405 | -30,000 | 20.89 | 8,957,896,227 | 2014-06-30 |
| 1102 | 2014-07-15 | 1,871,244,405 | -20,000 | 20.89 | 8,957,896,227 | 2014-06-30 |
| 1103 | 2014-07-14 | 1,871,264,405 | -30,000 | 20.89 | 8,957,896,227 | 2014-06-30 |
| 1104 | 2014-07-02 | 1,871,294,405 | 10,000 | 20.89 | 8,957,896,227 | 2014-06-30 |
| 1105 | 2014-06-30 | 1,871,284,405 | -20,000 | 20.89 | 8,957,896,227 | 2014-06-30 |
| 1106 | 2014-06-26 | 1,871,304,405 | -4,000 | 20.89 | 8,957,896,227 | 2014-05-31 |
| 1107 | 2014-06-20 | 1,871,308,405 | -60,000 | 20.89 | 8,957,896,227 | 2014-05-31 |
| 1108 | 2014-06-19 | 1,871,368,405 | 30,000 | 20.89 | 8,957,896,227 | 2014-05-31 |
| 1109 | 2014-06-16 | 1,871,338,405 | -54,000 | 20.89 | 8,957,896,227 | 2014-05-31 |
| 1110 | 2014-06-09 | 1,871,392,405 | -66,000 | 20.89 | 8,957,896,227 | 2014-05-31 |
| 1111 | 2014-06-05 | 1,871,458,405 | 20,000 | 20.89 | 8,957,896,227 | 2014-05-31 |
| 1112 | 2014-06-03 | 1,871,438,405 | -10,000 | 20.89 | 8,957,896,227 | 2014-05-31 |
| 1113 | 2014-05-28 | 1,871,448,405 | -600,000 | 20.89 | 8,957,896,227 | 2014-04-30 |
| 1114 | 2014-05-27 | 1,872,048,405 | 10,000 | 20.90 | 8,957,896,227 | 2014-04-30 |
| 1115 | 2014-05-26 | 1,872,038,405 | 20,000 | 20.90 | 8,957,896,227 | 2014-04-30 |
| 1116 | 2014-05-20 | 1,872,018,405 | -30,000 | 20.90 | 8,957,896,227 | 2014-04-30 |
| 1117 | 2014-05-19 | 1,872,048,405 | 50,000 | 20.90 | 8,957,896,227 | 2014-04-30 |
| 1118 | 2014-05-16 | 1,871,998,405 | -20,000 | 20.90 | 8,957,896,227 | 2014-04-30 |
| 1119 | 2014-05-15 | 1,872,018,405 | 20,000 | 20.90 | 8,957,896,227 | 2014-04-30 |
| 1120 | 2014-05-14 | 1,871,998,405 | 160,000 | 20.90 | 8,957,896,227 | 2014-04-30 |
| 1121 | 2014-05-12 | 1,871,838,405 | 500,000 | 20.90 | 8,957,896,227 | 2014-04-30 |
| 1122 | 2014-05-07 | 1,871,338,405 | -100,000 | 20.89 | 8,957,896,227 | 2014-04-30 |
| 1123 | 2014-04-30 | 1,871,438,405 | -10,000 | 20.89 | 8,957,896,227 | 2014-04-30 |
| 1124 | 2014-04-28 | 1,871,448,405 | -50,000 | 20.89 | 8,957,896,227 | 2014-03-31 |
| 1125 | 2014-04-25 | 1,871,498,405 | 10,000 | 20.89 | 8,957,896,227 | 2014-03-31 |
| 1126 | 2014-04-23 | 1,871,488,405 | 10,000 | 20.89 | 8,957,896,227 | 2014-03-31 |
| 1127 | 2014-04-14 | 1,871,478,405 | 20,000 | 20.89 | 8,957,896,227 | 2014-03-31 |
| 1128 | 2014-04-02 | 1,871,458,405 | 20,000 | 20.89 | 8,957,896,227 | 2014-03-31 |
| 1129 | 2014-04-01 | 1,871,438,405 | -16,000 | 20.89 | 8,957,896,227 | 2014-03-31 |
| 1130 | 2014-03-31 | 1,871,454,405 | 8,000 | 20.89 | 8,957,896,227 | 2014-03-31 |
| 1131 | 2014-03-27 | 1,871,446,405 | -30,000 | 20.89 | 8,957,896,227 | 2014-02-28 |
| 1132 | 2014-03-19 | 1,871,476,405 | -6,000 | 20.89 | 8,957,896,227 | 2014-02-28 |
| 1133 | 2014-03-17 | 1,871,482,405 | -10,000 | 20.89 | 8,957,896,227 | 2014-02-28 |
| 1134 | 2014-03-14 | 1,871,492,405 | 50,000 | 20.89 | 8,957,896,227 | 2014-02-28 |
| 1135 | 2014-03-11 | 1,871,442,405 | -100,000 | 20.89 | 8,957,896,227 | 2014-02-28 |
| 1136 | 2014-03-06 | 1,871,542,405 | -160,000 | 20.89 | 8,957,896,227 | 2014-02-28 |
| 1137 | 2014-03-04 | 1,871,702,405 | 90,000 | 20.89 | 8,957,896,227 | 2014-02-28 |
| 1138 | 2014-02-28 | 1,871,612,405 | 8,000 | 20.89 | 8,957,896,227 | 2014-02-28 |
| 1139 | 2014-02-27 | 1,871,604,405 | -20,000 | 20.89 | 8,957,896,227 | 2014-01-31 |
| 1140 | 2014-02-26 | 1,871,624,405 | -12,000 | 20.89 | 8,957,896,227 | 2014-01-31 |
| 1141 | 2014-02-24 | 1,871,636,405 | 90,000 | 20.89 | 8,957,896,227 | 2014-01-31 |
| 1142 | 2014-02-20 | 1,871,546,405 | -20,000 | 20.89 | 8,957,896,227 | 2014-01-31 |
| 1143 | 2014-02-13 | 1,871,566,405 | 62,000 | 20.89 | 8,957,896,227 | 2014-01-31 |
| 1144 | 2014-02-12 | 1,871,504,405 | 50,000 | 20.89 | 8,957,896,227 | 2014-01-31 |
| 1145 | 2014-02-11 | 1,871,454,405 | -10,000 | 20.89 | 8,957,896,227 | 2014-01-31 |
| 1146 | 2014-02-10 | 1,871,464,405 | -10,000 | 20.89 | 8,957,896,227 | 2014-01-31 |
| 1147 | 2014-02-04 | 1,871,474,405 | -30,000 | 20.89 | 8,957,896,227 | 2014-01-31 |
| 1148 | 2014-01-29 | 1,871,504,405 | -10,000 | 20.89 | 8,957,896,227 | 2013-12-31 |
| 1149 | 2014-01-24 | 1,871,514,405 | 140,000 | 20.89 | 8,957,896,227 | 2013-12-31 |
| 1150 | 2014-01-20 | 1,871,374,405 | 10,000 | 20.89 | 8,957,896,227 | 2013-12-31 |
| 1151 | 2014-01-17 | 1,871,364,405 | -40,000 | 20.89 | 8,957,896,227 | 2013-12-31 |
| 1152 | 2014-01-16 | 1,871,404,405 | 10,000 | 20.89 | 8,957,896,227 | 2013-12-31 |
| 1153 | 2014-01-15 | 1,871,394,405 | 20,000 | 20.89 | 8,957,896,227 | 2013-12-31 |
| 1154 | 2014-01-10 | 1,871,374,405 | -40,000 | 20.89 | 8,957,896,227 | 2013-12-31 |
| 1155 | 2014-01-08 | 1,871,414,405 | 488,000 | 20.89 | 8,957,896,227 | 2013-12-31 |
| 1156 | 2014-01-03 | 1,870,926,405 | 2,000 | 20.89 | 8,957,896,227 | 2013-12-31 |
| 1157 | 2013-12-31 | 1,870,924,405 | 10,000 | 20.89 | 8,957,896,227 | 2013-12-31 |
| 1158 | 2013-12-24 | 1,870,914,405 | -30,000 | 20.89 | 8,957,896,227 | 2013-11-30 |
| 1159 | 2013-12-17 | 1,870,944,405 | -52,000 | 20.89 | 8,957,896,227 | 2013-11-30 |
| 1160 | 2013-12-16 | 1,870,996,405 | -20,000 | 20.89 | 8,957,896,227 | 2013-11-30 |
| 1161 | 2013-12-13 | 1,871,016,405 | -30,000 | 20.89 | 8,957,896,227 | 2013-11-30 |
| 1162 | 2013-12-12 | 1,871,046,405 | 12,000 | 20.89 | 8,957,896,227 | 2013-11-30 |
| 1163 | 2013-12-02 | 1,871,034,405 | -260,000 | 20.89 | 8,957,896,227 | 2013-11-30 |
| 1164 | 2013-11-27 | 1,871,294,405 | 100,000 | 20.89 | 8,957,896,227 | 2013-10-31 |
| 1165 | 2013-11-22 | 1,871,194,405 | 30,000 | 20.89 | 8,957,896,227 | 2013-10-31 |
| 1166 | 2013-11-20 | 1,871,164,405 | 40,000 | 20.89 | 8,957,896,227 | 2013-10-31 |
| 1167 | 2013-11-19 | 1,871,124,405 | -30,000 | 20.89 | 8,957,896,227 | 2013-10-31 |
| 1168 | 2013-11-13 | 1,871,154,405 | 326,000 | 20.89 | 8,957,896,227 | 2013-10-31 |
| 1169 | 2013-11-11 | 1,870,828,405 | -500,000 | 20.88 | 8,957,896,227 | 2013-10-31 |
| 1170 | 2013-10-31 | 1,871,328,405 | -30,000 | 20.89 | 8,957,896,227 | 2013-10-31 |
| 1171 | 2013-10-30 | 1,871,358,405 | -14,000 | 20.89 | 8,957,896,227 | 2013-09-30 |
| 1172 | 2013-10-28 | 1,871,372,405 | -1,656,000 | 20.89 | 8,957,896,227 | 2013-09-30 |
| 1173 | 2013-10-22 | 1,873,028,405 | -120,000 | 20.91 | 8,957,896,227 | 2013-09-30 |
| 1174 | 2013-10-17 | 1,873,148,405 | 500,000 | 20.91 | 8,957,896,227 | 2013-09-30 |
| 1175 | 2013-10-16 | 1,872,648,405 | -42,000 | 20.91 | 8,957,896,227 | 2013-09-30 |
| 1176 | 2013-10-15 | 1,872,690,405 | -20,000 | 20.91 | 8,957,896,227 | 2013-09-30 |
| 1177 | 2013-10-02 | 1,872,710,405 | 458,000 | 20.91 | 8,957,896,227 | 2013-09-30 |
| 1178 | 2013-09-25 | 1,872,252,405 | -100,000 | 20.90 | 8,957,896,227 | 2013-08-31 |
| 1179 | 2013-09-23 | 1,872,352,405 | -100,000 | 20.90 | 8,957,896,227 | 2013-08-31 |
| 1180 | 2013-09-18 | 1,872,452,405 | -350,000 | 20.90 | 8,957,896,227 | 2013-08-31 |
| 1181 | 2013-09-13 | 1,872,802,405 | 70,000 | 20.91 | 8,957,896,227 | 2013-08-31 |
| 1182 | 2013-09-12 | 1,872,732,405 | 50,000 | 20.91 | 8,957,896,227 | 2013-08-31 |
| 1183 | 2013-09-05 | 1,872,682,405 | -10,000 | 20.91 | 8,957,896,227 | 2013-08-31 |
| 1184 | 2013-09-04 | 1,872,692,405 | 1,634,000 | 20.91 | 8,957,896,227 | 2013-08-31 |
| 1185 | 2013-09-03 | 1,871,058,405 | 10,000 | 20.89 | 8,957,896,227 | 2013-08-31 |
| 1186 | 2013-09-02 | 1,871,048,405 | 10,000 | 20.89 | 8,957,896,227 | 2013-08-31 |
| 1187 | 2013-08-29 | 1,871,038,405 | -10,000 | 20.89 | 8,957,896,227 | 2013-07-31 |
| 1188 | 2013-08-28 | 1,871,048,405 | -40,000 | 20.89 | 8,957,896,227 | 2013-07-31 |
| 1189 | 2013-08-13 | 1,871,088,405 | 310,000 | 20.89 | 8,957,896,227 | 2013-07-31 |
| 1190 | 2013-08-07 | 1,870,778,405 | 16,000 | 20.88 | 8,957,896,227 | 2013-07-31 |
| 1191 | 2013-08-06 | 1,870,762,405 | -10,000 | 20.88 | 8,957,896,227 | 2013-07-31 |
| 1192 | 2013-08-02 | 1,870,772,405 | -10,000 | 20.88 | 8,957,896,227 | 2013-07-31 |
| 1193 | 2013-07-31 | 1,870,782,405 | 50,000 | 20.88 | 8,957,896,227 | 2013-07-31 |
| 1194 | 2013-07-30 | 1,870,732,405 | -220,000 | 20.88 | 8,957,896,227 | 2013-06-30 |
| 1195 | 2013-07-26 | 1,870,952,405 | -320,000 | 20.89 | 8,957,896,227 | 2013-06-30 |
| 1196 | 2013-07-23 | 1,871,272,405 | -10,000 | 20.89 | 8,957,896,227 | 2013-06-30 |
| 1197 | 2013-07-19 | 1,871,282,405 | 30,000 | 20.89 | 8,957,896,227 | 2013-06-30 |
| 1198 | 2013-07-18 | 1,871,252,405 | 10,000 | 20.89 | 8,957,896,227 | 2013-06-30 |
| 1199 | 2013-07-12 | 1,871,242,405 | 10,000 | 20.89 | 8,957,896,227 | 2013-06-30 |
| 1200 | 2013-07-08 | 1,871,232,405 | 10,000 | 20.89 | 8,957,896,227 | 2013-06-30 |
| 1201 | 2013-07-05 | 1,871,222,405 | -20,000 | 20.89 | 8,957,896,227 | 2013-06-30 |
| 1202 | 2013-07-03 | 1,871,242,405 | 52,000 | 20.89 | 8,957,896,227 | 2013-06-30 |
| 1203 | 2013-06-27 | 1,871,190,405 | 10,000 | 20.89 | 8,957,896,227 | 2013-05-31 |
| 1204 | 2013-06-25 | 1,871,180,405 | -30,000 | 20.89 | 8,957,896,227 | 2013-05-31 |
| 1205 | 2013-06-20 | 1,871,210,405 | 10,000 | 20.89 | 8,957,896,227 | 2013-05-31 |
| 1206 | 2013-06-19 | 1,871,200,405 | 200,000 | 20.89 | 8,957,896,227 | 2013-05-31 |
| 1207 | 2013-06-18 | 1,871,000,405 | 30,000 | 20.89 | 8,957,896,227 | 2013-05-31 |
| 1208 | 2013-06-10 | 1,870,970,405 | -20,000 | 20.89 | 8,957,896,227 | 2013-05-31 |
| 1209 | 2013-06-05 | 1,870,990,405 | -20,000 | 20.89 | 8,957,896,227 | 2013-05-31 |
| 1210 | 2013-05-30 | 1,871,010,405 | 30,000 | 20.89 | 8,957,896,227 | 2013-04-30 |
| 1211 | 2013-05-29 | 1,870,980,405 | -2,000 | 20.89 | 8,957,896,227 | 2013-04-30 |
| 1212 | 2013-05-28 | 1,870,982,405 | 10,000 | 20.89 | 8,957,896,227 | 2013-04-30 |
| 1213 | 2013-05-21 | 1,870,972,405 | 120,000 | 20.89 | 8,957,896,227 | 2013-04-30 |
| 1214 | 2013-05-15 | 1,870,852,405 | 16,000 | 20.88 | 8,957,896,227 | 2013-04-30 |
| 1215 | 2013-05-14 | 1,870,836,405 | 10,000 | 20.88 | 8,957,896,227 | 2013-04-30 |
| 1216 | 2013-05-13 | 1,870,826,405 | 4,000 | 20.88 | 8,957,896,227 | 2013-04-30 |
| 1217 | 2013-05-07 | 1,870,822,405 | -150,000 | 20.88 | 8,957,896,227 | 2013-04-30 |
| 1218 | 2013-04-30 | 1,870,972,405 | 10,000 | 20.89 | 8,957,896,227 | 2013-04-30 |
| 1219 | 2013-04-29 | 1,870,962,405 | 300,000 | 20.89 | 8,957,896,227 | 2013-03-31 |
| 1220 | 2013-04-25 | 1,870,662,405 | -20,000 | 20.88 | 8,957,896,227 | 2013-03-31 |
| 1221 | 2013-04-23 | 1,870,682,405 | 20,000 | 20.88 | 8,957,896,227 | 2013-03-31 |
| 1222 | 2013-04-16 | 1,870,662,405 | 30,000 | 20.88 | 8,957,896,227 | 2013-03-31 |
| 1223 | 2013-04-12 | 1,870,632,405 | -8,000 | 20.88 | 8,957,896,227 | 2013-03-31 |
| 1224 | 2013-04-09 | 1,870,640,405 | 180,000 | 20.88 | 8,957,896,227 | 2013-03-31 |
| 1225 | 2013-04-05 | 1,870,460,405 | 10,000 | 20.88 | 8,957,896,227 | 2013-03-31 |
| 1226 | 2013-04-03 | 1,870,450,405 | -30,000 | 20.88 | 8,957,896,227 | 2013-03-31 |
| 1227 | 2013-03-28 | 1,870,480,405 | -100,000 | 20.88 | 8,957,896,227 | 2013-02-28 |
| 1228 | 2013-03-27 | 1,870,580,405 | 39,500 | 20.88 | 8,957,896,227 | 2013-02-28 |
| 1229 | 2013-03-26 | 1,870,540,905 | -14,000 | 20.88 | 8,957,896,227 | 2013-02-28 |
| 1230 | 2013-03-25 | 1,870,554,905 | 4,000 | 20.88 | 8,957,896,227 | 2013-02-28 |
| 1231 | 2013-03-20 | 1,870,550,905 | 20,000 | 20.88 | 8,957,896,227 | 2013-02-28 |
| 1232 | 2013-03-18 | 1,870,530,905 | -58,000 | 20.88 | 8,957,896,227 | 2013-02-28 |
| 1233 | 2013-03-15 | 1,870,588,905 | 14,000 | 20.88 | 8,957,896,227 | 2013-02-28 |
| 1234 | 2013-03-12 | 1,870,574,905 | 200,000 | 20.88 | 8,957,896,227 | 2013-02-28 |
| 1235 | 2013-03-11 | 1,870,374,905 | 50,000 | 20.88 | 8,957,896,227 | 2013-02-28 |
| 1236 | 2013-03-08 | 1,870,324,905 | 40,000 | 20.88 | 8,957,896,227 | 2013-02-28 |
| 1237 | 2013-03-01 | 1,870,284,905 | 60,000 | 20.88 | 8,957,896,227 | 2013-02-28 |
| 1238 | 2013-02-28 | 1,870,224,905 | 30,000 | 20.88 | 8,957,896,227 | 2013-02-28 |
| 1239 | 2013-02-26 | 1,870,194,905 | 20,000 | 20.88 | 8,957,896,227 | 2013-01-31 |
| 1240 | 2013-02-25 | 1,870,174,905 | -40,000 | 20.88 | 8,957,896,227 | 2013-01-31 |
| 1241 | 2013-02-20 | 1,870,214,905 | -20,000 | 20.88 | 8,957,896,227 | 2013-01-31 |
| 1242 | 2013-02-18 | 1,870,234,905 | 4,000 | 20.88 | 8,957,896,227 | 2013-01-31 |
| 1243 | 2013-02-08 | 1,870,230,905 | 10,000 | 20.88 | 8,957,896,227 | 2013-01-31 |
| 1244 | 2013-02-07 | 1,870,220,905 | 90,000 | 20.88 | 8,957,896,227 | 2013-01-31 |
| 1245 | 2013-02-06 | 1,870,130,905 | -20,000 | 20.88 | 8,957,896,227 | 2013-01-31 |
| 1246 | 2013-02-05 | 1,870,150,905 | -60,000 | 20.88 | 8,957,896,227 | 2013-01-31 |
| 1247 | 2013-02-04 | 1,870,210,905 | 144,000 | 20.88 | 8,957,896,227 | 2013-01-31 |
| 1248 | 2013-02-01 | 1,870,066,905 | -30,000 | 20.88 | 8,957,896,227 | 2013-01-31 |
| 1249 | 2013-01-29 | 1,870,096,905 | 2,000 | 20.88 | 8,957,896,227 | 2013-01-22 |
| 1250 | 2013-01-28 | 1,870,094,905 | -4,290,000 | 20.88 | 8,957,896,227 | 2013-01-22 |
| 1251 | 2013-01-24 | 1,874,384,905 | -10,000 | 20.92 | 8,957,896,227 | 2013-01-22 |
| 1252 | 2013-01-22 | 1,874,394,905 | 4,540,000 | 20.92 | 8,957,896,227 | 2013-01-22 |
| 1253 | 2013-01-21 | 1,869,854,905 | -112,000 | 20.88 | 8,953,306,227 | 2012-12-31 |
| 1254 | 2013-01-15 | 1,869,966,905 | 50,000 | 20.89 | 8,953,306,227 | 2012-12-31 |
| 1255 | 2013-01-09 | 1,869,916,905 | 40,000 | 20.89 | 8,953,306,227 | 2012-12-31 |
| 1256 | 2013-01-08 | 1,869,876,905 | -80,000 | 20.88 | 8,953,306,227 | 2012-12-31 |
| 1257 | 2013-01-04 | 1,869,956,905 | 10,000 | 20.89 | 8,953,306,227 | 2012-12-31 |
| 1258 | 2013-01-03 | 1,869,946,905 | -34,000 | 20.89 | 8,953,306,227 | 2012-12-31 |
| 1259 | 2013-01-02 | 1,869,980,905 | 220,000 | 20.89 | 8,953,306,227 | 2012-12-31 |
| 1260 | 2012-12-31 | 1,869,760,905 | 100,000 | 20.88 | 8,953,306,227 | 2012-12-31 |
| 1261 | 2012-12-28 | 1,869,660,905 | -50,000 | 20.88 | 8,953,306,227 | 2012-11-30 |
| 1262 | 2012-12-21 | 1,869,710,905 | -50,000 | 20.88 | 8,953,306,227 | 2012-11-30 |
| 1263 | 2012-12-20 | 1,869,760,905 | -74,000 | 20.88 | 8,953,306,227 | 2012-11-30 |
| 1264 | 2012-12-19 | 1,869,834,905 | -70,000 | 20.88 | 8,953,306,227 | 2012-11-30 |
| 1265 | 2012-12-18 | 1,869,904,905 | 20,000 | 20.89 | 8,953,306,227 | 2012-11-30 |
| 1266 | 2012-12-17 | 1,869,884,905 | 24,000 | 20.88 | 8,953,306,227 | 2012-11-30 |
| 1267 | 2012-12-14 | 1,869,860,905 | 55,000 | 20.88 | 8,953,306,227 | 2012-11-30 |
| 1268 | 2012-12-13 | 1,869,805,905 | -24,000 | 20.88 | 8,953,306,227 | 2012-11-30 |
| 1269 | 2012-12-12 | 1,869,829,905 | 40,000 | 20.88 | 8,953,306,227 | 2012-11-30 |
| 1270 | 2012-12-11 | 1,869,789,905 | -30,000 | 20.88 | 8,953,306,227 | 2012-11-30 |
| 1271 | 2012-12-10 | 1,869,819,905 | -20,000 | 20.88 | 8,953,306,227 | 2012-11-30 |
| 1272 | 2012-12-07 | 1,869,839,905 | 6,000 | 20.88 | 8,953,306,227 | 2012-11-30 |
| 1273 | 2012-12-04 | 1,869,833,905 | -10,000 | 20.88 | 8,953,306,227 | 2012-11-30 |
| 1274 | 2012-12-03 | 1,869,843,905 | -25,925 | 20.88 | 8,953,306,227 | 2012-11-30 |
| 1275 | 2012-11-30 | 1,869,869,830 | -50,000 | 20.88 | 8,953,306,227 | 2012-11-30 |
| 1276 | 2012-11-27 | 1,869,919,830 | 90,000 | 20.89 | 8,953,306,227 | 2012-10-31 |
| 1277 | 2012-11-22 | 1,869,829,830 | 20,000 | 20.88 | 8,953,306,227 | 2012-10-31 |
| 1278 | 2012-11-16 | 1,869,809,830 | 30,000 | 20.88 | 8,953,306,227 | 2012-10-31 |
| 1279 | 2012-11-14 | 1,869,779,830 | 20,000 | 20.88 | 8,953,306,227 | 2012-10-31 |
| 1280 | 2012-11-13 | 1,869,759,830 | -20,000 | 20.88 | 8,953,306,227 | 2012-10-31 |
| 1281 | 2012-11-08 | 1,869,779,830 | -200,000 | 20.88 | 8,953,306,227 | 2012-10-31 |
| 1282 | 2012-11-07 | 1,869,979,830 | -60,000 | 20.89 | 8,953,306,227 | 2012-10-31 |
| 1283 | 2012-11-06 | 1,870,039,830 | -10,000 | 20.89 | 8,953,306,227 | 2012-10-31 |
| 1284 | 2012-11-02 | 1,870,049,830 | 30,000 | 20.89 | 8,953,306,227 | 2012-10-31 |
| 1285 | 2012-11-01 | 1,870,019,830 | 16,000 | 20.89 | 8,953,306,227 | 2012-10-31 |
| 1286 | 2012-10-31 | 1,870,003,830 | -50,000 | 20.89 | 8,953,306,227 | 2012-10-31 |
| 1287 | 2012-10-29 | 1,870,053,830 | -10,000 | 20.89 | 8,953,306,227 | 2012-09-30 |
| 1288 | 2012-10-25 | 1,870,063,830 | -40,000 | 20.89 | 8,953,306,227 | 2012-09-30 |
| 1289 | 2012-10-24 | 1,870,103,830 | 80,000 | 20.89 | 8,953,306,227 | 2012-09-30 |
| 1290 | 2012-10-22 | 1,870,023,830 | -56,000 | 20.89 | 8,953,306,227 | 2012-09-30 |
| 1291 | 2012-10-18 | 1,870,079,830 | 50,000 | 20.89 | 8,953,306,227 | 2012-09-30 |
| 1292 | 2012-10-15 | 1,870,029,830 | -10,000 | 20.89 | 8,953,306,227 | 2012-09-30 |
| 1293 | 2012-10-12 | 1,870,039,830 | -12,000 | 20.89 | 8,953,306,227 | 2012-09-30 |
| 1294 | 2012-10-09 | 1,870,051,830 | 318,000 | 20.89 | 8,953,306,227 | 2012-09-30 |
| 1295 | 2012-10-08 | 1,869,733,830 | -70,000 | 20.88 | 8,953,306,227 | 2012-09-30 |
| 1296 | 2012-10-04 | 1,869,803,830 | 30,000 | 20.88 | 8,953,306,227 | 2012-09-30 |
| 1297 | 2012-10-03 | 1,869,773,830 | 100,000 | 20.88 | 8,953,306,227 | 2012-09-30 |
| 1298 | 2012-09-26 | 1,869,673,830 | 6,000 | 20.88 | 8,953,306,227 | 2012-08-31 |
| 1299 | 2012-09-25 | 1,869,667,830 | -20,000 | 20.88 | 8,953,306,227 | 2012-08-31 |
| 1300 | 2012-09-24 | 1,869,687,830 | 48,000 | 20.88 | 8,953,306,227 | 2012-08-31 |
| 1301 | 2012-09-18 | 1,869,639,830 | 32,000 | 20.88 | 8,953,306,227 | 2012-08-31 |
| 1302 | 2012-09-17 | 1,869,607,830 | 4,000 | 20.88 | 8,953,306,227 | 2012-08-31 |
| 1303 | 2012-09-12 | 1,869,603,830 | 60,000 | 20.88 | 8,953,306,227 | 2012-08-31 |
| 1304 | 2012-09-06 | 1,869,543,830 | 20,000 | 20.88 | 8,953,306,227 | 2012-08-31 |
| 1305 | 2012-09-03 | 1,869,523,830 | 30,000 | 20.88 | 8,953,306,227 | 2012-08-31 |
| 1306 | 2012-08-31 | 1,869,493,830 | 100,000 | 20.88 | 8,953,306,227 | 2012-08-31 |
| 1307 | 2012-08-29 | 1,869,393,830 | 100,000 | 20.88 | 8,953,306,227 | 2012-07-31 |
| 1308 | 2012-08-28 | 1,869,293,830 | 40,000 | 20.88 | 8,953,306,227 | 2012-07-31 |
| 1309 | 2012-08-14 | 1,869,253,830 | -12,000 | 20.88 | 8,953,306,227 | 2012-07-31 |
| 1310 | 2012-08-08 | 1,869,265,830 | 20,000 | 20.88 | 8,953,306,227 | 2012-07-31 |
| 1311 | 2012-08-06 | 1,869,245,830 | 60,010 | 20.88 | 8,953,306,227 | 2012-07-31 |
| 1312 | 2012-08-02 | 1,869,185,820 | -20,000 | 20.88 | 8,953,306,227 | 2012-07-31 |
| 1313 | 2012-08-01 | 1,869,205,820 | -2,000 | 20.88 | 8,953,306,227 | 2012-07-31 |
| 1314 | 2012-07-31 | 1,869,207,820 | 8,000 | 20.88 | 8,953,306,227 | 2012-07-31 |
| 1315 | 2012-07-26 | 1,869,199,820 | 50,000 | 20.88 | 8,953,306,227 | 2012-06-30 |
| 1316 | 2012-07-25 | 1,869,149,820 | 30,000 | 20.88 | 8,953,306,227 | 2012-06-30 |
| 1317 | 2012-07-24 | 1,869,119,820 | -10,000 | 20.88 | 8,953,306,227 | 2012-06-30 |
| 1318 | 2012-07-19 | 1,869,129,820 | -300,000 | 20.88 | 8,953,306,227 | 2012-06-30 |
| 1319 | 2012-07-18 | 1,869,429,820 | -378,000 | 20.88 | 8,953,306,227 | 2012-06-30 |
| 1320 | 2012-07-12 | 1,869,807,820 | 58,000 | 20.88 | 8,953,306,227 | 2012-06-30 |
| 1321 | 2012-07-10 | 1,869,749,820 | -570,000 | 20.88 | 8,953,306,227 | 2012-06-30 |
| 1322 | 2012-07-05 | 1,870,319,820 | -10,000 | 20.89 | 8,953,306,227 | 2012-06-30 |
| 1323 | 2012-07-03 | 1,870,329,820 | 20,000 | 20.89 | 8,953,306,227 | 2012-06-30 |
| 1324 | 2012-06-28 | 1,870,309,820 | -4,000 | 20.89 | 8,953,306,227 | 2012-05-31 |
| 1325 | 2012-06-27 | 1,870,313,820 | 20,000 | 20.89 | 8,953,306,227 | 2012-05-31 |
| 1326 | 2012-06-26 | 1,870,293,820 | 12,000 | 20.89 | 8,953,306,227 | 2012-05-31 |
| 1327 | 2012-06-20 | 1,870,281,820 | -66,000 | 20.89 | 8,953,306,227 | 2012-05-31 |
| 1328 | 2012-06-19 | 1,870,347,820 | 20,000 | 20.89 | 8,953,306,227 | 2012-05-31 |
| 1329 | 2012-06-18 | 1,870,327,820 | 20,000 | 20.89 | 8,953,306,227 | 2012-05-31 |
| 1330 | 2012-06-11 | 1,870,307,820 | -20,000 | 20.89 | 8,953,306,227 | 2012-05-31 |
| 1331 | 2012-06-07 | 1,870,327,820 | 6,000 | 20.89 | 8,953,306,227 | 2012-05-31 |
| 1332 | 2012-06-06 | 1,870,321,820 | 570,000 | 20.89 | 8,953,306,227 | 2012-05-31 |
| 1333 | 2012-06-04 | 1,869,751,820 | 6,000 | 20.88 | 8,953,306,227 | 2012-05-31 |
| 1334 | 2012-06-01 | 1,869,745,820 | 380,000 | 20.88 | 8,953,306,227 | 2012-05-31 |
| 1335 | 2012-05-30 | 1,869,365,820 | 4,000 | 20.88 | 8,953,306,227 | 2012-04-30 |
| 1336 | 2012-05-23 | 1,869,361,820 | 5,102,000 | 20.88 | 8,953,306,227 | 2012-04-30 |
| 1337 | 2012-05-21 | 1,864,259,820 | -20,000 | 20.82 | 8,953,306,227 | 2012-04-30 |
| 1338 | 2012-05-15 | 1,864,279,820 | 320,000 | 20.82 | 8,953,306,227 | 2012-04-30 |
| 1339 | 2012-05-09 | 1,863,959,820 | -15,336,000 | 20.82 | 8,953,306,227 | 2012-04-30 |
| 1340 | 2012-05-08 | 1,879,295,820 | -60,000 | 20.99 | 8,953,306,227 | 2012-04-30 |
| 1341 | 2012-05-03 | 1,879,355,820 | -20,000 | 20.99 | 8,953,306,227 | 2012-04-30 |
| 1342 | 2012-04-30 | 1,879,375,820 | -6,000,000 | 20.99 | 8,953,306,227 | 2012-04-30 |
| 1343 | 2012-04-26 | 1,885,375,820 | 30,000 | 21.06 | 8,953,306,227 | 2012-03-31 |
| 1344 | 2012-04-25 | 1,885,345,820 | 20,000 | 21.06 | 8,953,306,227 | 2012-03-31 |
| 1345 | 2012-04-20 | 1,885,325,820 | 180,000 | 21.06 | 8,953,306,227 | 2012-03-31 |
| 1346 | 2012-04-18 | 1,885,145,820 | 90,000 | 21.06 | 8,953,306,227 | 2012-03-31 |
| 1347 | 2012-04-17 | 1,885,055,820 | 20,000 | 21.05 | 8,953,306,227 | 2012-03-31 |
| 1348 | 2012-04-12 | 1,885,035,820 | 30,000 | 21.05 | 8,953,306,227 | 2012-03-31 |
| 1349 | 2012-04-10 | 1,885,005,820 | 28,000 | 21.05 | 8,953,306,227 | 2012-03-31 |
| 1350 | 2012-04-03 | 1,884,977,820 | 10,000 | 21.05 | 8,953,306,227 | 2012-03-31 |
| 1351 | 2012-04-02 | 1,884,967,820 | -20,000 | 21.05 | 8,953,306,227 | 2012-03-31 |
| 1352 | 2012-03-29 | 1,884,987,820 | 30,000 | 21.05 | 8,953,306,227 | 2012-02-29 |
| 1353 | 2012-03-28 | 1,884,957,820 | 10,000 | 21.05 | 8,953,306,227 | 2012-02-29 |
| 1354 | 2012-03-27 | 1,884,947,820 | -660,000 | 21.05 | 8,953,306,227 | 2012-02-29 |
| 1355 | 2012-03-20 | 1,885,607,820 | -40,000 | 21.06 | 8,953,306,227 | 2012-02-29 |
| 1356 | 2012-03-19 | 1,885,647,820 | 10,000 | 21.06 | 8,953,306,227 | 2012-02-29 |
| 1357 | 2012-03-15 | 1,885,637,820 | 60,000 | 21.06 | 8,953,306,227 | 2012-02-29 |
| 1358 | 2012-03-12 | 1,885,577,820 | -30,000 | 21.06 | 8,953,306,227 | 2012-02-29 |
| 1359 | 2012-03-09 | 1,885,607,820 | 52,000 | 21.06 | 8,953,306,227 | 2012-02-29 |
| 1360 | 2012-03-02 | 1,885,555,820 | 120,000 | 21.06 | 8,953,306,227 | 2012-02-29 |
| 1361 | 2012-02-27 | 1,885,435,820 | 50,000 | 21.06 | 8,953,306,227 | 2012-01-31 |
| 1362 | 2012-02-21 | 1,885,385,820 | -40,000 | 21.06 | 8,953,306,227 | 2012-01-31 |
| 1363 | 2012-02-14 | 1,885,425,820 | 10,000 | 21.06 | 8,953,306,227 | 2012-01-31 |
| 1364 | 2012-02-13 | 1,885,415,820 | 40,000 | 21.06 | 8,953,306,227 | 2012-01-31 |
| 1365 | 2012-02-10 | 1,885,375,820 | -32,000 | 21.06 | 8,953,306,227 | 2012-01-31 |
| 1366 | 2012-02-09 | 1,885,407,820 | -20,000 | 21.06 | 8,953,306,227 | 2012-01-31 |
| 1367 | 2012-02-08 | 1,885,427,820 | -20,000 | 21.06 | 8,953,306,227 | 2012-01-31 |
| 1368 | 2012-02-01 | 1,885,447,820 | -56,000 | 21.06 | 8,953,306,227 | 2012-01-31 |
| 1369 | 2012-01-31 | 1,885,503,820 | 10,000 | 21.06 | 8,953,306,227 | 2012-01-31 |
| 1370 | 2012-01-30 | 1,885,493,820 | 40,000 | 21.06 | 8,953,306,227 | 2011-12-31 |
| 1371 | 2012-01-20 | 1,885,453,820 | -40,000 | 21.06 | 8,953,306,227 | 2011-12-31 |
| 1372 | 2012-01-18 | 1,885,493,820 | -4,000 | 21.06 | 8,953,306,227 | 2011-12-31 |
| 1373 | 2012-01-13 | 1,885,497,820 | 80,000 | 21.06 | 8,953,306,227 | 2011-12-31 |
| 1374 | 2012-01-11 | 1,885,417,820 | -20,000 | 21.06 | 8,953,306,227 | 2011-12-31 |
| 1375 | 2012-01-09 | 1,885,437,820 | -100,000 | 21.06 | 8,953,306,227 | 2011-12-31 |
| 1376 | 2012-01-06 | 1,885,537,820 | 20,000 | 21.06 | 8,953,306,227 | 2011-12-31 |
| 1377 | 2012-01-04 | 1,885,517,820 | 6,000 | 21.06 | 8,953,306,227 | 2011-12-31 |
| 1378 | 2011-12-28 | 1,885,511,820 | -20,000 | 21.06 | 8,953,306,227 | 2011-11-30 |
| 1379 | 2011-12-23 | 1,885,531,820 | 180,000 | 21.06 | 8,953,306,227 | 2011-11-30 |
| 1380 | 2011-12-21 | 1,885,351,820 | 46,000 | 21.06 | 8,953,306,227 | 2011-11-30 |
| 1381 | 2011-12-20 | 1,885,305,820 | 40,000 | 21.06 | 8,953,306,227 | 2011-11-30 |
| 1382 | 2011-12-19 | 1,885,265,820 | -20,000 | 21.06 | 8,953,306,227 | 2011-11-30 |
| 1383 | 2011-12-16 | 1,885,285,820 | -10,000 | 21.06 | 8,953,306,227 | 2011-11-30 |
| 1384 | 2011-12-09 | 1,885,295,820 | 10,000 | 21.06 | 8,953,306,227 | 2011-11-30 |
| 1385 | 2011-12-05 | 1,885,285,820 | -20,000 | 21.06 | 8,953,306,227 | 2011-11-30 |
| 1386 | 2011-11-25 | 1,885,305,820 | 2,000 | 21.06 | 8,953,306,227 | 2011-10-31 |
| 1387 | 2011-11-23 | 1,885,303,820 | 108,000 | 21.06 | 8,953,306,227 | 2011-10-31 |
| 1388 | 2011-11-21 | 1,885,195,820 | 18,000 | 21.06 | 8,953,306,227 | 2011-10-31 |
| 1389 | 2011-11-16 | 1,885,177,820 | 50,000 | 21.06 | 8,953,306,227 | 2011-10-31 |
| 1390 | 2011-11-15 | 1,885,127,820 | 10,000 | 21.06 | 8,953,306,227 | 2011-10-31 |
| 1391 | 2011-11-09 | 1,885,117,820 | 10,000 | 21.05 | 8,953,306,227 | 2011-10-31 |
| 1392 | 2011-11-08 | 1,885,107,820 | 10,000 | 21.05 | 8,953,306,227 | 2011-10-31 |
| 1393 | 2011-11-07 | 1,885,097,820 | 20,000 | 21.05 | 8,953,306,227 | 2011-10-31 |
| 1394 | 2011-11-03 | 1,885,077,820 | 100,000 | 21.05 | 8,953,306,227 | 2011-10-31 |
| 1395 | 2011-10-27 | 1,884,977,820 | 40,000 | 21.05 | 8,953,306,227 | 2011-09-30 |
| 1396 | 2011-10-24 | 1,884,937,820 | 20,000 | 21.05 | 8,953,306,227 | 2011-09-30 |
| 1397 | 2011-10-20 | 1,884,917,820 | 308,000 | 21.05 | 8,953,306,227 | 2011-09-30 |
| 1398 | 2011-10-17 | 1,884,609,820 | 32,000 | 21.05 | 8,953,306,227 | 2011-09-30 |
| 1399 | 2011-10-14 | 1,884,577,820 | 100,000 | 21.05 | 8,953,306,227 | 2011-09-30 |
| 1400 | 2011-10-13 | 1,884,477,820 | 20,000 | 21.05 | 8,953,306,227 | 2011-09-30 |
| 1401 | 2011-10-12 | 1,884,457,820 | 20,000 | 21.05 | 8,953,306,227 | 2011-09-30 |
| 1402 | 2011-10-10 | 1,884,437,820 | 84,000 | 21.05 | 8,953,306,227 | 2011-09-30 |
| 1403 | 2011-10-06 | 1,884,353,820 | -50,000 | 21.05 | 8,953,306,227 | 2011-09-30 |
| 1404 | 2011-10-03 | 1,884,403,820 | -90,000 | 21.05 | 8,953,306,227 | 2011-09-30 |
| 1405 | 2011-09-22 | 1,884,493,820 | 60,000 | 21.05 | 8,953,306,227 | 2011-08-31 |
| 1406 | 2011-09-21 | 1,884,433,820 | 94,000 | 21.05 | 8,953,306,227 | 2011-08-31 |
| 1407 | 2011-09-16 | 1,884,339,820 | -50,000 | 21.05 | 8,953,306,227 | 2011-08-31 |
| 1408 | 2011-09-15 | 1,884,389,820 | -10,000 | 21.05 | 8,953,306,227 | 2011-08-31 |
| 1409 | 2011-09-09 | 1,884,399,820 | 20,000 | 21.05 | 8,953,306,227 | 2011-08-31 |
| 1410 | 2011-09-08 | 1,884,379,820 | 100,000 | 21.05 | 8,953,306,227 | 2011-08-31 |
| 1411 | 2011-09-07 | 1,884,279,820 | -36,000 | 21.05 | 8,953,306,227 | 2011-08-31 |
| 1412 | 2011-09-06 | 1,884,315,820 | 114,000 | 21.05 | 8,953,306,227 | 2011-08-31 |
| 1413 | 2011-08-30 | 1,884,201,820 | 100,000 | 21.04 | 8,953,306,227 | 2011-07-31 |
| 1414 | 2011-08-25 | 1,884,101,820 | -22,000 | 21.04 | 8,953,306,227 | 2011-07-31 |
| 1415 | 2011-08-23 | 1,884,123,820 | -20,000 | 21.04 | 8,953,306,227 | 2011-07-31 |
| 1416 | 2011-08-19 | 1,884,143,820 | 220,000 | 21.04 | 8,953,306,227 | 2011-07-31 |
| 1417 | 2011-08-17 | 1,883,923,820 | -50,000 | 21.04 | 8,953,306,227 | 2011-07-31 |
| 1418 | 2011-08-16 | 1,883,973,820 | -20,000 | 21.04 | 8,953,306,227 | 2011-07-31 |
| 1419 | 2011-08-15 | 1,883,993,820 | 10,000 | 21.04 | 8,953,306,227 | 2011-07-31 |
| 1420 | 2011-08-12 | 1,883,983,820 | 150,000 | 21.04 | 8,953,306,227 | 2011-07-31 |
| 1421 | 2011-08-11 | 1,883,833,820 | 20,000 | 21.04 | 8,953,306,227 | 2011-07-31 |
| 1422 | 2011-08-10 | 1,883,813,820 | 60,000 | 21.04 | 8,953,306,227 | 2011-07-31 |
| 1423 | 2011-08-08 | 1,883,753,820 | 20,000 | 21.04 | 8,953,306,227 | 2011-07-31 |
| 1424 | 2011-08-05 | 1,883,733,820 | 150,000 | 21.04 | 8,953,306,227 | 2011-07-31 |
| 1425 | 2011-08-04 | 1,883,583,820 | 6,000 | 21.04 | 8,953,306,227 | 2011-07-31 |
| 1426 | 2011-07-27 | 1,883,577,820 | -20,000 | 21.04 | 8,953,306,227 | 2011-07-18 |
| 1427 | 2011-07-25 | 1,883,597,820 | 30,000 | 21.04 | 8,953,306,227 | 2011-07-18 |
| 1428 | 2011-07-19 | 1,883,567,820 | -10,000 | 21.04 | 8,953,306,227 | 2011-07-18 |
| 1429 | 2011-07-18 | 1,883,577,820 | 777,925,013 | 21.04 | 8,953,306,227 | 2011-07-18 |
| 1430 | 2011-07-15 | 1,105,652,807 | -10,000 | 13.52 | 8,175,381,214 | 2011-06-30 |
| 1431 | 2011-07-14 | 1,105,662,807 | 30,000 | 13.52 | 8,175,381,214 | 2011-06-30 |
| 1432 | 2011-07-07 | 1,105,632,807 | 20,000 | 13.52 | 8,175,381,214 | 2011-06-30 |
| 1433 | 2011-07-06 | 1,105,612,807 | -20,000 | 13.52 | 8,175,381,214 | 2011-06-30 |
| 1434 | 2011-07-05 | 1,105,632,807 | 620,000 | 13.52 | 8,175,381,214 | 2011-06-30 |
| 1435 | 2011-07-04 | 1,105,012,807 | -6,000 | 13.52 | 8,175,381,214 | 2011-06-30 |
| 1436 | 2011-06-24 | 1,105,018,807 | 10,000 | 13.52 | 8,175,381,214 | 2011-05-31 |
| 1437 | 2011-06-23 | 1,105,008,807 | 30,000 | 13.52 | 8,175,381,214 | 2011-05-31 |
| 1438 | 2011-06-22 | 1,104,978,807 | -44,000 | 13.52 | 8,175,381,214 | 2011-05-31 |
| 1439 | 2011-06-21 | 1,105,022,807 | 710,000 | 13.52 | 8,175,381,214 | 2011-05-31 |
| 1440 | 2011-06-20 | 1,104,312,807 | 30,000 | 13.51 | 8,175,381,214 | 2011-05-31 |
| 1441 | 2011-06-17 | 1,104,282,807 | -90,000 | 13.51 | 8,175,381,214 | 2011-05-31 |
| 1442 | 2011-06-16 | 1,104,372,807 | 160,000 | 13.51 | 8,175,381,214 | 2011-05-31 |
| 1443 | 2011-06-13 | 1,104,212,807 | 60,000 | 13.51 | 8,175,381,214 | 2011-05-31 |
| 1444 | 2011-06-09 | 1,104,152,807 | -122,000 | 13.51 | 8,175,381,214 | 2011-05-31 |
| 1445 | 2011-06-03 | 1,104,274,807 | 10,000 | 13.51 | 8,175,381,214 | 2011-05-31 |
| 1446 | 2011-06-01 | 1,104,264,807 | -20,000 | 13.51 | 8,175,381,214 | 2011-05-31 |
| 1447 | 2011-05-31 | 1,104,284,807 | 38,000 | 13.51 | 8,175,381,214 | 2011-05-31 |
| 1448 | 2011-05-30 | 1,104,246,807 | 30,000 | 13.51 | 8,175,381,214 | 2011-04-30 |
| 1449 | 2011-05-27 | 1,104,216,807 | 12,000 | 13.51 | 8,175,381,214 | 2011-04-30 |
| 1450 | 2011-05-26 | 1,104,204,807 | 22,000 | 13.51 | 8,175,381,214 | 2011-04-30 |
| 1451 | 2011-05-25 | 1,104,182,807 | -10,000 | 13.51 | 8,175,381,214 | 2011-04-30 |
| 1452 | 2011-05-13 | 1,104,192,807 | 2,000 | 13.51 | 8,175,381,214 | 2011-04-30 |
| 1453 | 2011-05-12 | 1,104,190,807 | 60,000 | 13.51 | 8,175,381,214 | 2011-04-30 |
| 1454 | 2011-05-09 | 1,104,130,807 | 10,000 | 13.51 | 8,175,381,214 | 2011-04-30 |
| 1455 | 2011-05-04 | 1,104,120,807 | 40,000 | 13.51 | 8,175,381,214 | 2011-04-30 |
| 1456 | 2011-05-03 | 1,104,080,807 | 60,000 | 13.50 | 8,175,381,214 | 2011-04-30 |
| 1457 | 2011-04-29 | 1,104,020,807 | -70,000 | 13.50 | 8,175,381,214 | 2011-03-31 |
| 1458 | 2011-04-28 | 1,104,090,807 | 20,000 | 13.51 | 8,175,381,214 | 2011-03-31 |
| 1459 | 2011-04-27 | 1,104,070,807 | 150,000 | 13.50 | 8,175,381,214 | 2011-03-31 |
| 1460 | 2011-04-26 | 1,103,920,807 | 220,000 | 13.50 | 8,175,381,214 | 2011-03-31 |
| 1461 | 2011-04-18 | 1,103,700,807 | 20,000 | 13.50 | 8,175,381,214 | 2011-03-31 |
| 1462 | 2011-04-14 | 1,103,680,807 | 60,000 | 13.50 | 8,175,381,214 | 2011-03-31 |
| 1463 | 2011-04-11 | 1,103,620,807 | 30,000 | 13.50 | 8,175,381,214 | 2011-03-31 |
| 1464 | 2011-04-08 | 1,103,590,807 | 10,000 | 13.50 | 8,175,381,214 | 2011-03-31 |
| 1465 | 2011-04-07 | 1,103,580,807 | 100,000 | 13.50 | 8,175,381,214 | 2011-03-31 |
| 1466 | 2011-04-06 | 1,103,480,807 | 110,000 | 13.50 | 8,175,381,214 | 2011-03-31 |
| 1467 | 2011-04-04 | 1,103,370,807 | 76,000 | 13.50 | 8,175,381,214 | 2011-03-31 |
| 1468 | 2011-04-01 | 1,103,294,807 | 10,000 | 13.50 | 8,175,381,214 | 2011-03-31 |
| 1469 | 2011-03-31 | 1,103,284,807 | 70,000 | 13.50 | 8,175,381,214 | 2011-03-31 |
| 1470 | 2011-03-25 | 1,103,214,807 | 20,000 | 13.49 | 8,175,381,214 | 2011-02-28 |
| 1471 | 2011-03-24 | 1,103,194,807 | 12,000 | 13.49 | 8,175,381,214 | 2011-02-28 |
| 1472 | 2011-03-23 | 1,103,182,807 | 10,000 | 13.49 | 8,175,381,214 | 2011-02-28 |
| 1473 | 2011-03-22 | 1,103,172,807 | 10,000 | 13.49 | 8,175,381,214 | 2011-02-28 |
| 1474 | 2011-03-18 | 1,103,162,807 | -100,000 | 13.49 | 8,175,381,214 | 2011-02-28 |
| 1475 | 2011-03-17 | 1,103,262,807 | 10,000 | 13.49 | 8,175,381,214 | 2011-02-28 |
| 1476 | 2011-03-16 | 1,103,252,807 | -40,000 | 13.49 | 8,175,381,214 | 2011-02-28 |
| 1477 | 2011-03-11 | 1,103,292,807 | -200,000 | 13.50 | 8,175,381,214 | 2011-02-28 |
| 1478 | 2011-03-10 | 1,103,492,807 | -30,000 | 13.50 | 8,175,381,214 | 2011-02-28 |
| 1479 | 2011-03-08 | 1,103,522,807 | 100,000 | 13.50 | 8,175,381,214 | 2011-02-28 |
| 1480 | 2011-03-04 | 1,103,422,807 | -10,000 | 13.50 | 8,175,381,214 | 2011-02-28 |
| 1481 | 2011-03-02 | 1,103,432,807 | -10,000 | 13.50 | 8,175,381,214 | 2011-02-28 |
| 1482 | 2011-03-01 | 1,103,442,807 | -2,000 | 13.50 | 8,175,381,214 | 2011-02-28 |
| 1483 | 2011-02-24 | 1,103,444,807 | 20,000 | 13.50 | 8,175,381,214 | 2011-01-31 |
| 1484 | 2011-02-23 | 1,103,424,807 | 30,000 | 13.50 | 8,175,381,214 | 2011-01-31 |
| 1485 | 2011-02-17 | 1,103,394,807 | -40,000 | 13.50 | 8,175,381,214 | 2011-01-31 |
| 1486 | 2011-02-16 | 1,103,434,807 | -190,000 | 13.50 | 8,175,381,214 | 2011-01-31 |
| 1487 | 2011-02-10 | 1,103,624,807 | 10,000 | 13.50 | 8,175,381,214 | 2011-01-31 |
| 1488 | 2011-02-07 | 1,103,614,807 | 20,000 | 13.50 | 8,175,381,214 | 2011-01-31 |
| 1489 | 2011-02-01 | 1,103,594,807 | 50,000 | 13.50 | 8,175,381,214 | 2011-01-31 |
| 1490 | 2011-01-25 | 1,103,544,807 | 20,000 | 13.50 | 8,175,381,214 | 2010-12-31 |
| 1491 | 2011-01-24 | 1,103,524,807 | 20,000 | 13.50 | 8,175,381,214 | 2010-12-31 |
| 1492 | 2011-01-21 | 1,103,504,807 | 210,000 | 13.50 | 8,175,381,214 | 2010-12-31 |
| 1493 | 2011-01-20 | 1,103,294,807 | -10,000 | 13.50 | 8,175,381,214 | 2010-12-31 |
| 1494 | 2011-01-19 | 1,103,304,807 | -10,000 | 13.50 | 8,175,381,214 | 2010-12-31 |
| 1495 | 2011-01-18 | 1,103,314,807 | -16,000 | 13.50 | 8,175,381,214 | 2010-12-31 |
| 1496 | 2011-01-17 | 1,103,330,807 | -15,731 | 13.50 | 8,175,381,214 | 2010-12-31 |
| 1497 | 2011-01-14 | 1,103,346,538 | 4,000 | 13.50 | 8,175,381,214 | 2010-12-31 |
| 1498 | 2011-01-12 | 1,103,342,538 | 50,000 | 13.50 | 8,175,381,214 | 2010-12-31 |
| 1499 | 2011-01-10 | 1,103,292,538 | -10,000 | 13.50 | 8,175,381,214 | 2010-12-31 |
| 1500 | 2011-01-06 | 1,103,302,538 | -10,000 | 13.50 | 8,175,381,214 | 2010-12-31 |
| 1501 | 2011-01-03 | 1,103,312,538 | 144,000 | 13.50 | 8,175,381,214 | 2010-12-31 |
| 1502 | 2010-12-23 | 1,103,168,538 | -46,000 | 13.49 | 8,175,381,214 | 2010-11-30 |
| 1503 | 2010-12-21 | 1,103,214,538 | 6,000 | 13.49 | 8,175,381,214 | 2010-11-30 |
| 1504 | 2010-12-20 | 1,103,208,538 | -10,000 | 13.49 | 8,175,381,214 | 2010-11-30 |
| 1505 | 2010-12-15 | 1,103,218,538 | -63,000 | 13.49 | 8,175,381,214 | 2010-11-30 |
| 1506 | 2010-12-10 | 1,103,281,538 | 8,000 | 13.50 | 8,175,381,214 | 2010-11-30 |
| 1507 | 2010-12-09 | 1,103,273,538 | -175,350 | 13.50 | 8,175,381,214 | 2010-11-30 |
| 1508 | 2010-12-08 | 1,103,448,888 | -30,000 | 13.50 | 8,175,381,214 | 2010-11-30 |
| 1509 | 2010-12-07 | 1,103,478,888 | 50,000 | 13.50 | 8,175,381,214 | 2010-11-30 |
| 1510 | 2010-12-03 | 1,103,428,888 | 110,000 | 13.50 | 8,175,381,214 | 2010-11-30 |
| 1511 | 2010-12-02 | 1,103,318,888 | -40,000 | 13.50 | 8,175,381,214 | 2010-11-30 |
| 1512 | 2010-11-25 | 1,103,358,888 | -26,000 | 13.50 | 8,175,381,214 | 2010-10-31 |
| 1513 | 2010-11-24 | 1,103,384,888 | 20,000 | 13.50 | 8,175,381,214 | 2010-10-31 |
| 1514 | 2010-11-22 | 1,103,364,888 | -62,000 | 13.50 | 8,175,381,214 | 2010-10-31 |
| 1515 | 2010-11-18 | 1,103,426,888 | 20,000 | 13.50 | 8,175,381,214 | 2010-10-31 |
| 1516 | 2010-11-16 | 1,103,406,888 | -42,000 | 13.50 | 8,175,381,214 | 2010-10-31 |
| 1517 | 2010-11-12 | 1,103,448,888 | 2,000 | 13.50 | 8,175,381,214 | 2010-10-31 |
| 1518 | 2010-11-11 | 1,103,446,888 | -2,000 | 13.50 | 8,175,381,214 | 2010-10-31 |
| 1519 | 2010-11-09 | 1,103,448,888 | 10,000 | 13.50 | 8,175,381,214 | 2010-10-31 |
| 1520 | 2010-11-03 | 1,103,438,888 | 146,000 | 13.50 | 8,175,381,214 | 2010-10-31 |
| 1521 | 2010-11-01 | 1,103,292,888 | -2,000 | 13.50 | 8,175,381,214 | 2010-10-31 |
| 1522 | 2010-10-29 | 1,103,294,888 | 62,000 | 13.50 | 8,175,381,214 | 2010-09-30 |
| 1523 | 2010-10-28 | 1,103,232,888 | -6,000 | 13.49 | 8,175,381,214 | 2010-09-30 |
| 1524 | 2010-10-27 | 1,103,238,888 | -10,000 | 13.49 | 8,175,381,214 | 2010-09-30 |
| 1525 | 2010-10-26 | 1,103,248,888 | -20,000 | 13.49 | 8,175,381,214 | 2010-09-30 |
| 1526 | 2010-10-22 | 1,103,268,888 | -20,000 | 13.50 | 8,175,381,214 | 2010-09-30 |
| 1527 | 2010-10-21 | 1,103,288,888 | 42,000 | 13.50 | 8,175,381,214 | 2010-09-30 |
| 1528 | 2010-10-20 | 1,103,246,888 | 66,000 | 13.49 | 8,175,381,214 | 2010-09-30 |
| 1529 | 2010-10-19 | 1,103,180,888 | -90,150 | 13.49 | 8,175,381,214 | 2010-09-30 |
| 1530 | 2010-10-15 | 1,103,271,038 | -70,000 | 13.50 | 8,175,381,214 | 2010-09-30 |
| 1531 | 2010-10-14 | 1,103,341,038 | 2,000 | 13.50 | 8,175,381,214 | 2010-09-30 |
| 1532 | 2010-10-12 | 1,103,339,038 | 20,000 | 13.50 | 8,175,381,214 | 2010-09-30 |
| 1533 | 2010-10-11 | 1,103,319,038 | -6,000 | 13.50 | 8,175,381,214 | 2010-09-30 |
| 1534 | 2010-10-08 | 1,103,325,038 | 210,000 | 13.50 | 8,175,381,214 | 2010-09-30 |
| 1535 | 2010-10-05 | 1,103,115,038 | 12,000 | 13.49 | 8,175,381,214 | 2010-09-30 |
| 1536 | 2010-10-04 | 1,103,103,038 | -70,000 | 13.49 | 8,175,381,214 | 2010-09-30 |
| 1537 | 2010-09-30 | 1,103,173,038 | 50,000 | 13.49 | 8,175,381,214 | 2010-09-30 |
| 1538 | 2010-09-28 | 1,103,123,038 | 20,000 | 13.49 | 8,175,381,214 | 2010-08-31 |
| 1539 | 2010-09-24 | 1,103,103,038 | -2,000 | 13.49 | 8,175,381,214 | 2010-08-31 |
| 1540 | 2010-09-21 | 1,103,105,038 | 10,000 | 13.49 | 8,175,381,214 | 2010-08-31 |
| 1541 | 2010-09-15 | 1,103,095,038 | -10,000 | 13.49 | 8,175,381,214 | 2010-08-31 |
| 1542 | 2010-09-14 | 1,103,105,038 | 10,000 | 13.49 | 8,175,381,214 | 2010-08-31 |
| 1543 | 2010-09-10 | 1,103,095,038 | -4,000 | 13.49 | 8,175,381,214 | 2010-08-31 |
| 1544 | 2010-09-02 | 1,103,099,038 | 50,000 | 13.49 | 8,175,381,214 | 2010-08-31 |
| 1545 | 2010-08-26 | 1,103,049,038 | 20,000 | 13.49 | 8,175,381,214 | 2010-07-31 |
| 1546 | 2010-08-25 | 1,103,029,038 | -8,000 | 13.49 | 8,175,381,214 | 2010-07-31 |
| 1547 | 2010-08-24 | 1,103,037,038 | -10,000 | 13.49 | 8,175,381,214 | 2010-07-31 |
| 1548 | 2010-08-23 | 1,103,047,038 | 20,000 | 13.49 | 8,175,381,214 | 2010-07-31 |
| 1549 | 2010-08-18 | 1,103,027,038 | -22,000 | 13.49 | 8,175,381,214 | 2010-07-31 |
| 1550 | 2010-08-13 | 1,103,049,038 | -50,000 | 13.49 | 8,175,381,214 | 2010-07-31 |
| 1551 | 2010-08-09 | 1,103,099,038 | 6,000 | 13.49 | 8,175,381,214 | 2010-07-31 |
| 1552 | 2010-08-04 | 1,103,093,038 | -70,000 | 13.49 | 8,175,381,214 | 2010-07-31 |
| 1553 | 2010-08-03 | 1,103,163,038 | -10,000 | 13.49 | 8,175,381,214 | 2010-07-31 |
| 1554 | 2010-07-30 | 1,103,173,038 | 10,000 | 13.49 | 8,175,381,214 | 2010-06-30 |
| 1555 | 2010-07-28 | 1,103,163,038 | -30,000 | 13.49 | 8,175,381,214 | 2010-06-30 |
| 1556 | 2010-07-27 | 1,103,193,038 | -2,000 | 13.49 | 8,175,381,214 | 2010-06-30 |
| 1557 | 2010-07-12 | 1,103,195,038 | 30,000 | 13.49 | 8,175,381,214 | 2010-06-30 |
| 1558 | 2010-07-07 | 1,103,165,038 | -51,000 | 13.49 | 8,175,381,214 | 2010-06-30 |
| 1559 | 2010-06-24 | 1,103,216,038 | -14,000 | 13.49 | 8,175,381,214 | 2010-05-31 |
| 1560 | 2010-06-18 | 1,103,230,038 | -10,000 | 13.49 | 8,175,381,214 | 2010-05-31 |
| 1561 | 2010-06-17 | 1,103,240,038 | 50,000 | 13.49 | 8,175,381,214 | 2010-05-31 |
| 1562 | 2010-06-14 | 1,103,190,038 | 4,000 | 13.49 | 8,175,381,214 | 2010-05-31 |
| 1563 | 2010-06-09 | 1,103,186,038 | 10,000 | 13.49 | 8,175,381,214 | 2010-05-31 |
| 1564 | 2010-06-07 | 1,103,176,038 | 50,000 | 13.49 | 8,175,381,214 | 2010-05-31 |
| 1565 | 2010-06-02 | 1,103,126,038 | 100,000 | 13.49 | 8,175,381,214 | 2010-05-31 |
| 1566 | 2010-06-01 | 1,103,026,038 | 22,000 | 13.49 | 8,175,381,214 | 2010-05-31 |
| 1567 | 2010-05-31 | 1,103,004,038 | -52,000 | 13.49 | 8,175,381,214 | 2010-05-31 |
| 1568 | 2010-05-26 | 1,103,056,038 | -200,000 | 13.49 | 8,175,381,214 | 2010-04-30 |
| 1569 | 2010-05-25 | 1,103,256,038 | 235,000 | 13.49 | 8,175,381,214 | 2010-04-30 |
| 1570 | 2010-05-17 | 1,103,021,038 | -20,000 | 13.49 | 8,175,381,214 | 2010-04-30 |
| 1571 | 2010-05-14 | 1,103,041,038 | 10,000 | 13.49 | 8,175,381,214 | 2010-04-30 |
| 1572 | 2010-05-13 | 1,103,031,038 | 20,000 | 13.49 | 8,175,381,214 | 2010-04-30 |
| 1573 | 2010-05-11 | 1,103,011,038 | 10,000 | 13.49 | 8,175,381,214 | 2010-04-30 |
| 1574 | 2010-05-06 | 1,103,001,038 | -48,000 | 13.49 | 8,175,381,214 | 2010-04-30 |
| 1575 | 2010-05-04 | 1,103,049,038 | 100,000 | 13.49 | 8,175,381,214 | 2010-04-30 |
| 1576 | 2010-05-03 | 1,102,949,038 | 20,000 | 13.49 | 8,175,381,214 | 2010-04-30 |
| 1577 | 2010-04-30 | 1,102,929,038 | 2,000 | 13.49 | 8,175,381,214 | 2010-04-30 |
| 1578 | 2010-04-27 | 1,102,927,038 | 10,000 | 13.49 | 8,175,381,214 | 2010-03-31 |
| 1579 | 2010-04-26 | 1,102,917,038 | -32,000 | 13.49 | 8,175,381,214 | 2010-03-31 |
| 1580 | 2010-04-23 | 1,102,949,038 | 30,000 | 13.49 | 8,175,381,214 | 2010-03-31 |
| 1581 | 2010-04-22 | 1,102,919,038 | 20,000 | 13.49 | 8,175,381,214 | 2010-03-31 |
| 1582 | 2010-04-21 | 1,102,899,038 | 40,000 | 13.49 | 8,175,381,214 | 2010-03-31 |
| 1583 | 2010-04-12 | 1,102,859,038 | -50,000 | 13.49 | 8,175,381,214 | 2010-03-31 |
| 1584 | 2010-04-09 | 1,102,909,038 | -16,000 | 13.49 | 8,175,381,214 | 2010-03-31 |
| 1585 | 2010-04-08 | 1,102,925,038 | 20,000 | 13.49 | 8,175,381,214 | 2010-03-31 |
| 1586 | 2010-04-07 | 1,102,905,038 | 20,000 | 13.49 | 8,175,381,214 | 2010-03-31 |
| 1587 | 2010-03-30 | 1,102,885,038 | 100,000 | 13.49 | 8,175,381,214 | 2010-02-28 |
| 1588 | 2010-03-29 | 1,102,785,038 | 36,000 | 13.49 | 8,175,381,214 | 2010-02-28 |
| 1589 | 2010-03-25 | 1,102,749,038 | -30,000 | 13.49 | 8,175,381,214 | 2010-02-28 |
| 1590 | 2010-03-23 | 1,102,779,038 | -10,000 | 13.49 | 8,175,381,214 | 2010-02-28 |
| 1591 | 2010-03-22 | 1,102,789,038 | -6,000 | 13.49 | 8,175,381,214 | 2010-02-28 |
| 1592 | 2010-03-16 | 1,102,795,038 | -40,000 | 13.49 | 8,175,381,214 | 2010-02-28 |
| 1593 | 2010-03-10 | 1,102,835,038 | 10,000 | 13.49 | 8,175,381,214 | 2010-02-28 |
| 1594 | 2010-03-09 | 1,102,825,038 | -20,000 | 13.49 | 8,175,381,214 | 2010-02-28 |
| 1595 | 2010-03-04 | 1,102,845,038 | -60,000 | 13.49 | 8,175,381,214 | 2010-02-28 |
| 1596 | 2010-03-02 | 1,102,905,038 | 100,000 | 13.49 | 8,175,381,214 | 2010-02-28 |
| 1597 | 2010-02-23 | 1,102,805,038 | 20,000 | 13.49 | 8,175,381,214 | 2010-01-31 |
| 1598 | 2010-02-22 | 1,102,785,038 | 200,000 | 13.49 | 8,175,381,214 | 2010-01-31 |
| 1599 | 2010-02-11 | 1,102,585,038 | 20,000 | 13.49 | 8,175,381,214 | 2010-01-31 |
| 1600 | 2010-02-10 | 1,102,565,038 | 30,000 | 13.49 | 8,175,381,214 | 2010-01-31 |
| 1601 | 2010-02-08 | 1,102,535,038 | 20,000 | 13.49 | 8,175,381,214 | 2010-01-31 |
| 1602 | 2010-02-02 | 1,102,515,038 | -120,000 | 13.49 | 8,175,381,214 | 2010-01-31 |
| 1603 | 2010-01-27 | 1,102,635,038 | -300,000 | 13.49 | 8,175,381,214 | 2009-12-31 |
| 1604 | 2010-01-26 | 1,102,935,038 | 10,000 | 13.49 | 8,175,381,214 | 2009-12-31 |
| 1605 | 2010-01-22 | 1,102,925,038 | 16,000 | 13.49 | 8,175,381,214 | 2009-12-31 |
| 1606 | 2010-01-21 | 1,102,909,038 | -50,000 | 13.49 | 8,175,381,214 | 2009-12-31 |
| 1607 | 2010-01-14 | 1,102,959,038 | -6,000 | 13.49 | 8,175,381,214 | 2009-12-31 |
| 1608 | 2010-01-13 | 1,102,965,038 | -20,000 | 13.49 | 8,175,381,214 | 2009-12-31 |
| 1609 | 2010-01-08 | 1,102,985,038 | -20,000 | 13.49 | 8,175,381,214 | 2009-12-31 |
| 1610 | 2010-01-06 | 1,103,005,038 | -185,000 | 13.49 | 8,175,381,214 | 2009-12-31 |
| 1611 | 2010-01-05 | 1,103,190,038 | -126,000 | 13.49 | 8,175,381,214 | 2009-12-31 |
| 1612 | 2010-01-04 | 1,103,316,038 | -10,000 | 13.50 | 8,175,381,214 | 2009-12-31 |
| 1613 | 2009-12-29 | 1,103,326,038 | 78,000 | 13.50 | 8,175,381,214 | 2009-11-30 |
| 1614 | 2009-12-23 | 1,103,248,038 | -16,000 | 13.49 | 8,175,381,214 | 2009-11-30 |
| 1615 | 2009-12-17 | 1,103,264,038 | -50,000 | 13.49 | 8,175,381,214 | 2009-11-30 |
| 1616 | 2009-12-16 | 1,103,314,038 | -60,000 | 13.50 | 8,175,381,214 | 2009-11-30 |
| 1617 | 2009-12-15 | 1,103,374,038 | -20,000 | 13.50 | 8,175,381,214 | 2009-11-30 |
| 1618 | 2009-12-14 | 1,103,394,038 | -18,000 | 13.50 | 8,175,381,214 | 2009-11-30 |
| 1619 | 2009-12-11 | 1,103,412,038 | -16,000 | 13.50 | 8,175,381,214 | 2009-11-30 |
| 1620 | 2009-12-10 | 1,103,428,038 | -20,000 | 13.50 | 8,175,381,214 | 2009-11-30 |
| 1621 | 2009-12-08 | 1,103,448,038 | -10,000 | 13.50 | 8,175,381,214 | 2009-11-30 |
| 1622 | 2009-12-07 | 1,103,458,038 | 106,000 | 13.50 | 8,175,381,214 | 2009-11-30 |
| 1623 | 2009-12-04 | 1,103,352,038 | -4,000 | 13.50 | 8,175,381,214 | 2009-11-30 |
| 1624 | 2009-12-03 | 1,103,356,038 | -8,000 | 13.50 | 8,175,381,214 | 2009-11-30 |
| 1625 | 2009-11-27 | 1,103,364,038 | -24,000 | 13.50 | 8,175,381,214 | 2009-10-31 |
| 1626 | 2009-11-19 | 1,103,388,038 | -16,000 | 13.50 | 8,175,381,214 | 2009-10-31 |
| 1627 | 2009-11-18 | 1,103,404,038 | 30,000 | 13.50 | 8,175,381,214 | 2009-10-31 |
| 1628 | 2009-11-17 | 1,103,374,038 | 16,000 | 13.50 | 8,175,381,214 | 2009-10-31 |
| 1629 | 2009-11-11 | 1,103,358,038 | -10,000 | 13.50 | 8,175,381,214 | 2009-10-31 |
| 1630 | 2009-11-10 | 1,103,368,038 | -10,000 | 13.50 | 8,175,381,214 | 2009-10-31 |
| 1631 | 2009-11-09 | 1,103,378,038 | -169,900,000 | 13.50 | 8,175,381,214 | 2009-10-31 |
| 1632 | 2009-11-05 | 1,273,278,038 | -100,000,000 | 15.57 | 8,175,381,214 | 2009-10-31 |
| 1633 | 2009-11-04 | 1,373,278,038 | 30,000 | 16.80 | 8,175,381,214 | 2009-10-31 |
| 1634 | 2009-11-03 | 1,373,248,038 | -20,000,000 | 16.80 | 8,175,381,214 | 2009-10-31 |
| 1635 | 2009-11-02 | 1,393,248,038 | -19,990,000 | 17.04 | 8,175,381,214 | 2009-10-31 |
| 1636 | 2009-10-29 | 1,413,238,038 | -20,000,000 | 17.29 | 8,175,381,214 | 2009-09-30 |
| 1637 | 2009-10-28 | 1,433,238,038 | -20,830,000 | 17.53 | 8,175,381,214 | 2009-09-30 |
| 1638 | 2009-10-27 | 1,454,068,038 | -4,000 | 17.79 | 8,175,381,214 | 2009-09-30 |
| 1639 | 2009-10-23 | 1,454,072,038 | -200,000,000 | 17.79 | 8,175,381,214 | 2009-09-30 |
| 1640 | 2009-10-22 | 1,654,072,038 | 20,000 | 20.23 | 8,175,381,214 | 2009-09-30 |
| 1641 | 2009-10-21 | 1,654,052,038 | -1,300,000 | 20.23 | 8,175,381,214 | 2009-09-30 |
| 1642 | 2009-10-20 | 1,655,352,038 | -10,000 | 20.25 | 8,175,381,214 | 2009-09-30 |
| 1643 | 2009-10-14 | 1,655,362,038 | 10,000 | 20.25 | 8,175,381,214 | 2009-09-30 |
| 1644 | 2009-10-08 | 1,655,352,038 | -10,000 | 20.25 | 8,175,381,214 | 2009-09-30 |
| 1645 | 2009-10-05 | 1,655,362,038 | 14,000 | 20.25 | 8,175,381,214 | 2009-09-30 |
| 1646 | 2009-09-30 | 1,655,348,038 | -10,000 | 20.25 | 8,175,381,214 | 2009-09-30 |
| 1647 | 2009-09-29 | 1,655,358,038 | -10,000 | 20.25 | 8,175,381,214 | 2009-09-11 |
| 1648 | 2009-09-18 | 1,655,368,038 | 20,000 | 20.25 | 8,175,381,214 | 2009-09-11 |
| 1649 | 2009-09-16 | 1,655,348,038 | 20,000 | 20.25 | 8,175,381,214 | 2009-09-11 |
| 1650 | 2009-09-11 | 1,655,328,038 | 449,930,000 | 20.25 | 8,175,381,214 | 2009-09-11 |
| 1651 | 2009-09-09 | 1,205,398,038 | -32,000 | 15.60 | 7,725,381,214 | 2009-08-31 |
| 1652 | 2009-09-07 | 1,205,430,038 | -28,000 | 15.60 | 7,725,381,214 | 2009-08-31 |
| 1653 | 2009-09-04 | 1,205,458,038 | -6,000 | 15.60 | 7,725,381,214 | 2009-08-31 |
| 1654 | 2009-09-03 | 1,205,464,038 | 50,000 | 15.60 | 7,725,381,214 | 2009-08-31 |
| 1655 | 2009-09-01 | 1,205,414,038 | -40,000 | 15.60 | 7,725,381,214 | 2009-08-31 |
| 1656 | 2009-08-31 | 1,205,454,038 | -24,000 | 15.60 | 7,725,381,214 | 2009-08-31 |
| 1657 | 2009-08-27 | 1,205,478,038 | -12,000 | 15.60 | 7,725,381,214 | 2009-07-31 |
| 1658 | 2009-08-26 | 1,205,490,038 | 6,000 | 15.60 | 7,725,381,214 | 2009-07-31 |
| 1659 | 2009-08-25 | 1,205,484,038 | 10,000 | 15.60 | 7,725,381,214 | 2009-07-31 |
| 1660 | 2009-08-20 | 1,205,474,038 | -20,000 | 15.60 | 7,725,381,214 | 2009-07-31 |
| 1661 | 2009-08-19 | 1,205,494,038 | 2,000 | 15.60 | 7,725,381,214 | 2009-07-31 |
| 1662 | 2009-08-18 | 1,205,492,038 | 872,000 | 15.60 | 7,725,381,214 | 2009-07-31 |
| 1663 | 2009-08-17 | 1,204,620,038 | -16,000 | 15.59 | 7,725,381,214 | 2009-07-31 |
| 1664 | 2009-08-11 | 1,204,636,038 | 10,000 | 15.59 | 7,725,381,214 | 2009-07-31 |
| 1665 | 2009-08-10 | 1,204,626,038 | 4,000 | 15.59 | 7,725,381,214 | 2009-07-31 |
| 1666 | 2009-08-06 | 1,204,622,038 | -14,000 | 15.59 | 7,725,381,214 | 2009-07-31 |
| 1667 | 2009-08-05 | 1,204,636,038 | -20,000 | 15.59 | 7,725,381,214 | 2009-07-31 |
| 1668 | 2009-08-04 | 1,204,656,038 | 2,002,000 | 15.59 | 7,725,381,214 | 2009-07-31 |
| 1669 | 2009-07-31 | 1,202,654,038 | -10,000 | 15.57 | 7,725,381,214 | 2009-07-31 |
| 1670 | 2009-07-29 | 1,202,664,038 | -40,000 | 15.57 | 7,725,381,214 | 2009-06-30 |
| 1671 | 2009-07-28 | 1,202,704,038 | 6,000 | 15.57 | 7,725,381,214 | 2009-06-30 |
| 1672 | 2009-07-27 | 1,202,698,038 | -2,000 | 15.57 | 7,725,381,214 | 2009-06-30 |
| 1673 | 2009-07-24 | 1,202,700,038 | -50,000 | 15.57 | 7,725,381,214 | 2009-06-30 |
| 1674 | 2009-07-23 | 1,202,750,038 | -100,000 | 15.57 | 7,725,381,214 | 2009-06-30 |
| 1675 | 2009-07-17 | 1,202,850,038 | -10,000 | 15.57 | 7,725,381,214 | 2009-06-30 |
| 1676 | 2009-07-15 | 1,202,860,038 | 22,000 | 15.57 | 7,725,381,214 | 2009-06-30 |
| 1677 | 2009-07-06 | 1,202,838,038 | 10,000 | 15.57 | 7,725,381,214 | 2009-06-30 |
| 1678 | 2009-07-03 | 1,202,828,038 | -8,000 | 15.57 | 7,725,381,214 | 2009-06-30 |
| 1679 | 2009-07-02 | 1,202,836,038 | 2,000 | 15.57 | 7,725,381,214 | 2009-06-30 |
| 1680 | 2009-06-26 | 1,202,834,038 | -10,000 | 15.57 | 7,725,381,214 | 2009-05-31 |
| 1681 | 2009-06-24 | 1,202,844,038 | -210,000 | 15.57 | 7,725,381,214 | 2009-05-31 |
| 1682 | 2009-06-23 | 1,203,054,038 | -4,000 | 15.57 | 7,725,381,214 | 2009-05-31 |
| 1683 | 2009-06-19 | 1,203,058,038 | -10,000 | 15.57 | 7,725,381,214 | 2009-05-31 |
| 1684 | 2009-06-18 | 1,203,068,038 | 12,000 | 15.57 | 7,725,381,214 | 2009-05-31 |
| 1685 | 2009-06-16 | 1,203,056,038 | -40,000 | 15.57 | 7,725,381,214 | 2009-05-31 |
| 1686 | 2009-06-12 | 1,203,096,038 | -24,000 | 15.57 | 7,725,381,214 | 2009-05-31 |
| 1687 | 2009-06-05 | 1,203,120,038 | -214,000 | 15.57 | 7,725,381,214 | 2009-05-31 |
| 1688 | 2009-06-04 | 1,203,334,038 | 50,000 | 15.58 | 7,725,381,214 | 2009-05-31 |
| 1689 | 2009-06-03 | 1,203,284,038 | -110,000 | 15.58 | 7,725,381,214 | 2009-05-31 |
| 1690 | 2009-06-02 | 1,203,394,038 | -10,000 | 15.58 | 7,725,381,214 | 2009-05-31 |
| 1691 | 2009-05-22 | 1,203,404,038 | 100,000 | 15.58 | 7,725,381,214 | 2009-04-30 |
| 1692 | 2009-05-21 | 1,203,304,038 | -8,000 | 15.58 | 7,725,381,214 | 2009-04-30 |
| 1693 | 2009-05-20 | 1,203,312,038 | -8,000 | 15.58 | 7,725,381,214 | 2009-04-30 |
| 1694 | 2009-05-19 | 1,203,320,038 | 300,000 | 15.58 | 7,725,381,214 | 2009-04-30 |
| 1695 | 2009-05-18 | 1,203,020,038 | 260,000 | 15.57 | 7,725,381,214 | 2009-04-30 |
| 1696 | 2009-05-15 | 1,202,760,038 | 290,000 | 15.57 | 7,725,381,214 | 2009-04-30 |
| 1697 | 2009-05-13 | 1,202,470,038 | 182,000 | 15.57 | 7,725,381,214 | 2009-04-30 |
| 1698 | 2009-05-12 | 1,202,288,038 | -30,000 | 15.56 | 7,725,381,214 | 2009-04-30 |
| 1699 | 2009-05-11 | 1,202,318,038 | -68,000 | 15.56 | 7,725,381,214 | 2009-04-30 |
| 1700 | 2009-05-06 | 1,202,386,038 | -40,000 | 15.56 | 7,725,381,214 | 2009-04-30 |
| 1701 | 2009-04-30 | 1,202,426,038 | -8,000 | 15.56 | 7,725,381,214 | 2009-04-30 |
| 1702 | 2009-04-28 | 1,202,434,038 | 24,000 | 15.56 | 7,725,381,214 | 2009-03-31 |
| 1703 | 2009-04-27 | 1,202,410,038 | -276,000 | 15.56 | 7,725,381,214 | 2009-03-31 |
| 1704 | 2009-04-24 | 1,202,686,038 | -80,000 | 15.57 | 7,725,381,214 | 2009-03-31 |
| 1705 | 2009-04-23 | 1,202,766,038 | 170,000 | 15.57 | 7,725,381,214 | 2009-03-31 |
| 1706 | 2009-04-21 | 1,202,596,038 | 20,000 | 15.57 | 7,725,381,214 | 2009-03-31 |
| 1707 | 2009-04-20 | 1,202,576,038 | -100,000 | 15.57 | 7,725,381,214 | 2009-03-31 |
| 1708 | 2009-04-17 | 1,202,676,038 | -30,000 | 15.57 | 7,725,381,214 | 2009-03-31 |
| 1709 | 2009-04-16 | 1,202,706,038 | -30,000 | 15.57 | 7,725,381,214 | 2009-03-31 |
| 1710 | 2009-04-14 | 1,202,736,038 | 10,000 | 15.57 | 7,725,381,214 | 2009-03-31 |
| 1711 | 2009-04-06 | 1,202,726,038 | -350,000 | 15.57 | 7,725,381,214 | 2009-03-31 |
| 1712 | 2009-04-03 | 1,203,076,038 | 10,000 | 15.57 | 7,725,381,214 | 2009-03-31 |
| 1713 | 2009-04-01 | 1,203,066,038 | -10,000 | 15.57 | 7,725,381,214 | 2009-03-31 |
| 1714 | 2009-03-31 | 1,203,076,038 | -20,000 | 15.57 | 7,725,381,214 | 2009-03-31 |
| 1715 | 2009-03-30 | 1,203,096,038 | -210,000 | 15.57 | 7,725,381,214 | 2009-02-28 |
| 1716 | 2009-03-26 | 1,203,306,038 | -10,000 | 15.58 | 7,725,381,214 | 2009-02-28 |
| 1717 | 2009-03-23 | 1,203,316,038 | 600,000 | 15.58 | 7,725,381,214 | 2009-02-28 |
| 1718 | 2009-03-20 | 1,202,716,038 | 8,000 | 15.57 | 7,725,381,214 | 2009-02-28 |
| 1719 | 2009-03-19 | 1,202,708,038 | 20,000 | 15.57 | 7,725,381,214 | 2009-02-28 |
| 1720 | 2009-03-16 | 1,202,688,038 | 20,000 | 15.57 | 7,725,381,214 | 2009-02-28 |
| 1721 | 2009-03-12 | 1,202,668,038 | -18,300 | 15.57 | 7,725,381,214 | 2009-02-28 |
| 1722 | 2009-03-09 | 1,202,686,338 | 40,000 | 15.57 | 7,725,381,214 | 2009-02-28 |
| 1723 | 2009-03-03 | 1,202,646,338 | 240,000 | 15.57 | 7,725,381,214 | 2009-02-28 |
| 1724 | 2009-02-25 | 1,202,406,338 | 70,000 | 15.56 | 7,725,381,214 | 2009-02-24 |
| 1725 | 2009-02-24 | 1,202,336,338 | 549,966,000 | 15.56 | 7,725,381,214 | 2009-02-24 |
| 1726 | 2009-02-23 | 652,370,338 | -10,000 | 9.09 | 7,175,381,214 | 2009-01-31 |
| 1727 | 2009-02-20 | 652,380,338 | 100,000 | 9.09 | 7,175,381,214 | 2009-01-31 |
| 1728 | 2009-02-17 | 652,280,338 | 50,000 | 9.09 | 7,175,381,214 | 2009-01-31 |
| 1729 | 2009-02-12 | 652,230,338 | 20,000 | 9.09 | 7,175,381,214 | 2009-01-31 |
| 1730 | 2009-02-10 | 652,210,338 | 10,000 | 9.09 | 7,175,381,214 | 2009-01-31 |
| 1731 | 2009-02-03 | 652,200,338 | 42,000 | 9.09 | 7,175,381,214 | 2009-01-31 |
| 1732 | 2009-01-30 | 652,158,338 | -10,000 | 9.09 | 7,175,381,214 | 2008-12-31 |
| 1733 | 2009-01-22 | 652,168,338 | 20,000 | 9.09 | 7,175,381,214 | 2008-12-31 |
| 1734 | 2009-01-16 | 652,148,338 | -24,000 | 9.09 | 7,175,381,214 | 2008-12-31 |
| 1735 | 2009-01-13 | 652,172,338 | -1,112,000 | 9.09 | 7,175,381,214 | 2008-12-31 |
| 1736 | 2009-01-12 | 653,284,338 | -20,000 | 9.10 | 7,175,381,214 | 2008-12-31 |
| 1737 | 2009-01-09 | 653,304,338 | -22,000 | 9.10 | 7,175,381,214 | 2008-12-31 |
| 1738 | 2009-01-08 | 653,326,338 | 194,000 | 9.11 | 7,175,381,214 | 2008-12-31 |
| 1739 | 2009-01-05 | 653,132,338 | 2,000 | 9.10 | 7,175,381,214 | 2008-12-31 |
| 1740 | 2009-01-02 | 653,130,338 | 40,000 | 9.10 | 7,175,381,214 | 2008-12-31 |
| 1741 | 2008-12-30 | 653,090,338 | 24,000 | 9.10 | 7,175,381,214 | 2008-11-30 |
| 1742 | 2008-12-23 | 653,066,338 | -10,000 | 9.10 | 7,175,381,214 | 2008-11-30 |
| 1743 | 2008-12-22 | 653,076,338 | 24,000 | 9.10 | 7,175,381,214 | 2008-11-30 |
| 1744 | 2008-12-16 | 653,052,338 | 32,000 | 9.10 | 7,175,381,214 | 2008-11-30 |
| 1745 | 2008-12-11 | 653,020,338 | 10,000 | 9.10 | 7,175,381,214 | 2008-11-30 |
| 1746 | 2008-12-10 | 653,010,338 | 58,000 | 9.10 | 7,175,381,214 | 2008-11-30 |
| 1747 | 2008-12-09 | 652,952,338 | 10,000 | 9.10 | 7,175,381,214 | 2008-11-30 |
| 1748 | 2008-12-04 | 652,942,338 | -70,000 | 9.10 | 7,175,381,214 | 2008-11-30 |
| 1749 | 2008-12-02 | 653,012,338 | 2,000 | 9.10 | 7,175,381,214 | 2008-11-30 |
| 1750 | 2008-11-28 | 653,010,338 | -10,000 | 9.10 | 7,175,381,214 | 2008-10-31 |
| 1751 | 2008-11-21 | 653,020,338 | 1,000,000 | 9.10 | 7,175,381,214 | 2008-10-31 |
| 1752 | 2008-11-18 | 652,020,338 | 32,000 | 9.09 | 7,175,381,214 | 2008-10-31 |
| 1753 | 2008-11-17 | 651,988,338 | 10,000 | 9.09 | 7,175,381,214 | 2008-10-31 |
| 1754 | 2008-11-13 | 651,978,338 | -30,000 | 9.09 | 7,175,381,214 | 2008-10-31 |
| 1755 | 2008-11-12 | 652,008,338 | -100,000 | 9.09 | 7,175,381,214 | 2008-10-31 |
| 1756 | 2008-11-11 | 652,108,338 | 10,000 | 9.09 | 7,175,381,214 | 2008-10-31 |
| 1757 | 2008-11-10 | 652,098,338 | 350,000 | 9.09 | 7,175,381,214 | 2008-10-31 |
| 1758 | 2008-11-07 | 651,748,338 | 110,000 | 9.08 | 7,175,381,214 | 2008-10-31 |
| 1759 | 2008-11-06 | 651,638,338 | 60,000 | 9.08 | 7,175,381,214 | 2008-10-31 |
| 1760 | 2008-11-03 | 651,578,338 | -49,950 | 9.08 | 7,175,381,214 | 2008-10-31 |
| 1761 | 2008-10-31 | 651,628,288 | -13,226,000 | 9.08 | 7,175,381,214 | 2008-10-31 |
| 1762 | 2008-10-30 | 664,854,288 | -30,000 | 9.25 | 7,188,609,214 | 2008-09-30 |
| 1763 | 2008-10-29 | 664,884,288 | 260,000 | 9.25 | 7,188,609,214 | 2008-09-30 |
| 1764 | 2008-10-28 | 664,624,288 | 124,000 | 9.25 | 7,188,609,214 | 2008-09-30 |
| 1765 | 2008-10-27 | 664,500,288 | 150,000 | 9.24 | 7,188,609,214 | 2008-09-30 |
| 1766 | 2008-10-24 | 664,350,288 | 156,000 | 9.24 | 7,188,609,214 | 2008-09-30 |
| 1767 | 2008-10-23 | 664,194,288 | 74,000 | 9.24 | 7,188,609,214 | 2008-09-30 |
| 1768 | 2008-10-22 | 664,120,288 | 139,985 | 9.24 | 7,188,609,214 | 2008-09-30 |
| 1769 | 2008-10-21 | 663,980,303 | 50,000 | 9.24 | 7,188,609,214 | 2008-09-30 |
| 1770 | 2008-10-20 | 663,930,303 | 180,000 | 9.24 | 7,188,609,214 | 2008-09-30 |
| 1771 | 2008-10-17 | 663,750,303 | -642,000 | 9.23 | 7,188,609,214 | 2008-09-30 |
| 1772 | 2008-10-16 | 664,392,303 | -599,901,985 | 9.24 | 7,188,609,214 | 2008-09-30 |
| 1773 | 2008-10-15 | 1,264,294,288 | 80,000 | 17.59 | 7,188,609,214 | 2008-09-30 |
| 1774 | 2008-10-14 | 1,264,214,288 | -199,314,000 | 17.59 | 7,188,609,214 | 2008-09-30 |
| 1775 | 2008-10-13 | 1,463,528,288 | 280,000 | 20.36 | 7,188,609,214 | 2008-09-30 |
| 1776 | 2008-10-10 | 1,463,248,288 | 10,000 | 20.36 | 7,188,609,214 | 2008-09-30 |
| 1777 | 2008-10-09 | 1,463,238,288 | 100,000 | 20.35 | 7,188,609,214 | 2008-09-30 |
| 1778 | 2008-10-08 | 1,463,138,288 | 13,316,000 | 20.35 | 7,188,609,214 | 2008-09-30 |
| 1779 | 2008-10-06 | 1,449,822,288 | 50,000 | 20.17 | 7,188,609,214 | 2008-09-30 |
| 1780 | 2008-10-03 | 1,449,772,288 | 70,000 | 20.17 | 7,188,609,214 | 2008-09-30 |
| 1781 | 2008-10-02 | 1,449,702,288 | 10,000 | 20.17 | 7,188,609,214 | 2008-09-30 |
| 1782 | 2008-09-30 | 1,449,692,288 | -94,632,000 | 20.17 | 7,188,609,214 | 2008-09-30 |
| 1783 | 2008-09-29 | 1,544,324,288 | 30,000 | 21.20 | 7,283,341,214 | 2008-08-31 |
| 1784 | 2008-09-25 | 1,544,294,288 | 48,000 | 21.20 | 7,283,341,214 | 2008-08-31 |
| 1785 | 2008-09-24 | 1,544,246,288 | 10,000 | 21.20 | 7,283,341,214 | 2008-08-31 |
| 1786 | 2008-09-23 | 1,544,236,288 | 40,000 | 21.20 | 7,283,341,214 | 2008-08-31 |
| 1787 | 2008-09-22 | 1,544,196,288 | 160,000 | 21.20 | 7,283,341,214 | 2008-08-31 |
| 1788 | 2008-09-18 | 1,544,036,288 | 69,362,000 | 21.20 | 7,283,341,214 | 2008-08-31 |
| 1789 | 2008-09-16 | 1,474,674,288 | 60,000 | 20.25 | 7,283,341,214 | 2008-08-31 |
| 1790 | 2008-09-10 | 1,474,614,288 | 25,398,000 | 20.25 | 7,283,341,214 | 2008-08-31 |
| 1791 | 2008-09-05 | 1,449,216,288 | 20,000 | 19.90 | 7,283,341,214 | 2008-08-31 |
| 1792 | 2008-09-04 | 1,449,196,288 | 4,000 | 19.90 | 7,283,341,214 | 2008-08-31 |
| 1793 | 2008-09-03 | 1,449,192,288 | 688,000 | 19.90 | 7,283,341,214 | 2008-08-31 |
| 1794 | 2008-09-02 | 1,448,504,288 | -300,884,000 | 19.89 | 7,283,341,214 | 2008-08-31 |
| 1795 | 2008-08-29 | 1,749,388,288 | -699,106,000 | 24.02 | 7,283,341,214 | 2008-07-31 |
| 1796 | 2008-08-19 | 2,448,494,288 | 10,000 | 33.62 | 7,283,341,214 | 2008-07-31 |
| 1797 | 2008-08-11 | 2,448,484,288 | -50,000 | 33.62 | 7,283,341,214 | 2008-07-31 |
| 1798 | 2008-08-05 | 2,448,534,288 | -9,565 | 33.62 | 7,283,341,214 | 2008-07-31 |
| 1799 | 2008-08-04 | 2,448,543,853 | -20,000 | 33.62 | 7,283,341,214 | 2008-07-31 |
| 1800 | 2008-07-29 | 2,448,563,853 | -10,000 | 33.62 | 7,283,341,214 | 2008-06-30 |
| 1801 | 2008-07-28 | 2,448,573,853 | -210,000 | 33.62 | 7,283,341,214 | 2008-06-30 |
| 1802 | 2008-07-25 | 2,448,783,853 | 200,000 | 33.62 | 7,283,341,214 | 2008-06-30 |
| 1803 | 2008-07-23 | 2,448,583,853 | -140,000 | 33.62 | 7,283,341,214 | 2008-06-30 |
| 1804 | 2008-07-22 | 2,448,723,853 | -10,000 | 33.62 | 7,283,341,214 | 2008-06-30 |
| 1805 | 2008-07-18 | 2,448,733,853 | -20,000 | 33.62 | 7,283,341,214 | 2008-06-30 |
| 1806 | 2008-07-17 | 2,448,753,853 | -50,000 | 33.62 | 7,283,341,214 | 2008-06-30 |
| 1807 | 2008-07-14 | 2,448,803,853 | -8,000 | 33.62 | 7,283,341,214 | 2008-06-30 |
| 1808 | 2008-07-10 | 2,448,811,853 | -16,000 | 33.62 | 7,283,341,214 | 2008-06-30 |
| 1809 | 2008-07-08 | 2,448,827,853 | 10,000 | 33.62 | 7,283,341,214 | 2008-06-30 |
| 1810 | 2008-07-07 | 2,448,817,853 | 4,000 | 33.62 | 7,283,341,214 | 2008-06-30 |
| 1811 | 2008-07-02 | 2,448,813,853 | -156,695 | 33.62 | 7,283,341,214 | 2008-06-30 |
| 1812 | 2008-06-25 | 2,448,970,548 | -8,000 | 33.62 | 7,283,341,214 | 2008-05-31 |
| 1813 | 2008-06-24 | 2,448,978,548 | 24,000 | 33.62 | 7,283,341,214 | 2008-05-31 |
| 1814 | 2008-06-23 | 2,448,954,548 | -6,000 | 33.62 | 7,283,341,214 | 2008-05-31 |
| 1815 | 2008-06-19 | 2,448,960,548 | -30,000 | 33.62 | 7,283,341,214 | 2008-05-31 |
| 1816 | 2008-06-17 | 2,448,990,548 | 10,000 | 33.62 | 7,283,341,214 | 2008-05-31 |
| 1817 | 2008-06-13 | 2,448,980,548 | 20,000 | 33.62 | 7,283,341,214 | 2008-05-31 |
| 1818 | 2008-06-12 | 2,448,960,548 | -27,731 | 33.62 | 7,283,341,214 | 2008-05-31 |
| 1819 | 2008-06-05 | 2,448,988,279 | -10,000 | 33.62 | 7,283,341,214 | 2008-05-31 |
| 1820 | 2008-06-04 | 2,448,998,279 | -2,351,000 | 33.62 | 7,283,341,214 | 2008-05-31 |
| 1821 | 2008-06-03 | 2,451,349,279 | -56,000 | 33.66 | 7,283,341,214 | 2008-05-31 |
| 1822 | 2008-05-26 | 2,451,405,279 | -4,000 | 33.66 | 7,283,341,214 | 2008-04-30 |
| 1823 | 2008-05-23 | 2,451,409,279 | -6,000 | 33.66 | 7,283,341,214 | 2008-04-30 |
| 1824 | 2008-05-22 | 2,451,415,279 | -22,000 | 33.66 | 7,283,341,214 | 2008-04-30 |
| 1825 | 2008-05-19 | 2,451,437,279 | -8,523 | 33.66 | 7,283,341,214 | 2008-04-30 |
| 1826 | 2008-05-15 | 2,451,445,802 | -16,000 | 33.66 | 7,283,341,214 | 2008-04-30 |
| 1827 | 2008-05-13 | 2,451,461,802 | 590,000 | 33.66 | 7,283,341,214 | 2008-04-30 |
| 1828 | 2008-05-09 | 2,450,871,802 | -47,826 | 33.65 | 7,283,341,214 | 2008-04-30 |
| 1829 | 2008-05-07 | 2,450,919,628 | -20,000 | 33.65 | 7,283,341,214 | 2008-04-30 |
| 1830 | 2008-05-06 | 2,450,939,628 | 58,000 | 33.65 | 7,283,341,214 | 2008-04-30 |
| 1831 | 2008-05-05 | 2,450,881,628 | -80,000 | 33.65 | 7,283,341,214 | 2008-04-30 |
| 1832 | 2008-04-30 | 2,450,961,628 | 23,060,000 | 33.65 | 7,283,341,214 | 2008-04-30 |
| 1833 | 2008-04-29 | 2,427,901,628 | -12,674,347 | 33.44 | 7,260,281,214 | 2008-03-31 |
| 1834 | 2008-04-28 | 2,440,575,975 | 1,000 | 33.62 | 7,260,281,214 | 2008-03-31 |
| 1835 | 2008-04-25 | 2,440,574,975 | -10,000 | 33.62 | 7,260,281,214 | 2008-03-31 |
| 1836 | 2008-04-24 | 2,440,584,975 | -2,021,130 | 33.62 | 7,260,281,214 | 2008-03-31 |
| 1837 | 2008-04-23 | 2,442,606,105 | -1,390,000 | 33.64 | 7,260,281,214 | 2008-03-31 |
| 1838 | 2008-04-22 | 2,443,996,105 | 3,972,970 | 33.66 | 7,260,281,214 | 2008-03-31 |
| 1839 | 2008-04-21 | 2,440,023,135 | -3,000 | 33.61 | 7,260,281,214 | 2008-03-31 |
| 1840 | 2008-04-18 | 2,440,026,135 | -130,000 | 33.61 | 7,260,281,214 | 2008-03-31 |
| 1841 | 2008-04-17 | 2,440,156,135 | 54,000 | 33.61 | 7,260,281,214 | 2008-03-31 |
| 1842 | 2008-04-16 | 2,440,102,135 | -20,000 | 33.61 | 7,260,281,214 | 2008-03-31 |
| 1843 | 2008-04-11 | 2,440,122,135 | 20,000 | 33.61 | 7,260,281,214 | 2008-03-31 |
| 1844 | 2008-04-10 | 2,440,102,135 | 60,000 | 33.61 | 7,260,281,214 | 2008-03-31 |
| 1845 | 2008-04-08 | 2,440,042,135 | 80,000 | 33.61 | 7,260,281,214 | 2008-03-31 |
| 1846 | 2008-04-07 | 2,439,962,135 | 71,738 | 33.61 | 7,260,281,214 | 2008-03-31 |
| 1847 | 2008-04-03 | 2,439,890,397 | 60,000 | 33.61 | 7,260,281,214 | 2008-03-31 |
| 1848 | 2008-03-31 | 2,439,830,397 | 58,568,000 | 33.61 | 7,260,281,214 | 2008-03-31 |
| 1849 | 2008-03-27 | 2,381,262,397 | -6,000 | 33.07 | 7,201,713,214 | 2008-02-29 |
| 1850 | 2008-03-26 | 2,381,268,397 | 6,000 | 33.07 | 7,201,713,214 | 2008-02-29 |
| 1851 | 2008-03-25 | 2,381,262,397 | 12,000 | 33.07 | 7,201,713,214 | 2008-02-29 |
| 1852 | 2008-03-19 | 2,381,250,397 | 9,130 | 33.07 | 7,201,713,214 | 2008-02-29 |
| 1853 | 2008-03-18 | 2,381,241,267 | 26,000 | 33.06 | 7,201,713,214 | 2008-02-29 |
| 1854 | 2008-03-17 | 2,381,215,267 | -28,000 | 33.06 | 7,201,713,214 | 2008-02-29 |
| 1855 | 2008-03-14 | 2,381,243,267 | 10,000 | 33.06 | 7,201,713,214 | 2008-02-29 |
| 1856 | 2008-03-12 | 2,381,233,267 | -10,000 | 33.06 | 7,201,713,214 | 2008-02-29 |
| 1857 | 2008-03-11 | 2,381,243,267 | 20,000 | 33.06 | 7,201,713,214 | 2008-02-29 |
| 1858 | 2008-03-10 | 2,381,223,267 | -569,040,000 | 33.06 | 7,201,713,214 | 2008-02-29 |
| 1859 | 2008-03-06 | 2,950,263,267 | -25,000,000 | 40.97 | 7,201,713,214 | 2008-02-29 |
| 1860 | 2008-03-05 | 2,975,263,267 | 10,000 | 41.31 | 7,201,713,214 | 2008-02-29 |
| 1861 | 2008-02-29 | 2,975,253,267 | 114,780,000 | 41.31 | 7,201,713,214 | 2008-02-29 |
| 1862 | 2008-02-27 | 2,860,473,267 | -50,044,000 | 40.41 | 7,078,943,214 | 2008-01-31 |
| 1863 | 2008-02-26 | 2,910,517,267 | -4,000,000 | 41.12 | 7,078,943,214 | 2008-01-31 |
| 1864 | 2008-02-25 | 2,914,517,267 | -7,010,000 | 41.17 | 7,078,943,214 | 2008-01-31 |
| 1865 | 2008-02-22 | 2,921,527,267 | 16,000 | 41.27 | 7,078,943,214 | 2008-01-31 |
| 1866 | 2008-02-20 | 2,921,511,267 | -50,500,000 | 41.27 | 7,078,943,214 | 2008-01-31 |
| 1867 | 2008-02-19 | 2,972,011,267 | -2,000 | 41.98 | 7,078,943,214 | 2008-01-31 |
| 1868 | 2008-02-18 | 2,972,013,267 | -250,000 | 41.98 | 7,078,943,214 | 2008-01-31 |
| 1869 | 2008-02-15 | 2,972,263,267 | -60,000 | 41.99 | 7,078,943,214 | 2008-01-31 |
| 1870 | 2008-02-13 | 2,972,323,267 | 230,000 | 41.99 | 7,078,943,214 | 2008-01-31 |
| 1871 | 2008-02-12 | 2,972,093,267 | 30,000 | 41.98 | 7,078,943,214 | 2008-01-31 |
| 1872 | 2008-02-05 | 2,972,063,267 | 500,000 | 41.98 | 7,078,943,214 | 2008-01-31 |
| 1873 | 2008-02-04 | 2,971,563,267 | 40,000 | 41.98 | 7,078,943,214 | 2008-01-31 |
| 1874 | 2008-02-01 | 2,971,523,267 | 12,000 | 41.98 | 7,078,943,214 | 2008-01-31 |
| 1875 | 2008-01-31 | 2,971,511,267 | 75,804,000 | 41.98 | 7,078,943,214 | 2008-01-31 |
| 1876 | 2008-01-30 | 2,895,707,267 | -11,417 | 41.35 | 7,003,197,214 | 2007-12-31 |
| 1877 | 2008-01-29 | 2,895,718,684 | -6,000 | 41.35 | 7,003,197,214 | 2007-12-31 |
| 1878 | 2008-01-28 | 2,895,724,684 | 14,000 | 41.35 | 7,003,197,214 | 2007-12-31 |
| 1879 | 2008-01-24 | 2,895,710,684 | -76,000 | 41.35 | 7,003,197,214 | 2007-12-31 |
| 1880 | 2008-01-23 | 2,895,786,684 | -50,010,000 | 41.35 | 7,003,197,214 | 2007-12-31 |
| 1881 | 2008-01-18 | 2,945,796,684 | -10,000 | 42.06 | 7,003,197,214 | 2007-12-31 |
| 1882 | 2008-01-17 | 2,945,806,684 | -50,040,000 | 42.06 | 7,003,197,214 | 2007-12-31 |
| 1883 | 2008-01-15 | 2,995,846,684 | -120,000 | 42.78 | 7,003,197,214 | 2007-12-31 |
| 1884 | 2008-01-14 | 2,995,966,684 | -30,000 | 42.78 | 7,003,197,214 | 2007-12-31 |
| 1885 | 2008-01-11 | 2,995,996,684 | -26,000 | 42.78 | 7,003,197,214 | 2007-12-31 |
| 1886 | 2008-01-10 | 2,996,022,684 | -4,000 | 42.78 | 7,003,197,214 | 2007-12-31 |
| 1887 | 2008-01-08 | 2,996,026,684 | -35,100 | 42.78 | 7,003,197,214 | 2007-12-31 |
| 1888 | 2008-01-07 | 2,996,061,784 | -80,030 | 42.78 | 7,003,197,214 | 2007-12-31 |
| 1889 | 2008-01-02 | 2,996,141,814 | -20,000 | 42.78 | 7,003,197,214 | 2007-12-31 |
| 1890 | 2007-12-31 | 2,996,161,814 | 12,590,000 | 42.78 | 7,003,197,214 | 2007-12-31 |
| 1891 | 2007-12-28 | 2,983,571,814 | 16,000 | 42.68 | 6,990,607,214 | 2007-11-30 |
| 1892 | 2007-12-27 | 2,983,555,814 | -6,000 | 42.68 | 6,990,607,214 | 2007-11-30 |
| 1893 | 2007-12-24 | 2,983,561,814 | -128,000 | 42.68 | 6,990,607,214 | 2007-11-30 |
| 1894 | 2007-12-21 | 2,983,689,814 | 8,000 | 42.68 | 6,990,607,214 | 2007-11-30 |
| 1895 | 2007-12-20 | 2,983,681,814 | -16,000 | 42.68 | 6,990,607,214 | 2007-11-30 |
| 1896 | 2007-12-19 | 2,983,697,814 | -20,000 | 42.68 | 6,990,607,214 | 2007-11-30 |
| 1897 | 2007-12-18 | 2,983,717,814 | -70,000 | 42.68 | 6,990,607,214 | 2007-11-30 |
| 1898 | 2007-12-17 | 2,983,787,814 | -40,000 | 42.68 | 6,990,607,214 | 2007-11-30 |
| 1899 | 2007-12-14 | 2,983,827,814 | -40,000 | 42.68 | 6,990,607,214 | 2007-11-30 |
| 1900 | 2007-12-13 | 2,983,867,814 | -20,000 | 42.68 | 6,990,607,214 | 2007-11-30 |
| 1901 | 2007-12-11 | 2,983,887,814 | -6,000 | 42.68 | 6,990,607,214 | 2007-11-30 |
| 1902 | 2007-12-10 | 2,983,893,814 | -10,000 | 42.68 | 6,990,607,214 | 2007-11-30 |
| 1903 | 2007-12-06 | 2,983,903,814 | -4,000 | 42.68 | 6,990,607,214 | 2007-11-30 |
| 1904 | 2007-12-05 | 2,983,907,814 | -104,000 | 42.68 | 6,990,607,214 | 2007-11-30 |
| 1905 | 2007-12-04 | 2,984,011,814 | -80,000 | 42.69 | 6,990,607,214 | 2007-11-30 |
| 1906 | 2007-11-30 | 2,984,091,814 | -20,000 | 42.69 | 6,990,607,214 | 2007-11-30 |
| 1907 | 2007-11-29 | 2,984,111,814 | 42,000 | 42.69 | 6,990,607,214 | 2007-10-31 |
| 1908 | 2007-11-27 | 2,984,069,814 | -35,050 | 42.69 | 6,990,607,214 | 2007-10-31 |
| 1909 | 2007-11-23 | 2,984,104,864 | -930,050 | 42.69 | 6,990,607,214 | 2007-10-31 |
| 1910 | 2007-11-22 | 2,985,034,914 | -75,000 | 42.70 | 6,990,607,214 | 2007-10-31 |
| 1911 | 2007-11-21 | 2,985,109,914 | -66,000 | 42.70 | 6,990,607,214 | 2007-10-31 |
| 1912 | 2007-11-20 | 2,985,175,914 | -915,000 | 42.70 | 6,990,607,214 | 2007-10-31 |
| 1913 | 2007-11-19 | 2,986,090,914 | -18,000 | 42.72 | 6,990,607,214 | 2007-10-31 |
| 1914 | 2007-11-16 | 2,986,108,914 | 2,000 | 42.72 | 6,990,607,214 | 2007-10-31 |
| 1915 | 2007-11-15 | 2,986,106,914 | 855,000 | 42.72 | 6,990,607,214 | 2007-10-31 |
| 1916 | 2007-11-14 | 2,985,251,914 | -203,000 | 42.70 | 6,990,607,214 | 2007-10-31 |
| 1917 | 2007-11-13 | 2,985,454,914 | 290,000 | 42.71 | 6,990,607,214 | 2007-10-31 |
| 1918 | 2007-11-09 | 2,985,164,914 | -6,000 | 42.70 | 6,990,607,214 | 2007-10-31 |
| 1919 | 2007-11-08 | 2,985,170,914 | -564,000 | 42.70 | 6,990,607,214 | 2007-10-31 |
| 1920 | 2007-11-07 | 2,985,734,914 | -871,000 | 42.71 | 6,990,607,214 | 2007-10-31 |
| 1921 | 2007-11-06 | 2,986,605,914 | -206,000 | 42.72 | 6,990,607,214 | 2007-10-31 |
| 1922 | 2007-11-05 | 2,986,811,914 | -110,000 | 42.73 | 6,990,607,214 | 2007-10-31 |
| 1923 | 2007-11-02 | 2,986,921,914 | -90,000 | 42.73 | 6,990,607,214 | 2007-10-31 |
| 1924 | 2007-11-01 | 2,987,011,914 | -516,990 | 42.73 | 6,990,607,214 | 2007-10-31 |
| 1925 | 2007-10-31 | 2,987,528,904 | -249,000 | 42.74 | 6,990,607,214 | 2007-10-31 |
| 1926 | 2007-10-30 | 2,987,777,904 | -86,000 | 42.74 | 6,990,607,214 | 2007-09-30 |
| 1927 | 2007-10-29 | 2,987,863,904 | -436,000 | 42.74 | 6,990,607,214 | 2007-09-30 |
| 1928 | 2007-10-26 | 2,988,299,904 | -137,030 | 42.75 | 6,990,607,214 | 2007-09-30 |
| 1929 | 2007-10-25 | 2,988,436,934 | -88,000 | 42.75 | 6,990,607,214 | 2007-09-30 |
| 1930 | 2007-10-24 | 2,988,524,934 | -362,000 | 42.75 | 6,990,607,214 | 2007-09-30 |
| 1931 | 2007-10-23 | 2,988,886,934 | -272,000 | 42.76 | 6,990,607,214 | 2007-09-30 |
| 1932 | 2007-10-22 | 2,989,158,934 | -226,100 | 42.76 | 6,990,607,214 | 2007-09-30 |
| 1933 | 2007-10-18 | 2,989,385,034 | -160,000 | 42.76 | 6,990,607,214 | 2007-09-30 |
| 1934 | 2007-10-17 | 2,989,545,034 | -90,000 | 42.77 | 6,990,607,214 | 2007-09-30 |
| 1935 | 2007-10-16 | 2,989,635,034 | -132,000 | 42.77 | 6,990,607,214 | 2007-09-30 |
| 1936 | 2007-10-15 | 2,989,767,034 | -442,000 | 42.77 | 6,990,607,214 | 2007-09-30 |
| 1937 | 2007-10-12 | 2,990,209,034 | -1,483,000 | 42.77 | 6,990,607,214 | 2007-09-30 |
| 1938 | 2007-10-11 | 2,991,692,034 | -295,000 | 42.80 | 6,990,607,214 | 2007-09-30 |
| 1939 | 2007-10-10 | 2,991,987,034 | -172,000 | 42.80 | 6,990,607,214 | 2007-09-30 |
| 1940 | 2007-10-09 | 2,992,159,034 | -301,000 | 42.80 | 6,990,607,214 | 2007-09-30 |
| 1941 | 2007-10-08 | 2,992,460,034 | -136,000 | 42.81 | 6,990,607,214 | 2007-09-30 |
| 1942 | 2007-10-05 | 2,992,596,034 | -238,000 | 42.81 | 6,990,607,214 | 2007-09-30 |
| 1943 | 2007-10-04 | 2,992,834,034 | -494,000 | 42.81 | 6,990,607,214 | 2007-09-30 |
| 1944 | 2007-10-03 | 2,993,328,034 | -368,000 | 42.82 | 6,990,607,214 | 2007-09-30 |
| 1945 | 2007-10-02 | 2,993,696,034 | 22,696,000 | 42.82 | 6,990,607,214 | 2007-09-30 |
| 1946 | 2007-09-28 | 2,971,000,034 | -220,000 | 42.64 | 6,967,657,214 | 2007-08-31 |
| 1947 | 2007-09-27 | 2,971,220,034 | -216,000 | 42.64 | 6,967,657,214 | 2007-08-31 |
| 1948 | 2007-09-25 | 2,971,436,034 | -460,000 | 42.65 | 6,967,657,214 | 2007-08-31 |
| 1949 | 2007-09-24 | 2,971,896,034 | -224,000 | 42.65 | 6,967,657,214 | 2007-08-31 |
| 1950 | 2007-09-21 | 2,972,120,034 | -384,000 | 42.66 | 6,967,657,214 | 2007-08-31 |
| 1951 | 2007-09-20 | 2,972,504,034 | -226,000 | 42.66 | 6,967,657,214 | 2007-08-31 |
| 1952 | 2007-09-19 | 2,972,730,034 | -70,000 | 42.66 | 6,967,657,214 | 2007-08-31 |
| 1953 | 2007-09-18 | 2,972,800,034 | -76,000 | 42.67 | 6,967,657,214 | 2007-08-31 |
| 1954 | 2007-09-17 | 2,972,876,034 | -184,000 | 42.67 | 6,967,657,214 | 2007-08-31 |
| 1955 | 2007-09-14 | 2,973,060,034 | -416,000 | 42.67 | 6,967,657,214 | 2007-08-31 |
| 1956 | 2007-09-13 | 2,973,476,034 | -1,160,000 | 42.68 | 6,967,657,214 | 2007-08-31 |
| 1957 | 2007-09-12 | 2,974,636,034 | -328,000 | 42.69 | 6,967,657,214 | 2007-08-31 |
| 1958 | 2007-09-11 | 2,974,964,034 | -268,000 | 42.70 | 6,967,657,214 | 2007-08-31 |
| 1959 | 2007-09-10 | 2,975,232,034 | -60,000 | 42.70 | 6,967,657,214 | 2007-08-31 |
| 1960 | 2007-09-07 | 2,975,292,034 | -124,000 | 42.70 | 6,967,657,214 | 2007-08-31 |
| 1961 | 2007-09-06 | 2,975,416,034 | -250,000 | 42.70 | 6,967,657,214 | 2007-08-31 |
| 1962 | 2007-09-05 | 2,975,666,034 | -131,000 | 42.71 | 6,967,657,214 | 2007-08-31 |
| 1963 | 2007-09-04 | 2,975,797,034 | -288,000 | 42.71 | 6,967,657,214 | 2007-08-31 |
| 1964 | 2007-09-03 | 2,976,085,034 | -1,280,000 | 42.71 | 6,967,657,214 | 2007-08-31 |
| 1965 | 2007-08-31 | 2,977,365,034 | 799,770,000 | 42.73 | 6,967,657,214 | 2007-08-31 |
| 1966 | 2007-08-30 | 2,177,595,034 | -360,022,000 | 35.31 | 6,167,657,214 | 2007-07-31 |
| 1967 | 2007-08-29 | 2,537,617,034 | -304,000 | 41.14 | 6,167,657,214 | 2007-07-31 |
| 1968 | 2007-08-28 | 2,537,921,034 | -172,000 | 41.15 | 6,167,657,214 | 2007-07-31 |
| 1969 | 2007-08-27 | 2,538,093,034 | 84,000 | 41.15 | 6,167,657,214 | 2007-07-31 |
| 1970 | 2007-08-24 | 2,538,009,034 | -40,000 | 41.15 | 6,167,657,214 | 2007-07-31 |
| 1971 | 2007-08-23 | 2,538,049,034 | -35,050 | 41.15 | 6,167,657,214 | 2007-07-31 |
| 1972 | 2007-08-22 | 2,538,084,084 | -46,000 | 41.15 | 6,167,657,214 | 2007-07-31 |
| 1973 | 2007-08-21 | 2,538,130,084 | -122,000 | 41.15 | 6,167,657,214 | 2007-07-31 |
| 1974 | 2007-08-20 | 2,538,252,084 | -34,000 | 41.15 | 6,167,657,214 | 2007-07-31 |
| 1975 | 2007-08-17 | 2,538,286,084 | -60,050 | 41.15 | 6,167,657,214 | 2007-07-31 |
| 1976 | 2007-08-16 | 2,538,346,134 | -36,000 | 41.16 | 6,167,657,214 | 2007-07-31 |
| 1977 | 2007-08-15 | 2,538,382,134 | -60,000 | 41.16 | 6,167,657,214 | 2007-07-31 |
| 1978 | 2007-08-14 | 2,538,442,134 | -530,000 | 41.16 | 6,167,657,214 | 2007-07-31 |
| 1979 | 2007-08-13 | 2,538,972,134 | 338,000 | 41.17 | 6,167,657,214 | 2007-07-31 |
| 1980 | 2007-08-10 | 2,538,634,134 | -230,000 | 41.16 | 6,167,657,214 | 2007-07-31 |
| 1981 | 2007-08-09 | 2,538,864,134 | -48,000 | 41.16 | 6,167,657,214 | 2007-07-31 |
| 1982 | 2007-08-08 | 2,538,912,134 | -124,000 | 41.16 | 6,167,657,214 | 2007-07-31 |
| 1983 | 2007-08-07 | 2,539,036,134 | -40,000 | 41.17 | 6,167,657,214 | 2007-07-31 |
| 1984 | 2007-08-06 | 2,539,076,134 | -112,000 | 41.17 | 6,167,657,214 | 2007-07-31 |
| 1985 | 2007-08-03 | 2,539,188,134 | -685,000 | 41.17 | 6,167,657,214 | 2007-07-31 |
| 1986 | 2007-08-02 | 2,539,873,134 | -100,000 | 41.18 | 6,167,657,214 | 2007-07-31 |
| 1987 | 2007-08-01 | 2,539,973,134 | -338,000 | 41.18 | 6,167,657,214 | 2007-07-31 |
| 1988 | 2007-07-31 | 2,540,311,134 | 98,938,000 | 41.19 | 6,167,657,214 | 2007-07-31 |
| 1989 | 2007-07-30 | 2,441,373,134 | -1,220,462 | 40.23 | 6,068,557,214 | 2007-06-30 |
| 1990 | 2007-07-27 | 2,442,593,596 | -230,000 | 40.25 | 6,068,557,214 | 2007-06-30 |
| 1991 | 2007-07-26 | 2,442,823,596 | -800,484,050 | 40.25 | 6,068,557,214 | 2007-06-30 |
| 1992 | 2007-07-25 | 3,243,307,646 | -480,000 | 53.44 | 6,068,557,214 | 2007-06-30 |
| 1993 | 2007-07-24 | 3,243,787,646 | -2,934,000 | 53.45 | 6,068,557,214 | 2007-06-30 |
| 1994 | 2007-07-23 | 3,246,721,646 | -9,177,650 | 53.50 | 6,068,557,214 | 2007-06-30 |
| 1995 | 2007-07-20 | 3,255,899,296 | -170,000 | 53.65 | 6,068,557,214 | 2007-06-30 |
| 1996 | 2007-07-19 | 3,256,069,296 | -4,132,000 | 53.65 | 6,068,557,214 | 2007-06-30 |
| 1997 | 2007-07-18 | 3,260,201,296 | -350,000 | 53.72 | 6,068,557,214 | 2007-06-30 |
| 1998 | 2007-07-17 | 3,260,551,296 | -110,000 | 53.73 | 6,068,557,214 | 2007-06-30 |
| 1999 | 2007-07-16 | 3,260,661,296 | -538,000 | 53.73 | 6,068,557,214 | 2007-06-30 |
| 2000 | 2007-07-13 | 3,261,199,296 | -231,100 | 53.74 | 6,068,557,214 | 2007-06-30 |
| 2001 | 2007-07-12 | 3,261,430,396 | -184,000 | 53.74 | 6,068,557,214 | 2007-06-30 |
| 2002 | 2007-07-11 | 3,261,614,396 | -295,000 | 53.75 | 6,068,557,214 | 2007-06-30 |
| 2003 | 2007-07-10 | 3,261,909,396 | -644,000 | 53.75 | 6,068,557,214 | 2007-06-30 |
| 2004 | 2007-07-09 | 3,262,553,396 | -300,000 | 53.76 | 6,068,557,214 | 2007-06-30 |
| 2005 | 2007-07-06 | 3,262,853,396 | -2,744,000 | 53.77 | 6,068,557,214 | 2007-06-30 |
| 2006 | 2007-07-05 | 3,265,597,396 | -82,000 | 53.81 | 6,068,557,214 | 2007-06-30 |
| 2007 | 2007-07-04 | 3,265,679,396 | -140,000 | 53.81 | 6,068,557,214 | 2007-06-30 |
| 2008 | 2007-07-03 | 3,265,819,396 | 203,642,000 | 53.82 | 6,068,557,214 | 2007-06-30 |
| 2009 | 2007-06-29 | 3,062,177,396 | -136,000 | 52.21 | 5,864,857,214 | 2007-05-31 |
| 2010 | 2007-06-28 | 3,062,313,396 | -129,000 | 52.21 | 5,864,857,214 | 2007-05-31 |
| 2011 | 2007-06-27 | 3,062,442,396 | -170,000 | 52.22 | 5,864,857,214 | 2007-05-31 |
Webb-site Database - Powered By Linux Group