Shoucheng Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00697  1991-04-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.010 2026-02-03
2 2026-02-04 1.990 2026-02-02
3 2026-02-03 2.040 2026-01-30
4 2026-02-02 648,960,272 -97,792,000 7.82 8,293,874,573 1,336,858,160 2.060 2026-01-29
5 2026-01-30 746,752,272 91,984,000 9.00 8,293,874,573 1,530,842,158 2.050 2026-01-28
6 2026-01-29 654,768,272 -4,622,000 7.89 8,294,274,573 1,335,727,275 2.040 2026-01-27
7 2026-01-28 659,390,272 -6,303,000 7.95 8,299,274,573 1,338,562,252 2.030 2026-01-26
8 2026-01-27 665,693,272 -3,470,000 8.02 8,299,974,573 1,377,985,073 2.070 2026-01-23
9 2026-01-26 669,163,272 -4,692,000 8.06 8,301,574,573 1,391,859,606 2.080 2026-01-22
10 2026-01-23 673,855,272 -103,307,000 8.12 8,303,174,573 1,421,834,624 2.110 2026-01-21
11 2026-01-22 777,162,272 100,384,000 9.36 8,303,774,573 1,616,497,526 2.080 2026-01-20
12 2026-01-21 676,778,272 -107,816,000 8.15 8,303,774,573 1,407,698,806 2.080 2026-01-19
13 2026-01-20 784,594,272 73,756,000 9.45 8,306,774,573 1,624,110,143 2.070 2026-01-16
14 2026-01-19 710,838,272 -3,204,000 8.55 8,309,274,573 1,464,326,840 2.060 2026-01-15
15 2026-01-16 714,042,272 1,272,000 8.59 8,313,274,573 1,478,067,503 2.070 2026-01-14
16 2026-01-15 712,770,272 86,960,200 8.57 8,314,274,573 1,489,689,868 2.090 2026-01-13
17 2026-01-13 625,810,072 1,058,400 7.52 8,320,385,397 1,339,233,554 2.140 2026-01-09
18 2026-01-12 624,751,672 3,299,304 7.51 8,320,385,397 1,311,978,511 2.100 2026-01-08
19 2026-01-09 621,452,368 3,532,000 7.47 8,320,385,397 1,329,908,068 2.140 2026-01-07
20 2026-01-08 617,920,368 3,632,400 7.43 8,320,385,397 1,334,707,995 2.160 2026-01-06
21 2026-01-07 614,287,968 -10,000 7.38 8,320,385,397 1,302,290,492 2.120 2026-01-05
22 2026-01-05 614,297,968 2,498,000 7.38 8,320,385,397 1,314,597,652 2.140 2025-12-30
23 2026-01-02 611,799,968 -2,204,877 7.35 8,320,385,397 1,303,133,932 2.130 2025-12-29
24 2025-12-30 614,004,845 133,870,200 7.39 8,303,914,456 1,289,410,175 2.100 2025-12-23
25 2025-12-29 480,134,645 9,191,851 5.78 8,303,914,456 1,041,892,180 2.170 2025-12-22
26 2025-12-23 470,942,794 19,705 5.67 8,312,958,751 951,304,444 2.020 2025-12-19
27 2025-12-22 470,923,089 1,330,000 5.66 8,312,958,751 908,881,562 1.930 2025-12-18
28 2025-12-19 469,593,089 -488,000 5.65 8,314,345,874 911,010,593 1.940 2025-12-17
29 2025-12-18 470,081,089 -32,532,000 5.65 8,314,345,874 911,957,313 1.940 2025-12-16
30 2025-12-17 502,613,089 -2,481,123 6.05 8,314,345,874 995,173,916 1.980 2025-12-15
31 2025-12-16 505,094,212 3,331,691 6.07 8,314,345,874 1,025,341,250 2.030 2025-12-12
32 2025-12-15 501,762,521 11,128,001 6.03 8,314,345,874 1,008,542,667 2.010 2025-12-11
33 2025-12-12 490,634,520 -155,702,000 5.90 8,314,345,874 995,988,076 2.030 2025-12-10
34 2025-12-11 646,336,520 -3,026,000 7.77 8,314,345,874 1,312,063,136 2.030 2025-12-09
35 2025-12-10 649,362,520 -2,972,000 7.81 8,314,345,874 1,376,648,542 2.120 2025-12-08
36 2025-12-09 652,334,520 1,506,400 7.85 8,314,345,874 1,382,949,182 2.120 2025-12-05
37 2025-12-08 650,828,120 466,000 7.83 8,314,345,874 1,334,197,646 2.050 2025-12-04
38 2025-12-05 650,362,120 -950,000 7.82 8,314,345,874 1,300,724,240 2.000 2025-12-03
39 2025-12-04 651,312,120 9,809,000 7.83 8,314,345,874 1,341,702,967 2.060 2025-12-02
40 2025-12-03 641,503,120 3,504,500 7.72 8,314,345,874 1,334,326,490 2.080 2025-12-01
41 2025-12-02 637,998,620 -2,024,000 7.67 8,314,345,874 1,307,897,171 2.050 2025-11-28
42 2025-12-01 640,022,620 1,965,000 7.70 8,314,345,874 1,305,646,145 2.040 2025-11-27
43 2025-11-28 638,057,620 10,500 7.67 8,314,345,874 1,276,115,240 2.000 2025-11-26
44 2025-11-27 638,047,120 12,461,601 7.67 8,314,345,874 1,288,855,182 2.020 2025-11-25
45 2025-11-26 625,585,519 26,587,000 7.52 8,314,345,874 1,251,171,038 2.000 2025-11-24
46 2025-11-25 598,998,519 1,953,039 7.20 8,314,345,874 1,180,027,082 1.970 2025-11-21
47 2025-11-24 597,045,480 -1,638,000 7.18 8,314,345,874 1,265,736,418 2.120 2025-11-20
48 2025-11-21 598,683,480 -1,408,680 7.20 8,314,345,874 1,299,143,152 2.170 2025-11-19
49 2025-11-20 600,092,160 1,186,000 7.22 8,314,345,874 1,308,200,909 2.180 2025-11-18
50 2025-11-19 598,906,160 1,589,000 7.20 8,314,345,874 1,365,506,045 2.280 2025-11-17
51 2025-11-18 597,317,160 131,162,000 7.18 8,314,345,874 1,266,312,379 2.120 2025-11-14
52 2025-11-17 466,155,160 -6,450,000 5.61 8,314,345,874 1,020,879,800 2.190 2025-11-13
53 2025-11-14 472,605,160 64,000 5.68 8,314,345,874 1,030,279,249 2.180 2025-11-12
54 2025-11-13 472,541,160 -985,650 5.68 8,314,345,874 1,015,963,494 2.150 2025-11-11
55 2025-11-12 473,526,810 -5,340,000 5.70 8,314,345,874 1,008,612,105 2.130 2025-11-10
56 2025-11-11 478,866,810 2,749,340 5.76 8,314,345,874 1,015,197,637 2.120 2025-11-07
57 2025-11-10 476,117,470 -924,140 5.73 8,314,345,874 1,018,891,386 2.140 2025-11-06
58 2025-11-07 477,041,610 7,148,050 5.74 8,314,345,874 997,016,965 2.090 2025-11-05
59 2025-11-06 469,893,560 -95,400 5.65 8,314,345,874 991,475,412 2.110 2025-11-04
60 2025-11-05 469,988,960 -2,593,357 5.65 8,314,345,874 1,033,975,712 2.200 2025-11-03
61 2025-11-04 472,582,317 -9,672,000 5.68 8,314,345,874 1,030,229,451 2.180 2025-10-31
62 2025-11-03 482,254,317 898,000 5.80 8,314,345,874 1,075,427,127 2.230 2025-10-30
63 2025-10-31 481,356,317 -417,214 5.79 8,314,345,874 1,068,611,024 2.220 2025-10-28
64 2025-10-30 481,773,531 299,651 5.79 8,314,345,874 1,074,354,974 2.230 2025-10-27
65 2025-10-28 481,473,880 -12,097,200 5.79 8,314,345,874 1,068,872,014 2.220 2025-10-24
66 2025-10-27 493,571,080 28,306,000 5.94 8,314,345,874 1,085,856,376 2.200 2025-10-23
67 2025-10-24 465,265,080 8,293,645 5.60 8,314,345,874 1,032,888,478 2.220 2025-10-22
68 2025-10-23 456,971,435 -7,688,000 5.50 8,314,345,874 1,005,337,157 2.200 2025-10-21
69 2025-10-22 464,659,435 4,516,200 5.59 8,314,345,874 1,012,957,568 2.180 2025-10-20
70 2025-10-21 460,143,235 -826,000 5.53 8,314,345,874 980,105,091 2.130 2025-10-17
71 2025-10-20 460,969,235 -6,002,000 5.54 8,314,345,874 1,027,961,394 2.230 2025-10-16
72 2025-10-17 466,971,235 14,776,717 5.62 8,314,345,874 1,074,033,841 2.300 2025-10-15
73 2025-10-16 452,194,518 17,000,105 5.44 8,314,345,874 1,003,871,830 2.220 2025-10-14
74 2025-10-15 435,194,413 10,000 5.23 8,314,345,874 987,891,318 2.270 2025-10-13
75 2025-10-14 435,184,413 20,516,645 5.23 8,314,345,874 996,572,306 2.290 2025-10-10
76 2025-10-13 414,667,768 13,670,115 4.98 8,318,747,784 953,735,866 2.300 2025-10-09
77 2025-10-10 400,997,653 -3,378,355 4.82 8,327,647,784 942,344,485 2.350 2025-10-08
78 2025-10-09 404,376,008 12,500,940 4.85 8,344,994,765 974,546,179 2.410 2025-10-06
79 2025-10-08 391,875,068 7,356,576 4.70 8,344,994,765 952,256,415 2.430 2025-10-03
80 2025-10-06 384,518,492 -1,506,955 4.61 8,344,994,765 972,831,785 2.530 2025-10-02
81 2025-10-03 386,025,447 -118,429,582 4.63 8,344,994,765 972,784,126 2.520 2025-09-30
82 2025-10-02 504,455,029 23,145,405 6.05 8,344,994,765 1,246,003,922 2.470 2025-09-29
83 2025-09-30 481,309,624 45,725,048 5.77 8,344,994,765 1,159,956,194 2.410 2025-09-26
84 2025-09-29 435,584,576 -31,129,821 5.29 8,241,047,716 1,071,538,057 2.460 2025-09-25
85 2025-09-26 466,714,397 -29,036,940 5.66 8,241,047,716 1,180,787,424 2.530 2025-09-24
86 2025-09-25 495,751,337 -5,403,818 6.02 8,241,047,716 1,254,250,883 2.530 2025-09-23
87 2025-09-24 501,155,155 157,200 6.08 8,241,047,716 1,272,934,094 2.540 2025-09-22
88 2025-09-23 500,997,955 11,471,444 6.08 8,241,047,716 1,247,484,908 2.490 2025-09-19
89 2025-09-22 489,526,511 -27,727,380 5.94 8,241,047,716 1,228,711,543 2.510 2025-09-18
90 2025-09-19 517,253,891 -9,545,285 6.28 8,241,047,716 1,225,891,722 2.370 2025-09-17
91 2025-09-18 526,799,176 -12,385,470 6.39 8,241,047,716 1,206,370,113 2.290 2025-09-16
92 2025-09-17 539,184,646 -20,082,671 6.54 8,241,047,716 1,223,949,146 2.270 2025-09-15
93 2025-09-16 559,267,317 27,237,467 6.79 8,241,047,716 1,303,092,849 2.330 2025-09-12
94 2025-09-15 532,029,850 29,471,087 6.46 8,241,047,716 1,234,309,252 2.320 2025-09-11
95 2025-09-12 502,558,763 36,078,300 6.10 8,241,047,716 1,206,141,031 2.400 2025-09-10
96 2025-09-11 466,480,463 7,618,899 5.66 8,241,047,716 1,138,212,330 2.440 2025-09-09
97 2025-09-10 458,861,564 66,547,932 5.57 8,241,047,716 1,115,033,601 2.430 2025-09-08
98 2025-09-09 392,313,632 5,340,223 4.96 7,917,394,410 933,706,444 2.380 2025-09-05
99 2025-09-08 386,973,409 -48,935,356 4.89 7,917,394,410 855,211,234 2.210 2025-09-04
100 2025-09-05 435,908,765 15,772,672 5.51 7,917,394,410 1,002,590,160 2.300 2025-09-03
101 2025-09-04 420,136,093 -11,338,712 5.31 7,917,394,410 911,695,322 2.170 2025-09-02
102 2025-09-03 431,474,805 -7,267,159 5.45 7,917,394,410 862,949,610 2.000 2025-09-01
103 2025-09-02 438,741,964 9,034,392 5.54 7,917,394,410 829,222,312 1.890 2025-08-29
104 2025-09-01 429,707,572 -239,654 5.43 7,917,394,410 820,741,463 1.910 2025-08-28
105 2025-08-29 429,947,226 294,069 5.58 7,705,625,344 816,899,729 1.900 2025-08-27
106 2025-08-28 429,653,157 -12,277,175 5.58 7,705,625,344 824,934,061 1.920 2025-08-26
107 2025-08-27 441,930,332 1,947,287 5.74 7,705,625,344 866,183,451 1.960 2025-08-25
108 2025-08-26 439,983,045 -5,563,386 5.71 7,705,625,344 849,167,277 1.930 2025-08-22
109 2025-08-25 445,546,431 -6,638,044 5.78 7,705,625,344 855,449,148 1.920 2025-08-21
110 2025-08-22 452,184,475 -25,560,584 5.87 7,705,625,344 872,716,037 1.930 2025-08-20
111 2025-08-21 477,745,059 -2,419,682 6.20 7,705,625,344 950,712,667 1.990 2025-08-19
112 2025-08-20 480,164,741 -12,251,125 6.23 7,705,625,344 974,734,424 2.030 2025-08-18
113 2025-08-19 492,415,866 54,312,518 6.39 7,705,625,344 994,680,049 2.020 2025-08-15
114 2025-08-18 438,103,348 10,561,948 5.69 7,705,625,344 849,920,495 1.940 2025-08-14
115 2025-08-15 427,541,400 61,019,128 5.55 7,705,625,344 829,430,316 1.940 2025-08-13
116 2025-08-14 366,522,272 -10,568,695 4.76 7,705,625,344 711,053,208 1.940 2025-08-12
117 2025-08-13 377,090,967 1,760,368 4.89 7,705,625,344 735,327,386 1.950 2025-08-11
118 2025-08-12 375,330,599 16,009,652 4.87 7,705,625,344 728,141,362 1.940 2025-08-08
119 2025-08-11 359,320,947 22,151,467 4.66 7,705,625,344 700,675,847 1.950 2025-08-07
120 2025-08-08 337,169,480 14,436,085 4.38 7,705,625,344 650,737,096 1.930 2025-08-06
121 2025-08-07 322,733,395 -24,921,498 4.19 7,705,625,344 616,420,784 1.910 2025-08-05
122 2025-08-06 347,654,893 -363,572 4.51 7,705,625,344 646,638,101 1.860 2025-08-04
123 2025-08-05 348,018,465 -18,134,194 4.52 7,705,625,344 622,953,052 1.790 2025-08-01
124 2025-08-04 366,152,659 22,813,306 4.75 7,705,625,344 681,043,946 1.860 2025-07-31
125 2025-08-01 343,339,353 17,772,728 4.46 7,705,625,344 638,611,197 1.860 2025-07-30
126 2025-07-31 325,566,625 4,725,823 4.23 7,705,625,344 605,553,923 1.860 2025-07-29
127 2025-07-30 320,840,802 -41,390,680 4.17 7,690,510,823 587,138,668 1.830 2025-07-28
128 2025-07-29 362,231,482 18,049,413 4.71 7,683,759,519 684,617,501 1.890 2025-07-25
129 2025-07-28 344,182,069 -2,977,994 4.51 7,639,025,553 657,387,752 1.910 2025-07-24
130 2025-07-25 347,160,063 6,828,561 4.54 7,639,025,553 638,774,516 1.840 2025-07-23
131 2025-07-24 340,331,502 -2,933,307 4.46 7,639,025,553 639,823,224 1.880 2025-07-22
132 2025-07-23 343,264,809 -10,001,884 4.72 7,265,359,440 659,068,433 1.920 2025-07-21
133 2025-07-22 353,266,693 -69,522,466 4.86 7,265,359,440 664,141,383 1.880 2025-07-18
134 2025-07-21 422,789,159 55,472,874 5.82 7,265,359,440 837,122,535 1.980 2025-07-17
135 2025-07-18 367,316,285 19,087,249 5.06 7,265,359,440 705,247,267 1.920 2025-07-16
136 2025-07-17 348,229,036 4,355,989 4.79 7,265,359,440 682,528,911 1.960 2025-07-15
137 2025-07-16 343,873,047 112,359,959 4.73 7,265,359,440 656,797,520 1.910 2025-07-14
138 2025-07-15 231,513,088 -3,957,668 3.19 7,265,359,440 430,614,344 1.860 2025-07-11
139 2025-07-14 235,470,756 -9,451,200 3.24 7,265,359,440 421,492,653 1.790 2025-07-10
140 2025-07-11 244,921,956 -17,909,358 3.37 7,265,359,440 443,308,740 1.810 2025-07-09
141 2025-07-10 262,831,314 -5,944,410 3.62 7,265,405,440 449,441,547 1.710 2025-07-08
142 2025-07-09 268,775,724 1,306,910 3.69 7,284,455,440 448,855,459 1.670 2025-07-07
143 2025-07-08 267,468,814 22,973,042 3.67 7,284,455,440 454,696,984 1.700 2025-07-04
144 2025-07-07 244,495,772 6,732,202 3.36 7,284,455,440 415,642,812 1.700 2025-07-03
145 2025-07-04 237,763,570 2,614,300 3.26 7,284,455,440 382,799,348 1.610 2025-07-02
146 2025-07-03 235,149,270 -9,834,000 3.23 7,284,455,440 376,238,832 1.600 2025-06-30
147 2025-07-02 244,983,270 -3,243,554 3.36 7,284,455,440 391,973,232 1.600 2025-06-27
148 2025-06-30 248,226,824 792,000 3.41 7,284,455,440 402,127,455 1.620 2025-06-26
149 2025-06-27 247,434,824 5,010,000 3.40 7,284,455,440 403,318,763 1.630 2025-06-25
150 2025-06-26 242,424,824 -230,840 3.33 7,284,455,440 395,152,463 1.630 2025-06-24
151 2025-06-25 242,655,664 -3,041,200 3.33 7,284,455,440 380,969,392 1.570 2025-06-23
152 2025-06-24 245,696,864 -3,008,000 3.37 7,284,455,440 390,658,014 1.590 2025-06-20
153 2025-06-23 248,704,864 497,000 3.41 7,284,455,440 370,570,247 1.490 2025-06-19
154 2025-06-20 248,207,864 162,800 3.41 7,284,455,440 387,204,268 1.560 2025-06-18
155 2025-06-19 248,045,064 -2,310,625 3.41 7,284,455,440 384,469,849 1.550 2025-06-17
156 2025-06-18 250,355,689 4,978,905 3.44 7,284,455,440 400,569,102 1.600 2025-06-16
157 2025-06-17 245,376,784 -10,855,640 3.37 7,284,455,440 390,149,087 1.590 2025-06-13
158 2025-06-16 256,232,424 16,834,091 3.52 7,284,455,440 427,908,148 1.670 2025-06-12
159 2025-06-13 239,398,333 15,803,373 3.29 7,284,455,440 402,189,199 1.680 2025-06-11
160 2025-06-12 223,594,960 -8,391,005 3.07 7,284,455,440 368,931,684 1.650 2025-06-10
161 2025-06-11 231,985,965 1,608,567 3.18 7,284,455,440 380,456,983 1.640 2025-06-09
162 2025-06-10 230,377,398 -7,451,166 3.16 7,284,455,440 370,907,611 1.610 2025-06-06
163 2025-06-09 237,828,564 1,011,199 3.26 7,284,455,440 380,525,702 1.600 2025-06-05
164 2025-06-06 236,817,365 -26,540,540 3.25 7,284,455,440 374,171,437 1.580 2025-06-04
165 2025-06-05 263,357,905 1,598,920 3.62 7,284,455,440 416,105,490 1.580 2025-06-03
166 2025-06-04 261,758,985 3,299,452 3.59 7,284,455,440 405,726,427 1.550 2025-06-02
167 2025-06-03 258,459,533 -7,807,915 3.55 7,284,455,440 398,027,681 1.540 2025-05-30
168 2025-06-02 266,267,448 -1,178,433 3.66 7,284,455,440 415,377,219 1.560 2025-05-29
169 2025-05-30 267,445,881 1,636,000 3.67 7,284,455,440 409,192,198 1.530 2025-05-28
170 2025-05-29 265,809,881 2,044,000 3.65 7,284,455,440 414,663,414 1.560 2025-05-27
171 2025-05-28 263,765,881 -10,843,989 3.62 7,284,455,440 414,112,433 1.570 2025-05-26
172 2025-05-27 274,609,870 227,535 3.77 7,284,455,440 431,137,496 1.570 2025-05-23
173 2025-05-26 274,382,335 1,089,470 3.77 7,284,455,440 433,524,089 1.580 2025-05-22
174 2025-05-23 273,292,865 -19,055,600 3.75 7,284,455,440 445,467,370 1.630 2025-05-21
175 2025-05-22 292,348,465 18,226,377 4.01 7,284,455,440 491,145,421 1.680 2025-05-20
176 2025-05-21 274,122,088 -1,140,000 3.76 7,284,455,440 457,783,887 1.670 2025-05-19
177 2025-05-20 275,262,088 -2,993,849 3.78 7,284,455,440 467,945,550 1.700 2025-05-16
178 2025-05-19 278,255,937 -3,811,833 3.82 7,284,455,440 475,817,652 1.710 2025-05-15
179 2025-05-16 282,067,770 651,490 3.87 7,284,455,440 485,156,564 1.720 2025-05-14
180 2025-05-15 281,416,280 -9,740,709 3.86 7,284,455,440 447,451,885 1.590 2025-05-13
181 2025-05-14 291,156,989 1,722,000 4.00 7,284,455,440 471,674,322 1.620 2025-05-12
182 2025-05-13 289,434,989 -6,097,821 3.97 7,284,455,440 460,201,633 1.590 2025-05-09
183 2025-05-12 295,532,810 -6,198,000 4.06 7,284,455,440 469,897,168 1.590 2025-05-08
184 2025-05-09 301,730,810 1,253,800 4.14 7,284,855,440 479,751,988 1.590 2025-05-07
185 2025-05-08 300,477,010 -1,848,708 4.12 7,284,855,440 498,791,837 1.660 2025-05-06
186 2025-05-07 302,325,718 32,000 4.15 7,284,855,440 498,837,435 1.650 2025-05-02
187 2025-05-06 302,293,718 -2,251,000 4.15 7,284,855,440 480,647,012 1.590 2025-04-30
188 2025-05-02 304,544,718 3,508,010 4.18 7,284,855,440 481,180,654 1.580 2025-04-29
189 2025-04-30 301,036,708 -2,572,401 4.13 7,284,855,440 475,637,999 1.580 2025-04-28
190 2025-04-29 303,609,109 806,776 4.17 7,284,855,440 467,558,028 1.540 2025-04-25
191 2025-04-28 302,802,333 3,009,236 4.16 7,284,855,440 472,371,639 1.560 2025-04-24
192 2025-04-25 299,793,097 3,416,952 4.12 7,284,855,440 470,675,162 1.570 2025-04-23
193 2025-04-24 296,376,145 -2,827,000 4.07 7,284,855,440 456,419,263 1.540 2025-04-22
194 2025-04-23 299,203,145 -15,282,325 4.11 7,284,855,440 445,812,686 1.490 2025-04-17
195 2025-04-22 314,485,470 -2,710,959 4.32 7,284,855,440 468,583,350 1.490 2025-04-16
196 2025-04-17 317,196,429 10,278,451 4.35 7,284,855,440 485,310,536 1.530 2025-04-15
197 2025-04-16 306,917,978 -14,914,700 4.21 7,284,855,440 484,930,405 1.580 2025-04-14
198 2025-04-15 321,832,678 -299,818,544 4.42 7,284,855,440 453,784,076 1.410 2025-04-11
199 2025-04-14 621,651,222 14,012,700 8.53 7,284,855,440 857,878,686 1.380 2025-04-10
200 2025-04-11 607,638,522 -2,921,000 8.34 7,284,855,440 814,235,619 1.340 2025-04-09
201 2025-04-10 610,559,522 -10,587,402 8.38 7,284,855,440 799,832,974 1.310 2025-04-08
202 2025-04-09 621,146,924 -5,498,529 8.53 7,284,855,440 776,433,655 1.250 2025-04-07
203 2025-04-08 626,645,453 36,631,218 8.60 7,284,855,440 921,168,816 1.470 2025-04-03
204 2025-04-07 590,014,235 -10,352,085 8.10 7,284,855,440 890,921,495 1.510 2025-04-02
205 2025-04-03 600,366,320 -6,144,882 8.24 7,284,855,440 888,542,154 1.480 2025-04-01
206 2025-04-02 606,511,202 -929,900 8.33 7,284,855,440 903,701,691 1.490 2025-03-31
207 2025-04-01 607,441,102 4,996,905 8.34 7,284,855,440 941,533,708 1.550 2025-03-28
208 2025-03-31 602,444,197 506,912 8.27 7,284,855,440 963,910,715 1.600 2025-03-27
209 2025-03-28 601,937,285 -7,327,080 8.26 7,284,855,440 926,983,419 1.540 2025-03-26
210 2025-03-27 609,264,365 6,141,000 8.36 7,284,855,440 932,174,478 1.530 2025-03-25
211 2025-03-26 603,123,365 15,180,197 8.28 7,284,855,440 946,903,683 1.570 2025-03-24
212 2025-03-25 587,943,168 9,625,869 8.07 7,284,855,440 934,829,637 1.590 2025-03-21
213 2025-03-24 578,317,299 -44,342,037 7.94 7,284,855,440 954,223,543 1.650 2025-03-20
214 2025-03-21 622,659,336 5,330,841 8.55 7,284,855,440 1,046,067,684 1.680 2025-03-19
215 2025-03-20 617,328,495 2,716,654 8.47 7,284,855,440 1,030,938,587 1.670 2025-03-18
216 2025-03-19 614,611,841 4,222,118 8.44 7,284,855,440 1,026,401,774 1.670 2025-03-17
217 2025-03-18 610,389,723 149,599 8.38 7,284,855,440 1,013,246,940 1.660 2025-03-14
218 2025-03-17 610,240,124 -984,222 8.38 7,284,855,440 976,384,198 1.600 2025-03-13
219 2025-03-14 611,224,346 -13,024,806 8.39 7,284,855,440 1,026,856,901 1.680 2025-03-12
220 2025-03-13 624,249,152 -17,807,736 8.57 7,284,855,440 1,048,738,575 1.680 2025-03-11
221 2025-03-12 642,056,888 -45,090,218 8.81 7,284,855,440 1,136,440,692 1.770 2025-03-10
222 2025-03-11 687,147,106 -15,005,396 9.43 7,284,855,440 1,209,378,907 1.760 2025-03-07
223 2025-03-10 702,152,502 40,891,347 9.64 7,284,855,440 1,200,680,778 1.710 2025-03-06
224 2025-03-07 661,261,155 -5,703,005 9.08 7,284,855,440 1,064,630,460 1.610 2025-03-05
225 2025-03-06 666,964,160 45,482,763 9.16 7,284,855,440 1,047,133,731 1.570 2025-03-04
226 2025-03-05 621,481,397 4,086,051 8.53 7,286,015,440 1,081,377,631 1.740 2025-03-03
227 2025-03-04 617,395,346 -14,905,127 8.47 7,286,015,440 1,049,572,088 1.700 2025-02-28
228 2025-03-03 632,300,473 -3,939,013 8.68 7,286,015,440 1,100,202,823 1.740 2025-02-27
229 2025-02-28 636,239,486 22,580,000 8.73 7,286,015,440 1,157,955,865 1.820 2025-02-26
230 2025-02-27 613,659,486 -3,500,000 8.42 7,286,015,440 1,141,406,644 1.860 2025-02-25
231 2025-02-26 617,159,486 -1,737,582 8.47 7,286,015,440 1,166,431,429 1.890 2025-02-24
232 2025-02-25 618,897,068 5,451,434 8.49 7,286,015,440 1,107,825,752 1.790 2025-02-21
233 2025-02-24 613,445,634 756,590 8.42 7,286,015,440 920,168,451 1.500 2025-02-20
234 2025-02-21 612,689,044 2,141,999 8.41 7,286,015,440 919,033,566 1.500 2025-02-19
235 2025-02-20 610,547,045 -462,266 8.38 7,286,015,440 952,453,390 1.560 2025-02-18
236 2025-02-19 611,009,311 2,015,337 8.39 7,286,015,440 830,972,663 1.360 2025-02-17
237 2025-02-18 608,993,974 1,020,000 8.36 7,286,015,440 749,062,588 1.230 2025-02-14
238 2025-02-17 607,973,974 -1,059,603 8.34 7,286,015,440 717,409,289 1.180 2025-02-13
239 2025-02-14 609,033,577 476,000 8.36 7,286,015,440 730,840,292 1.200 2025-02-12
240 2025-02-13 608,557,577 621,600 8.35 7,286,015,440 730,269,092 1.200 2025-02-11
241 2025-02-12 607,935,977 564,000 8.34 7,286,015,440 705,205,733 1.160 2025-02-10
242 2025-02-11 607,371,977 1,488,600 8.34 7,286,015,440 710,625,213 1.170 2025-02-07
243 2025-02-10 605,883,377 -44,781 8.32 7,286,015,440 618,001,045 1.020 2025-02-06
244 2025-02-07 605,928,158 -168,000 8.32 7,286,015,440 618,046,721 1.020 2025-02-05
245 2025-02-06 606,096,158 -296,000 8.32 7,286,015,440 618,218,081 1.020 2025-02-04
246 2025-02-05 606,392,158 -91,992 8.32 7,286,015,440 612,456,080 1.010 2025-02-03
247 2025-02-04 606,484,150 -561,964 8.32 7,286,015,440 612,548,992 1.010 2025-01-27
248 2025-02-03 607,046,114 38,000 8.33 7,286,015,440 613,116,575 1.010 2025-01-24
249 2025-01-27 607,008,114 -78,000 8.33 7,286,015,440 607,008,114 1.000 2025-01-23
250 2025-01-24 607,086,114 -1,266,000 8.33 7,286,015,440 601,015,253 0.990 2025-01-22
251 2025-01-23 608,352,114 -1,032,000 8.35 7,286,015,440 608,352,114 1.000 2025-01-21
252 2025-01-22 609,384,114 146,000 8.36 7,286,015,440 609,384,114 1.000 2025-01-20
253 2025-01-21 609,238,114 -59,537 8.36 7,286,015,440 615,330,495 1.010 2025-01-17
254 2025-01-20 609,297,651 8,000 8.36 7,286,015,440 615,390,628 1.010 2025-01-16
255 2025-01-17 609,289,651 763,537 8.36 7,286,015,440 597,103,858 0.980 2025-01-15
256 2025-01-16 608,526,114 408,800 8.35 7,286,015,440 602,440,853 0.990 2025-01-14
257 2025-01-15 608,117,314 -699,994 8.35 7,286,015,440 595,954,968 0.980 2025-01-13
258 2025-01-14 608,817,308 -768,000 8.36 7,286,015,440 602,729,135 0.990 2025-01-10
259 2025-01-13 609,585,308 47,200 8.37 7,286,015,440 621,777,014 1.020 2025-01-09
260 2025-01-10 609,538,108 86,000 8.37 7,286,015,440 615,633,489 1.010 2025-01-08
261 2025-01-09 609,452,108 244,000 8.36 7,286,015,440 615,546,629 1.010 2025-01-07
262 2025-01-08 609,208,108 44,000 8.36 7,286,015,440 639,668,513 1.050 2025-01-06
263 2025-01-07 609,164,108 402,573 8.36 7,286,015,440 633,530,672 1.040 2025-01-03
264 2025-01-06 608,761,535 -1,180,000 8.36 7,286,015,440 639,199,612 1.050 2025-01-02
265 2025-01-03 609,941,535 354,000 8.37 7,286,015,440 634,339,196 1.040 2024-12-30
266 2025-01-02 609,587,535 -43,647 8.37 7,286,015,440 621,779,286 1.020 2024-12-27
267 2024-12-30 609,631,182 118,774 8.37 7,286,015,440 615,727,494 1.010 2024-12-23
268 2024-12-27 609,512,408 -352,800 8.37 7,286,015,440 591,227,036 0.970 2024-12-20
269 2024-12-23 609,865,208 713,080 8.37 7,286,015,440 603,766,556 0.990 2024-12-19
270 2024-12-20 609,152,128 -513,855 8.36 7,286,015,440 596,969,085 0.980 2024-12-18
271 2024-12-19 609,665,983 68,000 8.37 7,286,015,440 603,569,323 0.990 2024-12-17
272 2024-12-18 609,597,983 78,855 8.37 7,286,015,440 591,310,044 0.970 2024-12-16
273 2024-12-17 609,519,128 -794,000 8.37 7,286,015,440 597,328,745 0.980 2024-12-13
274 2024-12-16 610,313,128 -17,600 8.38 7,286,015,440 628,622,522 1.030 2024-12-12
275 2024-12-12 610,330,728 239,500 8.38 7,286,015,440 634,743,957 1.040 2024-12-10
276 2024-12-11 610,091,228 -1,211,600 8.37 7,286,015,440 640,595,789 1.050 2024-12-09
277 2024-12-10 611,302,828 10,910 8.39 7,286,015,440 629,641,913 1.030 2024-12-06
278 2024-12-09 611,291,918 62,000 8.39 7,286,015,440 623,517,756 1.020 2024-12-05
279 2024-12-06 611,229,918 1,613,000 8.39 7,286,015,440 617,342,217 1.010 2024-12-04
280 2024-12-05 609,616,918 -934,000 8.37 7,286,015,440 597,424,580 0.980 2024-12-03
281 2024-12-04 610,550,918 1,369,000 8.38 7,286,015,440 573,917,863 0.940 2024-12-02
282 2024-12-03 609,181,918 -169,300 8.36 7,286,015,440 584,814,641 0.960 2024-11-29
283 2024-12-02 609,351,218 456,436 8.36 7,286,015,440 584,977,169 0.960 2024-11-28
284 2024-11-29 608,894,782 -664,562 8.36 7,286,015,440 584,538,991 0.960 2024-11-27
285 2024-11-28 609,559,344 9,994 8.37 7,286,015,440 591,272,564 0.970 2024-11-26
286 2024-11-27 609,549,350 30,200 8.37 7,286,015,440 579,071,883 0.950 2024-11-25
287 2024-11-26 609,519,150 1,726,982 8.37 7,286,015,440 579,043,193 0.950 2024-11-22
288 2024-11-25 607,792,168 -72,000 8.34 7,286,015,440 607,792,168 1.000 2024-11-21
289 2024-11-22 607,864,168 68,800 8.34 7,286,015,440 613,942,810 1.010 2024-11-20
290 2024-11-21 607,795,368 -3,203,000 8.34 7,286,015,440 613,873,322 1.010 2024-11-19
291 2024-11-20 610,998,368 -746,000 8.39 7,286,015,440 617,108,352 1.010 2024-11-18
292 2024-11-19 611,744,368 489,407 8.40 7,286,015,440 623,979,255 1.020 2024-11-15
293 2024-11-18 611,254,961 8,108,137 8.39 7,286,015,440 623,480,060 1.020 2024-11-14
294 2024-11-15 603,146,824 -6,380,154 8.28 7,286,015,440 621,241,229 1.030 2024-11-13
295 2024-11-14 609,526,978 29,675 8.37 7,286,015,440 621,717,518 1.020 2024-11-12
296 2024-11-13 609,497,303 -159,344 8.37 7,286,015,440 633,877,195 1.040 2024-11-11
297 2024-11-12 609,656,647 -688,000 8.37 7,286,015,440 640,139,479 1.050 2024-11-08
298 2024-11-11 610,344,647 -1,065,949 8.38 7,286,015,440 665,275,665 1.090 2024-11-07
299 2024-11-08 611,410,596 -4,000 8.39 7,286,015,440 666,437,550 1.090 2024-11-06
300 2024-11-07 611,414,596 656,393 8.39 7,286,015,440 678,670,202 1.110 2024-11-05
301 2024-11-06 610,758,203 406,000 8.38 7,286,015,440 684,049,187 1.120 2024-11-04
302 2024-11-05 610,352,203 -566,735 8.38 7,286,015,440 628,662,769 1.030 2024-11-01
303 2024-11-04 610,918,938 22,149 8.38 7,286,015,440 635,355,696 1.040 2024-10-31
304 2024-11-01 610,896,789 958,867 8.38 7,286,015,440 641,441,628 1.050 2024-10-30
305 2024-10-31 609,937,922 -817,401 8.37 7,286,015,440 640,434,818 1.050 2024-10-29
306 2024-10-30 610,755,323 -131,101 8.38 7,286,015,440 653,508,196 1.070 2024-10-28
307 2024-10-29 610,886,424 -14,378 8.38 7,286,015,440 653,648,474 1.070 2024-10-25
308 2024-10-28 610,900,802 12,054,395 8.38 7,286,015,440 647,554,850 1.060 2024-10-24
309 2024-10-25 598,846,407 -7,127,674 8.22 7,286,015,440 634,777,191 1.060 2024-10-23
310 2024-10-24 605,974,081 -871,122 8.32 7,286,015,440 642,332,526 1.060 2024-10-22
311 2024-10-23 606,845,203 -200,000 8.33 7,286,015,440 649,324,367 1.070 2024-10-21
312 2024-10-22 607,045,203 81,000 8.33 7,286,015,440 655,608,819 1.080 2024-10-18
313 2024-10-21 606,964,203 87,993 8.33 7,287,773,440 631,242,771 1.040 2024-10-17
314 2024-10-18 606,876,210 -66,822 8.33 7,287,773,440 637,220,021 1.050 2024-10-16
315 2024-10-17 606,943,032 -368,735 8.33 7,287,773,440 631,220,753 1.040 2024-10-15
316 2024-10-16 607,311,767 964,000 8.33 7,287,773,440 680,189,179 1.120 2024-10-14
317 2024-10-15 606,347,767 -198,000 8.32 7,287,773,440 691,236,454 1.140 2024-10-10
318 2024-10-14 606,545,767 -437,723 8.32 7,287,773,440 697,527,632 1.150 2024-10-09
319 2024-10-10 606,983,490 -1,762,235 8.33 7,287,773,440 740,519,858 1.220 2024-10-08
320 2024-10-09 608,745,725 470,136 8.35 7,287,773,440 803,544,357 1.320 2024-10-07
321 2024-10-08 608,275,589 -394,854 8.35 7,287,773,440 766,427,242 1.260 2024-10-04
322 2024-10-07 608,670,443 726,676 8.35 7,287,773,440 779,098,167 1.280 2024-10-03
323 2024-10-04 607,943,767 1,225,000 8.34 7,287,773,440 832,882,961 1.370 2024-10-02
324 2024-10-03 606,718,767 1,735,762 8.33 7,287,773,440 837,271,898 1.380 2024-09-30
325 2024-10-02 604,983,005 -1,508,315 8.30 7,287,773,440 822,776,887 1.360 2024-09-27
326 2024-09-30 606,491,320 111,158 8.32 7,287,773,440 818,763,282 1.350 2024-09-26
327 2024-09-27 606,380,162 4,624 8.32 7,287,773,440 824,677,020 1.360 2024-09-25
328 2024-09-26 606,375,538 138,948 8.32 7,287,773,440 842,861,998 1.390 2024-09-24
329 2024-09-25 606,236,590 3,928,819 8.32 7,287,773,440 836,606,494 1.380 2024-09-23
330 2024-09-24 602,307,771 5,654,513 8.26 7,287,773,440 837,207,802 1.390 2024-09-20
331 2024-09-23 596,653,258 358,000 8.19 7,287,773,440 817,414,963 1.370 2024-09-19
332 2024-09-20 596,295,258 -56,000 8.18 7,287,773,440 810,961,551 1.360 2024-09-17
333 2024-09-19 596,351,258 547,337 8.18 7,287,773,440 793,147,173 1.330 2024-09-16
334 2024-09-17 595,803,921 2,619,200 8.18 7,287,773,440 786,461,176 1.320 2024-09-13
335 2024-09-16 593,184,721 -1,636,000 8.14 7,287,773,440 777,071,985 1.310 2024-09-12
336 2024-09-13 594,820,721 825,619 8.16 7,287,773,440 773,266,937 1.300 2024-09-11
337 2024-09-12 593,995,102 -2,490,756 8.15 7,287,773,440 784,073,535 1.320 2024-09-10
338 2024-09-11 596,485,858 -176,000 8.18 7,287,773,440 769,466,757 1.290 2024-09-09
339 2024-09-10 596,661,858 692,319 8.19 7,287,773,440 769,693,797 1.290 2024-09-05
340 2024-09-09 595,969,539 -891,000 8.18 7,287,773,440 768,800,705 1.290 2024-09-04
341 2024-09-05 596,860,539 -1,340,800 8.19 7,287,773,440 769,950,095 1.290 2024-09-03
342 2024-09-04 598,201,339 300,000 8.21 7,287,773,440 789,625,767 1.320 2024-09-02
343 2024-09-03 597,901,339 574,909 8.20 7,287,773,440 789,229,767 1.320 2024-08-30
344 2024-09-02 597,326,430 49,340 8.20 7,287,773,440 800,417,416 1.340 2024-08-29
345 2024-08-30 597,277,090 2,229,283 8.20 7,287,773,440 782,432,988 1.310 2024-08-28
346 2024-08-29 595,047,807 -324,400 8.17 7,287,773,440 791,413,583 1.330 2024-08-27
347 2024-08-28 595,372,207 964,140 8.17 7,287,773,440 773,983,869 1.300 2024-08-26
348 2024-08-27 594,408,067 1,180,482 8.16 7,287,773,440 760,842,326 1.280 2024-08-23
349 2024-08-26 593,227,585 178,000 8.14 7,287,773,440 765,263,585 1.290 2024-08-22
350 2024-08-23 593,049,585 1,271,481 8.14 7,287,773,440 759,103,469 1.280 2024-08-21
351 2024-08-22 591,778,104 444,856 8.12 7,287,773,440 745,640,411 1.260 2024-08-20
352 2024-08-21 591,333,248 -155,544 8.11 7,287,773,440 739,166,560 1.250 2024-08-19
353 2024-08-20 591,488,792 346,670 8.12 7,287,773,440 751,190,766 1.270 2024-08-16
354 2024-08-19 591,142,122 -1,520,274 8.11 7,287,773,440 756,661,916 1.280 2024-08-15
355 2024-08-16 592,662,396 776,113 8.13 7,287,773,440 758,607,867 1.280 2024-08-14
356 2024-08-15 591,886,283 -772,113 8.12 7,287,773,440 757,614,442 1.280 2024-08-13
357 2024-08-14 592,658,396 659,305 8.13 7,287,773,440 758,602,747 1.280 2024-08-12
358 2024-08-13 591,999,091 177,942 8.12 7,287,773,440 769,598,818 1.300 2024-08-09
359 2024-08-12 591,821,149 101,985,778 8.12 7,287,773,440 751,612,859 1.270 2024-08-08
360 2024-08-09 489,835,371 74,000 6.72 7,287,773,440 612,294,214 1.250 2024-08-07
361 2024-08-08 489,761,371 494,000 6.72 7,287,773,440 607,304,100 1.240 2024-08-06
362 2024-08-07 489,267,371 -130,000 6.71 7,287,773,440 616,476,887 1.260 2024-08-05
363 2024-08-06 489,397,371 287,954 6.71 7,297,243,440 626,428,635 1.280 2024-08-02
364 2024-08-05 489,109,417 12,000 6.70 7,297,243,440 621,168,960 1.270 2024-08-01
365 2024-08-02 489,097,417 561,893 6.70 7,297,243,440 611,371,771 1.250 2024-07-31
366 2024-08-01 488,535,524 -256,000 6.69 7,297,243,440 610,669,405 1.250 2024-07-30
367 2024-07-31 488,791,524 -1,191,143 6.70 7,297,243,440 630,541,066 1.290 2024-07-29
368 2024-07-30 489,982,667 355,854 6.71 7,297,243,440 636,977,467 1.300 2024-07-26
369 2024-07-29 489,626,813 -748,800 6.71 7,297,243,440 636,514,857 1.300 2024-07-25
370 2024-07-26 490,375,613 -937,125 6.72 7,297,243,440 657,103,321 1.340 2024-07-24
371 2024-07-25 491,312,738 -528,000 6.73 7,297,243,440 658,359,069 1.340 2024-07-23
372 2024-07-24 491,840,738 -192,751 6.74 7,297,243,440 659,066,589 1.340 2024-07-22
373 2024-07-23 492,033,489 -390,000 6.74 7,297,243,440 659,324,875 1.340 2024-07-19
374 2024-07-22 492,423,489 8,046,641 6.75 7,297,243,440 659,847,475 1.340 2024-07-18
375 2024-07-19 484,376,848 -423,041 6.64 7,297,243,440 649,064,976 1.340 2024-07-17
376 2024-07-18 484,799,889 -4,000 6.64 7,297,243,440 659,327,849 1.360 2024-07-16
377 2024-07-17 484,803,889 264,089 6.64 7,297,243,440 654,485,250 1.350 2024-07-15
378 2024-07-16 484,539,800 739,258 6.64 7,297,243,440 668,664,924 1.380 2024-07-12
379 2024-07-15 483,800,542 26,463 6.63 7,297,243,440 657,968,737 1.360 2024-07-11
380 2024-07-12 483,774,079 244,893 6.63 7,297,243,440 648,257,266 1.340 2024-07-10
381 2024-07-11 483,529,186 200,400 6.63 7,297,243,440 643,093,817 1.330 2024-07-09
382 2024-07-10 483,328,786 -718,146 6.62 7,297,243,440 642,827,285 1.330 2024-07-08
383 2024-07-09 484,046,932 16,700 6.63 7,297,243,440 653,463,358 1.350 2024-07-05
384 2024-07-08 484,030,232 96,000 6.63 7,297,243,440 658,281,116 1.360 2024-07-04
385 2024-07-05 483,934,232 6,000 6.63 7,297,243,440 653,311,213 1.350 2024-07-03
386 2024-07-04 483,928,232 -100,019 6.63 7,297,243,440 653,303,113 1.350 2024-07-02
387 2024-07-03 484,028,251 -528,000 6.63 7,297,243,440 653,438,139 1.350 2024-06-28
388 2024-07-02 484,556,251 -621,712 6.64 7,297,243,440 654,150,939 1.350 2024-06-27
389 2024-06-28 485,177,963 -2,700 6.65 7,297,243,440 654,990,250 1.350 2024-06-26
390 2024-06-27 485,180,663 -57,761 6.65 7,297,243,440 640,438,475 1.320 2024-06-25
391 2024-06-26 485,238,424 -451,644 6.65 7,297,243,440 640,514,720 1.320 2024-06-24
392 2024-06-25 485,690,068 75,186 6.66 7,297,243,440 660,538,492 1.360 2024-06-21
393 2024-06-24 485,614,882 333,733 6.65 7,299,759,440 670,148,537 1.380 2024-06-20
394 2024-06-21 485,281,149 80,000 6.65 7,299,759,440 664,835,174 1.370 2024-06-19
395 2024-06-20 485,201,149 154,000 6.65 7,299,759,440 650,169,540 1.340 2024-06-18
396 2024-06-19 485,047,149 -258,192 6.64 7,299,759,440 645,112,708 1.330 2024-06-17
397 2024-06-18 485,305,341 -3,120,352 6.65 7,299,759,440 655,162,210 1.350 2024-06-14
398 2024-06-17 488,425,693 -126,000 6.69 7,299,759,440 669,143,199 1.370 2024-06-13
399 2024-06-14 488,551,693 -4,000 6.69 7,299,759,440 654,659,269 1.340 2024-06-12
400 2024-06-13 488,555,693 -178,000 6.69 7,299,759,440 644,893,515 1.320 2024-06-11
401 2024-06-12 488,733,693 -3,485,634 6.70 7,299,759,440 654,903,149 1.340 2024-06-07
402 2024-06-11 492,219,327 100,800 6.74 7,299,759,440 654,651,705 1.330 2024-06-06
403 2024-06-06 492,118,527 -58,856 6.74 7,299,759,440 664,360,011 1.350 2024-06-04
404 2024-06-05 492,177,383 444,984 6.74 7,299,759,440 659,517,693 1.340 2024-06-03
405 2024-06-04 491,732,399 455,017 6.74 7,299,759,440 639,252,119 1.300 2024-05-31
406 2024-06-03 491,277,382 -522,000 6.73 7,299,759,440 658,311,692 1.340 2024-05-30
407 2024-05-31 491,799,382 -9,916 6.74 7,299,759,440 673,765,153 1.370 2024-05-29
408 2024-05-30 491,809,298 10,000 6.74 7,299,759,440 683,614,924 1.390 2024-05-28
409 2024-05-29 491,799,298 -269,995 6.74 7,299,759,440 688,519,017 1.400 2024-05-27
410 2024-05-28 492,069,293 26,000 6.74 7,299,759,440 683,976,317 1.390 2024-05-24
411 2024-05-27 492,043,293 206,000 6.74 7,299,759,440 688,860,610 1.400 2024-05-23
412 2024-05-24 491,837,293 296,000 6.74 7,299,759,440 708,245,702 1.440 2024-05-22
413 2024-05-23 491,541,293 120,000 6.73 7,299,759,440 697,988,636 1.420 2024-05-21
414 2024-05-22 491,421,293 139,625 6.73 7,299,759,440 712,560,875 1.450 2024-05-20
415 2024-05-21 491,281,668 -263,542 6.73 7,299,759,440 717,271,235 1.460 2024-05-17
416 2024-05-20 491,545,210 6,552,445 6.73 7,299,759,440 712,740,555 1.450 2024-05-16
417 2024-05-17 484,992,765 178,000 6.64 7,299,759,440 698,389,582 1.440 2024-05-14
418 2024-05-16 484,814,765 108,700 6.64 7,299,759,440 707,829,557 1.460 2024-05-13
419 2024-05-14 484,706,065 -4,496,577 6.64 7,299,759,440 717,364,976 1.480 2024-05-10
420 2024-05-13 489,202,642 -201,000 6.70 7,299,759,440 714,235,857 1.460 2024-05-09
421 2024-05-10 489,403,642 -6,000 6.70 7,299,759,440 694,953,172 1.420 2024-05-08
422 2024-05-09 489,409,642 -518,324 6.70 7,299,759,440 685,173,499 1.400 2024-05-07
423 2024-05-08 489,927,966 -265,995 6.71 7,299,759,440 695,697,712 1.420 2024-05-06
424 2024-05-07 490,193,961 -214,819 6.72 7,299,759,440 705,879,304 1.440 2024-05-03
425 2024-05-06 490,408,780 -94,000 6.72 7,299,759,440 711,092,731 1.450 2024-05-02
426 2024-05-03 490,502,780 -367,181 6.72 7,299,759,440 691,608,920 1.410 2024-04-30
427 2024-05-02 490,869,961 118,000 6.72 7,299,759,440 692,126,645 1.410 2024-04-29
428 2024-04-30 490,751,961 -310 6.72 7,299,759,440 687,052,745 1.400 2024-04-26
429 2024-04-29 490,752,271 96,000 6.72 7,299,759,440 662,515,566 1.350 2024-04-25
430 2024-04-26 490,656,271 205,005 6.72 7,299,759,440 657,479,403 1.340 2024-04-24
431 2024-04-25 490,451,266 -680,782 6.71 7,307,655,440 652,300,184 1.330 2024-04-23
432 2024-04-24 491,132,048 -604,455 6.72 7,307,655,440 653,205,624 1.330 2024-04-22
433 2024-04-23 491,736,503 334,904 6.73 7,307,655,440 668,761,644 1.360 2024-04-19
434 2024-04-22 491,401,599 -210,000 6.72 7,307,655,440 678,134,207 1.380 2024-04-18
435 2024-04-19 491,611,599 1,702,970 6.73 7,307,655,440 663,675,659 1.350 2024-04-17
436 2024-04-18 489,908,629 -2,286,970 6.70 7,307,655,440 671,174,822 1.370 2024-04-16
437 2024-04-17 492,195,599 -42,000 6.74 7,307,655,440 703,839,707 1.430 2024-04-15
438 2024-04-16 492,237,599 2,419,538 6.74 7,307,655,440 733,434,023 1.490 2024-04-12
439 2024-04-15 489,818,061 -23,999 6.70 7,307,655,440 744,523,453 1.520 2024-04-11
440 2024-04-12 489,842,060 690,571 6.70 7,307,655,440 739,661,511 1.510 2024-04-10
441 2024-04-11 489,151,489 -80,000 6.69 7,307,655,440 748,401,778 1.530 2024-04-09
442 2024-04-10 489,231,489 -232,000 6.69 7,307,655,440 748,524,178 1.530 2024-04-08
443 2024-04-09 489,463,489 -182,000 6.70 7,307,655,440 739,089,868 1.510 2024-04-05
444 2024-04-08 489,645,489 128,000 6.70 7,307,655,440 734,468,234 1.500 2024-04-03
445 2024-04-05 489,517,489 156,800 6.70 7,307,655,440 714,695,534 1.460 2024-04-02
446 2024-04-03 489,360,689 -1,190,000 6.70 7,307,655,440 704,679,392 1.440 2024-03-28
447 2024-04-02 490,550,689 -492,000 6.71 7,307,655,440 716,204,006 1.460 2024-03-27
448 2024-03-28 491,042,689 78,500 6.72 7,307,655,440 712,011,899 1.450 2024-03-26
449 2024-03-27 490,964,189 -897,763 6.72 7,307,655,440 697,169,148 1.420 2024-03-25
450 2024-03-26 491,861,952 -14,000 6.73 7,307,655,440 723,037,069 1.470 2024-03-22
451 2024-03-25 491,875,952 76,000 6.73 7,307,655,440 742,732,688 1.510 2024-03-21
452 2024-03-22 491,799,952 684,010 6.73 7,307,655,440 727,863,929 1.480 2024-03-20
453 2024-03-21 491,115,942 -702,000 6.72 7,307,655,440 717,029,275 1.460 2024-03-19
454 2024-03-20 491,817,942 -176,212 6.73 7,307,655,440 752,481,451 1.530 2024-03-18
455 2024-03-19 491,994,154 1,496,498 6.73 7,307,655,440 747,831,114 1.520 2024-03-15
456 2024-03-18 490,497,656 245,065 6.71 7,307,655,440 721,031,554 1.470 2024-03-14
457 2024-03-15 490,252,591 -72,000 6.71 7,307,655,440 725,573,835 1.480 2024-03-13
458 2024-03-14 490,324,591 166,000 6.70 7,316,215,440 725,680,395 1.480 2024-03-12
459 2024-03-13 490,158,591 -105,200 6.70 7,316,215,440 715,631,543 1.460 2024-03-11
460 2024-03-12 490,263,791 -92,000 6.70 7,316,215,440 715,785,135 1.460 2024-03-08
461 2024-03-11 490,355,791 534,000 6.70 7,316,215,440 711,015,897 1.450 2024-03-07
462 2024-03-08 489,821,791 181,620 6.70 7,316,215,440 700,445,161 1.430 2024-03-06
463 2024-03-07 489,640,171 -726,000 6.69 7,316,215,440 705,081,846 1.440 2024-03-05
464 2024-03-06 490,366,171 -140,000 6.70 7,316,215,440 725,741,933 1.480 2024-03-04
465 2024-03-05 490,506,171 111,650 6.70 7,316,215,440 735,759,257 1.500 2024-03-01
466 2024-03-04 490,394,521 -228,010 6.70 7,316,215,440 740,495,727 1.510 2024-02-29
467 2024-03-01 490,622,531 1,473,166 6.71 7,316,215,440 740,840,022 1.510 2024-02-28
468 2024-02-29 489,149,365 -323,628 6.69 7,316,215,440 767,964,503 1.570 2024-02-27
469 2024-02-28 489,472,993 46,000 6.69 7,316,215,440 768,472,599 1.570 2024-02-26
470 2024-02-27 489,426,993 -370,000 6.69 7,316,215,440 773,294,649 1.580 2024-02-23
471 2024-02-26 489,796,993 481,000 6.69 7,316,215,440 768,981,279 1.570 2024-02-22
472 2024-02-23 489,315,993 -41,990 6.69 7,316,215,440 758,439,789 1.550 2024-02-21
473 2024-02-22 489,357,983 -1,988,800 6.69 7,316,215,440 758,504,874 1.550 2024-02-20
474 2024-02-21 491,346,783 -410,032 6.72 7,316,215,440 751,760,578 1.530 2024-02-19
475 2024-02-20 491,756,815 814,000 6.72 7,316,215,440 742,552,791 1.510 2024-02-16
476 2024-02-19 490,942,815 18,000 6.71 7,316,215,440 731,504,794 1.490 2024-02-15
477 2024-02-16 490,924,815 -138,800 6.71 7,316,215,440 726,568,726 1.480 2024-02-14
478 2024-02-15 491,063,615 203,698 6.71 7,316,215,440 707,131,606 1.440 2024-02-08
479 2024-02-14 490,859,917 30,000 6.71 7,316,215,440 701,929,681 1.430 2024-02-07
480 2024-02-08 490,829,917 860,489 6.70 7,325,711,440 696,978,482 1.420 2024-02-06
481 2024-02-07 489,969,428 8,406 6.69 7,325,711,440 681,057,505 1.390 2024-02-05
482 2024-02-06 489,961,022 -6,394 6.69 7,325,711,440 676,146,210 1.380 2024-02-02
483 2024-02-05 489,967,416 -123,598 6.69 7,325,711,440 671,255,360 1.370 2024-02-01
484 2024-02-02 490,091,014 356,000 6.69 7,325,711,440 671,424,689 1.370 2024-01-31
485 2024-02-01 489,735,014 -454,066 6.69 7,325,711,440 666,039,619 1.360 2024-01-30
486 2024-01-31 490,189,080 -338,428 6.69 7,325,711,440 681,362,821 1.390 2024-01-29
487 2024-01-30 490,527,508 144,834 6.70 7,325,711,440 681,833,236 1.390 2024-01-26
488 2024-01-29 490,382,674 522,386 6.69 7,325,711,440 696,343,397 1.420 2024-01-25
489 2024-01-26 489,860,288 -567,933 6.69 7,325,711,440 690,703,006 1.410 2024-01-24
490 2024-01-25 490,428,221 -2,481,653 6.69 7,325,711,440 666,982,381 1.360 2024-01-23
491 2024-01-24 492,909,874 -694,822 6.73 7,325,711,440 660,499,231 1.340 2024-01-22
492 2024-01-23 493,604,696 335,307 6.74 7,325,711,440 691,046,574 1.400 2024-01-19
493 2024-01-22 493,269,389 354,020 6.73 7,325,711,440 685,644,451 1.390 2024-01-18
494 2024-01-19 492,915,369 -4,655 6.73 7,325,711,440 685,152,363 1.390 2024-01-17
495 2024-01-18 492,920,024 -4,000 6.73 7,325,711,440 724,592,435 1.470 2024-01-16
496 2024-01-17 492,924,024 -734,000 6.73 7,325,711,440 734,456,796 1.490 2024-01-15
497 2024-01-16 493,658,024 488,284 6.74 7,325,711,440 735,550,456 1.490 2024-01-12
498 2024-01-15 493,169,740 -570,360 6.73 7,325,711,440 739,754,610 1.500 2024-01-11
499 2024-01-12 493,740,100 627,054 6.74 7,325,711,440 740,610,150 1.500 2024-01-10
500 2024-01-11 493,113,046 -1,027,872 6.73 7,325,711,440 729,807,308 1.480 2024-01-09
501 2024-01-10 494,140,918 -965,000 6.70 7,369,975,440 731,328,559 1.480 2024-01-08
502 2024-01-09 495,105,918 -540,000 6.72 7,369,975,440 747,609,936 1.510 2024-01-05
503 2024-01-08 495,645,918 -614,000 6.73 7,369,975,440 763,294,714 1.540 2024-01-04
504 2024-01-05 496,259,918 389,458 6.73 7,369,975,440 794,015,869 1.600 2024-01-03
505 2024-01-04 495,870,460 16,000 6.73 7,369,975,440 793,392,736 1.600 2024-01-02
506 2024-01-03 495,854,460 -645,039 6.73 7,369,975,440 778,491,502 1.570 2023-12-29
507 2024-01-02 496,499,499 92,000 6.74 7,369,975,440 774,539,218 1.560 2023-12-28
508 2023-12-29 496,407,499 -14,490 6.74 7,369,975,440 764,467,548 1.540 2023-12-27
509 2023-12-28 496,421,989 -411,974 6.74 7,369,975,440 734,704,544 1.480 2023-12-22
510 2023-12-27 496,833,963 -408,946 6.74 7,369,975,440 730,345,926 1.470 2023-12-21
511 2023-12-22 497,242,909 242,157 6.75 7,369,975,440 716,029,789 1.440 2023-12-20
512 2023-12-21 497,000,752 -134,750 6.74 7,369,975,440 705,741,068 1.420 2023-12-19
513 2023-12-20 497,135,502 -526,474 6.75 7,369,975,440 700,961,058 1.410 2023-12-18
514 2023-12-19 497,661,976 -197,453 6.74 7,383,475,440 686,773,527 1.380 2023-12-15
515 2023-12-18 497,859,429 -540,770 6.74 7,383,475,440 667,131,635 1.340 2023-12-14
516 2023-12-15 498,400,199 145,262 6.75 7,383,475,440 637,952,255 1.280 2023-12-13
517 2023-12-14 498,254,937 -1,518,800 6.75 7,383,475,440 652,713,967 1.310 2023-12-12
518 2023-12-13 499,773,737 -357,189 6.77 7,383,475,440 679,692,282 1.360 2023-12-11
519 2023-12-12 500,130,926 -150,000 6.77 7,383,475,440 660,172,822 1.320 2023-12-08
520 2023-12-11 500,280,926 -92,223 6.78 7,383,475,440 650,365,204 1.300 2023-12-07
521 2023-12-08 500,373,149 -970,208 6.78 7,383,475,440 675,503,751 1.350 2023-12-06
522 2023-12-07 501,343,357 169,696 6.79 7,383,475,440 656,759,798 1.310 2023-12-05
523 2023-12-06 501,173,661 -645,278 6.79 7,383,475,440 656,537,496 1.310 2023-12-04
524 2023-12-05 501,818,939 666,486 6.80 7,383,475,440 672,437,378 1.340 2023-12-01
525 2023-12-04 501,152,453 -655,134 6.79 7,383,475,440 661,521,238 1.320 2023-11-30
526 2023-12-01 501,807,587 20,000 6.80 7,383,475,440 687,476,394 1.370 2023-11-29
527 2023-11-30 501,787,587 -217,680 6.80 7,383,475,440 702,502,622 1.400 2023-11-28
528 2023-11-29 502,005,267 -243,000 6.80 7,383,475,440 712,847,479 1.420 2023-11-27
529 2023-11-28 502,248,267 -54,000 6.80 7,383,475,440 713,192,539 1.420 2023-11-24
530 2023-11-27 502,302,267 -7,244 6.80 7,383,475,440 713,269,219 1.420 2023-11-23
531 2023-11-24 502,309,511 36,000 6.80 7,383,475,440 698,210,220 1.390 2023-11-22
532 2023-11-23 502,273,511 87,867 6.80 7,383,475,440 703,182,915 1.400 2023-11-21
533 2023-11-22 502,185,644 -93,622 6.80 7,383,475,440 723,147,327 1.440 2023-11-20
534 2023-11-21 502,279,266 -163,133 6.80 7,383,475,440 703,190,972 1.400 2023-11-17
535 2023-11-20 502,442,399 -412,000 6.80 7,383,475,440 708,443,783 1.410 2023-11-16
536 2023-11-17 502,854,399 43,620 6.81 7,383,475,440 719,081,791 1.430 2023-11-15
537 2023-11-16 502,810,779 -1,146,828 6.81 7,383,475,440 724,047,522 1.440 2023-11-14
538 2023-11-15 503,957,607 -284,926 6.83 7,383,475,440 725,698,954 1.440 2023-11-13
539 2023-11-14 504,242,533 81,990 6.83 7,383,475,440 700,897,121 1.390 2023-11-10
540 2023-11-13 504,160,543 -166,379 6.83 7,383,475,440 700,783,155 1.390 2023-11-09
541 2023-11-10 504,326,922 105,679 6.83 7,383,475,440 675,798,075 1.340 2023-11-08
542 2023-11-09 504,221,243 49,141 6.83 7,383,475,440 670,614,253 1.330 2023-11-07
543 2023-11-08 504,172,102 -81,945 6.83 7,383,475,440 680,632,338 1.350 2023-11-06
544 2023-11-07 504,254,047 96,358 6.83 7,383,475,440 675,700,423 1.340 2023-11-03
545 2023-11-06 504,157,689 209,997 6.83 7,383,475,440 660,446,573 1.310 2023-11-02
546 2023-11-03 503,947,692 492,978 6.83 7,383,475,440 660,171,477 1.310 2023-11-01
547 2023-11-02 503,454,714 240,574 6.82 7,383,475,440 644,422,034 1.280 2023-10-31
548 2023-11-01 503,214,140 784,180 6.82 7,383,475,440 669,274,806 1.330 2023-10-30
549 2023-10-31 502,429,960 -548,830 6.80 7,383,475,440 663,207,547 1.320 2023-10-27
550 2023-10-30 502,978,790 468,078 6.81 7,383,475,440 668,961,791 1.330 2023-10-26
551 2023-10-27 502,510,712 419,158 6.81 7,383,475,440 663,314,140 1.320 2023-10-25
552 2023-10-26 502,091,554 -780,181 6.80 7,383,475,440 667,781,767 1.330 2023-10-24
553 2023-10-25 502,871,735 44,000 6.81 7,383,475,440 678,876,842 1.350 2023-10-20
554 2023-10-24 502,827,735 388,000 6.81 7,383,475,440 693,902,274 1.380 2023-10-19
555 2023-10-20 502,439,735 128,000 6.80 7,383,475,440 698,391,232 1.390 2023-10-18
556 2023-10-19 502,311,735 -695,000 6.80 7,383,475,440 738,398,250 1.470 2023-10-17
557 2023-10-18 503,006,735 13,828 6.81 7,383,475,440 739,419,900 1.470 2023-10-16
558 2023-10-17 502,992,907 -300,828 6.81 7,383,475,440 764,549,219 1.520 2023-10-13
559 2023-10-16 503,293,735 18,000 6.82 7,383,475,440 775,072,352 1.540 2023-10-12
560 2023-10-13 503,275,735 235,000 6.82 7,383,475,440 775,044,632 1.540 2023-10-11
561 2023-10-12 503,040,735 156,768 6.81 7,390,975,440 779,713,139 1.550 2023-10-10
562 2023-10-11 502,883,967 -2,000 6.80 7,390,975,440 774,441,309 1.540 2023-10-09
563 2023-10-10 502,885,967 3,200 6.80 7,390,975,440 769,415,530 1.530 2023-10-06
564 2023-10-06 502,882,767 -470,000 6.80 7,390,975,440 749,295,323 1.490 2023-10-04
565 2023-10-05 503,352,767 216,353 6.81 7,390,975,440 775,163,261 1.540 2023-10-03
566 2023-10-04 503,136,414 412,968 6.81 7,390,975,440 810,049,627 1.610 2023-09-29
567 2023-10-03 502,723,446 -1,042,000 6.80 7,390,975,440 779,221,341 1.550 2023-09-28
568 2023-09-29 503,765,446 -378,000 6.82 7,390,975,440 800,987,059 1.590 2023-09-27
569 2023-09-28 504,143,446 103,000 6.82 7,390,975,440 781,422,341 1.550 2023-09-26
570 2023-09-27 504,040,446 -602,000 6.82 7,390,975,440 811,505,118 1.610 2023-09-25
571 2023-09-26 504,642,446 -430,622 6.82 7,403,975,440 832,660,036 1.650 2023-09-22
572 2023-09-25 505,073,068 -84,000 6.82 7,403,975,440 823,269,101 1.630 2023-09-21
573 2023-09-22 505,157,068 -200,999 6.82 7,403,975,440 868,870,157 1.720 2023-09-20
574 2023-09-21 505,358,067 110,400 6.83 7,403,975,440 945,019,585 1.870 2023-09-19
575 2023-09-20 505,247,667 -326,400 6.82 7,403,975,440 954,918,091 1.890 2023-09-18
576 2023-09-19 505,574,067 1,299,448 6.83 7,403,975,440 960,590,727 1.900 2023-09-15
577 2023-09-18 504,274,619 -56,000 6.81 7,403,975,440 937,950,791 1.860 2023-09-14
578 2023-09-15 504,330,619 -22,400 6.81 7,403,975,440 938,054,951 1.860 2023-09-13
579 2023-09-14 504,353,019 652,000 6.81 7,403,975,440 943,140,146 1.870 2023-09-12
580 2023-09-13 503,701,019 -20,916 6.80 7,403,975,440 926,809,875 1.840 2023-09-11
581 2023-09-12 503,721,935 424,000 6.80 7,403,975,440 921,811,141 1.830 2023-09-07
582 2023-09-11 503,297,935 -1,368,399 6.80 7,403,975,440 921,035,221 1.830 2023-09-06
583 2023-09-07 504,666,334 -146,000 6.82 7,403,975,440 908,399,401 1.800 2023-09-05
584 2023-09-06 504,812,334 -130,000 6.82 7,403,975,440 913,710,325 1.810 2023-09-04
585 2023-09-05 504,942,334 1,572,000 6.82 7,403,975,440 924,044,471 1.830 2023-08-31
586 2023-09-04 503,370,334 -2,802,224 6.80 7,403,975,440 850,695,864 1.690 2023-08-30
587 2023-08-31 506,172,558 -1,510,000 6.84 7,403,975,440 835,184,721 1.650 2023-08-29
588 2023-08-30 507,682,558 -36,000 6.86 7,403,975,440 827,522,570 1.630 2023-08-28
589 2023-08-29 507,718,558 51,419 6.86 7,403,975,440 807,272,507 1.590 2023-08-25
590 2023-08-28 507,667,139 -107,995 6.86 7,403,975,440 822,420,765 1.620 2023-08-24
591 2023-08-25 507,775,134 -710,769 6.86 7,403,975,440 802,284,712 1.580 2023-08-23
592 2023-08-24 508,485,903 -1,526,000 6.87 7,403,975,440 813,577,445 1.600 2023-08-22
593 2023-08-23 510,011,903 -43,093 6.89 7,403,975,440 816,019,045 1.600 2023-08-21
594 2023-08-22 510,054,996 -109,995 6.89 7,403,975,440 810,987,444 1.590 2023-08-18
595 2023-08-21 510,164,991 317,985 6.89 7,403,975,440 821,365,636 1.610 2023-08-17
596 2023-08-18 509,847,006 -21,999 6.89 7,403,975,440 810,656,740 1.590 2023-08-16
597 2023-08-17 509,869,005 -242,230 6.89 7,403,975,440 831,086,478 1.630 2023-08-15
598 2023-08-16 510,111,235 -716,000 6.89 7,403,975,440 811,076,864 1.590 2023-08-14
599 2023-08-15 510,827,235 69,309 6.90 7,403,975,440 842,864,938 1.650 2023-08-11
600 2023-08-14 510,757,926 144,000 6.90 7,403,975,440 832,535,419 1.630 2023-08-10
601 2023-08-11 510,613,926 140,000 6.90 7,403,975,440 827,194,560 1.620 2023-08-09
602 2023-08-10 510,473,926 414,000 6.89 7,403,975,440 837,177,239 1.640 2023-08-08
603 2023-08-09 510,059,926 67,988 6.89 7,403,975,440 862,001,275 1.690 2023-08-07
604 2023-08-08 509,991,938 1,069,718 6.89 7,403,975,440 872,086,214 1.710 2023-08-04
605 2023-08-07 508,922,220 -50,000 6.87 7,403,975,440 865,167,774 1.700 2023-08-03
606 2023-08-04 508,972,220 -486,260 6.87 7,403,975,440 855,073,330 1.680 2023-08-02
607 2023-08-03 509,458,480 982,000 6.88 7,403,975,440 871,174,001 1.710 2023-08-01
608 2023-08-02 508,476,480 1,082,130 6.86 7,412,575,440 935,596,723 1.840 2023-07-31
609 2023-08-01 507,394,350 102,000 6.85 7,412,575,440 999,566,870 1.970 2023-07-28
610 2023-07-31 507,292,350 -416,000 6.84 7,412,575,440 989,220,083 1.950 2023-07-27
611 2023-07-28 507,708,350 329,634 6.85 7,412,575,440 1,005,262,533 1.980 2023-07-26
612 2023-07-27 507,378,716 96,000 6.84 7,412,575,440 1,024,905,006 2.020 2023-07-25
613 2023-07-26 507,282,716 -138,000 6.84 7,412,575,440 1,009,492,605 1.990 2023-07-24
614 2023-07-25 507,420,716 -20,000 6.85 7,412,575,440 1,019,915,639 2.010 2023-07-21
615 2023-07-24 507,440,716 -640,000 6.85 7,412,575,440 1,040,253,468 2.050 2023-07-20
616 2023-07-21 508,080,716 -184,070 6.85 7,412,575,440 1,031,403,853 2.030 2023-07-19
617 2023-07-20 508,264,786 -176,954 6.86 7,412,575,440 1,031,777,516 2.030 2023-07-18
618 2023-07-19 508,441,740 39,576 6.86 7,412,575,440 1,016,883,480 2.000 2023-07-14
619 2023-07-18 508,402,164 -24,000 6.86 7,412,575,440 1,016,804,328 2.000 2023-07-13
620 2023-07-14 508,426,164 312,653 6.86 7,412,575,440 1,021,936,590 2.010 2023-07-12
621 2023-07-13 508,113,511 -2,341,379 6.85 7,412,575,440 1,016,227,022 2.000 2023-07-11
622 2023-07-12 510,454,890 562,015 6.89 7,412,575,440 1,026,014,329 2.010 2023-07-10
623 2023-07-11 509,892,875 142,809 6.88 7,412,575,440 999,390,035 1.960 2023-07-07
624 2023-07-10 509,750,066 207,333 6.88 7,412,575,440 999,110,129 1.960 2023-07-06
625 2023-07-07 509,542,733 -632,000 6.87 7,412,575,440 983,417,475 1.930 2023-07-05
626 2023-07-06 510,174,733 114,000 6.88 7,412,575,440 974,433,740 1.910 2023-07-04
627 2023-07-05 510,060,733 776,076 6.88 7,412,575,440 969,115,393 1.900 2023-07-03
628 2023-07-04 509,284,657 50,000 6.87 7,412,575,440 926,898,076 1.820 2023-06-30
629 2023-07-03 509,234,657 38,000 6.87 7,412,575,440 926,807,076 1.820 2023-06-29
630 2023-06-30 509,196,657 70,000 6.87 7,412,575,440 931,829,882 1.830 2023-06-28
631 2023-06-29 509,126,657 472,400 6.87 7,412,575,440 952,066,849 1.870 2023-06-27
632 2023-06-28 508,654,257 8,000 6.80 7,475,775,440 941,010,375 1.850 2023-06-26
633 2023-06-27 508,646,257 -538,000 6.80 7,475,775,440 961,341,426 1.890 2023-06-23
634 2023-06-26 509,184,257 234,000 6.81 7,475,775,440 998,001,144 1.960 2023-06-21
635 2023-06-23 508,950,257 58,000 6.81 7,475,775,440 1,033,169,022 2.030 2023-06-20
636 2023-06-21 508,892,257 -14,000 6.81 7,475,775,440 1,022,873,437 2.010 2023-06-19
637 2023-06-20 508,906,257 1,028,000 6.81 7,475,775,440 1,038,168,764 2.040 2023-06-16
638 2023-06-19 507,878,257 -113,275 6.79 7,475,775,440 1,015,756,514 2.000 2023-06-15
639 2023-06-16 507,991,532 -213,458 6.80 7,475,775,440 1,036,302,725 2.040 2023-06-14
640 2023-06-15 508,204,990 219,200 6.80 7,475,775,440 1,062,148,429 2.090 2023-06-13
641 2023-06-14 507,985,790 4,703,902 6.80 7,475,775,440 1,061,690,301 2.090 2023-06-12
642 2023-06-13 503,281,888 184,000 6.73 7,475,775,440 1,041,793,508 2.070 2023-06-09
643 2023-06-12 503,097,888 -1,834,000 6.73 7,475,775,440 1,031,350,670 2.050 2023-06-08
644 2023-06-09 504,931,888 -878,000 6.75 7,475,775,440 1,014,913,095 2.010 2023-06-07
645 2023-06-08 505,809,888 390,000 6.77 7,475,775,440 1,011,619,776 2.000 2023-06-06
646 2023-06-07 505,419,888 56,000 6.76 7,475,775,440 1,020,948,174 2.020 2023-06-05
647 2023-06-06 505,363,888 -412,000 6.76 7,475,775,440 1,046,103,248 2.070 2023-06-02
648 2023-06-05 505,775,888 -210,000 6.77 7,475,775,440 1,016,609,535 2.010 2023-06-01
649 2023-06-02 505,985,888 1,240,874 6.77 7,475,775,440 1,057,510,506 2.090 2023-05-31
650 2023-06-01 504,745,014 -3,030,000 6.75 7,475,775,440 1,049,869,629 2.080 2023-05-30
651 2023-05-31 507,775,014 -910,000 6.79 7,475,775,440 1,066,327,529 2.100 2023-05-29
652 2023-05-30 508,685,014 10,684,779 6.80 7,475,775,440 1,052,977,979 2.070 2023-05-25
653 2023-05-29 498,000,235 432,000 6.66 7,475,775,440 1,040,820,491 2.090 2023-05-24
654 2023-05-25 497,568,235 -188,000 6.66 7,475,775,440 1,084,698,752 2.180 2023-05-23
655 2023-05-24 497,756,235 948,393 6.66 7,475,775,440 1,119,951,529 2.250 2023-05-22
656 2023-05-23 496,807,842 -2,534,922 6.65 7,475,775,440 1,122,785,723 2.260 2023-05-19
657 2023-05-22 499,342,764 850,000 6.68 7,475,775,440 1,108,540,936 2.220 2023-05-18
658 2023-05-19 498,492,764 -293,600 6.67 7,475,775,440 1,106,653,936 2.220 2023-05-17
659 2023-05-18 498,786,364 -874,676 6.67 7,475,775,440 1,092,342,137 2.190 2023-05-16
660 2023-05-17 499,661,040 -3,854,000 6.68 7,475,775,440 1,079,267,846 2.160 2023-05-15
661 2023-05-16 503,515,040 -35,858 6.74 7,475,775,440 1,077,522,186 2.140 2023-05-12
662 2023-05-15 503,550,898 -210,800 6.74 7,475,775,440 1,077,598,922 2.140 2023-05-11
663 2023-05-12 503,761,698 40,000 6.74 7,475,775,440 1,057,899,566 2.100 2023-05-10
664 2023-05-11 503,721,698 -20,800 6.74 7,475,775,440 1,027,592,264 2.040 2023-05-09
665 2023-05-10 503,742,498 -418,000 6.74 7,475,775,440 1,047,784,396 2.080 2023-05-08
666 2023-05-09 504,160,498 -1,108,800 6.74 7,475,775,440 1,013,362,601 2.010 2023-05-05
667 2023-05-08 505,269,298 1,682,000 6.76 7,475,775,440 985,275,131 1.950 2023-05-04
668 2023-05-05 503,587,298 68,000 6.74 7,475,775,440 971,923,485 1.930 2023-05-03
669 2023-05-04 503,519,298 246,000 6.74 7,475,775,440 981,862,631 1.950 2023-05-02
670 2023-05-03 503,273,298 700,000 6.73 7,475,775,440 1,021,644,795 2.030 2023-04-28
671 2023-05-02 502,573,298 288,000 6.72 7,475,775,440 1,000,120,863 1.990 2023-04-27
672 2023-04-28 502,285,298 826,000 6.72 7,475,775,440 979,456,331 1.950 2023-04-26
673 2023-04-27 501,459,298 -156,800 6.71 7,475,775,440 977,845,631 1.950 2023-04-25
674 2023-04-26 501,616,098 -100,000 6.66 7,528,737,440 973,135,230 1.940 2023-04-24
675 2023-04-24 501,716,098 228,000 6.66 7,528,737,440 983,363,552 1.960 2023-04-20
676 2023-04-21 501,488,098 -306,000 6.66 7,528,737,440 1,083,214,292 2.160 2023-04-19
677 2023-04-20 501,794,098 -568,000 6.67 7,528,737,440 1,083,875,252 2.160 2023-04-18
678 2023-04-19 502,362,098 -190,137 6.67 7,528,737,440 1,075,054,890 2.140 2023-04-17
679 2023-04-18 502,552,235 -1,698,390 6.68 7,528,737,440 1,105,614,917 2.200 2023-04-14
680 2023-04-17 504,250,625 -428,000 6.70 7,528,737,440 1,109,351,375 2.200 2023-04-13
681 2023-04-14 504,678,625 -191,200 6.70 7,528,737,440 1,085,059,044 2.150 2023-04-12
682 2023-04-13 504,869,825 -6,051,561 6.71 7,528,737,440 1,080,421,426 2.140 2023-04-11
683 2023-04-12 510,921,386 -940,000 6.79 7,528,737,440 1,083,153,338 2.120 2023-04-06
684 2023-04-11 511,861,386 -158,000 6.80 7,528,737,440 1,059,553,069 2.070 2023-04-04
685 2023-04-06 512,019,386 2,428,466 6.80 7,528,737,440 1,034,279,160 2.020 2023-04-03
686 2023-04-04 509,590,920 -2,633,588 6.77 7,528,737,440 1,029,373,658 2.020 2023-03-31
687 2023-04-03 512,224,508 -666,000 6.80 7,528,737,440 1,014,204,526 1.980 2023-03-30
688 2023-03-31 512,890,508 3,926,924 6.81 7,528,737,440 989,878,680 1.930 2023-03-29
689 2023-03-30 508,963,584 -3,807,381 6.76 7,528,737,440 972,120,445 1.910 2023-03-28
690 2023-03-29 512,770,965 -995,200 6.81 7,528,737,440 964,009,414 1.880 2023-03-27
691 2023-03-28 513,766,165 -686,000 6.82 7,528,737,440 945,329,744 1.840 2023-03-24
692 2023-03-27 514,452,165 -1,138,000 6.83 7,528,737,440 941,447,462 1.830 2023-03-23
693 2023-03-24 515,590,165 397,459 6.85 7,528,737,440 912,594,592 1.770 2023-03-22
694 2023-03-23 515,192,706 -120,000 6.84 7,528,737,440 917,043,017 1.780 2023-03-21
695 2023-03-22 515,312,706 88,000 6.84 7,528,737,440 886,337,854 1.720 2023-03-20
696 2023-03-21 515,224,706 2,446,471 6.84 7,528,737,440 937,708,965 1.820 2023-03-17
697 2023-03-20 512,778,235 66,000 6.81 7,528,737,440 912,745,258 1.780 2023-03-16
698 2023-03-17 512,712,235 -258,000 6.81 7,528,737,440 922,882,023 1.800 2023-03-15
699 2023-03-16 512,970,235 -5,518,876 6.81 7,528,737,440 897,697,911 1.750 2023-03-14
700 2023-03-15 518,489,111 -2,868,005 6.89 7,528,737,440 912,540,835 1.760 2023-03-13
701 2023-03-14 521,357,116 -172,000 6.92 7,528,737,440 881,093,526 1.690 2023-03-10
702 2023-03-13 521,529,116 -92,000 6.93 7,528,737,440 923,106,535 1.770 2023-03-09
703 2023-03-10 521,621,116 -486,800 6.93 7,528,737,440 949,350,431 1.820 2023-03-08
704 2023-03-09 522,107,916 -332,000 6.93 7,528,737,440 918,909,932 1.760 2023-03-07
705 2023-03-08 522,439,916 -618,000 6.94 7,528,737,440 940,391,849 1.800 2023-03-06
706 2023-03-07 523,057,916 -60,000 6.95 7,528,737,440 910,120,774 1.740 2023-03-03
707 2023-03-06 523,117,916 -642,875 6.95 7,528,737,440 894,531,636 1.710 2023-03-02
708 2023-03-03 523,760,791 -654,000 6.96 7,528,737,440 874,680,521 1.670 2023-03-01
709 2023-03-02 524,414,791 492,800 6.97 7,528,737,440 860,040,257 1.640 2023-02-28
710 2023-03-01 523,921,991 -454,000 6.96 7,528,737,440 853,992,845 1.630 2023-02-27
711 2023-02-28 524,375,991 72,000 6.96 7,528,737,440 870,464,145 1.660 2023-02-24
712 2023-02-27 524,303,991 -126,000 6.96 7,528,737,440 880,830,705 1.680 2023-02-23
713 2023-02-24 524,429,991 206,000 6.97 7,528,737,440 875,798,085 1.670 2023-02-22
714 2023-02-23 524,223,991 378,000 6.96 7,528,737,440 880,696,305 1.680 2023-02-21
715 2023-02-22 523,845,991 430,000 6.96 7,528,737,440 880,061,265 1.680 2023-02-20
716 2023-02-21 523,415,991 175,990 6.95 7,528,737,440 874,104,705 1.670 2023-02-17
717 2023-02-20 523,240,001 64,000 6.95 7,528,737,440 873,810,802 1.670 2023-02-16
718 2023-02-17 523,176,001 254,000 6.95 7,528,737,440 878,935,682 1.680 2023-02-15
719 2023-02-16 522,922,001 498,000 6.95 7,528,737,440 883,738,182 1.690 2023-02-14
720 2023-02-15 522,424,001 26,000 6.94 7,528,737,440 893,345,042 1.710 2023-02-13
721 2023-02-14 522,398,001 -94,000 6.94 7,528,737,440 888,076,602 1.700 2023-02-10
722 2023-02-13 522,492,001 -234,000 6.94 7,528,737,440 883,011,482 1.690 2023-02-09
723 2023-02-10 522,726,001 -350,000 6.94 7,528,737,440 878,179,682 1.680 2023-02-08
724 2023-02-09 523,076,001 144,000 6.95 7,528,737,440 894,459,962 1.710 2023-02-07
725 2023-02-08 522,932,001 -120,000 6.95 7,528,737,440 888,984,402 1.700 2023-02-06
726 2023-02-07 523,052,001 -287,539 6.95 7,528,737,440 904,879,962 1.730 2023-02-03
727 2023-02-06 523,339,540 -261,567 6.95 7,528,737,440 936,777,777 1.790 2023-02-02
728 2023-02-03 523,601,107 -36,000 6.95 7,528,737,440 952,954,015 1.820 2023-02-01
729 2023-02-02 523,637,107 -230,009 6.96 7,528,737,440 984,437,761 1.880 2023-01-31
730 2023-02-01 523,867,116 -681,946 6.96 7,528,737,440 990,108,849 1.890 2023-01-30
731 2023-01-31 524,549,062 -166,000 6.97 7,528,737,440 991,397,727 1.890 2023-01-27
732 2023-01-30 524,715,062 -28,000 7.21 7,275,935,194 1,002,205,768 1.910 2023-01-26
733 2023-01-27 524,743,062 7,992 7.21 7,275,935,194 997,011,818 1.900 2023-01-20
734 2023-01-26 524,735,070 10,000 7.21 7,275,935,194 996,996,633 1.900 2023-01-19
735 2023-01-20 524,725,070 20,000 7.21 7,275,935,194 1,007,472,134 1.920 2023-01-18
736 2023-01-19 524,705,070 71,992 7.21 7,275,935,194 1,007,433,734 1.920 2023-01-17
737 2023-01-18 524,633,078 777,984 7.21 7,275,935,194 1,017,788,171 1.940 2023-01-16
738 2023-01-17 523,855,094 64,000 7.20 7,275,935,194 984,847,577 1.880 2023-01-13
739 2023-01-16 523,791,094 164,000 7.20 7,275,935,194 1,000,440,990 1.910 2023-01-12
740 2023-01-13 523,627,094 263,992 7.20 7,275,935,194 994,891,479 1.900 2023-01-11
741 2023-01-12 523,363,102 -30,000 7.19 7,275,935,194 978,689,001 1.870 2023-01-10
742 2023-01-11 523,393,102 371,980 7.19 7,275,935,194 999,680,825 1.910 2023-01-09
743 2023-01-10 523,021,122 24,000 7.19 7,275,935,194 993,740,132 1.900 2023-01-06
744 2023-01-09 522,997,122 408,400 7.19 7,275,935,194 998,924,503 1.910 2023-01-05
745 2023-01-06 522,588,722 411,582 7.18 7,275,935,194 1,003,370,346 1.920 2023-01-04
746 2023-01-05 522,177,140 -140,000 7.18 7,275,935,194 997,358,337 1.910 2023-01-03
747 2023-01-04 522,317,140 -238,000 7.18 7,275,935,194 992,402,566 1.900 2022-12-30
748 2023-01-03 522,555,140 308,000 7.18 7,275,935,194 992,854,766 1.900 2022-12-29
749 2022-12-30 522,247,140 10,400 7.18 7,275,935,194 945,267,323 1.810 2022-12-28
750 2022-12-29 522,236,740 -122,400 7.18 7,275,935,194 940,026,132 1.800 2022-12-23
751 2022-12-23 522,359,140 -44,000 7.18 7,275,935,194 950,693,635 1.820 2022-12-21
752 2022-12-22 522,403,140 -568,689 7.18 7,275,935,194 940,325,652 1.800 2022-12-20
753 2022-12-21 522,971,829 -90,000 7.19 7,275,935,194 957,038,447 1.830 2022-12-19
754 2022-12-20 523,061,829 -755,200 7.19 7,275,935,194 951,972,529 1.820 2022-12-16
755 2022-12-19 523,817,029 -2,174,004 7.20 7,275,935,194 921,917,971 1.760 2022-12-15
756 2022-12-16 525,991,033 -286,012 7.23 7,275,935,194 925,744,218 1.760 2022-12-14
757 2022-12-15 526,277,045 -676,004 7.23 7,275,935,194 920,984,829 1.750 2022-12-13
758 2022-12-14 526,953,049 -328,004 7.24 7,275,935,194 916,898,305 1.740 2022-12-12
759 2022-12-13 527,281,053 -2,548,404 7.25 7,275,935,194 928,014,653 1.760 2022-12-09
760 2022-12-12 529,829,457 -268,008 7.28 7,275,935,194 927,201,550 1.750 2022-12-08
761 2022-12-09 530,097,465 -1,200,405 7.29 7,275,935,194 922,369,589 1.740 2022-12-07
762 2022-12-08 531,297,870 -2,190,005 7.30 7,275,935,194 913,832,336 1.720 2022-12-06
763 2022-12-07 533,487,875 -1,219,125 7.33 7,275,935,194 896,259,630 1.680 2022-12-05
764 2022-12-06 534,707,000 161,972 7.35 7,275,935,194 876,919,480 1.640 2022-12-02
765 2022-12-05 534,545,028 -1,202,000 7.35 7,275,935,194 881,999,296 1.650 2022-12-01
766 2022-12-02 535,747,028 -988,005 7.36 7,275,935,194 883,982,596 1.650 2022-11-30
767 2022-12-01 536,735,033 -1,053,350 7.38 7,275,935,194 874,878,104 1.630 2022-11-29
768 2022-11-30 537,788,383 -957,205 7.39 7,275,935,194 876,595,064 1.630 2022-11-28
769 2022-11-29 538,745,588 -462,000 7.40 7,275,935,194 861,992,941 1.600 2022-11-25
770 2022-11-28 539,207,588 -764,800 7.41 7,275,935,194 873,516,293 1.620 2022-11-24
771 2022-11-25 539,972,388 -332,000 7.42 7,275,935,194 863,955,821 1.600 2022-11-23
772 2022-11-24 540,304,388 -1,146,665 7.42 7,277,655,194 875,293,109 1.620 2022-11-22
773 2022-11-23 541,451,053 -892,010 7.44 7,277,655,194 860,907,174 1.590 2022-11-21
774 2022-11-22 542,343,063 -384,005 7.45 7,277,655,194 873,172,331 1.610 2022-11-18
775 2022-11-21 542,727,068 -1,126,016 7.46 7,277,655,194 868,363,309 1.600 2022-11-17
776 2022-11-18 543,853,084 -1,457,995 7.47 7,277,655,194 853,849,342 1.570 2022-11-16
777 2022-11-17 545,311,079 -1,486,015 7.49 7,277,655,194 883,403,948 1.620 2022-11-15
778 2022-11-16 546,797,094 -1,769,620 7.51 7,277,655,194 853,003,467 1.560 2022-11-14
779 2022-11-15 548,566,714 -884,815 7.54 7,277,655,194 877,706,742 1.600 2022-11-11
780 2022-11-14 549,451,529 283,365 7.55 7,277,655,194 873,627,931 1.590 2022-11-10
781 2022-11-11 549,168,164 -229,995 7.55 7,277,655,194 867,685,699 1.580 2022-11-09
782 2022-11-10 549,398,159 400,015 7.55 7,277,655,194 879,037,054 1.600 2022-11-08
783 2022-11-09 548,998,144 252,015 7.54 7,277,655,194 867,417,068 1.580 2022-11-07
784 2022-11-08 548,746,129 1,089,580 7.54 7,277,655,194 839,581,577 1.530 2022-11-04
785 2022-11-07 547,656,549 2,297,305 7.53 7,277,655,194 837,914,520 1.530 2022-11-03
786 2022-11-04 545,359,244 -19,790,000 7.49 7,277,655,194 850,760,421 1.560 2022-11-02
787 2022-11-03 565,149,244 -1,489,574 7.77 7,277,655,194 813,814,911 1.440 2022-11-01
788 2022-11-02 566,638,818 -210,321 7.79 7,277,655,194 810,293,510 1.430 2022-10-31
789 2022-11-01 566,849,139 -2,226,354 7.79 7,277,655,194 827,599,743 1.460 2022-10-28
790 2022-10-31 569,075,493 -358,428 7.82 7,277,655,194 859,303,994 1.510 2022-10-27
791 2022-10-28 569,433,921 -1,148,006 7.82 7,277,655,194 837,067,864 1.470 2022-10-26
792 2022-10-27 570,581,927 878,562 7.84 7,277,655,194 793,108,879 1.390 2022-10-25
793 2022-10-26 569,703,365 -3,220,772 7.83 7,277,655,194 712,129,206 1.250 2022-10-24
794 2022-10-25 572,924,137 -2,098,000 7.87 7,277,655,194 779,176,826 1.360 2022-10-21
795 2022-10-24 575,022,137 27,633 7.90 7,277,655,194 753,278,999 1.310 2022-10-20
796 2022-10-21 574,994,504 396,633 7.90 7,277,655,194 781,992,525 1.360 2022-10-19
797 2022-10-20 574,597,871 -1,108,000 7.90 7,277,655,194 758,469,190 1.320 2022-10-18
798 2022-10-19 575,705,871 -1,228,531 7.91 7,277,655,194 713,875,280 1.240 2022-10-17
799 2022-10-18 576,934,402 -1,991,000 7.93 7,277,655,194 726,937,347 1.260 2022-10-14
800 2022-10-17 578,925,402 -2,782,000 7.95 7,277,655,194 723,656,753 1.250 2022-10-13
801 2022-10-14 581,707,402 -1,899,102 7.99 7,277,655,194 715,500,104 1.230 2022-10-12
802 2022-10-13 583,606,504 -2,655,906 8.02 7,277,655,194 723,672,065 1.240 2022-10-11
803 2022-10-12 586,262,410 5,052,767 8.06 7,277,655,194 715,240,140 1.220 2022-10-10
804 2022-10-11 581,209,643 -300,000 7.99 7,277,655,194 732,324,150 1.260 2022-10-07
805 2022-10-10 581,509,643 372,000 7.99 7,277,655,194 744,332,343 1.280 2022-10-06
806 2022-10-07 581,137,643 64,400 7.99 7,277,655,194 738,044,807 1.270 2022-10-05
807 2022-10-06 581,073,243 148,000 7.98 7,280,355,194 714,720,089 1.230 2022-10-03
808 2022-10-05 580,925,243 161,035 7.98 7,280,355,194 691,301,039 1.190 2022-09-30
809 2022-10-03 580,764,208 -1,198,000 7.98 7,280,355,194 696,917,050 1.200 2022-09-29
810 2022-09-30 581,962,208 -3,406,000 7.99 7,280,355,194 774,009,737 1.330 2022-09-28
811 2022-09-29 585,368,208 -2,114,860 8.04 7,280,355,194 801,954,445 1.370 2022-09-27
812 2022-09-28 587,483,068 -8,284,942 8.07 7,280,355,194 787,227,311 1.340 2022-09-26
813 2022-09-27 595,768,010 -822,000 8.18 7,280,355,194 816,202,174 1.370 2022-09-23
814 2022-09-26 596,590,010 -2,190,000 8.19 7,280,355,194 829,260,114 1.390 2022-09-22
815 2022-09-23 598,780,010 49,006 8.22 7,280,355,194 814,340,814 1.360 2022-09-21
816 2022-09-22 598,731,004 -3,704,000 8.22 7,280,355,194 820,261,475 1.370 2022-09-20
817 2022-09-21 602,435,004 -1,445,881 8.27 7,280,355,194 795,214,205 1.320 2022-09-19
818 2022-09-20 603,880,885 -559,092 8.29 7,280,355,194 779,006,342 1.290 2022-09-16
819 2022-09-19 604,439,977 -1,036,572 8.30 7,280,355,194 743,461,172 1.230 2022-09-15
820 2022-09-16 605,476,549 -1,140,000 8.32 7,280,355,194 750,790,921 1.240 2022-09-14
821 2022-09-15 606,616,549 -746,006 8.33 7,280,355,194 770,403,017 1.270 2022-09-13
822 2022-09-14 607,362,555 614,784 8.34 7,280,355,194 765,276,819 1.260 2022-09-09
823 2022-09-13 606,747,771 386,006 8.33 7,280,355,194 746,299,758 1.230 2022-09-08
824 2022-09-09 606,361,765 -2,153,140 8.33 7,280,355,194 757,952,206 1.250 2022-09-07
825 2022-09-08 608,514,905 -202,000 8.36 7,280,355,194 772,813,929 1.270 2022-09-06
826 2022-09-07 608,716,905 -807,200 8.36 7,280,355,194 785,244,807 1.290 2022-09-05
827 2022-09-06 609,524,105 -122,000 8.37 7,280,355,194 792,381,337 1.300 2022-09-02
828 2022-09-05 609,646,105 -246,000 8.37 7,280,355,194 804,732,859 1.320 2022-09-01
829 2022-09-02 609,892,105 -50,000 8.38 7,280,355,194 817,255,421 1.340 2022-08-31
830 2022-09-01 609,942,105 -248,000 8.38 7,280,355,194 817,322,421 1.340 2022-08-30
831 2022-08-31 610,190,105 -278,006 8.38 7,280,355,194 817,654,741 1.340 2022-08-29
832 2022-08-30 610,468,111 8,000 8.39 7,280,355,194 830,236,631 1.360 2022-08-26
833 2022-08-29 610,460,111 516,000 8.39 7,280,355,194 842,434,953 1.380 2022-08-25
834 2022-08-26 609,944,111 -84,000 8.38 7,282,547,194 817,325,109 1.340 2022-08-24
835 2022-08-25 610,028,111 -1,237,600 8.38 7,282,547,194 847,939,074 1.390 2022-08-23
836 2022-08-24 611,265,711 -933,439 8.39 7,282,547,194 776,307,453 1.270 2022-08-22
837 2022-08-23 612,199,150 -333,361 8.41 7,282,547,194 777,492,921 1.270 2022-08-19
838 2022-08-22 612,532,511 -314,948 8.41 7,282,547,194 777,916,289 1.270 2022-08-18
839 2022-08-19 612,847,459 -60,000 8.42 7,282,547,194 790,573,222 1.290 2022-08-17
840 2022-08-18 612,907,459 426,000 8.42 7,282,547,194 802,908,771 1.310 2022-08-16
841 2022-08-17 612,481,459 -170,000 8.41 7,282,547,194 790,101,082 1.290 2022-08-15
842 2022-08-16 612,651,459 -304,800 8.41 7,282,547,194 796,446,897 1.300 2022-08-12
843 2022-08-15 612,956,259 1,138,701 8.42 7,282,547,194 790,713,574 1.290 2022-08-11
844 2022-08-12 611,817,558 -176,637 8.40 7,282,547,194 783,126,474 1.280 2022-08-10
845 2022-08-11 611,994,195 -532,000 8.40 7,282,547,194 807,832,337 1.320 2022-08-09
846 2022-08-10 612,526,195 -631,922 8.41 7,282,547,194 796,284,054 1.300 2022-08-08
847 2022-08-09 613,158,117 154,262 8.42 7,282,547,194 797,105,552 1.300 2022-08-05
848 2022-08-08 613,003,855 -408,414 8.42 7,282,547,194 790,774,973 1.290 2022-08-04
849 2022-08-05 613,412,269 -3,364,000 8.42 7,282,547,194 754,497,091 1.230 2022-08-03
850 2022-08-04 616,776,269 -428,348 8.47 7,282,547,194 783,305,862 1.270 2022-08-02
851 2022-08-03 617,204,617 24,000 8.48 7,282,547,194 814,710,094 1.320 2022-08-01
852 2022-08-02 617,180,617 121,988 8.47 7,282,547,194 833,193,833 1.350 2022-07-29
853 2022-08-01 617,058,629 34,000 8.47 7,282,547,194 851,540,908 1.380 2022-07-28
854 2022-07-29 617,024,629 316,000 8.47 7,282,547,194 851,493,988 1.380 2022-07-27
855 2022-07-28 616,708,629 -48,006 8.47 7,282,547,194 851,057,908 1.380 2022-07-26
856 2022-07-27 616,756,635 384,000 8.47 7,282,547,194 789,448,493 1.280 2022-07-25
857 2022-07-26 616,372,635 140,063 8.46 7,282,547,194 764,302,067 1.240 2022-07-22
858 2022-07-25 616,232,572 2,622,008 8.46 7,282,547,194 757,966,064 1.230 2022-07-21
859 2022-07-22 613,610,564 408,531 8.43 7,282,547,194 754,740,994 1.230 2022-07-20
860 2022-07-21 613,202,033 6,058,533 8.42 7,282,547,194 760,370,521 1.240 2022-07-19
861 2022-07-20 607,143,500 304,000 8.34 7,282,547,194 686,072,155 1.130 2022-07-18
862 2022-07-19 606,839,500 1,804,754 8.33 7,282,547,194 661,455,055 1.090 2022-07-15
863 2022-07-18 605,034,746 -1,830,523 8.31 7,282,547,194 671,588,568 1.110 2022-07-14
864 2022-07-15 606,865,269 2,000 8.33 7,282,547,194 716,101,017 1.180 2022-07-13
865 2022-07-14 606,863,269 -544,000 8.33 7,282,547,194 697,892,759 1.150 2022-07-12
866 2022-07-13 607,407,269 -740,000 8.34 7,282,547,194 710,666,505 1.170 2022-07-11
867 2022-07-12 608,147,269 -32,000 8.35 7,282,547,194 711,532,305 1.170 2022-07-08
868 2022-07-11 608,179,269 -30,000 8.35 7,282,547,194 711,569,745 1.170 2022-07-07
869 2022-07-08 608,209,269 267,769 8.35 7,282,547,194 705,522,752 1.160 2022-07-06
870 2022-07-07 607,941,500 -274,000 8.35 7,282,547,194 705,212,140 1.160 2022-07-05
871 2022-07-06 608,215,500 140,480 8.35 7,282,547,194 699,447,825 1.150 2022-07-04
872 2022-07-05 608,075,020 55,525 8.35 7,282,547,194 717,528,524 1.180 2022-06-30
873 2022-07-04 608,019,495 -58,988 8.35 7,282,547,194 717,463,004 1.180 2022-06-29
874 2022-06-30 608,078,483 6,000 8.35 7,282,547,194 717,532,610 1.180 2022-06-28
875 2022-06-29 608,072,483 102,000 8.35 7,282,547,194 705,364,080 1.160 2022-06-27
876 2022-06-28 607,970,483 40,000 8.35 7,282,547,194 693,086,351 1.140 2022-06-24
877 2022-06-27 607,930,483 264,477 8.35 7,282,547,194 686,961,446 1.130 2022-06-23
878 2022-06-24 607,666,006 398,000 8.34 7,282,547,194 674,509,267 1.110 2022-06-22
879 2022-06-23 607,268,006 14,007 8.34 7,282,547,194 692,285,527 1.140 2022-06-21
880 2022-06-22 607,253,999 584,000 8.34 7,282,547,194 680,124,479 1.120 2022-06-20
881 2022-06-21 606,669,999 30,000 8.33 7,282,547,194 679,470,399 1.120 2022-06-17
882 2022-06-20 606,639,999 -30,000 8.33 7,282,547,194 685,503,199 1.130 2022-06-16
883 2022-06-17 606,669,999 -378,000 8.33 7,282,547,194 697,670,499 1.150 2022-06-15
884 2022-06-16 607,047,999 324,000 8.34 7,282,547,194 692,034,719 1.140 2022-06-14
885 2022-06-15 606,723,999 -221,820 8.33 7,282,547,194 709,867,079 1.170 2022-06-13
886 2022-06-14 606,945,819 -6,509 8.33 7,282,547,194 722,265,525 1.190 2022-06-10
887 2022-06-13 606,952,328 -669,506 8.33 7,282,547,194 728,342,794 1.200 2022-06-09
888 2022-06-10 607,621,834 -286,000 8.34 7,282,547,194 735,222,419 1.210 2022-06-08
889 2022-06-09 607,907,834 -132,000 8.35 7,282,547,194 717,331,244 1.180 2022-06-07
890 2022-06-08 608,039,834 108,000 8.35 7,282,547,194 711,406,606 1.170 2022-06-06
891 2022-06-07 607,931,834 382,513 8.35 7,282,547,194 705,200,927 1.160 2022-06-02
892 2022-06-06 607,549,321 121,543 8.34 7,282,547,194 710,832,706 1.170 2022-06-01
893 2022-06-02 607,427,778 576,000 8.34 7,282,547,194 686,393,389 1.130 2022-05-31
894 2022-06-01 606,851,778 -26,000 8.33 7,282,547,194 691,811,027 1.140 2022-05-30
895 2022-05-31 606,877,778 159,959 8.33 7,282,547,194 685,771,889 1.130 2022-05-27
896 2022-05-30 606,717,819 34,000 8.33 7,282,547,194 679,523,957 1.120 2022-05-26
897 2022-05-27 606,683,819 -128,000 8.33 7,282,547,194 679,485,877 1.120 2022-05-25
898 2022-05-26 606,811,819 551,785 8.33 7,282,547,194 673,561,119 1.110 2022-05-24
899 2022-05-25 606,260,034 925,000 8.32 7,282,547,194 679,011,238 1.120 2022-05-23
900 2022-05-24 605,335,034 117,900 8.31 7,282,547,194 696,135,289 1.150 2022-05-20
901 2022-05-23 605,217,134 -324,000 8.31 7,282,547,194 683,895,361 1.130 2022-05-19
902 2022-05-20 605,541,134 -48,000 8.31 7,282,547,194 690,316,893 1.140 2022-05-18
903 2022-05-19 605,589,134 586,000 8.32 7,282,547,194 690,371,613 1.140 2022-05-17
904 2022-05-18 605,003,134 -575,000 8.31 7,282,547,194 677,603,510 1.120 2022-05-16
905 2022-05-17 605,578,134 -202,000 8.32 7,282,547,194 641,912,822 1.060 2022-05-13
906 2022-05-16 605,780,134 -183,600 8.32 7,282,547,194 630,011,339 1.040 2022-05-12
907 2022-05-13 605,963,734 403,800 8.32 7,282,547,194 654,440,833 1.080 2022-05-11
908 2022-05-12 605,559,934 -140,015 8.32 7,282,547,194 635,837,931 1.050 2022-05-10
909 2022-05-11 605,699,949 -66,000 8.32 7,282,547,194 623,870,947 1.030 2022-05-06
910 2022-05-10 605,765,949 1,156,000 8.32 7,282,547,194 654,227,225 1.080 2022-05-05
911 2022-05-06 604,609,949 -102,000 8.30 7,282,547,194 634,840,446 1.050 2022-05-04
912 2022-05-05 604,711,949 260,000 8.30 7,282,547,194 653,088,905 1.080 2022-05-03
913 2022-05-04 604,451,949 -654,362 8.30 7,282,547,194 652,808,105 1.080 2022-04-29
914 2022-05-03 605,106,311 -34,000 8.31 7,282,547,194 629,310,563 1.040 2022-04-28
915 2022-04-29 605,140,311 917,226 8.31 7,282,547,194 635,397,327 1.050 2022-04-27
916 2022-04-28 604,223,085 -2,322,200 8.30 7,282,547,194 610,265,316 1.010 2022-04-26
917 2022-04-27 606,545,285 -105,958 8.33 7,282,547,194 618,676,191 1.020 2022-04-25
918 2022-04-26 606,651,243 -6,014 8.33 7,282,547,194 667,316,367 1.100 2022-04-22
919 2022-04-25 606,657,257 133,993 8.33 7,282,547,194 661,256,410 1.090 2022-04-21
920 2022-04-22 606,523,264 -28,000 8.33 7,285,117,194 691,436,521 1.140 2022-04-20
921 2022-04-21 606,551,264 -16,000 8.33 7,285,117,194 709,664,979 1.170 2022-04-19
922 2022-04-20 606,567,264 610,000 8.33 7,285,117,194 721,815,044 1.190 2022-04-14
923 2022-04-19 605,957,264 34,000 8.32 7,285,117,194 715,029,572 1.180 2022-04-13
924 2022-04-14 605,923,264 538,000 8.32 7,285,117,194 721,048,684 1.190 2022-04-12
925 2022-04-13 605,385,264 16,000 8.31 7,285,117,194 708,300,759 1.170 2022-04-11
926 2022-04-11 605,369,264 20,000 8.31 7,285,117,194 744,604,195 1.230 2022-04-07
927 2022-04-08 605,349,264 80,000 8.31 7,285,117,194 744,579,595 1.230 2022-04-06
928 2022-04-07 605,269,264 4,000 8.31 7,285,117,194 750,533,887 1.240 2022-04-04
929 2022-04-06 605,265,264 9,200 8.31 7,285,117,194 726,318,317 1.200 2022-04-01
930 2022-04-04 605,256,064 1,525,744 8.31 7,285,117,194 702,097,034 1.160 2022-03-31
931 2022-04-01 603,730,320 114,000 8.29 7,285,117,194 730,513,687 1.210 2022-03-30
932 2022-03-31 603,616,320 953,231 8.29 7,285,117,194 700,194,931 1.160 2022-03-29
933 2022-03-30 602,663,089 -1,130,976 8.27 7,285,117,194 711,142,445 1.180 2022-03-28
934 2022-03-29 603,794,065 92,000 8.29 7,285,117,194 730,590,819 1.210 2022-03-25
935 2022-03-28 603,702,065 521,546 8.29 7,285,117,194 754,627,581 1.250 2022-03-24
936 2022-03-25 603,180,519 1,716,454 8.28 7,285,117,194 729,848,428 1.210 2022-03-23
937 2022-03-24 601,464,065 -1,152,678 8.26 7,285,117,194 715,742,237 1.190 2022-03-22
938 2022-03-23 602,616,743 2,191,222 8.27 7,285,117,194 680,956,920 1.130 2022-03-21
939 2022-03-22 600,425,521 1,720,622 8.24 7,285,117,194 696,493,604 1.160 2022-03-18
940 2022-03-21 598,704,899 -144,769 8.22 7,285,117,194 652,588,340 1.090 2022-03-17
941 2022-03-18 598,849,668 -1,212,997 8.22 7,285,117,194 610,826,661 1.020 2022-03-16
942 2022-03-17 600,062,665 1,030,000 8.23 7,291,017,194 552,057,652 0.920 2022-03-15
943 2022-03-16 599,032,665 1,453,544 8.22 7,291,017,194 611,013,318 1.020 2022-03-14
944 2022-03-15 597,579,121 -4,000 8.20 7,291,017,194 669,288,616 1.120 2022-03-11
945 2022-03-14 597,583,121 -70,999 8.20 7,291,017,194 675,268,927 1.130 2022-03-10
946 2022-03-11 597,654,120 -383,001 8.20 7,291,017,194 669,372,614 1.120 2022-03-09
947 2022-03-10 598,037,121 8,000 8.20 7,291,017,194 687,742,689 1.150 2022-03-08
948 2022-03-09 598,029,121 505,001 8.20 7,291,017,194 681,753,198 1.140 2022-03-07
949 2022-03-08 597,524,120 -49,001 8.20 7,291,017,194 693,127,979 1.160 2022-03-04
950 2022-03-07 597,573,121 -320,556 8.20 7,291,017,194 740,990,670 1.240 2022-03-03
951 2022-03-04 597,893,677 -1,490,100 8.20 7,291,017,194 723,451,349 1.210 2022-03-02
952 2022-03-03 599,383,777 618,255 8.22 7,291,017,194 749,229,721 1.250 2022-03-01
953 2022-03-02 598,765,522 30,000 8.21 7,291,017,194 772,407,523 1.290 2022-02-28
954 2022-03-01 598,735,522 -767,999 8.21 7,291,017,194 796,318,244 1.330 2022-02-25
955 2022-02-28 599,503,521 -606,400 8.22 7,291,017,194 797,339,683 1.330 2022-02-24
956 2022-02-25 600,109,921 -30,000 8.23 7,291,017,194 822,150,592 1.370 2022-02-23
957 2022-02-24 600,139,921 1,005,401 8.23 7,291,017,194 798,186,095 1.330 2022-02-22
958 2022-02-23 599,134,520 558,000 8.22 7,291,017,194 808,831,602 1.350 2022-02-21
959 2022-02-22 598,576,520 218,000 8.21 7,291,017,194 814,064,067 1.360 2022-02-18
960 2022-02-21 598,358,520 250,000 8.21 7,291,017,194 819,751,172 1.370 2022-02-17
961 2022-02-18 598,108,520 438,000 8.20 7,291,017,194 807,446,502 1.350 2022-02-16
962 2022-02-17 597,670,520 424,957 8.20 7,291,017,194 890,529,075 1.490 2022-02-15
963 2022-02-16 597,245,563 228,000 8.19 7,291,017,194 871,978,522 1.460 2022-02-14
964 2022-02-15 597,017,563 100,000 8.19 7,291,017,194 883,585,993 1.480 2022-02-11
965 2022-02-14 596,917,563 -495,999 8.19 7,291,017,194 889,407,169 1.490 2022-02-10
966 2022-02-11 597,413,562 568,000 8.19 7,291,017,194 878,197,936 1.470 2022-02-09
967 2022-02-10 596,845,562 2,876,000 8.19 7,291,017,194 871,394,521 1.460 2022-02-08
968 2022-02-09 593,969,562 962,000 8.15 7,291,017,194 885,014,647 1.490 2022-02-07
969 2022-02-08 593,007,562 564,000 8.13 7,291,017,194 889,511,343 1.500 2022-02-04
970 2022-02-07 592,443,562 -3,802,000 8.13 7,291,017,194 823,496,551 1.390 2022-01-28
971 2022-02-04 596,245,562 24,000 8.18 7,291,017,194 846,668,698 1.420 2022-01-27
972 2022-01-28 596,221,562 -256,000 8.18 7,291,017,194 852,596,834 1.430 2022-01-26
973 2022-01-27 596,477,562 306,000 8.18 7,291,017,194 852,962,914 1.430 2022-01-25
974 2022-01-26 596,171,562 161,848 8.18 7,291,017,194 876,372,196 1.470 2022-01-24
975 2022-01-25 596,009,714 625,000 8.17 7,291,017,194 882,094,377 1.480 2022-01-21
976 2022-01-24 595,384,714 2,000 8.17 7,291,017,194 881,169,377 1.480 2022-01-20
977 2022-01-21 595,382,714 256,000 8.17 7,291,017,194 881,166,417 1.480 2022-01-19
978 2022-01-20 595,126,714 -2,000 8.16 7,291,017,194 916,495,140 1.540 2022-01-18
979 2022-01-19 595,128,714 -821,007 8.16 7,291,017,194 916,498,220 1.540 2022-01-17
980 2022-01-18 595,949,721 1,076,000 8.17 7,291,017,194 953,519,554 1.600 2022-01-14
981 2022-01-17 594,873,721 116,000 8.16 7,291,017,194 933,951,742 1.570 2022-01-13
982 2022-01-14 594,757,721 178,000 8.16 7,291,017,194 933,769,622 1.570 2022-01-12
983 2022-01-13 594,579,721 101,010 8.15 7,291,017,194 933,490,162 1.570 2022-01-11
984 2022-01-12 594,478,711 290,401 8.15 7,291,017,194 939,276,363 1.580 2022-01-10
985 2022-01-11 594,188,310 -973,200 8.15 7,291,017,194 903,166,231 1.520 2022-01-07
986 2022-01-10 595,161,510 644,800 8.16 7,291,017,194 904,645,495 1.520 2022-01-06
987 2022-01-07 594,516,710 -1,257,401 8.15 7,291,017,194 903,665,399 1.520 2022-01-05
988 2022-01-06 595,774,111 759,200 8.17 7,291,017,194 953,238,578 1.600 2022-01-04
989 2022-01-05 595,014,911 34,800 8.16 7,291,017,194 928,223,261 1.560 2022-01-03
990 2022-01-04 594,980,111 -686,988 8.16 7,291,017,194 922,219,172 1.550 2021-12-30
991 2022-01-03 595,667,099 489,189 8.17 7,291,017,194 911,370,661 1.530 2021-12-29
992 2021-12-30 595,177,910 -281,199 8.16 7,291,017,194 934,429,319 1.570 2021-12-28
993 2021-12-29 595,459,109 -26,000 8.17 7,291,017,194 940,825,392 1.580 2021-12-23
994 2021-12-28 595,485,109 114,414 8.17 7,291,017,194 923,001,919 1.550 2021-12-22
995 2021-12-23 595,370,695 391,000 8.17 7,291,017,194 922,824,577 1.550 2021-12-21
996 2021-12-22 594,979,695 93,185 8.16 7,291,017,194 886,519,746 1.490 2021-12-20
997 2021-12-21 594,886,510 492,000 8.16 7,291,017,194 957,767,281 1.610 2021-12-17
998 2021-12-20 594,394,510 176,000 8.15 7,291,017,194 968,863,051 1.630 2021-12-16
999 2021-12-17 594,218,510 -173,000 8.15 7,291,017,194 950,749,616 1.600 2021-12-15
1000 2021-12-16 594,391,510 230,999 8.15 7,291,017,194 956,970,331 1.610 2021-12-14
1001 2021-12-15 594,160,511 -395,200 8.15 7,291,017,194 968,481,633 1.630 2021-12-13
1002 2021-12-14 594,555,711 -104,999 8.15 7,291,017,194 992,908,037 1.670 2021-12-10
1003 2021-12-13 594,660,710 -122,000 8.16 7,291,017,194 999,029,993 1.680 2021-12-09
1004 2021-12-10 594,782,710 -841,600 8.16 7,291,017,194 993,287,126 1.670 2021-12-08
1005 2021-12-09 595,624,310 -264,000 8.17 7,291,017,194 1,006,605,084 1.690 2021-12-07
1006 2021-12-08 595,888,310 144,000 8.17 7,291,017,194 989,174,595 1.660 2021-12-06
1007 2021-12-07 595,744,310 509,994 8.17 7,291,017,194 1,024,680,213 1.720 2021-12-03
1008 2021-12-06 595,234,316 82,000 8.16 7,291,017,194 1,071,421,769 1.800 2021-12-02
1009 2021-12-03 595,152,316 1,198,000 8.16 7,291,017,194 1,083,177,215 1.820 2021-12-01
1010 2021-12-02 593,954,316 2,504,000 8.15 7,291,017,194 1,128,513,200 1.900 2021-11-30
1011 2021-12-01 591,450,316 -533,718 8.11 7,291,017,194 1,135,584,607 1.920 2021-11-29
1012 2021-11-30 591,984,034 1,242,000 8.12 7,291,017,194 1,118,849,824 1.890 2021-11-26
1013 2021-11-29 590,742,034 527,000 8.10 7,291,017,194 1,134,224,705 1.920 2021-11-25
1014 2021-11-26 590,215,034 -658,999 8.10 7,291,017,194 1,139,115,016 1.930 2021-11-24
1015 2021-11-25 590,874,033 216,999 8.10 7,291,017,194 1,063,573,259 1.800 2021-11-23
1016 2021-11-24 590,657,034 -8,000 8.10 7,291,017,194 1,039,556,380 1.760 2021-11-22
1017 2021-11-23 590,665,034 493,000 8.10 7,291,017,194 1,021,850,509 1.730 2021-11-19
1018 2021-11-22 590,172,034 -96,000 8.09 7,291,017,194 997,390,737 1.690 2021-11-18
1019 2021-11-19 590,268,034 459,000 8.10 7,291,017,194 997,552,977 1.690 2021-11-17
1020 2021-11-18 589,809,034 130,000 8.09 7,291,017,194 1,014,471,538 1.720 2021-11-16
1021 2021-11-17 589,679,034 2,283,000 8.09 7,291,017,194 1,002,454,358 1.700 2021-11-15
1022 2021-11-16 587,396,034 78,400 8.06 7,291,017,194 1,010,321,178 1.720 2021-11-12
1023 2021-11-15 587,317,634 -54,000 8.06 7,291,017,194 1,016,059,507 1.730 2021-11-11
1024 2021-11-12 587,371,634 -306,000 8.06 7,291,017,194 1,004,405,494 1.710 2021-11-10
1025 2021-11-11 587,677,634 8,000 8.06 7,291,017,194 993,175,201 1.690 2021-11-09
1026 2021-11-10 587,669,634 -1,411,513 8.06 7,291,017,194 981,408,289 1.670 2021-11-08
1027 2021-11-09 589,081,147 414,240 8.08 7,291,017,194 954,311,458 1.620 2021-11-05
1028 2021-11-08 588,666,907 11,712,046 8.07 7,291,017,194 953,640,389 1.620 2021-11-04
1029 2021-11-05 576,954,861 -452,400 7.91 7,291,017,194 923,127,778 1.600 2021-11-03
1030 2021-11-04 577,407,261 -1,400,286 7.92 7,291,017,194 929,625,690 1.610 2021-11-02
1031 2021-11-03 578,807,547 -299,954 7.94 7,291,017,194 949,244,377 1.640 2021-11-01
1032 2021-11-02 579,107,501 -177,406 7.94 7,291,017,194 955,527,377 1.650 2021-10-29
1033 2021-11-01 579,284,907 64,000 7.95 7,291,017,194 950,027,247 1.640 2021-10-28
1034 2021-10-28 579,220,907 580,000 7.94 7,291,017,194 944,130,078 1.630 2021-10-26
1035 2021-10-27 578,640,907 -304,000 7.94 7,291,017,194 954,757,497 1.650 2021-10-25
1036 2021-10-26 578,944,907 150,000 7.94 7,291,017,194 943,680,198 1.630 2021-10-22
1037 2021-10-25 578,794,907 -70,000 7.94 7,291,017,194 960,799,546 1.660 2021-10-21
1038 2021-10-22 578,864,907 471,713 7.94 7,291,017,194 972,493,044 1.680 2021-10-20
1039 2021-10-21 578,393,194 34,000 7.93 7,291,017,194 977,484,498 1.690 2021-10-19
1040 2021-10-20 578,359,194 616,814 7.93 7,291,017,194 977,427,038 1.690 2021-10-18
1041 2021-10-19 577,742,380 1,228,400 7.92 7,291,017,194 976,384,622 1.690 2021-10-15
1042 2021-10-18 576,513,980 634,084 7.91 7,291,017,194 974,308,626 1.690 2021-10-12
1043 2021-10-15 575,879,896 416,000 7.90 7,291,017,194 967,478,225 1.680 2021-10-11
1044 2021-10-12 575,463,896 -394,459 7.89 7,291,017,194 961,024,706 1.670 2021-10-08
1045 2021-10-11 575,858,355 -1,028,000 7.90 7,291,017,194 944,407,702 1.640 2021-10-07
1046 2021-10-08 576,886,355 -22,000 7.91 7,291,017,194 946,093,622 1.640 2021-10-06
1047 2021-10-07 576,908,355 188,000 7.91 7,291,017,194 940,360,619 1.630 2021-10-05
1048 2021-10-06 576,720,355 8,000 7.91 7,291,017,194 940,054,179 1.630 2021-10-04
1049 2021-10-05 576,712,355 -1,027,759 7.91 7,291,017,194 940,041,139 1.630 2021-09-30
1050 2021-10-04 577,740,114 -281,999 7.92 7,291,017,194 941,716,386 1.630 2021-09-29
1051 2021-09-30 578,022,113 888,045 7.93 7,291,017,194 953,736,486 1.650 2021-09-28
1052 2021-09-29 577,134,068 4,500 7.92 7,291,017,194 952,271,212 1.650 2021-09-27
1053 2021-09-28 577,129,568 50,000 7.92 7,291,017,194 958,035,083 1.660 2021-09-24
1054 2021-09-27 577,079,568 1,368,000 7.91 7,291,017,194 975,264,470 1.690 2021-09-23
1055 2021-09-24 575,711,568 -162,000 7.90 7,291,017,194 972,952,550 1.690 2021-09-21
1056 2021-09-23 575,873,568 -423,600 7.90 7,291,017,194 967,467,594 1.680 2021-09-20
1057 2021-09-21 576,297,168 730,000 7.90 7,291,017,194 962,416,271 1.670 2021-09-17
1058 2021-09-20 575,567,168 1,095,000 7.89 7,291,017,194 938,174,484 1.630 2021-09-16
1059 2021-09-17 574,472,168 593,957 7.88 7,291,017,194 942,134,356 1.640 2021-09-15
1060 2021-09-16 573,878,211 -1,317,462 7.87 7,291,017,194 946,899,048 1.650 2021-09-14
1061 2021-09-15 575,195,673 301,000 7.89 7,291,017,194 960,576,774 1.670 2021-09-13
1062 2021-09-14 574,894,673 38,359 7.88 7,291,017,194 960,074,104 1.670 2021-09-10
1063 2021-09-13 574,856,314 2,182,053 7.88 7,291,017,194 960,010,044 1.670 2021-09-09
1064 2021-09-10 572,674,261 1,128,481 7.85 7,291,017,194 962,092,758 1.680 2021-09-08
1065 2021-09-09 571,545,780 324,000 7.84 7,291,017,194 965,912,368 1.690 2021-09-07
1066 2021-09-08 571,221,780 -561,281 7.83 7,291,017,194 976,789,244 1.710 2021-09-06
1067 2021-09-07 571,783,061 1,082,083 7.84 7,291,017,194 966,313,373 1.690 2021-09-03
1068 2021-09-06 570,700,978 -503,336 7.83 7,291,017,194 970,191,663 1.700 2021-09-02
1069 2021-09-03 571,204,314 -5,600 7.83 7,291,017,194 965,335,291 1.690 2021-09-01
1070 2021-09-02 571,209,914 -332,000 7.83 7,291,017,194 953,920,556 1.670 2021-08-31
1071 2021-09-01 571,541,914 -122,000 7.84 7,291,017,194 971,621,254 1.700 2021-08-30
1072 2021-08-31 571,663,914 45,600 7.84 7,291,017,194 966,112,015 1.690 2021-08-27
1073 2021-08-30 571,618,314 -74,000 7.84 7,291,017,194 954,602,584 1.670 2021-08-26
1074 2021-08-27 571,692,314 17,477 7.84 7,291,017,194 937,575,395 1.640 2021-08-25
1075 2021-08-26 571,674,837 170,776 7.84 7,291,017,194 931,829,984 1.630 2021-08-24
1076 2021-08-25 571,504,061 -160,000 7.84 7,291,017,194 937,266,660 1.640 2021-08-23
1077 2021-08-24 571,664,061 1,179,417 7.84 7,291,017,194 926,095,779 1.620 2021-08-20
1078 2021-08-23 570,484,644 -12,000 7.82 7,291,017,194 947,004,509 1.660 2021-08-19
1079 2021-08-20 570,496,644 -344,253 7.82 7,291,017,194 952,729,395 1.670 2021-08-18
1080 2021-08-19 570,840,897 262,000 7.83 7,291,017,194 959,012,707 1.680 2021-08-17
1081 2021-08-18 570,578,897 174,000 7.83 7,291,017,194 958,572,547 1.680 2021-08-16
1082 2021-08-17 570,404,897 1,072,635 7.82 7,291,017,194 969,688,325 1.700 2021-08-13
1083 2021-08-16 569,332,262 -30,400 7.81 7,291,017,194 973,558,168 1.710 2021-08-12
1084 2021-08-13 569,362,662 -316,000 7.81 7,291,017,194 984,997,405 1.730 2021-08-11
1085 2021-08-12 569,678,662 -1,030,333 7.81 7,291,017,194 991,240,872 1.740 2021-08-10
1086 2021-08-11 570,708,995 -783,000 7.83 7,291,017,194 975,912,381 1.710 2021-08-09
1087 2021-08-10 571,491,995 -809,000 7.84 7,291,017,194 994,396,071 1.740 2021-08-06
1088 2021-08-09 572,300,995 -418,000 7.85 7,291,017,194 1,001,526,741 1.750 2021-08-05
1089 2021-08-06 572,718,995 -601,300 7.86 7,291,017,194 1,013,712,621 1.770 2021-08-04
1090 2021-08-05 573,320,295 124,000 7.86 7,291,017,194 986,110,907 1.720 2021-08-03
1091 2021-08-04 573,196,295 366,929 7.86 7,291,017,194 997,361,553 1.740 2021-08-02
1092 2021-08-03 572,829,366 -1,790,529 7.86 7,291,017,194 1,002,451,391 1.750 2021-07-30
1093 2021-08-02 574,619,895 -877,283 7.88 7,291,017,194 959,615,225 1.670 2021-07-29
1094 2021-07-30 575,497,178 438,601 7.89 7,291,017,194 943,815,372 1.640 2021-07-28
1095 2021-07-29 575,058,577 -142,601 7.89 7,291,017,194 937,345,481 1.630 2021-07-27
1096 2021-07-28 575,201,178 778,770 7.89 7,291,017,194 995,098,038 1.730 2021-07-26
1097 2021-07-27 574,422,408 -694,770 7.88 7,291,017,194 1,039,704,558 1.810 2021-07-23
1098 2021-07-26 575,117,178 663,597 7.89 7,291,017,194 1,052,464,436 1.830 2021-07-22
1099 2021-07-23 574,453,581 410,703 7.88 7,291,017,194 1,039,760,982 1.810 2021-07-21
1100 2021-07-22 574,042,878 -1,095,000 7.87 7,291,017,194 1,033,277,180 1.800 2021-07-20
1101 2021-07-21 575,137,878 1,140,098 7.89 7,291,017,194 1,035,248,180 1.800 2021-07-19
1102 2021-07-20 573,997,780 -1,407,498 7.87 7,291,017,194 1,038,935,982 1.810 2021-07-16
1103 2021-07-19 575,405,278 286,000 7.89 7,291,017,194 1,041,483,553 1.810 2021-07-15
1104 2021-07-16 575,119,278 364,000 7.89 7,291,017,194 1,035,214,700 1.800 2021-07-14
1105 2021-07-15 574,755,278 1,013,000 7.88 7,291,017,194 1,069,044,817 1.860 2021-07-13
1106 2021-07-14 573,742,278 524,685 7.87 7,291,017,194 1,078,635,483 1.880 2021-07-12
1107 2021-07-13 573,217,593 1,245,115 7.86 7,291,017,194 1,020,327,316 1.780 2021-07-09
1108 2021-07-12 571,972,478 1,249,000 7.84 7,291,017,194 1,052,429,360 1.840 2021-07-08
1109 2021-07-09 570,723,478 -1,924,626 7.83 7,291,017,194 1,072,960,139 1.880 2021-07-07
1110 2021-07-08 572,648,104 1,772,442 7.85 7,291,017,194 1,082,304,917 1.890 2021-07-06
1111 2021-07-07 570,875,662 2,184,818 7.83 7,291,017,194 1,067,537,488 1.870 2021-07-05
1112 2021-07-06 568,690,844 1,811,553 7.80 7,291,017,194 1,046,391,153 1.840 2021-07-02
1113 2021-07-05 566,879,291 1,142,000 7.78 7,291,017,194 1,054,395,481 1.860 2021-06-30
1114 2021-07-02 565,737,291 1,260,043 7.76 7,291,017,194 1,040,956,615 1.840 2021-06-29
1115 2021-06-30 564,477,248 364,912 7.74 7,291,017,194 1,038,638,136 1.840 2021-06-28
1116 2021-06-29 564,112,336 -950,714 7.74 7,291,017,194 1,004,119,958 1.780 2021-06-25
1117 2021-06-28 565,063,050 861,000 7.75 7,291,017,194 1,000,161,599 1.770 2021-06-24
1118 2021-06-25 564,202,050 400,228 7.74 7,291,017,194 970,427,526 1.720 2021-06-23
1119 2021-06-24 563,801,822 -268,690 7.73 7,291,017,194 975,377,152 1.730 2021-06-22
1120 2021-06-23 564,070,512 184,000 7.74 7,291,017,194 975,841,986 1.730 2021-06-21
1121 2021-06-22 563,886,512 -670,400 7.73 7,291,017,194 964,245,936 1.710 2021-06-18
1122 2021-06-21 564,556,912 82,000 7.74 7,291,017,194 965,392,320 1.710 2021-06-17
1123 2021-06-18 564,474,912 -1,585,633 7.74 7,291,017,194 959,607,350 1.700 2021-06-16
1124 2021-06-17 566,060,545 938,450 7.76 7,291,017,194 984,945,348 1.740 2021-06-15
1125 2021-06-16 565,122,095 96,864 7.75 7,291,017,194 988,963,666 1.750 2021-06-11
1126 2021-06-15 565,025,231 620,560 7.75 7,291,017,194 977,493,650 1.730 2021-06-10
1127 2021-06-11 564,404,671 759 7.74 7,291,017,194 982,064,128 1.740 2021-06-09
1128 2021-06-10 564,403,912 -1,091,111 7.74 7,291,017,194 993,350,885 1.760 2021-06-08
1129 2021-06-09 565,495,023 -426,849 7.76 7,291,017,194 1,000,926,191 1.770 2021-06-07
1130 2021-06-08 565,921,872 356,988 7.76 7,291,017,194 1,001,681,713 1.770 2021-06-04
1131 2021-06-07 565,564,884 8,030,528 7.76 7,291,017,194 995,394,196 1.760 2021-06-03
1132 2021-06-04 557,534,356 -195,028 7.65 7,291,017,194 997,986,497 1.790 2021-06-02
1133 2021-06-03 557,729,384 -1,811,880 7.65 7,291,017,194 1,009,490,185 1.810 2021-06-01
1134 2021-06-02 559,541,264 66,200 7.67 7,291,017,194 1,007,174,275 1.800 2021-05-31
1135 2021-06-01 559,475,064 1,358,880 7.67 7,291,017,194 1,007,055,115 1.800 2021-05-28
1136 2021-05-31 558,116,184 1,547,577 7.65 7,291,017,194 1,010,190,293 1.810 2021-05-27
1137 2021-05-28 556,568,607 359,709 7.63 7,291,017,194 1,018,520,551 1.830 2021-05-26
1138 2021-05-27 556,208,898 797,987 7.63 7,291,017,194 1,012,300,194 1.820 2021-05-25
1139 2021-05-26 555,410,911 544,779 7.62 7,291,017,194 1,010,847,858 1.820 2021-05-24
1140 2021-05-25 554,866,132 -17,545 7.61 7,291,017,194 998,759,038 1.800 2021-05-21
1141 2021-05-24 554,883,677 529,347 7.61 7,291,017,194 1,032,083,639 1.860 2021-05-20
1142 2021-05-21 554,354,330 483,546 7.60 7,291,017,194 1,047,729,684 1.890 2021-05-18
1143 2021-05-20 553,870,784 246,250 7.60 7,291,017,194 985,889,996 1.780 2021-05-17
1144 2021-05-18 553,624,534 -176,048 7.59 7,291,017,194 979,915,425 1.770 2021-05-14
1145 2021-05-17 553,800,582 262,950 7.60 7,291,017,194 946,998,995 1.710 2021-05-13
1146 2021-05-14 553,537,632 600,005 7.59 7,291,017,194 968,690,856 1.750 2021-05-12
1147 2021-05-13 552,937,627 170,353 7.58 7,291,017,194 967,640,847 1.750 2021-05-11
1148 2021-05-12 552,767,274 399,242 7.58 7,291,017,194 994,981,093 1.800 2021-05-10
1149 2021-05-11 552,368,032 113,256 7.58 7,291,017,194 966,644,056 1.750 2021-05-07
1150 2021-05-10 552,254,776 168,000 7.57 7,291,017,194 960,923,310 1.740 2021-05-06
1151 2021-05-07 552,086,776 384,000 7.57 7,291,017,194 977,193,594 1.770 2021-05-05
1152 2021-05-06 551,702,776 -2,130,002 7.57 7,291,017,194 982,030,941 1.780 2021-05-04
1153 2021-05-05 553,832,778 -491,757 7.60 7,291,017,194 985,822,345 1.780 2021-05-03
1154 2021-05-04 554,324,535 2,325,492 7.60 7,291,017,194 981,154,427 1.770 2021-04-30
1155 2021-05-03 551,999,043 -220,477 7.57 7,291,017,194 988,078,287 1.790 2021-04-29
1156 2021-04-30 552,219,520 1,331,586 7.57 7,291,017,194 999,517,331 1.810 2021-04-28
1157 2021-04-29 550,887,934 -2,028,931 7.56 7,291,017,194 997,107,161 1.810 2021-04-27
1158 2021-04-28 552,916,865 -4,450,914 7.58 7,291,017,194 1,022,896,200 1.850 2021-04-26
1159 2021-04-27 557,367,779 -92,800 7.64 7,291,017,194 997,688,324 1.790 2021-04-23
1160 2021-04-26 557,460,579 -665,935 7.65 7,291,017,194 1,014,578,254 1.820 2021-04-22
1161 2021-04-23 558,126,514 -732,875 7.65 7,291,017,194 999,046,460 1.790 2021-04-21
1162 2021-04-22 558,859,389 84,794 7.67 7,291,017,194 1,011,535,494 1.810 2021-04-20
1163 2021-04-21 558,774,595 -1,752,215 7.66 7,291,017,194 1,016,969,763 1.820 2021-04-19
1164 2021-04-20 560,526,810 5,475,783 7.69 7,291,017,194 1,003,342,990 1.790 2021-04-16
1165 2021-04-19 555,051,027 -1,332,495 7.61 7,291,017,194 999,091,849 1.800 2021-04-15
1166 2021-04-16 556,383,522 -991,977 7.63 7,291,017,194 1,012,618,010 1.820 2021-04-14
1167 2021-04-15 557,375,499 -10,568,900 7.64 7,291,017,194 992,128,388 1.780 2021-04-13
1168 2021-04-14 567,944,399 14,194,412 7.79 7,291,017,194 993,902,698 1.750 2021-04-12
1169 2021-04-13 553,749,987 -587,143 7.59 7,291,017,194 985,674,977 1.780 2021-04-09
1170 2021-04-12 554,337,130 -10,892,000 7.60 7,291,017,194 1,008,893,577 1.820 2021-04-08
1171 2021-04-09 565,229,130 1,360,771 7.75 7,291,017,194 1,023,064,725 1.810 2021-04-07
1172 2021-04-08 563,868,359 -679,053 7.73 7,291,017,194 1,043,156,464 1.850 2021-04-01
1173 2021-04-07 564,547,412 5,511 7.74 7,291,017,194 1,055,703,660 1.870 2021-03-31
1174 2021-04-01 564,541,901 8,226,263 7.74 7,291,017,194 1,072,629,612 1.900 2021-03-30
1175 2021-03-31 556,315,638 -6,303,203 7.63 7,291,017,194 1,062,562,869 1.910 2021-03-29
1176 2021-03-30 562,618,841 -1,255,797 7.72 7,291,017,194 1,108,359,117 1.970 2021-03-26
1177 2021-03-29 563,874,638 1,675,456 7.73 7,291,017,194 1,082,639,305 1.920 2021-03-25
1178 2021-03-26 562,199,182 -1,153,176 7.71 7,291,017,194 1,090,666,413 1.940 2021-03-24
1179 2021-03-25 563,352,358 -422,000 7.73 7,291,017,194 1,109,804,145 1.970 2021-03-23
1180 2021-03-24 563,774,358 455,499 7.73 7,291,017,194 1,127,548,716 2.000 2021-03-22
1181 2021-03-23 563,318,859 3,979,618 7.73 7,291,017,194 1,137,904,095 2.020 2021-03-19
1182 2021-03-22 559,339,241 -23,359 7.67 7,291,017,194 1,141,052,052 2.040 2021-03-18
1183 2021-03-19 559,362,600 -1,982,274 7.67 7,291,017,194 1,146,693,330 2.050 2021-03-17
1184 2021-03-18 561,344,874 7,997,765 7.70 7,291,017,194 1,156,370,440 2.060 2021-03-16
1185 2021-03-17 553,347,109 -6,198,000 7.59 7,291,017,194 1,145,428,516 2.070 2021-03-15
1186 2021-03-16 559,545,109 -78,000 7.67 7,291,017,194 1,175,044,729 2.100 2021-03-12
1187 2021-03-15 559,623,109 5,429,993 7.68 7,291,017,194 1,130,438,680 2.020 2021-03-11
1188 2021-03-12 554,193,116 1,704,000 7.60 7,291,017,194 1,108,386,232 2.000 2021-03-10
1189 2021-03-11 552,489,116 1,183,552 7.58 7,291,017,194 1,066,303,994 1.930 2021-03-09
1190 2021-03-10 551,305,564 2,100,631 7.56 7,291,017,194 1,075,045,850 1.950 2021-03-08
1191 2021-03-09 549,204,933 2,360,800 7.53 7,291,017,194 1,070,949,619 1.950 2021-03-05
1192 2021-03-08 546,844,133 2,055,000 7.50 7,291,017,194 1,082,751,383 1.980 2021-03-04
1193 2021-03-05 544,789,133 -3,245,416 7.47 7,291,017,194 1,100,474,049 2.020 2021-03-03
1194 2021-03-04 548,034,549 -3,541,400 7.52 7,291,017,194 1,096,069,098 2.000 2021-03-02
1195 2021-03-03 551,575,949 6,676,629 7.57 7,291,017,194 1,114,183,417 2.020 2021-03-01
1196 2021-03-02 544,899,320 1,273,721 7.47 7,291,017,194 1,073,451,660 1.970 2021-02-26
1197 2021-03-01 543,625,599 1,041,200 7.46 7,291,017,194 1,092,687,454 2.010 2021-02-25
1198 2021-02-26 542,584,399 1,197,964 7.44 7,291,017,194 1,068,891,266 1.970 2021-02-24
1199 2021-02-25 541,386,435 -2,907,397 7.43 7,291,017,194 1,099,014,463 2.030 2021-02-23
1200 2021-02-24 544,293,832 332,441 7.47 7,291,017,194 1,121,245,294 2.060 2021-02-22
1201 2021-02-23 543,961,391 541,500 7.46 7,291,017,194 1,060,724,712 1.950 2021-02-19
1202 2021-02-22 543,419,891 -259,512 7.45 7,291,017,194 1,043,366,191 1.920 2021-02-18
1203 2021-02-19 543,679,403 396,256 7.46 7,291,017,194 1,076,485,218 1.980 2021-02-17
1204 2021-02-18 543,283,147 1,327,077 7.45 7,291,017,194 1,097,431,957 2.020 2021-02-16
1205 2021-02-17 541,956,070 3,702,000 7.43 7,291,017,194 1,035,136,094 1.910 2021-02-10
1206 2021-02-10 538,254,070 -4,087,544 7.38 7,291,017,194 1,011,917,652 1.880 2021-02-08
1207 2021-02-09 542,341,614 -2,023,200 7.44 7,291,017,194 1,041,295,899 1.920 2021-02-05
1208 2021-02-08 544,364,814 6,577,525 7.47 7,291,017,194 1,072,398,684 1.970 2021-02-04
1209 2021-02-05 537,787,289 1,820,397 7.38 7,291,017,194 1,048,685,214 1.950 2021-02-03
1210 2021-02-04 535,966,892 53,516 7.35 7,291,017,194 1,050,495,108 1.960 2021-02-02
1211 2021-02-03 535,913,376 4,818,000 7.35 7,291,017,194 1,034,312,816 1.930 2021-02-01
1212 2021-02-02 531,095,376 2,443,396 7.50 7,081,017,194 987,837,399 1.860 2021-01-29
1213 2021-02-01 528,651,980 8,295,200 7.47 7,081,017,194 1,046,730,920 1.980 2021-01-28
1214 2021-01-29 520,356,780 22,216,000 7.35 7,081,017,194 1,092,749,238 2.100 2021-01-27
1215 2021-01-28 498,140,780 -3,183,055 7.03 7,081,017,194 1,120,816,755 2.250 2021-01-26
1216 2021-01-27 501,323,835 2,364,803 7.08 7,081,017,194 1,168,084,536 2.330 2021-01-25
1217 2021-01-26 498,959,032 1,130,000 7.05 7,081,017,194 1,147,605,774 2.300 2021-01-22
1218 2021-01-25 497,829,032 5,068,884 7.03 7,081,017,194 1,174,876,516 2.360 2021-01-21
1219 2021-01-22 492,760,148 -105,604 6.96 7,081,017,194 1,069,289,521 2.170 2021-01-20
1220 2021-01-21 492,865,752 -2,407,968 6.96 7,081,017,194 1,035,018,079 2.100 2021-01-19
1221 2021-01-20 495,273,720 1,154,015 6.99 7,081,017,194 1,069,791,235 2.160 2021-01-18
1222 2021-01-19 494,119,705 702,001 6.98 7,081,017,194 1,003,063,001 2.030 2021-01-15
1223 2021-01-18 493,417,704 -1,438,726 6.97 7,081,017,194 1,016,440,470 2.060 2021-01-14
1224 2021-01-15 494,856,430 -144,000 6.99 7,081,017,194 1,024,352,810 2.070 2021-01-13
1225 2021-01-14 495,000,430 -2,038,932 6.99 7,081,017,194 1,024,650,890 2.070 2021-01-12
1226 2021-01-13 497,039,362 -575,009 7.02 7,081,017,194 1,078,575,416 2.170 2021-01-11
1227 2021-01-12 497,614,371 2,549 7.03 7,081,017,194 1,035,037,892 2.080 2021-01-08
1228 2021-01-11 497,611,822 -148,026 7.03 7,081,017,194 1,020,104,235 2.050 2021-01-07
1229 2021-01-08 497,759,848 272,915 7.03 7,081,017,194 1,035,340,484 2.080 2021-01-06
1230 2021-01-07 497,486,933 285,733 7.03 7,081,017,194 1,049,697,429 2.110 2021-01-05
1231 2021-01-06 497,201,200 43,296 7.02 7,081,017,194 1,073,954,592 2.160 2021-01-04
1232 2021-01-05 497,157,904 993,200 7.02 7,081,017,194 1,083,804,231 2.180 2020-12-30
1233 2021-01-04 496,164,704 29,489 7.01 7,081,017,194 1,081,639,055 2.180 2020-12-29
1234 2020-12-30 496,135,215 57,367 7.01 7,081,017,194 1,061,729,360 2.140 2020-12-28
1235 2020-12-29 496,077,848 -320,268 7.01 7,081,017,194 1,126,096,715 2.270 2020-12-23
1236 2020-12-28 496,398,116 -628,000 7.01 7,081,017,194 1,126,823,723 2.270 2020-12-22
1237 2020-12-23 497,026,116 352,000 7.02 7,081,017,194 1,187,892,417 2.390 2020-12-21
1238 2020-12-22 496,674,116 1,105,962 7.01 7,081,017,194 1,117,516,761 2.250 2020-12-18
1239 2020-12-21 495,568,154 1,850,038 7.00 7,081,017,194 1,115,028,347 2.250 2020-12-17
1240 2020-12-18 493,718,116 1,078,413 6.97 7,081,017,194 1,125,677,304 2.280 2020-12-16
1241 2020-12-17 492,639,703 942,692 6.96 7,081,017,194 1,103,512,935 2.240 2020-12-15
1242 2020-12-16 491,697,011 936,000 6.94 7,081,017,194 1,106,318,275 2.250 2020-12-14
1243 2020-12-15 490,761,011 -30,692 6.93 7,081,017,194 1,128,750,325 2.300 2020-12-11
1244 2020-12-14 490,791,703 584,000 6.93 7,081,017,194 1,119,005,083 2.280 2020-12-10
1245 2020-12-11 490,207,703 1,093,000 6.92 7,081,017,194 1,112,771,486 2.270 2020-12-09
1246 2020-12-10 489,114,703 824,270 6.91 7,081,017,194 1,139,637,258 2.330 2020-12-08
1247 2020-12-09 488,290,433 631,200 6.90 7,081,017,194 1,167,014,135 2.390 2020-12-07
1248 2020-12-08 487,659,233 106,825 6.89 7,081,017,194 1,180,135,344 2.420 2020-12-04
1249 2020-12-07 487,552,408 1,450,324 6.89 7,081,017,194 1,184,752,351 2.430 2020-12-03
1250 2020-12-04 486,102,084 716,485 6.86 7,081,017,194 1,200,672,147 2.470 2020-12-02
1251 2020-12-03 485,385,599 804,741 6.85 7,081,017,194 1,232,879,421 2.540 2020-12-01
1252 2020-12-02 484,580,858 -5,930,000 6.84 7,081,017,194 1,206,606,336 2.490 2020-11-30
1253 2020-12-01 490,510,858 331,738 6.93 7,081,017,194 1,319,474,208 2.690 2020-11-27
1254 2020-11-30 490,179,120 -695,346 6.92 7,081,017,194 1,323,483,624 2.700 2020-11-26
1255 2020-11-27 490,874,466 -436,000 6.93 7,081,017,194 1,320,452,314 2.690 2020-11-25
1256 2020-11-26 491,310,466 294,133 6.94 7,081,017,194 1,311,798,944 2.670 2020-11-24
1257 2020-11-25 491,016,333 799,600 6.93 7,081,017,194 1,330,654,262 2.710 2020-11-23
1258 2020-11-24 490,216,733 690,752 6.92 7,081,017,194 1,338,291,681 2.730 2020-11-20
1259 2020-11-23 489,525,981 672,000 6.91 7,081,017,194 1,390,253,786 2.840 2020-11-19
1260 2020-11-20 488,853,981 1,084,400 6.90 7,081,017,194 1,368,791,147 2.800 2020-11-18
1261 2020-11-19 487,769,581 241,153 6.89 7,081,017,194 1,287,711,694 2.640 2020-11-17
1262 2020-11-18 487,528,428 -436,400 6.89 7,081,017,194 1,291,950,334 2.650 2020-11-16
1263 2020-11-17 487,964,828 301,000 6.89 7,081,017,194 1,273,588,201 2.610 2020-11-13
1264 2020-11-16 487,663,828 894,737 6.89 7,081,017,194 1,297,185,782 2.660 2020-11-12
1265 2020-11-13 486,769,091 699,850 6.87 7,081,017,194 1,246,128,873 2.560 2020-11-11
1266 2020-11-12 486,069,241 347,063 6.86 7,081,017,194 1,302,665,566 2.680 2020-11-10
1267 2020-11-11 485,722,178 -947,200 6.86 7,081,017,194 1,296,878,215 2.670 2020-11-09
1268 2020-11-10 486,669,378 913,690 6.87 7,081,017,194 1,304,273,933 2.680 2020-11-06
1269 2020-11-09 485,755,688 -262,577 6.86 7,081,017,194 1,311,540,358 2.700 2020-11-05
1270 2020-11-06 486,018,265 -794,164 6.86 7,081,017,194 1,278,228,037 2.630 2020-11-04
1271 2020-11-05 486,812,429 -82,764 6.87 7,081,017,194 1,285,184,813 2.640 2020-11-03
1272 2020-11-04 486,895,193 -2,655,751 6.88 7,081,017,194 1,280,534,358 2.630 2020-11-02
1273 2020-11-03 489,550,944 9,678,308 6.91 7,081,017,194 1,360,951,624 2.780 2020-10-30
1274 2020-11-02 479,872,636 776,095 6.78 7,081,017,194 1,343,643,381 2.800 2020-10-29
1275 2020-10-30 479,096,541 -44,450 6.77 7,081,017,194 1,293,560,661 2.700 2020-10-28
1276 2020-10-29 479,140,991 -51,550 6.77 7,081,017,194 1,240,975,167 2.590 2020-10-27
1277 2020-10-28 479,192,541 706,977 6.77 7,081,017,194 1,212,357,129 2.530 2020-10-23
1278 2020-10-27 478,485,564 102,181 6.76 7,081,017,194 1,239,277,611 2.590 2020-10-22
1279 2020-10-23 478,383,383 -190,000 6.76 7,081,017,194 1,229,445,294 2.570 2020-10-21
1280 2020-10-22 478,573,383 303,786 6.76 7,081,017,194 1,253,862,263 2.620 2020-10-20
1281 2020-10-21 478,269,597 -991,249 6.75 7,081,017,194 1,238,718,256 2.590 2020-10-19
1282 2020-10-20 479,260,846 232,833 6.77 7,081,017,194 1,270,041,242 2.650 2020-10-16
1283 2020-10-19 479,028,013 181,847 6.76 7,081,017,194 1,255,053,394 2.620 2020-10-15
1284 2020-10-16 478,846,166 750,047 6.76 7,081,017,194 1,292,884,648 2.700 2020-10-14
1285 2020-10-15 478,096,119 -1,706,704 6.75 7,081,017,194 1,262,173,754 2.640 2020-10-12
1286 2020-10-14 479,802,823 -313,660 6.78 7,081,017,194 1,161,122,832 2.420 2020-10-09
1287 2020-10-12 480,116,483 64,000 6.78 7,081,017,194 1,171,484,219 2.440 2020-10-08
1288 2020-10-09 480,052,483 401,141 6.78 7,081,017,194 1,185,729,633 2.470 2020-10-07
1289 2020-10-08 479,651,342 367,208 6.82 7,029,203,723 1,199,128,355 2.500 2020-10-06
1290 2020-10-07 479,284,134 858,483 6.82 7,029,203,723 1,188,624,652 2.480 2020-10-05
1291 2020-10-06 478,425,651 11,033 6.81 7,029,203,723 1,138,653,049 2.380 2020-09-30
1292 2020-10-05 478,414,618 -811,859 6.81 7,029,203,723 1,090,785,329 2.280 2020-09-29
1293 2020-09-30 479,226,477 -601,319 6.82 7,029,203,723 1,083,051,838 2.260 2020-09-28
1294 2020-09-29 479,827,796 -1,284,056 6.83 7,029,203,723 1,074,814,263 2.240 2020-09-25
1295 2020-09-28 481,111,852 -674,052 6.84 7,029,203,723 1,077,690,548 2.240 2020-09-24
1296 2020-09-25 481,785,904 -1,057,343 6.85 7,029,203,723 1,093,654,002 2.270 2020-09-23
1297 2020-09-24 482,843,247 -140,104 6.87 7,029,203,723 1,086,397,306 2.250 2020-09-22
1298 2020-09-23 482,983,351 -79,904 6.87 7,029,203,723 1,096,372,207 2.270 2020-09-21
1299 2020-09-22 483,063,255 93,600 6.87 7,029,203,723 1,154,521,179 2.390 2020-09-18
1300 2020-09-21 482,969,655 398,000 6.87 7,029,203,723 1,149,467,779 2.380 2020-09-17
1301 2020-09-18 482,571,655 -442,500 6.87 7,029,203,723 1,216,080,571 2.520 2020-09-16
1302 2020-09-17 483,014,155 384,845 6.87 7,029,203,723 1,231,686,095 2.550 2020-09-15
1303 2020-09-16 482,629,310 298,000 6.87 7,029,203,723 1,206,573,275 2.500 2020-09-14
1304 2020-09-15 482,331,310 526,737 6.86 7,029,203,723 1,215,474,901 2.520 2020-09-11
1305 2020-09-14 481,804,573 1,818,000 6.85 7,029,203,723 1,209,329,478 2.510 2020-09-10
1306 2020-09-11 479,986,573 494,800 6.83 7,029,203,723 1,252,764,956 2.610 2020-09-09
1307 2020-09-10 479,491,773 -371,600 6.82 7,029,203,723 1,184,344,679 2.470 2020-09-08
1308 2020-09-09 479,863,373 -13,200 6.83 7,029,203,723 1,185,262,531 2.470 2020-09-07
1309 2020-09-08 479,876,573 -708,000 6.93 6,925,576,780 1,247,679,090 2.600 2020-09-04
1310 2020-09-07 480,584,573 917,600 6.94 6,925,576,780 1,143,791,284 2.380 2020-09-03
1311 2020-09-04 479,666,973 707,883 6.93 6,925,576,780 1,021,690,652 2.130 2020-09-02
1312 2020-09-03 478,959,090 2,825,000 6.92 6,925,576,780 1,024,972,453 2.140 2020-09-01
1313 2020-09-02 476,134,090 -4,504,000 6.88 6,925,576,780 1,004,642,930 2.110 2020-08-31
1314 2020-09-01 480,638,090 -130,213 6.94 6,925,576,780 1,004,533,608 2.090 2020-08-28
1315 2020-08-31 480,768,303 -880,527 6.94 6,925,576,780 956,728,923 1.990 2020-08-27
1316 2020-08-28 481,648,830 126,057 6.95 6,925,576,780 953,664,683 1.980 2020-08-26
1317 2020-08-27 481,522,773 -1,322,000 6.95 6,925,576,780 924,523,724 1.920 2020-08-25
1318 2020-08-26 482,844,773 326,800 6.97 6,925,576,780 927,061,964 1.920 2020-08-24
1319 2020-08-25 482,517,973 -152,000 6.97 6,925,576,780 936,084,868 1.940 2020-08-21
1320 2020-08-24 482,669,973 86,000 6.97 6,925,576,780 926,726,348 1.920 2020-08-20
1321 2020-08-21 482,583,973 303,158 6.97 6,925,576,780 936,212,908 1.940 2020-08-19
1322 2020-08-20 482,280,815 -30,935 6.96 6,925,576,780 930,801,973 1.930 2020-08-18
1323 2020-08-19 482,311,750 -350,431 6.96 6,925,576,780 906,746,090 1.880 2020-08-17
1324 2020-08-18 482,662,181 -248,915 6.97 6,925,576,780 912,231,522 1.890 2020-08-14
1325 2020-08-17 482,911,096 304,911 6.97 6,925,576,780 917,531,082 1.900 2020-08-13
1326 2020-08-14 482,606,185 240,000 6.97 6,925,576,780 907,299,628 1.880 2020-08-12
1327 2020-08-13 482,366,185 -611,415 6.96 6,925,576,780 892,377,442 1.850 2020-08-11
1328 2020-08-12 482,977,600 -1,653,740 6.97 6,925,576,780 912,827,664 1.890 2020-08-10
1329 2020-08-11 484,631,340 -1,344,633 7.00 6,925,576,780 901,414,292 1.860 2020-08-07
1330 2020-08-10 485,975,973 1,264,460 7.02 6,925,576,780 913,634,829 1.880 2020-08-06
1331 2020-08-07 484,711,513 812,799 7.00 6,925,576,780 906,410,529 1.870 2020-08-05
1332 2020-08-06 483,898,714 -1,472,459 6.99 6,925,576,780 914,568,569 1.890 2020-08-04
1333 2020-08-05 485,371,173 3,901,960 7.01 6,925,576,780 956,181,211 1.970 2020-08-03
1334 2020-08-04 481,469,213 -6,613,600 6.95 6,925,576,780 938,864,965 1.950 2020-07-31
1335 2020-08-03 488,082,813 -369,678 7.05 6,925,576,780 941,999,829 1.930 2020-07-30
1336 2020-07-31 488,452,491 269,213 7.05 6,925,576,780 928,059,733 1.900 2020-07-29
1337 2020-07-30 488,183,278 -1,348,125 7.05 6,925,576,780 932,430,061 1.910 2020-07-28
1338 2020-07-29 489,531,403 -190,000 7.07 6,925,576,780 900,737,782 1.840 2020-07-27
1339 2020-07-28 489,721,403 -1,575,760 7.07 6,925,576,780 886,395,739 1.810 2020-07-24
1340 2020-07-27 491,297,163 -1,355,913 7.09 6,925,576,780 918,725,695 1.870 2020-07-23
1341 2020-07-24 492,653,076 -522,397 7.11 6,925,576,780 842,436,760 1.710 2020-07-22
1342 2020-07-23 493,175,473 713,900 7.12 6,925,576,780 853,193,568 1.730 2020-07-21
1343 2020-07-22 492,461,573 -3,365,600 7.11 6,925,576,780 851,958,521 1.730 2020-07-20
1344 2020-07-21 495,827,173 -346,000 7.16 6,925,576,780 842,906,194 1.700 2020-07-17
1345 2020-07-20 496,173,173 -1,353,739 7.16 6,925,576,780 813,724,004 1.640 2020-07-16
1346 2020-07-17 497,526,912 -716,087 7.18 6,925,576,780 830,869,943 1.670 2020-07-15
1347 2020-07-16 498,242,999 640,087 7.19 6,925,576,780 842,030,668 1.690 2020-07-14
1348 2020-07-15 497,602,912 -209,200 7.19 6,925,576,780 796,164,659 1.600 2020-07-13
1349 2020-07-14 497,812,112 -364,000 7.19 6,925,576,780 776,586,895 1.560 2020-07-10
1350 2020-07-13 498,176,112 -1,012,887 7.19 6,925,576,780 787,118,257 1.580 2020-07-09
1351 2020-07-10 499,188,999 218,200 7.21 6,925,576,780 793,710,508 1.590 2020-07-08
1352 2020-07-09 498,970,799 304,600 7.20 6,925,576,780 788,373,862 1.580 2020-07-07
1353 2020-07-08 498,666,199 1,329,358 7.20 6,925,576,780 802,852,580 1.610 2020-07-06
1354 2020-07-07 497,336,841 356,800 7.18 6,925,576,780 785,792,209 1.580 2020-07-03
1355 2020-07-06 496,980,041 -456,000 7.18 6,925,576,780 810,077,467 1.630 2020-07-02
1356 2020-07-03 497,436,041 430,000 7.18 6,925,576,780 761,077,143 1.530 2020-06-30
1357 2020-07-02 497,006,041 -497,200 7.18 6,925,576,780 760,419,243 1.530 2020-06-29
1358 2020-06-30 497,503,241 133,200 7.18 6,925,576,780 751,229,894 1.510 2020-06-26
1359 2020-06-29 497,370,041 567,285 7.18 6,925,576,780 765,949,863 1.540 2020-06-24
1360 2020-06-26 496,802,756 -325,000 7.17 6,925,576,780 784,948,354 1.580 2020-06-23
1361 2020-06-24 497,127,756 103,200 7.18 6,925,576,780 805,346,965 1.620 2020-06-22
1362 2020-06-23 497,024,556 -1,794,013 7.18 6,925,576,780 820,090,517 1.650 2020-06-19
1363 2020-06-22 498,818,569 -1,118,000 7.20 6,925,576,780 847,991,567 1.700 2020-06-18
1364 2020-06-19 499,936,569 -150,000 7.22 6,925,576,780 809,897,242 1.620 2020-06-17
1365 2020-06-18 500,086,569 -956,402 7.22 6,925,576,780 815,141,107 1.630 2020-06-16
1366 2020-06-17 501,042,971 1,107,600 7.23 6,925,576,780 811,689,613 1.620 2020-06-15
1367 2020-06-16 499,935,371 918,000 7.22 6,925,576,780 829,892,716 1.660 2020-06-12
1368 2020-06-15 499,017,371 -848,800 7.21 6,925,576,780 773,476,925 1.550 2020-06-11
1369 2020-06-12 499,866,171 492,000 7.22 6,925,576,780 789,788,550 1.580 2020-06-10
1370 2020-06-11 499,374,171 714,400 7.21 6,925,576,780 798,998,674 1.600 2020-06-09
1371 2020-06-10 498,659,771 -168,000 7.20 6,925,576,780 752,976,254 1.510 2020-06-08
1372 2020-06-09 498,827,771 493,957 7.20 6,925,576,780 728,288,546 1.460 2020-06-05
1373 2020-06-08 498,333,814 522,800 7.20 6,925,576,780 692,684,001 1.390 2020-06-04
1374 2020-06-05 497,811,014 513,137 7.19 6,925,576,780 696,935,420 1.400 2020-06-03
1375 2020-06-04 497,297,877 311,822 7.18 6,925,576,780 656,433,198 1.320 2020-06-02
1376 2020-06-03 496,986,055 -322,700 7.18 6,925,576,780 660,991,453 1.330 2020-06-01
1377 2020-06-02 497,308,755 -755,928 7.18 6,925,576,780 641,528,294 1.290 2020-05-29
1378 2020-06-01 498,064,683 -116,000 7.19 6,925,576,780 667,406,675 1.340 2020-05-28
1379 2020-05-29 498,180,683 156,471 7.19 6,925,576,780 677,525,729 1.360 2020-05-27
1380 2020-05-28 498,024,212 -14,000 7.19 6,925,576,780 687,273,413 1.380 2020-05-26
1381 2020-05-27 498,038,212 48,000 7.19 6,925,576,780 677,331,968 1.360 2020-05-25
1382 2020-05-26 497,990,212 -79,200 7.19 6,925,576,780 662,326,982 1.330 2020-05-22
1383 2020-05-25 498,069,412 -850,000 7.19 6,925,576,780 697,297,177 1.400 2020-05-21
1384 2020-05-22 498,919,412 260,332 7.20 6,925,576,780 703,476,371 1.410 2020-05-20
1385 2020-05-21 498,659,080 182,013 7.20 6,925,576,780 718,069,075 1.440 2020-05-19
1386 2020-05-20 498,477,067 -165,600 7.20 6,925,576,780 717,806,976 1.440 2020-05-18
1387 2020-05-19 498,642,667 192,139 7.20 6,925,576,780 703,086,160 1.410 2020-05-15
1388 2020-05-18 498,450,528 -114,302 7.20 6,925,576,780 707,799,750 1.420 2020-05-14
1389 2020-05-15 498,564,830 -725,508 7.20 6,925,576,780 707,962,059 1.420 2020-05-13
1390 2020-05-14 499,290,338 -705,707 7.21 6,925,576,780 713,985,183 1.430 2020-05-12
1391 2020-05-13 499,996,045 -920,600 7.22 6,925,576,780 729,994,226 1.460 2020-05-11
1392 2020-05-12 500,916,645 -720,278 7.23 6,925,576,780 721,319,969 1.440 2020-05-08
1393 2020-05-11 501,636,923 104,800 7.24 6,925,576,780 722,357,169 1.440 2020-05-07
1394 2020-05-08 501,532,123 -1,370,387 7.24 6,925,576,780 722,206,257 1.440 2020-05-06
1395 2020-05-07 502,902,510 -189,522 7.26 6,925,576,780 714,121,564 1.420 2020-05-05
1396 2020-05-06 503,092,032 182,389 7.26 6,925,576,780 719,421,606 1.430 2020-05-04
1397 2020-05-05 502,909,643 -714,000 7.26 6,925,576,780 759,393,561 1.510 2020-04-29
1398 2020-05-04 503,623,643 -442,200 7.27 6,925,576,780 755,435,465 1.500 2020-04-28
1399 2020-04-29 504,065,843 -620,400 7.28 6,925,576,780 735,936,131 1.460 2020-04-27
1400 2020-04-28 504,686,243 -4,000 7.29 6,925,576,780 726,748,190 1.440 2020-04-24
1401 2020-04-27 504,690,243 380,000 7.29 6,925,576,780 716,660,145 1.420 2020-04-23
1402 2020-04-24 504,310,243 84,421 7.28 6,925,576,780 716,120,545 1.420 2020-04-22
1403 2020-04-23 504,225,822 2,272,434 7.28 6,925,576,780 705,916,151 1.400 2020-04-21
1404 2020-04-22 501,953,388 -1,216,400 7.25 6,925,576,780 732,851,946 1.460 2020-04-20
1405 2020-04-21 503,169,788 -1,618,000 7.27 6,925,576,780 714,501,099 1.420 2020-04-17
1406 2020-04-20 504,787,788 -836,400 7.29 6,925,576,780 711,750,781 1.410 2020-04-16
1407 2020-04-17 505,624,188 -1,457,800 7.30 6,925,576,780 728,098,831 1.440 2020-04-15
1408 2020-04-16 507,081,988 -293,600 7.32 6,925,576,780 674,419,044 1.330 2020-04-14
1409 2020-04-15 507,375,588 -60,800 7.33 6,925,576,780 690,030,800 1.360 2020-04-09
1410 2020-04-14 507,436,388 3,581,524 7.33 6,925,576,780 659,667,304 1.300 2020-04-08
1411 2020-04-09 503,854,864 -349,200 7.28 6,925,576,780 675,165,518 1.340 2020-04-07
1412 2020-04-08 504,204,064 160,400 7.28 6,925,576,780 640,339,161 1.270 2020-04-06
1413 2020-04-07 504,043,664 855,600 7.28 6,925,576,780 640,135,453 1.270 2020-04-03
1414 2020-04-06 503,188,064 320,120 7.27 6,925,576,780 644,080,722 1.280 2020-04-02
1415 2020-04-03 502,867,944 -119,521 7.26 6,925,576,780 648,699,648 1.290 2020-04-01
1416 2020-04-02 502,987,465 -1,576,400 7.26 6,925,576,780 668,973,328 1.330 2020-03-31
1417 2020-04-01 504,563,865 -1,940,511 7.29 6,925,576,780 716,480,688 1.420 2020-03-30
1418 2020-03-31 506,504,376 205,999 7.31 6,925,576,780 696,443,517 1.375 2020-03-27
1419 2020-03-30 506,298,377 661,323 7.31 6,925,576,780 696,160,268 1.375 2020-03-26
1420 2020-03-27 505,637,054 -22,000 7.30 6,925,576,780 682,610,023 1.350 2020-03-25
1421 2020-03-26 505,659,054 542,800 7.30 6,925,576,780 669,998,247 1.325 2020-03-24
1422 2020-03-25 505,116,254 27,600 7.29 6,925,576,780 656,651,130 1.300 2020-03-23
1423 2020-03-24 505,088,654 299,530 7.29 6,925,576,780 707,124,116 1.400 2020-03-20
1424 2020-03-23 504,789,124 506,400 7.29 6,925,576,780 694,085,046 1.375 2020-03-19
1425 2020-03-20 504,282,724 442,800 7.28 6,925,576,780 680,781,677 1.350 2020-03-18
1426 2020-03-19 503,839,924 -372,800 7.28 6,925,576,780 705,375,894 1.400 2020-03-17
1427 2020-03-18 504,212,724 -75,200 7.28 6,925,576,780 705,897,814 1.400 2020-03-16
1428 2020-03-17 504,287,924 -567,600 7.28 6,925,576,780 756,431,886 1.500 2020-03-13
1429 2020-03-16 504,855,524 -802,800 7.29 6,925,576,780 782,526,062 1.550 2020-03-12
1430 2020-03-13 505,658,324 134,024 7.30 6,925,576,780 821,694,777 1.625 2020-03-11
1431 2020-03-12 505,524,300 -388,800 7.30 6,925,576,780 821,476,988 1.625 2020-03-10
1432 2020-03-11 505,913,100 -429,200 7.30 6,925,576,780 822,108,788 1.625 2020-03-09
1433 2020-03-10 506,342,300 113,200 7.31 6,925,576,780 860,781,910 1.700 2020-03-06
1434 2020-03-09 506,229,100 -193,200 7.31 6,925,576,780 860,589,470 1.700 2020-03-05
1435 2020-03-06 506,422,300 1,282,400 7.31 6,925,576,780 860,917,910 1.700 2020-03-04
1436 2020-03-05 505,139,900 149,200 7.29 6,925,576,780 858,737,830 1.700 2020-03-03
1437 2020-03-04 504,990,700 -1,317,065 7.29 6,925,576,780 845,859,423 1.675 2020-03-02
1438 2020-03-03 506,307,765 -2,974,000 7.31 6,925,576,780 848,065,506 1.675 2020-02-28
1439 2020-03-02 509,281,765 300,059,200 7.35 6,925,576,780 878,511,045 1.725 2020-02-27
1440 2020-02-28 209,222,565 68,400 3.02 6,925,576,780 360,908,925 1.725 2020-02-26
1441 2020-02-27 209,154,165 184,400 3.02 6,925,576,780 366,019,789 1.750 2020-02-25
1442 2020-02-26 208,969,765 631,600 3.02 6,925,576,780 365,697,089 1.750 2020-02-24
1443 2020-02-25 208,338,165 -2,000 3.01 6,925,576,780 375,008,697 1.800 2020-02-21
1444 2020-02-24 208,340,165 225,670 3.01 6,925,576,780 369,803,793 1.775 2020-02-20
1445 2020-02-21 208,114,495 -395,200 3.01 6,925,576,780 374,606,091 1.800 2020-02-19
1446 2020-02-20 208,509,695 -86,800 3.15 6,625,576,780 370,104,709 1.775 2020-02-18
1447 2020-02-19 208,596,495 383,200 3.15 6,625,576,780 370,258,779 1.775 2020-02-17
1448 2020-02-18 208,213,295 -786,400 3.14 6,625,576,780 369,578,599 1.775 2020-02-14
1449 2020-02-17 208,999,695 -2,800 3.15 6,625,576,780 360,524,474 1.725 2020-02-13
1450 2020-02-14 209,002,495 -752,722 3.15 6,625,576,780 360,529,304 1.725 2020-02-12
1451 2020-02-13 209,755,217 122,400 3.17 6,625,576,780 361,827,749 1.725 2020-02-11
1452 2020-02-12 209,632,817 -289,200 3.16 6,625,576,780 361,616,609 1.725 2020-02-10
1453 2020-02-11 209,922,017 186,920 3.17 6,625,576,780 362,115,479 1.725 2020-02-07
1454 2020-02-10 209,735,097 48,249,299 3.17 6,625,576,780 367,036,420 1.750 2020-02-06
1455 2020-02-07 161,485,798 -240,400 2.44 6,625,576,780 282,600,147 1.750 2020-02-05
1456 2020-02-06 161,726,198 -83,200 2.44 6,625,576,780 283,020,847 1.750 2020-02-04
1457 2020-02-05 161,809,398 -488,023 2.44 6,625,576,780 279,121,212 1.725 2020-02-03
1458 2020-02-04 162,297,421 -48,000 2.76 5,882,243,447 279,963,051 1.725 2020-01-31
1459 2020-02-03 162,345,421 183,200 2.76 5,882,243,447 275,987,216 1.700 2020-01-30
1460 2020-01-31 162,162,221 84,000 2.76 5,882,243,447 283,783,887 1.750 2020-01-29
1461 2020-01-30 162,078,221 90,800 2.76 5,882,243,447 291,740,798 1.800 2020-01-23
1462 2020-01-29 161,987,421 -222,000 2.75 5,882,243,447 299,676,729 1.850 2020-01-22
1463 2020-01-23 162,209,421 62,356 2.76 5,882,243,447 296,032,193 1.825 2020-01-21
1464 2020-01-22 162,147,065 -318,400 2.76 5,882,243,447 304,025,747 1.875 2020-01-20
1465 2020-01-21 162,465,465 -12,000 2.76 5,882,243,447 308,684,384 1.900 2020-01-17
1466 2020-01-20 162,477,465 1,145,200 2.76 5,882,243,447 308,707,184 1.900 2020-01-16
1467 2020-01-17 161,332,265 246,800 2.78 5,804,453,447 298,464,690 1.850 2020-01-15
1468 2020-01-16 161,085,465 -690,000 2.78 5,785,786,781 298,008,110 1.850 2020-01-14
1469 2020-01-15 161,775,465 -12,000 2.80 5,785,786,781 299,284,610 1.850 2020-01-13
1470 2020-01-14 161,787,465 -22,000 2.80 5,785,786,781 295,262,124 1.825 2020-01-10
1471 2020-01-13 161,809,465 543,600 2.80 5,785,786,781 299,347,510 1.850 2020-01-09
1472 2020-01-10 161,265,865 134,000 2.79 5,785,786,781 298,341,850 1.850 2020-01-08
1473 2020-01-09 161,131,865 793,200 2.78 5,785,786,781 302,122,247 1.875 2020-01-07
1474 2020-01-08 160,338,665 -483,800 2.77 5,785,786,781 300,634,997 1.875 2020-01-06
1475 2020-01-07 160,822,465 -19,247 2.78 5,785,786,781 309,583,245 1.925 2020-01-03
1476 2020-01-06 160,841,712 12,000 2.78 5,785,786,781 309,620,296 1.925 2020-01-02
1477 2020-01-03 160,829,712 -16,400 2.78 5,785,786,781 309,597,196 1.925 2019-12-30
1478 2020-01-02 160,846,112 324,650 2.78 5,785,786,781 309,628,766 1.925 2019-12-27
1479 2019-12-30 160,521,462 37,600 2.77 5,785,786,781 296,964,705 1.850 2019-12-23
1480 2019-12-27 160,483,862 -28,400 2.77 5,785,786,781 296,895,145 1.850 2019-12-20
1481 2019-12-23 160,512,262 -69,200 2.77 5,785,786,781 296,947,685 1.850 2019-12-19
1482 2019-12-20 160,581,462 -26,000 2.78 5,785,786,781 301,090,241 1.875 2019-12-18
1483 2019-12-19 160,607,462 -42,000 2.78 5,785,786,781 301,138,991 1.875 2019-12-17
1484 2019-12-18 160,649,462 734,000 2.78 5,785,786,781 293,185,268 1.825 2019-12-16
1485 2019-12-17 159,915,462 148,400 2.76 5,785,786,781 287,847,832 1.800 2019-12-13
1486 2019-12-16 159,767,062 -128,000 2.76 5,785,786,781 287,580,712 1.800 2019-12-12
1487 2019-12-13 159,895,062 211,365 2.76 5,785,786,781 275,818,982 1.725 2019-12-11
1488 2019-12-12 159,683,697 119,804 2.76 5,785,786,781 275,454,377 1.725 2019-12-10
1489 2019-12-11 159,563,893 198,446 2.76 5,785,786,781 279,236,813 1.750 2019-12-09
1490 2019-12-10 159,365,447 25,600 2.91 5,485,786,781 278,889,532 1.750 2019-12-06
1491 2019-12-06 159,339,847 23,200 2.90 5,485,786,781 274,861,236 1.725 2019-12-04
1492 2019-12-05 159,316,647 111,200 2.90 5,485,786,781 278,804,132 1.750 2019-12-03
1493 2019-12-04 159,205,447 -244,800 2.90 5,485,786,781 282,589,668 1.775 2019-12-02
1494 2019-12-03 159,450,247 -124,800 2.91 5,485,786,781 275,051,676 1.725 2019-11-29
1495 2019-12-02 159,575,047 1,058,400 2.91 5,485,786,781 279,256,332 1.750 2019-11-28
1496 2019-11-29 158,516,647 45,600 2.89 5,485,786,781 285,329,965 1.800 2019-11-27
1497 2019-11-28 158,471,047 318,400 2.89 5,485,786,781 281,286,108 1.775 2019-11-26
1498 2019-11-27 158,152,647 158,000 2.88 5,485,786,781 284,674,765 1.800 2019-11-25
1499 2019-11-26 157,994,647 468,098 2.88 5,485,786,781 280,440,498 1.775 2019-11-22
1500 2019-11-25 157,526,549 121,200 2.87 5,485,786,781 279,609,624 1.775 2019-11-21
1501 2019-11-22 157,405,349 -5,570,000 2.87 5,485,786,781 283,329,628 1.800 2019-11-20
1502 2019-11-21 162,975,349 -2,730,000 2.97 5,485,786,781 301,504,396 1.850 2019-11-19
1503 2019-11-20 165,705,349 -5,067,200 3.02 5,485,786,781 302,412,262 1.825 2019-11-18
1504 2019-11-19 170,772,549 -3,242,400 3.11 5,485,786,781 324,467,843 1.900 2019-11-15
1505 2019-11-18 174,014,949 -52,000 3.17 5,485,786,781 330,628,403 1.900 2019-11-14
1506 2019-11-15 174,066,949 594,800 3.17 5,485,786,781 335,078,877 1.925 2019-11-13
1507 2019-11-14 173,472,149 -2,513,620 3.16 5,485,786,781 338,270,691 1.950 2019-11-12
1508 2019-11-13 175,985,769 2,592,020 3.21 5,485,786,781 334,372,961 1.900 2019-11-11
1509 2019-11-12 173,393,749 144,400 3.16 5,485,786,781 346,787,498 2.000 2019-11-08
1510 2019-11-11 173,249,349 755,600 3.16 5,485,786,781 337,836,231 1.950 2019-11-07
1511 2019-11-08 172,493,749 256,800 3.14 5,485,786,781 336,362,811 1.950 2019-11-06
1512 2019-11-07 172,236,949 827,658 3.14 5,485,786,781 340,167,974 1.975 2019-11-05
1513 2019-11-06 171,409,291 1,682,000 3.12 5,485,786,781 325,677,653 1.900 2019-11-04
1514 2019-11-05 169,727,291 414,000 3.09 5,485,786,781 309,752,306 1.825 2019-11-01
1515 2019-11-04 169,313,291 103,200 3.09 5,485,786,781 313,229,588 1.850 2019-10-31
1516 2019-11-01 169,210,091 650,000 3.08 5,485,786,781 313,038,668 1.850 2019-10-30
1517 2019-10-31 168,560,091 94,800 3.07 5,485,786,781 320,264,173 1.900 2019-10-29
1518 2019-10-30 168,465,291 107,642 3.07 5,485,786,781 324,295,685 1.925 2019-10-28
1519 2019-10-29 168,357,649 -4,000 3.07 5,485,786,781 286,208,003 1.700 2019-10-25
1520 2019-10-28 168,361,649 10,000 3.07 5,485,786,781 286,214,803 1.700 2019-10-24
1521 2019-10-25 168,351,649 6,000 3.07 5,485,786,781 281,989,012 1.675 2019-10-23
1522 2019-10-24 168,345,649 40,000 3.07 5,485,786,781 286,187,603 1.700 2019-10-22
1523 2019-10-23 168,305,649 155,200 3.07 5,485,786,781 286,119,603 1.700 2019-10-21
1524 2019-10-22 168,150,449 248,400 3.07 5,485,786,781 290,059,525 1.725 2019-10-18
1525 2019-10-21 167,902,049 -274,800 3.06 5,485,786,781 285,433,483 1.700 2019-10-17
1526 2019-10-18 168,176,849 -372,000 3.07 5,485,786,781 273,287,380 1.625 2019-10-16
1527 2019-10-17 168,548,849 654,800 3.07 5,485,786,781 273,891,880 1.625 2019-10-15
1528 2019-10-16 167,894,049 -61,200 3.06 5,485,786,781 268,630,478 1.600 2019-10-14
1529 2019-10-15 167,955,249 -22,000 3.06 5,485,786,781 268,728,398 1.600 2019-10-11
1530 2019-10-14 167,977,249 -4,000 3.06 5,485,786,781 268,763,598 1.600 2019-10-10
1531 2019-10-11 167,981,249 -293,200 3.06 5,485,786,781 268,769,998 1.600 2019-10-09
1532 2019-10-10 168,274,449 -42,441 3.07 5,485,786,781 273,445,980 1.625 2019-10-08
1533 2019-10-09 168,316,890 44,162 3.07 5,485,786,781 269,307,024 1.600 2019-10-04
1534 2019-10-08 168,272,728 -6,000,000 3.07 5,485,786,781 269,236,365 1.600 2019-10-03
1535 2019-10-04 174,272,728 255,600 3.18 5,485,786,781 278,836,365 1.600 2019-10-02
1536 2019-10-03 174,017,128 310,000 3.17 5,485,786,781 278,427,405 1.600 2019-09-30
1537 2019-09-30 173,707,128 -134,800 3.17 5,485,786,781 277,931,405 1.600 2019-09-26
1538 2019-09-27 173,841,928 -171,200 3.17 5,485,786,781 273,801,037 1.575 2019-09-25
1539 2019-09-26 174,013,128 -40,800 3.17 5,485,786,781 282,771,333 1.625 2019-09-24
1540 2019-09-25 174,053,928 -480,969 3.17 5,485,786,781 282,837,633 1.625 2019-09-23
1541 2019-09-24 174,534,897 25,200 3.18 5,485,786,781 283,619,208 1.625 2019-09-20
1542 2019-09-23 174,509,697 -36,000 3.18 5,485,786,781 287,941,000 1.650 2019-09-19
1543 2019-09-20 174,545,697 -16,000 3.18 5,485,786,781 288,000,400 1.650 2019-09-18
1544 2019-09-19 174,561,697 87,769 3.18 5,485,786,781 288,026,800 1.650 2019-09-17
1545 2019-09-18 174,473,928 -74,000 3.18 5,485,786,781 300,967,526 1.725 2019-09-16
1546 2019-09-17 174,547,928 -376,000 3.18 5,485,786,781 301,095,176 1.725 2019-09-13
1547 2019-09-16 174,923,928 -2,000 3.19 5,485,786,781 297,370,678 1.700 2019-09-12
1548 2019-09-13 174,925,928 -4,000 3.19 5,485,786,781 293,000,929 1.675 2019-09-11
1549 2019-09-12 174,929,928 -375,200 3.19 5,485,786,781 297,380,878 1.700 2019-09-10
1550 2019-09-11 175,305,128 -811,600 3.20 5,485,786,781 293,636,089 1.675 2019-09-09
1551 2019-09-10 176,116,728 477,200 3.21 5,485,786,781 281,786,765 1.600 2019-09-06
1552 2019-09-09 175,639,528 -487,600 3.20 5,485,786,781 272,241,268 1.550 2019-09-05
1553 2019-09-06 176,127,128 128,000 3.21 5,485,786,781 268,593,870 1.525 2019-09-04
1554 2019-09-05 175,999,128 70,000 3.21 5,485,786,781 263,998,692 1.500 2019-09-03
1555 2019-09-04 175,929,128 40,000 3.21 5,485,786,781 263,893,692 1.500 2019-09-02
1556 2019-09-03 175,889,128 142,400 3.21 5,485,786,781 268,230,920 1.525 2019-08-30
1557 2019-09-02 175,746,728 31,200 3.20 5,485,786,781 272,407,428 1.550 2019-08-29
1558 2019-08-30 175,715,528 136,400 3.20 5,485,786,781 276,751,957 1.575 2019-08-28
1559 2019-08-29 175,579,128 2,174,972 3.20 5,485,786,781 276,537,127 1.575 2019-08-27
1560 2019-08-28 173,404,156 819,600 3.16 5,485,786,781 260,106,234 1.500 2019-08-26
1561 2019-08-27 172,584,556 1,136,400 3.15 5,485,786,781 263,191,448 1.525 2019-08-23
1562 2019-08-26 171,448,156 -14,000 3.13 5,485,786,781 257,172,234 1.500 2019-08-22
1563 2019-08-23 171,462,156 1,724,400 3.13 5,485,786,781 257,193,234 1.500 2019-08-21
1564 2019-08-22 169,737,756 1,600 3.09 5,485,786,781 246,119,746 1.450 2019-08-20
1565 2019-08-21 169,736,156 -168,000 3.09 5,485,786,781 246,117,426 1.450 2019-08-19
1566 2019-08-20 169,904,156 -348,087 3.10 5,485,786,781 242,113,422 1.425 2019-08-16
1567 2019-08-19 170,252,243 -52,400 3.10 5,485,786,781 234,096,834 1.375 2019-08-15
1568 2019-08-16 170,304,643 188,400 3.10 5,485,786,781 234,168,884 1.375 2019-08-14
1569 2019-08-15 170,116,243 50,400 3.10 5,485,786,781 233,909,834 1.375 2019-08-13
1570 2019-08-14 170,065,843 22,800 3.10 5,485,786,781 238,092,180 1.400 2019-08-12
1571 2019-08-13 170,043,043 -146,400 3.10 5,485,786,781 242,311,336 1.425 2019-08-09
1572 2019-08-12 170,189,443 -24,400 3.10 5,485,786,781 238,265,220 1.400 2019-08-08
1573 2019-08-09 170,213,843 -16,000 3.10 5,485,786,781 238,299,380 1.400 2019-08-07
1574 2019-08-08 170,229,843 105,606 3.10 5,485,786,781 234,066,034 1.375 2019-08-06
1575 2019-08-07 170,124,237 136,000 3.10 5,485,786,781 233,920,826 1.375 2019-08-05
1576 2019-08-06 169,988,237 5,200 3.10 5,485,786,781 246,482,944 1.450 2019-08-02
1577 2019-08-05 169,983,037 -19,600 3.10 5,485,786,781 250,724,980 1.475 2019-08-01
1578 2019-08-02 170,002,637 23,200 3.10 5,485,786,781 259,254,021 1.525 2019-07-31
1579 2019-08-01 169,979,437 -44,400 3.10 5,485,786,781 259,218,641 1.525 2019-07-30
1580 2019-07-31 170,023,837 -97,600 3.10 5,485,786,781 255,035,756 1.500 2019-07-29
1581 2019-07-30 170,121,437 40,800 3.10 5,485,786,781 259,435,191 1.525 2019-07-26
1582 2019-07-29 170,080,637 2,353,600 3.10 5,485,786,781 259,372,971 1.525 2019-07-25
1583 2019-07-26 167,727,037 -220,000 3.06 5,485,786,781 243,204,204 1.450 2019-07-24
1584 2019-07-25 167,947,037 205,511 3.06 5,485,786,781 243,523,204 1.450 2019-07-23
1585 2019-07-24 167,741,526 450,499 3.06 5,485,786,781 239,031,675 1.425 2019-07-22
1586 2019-07-23 167,291,027 65,600 3.05 5,485,786,781 238,389,713 1.425 2019-07-19
1587 2019-07-22 167,225,427 26,000 3.05 5,485,786,781 234,115,598 1.400 2019-07-18
1588 2019-07-18 167,199,427 -539,600 3.05 5,485,786,781 238,259,183 1.425 2019-07-16
1589 2019-07-17 167,739,027 -151,711 3.06 5,485,786,781 239,028,113 1.425 2019-07-15
1590 2019-07-15 167,890,738 130,000 3.06 5,485,786,781 230,849,765 1.375 2019-07-11
1591 2019-07-12 167,760,738 452,800 3.06 5,485,786,781 226,476,996 1.350 2019-07-10
1592 2019-07-11 167,307,938 -30,000 3.05 5,485,786,781 225,865,716 1.350 2019-07-09
1593 2019-07-10 167,337,938 -347,188 3.05 5,485,786,781 221,722,768 1.325 2019-07-08
1594 2019-07-09 167,685,126 -2,000 3.06 5,485,786,781 230,567,048 1.375 2019-07-05
1595 2019-07-08 167,687,126 -621,200 3.06 5,485,786,781 230,569,798 1.375 2019-07-04
1596 2019-07-05 168,308,326 218,800 3.07 5,485,786,781 231,423,948 1.375 2019-07-03
1597 2019-07-04 168,089,526 215,233 3.06 5,485,786,781 226,920,860 1.350 2019-07-02
1598 2019-07-03 167,874,293 203,200 3.06 5,485,786,781 222,433,438 1.325 2019-06-28
1599 2019-07-02 167,671,093 -16,000 3.06 5,485,786,781 226,355,976 1.350 2019-06-27
1600 2019-06-28 167,687,093 -18,400 3.06 5,485,786,781 230,569,753 1.375 2019-06-26
1601 2019-06-27 167,705,493 -457,600 3.06 5,485,786,781 230,595,053 1.375 2019-06-25
1602 2019-06-26 168,163,093 37,600 3.07 5,485,786,781 235,428,330 1.400 2019-06-24
1603 2019-06-25 168,125,493 -878,800 3.06 5,485,786,781 231,172,553 1.375 2019-06-21
1604 2019-06-24 169,004,293 581,200 3.08 5,485,786,781 236,606,010 1.400 2019-06-20
1605 2019-06-21 168,423,093 -52,400 3.07 5,485,786,781 231,581,753 1.375 2019-06-19
1606 2019-06-20 168,475,493 100,800 3.07 5,485,786,781 227,441,916 1.350 2019-06-18
1607 2019-06-19 168,374,693 -8,800 3.07 5,485,786,781 223,096,468 1.325 2019-06-17
1608 2019-06-18 168,383,493 34,800 3.07 5,485,786,781 231,527,303 1.375 2019-06-14
1609 2019-06-17 168,348,693 171,600 3.07 5,485,786,781 256,731,757 1.525 2019-06-13
1610 2019-06-14 168,177,093 521,487 3.07 5,485,786,781 256,470,067 1.525 2019-06-12
1611 2019-06-13 167,655,606 -18,400 3.06 5,485,786,781 255,674,799 1.525 2019-06-11
1612 2019-06-12 167,674,006 -179,200 3.06 5,485,786,781 251,511,009 1.500 2019-06-10
1613 2019-06-11 167,853,206 19,600 3.06 5,485,786,781 247,583,479 1.475 2019-06-06
1614 2019-06-10 167,833,606 169,200 3.06 5,485,786,781 247,554,569 1.475 2019-06-05
1615 2019-06-06 167,664,406 62,628 3.06 5,485,786,781 243,113,389 1.450 2019-06-04
1616 2019-06-05 167,601,778 252,400 3.06 5,485,786,781 243,022,578 1.450 2019-06-03
1617 2019-06-04 167,349,378 27,600 3.05 5,485,786,781 246,840,333 1.475 2019-05-31
1618 2019-06-03 167,321,778 496,400 3.05 5,485,786,781 246,799,623 1.475 2019-05-30
1619 2019-05-31 166,825,378 431,200 3.04 5,485,786,781 246,067,433 1.475 2019-05-29
1620 2019-05-30 166,394,178 1,839,000 3.03 5,485,786,781 237,111,704 1.425 2019-05-28
1621 2019-05-29 164,555,178 212,800 3.00 5,485,786,781 246,832,767 1.500 2019-05-27
1622 2019-05-28 164,342,378 -40,000 3.00 5,485,786,781 242,405,008 1.475 2019-05-24
1623 2019-05-27 164,382,378 58,000 3.00 5,485,786,781 238,354,448 1.450 2019-05-23
1624 2019-05-24 164,324,378 -15,600 3.00 5,485,786,781 238,270,348 1.450 2019-05-22
1625 2019-05-23 164,339,978 -138,000 3.00 5,485,786,781 242,401,468 1.475 2019-05-21
1626 2019-05-22 164,477,978 -31,600 3.00 5,485,786,781 238,493,068 1.450 2019-05-20
1627 2019-05-21 164,509,578 -283,287 3.00 5,485,786,781 242,651,628 1.475 2019-05-17
1628 2019-05-20 164,792,865 402,400 3.00 5,485,786,781 259,548,762 1.575 2019-05-16
1629 2019-05-17 164,390,465 -300,400 3.00 5,485,786,781 258,914,982 1.575 2019-05-15
1630 2019-05-16 164,690,865 160,000 3.00 5,485,786,781 238,801,754 1.450 2019-05-14
1631 2019-05-15 164,530,865 15,200 3.00 5,485,786,781 238,569,754 1.450 2019-05-10
1632 2019-05-14 164,515,665 553,200 3.00 5,485,786,781 234,434,823 1.425 2019-05-09
1633 2019-05-10 163,962,465 148,887 2.99 5,485,786,781 237,745,574 1.450 2019-05-08
1634 2019-05-09 163,813,578 7,513 2.99 5,485,786,781 245,720,367 1.500 2019-05-07
1635 2019-05-08 163,806,065 302,800 2.99 5,485,786,781 237,518,794 1.450 2019-05-06
1636 2019-05-07 163,503,265 299,287 2.98 5,485,786,781 261,605,224 1.600 2019-05-03
1637 2019-05-06 163,203,978 -280,487 2.98 5,485,786,781 252,966,166 1.550 2019-05-02
1638 2019-05-03 163,484,465 -91,200 2.98 5,485,786,781 261,575,144 1.600 2019-04-30
1639 2019-05-02 163,575,665 578,887 2.98 5,485,786,781 261,721,064 1.600 2019-04-29
1640 2019-04-30 162,996,778 -844,487 2.97 5,485,786,781 252,645,006 1.550 2019-04-26
1641 2019-04-29 163,841,265 212,000 2.99 5,485,786,781 253,953,961 1.550 2019-04-25
1642 2019-04-26 163,629,265 812,887 2.98 5,485,786,781 257,716,092 1.575 2019-04-24
1643 2019-04-25 162,816,378 -418,415 2.97 5,485,786,781 252,365,386 1.550 2019-04-23
1644 2019-04-24 163,234,793 88,400 2.98 5,485,786,781 257,094,799 1.575 2019-04-18
1645 2019-04-23 163,146,393 -64,800 2.97 5,485,786,781 256,955,569 1.575 2019-04-17
1646 2019-04-18 163,211,193 -261,600 2.98 5,485,786,781 252,977,349 1.550 2019-04-16
1647 2019-04-17 163,472,793 -6,658,000 2.98 5,485,786,781 257,469,649 1.575 2019-04-15
1648 2019-04-16 170,130,793 -42,400 3.10 5,485,786,781 267,955,999 1.575 2019-04-12
1649 2019-04-15 170,173,193 22,471,600 3.10 5,485,786,781 268,022,779 1.575 2019-04-11
1650 2019-04-12 147,701,593 428,800 2.69 5,485,786,781 240,015,089 1.625 2019-04-10
1651 2019-04-11 147,272,793 -56,488 2.68 5,485,786,781 235,636,469 1.600 2019-04-09
1652 2019-04-10 147,329,281 700,800 2.69 5,485,786,781 239,410,082 1.625 2019-04-08
1653 2019-04-09 146,628,481 193,600 2.67 5,485,786,781 238,271,282 1.625 2019-04-04
1654 2019-04-08 146,434,881 -888,000 3.05 4,808,978,154 237,956,682 1.625 2019-04-03
1655 2019-04-04 147,322,881 -542,800 3.06 4,808,978,154 235,716,610 1.600 2019-04-02
1656 2019-04-03 147,865,681 372,400 3.07 4,808,978,154 240,281,732 1.625 2019-04-01
1657 2019-04-02 147,493,281 -519,026 3.07 4,808,978,154 232,301,918 1.575 2019-03-29
1658 2019-04-01 148,012,307 -240,667 3.08 4,808,978,154 236,819,691 1.600 2019-03-28
1659 2019-03-29 148,252,974 836,000 3.08 4,808,978,154 214,966,812 1.450 2019-03-27
1660 2019-03-28 147,416,974 175,200 3.07 4,808,978,154 175,426,199 1.190 2019-03-26
1661 2019-03-27 147,241,774 159,200 3.06 4,808,978,154 173,009,084 1.175 2019-03-25
1662 2019-03-26 147,082,574 2,000 3.06 4,808,978,154 169,880,373 1.155 2019-03-22
1663 2019-03-25 147,080,574 -2,000 3.06 4,808,978,154 175,761,286 1.195 2019-03-21
1664 2019-03-22 147,082,574 -773,200 3.06 4,808,978,154 173,557,437 1.180 2019-03-20
1665 2019-03-21 147,855,774 -60,800 3.07 4,808,978,154 170,773,419 1.155 2019-03-19
1666 2019-03-20 147,916,574 266,000 3.08 4,808,978,154 172,322,809 1.165 2019-03-18
1667 2019-03-19 147,650,574 -126,000 3.07 4,808,978,154 174,227,677 1.180 2019-03-15
1668 2019-03-18 147,776,574 -10,000 3.07 4,808,978,154 165,509,763 1.120 2019-03-14
1669 2019-03-15 147,786,574 10,000 3.07 4,808,978,154 166,259,896 1.125 2019-03-13
1670 2019-03-14 147,776,574 -32,000 3.07 4,808,978,154 165,509,763 1.120 2019-03-12
1671 2019-03-13 147,808,574 -2,800 3.07 4,808,978,154 164,806,560 1.115 2019-03-11
1672 2019-03-12 147,811,374 -46,400 3.07 4,808,978,154 164,809,682 1.115 2019-03-08
1673 2019-03-11 147,857,774 -2,000 3.07 4,808,978,154 167,818,573 1.135 2019-03-07
1674 2019-03-08 147,859,774 30,000 3.07 4,808,978,154 170,038,740 1.150 2019-03-06
1675 2019-03-07 147,829,774 374,800 3.07 4,808,978,154 170,743,389 1.155 2019-03-05
1676 2019-03-06 147,454,974 10,000 3.07 4,808,978,154 170,310,495 1.155 2019-03-04
1677 2019-03-05 147,444,974 -10,000 3.07 4,808,978,154 168,824,495 1.145 2019-03-01
1678 2019-03-04 147,454,974 -62,400 3.07 4,808,978,154 168,835,945 1.145 2019-02-28
1679 2019-03-01 147,517,374 -217,600 3.07 4,808,978,154 169,644,980 1.150 2019-02-27
1680 2019-02-28 147,734,974 132,400 3.07 4,808,978,154 172,111,245 1.165 2019-02-26
1681 2019-02-27 147,602,574 164,400 3.07 4,808,978,154 175,647,063 1.190 2019-02-25
1682 2019-02-26 147,438,174 26,283 3.07 4,808,978,154 171,028,282 1.160 2019-02-22
1683 2019-02-25 147,411,891 -800 3.07 4,808,978,154 169,523,675 1.150 2019-02-21
1684 2019-02-22 147,412,691 -180,000 3.07 4,808,978,154 170,998,722 1.160 2019-02-20
1685 2019-02-21 147,592,691 103,200 3.07 4,808,978,154 172,683,448 1.170 2019-02-19
1686 2019-02-20 147,489,491 -235,200 3.07 4,808,978,154 169,612,915 1.150 2019-02-18
1687 2019-02-19 147,724,691 131,200 3.07 4,808,978,154 161,758,537 1.095 2019-02-15
1688 2019-02-18 147,593,491 -10,400 3.07 4,808,978,154 163,828,775 1.110 2019-02-14
1689 2019-02-15 147,603,891 241,200 3.07 4,808,978,154 165,316,358 1.120 2019-02-13
1690 2019-02-14 147,362,691 800 3.06 4,808,978,154 160,625,333 1.090 2019-02-12
1691 2019-02-13 147,361,891 72,000 3.06 4,808,978,154 161,361,271 1.095 2019-02-11
1692 2019-02-12 147,289,891 40,000 3.06 4,808,978,154 162,755,330 1.105 2019-02-08
1693 2019-02-11 147,249,891 -113,200 3.06 4,808,978,154 158,293,633 1.075 2019-02-01
1694 2019-02-08 147,363,091 -1,600 3.06 4,808,978,154 156,204,876 1.060 2019-01-31
1695 2019-02-01 147,364,691 42,000 3.06 4,808,978,154 153,996,102 1.045 2019-01-30
1696 2019-01-31 147,322,691 -93,200 3.06 4,808,978,154 155,425,439 1.055 2019-01-29
1697 2019-01-29 147,415,891 -50,000 3.07 4,808,978,154 155,523,765 1.055 2019-01-25
1698 2019-01-28 147,465,891 -300,800 3.07 4,808,978,154 154,101,856 1.045 2019-01-24
1699 2019-01-25 147,766,691 -4,000 3.07 4,808,978,154 154,416,192 1.045 2019-01-23
1700 2019-01-24 147,770,691 -52,800 3.07 4,808,978,154 156,636,932 1.060 2019-01-22
1701 2019-01-23 147,823,491 -550,050 3.07 4,808,978,154 160,388,488 1.085 2019-01-21
1702 2019-01-22 148,373,541 50,800 3.09 4,808,978,154 164,694,631 1.110 2019-01-18
1703 2019-01-21 148,322,741 -328,400 3.08 4,808,978,154 164,638,243 1.110 2019-01-17
1704 2019-01-18 148,651,141 -413,733 3.09 4,808,978,154 162,029,744 1.090 2019-01-16
1705 2019-01-17 149,064,874 -29,200 3.10 4,808,978,154 149,064,874 1.000 2019-01-15
1706 2019-01-14 149,094,074 -68,800 3.10 4,808,978,154 146,857,663 0.985 2019-01-10
1707 2019-01-11 149,162,874 471,250 3.10 4,808,978,154 143,942,173 0.965 2019-01-09
1708 2019-01-08 148,691,624 12,800 3.09 4,808,978,154 139,770,127 0.940 2019-01-04
1709 2019-01-07 148,678,824 -4,400 3.09 4,808,978,154 140,501,489 0.945 2019-01-03
1710 2019-01-04 148,683,224 36,000 3.09 4,808,978,154 142,735,895 0.960 2019-01-02
1711 2019-01-03 148,647,224 38,887 3.09 4,808,978,154 140,471,627 0.945 2018-12-28
1712 2019-01-02 148,608,337 -364,767 3.09 4,808,978,154 145,636,170 0.980 2018-12-27
1713 2018-12-28 148,973,104 1,348,413 3.10 4,808,978,154 148,973,104 1.000 2018-12-21
1714 2018-12-27 147,624,691 -16,000 3.09 4,773,493,048 152,053,432 1.030 2018-12-20
1715 2018-12-21 147,640,691 -50,000 3.09 4,773,493,048 152,808,115 1.035 2018-12-19
1716 2018-12-20 147,690,691 -800 3.09 4,773,493,048 154,336,772 1.045 2018-12-18
1717 2018-12-18 147,691,491 -4,000 3.09 4,773,493,048 154,337,608 1.045 2018-12-14
1718 2018-12-17 147,695,491 -64,800 3.09 4,773,493,048 160,249,608 1.085 2018-12-13
1719 2018-12-14 147,760,291 -64,000 3.10 4,773,493,048 160,319,916 1.085 2018-12-12
1720 2018-12-11 147,824,291 -158,400 3.10 4,773,493,048 163,345,842 1.105 2018-12-07
1721 2018-12-10 147,982,691 -360,000 3.10 4,773,493,048 163,520,874 1.105 2018-12-06
1722 2018-12-07 148,342,691 18,000 3.11 4,773,493,048 163,918,674 1.105 2018-12-05
1723 2018-12-06 148,324,691 -402,400 3.11 4,773,493,048 164,640,407 1.110 2018-12-04
1724 2018-12-05 148,727,091 -194,400 3.12 4,773,493,048 160,625,258 1.080 2018-12-03
1725 2018-12-04 148,921,491 -156,800 3.12 4,773,493,048 163,069,033 1.095 2018-11-30
1726 2018-11-30 149,078,291 -50,000 3.12 4,773,493,048 162,495,337 1.090 2018-11-28
1727 2018-11-29 149,128,291 10,000 3.12 4,773,493,048 158,821,630 1.065 2018-11-27
1728 2018-11-28 149,118,291 -1,810,000 3.12 4,773,493,048 157,319,797 1.055 2018-11-26
1729 2018-11-27 150,928,291 -770,000 3.16 4,773,493,048 153,946,857 1.020 2018-11-23
1730 2018-11-26 151,698,291 669,600 3.18 4,773,493,048 160,800,188 1.060 2018-11-22
1731 2018-11-23 151,028,691 -367,200 3.16 4,773,493,048 157,824,982 1.045 2018-11-21
1732 2018-11-22 151,395,891 380,000 3.17 4,773,493,048 156,694,747 1.035 2018-11-20
1733 2018-11-21 151,015,891 148,400 3.16 4,773,493,048 151,770,970 1.005 2018-11-19
1734 2018-11-20 150,867,491 -76,000 3.16 4,773,493,048 144,078,454 0.955 2018-11-16
1735 2018-11-19 150,943,491 192,800 3.16 4,773,493,048 141,886,882 0.940 2018-11-15
1736 2018-11-16 150,750,691 -16,000 3.16 4,773,493,048 141,705,650 0.940 2018-11-14
1737 2018-11-15 150,766,691 3,200 3.16 4,773,493,048 141,720,690 0.940 2018-11-13
1738 2018-11-14 150,763,491 -52,000 3.16 4,773,493,048 143,225,316 0.950 2018-11-12
1739 2018-11-13 150,815,491 -60,000 3.16 4,773,493,048 143,274,716 0.950 2018-11-09
1740 2018-11-12 150,875,491 -268,000 3.16 4,773,493,048 143,331,716 0.950 2018-11-08
1741 2018-11-09 151,143,491 -64,000 3.17 4,773,493,048 142,074,882 0.940 2018-11-07
1742 2018-11-08 151,207,491 -36,000 3.17 4,773,493,048 139,110,892 0.920 2018-11-06
1743 2018-11-07 151,243,491 -12,000 3.17 4,773,493,048 135,362,924 0.895 2018-11-05
1744 2018-11-06 151,255,491 68,400 3.17 4,773,493,048 135,373,664 0.895 2018-11-02
1745 2018-11-05 151,187,091 140,000 3.17 4,773,493,048 133,044,640 0.880 2018-11-01
1746 2018-11-02 151,047,091 -800 3.16 4,773,493,048 132,166,205 0.875 2018-10-31
1747 2018-11-01 151,047,891 -4,800 3.16 4,773,493,048 129,145,947 0.855 2018-10-30
1748 2018-10-31 151,052,691 748,000 3.16 4,773,493,048 129,905,314 0.860 2018-10-29
1749 2018-10-29 150,304,691 -2,000 3.15 4,773,493,048 126,255,940 0.840 2018-10-25
1750 2018-10-26 150,306,691 80,000 3.15 4,773,493,048 126,257,620 0.840 2018-10-24
1751 2018-10-25 150,226,691 2,000 3.15 4,773,493,048 127,692,687 0.850 2018-10-23
1752 2018-10-24 150,224,691 -2,000 3.15 4,773,493,048 130,695,481 0.870 2018-10-22
1753 2018-10-22 150,226,691 -2,000 3.15 4,773,493,048 129,194,954 0.860 2018-10-18
1754 2018-10-19 150,228,691 30,800 3.15 4,773,493,048 128,445,531 0.855 2018-10-16
1755 2018-10-18 150,197,891 18,400 3.15 4,773,493,048 130,672,165 0.870 2018-10-15
1756 2018-10-16 150,179,491 32,400 3.15 4,773,493,048 130,656,157 0.870 2018-10-12
1757 2018-10-15 150,147,091 802,000 3.15 4,773,493,048 126,874,292 0.845 2018-10-11
1758 2018-10-12 149,345,091 8,000 3.13 4,773,493,048 134,410,582 0.900 2018-10-10
1759 2018-10-11 149,337,091 -6,010 3.13 4,773,493,048 135,150,067 0.905 2018-10-09
1760 2018-10-10 149,343,101 20,000 3.13 4,773,493,048 135,155,506 0.905 2018-10-08
1761 2018-10-09 149,323,101 -25,600 3.13 4,773,493,048 138,123,868 0.925 2018-10-05
1762 2018-10-08 149,348,701 286,400 3.13 4,773,493,048 140,387,779 0.940 2018-10-04
1763 2018-10-05 149,062,301 -24,000 3.12 4,773,493,048 138,627,940 0.930 2018-10-03
1764 2018-10-04 149,086,301 -76,400 3.12 4,773,493,048 138,650,260 0.930 2018-10-02
1765 2018-10-02 149,162,701 235,200 3.12 4,773,493,048 144,687,820 0.970 2018-09-27
1766 2018-09-27 148,927,501 -365,200 3.12 4,773,493,048 144,459,676 0.970 2018-09-24
1767 2018-09-26 149,292,701 -80,000 3.13 4,773,493,048 146,306,847 0.980 2018-09-21
1768 2018-09-24 149,372,701 26,000 3.13 4,773,493,048 140,410,339 0.940 2018-09-20
1769 2018-09-21 149,346,701 103,600 3.13 4,773,493,048 140,385,899 0.940 2018-09-19
1770 2018-09-20 149,243,101 164,000 3.13 4,773,493,048 139,542,299 0.935 2018-09-18
1771 2018-09-19 149,079,101 -137,600 3.12 4,773,493,048 140,879,750 0.945 2018-09-17
1772 2018-09-18 149,216,701 2,000 3.93 3,792,744,702 142,501,949 0.955 2018-09-14
1773 2018-09-17 149,214,701 -9,600 3.93 3,792,744,702 142,500,039 0.955 2018-09-13
1774 2018-09-14 149,224,301 -225,600 3.93 3,792,744,702 140,270,843 0.940 2018-09-12
1775 2018-09-12 149,449,901 -3,600 3.94 3,792,744,702 143,471,905 0.960 2018-09-10
1776 2018-09-11 149,453,501 -134,000 3.94 3,792,744,702 145,717,163 0.975 2018-09-07
1777 2018-09-10 149,587,501 -105,200 3.94 3,792,744,702 146,595,751 0.980 2018-09-06
1778 2018-09-07 149,692,701 -54,000 3.95 3,792,744,702 145,950,383 0.975 2018-09-05
1779 2018-09-06 149,746,701 -50,000 3.95 3,792,744,702 148,249,234 0.990 2018-09-04
1780 2018-09-05 149,796,701 -26,800 3.95 3,792,744,702 145,302,800 0.970 2018-09-03
1781 2018-09-04 149,823,501 -21,600 3.95 3,792,744,702 145,328,796 0.970 2018-08-31
1782 2018-09-03 149,845,101 -99,600 3.95 3,792,744,702 148,346,650 0.990 2018-08-30
1783 2018-08-31 149,944,701 -18,000 3.95 3,792,744,702 146,945,807 0.980 2018-08-29
1784 2018-08-30 149,962,701 -27,600 3.95 3,792,744,702 143,964,193 0.960 2018-08-28
1785 2018-08-29 149,990,301 54,000 3.95 3,792,744,702 143,990,689 0.960 2018-08-27
1786 2018-08-28 149,936,301 -42,800 3.95 3,792,744,702 143,189,167 0.955 2018-08-24
1787 2018-08-27 149,979,101 -49,600 3.95 3,792,744,702 144,729,832 0.965 2018-08-23
1788 2018-08-24 150,028,701 -102,000 3.96 3,792,744,702 144,777,696 0.965 2018-08-22
1789 2018-08-23 150,130,701 -6,000 3.96 3,792,744,702 142,624,166 0.950 2018-08-21
1790 2018-08-21 150,136,701 -137,600 3.96 3,792,744,702 141,879,182 0.945 2018-08-17
1791 2018-08-20 150,274,301 -40,000 3.96 3,792,744,702 141,257,843 0.940 2018-08-16
1792 2018-08-17 150,314,301 -238,800 3.96 3,792,744,702 142,798,586 0.950 2018-08-15
1793 2018-08-16 150,553,101 -15,600 3.97 3,792,744,702 146,036,508 0.970 2018-08-14
1794 2018-08-15 150,568,701 37,600 3.97 3,792,744,702 146,804,483 0.975 2018-08-13
1795 2018-08-14 150,531,101 -260,000 3.97 3,792,744,702 147,520,479 0.980 2018-08-10
1796 2018-08-13 150,791,101 -150,800 3.98 3,792,744,702 149,283,190 0.990 2018-08-09
1797 2018-08-10 150,941,901 40,000 3.98 3,792,744,702 150,187,191 0.995 2018-08-08
1798 2018-08-09 150,901,901 -783,200 3.98 3,792,744,702 150,901,901 1.000 2018-08-07
1799 2018-08-08 151,685,101 285,600 4.00 3,792,744,702 146,376,122 0.965 2018-08-06
1800 2018-08-07 151,399,501 52,000 3.99 3,792,744,702 149,128,508 0.985 2018-08-03
1801 2018-08-06 151,347,501 4,000 3.99 3,792,744,702 152,104,239 1.005 2018-08-02
1802 2018-08-03 151,343,501 -202,981 3.99 3,792,744,702 155,127,089 1.025 2018-08-01
1803 2018-08-02 151,546,482 54,000 4.00 3,792,744,702 155,335,144 1.025 2018-07-31
1804 2018-08-01 151,492,482 8,989 3.99 3,792,744,702 159,067,106 1.050 2018-07-30
1805 2018-07-31 151,483,493 -223,600 3.99 3,792,744,702 156,785,415 1.035 2018-07-27
1806 2018-07-30 151,707,093 -36,000 4.00 3,792,744,702 155,499,770 1.025 2018-07-26
1807 2018-07-27 151,743,093 -68,000 4.00 3,792,744,702 157,054,101 1.035 2018-07-25
1808 2018-07-26 151,811,093 -36,400 4.00 3,792,744,702 147,256,760 0.970 2018-07-24
1809 2018-07-25 151,847,493 -78,000 4.00 3,792,744,702 147,292,068 0.970 2018-07-23
1810 2018-07-24 151,925,493 -154,000 4.01 3,792,744,702 146,608,101 0.965 2018-07-20
1811 2018-07-23 152,079,493 -321,600 4.01 3,792,744,702 143,715,121 0.945 2018-07-19
1812 2018-07-20 152,401,093 -75,813 4.02 3,792,744,702 144,781,038 0.950 2018-07-18
1813 2018-07-19 152,476,906 -3,734 4.02 3,792,744,702 141,041,138 0.925 2018-07-17
1814 2018-07-18 152,480,640 -6,000 4.02 3,792,744,702 141,806,995 0.930 2018-07-16
1815 2018-07-17 152,486,640 -60,000 4.02 3,792,744,702 139,525,276 0.915 2018-07-13
1816 2018-07-16 152,546,640 107,200 4.02 3,792,744,702 140,342,909 0.920 2018-07-12
1817 2018-07-13 152,439,440 95,800 4.02 3,792,744,702 137,957,693 0.905 2018-07-11
1818 2018-07-12 152,343,640 100,000 4.02 3,792,744,702 144,726,458 0.950 2018-07-10
1819 2018-07-11 152,243,640 288,000 4.01 3,792,744,702 144,631,458 0.950 2018-07-09
1820 2018-07-10 151,955,640 606,034 4.01 3,792,744,702 147,396,971 0.970 2018-07-06
1821 2018-07-09 151,349,606 180,000 3.99 3,792,744,702 143,025,378 0.945 2018-07-05
1822 2018-07-06 151,169,606 -448,400 3.99 3,792,744,702 150,413,758 0.995 2018-07-04
1823 2018-07-05 151,618,006 170,000 4.00 3,792,744,702 150,859,916 0.995 2018-07-03
1824 2018-07-04 151,448,006 -62,800 3.99 3,792,744,702 153,719,726 1.015 2018-06-29
1825 2018-07-03 151,510,806 -139,200 3.99 3,792,744,702 151,510,806 1.000 2018-06-28
1826 2018-06-29 151,650,006 -257,700 4.00 3,792,744,702 153,924,756 1.015 2018-06-27
1827 2018-06-28 151,907,706 -362,000 4.01 3,792,744,702 157,224,476 1.035 2018-06-26
1828 2018-06-27 152,269,706 -29,200 4.01 3,792,744,702 162,167,237 1.065 2018-06-25
1829 2018-06-26 152,298,906 -100,800 4.02 3,792,744,702 162,959,829 1.070 2018-06-22
1830 2018-06-25 152,399,706 -630,587 4.02 3,792,744,702 163,067,685 1.070 2018-06-21
1831 2018-06-22 153,030,293 83,200 4.03 3,792,744,702 163,742,414 1.070 2018-06-20
1832 2018-06-21 152,947,093 -247,600 4.03 3,792,744,702 165,182,860 1.080 2018-06-19
1833 2018-06-20 153,194,693 -1,492,400 4.04 3,792,744,702 173,875,977 1.135 2018-06-15
1834 2018-06-19 154,687,093 96,000 4.08 3,792,744,702 167,835,496 1.085 2018-06-14
1835 2018-06-15 154,591,093 -40,000 4.08 3,792,744,702 167,731,336 1.085 2018-06-13
1836 2018-06-14 154,631,093 56,000 4.08 3,792,744,702 168,547,891 1.090 2018-06-12
1837 2018-06-13 154,575,093 -29,200 4.08 3,792,744,702 169,259,727 1.095 2018-06-11
1838 2018-06-12 154,604,293 103,200 4.08 3,792,744,702 169,291,701 1.095 2018-06-08
1839 2018-06-11 154,501,093 -589,600 4.07 3,792,744,702 169,178,697 1.095 2018-06-07
1840 2018-06-08 155,090,693 44,000 4.09 3,792,744,702 170,599,762 1.100 2018-06-06
1841 2018-06-07 155,046,693 -208,400 4.09 3,792,744,702 169,000,895 1.090 2018-06-05
1842 2018-06-06 155,255,093 370,000 4.09 3,792,744,702 168,451,776 1.085 2018-06-04
1843 2018-06-05 154,885,093 158,800 4.08 3,792,744,702 170,373,602 1.100 2018-06-01
1844 2018-06-04 154,726,293 -608,400 4.08 3,792,744,702 174,067,080 1.125 2018-05-31
1845 2018-06-01 155,334,693 244,000 4.10 3,792,744,702 168,538,142 1.085 2018-05-30
1846 2018-05-31 155,090,693 -100,000 4.09 3,792,744,702 172,150,669 1.110 2018-05-29
1847 2018-05-30 155,190,693 39,200 4.09 3,792,744,702 174,589,530 1.125 2018-05-28
1848 2018-05-29 155,151,493 81,600 4.09 3,792,744,702 174,545,430 1.125 2018-05-25
1849 2018-05-28 155,069,893 334,400 4.09 3,792,744,702 176,004,329 1.135 2018-05-24
1850 2018-05-25 154,735,493 698,800 4.08 3,792,744,702 175,624,785 1.135 2018-05-23
1851 2018-05-24 154,036,693 184,000 4.06 3,792,744,702 184,073,848 1.195 2018-05-21
1852 2018-05-23 153,852,693 240,800 4.06 3,792,744,702 167,699,435 1.090 2018-05-18
1853 2018-05-21 153,611,893 162,800 4.05 3,792,744,702 167,436,963 1.090 2018-05-17
1854 2018-05-18 153,449,093 424,000 4.05 3,792,744,702 168,026,757 1.095 2018-05-16
1855 2018-05-17 153,025,093 118,290 4.03 3,792,744,702 168,327,602 1.100 2018-05-15
1856 2018-05-16 152,906,803 51,600 4.03 3,792,744,702 168,962,017 1.105 2018-05-14
1857 2018-05-15 152,855,203 406,800 4.03 3,792,744,702 168,904,999 1.105 2018-05-11
1858 2018-05-14 152,448,403 354,000 4.02 3,792,744,702 170,742,211 1.120 2018-05-10
1859 2018-05-11 152,094,403 -800 4.01 3,792,744,702 164,261,955 1.080 2018-05-09
1860 2018-05-10 152,095,203 400 4.01 3,792,744,702 164,262,819 1.080 2018-05-08
1861 2018-05-09 152,094,803 9,600 4.01 3,792,744,702 165,022,861 1.085 2018-05-07
1862 2018-05-08 152,085,203 -1,600 4.01 3,792,744,702 163,491,593 1.075 2018-05-04
1863 2018-05-07 152,086,803 -800 4.01 3,792,744,702 164,253,747 1.080 2018-05-03
1864 2018-05-04 152,087,603 38,800 4.01 3,792,744,702 164,254,611 1.080 2018-05-02
1865 2018-05-03 152,048,803 -5,600 4.01 3,792,744,702 164,972,951 1.085 2018-04-30
1866 2018-05-02 152,054,403 24,400 4.01 3,792,744,702 164,218,755 1.080 2018-04-27
1867 2018-04-30 152,030,003 12,000 4.01 3,792,744,702 163,432,253 1.075 2018-04-26
1868 2018-04-27 152,018,003 28,000 4.01 3,792,744,702 166,459,713 1.095 2018-04-25
1869 2018-04-26 151,990,003 -132,000 4.01 3,792,744,702 168,708,903 1.110 2018-04-24
1870 2018-04-25 152,122,003 -107,200 4.01 3,792,744,702 169,616,033 1.115 2018-04-23
1871 2018-04-24 152,229,203 108,000 4.01 3,792,744,702 163,646,393 1.075 2018-04-20
1872 2018-04-23 152,121,203 12,000 4.01 3,792,744,702 165,812,111 1.090 2018-04-19
1873 2018-04-20 152,109,203 -132,400 4.01 3,792,744,702 164,277,939 1.080 2018-04-18
1874 2018-04-19 152,241,603 274,000 4.01 3,792,744,702 164,420,931 1.080 2018-04-17
1875 2018-04-18 151,967,603 -161,600 4.01 3,792,744,702 166,404,525 1.095 2018-04-16
1876 2018-04-17 152,129,203 220,000 4.01 3,792,744,702 167,342,123 1.100 2018-04-13
1877 2018-04-16 151,909,203 40,000 4.01 3,792,744,702 166,340,577 1.095 2018-04-12
1878 2018-04-13 151,869,203 -224,000 4.00 3,792,744,702 167,815,469 1.105 2018-04-11
1879 2018-04-12 152,093,203 20,000 4.01 3,792,744,702 164,260,659 1.080 2018-04-10
1880 2018-04-11 152,073,203 -12,000 4.01 3,792,744,702 164,999,425 1.085 2018-04-09
1881 2018-04-10 152,085,203 -269,200 4.01 3,792,744,702 165,012,445 1.085 2018-04-06
1882 2018-04-09 152,354,403 -26,000 4.02 3,792,744,702 165,304,527 1.085 2018-04-04
1883 2018-04-06 152,380,403 -75,200 4.02 3,792,744,702 168,380,345 1.105 2018-04-03
1884 2018-04-04 152,455,603 8,800 4.02 3,792,744,702 166,176,607 1.090 2018-03-29
1885 2018-04-03 152,446,803 39,200 4.02 3,792,744,702 166,167,015 1.090 2018-03-28
1886 2018-03-29 152,407,603 284,000 4.02 3,792,744,702 166,124,287 1.090 2018-03-27
1887 2018-03-28 152,123,603 -8,000 4.01 3,792,744,702 165,814,727 1.090 2018-03-26
1888 2018-03-27 152,131,603 -3,122,400 4.01 3,792,744,702 165,062,789 1.085 2018-03-23
1889 2018-03-26 155,254,003 96,800 4.09 3,792,744,702 172,331,943 1.110 2018-03-22
1890 2018-03-23 155,157,203 -543,600 4.33 3,583,158,491 175,327,639 1.130 2018-03-21
1891 2018-03-21 155,700,803 477,735 4.35 3,583,158,491 185,283,956 1.190 2018-03-19
1892 2018-03-20 155,223,068 185,200 4.33 3,583,158,491 180,058,759 1.160 2018-03-16
1893 2018-03-19 155,037,868 -75,200 4.33 3,583,158,491 182,944,684 1.180 2018-03-15
1894 2018-03-16 155,113,068 -20,000 4.33 3,583,158,491 184,584,551 1.190 2018-03-14
1895 2018-03-15 155,133,068 67,200 4.33 3,583,158,491 185,384,016 1.195 2018-03-13
1896 2018-03-14 155,065,868 -13,200 4.33 3,583,158,491 187,629,700 1.210 2018-03-12
1897 2018-03-13 155,079,068 -133,600 4.33 3,583,158,491 182,217,905 1.175 2018-03-09
1898 2018-03-12 155,212,668 268,065 4.33 3,583,158,491 175,390,315 1.130 2018-03-08
1899 2018-03-09 154,944,603 197,600 4.32 3,583,158,491 173,537,955 1.120 2018-03-07
1900 2018-03-08 154,747,003 -93,200 4.32 3,583,158,491 177,959,053 1.150 2018-03-06
1901 2018-03-07 154,840,203 96,400 4.32 3,583,158,491 174,195,228 1.125 2018-03-05
1902 2018-03-06 154,743,803 -823,400 4.32 3,583,158,491 182,597,688 1.180 2018-03-02
1903 2018-03-05 155,567,203 414,800 4.34 3,583,158,491 187,458,480 1.205 2018-03-01
1904 2018-03-02 155,152,403 122,800 4.33 3,583,158,491 186,958,646 1.205 2018-02-28
1905 2018-03-01 155,029,603 1,366,000 4.33 3,583,158,491 189,911,264 1.225 2018-02-27
1906 2018-02-28 153,663,603 102,393 4.29 3,583,158,491 186,701,278 1.215 2018-02-26
1907 2018-02-27 153,561,210 -408,000 4.29 3,583,158,491 184,273,452 1.200 2018-02-23
1908 2018-02-26 153,969,210 -20,000 4.30 3,583,158,491 175,524,899 1.140 2018-02-22
1909 2018-02-23 153,989,210 -4,066 4.30 3,583,158,491 175,547,699 1.140 2018-02-21
1910 2018-02-22 153,993,276 -5,600 4.30 3,583,158,491 175,552,335 1.140 2018-02-20
1911 2018-02-21 153,998,876 188,000 4.30 3,583,158,491 170,938,752 1.110 2018-02-14
1912 2018-02-20 153,810,876 1,255,200 4.29 3,583,158,491 168,422,909 1.095 2018-02-13
1913 2018-02-14 152,555,676 -554,727 4.26 3,583,158,491 165,522,908 1.085 2018-02-12
1914 2018-02-13 153,110,403 262,800 4.27 3,583,158,491 166,124,787 1.085 2018-02-09
1915 2018-02-12 152,847,603 178,800 4.27 3,583,158,491 171,189,315 1.120 2018-02-08
1916 2018-02-09 152,668,803 -56,800 4.26 3,583,158,491 169,462,371 1.110 2018-02-07
1917 2018-02-08 152,725,603 1,554,400 4.26 3,583,158,491 168,761,791 1.105 2018-02-06
1918 2018-02-07 151,171,203 4,000 4.22 3,583,158,491 177,626,164 1.175 2018-02-05
1919 2018-02-06 151,167,203 102,800 4.22 3,583,158,491 182,912,316 1.210 2018-02-02
1920 2018-02-05 151,064,403 -2,002,800 4.22 3,583,158,491 188,830,504 1.250 2018-02-01
1921 2018-02-02 153,067,203 -256,400 4.27 3,583,158,491 172,965,939 1.130 2018-01-31
1922 2018-02-01 153,323,603 -38,000 4.28 3,583,158,491 174,022,289 1.135 2018-01-30
1923 2018-01-31 153,361,603 -118,000 4.28 3,583,158,491 174,832,227 1.140 2018-01-29
1924 2018-01-30 153,479,603 12,000 4.28 3,583,158,491 173,431,951 1.130 2018-01-26
1925 2018-01-29 153,467,603 240,000 4.28 3,583,158,491 172,651,053 1.125 2018-01-25
1926 2018-01-26 153,227,603 -692,000 4.28 3,583,158,491 173,913,329 1.135 2018-01-24
1927 2018-01-25 153,919,603 316,000 4.30 3,583,158,491 172,389,955 1.120 2018-01-23
1928 2018-01-24 153,603,603 -109,600 4.29 3,583,158,491 176,644,143 1.150 2018-01-22
1929 2018-01-23 153,713,203 30,000 4.29 3,583,158,491 176,001,617 1.145 2018-01-19
1930 2018-01-22 153,683,203 133,600 4.29 3,583,158,491 175,967,267 1.145 2018-01-18
1931 2018-01-19 153,549,603 120,000 4.29 3,583,158,491 177,349,791 1.155 2018-01-17
1932 2018-01-18 153,429,603 544,800 4.28 3,583,158,491 177,211,191 1.155 2018-01-16
1933 2018-01-17 152,884,803 41,200 4.27 3,583,158,491 175,053,099 1.145 2018-01-15
1934 2018-01-16 152,843,603 -244,000 4.27 3,583,158,491 179,591,234 1.175 2018-01-12
1935 2018-01-15 153,087,603 818,000 4.27 3,583,158,491 178,347,057 1.165 2018-01-11
1936 2018-01-12 152,269,603 -34,800 4.25 3,583,158,491 179,678,132 1.180 2018-01-10
1937 2018-01-11 152,304,403 -12,800 4.25 3,583,158,491 182,003,762 1.195 2018-01-09
1938 2018-01-10 152,317,203 -990,400 4.25 3,583,158,491 183,542,230 1.205 2018-01-08
1939 2018-01-09 153,307,603 -351,600 4.28 3,583,158,491 179,369,896 1.170 2018-01-05
1940 2018-01-08 153,659,203 157,200 4.29 3,583,158,491 175,171,491 1.140 2018-01-04
1941 2018-01-05 153,502,003 189,200 4.28 3,583,158,491 172,689,753 1.125 2018-01-03
1942 2018-01-04 153,312,803 615,200 4.28 3,583,158,491 171,710,339 1.120 2018-01-02
1943 2018-01-03 152,697,603 1,030,800 4.26 3,583,158,491 172,548,291 1.130 2017-12-29
1944 2018-01-02 151,666,803 56,000 4.23 3,583,158,491 170,625,153 1.125 2017-12-28
1945 2017-12-29 151,610,803 664,400 4.23 3,583,158,491 170,562,153 1.125 2017-12-27
1946 2017-12-28 150,946,403 -39,600 4.21 3,583,158,491 161,512,651 1.070 2017-12-22
1947 2017-12-27 150,986,003 -171,200 4.21 3,583,158,491 159,290,233 1.055 2017-12-21
1948 2017-12-22 151,157,203 -6,000 4.22 3,583,158,491 160,226,635 1.060 2017-12-20
1949 2017-12-21 151,163,203 11,200 4.22 3,583,158,491 160,232,995 1.060 2017-12-19
1950 2017-12-20 151,152,003 -214,400 4.22 3,583,158,491 160,976,883 1.065 2017-12-18
1951 2017-12-19 151,366,403 82,800 4.22 3,583,158,491 161,205,219 1.065 2017-12-15
1952 2017-12-18 151,283,603 -54,000 4.22 3,583,158,491 161,873,455 1.070 2017-12-14
1953 2017-12-15 151,337,603 -326,800 4.22 3,583,158,491 161,931,235 1.070 2017-12-13
1954 2017-12-14 151,664,403 -105,200 4.23 3,583,158,491 162,280,911 1.070 2017-12-12
1955 2017-12-13 151,769,603 -86,400 4.24 3,583,158,491 163,152,323 1.075 2017-12-11
1956 2017-12-12 151,856,003 27,200 4.24 3,583,158,491 162,485,923 1.070 2017-12-08
1957 2017-12-11 151,828,803 78,000 4.24 3,583,158,491 160,938,531 1.060 2017-12-07
1958 2017-12-08 151,750,803 -97,200 4.24 3,583,158,491 165,408,375 1.090 2017-12-06
1959 2017-12-07 151,848,003 205,144 4.24 3,583,158,491 173,106,723 1.140 2017-12-05
1960 2017-12-06 151,642,859 -8,800 4.23 3,583,158,491 172,872,859 1.140 2017-12-04
1961 2017-12-04 151,651,659 521,544 4.23 3,583,158,491 172,882,891 1.140 2017-11-30
1962 2017-12-01 151,130,115 -100,000 4.22 3,583,158,491 178,333,536 1.180 2017-11-29
1963 2017-11-30 151,230,115 -16,800 4.22 3,583,158,491 173,158,482 1.145 2017-11-28
1964 2017-11-29 151,246,915 134,800 4.22 3,583,158,491 173,177,718 1.145 2017-11-27
1965 2017-11-28 151,112,115 -121,200 4.22 3,583,158,491 173,023,372 1.145 2017-11-24
1966 2017-11-27 151,233,315 41,200 4.22 3,583,158,491 173,162,146 1.145 2017-11-23
1967 2017-11-24 151,192,115 256,400 4.22 3,583,158,491 173,870,932 1.150 2017-11-22
1968 2017-11-23 150,935,715 -20,000 4.21 3,583,158,491 174,330,751 1.155 2017-11-21
1969 2017-11-22 150,955,715 -60,000 4.21 3,583,158,491 172,844,294 1.145 2017-11-20
1970 2017-11-21 151,015,715 -46,800 4.21 3,583,158,491 174,423,151 1.155 2017-11-17
1971 2017-11-20 151,062,515 363,200 4.22 3,583,158,491 172,966,580 1.145 2017-11-16
1972 2017-11-17 150,699,315 -30,400 4.21 3,583,158,491 174,811,205 1.160 2017-11-15
1973 2017-11-16 150,729,715 28,703,481 4.21 3,583,158,491 175,600,118 1.165 2017-11-14
1974 2017-11-15 122,026,234 -24,000 6.81 1,791,579,245 140,330,169 1.150 2017-11-13
1975 2017-11-14 122,050,234 96,800 6.81 1,791,579,245 141,578,271 1.160 2017-11-10
1976 2017-11-13 121,953,434 43,600 6.81 1,791,579,245 142,075,751 1.165 2017-11-09
1977 2017-11-09 121,909,834 -762,800 6.80 1,791,579,245 142,024,957 1.165 2017-11-07
1978 2017-11-08 122,672,634 -358,400 6.85 1,791,579,245 141,073,529 1.150 2017-11-06
1979 2017-11-07 123,031,034 217,200 6.87 1,791,579,245 140,255,379 1.140 2017-11-03
1980 2017-11-06 122,813,834 216,000 6.86 1,791,579,245 138,779,632 1.130 2017-11-02
1981 2017-11-03 122,597,834 72,000 6.84 1,791,579,245 140,374,520 1.145 2017-11-01
1982 2017-11-02 122,525,834 161,600 6.84 1,791,579,245 140,292,080 1.145 2017-10-31
1983 2017-11-01 122,364,234 138,800 6.83 1,791,579,245 140,107,048 1.145 2017-10-30
1984 2017-10-31 122,225,434 -39,200 6.82 1,791,579,245 139,948,122 1.145 2017-10-27
1985 2017-10-30 122,264,634 132,000 6.82 1,791,579,245 139,993,006 1.145 2017-10-26
1986 2017-10-27 122,132,634 28,800 6.82 1,791,579,245 142,284,519 1.165 2017-10-25
1987 2017-10-26 122,103,834 20,000 6.82 1,791,579,245 142,861,486 1.170 2017-10-24
1988 2017-10-25 122,083,834 363,200 6.81 1,791,579,245 143,448,505 1.175 2017-10-23
1989 2017-10-24 121,720,634 2,000 6.79 1,791,579,245 140,587,332 1.155 2017-10-20
1990 2017-10-23 121,718,634 -985,200 6.79 1,791,579,245 139,367,836 1.145 2017-10-19
1991 2017-10-20 122,703,834 -1,640,000 6.85 1,791,579,245 141,722,928 1.155 2017-10-18
1992 2017-10-19 124,343,834 104,000 6.94 1,791,579,245 143,617,128 1.155 2017-10-17
1993 2017-10-18 124,239,834 240,800 6.93 1,791,579,245 145,981,805 1.175 2017-10-16
1994 2017-10-17 123,999,034 270,400 6.92 1,791,579,245 145,078,870 1.170 2017-10-13
1995 2017-10-16 123,728,634 -11,400 6.91 1,791,579,245 144,143,859 1.165 2017-10-12
1996 2017-10-13 123,740,034 -143,543 6.91 1,791,579,245 143,538,439 1.160 2017-10-11
1997 2017-10-12 123,883,577 56,800 6.91 1,791,579,245 144,324,367 1.165 2017-10-10
1998 2017-10-11 123,826,777 -168,800 6.91 1,791,579,245 142,400,794 1.150 2017-10-09
1999 2017-10-10 123,995,577 408,000 6.92 1,791,579,245 143,834,869 1.160 2017-10-06
2000 2017-10-09 123,587,577 341,200 6.90 1,791,579,245 142,125,714 1.150 2017-10-04
2001 2017-10-06 123,246,377 459,600 6.88 1,791,579,245 142,965,797 1.160 2017-10-03
2002 2017-10-04 122,786,777 800 6.85 1,791,579,245 141,204,794 1.150 2017-09-29
2003 2017-10-03 122,785,977 682,000 6.85 1,791,579,245 141,817,803 1.155 2017-09-28
2004 2017-09-29 122,103,977 25,200 6.82 1,791,579,245 143,472,173 1.175 2017-09-27
2005 2017-09-28 122,078,777 310,000 6.81 1,791,579,245 142,832,169 1.170 2017-09-26
2006 2017-09-27 121,768,777 -106,000 6.80 1,791,579,245 143,078,313 1.175 2017-09-25
2007 2017-09-26 121,874,777 -485,200 6.80 1,791,579,245 145,640,359 1.195 2017-09-22
2008 2017-09-25 122,359,977 46,000 6.83 1,791,579,245 147,443,772 1.205 2017-09-21
2009 2017-09-22 122,313,977 704,000 6.83 1,791,579,245 142,495,783 1.165 2017-09-20
2010 2017-09-21 121,609,977 8,400 6.79 1,791,579,245 140,459,523 1.155 2017-09-19
2011 2017-09-20 121,601,577 70,400 6.79 1,791,579,245 142,881,853 1.175 2017-09-18
2012 2017-09-19 121,531,177 55,600 6.78 1,791,579,245 143,406,789 1.180 2017-09-15
2013 2017-09-18 121,475,577 -5,200 6.78 1,791,579,245 143,948,559 1.185 2017-09-14
2014 2017-09-15 121,480,777 -352,400 6.78 1,791,579,245 145,776,932 1.200 2017-09-13
2015 2017-09-14 121,833,177 828,400 6.80 1,791,579,245 143,763,149 1.180 2017-09-12
2016 2017-09-13 121,004,777 4,179,200 6.75 1,791,579,245 144,600,709 1.195 2017-09-11
2017 2017-09-12 116,825,577 144,000 6.52 1,791,579,245 169,397,087 1.450 2017-09-08
2018 2017-09-11 116,681,577 425,600 6.51 1,791,579,245 166,271,247 1.425 2017-09-07
2019 2017-09-08 116,255,977 1,335,600 6.49 1,791,579,245 168,571,167 1.450 2017-09-06
2020 2017-09-07 114,920,377 1,054,000 6.41 1,791,579,245 169,507,556 1.475 2017-09-05
2021 2017-09-06 113,866,377 -391,200 6.36 1,791,579,245 167,952,906 1.475 2017-09-04
2022 2017-09-05 114,257,577 -46,800 6.38 1,791,579,245 168,529,926 1.475 2017-09-01
2023 2017-09-04 114,304,377 -82,800 6.38 1,791,579,245 165,741,347 1.450 2017-08-31
2024 2017-09-01 114,387,177 305,200 6.38 1,791,579,245 165,861,407 1.450 2017-08-30
2025 2017-08-31 114,081,977 -30,000 6.37 1,791,579,245 165,418,867 1.450 2017-08-29
2026 2017-08-30 114,111,977 140,000 6.37 1,791,579,245 165,462,367 1.450 2017-08-28
2027 2017-08-29 113,971,977 525,600 6.36 1,791,579,245 170,957,966 1.500 2017-08-25
2028 2017-08-28 113,446,377 -23,200 6.33 1,791,579,245 161,661,087 1.425 2017-08-24
2029 2017-08-25 113,469,577 -76,800 6.33 1,791,579,245 161,694,147 1.425 2017-08-22
2030 2017-08-24 113,546,377 -40,000 6.34 1,791,579,245 158,964,928 1.400 2017-08-21
2031 2017-08-22 113,586,377 182,800 6.34 1,791,579,245 156,181,268 1.375 2017-08-18
2032 2017-08-21 113,403,577 18,000 6.33 1,791,579,245 161,600,097 1.425 2017-08-17
2033 2017-08-18 113,385,577 -23,200 6.33 1,791,579,245 158,739,808 1.400 2017-08-16
2034 2017-08-17 113,408,777 -174,000 6.33 1,791,579,245 158,772,288 1.400 2017-08-15
2035 2017-08-16 113,582,777 80,000 6.34 1,791,579,245 159,015,888 1.400 2017-08-14
2036 2017-08-15 113,502,777 640,000 6.34 1,791,579,245 153,228,749 1.350 2017-08-11
2037 2017-08-14 112,862,777 406,400 6.30 1,791,579,245 163,651,027 1.450 2017-08-10
2038 2017-08-11 112,456,377 1,408,400 6.28 1,791,579,245 168,684,566 1.500 2017-08-09
2039 2017-08-10 111,047,977 -1,710,800 6.20 1,791,579,245 169,348,165 1.525 2017-08-08
2040 2017-08-09 112,758,777 420,000 6.29 1,791,579,245 163,500,227 1.450 2017-08-07
2041 2017-08-08 112,338,777 -40,000 6.27 1,791,579,245 154,465,818 1.375 2017-08-04
2042 2017-08-07 112,378,777 -348,800 6.27 1,791,579,245 157,330,288 1.400 2017-08-03
2043 2017-08-04 112,727,577 -169,600 6.29 1,791,579,245 160,636,797 1.425 2017-08-02
2044 2017-08-03 112,897,177 -4,000 6.30 1,791,579,245 155,233,618 1.375 2017-08-01
2045 2017-08-02 112,901,177 -24,400 6.30 1,791,579,245 155,239,118 1.375 2017-07-31
2046 2017-08-01 112,925,577 -4,000 6.30 1,791,579,245 146,803,250 1.300 2017-07-28
2047 2017-07-31 112,929,577 53,600 6.30 1,791,579,245 146,808,450 1.300 2017-07-27
2048 2017-07-28 112,875,977 114,000 6.30 1,791,579,245 146,738,770 1.300 2017-07-26
2049 2017-07-27 112,761,977 -24,000 6.29 1,791,579,245 146,590,570 1.300 2017-07-25
2050 2017-07-26 112,785,977 456,800 6.30 1,791,579,245 149,441,420 1.325 2017-07-24
2051 2017-07-25 112,329,177 107,600 6.27 1,791,579,245 137,603,242 1.225 2017-07-21
2052 2017-07-24 112,221,577 -130,400 6.26 1,791,579,245 138,593,648 1.235 2017-07-20
2053 2017-07-21 112,351,977 -10,000 6.27 1,791,579,245 139,878,211 1.245 2017-07-19
2054 2017-07-20 112,361,977 98,800 6.27 1,791,579,245 138,767,042 1.235 2017-07-18
2055 2017-07-19 112,263,177 195,200 6.27 1,791,579,245 139,206,339 1.240 2017-07-17
2056 2017-07-18 112,067,977 -24,801 6.26 1,791,579,245 140,084,971 1.250 2017-07-14
2057 2017-07-17 112,092,778 -22,800 6.26 1,791,579,245 139,555,509 1.245 2017-07-13
2058 2017-07-14 112,115,578 -118,000 6.26 1,791,579,245 140,144,473 1.250 2017-07-12
2059 2017-07-13 112,233,578 -67,200 6.26 1,791,579,245 139,730,805 1.245 2017-07-11
2060 2017-07-12 112,300,778 -20,000 6.27 1,791,579,245 138,129,957 1.230 2017-07-10
2061 2017-07-11 112,320,778 -14,000 6.27 1,791,579,245 139,839,369 1.245 2017-07-07
2062 2017-07-07 112,334,778 -2,000 6.27 1,791,579,245 139,295,125 1.240 2017-07-05
2063 2017-07-06 112,336,778 -12,000 6.27 1,791,579,245 137,612,553 1.225 2017-07-04
2064 2017-07-05 112,348,778 -74,000 6.27 1,791,579,245 140,435,973 1.250 2017-07-03
2065 2017-07-04 112,422,778 -162,800 6.28 1,791,579,245 138,280,017 1.230 2017-06-30
2066 2017-07-03 112,585,578 -329,200 6.28 1,791,579,245 139,606,117 1.240 2017-06-29
2067 2017-06-30 112,914,778 -29,600 6.30 1,791,579,245 140,578,899 1.245 2017-06-28
2068 2017-06-29 112,944,378 -90,400 6.30 1,791,579,245 140,615,751 1.245 2017-06-27
2069 2017-06-28 113,034,778 -8,000 6.31 1,791,579,245 140,728,299 1.245 2017-06-26
2070 2017-06-26 113,042,778 -10,000 6.31 1,791,579,245 141,303,473 1.250 2017-06-22
2071 2017-06-23 113,052,778 20,000 6.31 1,791,579,245 141,315,973 1.250 2017-06-21
2072 2017-06-22 113,032,778 -16,000 6.31 1,791,579,245 146,942,611 1.300 2017-06-20
2073 2017-06-21 113,048,778 -4,000 6.31 1,791,579,245 146,963,411 1.300 2017-06-19
2074 2017-06-20 113,052,778 800 6.31 1,791,579,245 146,968,611 1.300 2017-06-16
2075 2017-06-19 113,051,978 4,800 6.31 1,791,579,245 146,967,571 1.300 2017-06-15
2076 2017-06-16 113,047,178 -32,000 6.31 1,791,579,245 152,613,690 1.350 2017-06-14
2077 2017-06-15 113,079,178 14,800 6.31 1,791,579,245 144,175,952 1.275 2017-06-13
2078 2017-06-14 113,064,378 -2,000 6.31 1,791,579,245 144,157,082 1.275 2017-06-12
2079 2017-06-13 113,066,378 1,067 6.31 1,791,579,245 144,159,632 1.275 2017-06-09
2080 2017-06-12 113,065,311 -52,400 6.31 1,791,579,245 141,331,639 1.250 2017-06-08
2081 2017-06-09 113,117,711 -83,600 6.31 1,791,579,245 144,225,082 1.275 2017-06-07
2082 2017-06-08 113,201,311 -80,800 6.32 1,791,579,245 144,331,672 1.275 2017-06-06
2083 2017-06-07 113,282,111 -11,600 6.32 1,791,579,245 137,637,765 1.215 2017-06-05
2084 2017-06-06 113,293,711 -48,000 6.32 1,791,579,245 137,651,859 1.215 2017-06-02
2085 2017-06-05 113,341,711 -34,000 6.33 1,791,579,245 137,143,470 1.210 2017-06-01
2086 2017-06-02 113,375,711 38,000 6.33 1,791,579,245 136,617,732 1.205 2017-05-31
2087 2017-06-01 113,337,711 -7,200 6.33 1,791,579,245 136,571,942 1.205 2017-05-29
2088 2017-05-31 113,344,911 -11,200 6.33 1,791,579,245 138,847,516 1.225 2017-05-26
2089 2017-05-29 113,356,111 -16,000 6.33 1,791,579,245 137,727,675 1.215 2017-05-25
2090 2017-05-25 113,372,111 8,000 6.33 1,791,579,245 136,046,533 1.200 2017-05-23
2091 2017-05-24 113,364,111 8,000 6.33 1,791,579,245 138,304,215 1.220 2017-05-22
2092 2017-05-23 113,356,111 -954,400 6.33 1,791,579,245 137,727,675 1.215 2017-05-19
2093 2017-05-18 114,310,511 -2,000 6.38 1,791,579,245 141,745,034 1.240 2017-05-16
2094 2017-05-17 114,312,511 -28,400 6.38 1,791,579,245 142,890,639 1.250 2017-05-15
2095 2017-05-16 114,340,911 -84,400 6.38 1,791,579,245 139,495,911 1.220 2017-05-12
2096 2017-05-15 114,425,311 -39,600 6.39 1,791,579,245 140,743,133 1.230 2017-05-11
2097 2017-05-12 114,464,911 5,818,000 6.39 1,791,579,245 141,936,490 1.240 2017-05-10
2098 2017-05-11 108,646,911 162,000 6.06 1,791,579,245 130,376,293 1.200 2017-05-09
2099 2017-05-10 108,484,911 -8,400 6.06 1,791,579,245 130,724,318 1.205 2017-05-08
2100 2017-05-09 108,493,311 -80,800 6.06 1,791,579,245 132,361,839 1.220 2017-05-05
2101 2017-05-08 108,574,111 -14,000 6.06 1,791,579,245 134,089,027 1.235 2017-05-04
2102 2017-05-05 108,588,111 -18,800 6.06 1,791,579,245 138,449,842 1.275 2017-05-02
2103 2017-05-04 108,606,911 -10,000 6.06 1,791,579,245 134,129,535 1.235 2017-04-28
2104 2017-05-02 108,616,911 -1,600 6.06 1,791,579,245 134,684,970 1.240 2017-04-27
2105 2017-04-28 108,618,511 -219,200 6.06 1,791,579,245 135,773,139 1.250 2017-04-26
2106 2017-04-27 108,837,711 -14,000 6.07 1,791,579,245 136,047,139 1.250 2017-04-25
2107 2017-04-26 108,851,711 -60,800 6.08 1,791,579,245 134,431,863 1.235 2017-04-24
2108 2017-04-24 108,912,511 56,800 6.08 1,791,579,245 135,596,076 1.245 2017-04-20
2109 2017-04-21 108,855,711 -14,000 6.08 1,791,579,245 135,525,360 1.245 2017-04-19
2110 2017-04-20 108,869,711 -59,600 6.08 1,791,579,245 138,808,882 1.275 2017-04-18
2111 2017-04-19 108,929,311 -9,600 6.08 1,791,579,245 138,884,872 1.275 2017-04-13
2112 2017-04-18 108,938,911 38,000 6.08 1,791,579,245 141,620,584 1.300 2017-04-12
2113 2017-04-13 108,900,911 213,200 6.08 1,791,579,245 141,571,184 1.300 2017-04-11
2114 2017-04-11 108,687,711 16,000 6.07 1,791,579,245 141,294,024 1.300 2017-04-07
2115 2017-04-10 108,671,711 230,000 6.07 1,791,579,245 143,990,017 1.325 2017-04-06
2116 2017-04-07 108,441,711 -112,800 6.05 1,791,579,245 143,685,267 1.325 2017-04-05
2117 2017-04-06 108,554,511 120,000 6.06 1,791,579,245 141,120,864 1.300 2017-04-03
2118 2017-04-05 108,434,511 -134,000 6.05 1,791,579,245 138,254,002 1.275 2017-03-31
2119 2017-04-03 108,568,511 14,000 6.06 1,791,579,245 138,424,852 1.275 2017-03-30
2120 2017-03-31 108,554,511 -14,000 6.06 1,791,579,245 141,120,864 1.300 2017-03-29
2121 2017-03-30 108,568,511 -2,000 6.06 1,791,579,245 138,424,852 1.275 2017-03-28
2122 2017-03-29 108,570,511 6,000 6.06 1,791,579,245 135,713,139 1.250 2017-03-27
2123 2017-03-27 108,564,511 285,200 6.06 1,791,579,245 141,133,864 1.300 2017-03-23
2124 2017-03-24 108,279,311 -243,200 6.04 1,791,579,245 140,763,104 1.300 2017-03-22
2125 2017-03-23 108,522,511 19,200 6.06 1,791,579,245 143,792,327 1.325 2017-03-21
2126 2017-03-22 108,503,311 249,200 6.06 1,791,579,245 143,766,887 1.325 2017-03-20
2127 2017-03-21 108,254,111 -41,200 6.04 1,791,579,245 146,143,050 1.350 2017-03-17
2128 2017-03-20 108,295,311 -81,600 6.04 1,791,579,245 148,906,053 1.375 2017-03-16
2129 2017-03-16 108,376,911 -40,000 6.05 1,791,579,245 146,308,830 1.350 2017-03-14
2130 2017-03-15 108,416,911 -32,400 6.05 1,791,579,245 143,652,407 1.325 2017-03-13
2131 2017-03-14 108,449,311 168,000 6.05 1,791,579,245 140,984,104 1.300 2017-03-10
2132 2017-03-13 108,281,311 140,000 6.04 1,791,579,245 140,765,704 1.300 2017-03-09
2133 2017-03-09 108,141,311 -95,200 6.04 1,791,579,245 145,990,770 1.350 2017-03-07
2134 2017-03-08 108,236,511 8,000 6.04 1,791,579,245 146,119,290 1.350 2017-03-06
2135 2017-03-06 108,228,511 7,600 6.04 1,791,579,245 146,108,490 1.350 2017-03-02
2136 2017-03-03 108,220,911 69,200 6.04 1,791,579,245 146,098,230 1.350 2017-03-01
2137 2017-03-02 108,151,711 209,200 6.04 1,791,579,245 148,708,603 1.375 2017-02-28
2138 2017-03-01 107,942,511 130,000 6.02 1,791,579,245 148,420,953 1.375 2017-02-27
2139 2017-02-28 107,812,511 7,200 6.02 1,791,579,245 148,242,203 1.375 2017-02-24
2140 2017-02-27 107,805,311 75,600 6.02 1,791,579,245 153,622,568 1.425 2017-02-23
2141 2017-02-24 107,729,711 -364,000 6.01 1,791,579,245 156,208,081 1.450 2017-02-22
2142 2017-02-23 108,093,711 -144,800 6.03 1,791,579,245 145,926,510 1.350 2017-02-21
2143 2017-02-22 108,238,511 56,000 6.04 1,791,579,245 143,416,027 1.325 2017-02-20
2144 2017-02-21 108,182,511 120,000 6.04 1,791,579,245 140,637,264 1.300 2017-02-17
2145 2017-02-20 108,062,511 35,200 6.03 1,791,579,245 145,884,390 1.350 2017-02-16
2146 2017-02-17 108,027,311 -463,466 6.03 1,791,579,245 148,537,553 1.375 2017-02-15
2147 2017-02-16 108,490,777 -43,200 6.06 1,791,579,245 149,174,818 1.375 2017-02-14
2148 2017-02-15 108,533,977 -110,000 6.06 1,791,579,245 149,234,218 1.375 2017-02-13
2149 2017-02-14 108,643,977 -34,000 6.06 1,791,579,245 146,669,369 1.350 2017-02-10
2150 2017-02-13 108,677,977 36,000 6.07 1,791,579,245 141,281,370 1.300 2017-02-09
2151 2017-02-10 108,641,977 -10,000 6.06 1,791,579,245 143,950,620 1.325 2017-02-08
2152 2017-02-09 108,651,977 86,000 6.06 1,791,579,245 138,531,271 1.275 2017-02-07
2153 2017-02-08 108,565,977 30,000 6.06 1,791,579,245 138,421,621 1.275 2017-02-06
2154 2017-02-07 108,535,977 30,000 6.06 1,791,579,245 143,810,170 1.325 2017-02-03
2155 2017-02-06 108,505,977 13,200 6.06 1,791,579,245 146,483,069 1.350 2017-02-02
2156 2017-02-03 108,492,777 -66,000 6.06 1,791,579,245 146,465,249 1.350 2017-02-01
2157 2017-02-02 108,558,777 -108,800 6.06 1,791,579,245 146,554,349 1.350 2017-01-26
2158 2017-02-01 108,667,577 38,400 6.07 1,791,579,245 146,701,229 1.350 2017-01-25
2159 2017-01-26 108,629,177 -47,200 6.06 1,791,579,245 149,365,118 1.375 2017-01-24
2160 2017-01-25 108,676,377 92,000 6.07 1,791,579,245 138,562,381 1.275 2017-01-23
2161 2017-01-24 108,584,377 -54,800 6.06 1,791,579,245 135,730,471 1.250 2017-01-20
2162 2017-01-23 108,639,177 -40,000 6.06 1,791,579,245 138,514,951 1.275 2017-01-19
2163 2017-01-20 108,679,177 -148,400 6.07 1,791,579,245 141,282,930 1.300 2017-01-18
2164 2017-01-19 108,827,577 40,000 6.07 1,791,579,245 138,755,161 1.275 2017-01-17
2165 2017-01-18 108,787,577 -90,000 6.07 1,791,579,245 138,704,161 1.275 2017-01-16
2166 2017-01-17 108,877,577 12,000 6.08 1,791,579,245 141,540,850 1.300 2017-01-13
2167 2017-01-16 108,865,577 -25,200 6.08 1,791,579,245 138,803,611 1.275 2017-01-12
2168 2017-01-13 108,890,777 -237,467 6.08 1,791,579,245 144,280,280 1.325 2017-01-11
2169 2017-01-12 109,128,244 -82,400 6.09 1,791,579,245 139,138,511 1.275 2017-01-10
2170 2017-01-11 109,210,644 4,800 6.10 1,791,579,245 136,513,305 1.250 2017-01-09
2171 2017-01-10 109,205,844 -171,331 6.10 1,791,579,245 136,507,305 1.250 2017-01-06
2172 2017-01-09 109,377,175 10,800 6.11 1,791,579,245 139,455,898 1.275 2017-01-05
2173 2017-01-06 109,366,375 100,400 6.10 1,791,579,245 139,442,128 1.275 2017-01-04
2174 2017-01-05 109,265,975 -6,000 6.10 1,791,579,245 139,314,118 1.275 2017-01-03
2175 2017-01-04 109,271,975 -113,000 6.10 1,791,579,245 139,321,768 1.275 2016-12-30
2176 2017-01-03 109,384,975 -77,200 6.11 1,791,579,245 135,637,369 1.240 2016-12-29
2177 2016-12-30 109,462,175 -2,655 6.11 1,791,579,245 134,091,164 1.225 2016-12-28
2178 2016-12-29 109,464,830 110,000 6.11 1,791,579,245 134,094,417 1.225 2016-12-23
2179 2016-12-28 109,354,830 -24,800 6.10 1,791,579,245 135,053,215 1.235 2016-12-22
2180 2016-12-23 109,379,630 93,111 6.11 1,791,579,245 136,177,639 1.245 2016-12-21
2181 2016-12-22 109,286,519 18,800 6.10 1,791,579,245 135,515,284 1.240 2016-12-20
2182 2016-12-21 109,267,719 30,103 6.10 1,791,579,245 139,316,342 1.275 2016-12-19
2183 2016-12-20 109,237,616 -10,099 6.10 1,791,579,245 142,008,901 1.300 2016-12-16
2184 2016-12-19 109,247,715 -20,800 6.10 1,791,579,245 139,290,837 1.275 2016-12-15
2185 2016-12-16 109,268,515 9,600 6.10 1,791,579,245 147,512,495 1.350 2016-12-14
2186 2016-12-15 109,258,915 -89,200 6.10 1,791,579,245 150,231,008 1.375 2016-12-13
2187 2016-12-14 109,348,115 -8,000 6.10 1,791,579,245 150,353,658 1.375 2016-12-12
2188 2016-12-13 109,356,115 -212,000 6.10 1,791,579,245 150,364,658 1.375 2016-12-09
2189 2016-12-12 109,568,115 -8,000 6.12 1,791,579,245 153,395,361 1.400 2016-12-08
2190 2016-12-09 109,576,115 -862,400 6.12 1,791,579,245 153,406,561 1.400 2016-12-07
2191 2016-12-08 110,438,515 240,000 6.16 1,791,579,245 151,852,958 1.375 2016-12-06
2192 2016-12-06 110,198,515 -11,200 6.15 1,791,579,245 148,767,995 1.350 2016-12-02
2193 2016-12-05 110,209,715 -205,200 6.15 1,791,579,245 148,783,115 1.350 2016-12-01
2194 2016-12-02 110,414,915 26,400 6.16 1,791,579,245 151,820,508 1.375 2016-11-30
2195 2016-11-30 110,388,515 40,000 6.16 1,791,579,245 154,543,921 1.400 2016-11-28
2196 2016-11-29 110,348,515 -44,000 6.16 1,791,579,245 154,487,921 1.400 2016-11-25
2197 2016-11-28 110,392,515 4,400 6.16 1,791,579,245 157,309,334 1.425 2016-11-24
2198 2016-11-25 110,388,115 198,000 6.16 1,791,579,245 151,783,658 1.375 2016-11-23
2199 2016-11-24 110,190,115 28,000 6.15 1,791,579,245 148,756,655 1.350 2016-11-22
2200 2016-11-23 110,162,115 93,200 6.15 1,791,579,245 145,964,802 1.325 2016-11-21
2201 2016-11-22 110,068,915 -73,200 6.14 1,791,579,245 148,593,035 1.350 2016-11-18
2202 2016-11-21 110,142,115 800 6.15 1,791,579,245 143,184,750 1.300 2016-11-17
2203 2016-11-18 110,141,315 -8,000 6.15 1,791,579,245 151,444,308 1.375 2016-11-16
2204 2016-11-17 110,149,315 44,400 6.15 1,791,579,245 151,455,308 1.375 2016-11-15
2205 2016-11-16 110,104,915 -102,000 6.15 1,791,579,245 154,146,881 1.400 2016-11-14
2206 2016-11-15 110,206,915 -423,600 6.15 1,791,579,245 157,044,854 1.425 2016-11-11
2207 2016-11-14 110,630,515 -40,000 6.18 1,791,579,245 152,116,958 1.375 2016-11-10
2208 2016-11-11 110,670,515 2,000 6.18 1,791,579,245 137,784,791 1.245 2016-11-09
2209 2016-11-10 110,668,515 22,000 6.18 1,791,579,245 141,102,357 1.275 2016-11-08
2210 2016-11-09 110,646,515 14,000 6.18 1,791,579,245 141,074,307 1.275 2016-11-07
2211 2016-11-08 110,632,515 100,000 6.18 1,791,579,245 136,631,156 1.235 2016-11-04
2212 2016-11-07 110,532,515 -4,641 6.17 1,791,579,245 137,612,981 1.245 2016-11-03
2213 2016-11-04 110,537,156 329 6.17 1,791,579,245 138,171,445 1.250 2016-11-02
2214 2016-11-03 110,536,827 57,600 6.17 1,791,579,245 138,171,034 1.250 2016-11-01
2215 2016-11-02 110,479,227 -26,000 6.17 1,791,579,245 137,546,638 1.245 2016-10-31
2216 2016-10-31 110,505,227 258,000 6.17 1,791,579,245 143,656,795 1.300 2016-10-27
2217 2016-10-28 110,247,227 140,000 6.15 1,791,579,245 140,565,214 1.275 2016-10-26
2218 2016-10-27 110,107,227 52,557 6.15 1,791,579,245 143,139,395 1.300 2016-10-25
2219 2016-10-26 110,054,670 -2,000 6.14 1,791,579,245 143,071,071 1.300 2016-10-24
2220 2016-10-25 110,056,670 -10,800 6.14 1,791,579,245 140,322,254 1.275 2016-10-20
2221 2016-10-20 110,067,470 -103,600 6.14 1,791,579,245 143,087,711 1.300 2016-10-18
2222 2016-10-18 110,171,070 20,000 6.15 1,791,579,245 145,976,668 1.325 2016-10-14
2223 2016-10-17 110,151,070 -229,193 6.15 1,791,579,245 145,950,168 1.325 2016-10-13
2224 2016-10-14 110,380,263 36,000 6.16 1,791,579,245 146,253,848 1.325 2016-10-12
2225 2016-10-12 110,344,263 -148,800 6.16 1,791,579,245 154,481,968 1.400 2016-10-07
2226 2016-10-11 110,493,063 188,400 6.17 1,791,579,245 154,690,288 1.400 2016-10-06
2227 2016-10-07 110,304,663 -216,000 6.16 1,791,579,245 154,426,528 1.400 2016-10-05
2228 2016-10-06 110,520,663 -269,200 6.17 1,791,579,245 151,965,912 1.375 2016-10-04
2229 2016-10-05 110,789,863 12,000 6.18 1,791,579,245 144,026,822 1.300 2016-10-03
2230 2016-10-04 110,777,863 158,800 6.18 1,791,579,245 146,780,668 1.325 2016-09-30
2231 2016-10-03 110,619,063 -92,000 6.17 1,791,579,245 143,804,782 1.300 2016-09-29
2232 2016-09-30 110,711,063 20,800 6.18 1,791,579,245 137,835,273 1.245 2016-09-28
2233 2016-09-29 110,690,263 -20,000 6.18 1,791,579,245 136,149,023 1.230 2016-09-27
2234 2016-09-28 110,710,263 -34,800 6.18 1,791,579,245 133,959,418 1.210 2016-09-26
2235 2016-09-27 110,745,063 102,400 6.18 1,791,579,245 135,108,977 1.220 2016-09-23
2236 2016-09-26 110,642,663 -102,000 6.18 1,791,579,245 135,537,262 1.225 2016-09-22
2237 2016-09-23 110,744,663 194,800 6.18 1,791,579,245 134,001,042 1.210 2016-09-21
2238 2016-09-22 110,549,863 99,600 6.17 1,791,579,245 133,212,585 1.205 2016-09-20
2239 2016-09-21 110,450,263 -2,000 6.16 1,791,579,245 127,017,802 1.150 2016-09-19
2240 2016-09-20 110,452,263 310,000 6.17 1,791,579,245 127,020,102 1.150 2016-09-15
2241 2016-09-19 110,142,263 114,800 6.15 1,791,579,245 126,663,602 1.150 2016-09-14
2242 2016-09-15 110,027,463 -16,000 6.14 1,791,579,245 127,081,720 1.155 2016-09-13
2243 2016-09-14 110,043,463 -20,000 6.14 1,791,579,245 127,100,200 1.155 2016-09-12
2244 2016-09-13 110,063,463 72,400 6.14 1,791,579,245 133,176,790 1.210 2016-09-09
2245 2016-09-12 109,991,063 -39,600 6.14 1,791,579,245 132,539,231 1.205 2016-09-08
2246 2016-09-09 110,030,663 400 6.14 1,791,579,245 132,586,949 1.205 2016-09-07
2247 2016-09-08 110,030,263 -73,200 6.14 1,791,579,245 132,586,467 1.205 2016-09-06
2248 2016-09-07 110,103,463 7,200 6.15 1,791,579,245 128,270,534 1.165 2016-09-05
2249 2016-09-06 110,096,263 -308,227 6.15 1,791,579,245 124,408,777 1.130 2016-09-02
2250 2016-09-02 110,404,490 -160,000 6.16 1,791,579,245 126,413,141 1.145 2016-08-31
2251 2016-09-01 110,564,490 -4,000 6.17 1,791,579,245 128,807,631 1.165 2016-08-30
2252 2016-08-31 110,568,490 35,200 6.17 1,791,579,245 128,259,448 1.160 2016-08-29
2253 2016-08-30 110,533,290 -74,000 6.17 1,791,579,245 130,981,949 1.185 2016-08-26
2254 2016-08-26 110,607,290 47,200 6.17 1,791,579,245 131,069,639 1.185 2016-08-24
2255 2016-08-25 110,560,090 -198,000 6.17 1,791,579,245 134,330,509 1.215 2016-08-23
2256 2016-08-24 110,758,090 -7,200 6.18 1,791,579,245 134,017,289 1.210 2016-08-22
2257 2016-08-23 110,765,290 -110,000 6.18 1,791,579,245 134,579,827 1.215 2016-08-19
2258 2016-08-22 110,875,290 80,000 6.19 1,791,579,245 135,822,230 1.225 2016-08-18
2259 2016-08-19 110,795,290 92,260 6.18 1,791,579,245 135,724,230 1.225 2016-08-17
2260 2016-08-18 110,703,030 -76,400 6.18 1,791,579,245 138,378,788 1.250 2016-08-16
2261 2016-08-17 110,779,430 -154,000 6.18 1,791,579,245 135,150,905 1.220 2016-08-15
2262 2016-08-16 110,933,430 -95,200 6.19 1,791,579,245 134,229,450 1.210 2016-08-12
2263 2016-08-15 111,028,630 -20,000 6.20 1,791,579,245 132,124,070 1.190 2016-08-11
2264 2016-08-12 111,048,630 -12,800 6.20 1,791,579,245 131,037,383 1.180 2016-08-10
2265 2016-08-11 111,061,430 47,200 6.20 1,791,579,245 133,829,023 1.205 2016-08-09
2266 2016-08-10 111,014,230 20,000 6.20 1,791,579,245 133,217,076 1.200 2016-08-08
2267 2016-08-09 110,994,230 -48,400 6.20 1,791,579,245 127,643,365 1.150 2016-08-05
2268 2016-08-08 111,042,630 -10,000 6.20 1,791,579,245 125,478,172 1.130 2016-08-04
2269 2016-08-05 111,052,630 -588,800 6.20 1,791,579,245 124,934,209 1.125 2016-08-03
2270 2016-08-04 111,641,430 7,200 6.23 1,791,579,245 127,271,230 1.140 2016-08-01
2271 2016-08-03 111,634,230 -11,200 6.23 1,791,579,245 125,588,509 1.125 2016-07-29
2272 2016-07-29 111,645,430 -18,720 6.23 1,791,579,245 127,834,017 1.145 2016-07-27
2273 2016-07-28 111,664,150 -16,000 6.23 1,791,579,245 128,413,773 1.150 2016-07-26
2274 2016-07-27 111,680,150 -12,000 6.23 1,791,579,245 126,756,970 1.135 2016-07-25
2275 2016-07-25 111,692,150 -400 6.23 1,791,579,245 131,796,737 1.180 2016-07-21
2276 2016-07-22 111,692,550 -10,000 6.23 1,791,579,245 130,121,821 1.165 2016-07-20
2277 2016-07-21 111,702,550 -22,000 6.23 1,791,579,245 130,133,471 1.165 2016-07-19
2278 2016-07-19 111,724,550 -24,800 6.24 1,791,579,245 134,069,460 1.200 2016-07-15
2279 2016-07-18 111,749,350 -9,200 6.24 1,791,579,245 135,775,460 1.215 2016-07-14
2280 2016-07-15 111,758,550 -123,600 6.24 1,791,579,245 137,463,017 1.230 2016-07-13
2281 2016-07-14 111,882,150 -155,200 6.24 1,791,579,245 133,139,759 1.190 2016-07-12
2282 2016-07-13 112,037,350 -2,000 6.25 1,791,579,245 127,722,579 1.140 2016-07-11
2283 2016-07-12 112,039,350 40,000 6.25 1,791,579,245 124,363,679 1.110 2016-07-08
2284 2016-07-11 111,999,350 4,640 6.25 1,791,579,245 124,879,275 1.115 2016-07-07
2285 2016-07-08 111,994,710 -1,600 6.25 1,791,579,245 123,754,155 1.105 2016-07-06
2286 2016-07-07 111,996,310 -104,000 6.25 1,791,579,245 127,115,812 1.135 2016-07-05
2287 2016-07-06 112,100,310 -466,000 6.26 1,791,579,245 127,794,353 1.140 2016-07-04
2288 2016-07-05 112,566,310 -8,000 6.28 1,791,579,245 122,134,446 1.085 2016-06-30
2289 2016-07-04 112,574,310 92,000 6.28 1,791,579,245 121,017,383 1.075 2016-06-29
2290 2016-06-30 112,482,310 -30,400 6.28 1,791,579,245 120,356,072 1.070 2016-06-28
2291 2016-06-28 112,512,710 -36,000 6.28 1,791,579,245 116,450,655 1.035 2016-06-24
2292 2016-06-27 112,548,710 46,000 6.28 1,791,579,245 121,552,607 1.080 2016-06-23
2293 2016-06-24 112,502,710 -25,600 6.28 1,791,579,245 121,502,927 1.080 2016-06-22
2294 2016-06-23 112,528,310 68,000 6.28 1,791,579,245 118,717,367 1.055 2016-06-21
2295 2016-06-22 112,460,310 15,200 6.28 1,791,579,245 119,207,929 1.060 2016-06-20
2296 2016-06-21 112,445,110 2,800 6.28 1,791,579,245 120,316,268 1.070 2016-06-17
2297 2016-06-20 112,442,310 25,600 6.28 1,791,579,245 116,377,791 1.035 2016-06-16
2298 2016-06-17 112,416,710 24,800 6.27 1,791,579,245 119,723,796 1.065 2016-06-15
2299 2016-06-16 112,391,910 15,200 6.27 1,791,579,245 119,697,384 1.065 2016-06-14
2300 2016-06-15 112,376,710 -98,000 6.27 1,791,579,245 116,871,778 1.040 2016-06-13
2301 2016-06-14 112,474,710 -23,600 6.28 1,791,579,245 124,284,555 1.105 2016-06-10
2302 2016-06-13 112,498,310 46,000 6.28 1,791,579,245 128,248,073 1.140 2016-06-08
2303 2016-06-10 112,452,310 -52,800 6.28 1,791,579,245 130,444,680 1.160 2016-06-07
2304 2016-06-08 112,505,110 -48,000 6.28 1,791,579,245 127,693,300 1.135 2016-06-06
2305 2016-06-07 112,553,110 74,400 6.28 1,791,579,245 127,185,014 1.130 2016-06-03
2306 2016-06-06 112,478,710 153,200 6.28 1,791,579,245 129,912,910 1.155 2016-06-02
2307 2016-06-03 112,325,510 1,600 6.27 1,791,579,245 122,434,806 1.090 2016-06-01
2308 2016-06-02 112,323,910 91,200 6.27 1,791,579,245 119,063,345 1.060 2016-05-31
2309 2016-06-01 112,232,710 75,600 6.26 1,791,579,245 122,333,654 1.090 2016-05-30
2310 2016-05-31 112,157,110 1,600 6.26 1,791,579,245 121,129,679 1.080 2016-05-27
2311 2016-05-30 112,155,510 77,200 6.26 1,791,579,245 123,371,061 1.100 2016-05-26
2312 2016-05-27 112,078,310 -34,800 6.26 1,791,579,245 121,044,575 1.080 2016-05-25
2313 2016-05-26 112,113,110 68,000 6.26 1,791,579,245 117,718,766 1.050 2016-05-24
2314 2016-05-25 112,045,110 8,400 6.25 1,791,579,245 117,647,366 1.050 2016-05-23
2315 2016-05-24 112,036,710 154,800 6.25 1,791,579,245 117,638,546 1.050 2016-05-20
2316 2016-05-23 111,881,910 333,431 6.24 1,791,579,245 120,273,053 1.075 2016-05-19
2317 2016-05-20 111,548,479 -10,400 6.23 1,791,579,245 118,799,130 1.065 2016-05-18
2318 2016-05-19 111,558,879 -400 6.23 1,791,579,245 121,041,384 1.085 2016-05-17
2319 2016-05-18 111,559,279 130,000 6.23 1,791,579,245 121,599,614 1.090 2016-05-16
2320 2016-05-17 111,429,279 42,800 6.22 1,791,579,245 120,343,621 1.080 2016-05-13
2321 2016-05-16 111,386,479 400 6.22 1,791,579,245 125,309,789 1.125 2016-05-12
2322 2016-05-13 111,386,079 -105,200 6.22 1,791,579,245 125,866,269 1.130 2016-05-11
2323 2016-05-12 111,491,279 20,000 6.22 1,791,579,245 125,427,689 1.125 2016-05-10
2324 2016-05-11 111,471,279 30,000 6.22 1,791,579,245 125,405,189 1.125 2016-05-09
2325 2016-05-10 111,441,279 -24,800 6.22 1,791,579,245 129,829,090 1.165 2016-05-06
2326 2016-05-09 111,466,079 296,909 6.22 1,791,579,245 133,759,295 1.200 2016-05-05
2327 2016-05-06 111,169,170 58,000 6.21 1,791,579,245 130,067,929 1.170 2016-05-04
2328 2016-05-05 111,111,170 276,800 6.20 1,791,579,245 133,888,960 1.205 2016-05-03
2329 2016-05-04 110,834,370 -4,000 6.19 1,791,579,245 134,663,760 1.215 2016-04-29
2330 2016-05-03 110,838,370 -708,814 6.19 1,791,579,245 137,439,579 1.240 2016-04-28
2331 2016-04-29 111,547,184 -232,800 6.23 1,791,579,245 138,318,508 1.240 2016-04-27
2332 2016-04-28 111,779,984 -57,600 6.24 1,791,579,245 142,519,480 1.275 2016-04-26
2333 2016-04-27 111,837,584 202,000 6.24 1,791,579,245 142,592,920 1.275 2016-04-25
2334 2016-04-26 111,635,584 -61,480 6.23 1,791,579,245 145,126,259 1.300 2016-04-22
2335 2016-04-22 111,697,064 -215,600 6.23 1,791,579,245 147,998,610 1.325 2016-04-20
2336 2016-04-20 111,912,664 -20,000 6.25 1,791,579,245 151,082,096 1.350 2016-04-18
2337 2016-04-19 111,932,664 12,800 6.25 1,791,579,245 148,310,780 1.325 2016-04-15
2338 2016-04-18 111,919,864 392,000 6.25 1,791,579,245 153,889,813 1.375 2016-04-14
2339 2016-04-15 111,527,864 -10,000 6.23 1,791,579,245 153,350,813 1.375 2016-04-13
2340 2016-04-14 111,537,864 1,478,800 6.23 1,791,579,245 156,153,010 1.400 2016-04-12
2341 2016-04-13 110,059,064 45,200 6.14 1,791,579,245 126,017,628 1.145 2016-04-11
2342 2016-04-12 110,013,864 -130,800 6.14 1,791,579,245 122,115,389 1.110 2016-04-08
2343 2016-04-11 110,144,664 849,600 6.15 1,791,579,245 126,115,640 1.145 2016-04-07
2344 2016-04-08 109,295,064 12,800 6.10 1,791,579,245 119,678,095 1.095 2016-04-06
2345 2016-04-07 109,282,264 161,600 6.10 1,791,579,245 121,303,313 1.110 2016-04-05
2346 2016-04-06 109,120,664 20,000 6.09 1,791,579,245 117,304,714 1.075 2016-04-01
2347 2016-04-01 109,100,664 -40,800 6.09 1,791,579,245 120,010,730 1.100 2016-03-30
2348 2016-03-31 109,141,464 -60,000 6.09 1,791,579,245 118,418,488 1.085 2016-03-29
2349 2016-03-30 109,201,464 14,400 6.10 1,791,579,245 120,121,610 1.100 2016-03-24
2350 2016-03-29 109,187,064 20,000 6.09 1,791,579,245 125,019,188 1.145 2016-03-23
2351 2016-03-24 109,167,064 28,000 6.09 1,791,579,245 126,633,794 1.160 2016-03-22
2352 2016-03-22 109,139,064 170,000 6.09 1,791,579,245 122,781,447 1.125 2016-03-18
2353 2016-03-21 108,969,064 -180,000 6.08 1,791,579,245 123,679,888 1.135 2016-03-17
2354 2016-03-18 109,149,064 -9,600 6.09 1,791,579,245 123,884,188 1.135 2016-03-16
2355 2016-03-17 109,158,664 -147,600 6.09 1,791,579,245 126,078,257 1.155 2016-03-15
2356 2016-03-16 109,306,264 6,480 6.10 1,791,579,245 128,434,860 1.175 2016-03-14
2357 2016-03-15 109,299,784 800 6.10 1,791,579,245 128,427,246 1.175 2016-03-11
2358 2016-03-14 109,298,984 32,000 6.10 1,791,579,245 127,333,316 1.165 2016-03-10
2359 2016-03-11 109,266,984 41,560 6.10 1,791,579,245 127,296,036 1.165 2016-03-09
2360 2016-03-10 109,225,424 34,400 6.10 1,791,579,245 129,978,255 1.190 2016-03-08
2361 2016-03-09 109,191,024 -54,800 6.09 1,791,579,245 133,213,049 1.220 2016-03-07
2362 2016-03-08 109,245,824 22,400 6.10 1,791,579,245 129,456,301 1.185 2016-03-04
2363 2016-03-07 109,223,424 -104,800 6.10 1,791,579,245 127,245,289 1.165 2016-03-03
2364 2016-03-04 109,328,224 -58,800 6.10 1,791,579,245 121,354,329 1.110 2016-03-02
2365 2016-03-03 109,387,024 325,200 6.11 1,791,579,245 112,121,700 1.025 2016-03-01
2366 2016-03-02 109,061,824 -254,000 6.09 1,791,579,245 111,243,060 1.020 2016-02-29
2367 2016-03-01 109,315,824 -201,200 6.10 1,791,579,245 112,048,720 1.025 2016-02-26
2368 2016-02-29 109,517,024 -40,800 6.11 1,791,579,245 110,612,194 1.010 2016-02-25
2369 2016-02-26 109,557,824 88,800 6.12 1,791,579,245 113,392,348 1.035 2016-02-24
2370 2016-02-25 109,469,024 -342,000 6.11 1,791,579,245 114,395,130 1.045 2016-02-23
2371 2016-02-24 109,811,024 22,800 6.13 1,791,579,245 112,556,300 1.025 2016-02-22
2372 2016-02-23 109,788,224 -24,400 6.13 1,791,579,245 111,983,988 1.020 2016-02-19
2373 2016-02-22 109,812,624 115,200 6.13 1,791,579,245 114,205,129 1.040 2016-02-18
2374 2016-02-19 109,697,424 -10,000 6.12 1,791,579,245 115,182,295 1.050 2016-02-17
2375 2016-02-18 109,707,424 -16,800 6.12 1,791,579,245 114,095,721 1.040 2016-02-16
2376 2016-02-17 109,724,224 111,600 6.12 1,791,579,245 111,918,708 1.020 2016-02-15
2377 2016-02-16 109,612,624 74,400 6.12 1,791,579,245 109,064,561 0.995 2016-02-12
2378 2016-02-15 109,538,224 -24,000 6.11 1,791,579,245 108,990,533 0.995 2016-02-11
2379 2016-02-12 109,562,224 49,200 6.12 1,791,579,245 111,753,468 1.020 2016-02-05
2380 2016-02-11 109,513,024 -188,400 6.11 1,791,579,245 110,608,154 1.010 2016-02-04
2381 2016-02-05 109,701,424 -11,200 6.12 1,791,579,245 107,507,396 0.980 2016-02-03
2382 2016-02-04 109,712,624 -131,200 6.12 1,791,579,245 108,615,498 0.990 2016-02-02
2383 2016-02-03 109,843,824 4,000 6.13 1,791,579,245 107,646,948 0.980 2016-02-01
2384 2016-02-02 109,839,824 -90,400 6.13 1,791,579,245 109,839,824 1.000 2016-01-29
2385 2016-02-01 109,930,224 -5,200 6.14 1,791,579,245 113,228,131 1.030 2016-01-28
2386 2016-01-29 109,935,424 4,400 6.14 1,791,579,245 111,584,455 1.015 2016-01-27
2387 2016-01-28 109,931,024 25,200 6.14 1,791,579,245 112,679,300 1.025 2016-01-26
2388 2016-01-27 109,905,824 22,000 6.13 1,791,579,245 118,148,761 1.075 2016-01-25
2389 2016-01-26 109,883,824 66,800 6.13 1,791,579,245 114,828,596 1.045 2016-01-22
2390 2016-01-25 109,817,024 46,000 6.13 1,791,579,245 110,915,194 1.010 2016-01-21
2391 2016-01-22 109,771,024 -51,600 6.13 1,791,579,245 117,454,996 1.070 2016-01-20
2392 2016-01-21 109,822,624 -50,400 6.13 1,791,579,245 122,452,226 1.115 2016-01-19
2393 2016-01-20 109,873,024 16,000 6.13 1,791,579,245 118,662,866 1.080 2016-01-18
2394 2016-01-19 109,857,024 -10,000 6.13 1,791,579,245 124,138,437 1.130 2016-01-15
2395 2016-01-18 109,867,024 -124,400 6.13 1,791,579,245 128,544,418 1.170 2016-01-14
2396 2016-01-15 109,991,424 25,200 6.14 1,791,579,245 134,739,494 1.225 2016-01-13
2397 2016-01-13 109,966,224 18,000 6.14 1,791,579,245 140,206,936 1.275 2016-01-11
2398 2016-01-12 109,948,224 -130,000 6.14 1,791,579,245 145,681,397 1.325 2016-01-08
2399 2016-01-11 110,078,224 -455,200 6.14 1,791,579,245 140,349,736 1.275 2016-01-07
2400 2016-01-08 110,533,424 20,000 6.17 1,791,579,245 151,983,458 1.375 2016-01-06
2401 2016-01-07 110,513,424 -20,000 6.17 1,791,579,245 149,193,122 1.350 2016-01-05
2402 2016-01-06 110,533,424 -22,800 6.17 1,791,579,245 149,220,122 1.350 2016-01-04
2403 2016-01-05 110,556,224 -10,000 6.17 1,791,579,245 157,542,619 1.425 2015-12-30
2404 2016-01-04 110,566,224 10,000 6.17 1,791,579,245 154,792,714 1.400 2015-12-29
2405 2015-12-30 110,556,224 -41,600 6.17 1,791,579,245 154,778,714 1.400 2015-12-28
2406 2015-12-29 110,597,824 50,000 6.17 1,791,579,245 154,836,954 1.400 2015-12-23
2407 2015-12-23 110,547,824 -32,000 6.17 1,791,579,245 149,239,562 1.350 2015-12-21
2408 2015-12-22 110,579,824 -153,231 6.17 1,791,579,245 146,518,267 1.325 2015-12-18
2409 2015-12-21 110,733,055 -88,400 6.18 1,791,579,245 149,489,624 1.350 2015-12-17
2410 2015-12-18 110,821,455 -63,600 6.19 1,791,579,245 149,608,964 1.350 2015-12-16
2411 2015-12-17 110,885,055 -8,800 6.19 1,791,579,245 146,922,698 1.325 2015-12-15
2412 2015-12-16 110,893,855 -24,800 6.19 1,791,579,245 146,934,358 1.325 2015-12-14
2413 2015-12-15 110,918,655 -14,000 6.19 1,791,579,245 158,059,083 1.425 2015-12-11
2414 2015-12-14 110,932,655 -120,000 6.19 1,791,579,245 160,852,350 1.450 2015-12-10
2415 2015-12-11 111,052,655 -190,400 6.20 1,791,579,245 161,026,350 1.450 2015-12-09
2416 2015-12-10 111,243,055 -2,400 6.21 1,791,579,245 161,302,430 1.450 2015-12-08
2417 2015-12-09 111,245,455 -75,600 6.21 1,791,579,245 164,087,046 1.475 2015-12-07
2418 2015-12-08 111,321,055 800 6.21 1,791,579,245 161,415,530 1.450 2015-12-04
2419 2015-12-07 111,320,255 -111,600 6.21 1,791,579,245 164,197,376 1.475 2015-12-03
2420 2015-12-04 111,431,855 -110,800 6.22 1,791,579,245 167,147,783 1.500 2015-12-02
2421 2015-12-03 111,542,655 150,000 6.23 1,791,579,245 170,102,549 1.525 2015-12-01
2422 2015-12-02 111,392,655 -8,800 6.22 1,791,579,245 167,088,983 1.500 2015-11-30
2423 2015-12-01 111,401,455 -53,600 6.22 1,791,579,245 169,887,219 1.525 2015-11-27
2424 2015-11-30 111,455,055 -724,800 6.22 1,791,579,245 172,755,335 1.550 2015-11-26
2425 2015-11-27 112,179,855 46,800 6.26 1,791,579,245 176,683,272 1.575 2015-11-25
2426 2015-11-26 112,133,055 4,800 6.26 1,791,579,245 179,412,888 1.600 2015-11-24
2427 2015-11-25 112,128,255 -10,000 6.26 1,791,579,245 179,405,208 1.600 2015-11-23
2428 2015-11-24 112,138,255 -46,000 6.26 1,791,579,245 179,421,208 1.600 2015-11-20
2429 2015-11-23 112,184,255 -117,600 6.26 1,791,579,245 176,690,202 1.575 2015-11-19
2430 2015-11-19 112,301,855 -8,000 6.27 1,791,579,245 174,067,875 1.550 2015-11-17
2431 2015-11-18 112,309,855 -268,400 6.27 1,791,579,245 174,080,275 1.550 2015-11-16
2432 2015-11-17 112,578,255 -372,800 6.28 1,791,579,245 177,310,752 1.575 2015-11-13
2433 2015-11-16 112,951,055 706,000 6.30 1,791,579,245 183,545,464 1.625 2015-11-12
2434 2015-11-13 112,245,055 -470,800 6.27 1,791,579,245 185,204,341 1.650 2015-11-11
2435 2015-11-12 112,715,855 -20,000 6.29 1,791,579,245 185,981,161 1.650 2015-11-10
2436 2015-11-11 112,735,855 -21,600 6.29 1,791,579,245 188,832,557 1.675 2015-11-09
2437 2015-11-10 112,757,455 -28,800 6.29 1,791,579,245 186,049,801 1.650 2015-11-06
2438 2015-11-09 112,786,255 47,600 6.30 1,791,579,245 186,097,321 1.650 2015-11-05
2439 2015-11-06 112,738,655 -170,400 6.29 1,791,579,245 186,018,781 1.650 2015-11-04
2440 2015-11-05 112,909,055 25,600 6.30 1,791,579,245 183,477,214 1.625 2015-11-03
2441 2015-11-04 112,883,455 107,600 6.30 1,791,579,245 183,435,614 1.625 2015-11-02
2442 2015-11-03 112,775,855 -355,345 6.29 1,791,579,245 183,260,764 1.625 2015-10-30
2443 2015-11-02 113,131,200 46,000 6.31 1,791,579,245 183,838,200 1.625 2015-10-29
2444 2015-10-30 113,085,200 -7,920 6.31 1,791,579,245 183,763,450 1.625 2015-10-28
2445 2015-10-29 113,093,120 52,400 6.31 1,791,579,245 186,603,648 1.650 2015-10-27
2446 2015-10-28 113,040,720 -94,000 6.31 1,791,579,245 189,343,206 1.675 2015-10-26
2447 2015-10-27 113,134,720 -117,200 6.31 1,791,579,245 192,329,024 1.700 2015-10-23
2448 2015-10-26 113,251,920 -52,000 6.32 1,791,579,245 189,696,966 1.675 2015-10-22
2449 2015-10-23 113,303,920 175,600 6.32 1,791,579,245 192,616,664 1.700 2015-10-20
2450 2015-10-22 113,128,320 11,200 6.31 1,791,579,245 189,489,936 1.675 2015-10-19
2451 2015-10-20 113,117,120 2,000 6.31 1,791,579,245 195,127,032 1.725 2015-10-16
2452 2015-10-19 113,115,120 18,000 6.31 1,791,579,245 195,123,582 1.725 2015-10-15
2453 2015-10-16 113,097,120 20,000 6.31 1,791,579,245 195,092,532 1.725 2015-10-14
2454 2015-10-15 113,077,120 20,000 6.31 1,791,579,245 197,884,960 1.750 2015-10-13
2455 2015-10-14 113,057,120 -177,600 6.31 1,791,579,245 200,676,388 1.775 2015-10-12
2456 2015-10-13 113,234,720 88,400 6.32 1,791,579,245 195,329,892 1.725 2015-10-09
2457 2015-10-12 113,146,320 -168,400 6.32 1,791,579,245 189,520,086 1.675 2015-10-08
2458 2015-10-09 113,314,720 -25,200 6.32 1,791,579,245 192,635,024 1.700 2015-10-07
2459 2015-10-08 113,339,920 28,400 6.33 1,791,579,245 184,177,370 1.625 2015-10-06
2460 2015-10-07 113,311,520 -10,000 6.32 1,791,579,245 186,964,008 1.650 2015-10-05
2461 2015-10-06 113,321,520 12,000 6.33 1,791,579,245 184,147,470 1.625 2015-10-02
2462 2015-10-05 113,309,520 -40,000 6.32 1,791,579,245 184,127,970 1.625 2015-09-30
2463 2015-09-30 113,349,520 -10,800 6.33 1,791,579,245 184,192,970 1.625 2015-09-25
2464 2015-09-29 113,360,320 118,000 6.33 1,791,579,245 184,210,520 1.625 2015-09-24
2465 2015-09-25 113,242,320 64,000 6.32 1,791,579,245 181,187,712 1.600 2015-09-23
2466 2015-09-24 113,178,320 140,800 6.32 1,791,579,245 186,744,228 1.650 2015-09-22
2467 2015-09-23 113,037,520 -60,000 6.31 1,791,579,245 189,337,846 1.675 2015-09-21
2468 2015-09-22 113,097,520 -76,598 6.31 1,791,579,245 189,438,346 1.675 2015-09-18
2469 2015-09-21 113,174,118 366,000 6.32 1,791,579,245 192,396,001 1.700 2015-09-17
2470 2015-09-18 112,808,118 -14,000 6.30 1,791,579,245 188,953,598 1.675 2015-09-16
2471 2015-09-17 112,822,118 48,800 6.30 1,791,579,245 186,156,495 1.650 2015-09-15
2472 2015-09-16 112,773,318 -126,000 6.29 1,791,579,245 186,075,975 1.650 2015-09-14
2473 2015-09-15 112,899,318 -4,000 6.30 1,791,579,245 189,106,358 1.675 2015-09-11
2474 2015-09-14 112,903,318 22,000 6.30 1,791,579,245 186,290,475 1.650 2015-09-10
2475 2015-09-11 112,881,318 -1,225,600 6.30 1,791,579,245 194,720,274 1.725 2015-09-09
2476 2015-09-10 114,106,918 288,400 6.37 1,791,579,245 179,718,396 1.575 2015-09-08
2477 2015-09-09 113,818,518 -10,000 6.35 1,791,579,245 173,573,240 1.525 2015-09-07
2478 2015-09-08 113,828,518 -358,800 6.35 1,791,579,245 173,588,490 1.525 2015-09-04
2479 2015-09-07 114,187,318 -130,400 6.37 1,791,579,245 176,990,343 1.550 2015-09-02
2480 2015-09-04 114,317,718 34,000 6.38 1,791,579,245 180,050,406 1.575 2015-09-01
2481 2015-09-02 114,283,718 -13,200 6.38 1,791,579,245 179,996,856 1.575 2015-08-31
2482 2015-09-01 114,296,918 -607,600 6.38 1,791,579,245 185,732,492 1.625 2015-08-28
2483 2015-08-31 114,904,518 40,400 6.41 1,791,579,245 192,465,068 1.675 2015-08-27
2484 2015-08-28 114,864,118 300,000 6.41 1,791,579,245 183,782,589 1.600 2015-08-26
2485 2015-08-27 114,564,118 -12,800 6.39 1,791,579,245 177,574,383 1.550 2015-08-25
2486 2015-08-26 114,576,918 -892,800 6.40 1,791,579,245 180,458,646 1.575 2015-08-24
2487 2015-08-25 115,469,718 -2,800 6.45 1,791,579,245 204,958,749 1.775 2015-08-21
2488 2015-08-24 115,472,518 -102,400 6.45 1,791,579,245 210,737,345 1.825 2015-08-20
2489 2015-08-21 115,574,918 -294,000 6.45 1,791,579,245 219,592,344 1.900 2015-08-19
2490 2015-08-20 115,868,918 123,200 6.47 1,791,579,245 225,944,390 1.950 2015-08-18
2491 2015-08-19 115,745,718 42,000 6.46 1,791,579,245 228,597,793 1.975 2015-08-17
2492 2015-08-18 115,703,718 -5,600 6.46 1,791,579,245 231,407,436 2.000 2015-08-14
2493 2015-08-17 115,709,318 35,200 6.46 1,791,579,245 231,418,636 2.000 2015-08-13
2494 2015-08-14 115,674,118 -42,000 6.46 1,791,579,245 240,023,795 2.075 2015-08-12
2495 2015-08-13 115,716,118 12,000 6.46 1,791,579,245 245,896,751 2.125 2015-08-11
2496 2015-08-12 115,704,118 138,000 6.46 1,791,579,245 251,656,457 2.175 2015-08-10
2497 2015-08-11 115,566,118 -34,000 6.45 1,791,579,245 234,021,389 2.025 2015-08-07
2498 2015-08-10 115,600,118 197,600 6.45 1,791,579,245 231,200,236 2.000 2015-08-06
2499 2015-08-07 115,402,518 -17,600 6.44 1,791,579,245 230,805,036 2.000 2015-08-05
2500 2015-08-06 115,420,118 -79,600 6.44 1,791,579,245 227,954,733 1.975 2015-08-04
2501 2015-08-05 115,499,718 -214,800 6.45 1,791,579,245 228,111,943 1.975 2015-08-03
2502 2015-08-04 115,714,518 -94,400 6.46 1,791,579,245 240,107,625 2.075 2015-07-31
2503 2015-08-03 115,808,918 16,000 6.46 1,791,579,245 240,303,505 2.075 2015-07-30
2504 2015-07-31 115,792,918 -220,800 6.46 1,791,579,245 246,059,951 2.125 2015-07-29
2505 2015-07-30 116,013,718 126,000 6.48 1,791,579,245 237,828,122 2.050 2015-07-28
2506 2015-07-29 115,887,718 -118,400 6.47 1,791,579,245 240,467,015 2.075 2015-07-27
2507 2015-07-28 116,006,118 742,800 6.48 1,791,579,245 266,814,071 2.300 2015-07-24
2508 2015-07-27 115,263,318 -40,000 6.43 1,791,579,245 270,868,797 2.350 2015-07-23
2509 2015-07-24 115,303,318 -108,800 6.44 1,791,579,245 265,197,631 2.300 2015-07-22
2510 2015-07-23 115,412,118 -12,000 6.44 1,791,579,245 274,103,780 2.375 2015-07-21
2511 2015-07-22 115,424,118 274,800 6.44 1,791,579,245 268,361,074 2.325 2015-07-20
2512 2015-07-21 115,149,318 -90,100 6.43 1,791,579,245 273,479,630 2.375 2015-07-17
2513 2015-07-20 115,239,418 89,600 6.43 1,791,579,245 267,931,647 2.325 2015-07-16
2514 2015-07-17 115,149,818 -354,800 6.43 1,791,579,245 267,723,327 2.325 2015-07-15
2515 2015-07-16 115,504,618 -115,200 6.45 1,791,579,245 288,761,545 2.500 2015-07-14
2516 2015-07-15 115,619,818 635,600 6.45 1,791,579,245 280,378,059 2.425 2015-07-13
2517 2015-07-14 114,984,218 86,400 6.42 1,791,579,245 252,965,280 2.200 2015-07-10
2518 2015-07-13 114,897,818 253,200 6.41 1,791,579,245 247,030,309 2.150 2015-07-09
2519 2015-07-10 114,644,618 818,780 6.40 1,791,579,245 186,297,504 1.625 2015-07-08
2520 2015-07-09 113,825,838 12,780 6.35 1,791,579,245 210,577,800 1.850 2015-07-07
2521 2015-07-08 113,813,058 668,800 6.35 1,791,579,245 230,471,442 2.025 2015-07-06
2522 2015-07-07 113,144,258 814,400 6.32 1,791,579,245 265,889,006 2.350 2015-07-03
2523 2015-07-06 112,329,858 37,600 6.27 1,791,579,245 286,441,138 2.550 2015-07-02
2524 2015-07-03 112,292,258 -35,600 6.27 1,791,579,245 308,803,710 2.750 2015-06-30
2525 2015-07-02 112,327,858 381,600 6.27 1,791,579,245 308,901,610 2.750 2015-06-29
2526 2015-06-30 111,946,258 251,180 6.25 1,791,579,245 330,241,461 2.950 2015-06-26
2527 2015-06-29 111,695,078 -94,000 6.23 1,791,579,245 346,254,742 3.100 2015-06-25
2528 2015-06-26 111,789,078 3,134,000 6.24 1,791,579,245 346,546,142 3.100 2015-06-24
2529 2015-06-25 108,655,078 2,479,200 6.06 1,791,579,245 325,965,234 3.000 2015-06-23
2530 2015-06-24 106,175,878 1,655,600 5.93 1,791,579,245 318,527,634 3.000 2015-06-22
2531 2015-06-23 104,520,278 1,044,801 5.83 1,791,579,245 303,108,806 2.900 2015-06-19
2532 2015-06-22 103,475,477 429,600 5.78 1,791,579,245 310,426,431 3.000 2015-06-18
2533 2015-06-19 103,045,877 62,000 5.75 1,791,579,245 283,376,162 2.750 2015-06-17
2534 2015-06-18 102,983,877 193,200 5.75 1,791,579,245 283,205,662 2.750 2015-06-16
2535 2015-06-17 102,790,677 23,600 5.74 1,791,579,245 292,953,429 2.850 2015-06-15
2536 2015-06-16 102,767,077 62,800 5.74 1,791,579,245 298,024,523 2.900 2015-06-12
2537 2015-06-15 102,704,277 176,000 5.73 1,791,579,245 287,571,976 2.800 2015-06-11
2538 2015-06-12 102,528,277 336,000 5.72 1,791,579,245 281,952,762 2.750 2015-06-10
2539 2015-06-11 102,192,277 996,800 5.70 1,791,579,245 291,247,989 2.850 2015-06-09
2540 2015-06-10 101,195,477 -158,800 5.65 1,791,579,245 313,705,979 3.100 2015-06-08
2541 2015-06-09 101,354,277 38,000 5.66 1,791,579,245 314,198,259 3.100 2015-06-05
2542 2015-06-08 101,316,277 359,600 5.66 1,791,579,245 324,212,086 3.200 2015-06-04
2543 2015-06-05 100,956,677 235,200 5.64 1,791,579,245 323,061,366 3.200 2015-06-03
2544 2015-06-04 100,721,477 359,600 5.62 1,791,579,245 342,453,022 3.400 2015-06-02
2545 2015-06-03 100,361,877 276,400 5.60 1,791,579,245 356,284,663 3.550 2015-06-01
2546 2015-06-02 100,085,477 -51,600 5.59 1,791,579,245 335,286,348 3.350 2015-05-29
2547 2015-06-01 100,137,077 3,261,214 5.59 1,791,579,245 345,472,916 3.450 2015-05-28
2548 2015-05-29 96,875,863 -776,000 5.41 1,791,579,245 348,753,107 3.600 2015-05-27
2549 2015-05-28 97,651,863 1,190,800 5.45 1,791,579,245 322,251,148 3.300 2015-05-26
2550 2015-05-27 96,461,063 2,782,000 5.38 1,791,579,245 303,852,348 3.150 2015-05-22
2551 2015-05-26 93,679,063 -564,400 5.23 1,791,579,245 304,456,955 3.250 2015-05-21
2552 2015-05-22 94,243,463 264,800 5.26 1,791,579,245 268,593,870 2.850 2015-05-20
2553 2015-05-21 93,978,663 70,000 5.25 1,791,579,245 267,839,190 2.850 2015-05-19
2554 2015-05-20 93,908,663 -608,400 5.24 1,791,579,245 272,335,123 2.900 2015-05-18
2555 2015-05-19 94,517,063 -142,400 5.28 1,791,579,245 269,373,630 2.850 2015-05-15
2556 2015-05-18 94,659,463 -270,000 5.28 1,791,579,245 269,779,470 2.850 2015-05-14
2557 2015-05-15 94,929,463 -95,600 5.30 1,791,579,245 256,309,550 2.700 2015-05-13
2558 2015-05-14 95,025,063 353,600 5.30 1,791,579,245 270,821,430 2.850 2015-05-12
2559 2015-05-13 94,671,463 1,742,200 5.28 1,791,579,245 269,813,670 2.850 2015-05-11
2560 2015-05-12 92,929,263 -52,000 5.19 1,791,579,245 264,848,400 2.850 2015-05-08
2561 2015-05-11 92,981,263 564,900 5.19 1,791,579,245 255,698,473 2.750 2015-05-07
2562 2015-05-08 92,416,363 37,600 5.16 1,791,579,245 268,007,453 2.900 2015-05-06
2563 2015-05-07 92,378,763 28,000 5.16 1,791,579,245 286,374,165 3.100 2015-05-05
2564 2015-05-06 92,350,763 487,600 5.15 1,791,579,245 258,582,136 2.800 2015-05-04
2565 2015-05-05 91,863,163 -2,209,480 5.13 1,791,579,245 252,623,698 2.750 2015-04-30
2566 2015-05-04 94,072,643 4,524,800 5.25 1,791,579,245 253,996,136 2.700 2015-04-29
2567 2015-04-30 89,547,843 -953,920 5.00 1,791,579,245 228,347,000 2.550 2015-04-28
2568 2015-04-29 90,501,763 80,000 5.05 1,791,579,245 196,841,335 2.175 2015-04-27
2569 2015-04-28 90,421,763 38,000 5.05 1,791,579,245 194,406,790 2.150 2015-04-24
2570 2015-04-27 90,383,763 -298,560 5.04 1,791,579,245 196,584,685 2.175 2015-04-23
2571 2015-04-24 90,682,323 -160,000 5.06 1,791,579,245 190,432,878 2.100 2015-04-22
2572 2015-04-23 90,842,323 -752,000 5.07 1,791,579,245 186,226,762 2.050 2015-04-21
2573 2015-04-22 91,594,323 -290,400 5.11 1,791,579,245 180,898,788 1.975 2015-04-20
2574 2015-04-21 91,884,723 446,240 5.13 1,791,579,245 192,957,918 2.100 2015-04-17
2575 2015-04-20 91,438,483 -682,400 5.10 1,791,579,245 196,592,738 2.150 2015-04-16
2576 2015-04-17 92,120,883 -688,800 5.14 1,791,579,245 195,756,876 2.125 2015-04-15
2577 2015-04-16 92,809,683 -293,461 5.18 1,791,579,245 199,540,818 2.150 2015-04-14
2578 2015-04-15 93,103,144 477,061 5.20 1,791,579,245 204,826,917 2.200 2015-04-13
2579 2015-04-14 92,626,083 9,200 5.17 1,791,579,245 187,567,818 2.025 2015-04-10
2580 2015-04-13 92,616,883 -344,400 5.17 1,791,579,245 182,918,344 1.975 2015-04-09
2581 2015-04-10 92,961,283 129,600 5.19 1,791,579,245 174,302,406 1.875 2015-04-08
2582 2015-04-09 92,831,683 -465,200 5.18 1,791,579,245 167,097,029 1.800 2015-04-02
2583 2015-04-08 93,296,883 -110,800 5.21 1,791,579,245 160,937,123 1.725 2015-04-01
2584 2015-04-02 93,407,683 208,400 5.21 1,791,579,245 163,463,445 1.750 2015-03-31
2585 2015-04-01 93,199,283 -81,600 5.20 1,791,579,245 156,108,799 1.675 2015-03-30
2586 2015-03-31 93,280,883 -58,800 5.21 1,791,579,245 151,581,435 1.625 2015-03-27
2587 2015-03-30 93,339,683 -160,800 5.21 1,791,579,245 154,010,477 1.650 2015-03-26
2588 2015-03-27 93,500,483 -4,080 5.22 1,791,579,245 151,938,285 1.625 2015-03-25
2589 2015-03-26 93,504,563 -197,200 5.22 1,791,579,245 151,944,915 1.625 2015-03-24
2590 2015-03-25 93,701,763 17,600 5.23 1,791,579,245 149,922,821 1.600 2015-03-23
2591 2015-03-24 93,684,163 295,600 5.23 1,791,579,245 152,236,765 1.625 2015-03-20
2592 2015-03-23 93,388,563 -103,840 5.21 1,791,579,245 154,091,129 1.650 2015-03-19
2593 2015-03-20 93,492,403 -196,160 5.22 1,791,579,245 151,925,155 1.625 2015-03-18
2594 2015-03-19 93,688,563 -6,800 5.23 1,791,579,245 149,901,701 1.600 2015-03-17
2595 2015-03-18 93,695,363 24,400 5.23 1,791,579,245 149,912,581 1.600 2015-03-16
2596 2015-03-17 93,670,963 34,000 5.23 1,791,579,245 152,215,315 1.625 2015-03-13
2597 2015-03-16 93,636,963 -45,200 5.23 1,791,579,245 149,819,141 1.600 2015-03-12
2598 2015-03-13 93,682,163 -288,400 5.23 1,791,579,245 152,233,515 1.625 2015-03-11
2599 2015-03-12 93,970,563 -80,000 5.25 1,791,579,245 152,702,165 1.625 2015-03-10
2600 2015-03-11 94,050,563 -6,000 5.25 1,791,579,245 152,832,165 1.625 2015-03-09
2601 2015-03-10 94,056,563 -10,000 5.25 1,791,579,245 155,193,329 1.650 2015-03-06
2602 2015-03-09 94,066,563 -32,000 5.25 1,791,579,245 152,858,165 1.625 2015-03-05
2603 2015-03-06 94,098,563 -24,000 5.25 1,791,579,245 155,262,629 1.650 2015-03-04
2604 2015-03-05 94,122,563 -42,400 5.25 1,791,579,245 152,949,165 1.625 2015-03-03
2605 2015-03-04 94,164,963 -106,400 5.26 1,791,579,245 157,726,313 1.675 2015-03-02
2606 2015-03-03 94,271,363 -23,200 5.26 1,791,579,245 155,547,749 1.650 2015-02-27
2607 2015-03-02 94,294,563 20,000 5.26 1,791,579,245 155,586,029 1.650 2015-02-26
2608 2015-02-27 94,274,563 -25,200 5.26 1,791,579,245 155,553,029 1.650 2015-02-25
2609 2015-02-26 94,299,763 -571,600 5.26 1,791,579,245 153,237,115 1.625 2015-02-24
2610 2015-02-25 94,871,363 40,000 5.30 1,791,579,245 154,165,965 1.625 2015-02-23
2611 2015-02-24 94,831,363 -82,400 5.29 1,791,579,245 156,471,749 1.650 2015-02-17
2612 2015-02-23 94,913,763 14,400 5.30 1,791,579,245 156,607,709 1.650 2015-02-16
2613 2015-02-17 94,899,363 -78,000 5.30 1,791,579,245 156,583,949 1.650 2015-02-13
2614 2015-02-16 94,977,363 31,200 5.30 1,791,579,245 154,338,215 1.625 2015-02-12
2615 2015-02-13 94,946,163 80,000 5.30 1,791,579,245 154,287,515 1.625 2015-02-11
2616 2015-02-12 94,866,163 118,800 5.30 1,791,579,245 151,785,861 1.600 2015-02-10
2617 2015-02-11 94,747,363 48,400 5.29 1,791,579,245 151,595,781 1.600 2015-02-09
2618 2015-02-10 94,698,963 -14,400 5.29 1,791,579,245 156,253,289 1.650 2015-02-06
2619 2015-02-09 94,713,363 20,000 5.29 1,791,579,245 156,277,049 1.650 2015-02-05
2620 2015-02-06 94,693,363 -19,600 5.29 1,791,579,245 156,244,049 1.650 2015-02-04
2621 2015-02-05 94,712,963 15,200 5.29 1,791,579,245 158,644,213 1.675 2015-02-03
2622 2015-02-04 94,697,763 118,000 5.29 1,791,579,245 156,251,309 1.650 2015-02-02
2623 2015-02-03 94,579,763 -766,000 5.28 1,791,579,245 160,785,597 1.700 2015-01-30
2624 2015-02-02 95,345,763 -1,157,600 5.32 1,791,579,245 159,704,153 1.675 2015-01-29
2625 2015-01-30 96,503,363 22,000 5.39 1,791,579,245 166,468,301 1.725 2015-01-28
2626 2015-01-29 96,481,363 -80,800 5.39 1,791,579,245 166,430,351 1.725 2015-01-27
2627 2015-01-28 96,562,163 -154,000 5.39 1,791,579,245 164,155,677 1.700 2015-01-26
2628 2015-01-27 96,716,163 -52,800 5.40 1,791,579,245 169,253,285 1.750 2015-01-23
2629 2015-01-23 96,768,963 -159,600 5.40 1,791,579,245 166,926,461 1.725 2015-01-21
2630 2015-01-22 96,928,563 100,400 5.41 1,791,579,245 167,201,771 1.725 2015-01-20
2631 2015-01-21 96,828,163 -153,200 5.40 1,791,579,245 167,028,581 1.725 2015-01-19
2632 2015-01-20 96,981,363 -19,600 5.41 1,791,579,245 172,141,919 1.775 2015-01-16
2633 2015-01-19 97,000,963 -3,600 5.41 1,791,579,245 174,601,733 1.800 2015-01-15
2634 2015-01-16 97,004,563 98,000 5.41 1,791,579,245 172,183,099 1.775 2015-01-14
2635 2015-01-15 96,906,563 20,000 5.41 1,791,579,245 174,431,813 1.800 2015-01-13
2636 2015-01-14 96,886,563 40,400 5.41 1,791,579,245 174,395,813 1.800 2015-01-12
2637 2015-01-13 96,846,163 -240,400 5.41 1,791,579,245 179,165,402 1.850 2015-01-09
2638 2015-01-12 97,086,563 285,600 5.42 1,791,579,245 177,182,977 1.825 2015-01-08
2639 2015-01-09 96,800,963 464,000 5.40 1,791,579,245 179,081,782 1.850 2015-01-07
2640 2015-01-08 96,336,963 -10,000 5.38 1,791,579,245 173,406,533 1.800 2015-01-06
2641 2015-01-07 96,346,963 394,400 5.38 1,791,579,245 173,424,533 1.800 2015-01-05
2642 2015-01-06 95,952,563 269,000 5.36 1,791,579,245 172,714,613 1.800 2015-01-02
2643 2015-01-05 95,683,563 -60,000 5.34 1,791,579,245 167,446,235 1.750 2014-12-30
2644 2015-01-02 95,743,563 -4,400 5.34 1,791,579,245 169,944,824 1.775 2014-12-29
2645 2014-12-30 95,747,963 344,800 5.34 1,791,579,245 167,558,935 1.750 2014-12-23
2646 2014-12-29 95,403,163 61,600 5.33 1,791,579,245 166,955,535 1.750 2014-12-22
2647 2014-12-23 95,341,563 165,200 5.32 1,791,579,245 166,847,735 1.750 2014-12-19
2648 2014-12-22 95,176,363 -59,200 5.31 1,791,579,245 166,558,635 1.750 2014-12-18
2649 2014-12-19 95,235,563 -246,000 5.32 1,791,579,245 166,662,235 1.750 2014-12-17
2650 2014-12-18 95,481,563 64,000 5.33 1,791,579,245 171,866,813 1.800 2014-12-16
2651 2014-12-17 95,417,563 -1,022,307 5.33 1,791,579,245 169,366,174 1.775 2014-12-15
2652 2014-12-16 96,439,870 -340,560 5.38 1,791,579,245 168,769,773 1.750 2014-12-12
2653 2014-12-15 96,780,430 409,200 5.40 1,791,579,245 169,365,753 1.750 2014-12-11
2654 2014-12-12 96,371,230 90,800 5.38 1,791,579,245 166,240,372 1.725 2014-12-10
2655 2014-12-11 96,280,430 -20,400 5.37 1,791,579,245 168,490,753 1.750 2014-12-09
2656 2014-12-10 96,300,830 171,600 5.38 1,791,579,245 170,933,973 1.775 2014-12-08
2657 2014-12-09 96,129,230 163,600 5.37 1,791,579,245 168,226,153 1.750 2014-12-05
2658 2014-12-08 95,965,630 362,000 5.36 1,791,579,245 170,338,993 1.775 2014-12-04
2659 2014-12-05 95,603,630 -137,600 5.34 1,791,579,245 167,306,353 1.750 2014-12-03
2660 2014-12-04 95,741,230 -48,000 5.34 1,791,579,245 167,547,153 1.750 2014-12-02
2661 2014-12-03 95,789,230 -380,000 5.35 1,791,579,245 165,236,422 1.725 2014-12-01
2662 2014-12-02 96,169,230 11,200 5.37 1,791,579,245 170,700,383 1.775 2014-11-28
2663 2014-11-28 96,158,030 -2,000 5.37 1,791,579,245 173,084,454 1.800 2014-11-26
2664 2014-11-27 96,160,030 -40,000 5.37 1,791,579,245 168,280,053 1.750 2014-11-25
2665 2014-11-26 96,200,030 -611,200 5.37 1,791,579,245 170,755,053 1.775 2014-11-24
2666 2014-11-25 96,811,230 3,200 5.40 1,791,579,245 169,419,653 1.750 2014-11-21
2667 2014-11-24 96,808,030 -6,000 5.40 1,791,579,245 169,414,053 1.750 2014-11-20
2668 2014-11-21 96,814,030 336,000 5.40 1,791,579,245 167,004,202 1.725 2014-11-19
2669 2014-11-20 96,478,030 16,000 5.39 1,791,579,245 166,424,602 1.725 2014-11-18
2670 2014-11-19 96,462,030 54,400 5.38 1,791,579,245 171,220,103 1.775 2014-11-17
2671 2014-11-18 96,407,630 -9,200 5.38 1,791,579,245 173,533,734 1.800 2014-11-14
2672 2014-11-17 96,416,830 -4,000 5.38 1,791,579,245 175,960,715 1.825 2014-11-13
2673 2014-11-13 96,420,830 726,000 5.38 1,791,579,245 178,378,536 1.850 2014-11-11
2674 2014-11-12 95,694,830 -54,000 5.34 1,791,579,245 179,427,806 1.875 2014-11-10
2675 2014-11-11 95,748,830 -32,000 5.34 1,791,579,245 172,347,894 1.800 2014-11-07
2676 2014-11-10 95,780,830 -90,800 5.35 1,791,579,245 172,405,494 1.800 2014-11-06
2677 2014-11-07 95,871,630 55,600 5.35 1,791,579,245 172,568,934 1.800 2014-11-05
2678 2014-11-06 95,816,030 62,400 5.35 1,791,579,245 174,864,255 1.825 2014-11-04
2679 2014-11-05 95,753,630 2,000 5.34 1,791,579,245 169,962,693 1.775 2014-11-03
2680 2014-11-04 95,751,630 -9,600 5.34 1,791,579,245 172,352,934 1.800 2014-10-31
2681 2014-11-03 95,761,230 110,000 5.35 1,791,579,245 165,188,122 1.725 2014-10-30
2682 2014-10-31 95,651,230 -24,400 5.34 1,791,579,245 167,389,653 1.750 2014-10-29
2683 2014-10-30 95,675,630 -647,600 5.34 1,791,579,245 160,256,680 1.675 2014-10-28
2684 2014-10-29 96,323,230 84,000 5.38 1,791,579,245 158,933,330 1.650 2014-10-27
2685 2014-10-28 96,239,230 -55,200 5.37 1,791,579,245 161,200,710 1.675 2014-10-24
2686 2014-10-27 96,294,430 -7,600 5.37 1,791,579,245 163,700,531 1.700 2014-10-23
2687 2014-10-24 96,302,030 58,000 5.38 1,791,579,245 163,713,451 1.700 2014-10-22
2688 2014-10-23 96,244,030 -1,200 5.37 1,791,579,245 163,614,851 1.700 2014-10-21
2689 2014-10-22 96,245,230 46,800 5.37 1,791,579,245 163,616,891 1.700 2014-10-20
2690 2014-10-21 96,198,430 -80,000 5.37 1,791,579,245 165,942,292 1.725 2014-10-17
2691 2014-10-20 96,278,430 -20,800 5.37 1,791,579,245 166,080,292 1.725 2014-10-16
2692 2014-10-17 96,299,230 -163,200 5.38 1,791,579,245 166,116,172 1.725 2014-10-15
2693 2014-10-16 96,462,430 -45,200 5.38 1,791,579,245 163,986,131 1.700 2014-10-14
2694 2014-10-15 96,507,630 -24,400 5.39 1,791,579,245 164,062,971 1.700 2014-10-13
2695 2014-10-14 96,532,030 210,000 5.39 1,791,579,245 166,517,752 1.725 2014-10-10
2696 2014-10-13 96,322,030 -175,200 5.38 1,791,579,245 173,379,654 1.800 2014-10-09
2697 2014-10-10 96,497,230 610,000 5.39 1,791,579,245 166,457,722 1.725 2014-10-08
2698 2014-10-09 95,887,230 -45,600 5.35 1,791,579,245 165,405,472 1.725 2014-10-07
2699 2014-10-08 95,932,830 2,000 5.35 1,791,579,245 165,484,132 1.725 2014-10-06
2700 2014-10-07 95,930,830 -98,788 5.35 1,791,579,245 160,684,140 1.675 2014-10-03
2701 2014-10-06 96,029,618 -23,600 5.36 1,791,579,245 163,250,351 1.700 2014-09-30
2702 2014-10-03 96,053,218 157,600 5.36 1,791,579,245 165,691,801 1.725 2014-09-29
2703 2014-09-30 95,895,618 -48,000 5.35 1,791,579,245 172,612,112 1.800 2014-09-26
2704 2014-09-29 95,943,618 -138,000 5.36 1,791,579,245 175,097,103 1.825 2014-09-25
2705 2014-09-26 96,081,618 -14,000 5.36 1,791,579,245 170,544,872 1.775 2014-09-24
2706 2014-09-25 96,095,618 49,600 5.36 1,791,579,245 172,972,112 1.800 2014-09-23
2707 2014-09-24 96,046,018 -43,400 5.36 1,791,579,245 170,481,682 1.775 2014-09-22
2708 2014-09-23 96,089,418 -20,400 5.36 1,791,579,245 175,363,188 1.825 2014-09-19
2709 2014-09-22 96,109,818 60,000 5.36 1,791,579,245 170,594,927 1.775 2014-09-18
2710 2014-09-19 96,049,818 25,200 5.36 1,791,579,245 172,889,672 1.800 2014-09-17
2711 2014-09-18 96,024,618 -67,140 5.36 1,791,579,245 175,244,928 1.825 2014-09-16
2712 2014-09-17 96,091,758 -94,800 5.36 1,791,579,245 172,965,164 1.800 2014-09-15
2713 2014-09-16 96,186,558 -1,051,000 5.37 1,791,579,245 173,135,804 1.800 2014-09-12
2714 2014-09-15 97,237,558 112,800 5.43 1,791,579,245 177,458,543 1.825 2014-09-11
2715 2014-09-12 97,124,758 72,000 5.42 1,791,579,245 179,680,802 1.850 2014-09-10
2716 2014-09-11 97,052,758 4,800 5.42 1,791,579,245 181,973,921 1.875 2014-09-08
2717 2014-09-10 97,047,958 -202,580 5.42 1,791,579,245 177,112,523 1.825 2014-09-05
2718 2014-09-08 97,250,538 -2,643,600 5.43 1,791,579,245 179,913,495 1.850 2014-09-04
2719 2014-09-05 99,894,138 -26,400 5.58 1,791,579,245 184,804,155 1.850 2014-09-03
2720 2014-09-04 99,920,538 10,000 5.58 1,791,579,245 179,856,968 1.800 2014-09-02
2721 2014-09-03 99,910,538 -207,200 5.58 1,791,579,245 179,838,968 1.800 2014-09-01
2722 2014-09-02 100,117,738 101,200 5.59 1,791,579,245 180,211,928 1.800 2014-08-29
2723 2014-08-29 100,016,538 14,000 5.58 1,791,579,245 190,031,422 1.900 2014-08-27
2724 2014-08-28 100,002,538 17,200 5.58 1,791,579,245 190,004,822 1.900 2014-08-26
2725 2014-08-27 99,985,338 84,400 5.58 1,791,579,245 187,472,509 1.875 2014-08-25
2726 2014-08-26 99,900,938 72,800 5.58 1,791,579,245 189,811,782 1.900 2014-08-22
2727 2014-08-25 99,828,138 115,600 5.57 1,791,579,245 187,177,759 1.875 2014-08-21
2728 2014-08-22 99,712,538 90,800 5.57 1,791,579,245 186,961,009 1.875 2014-08-20
2729 2014-08-21 99,621,738 307,780 5.56 1,791,579,245 191,771,846 1.925 2014-08-19
2730 2014-08-20 99,313,958 -359,200 5.54 1,791,579,245 191,179,369 1.925 2014-08-18
2731 2014-08-19 99,673,158 -116,000 5.56 1,791,579,245 191,870,829 1.925 2014-08-15
2732 2014-08-18 99,789,158 26,400 5.57 1,791,579,245 187,104,671 1.875 2014-08-14
2733 2014-08-15 99,762,758 71,600 5.57 1,791,579,245 189,549,240 1.900 2014-08-13
2734 2014-08-14 99,691,158 -8,400 5.56 1,791,579,245 186,920,921 1.875 2014-08-12
2735 2014-08-13 99,699,558 256,000 5.56 1,791,579,245 189,429,160 1.900 2014-08-11
2736 2014-08-12 99,443,558 43,200 5.55 1,791,579,245 183,970,582 1.850 2014-08-08
2737 2014-08-11 99,400,358 132,000 5.55 1,791,579,245 188,860,680 1.900 2014-08-07
2738 2014-08-08 99,268,358 62,800 5.54 1,791,579,245 193,573,298 1.950 2014-08-06
2739 2014-08-07 99,205,558 -53,200 5.54 1,791,579,245 188,490,560 1.900 2014-08-05
2740 2014-08-06 99,258,758 -100,000 5.54 1,791,579,245 188,591,640 1.900 2014-08-04
2741 2014-08-05 99,358,758 -180,000 5.55 1,791,579,245 183,813,702 1.850 2014-08-01
2742 2014-08-04 99,538,758 -58,000 5.56 1,791,579,245 186,635,171 1.875 2014-07-31
2743 2014-08-01 99,596,758 1,237,200 5.56 1,791,579,245 184,254,002 1.850 2014-07-30
2744 2014-07-31 98,359,558 102,800 5.49 1,791,579,245 181,965,182 1.850 2014-07-29
2745 2014-07-30 98,256,758 400,800 5.48 1,791,579,245 181,775,002 1.850 2014-07-28
2746 2014-07-29 97,855,958 -68,400 5.46 1,791,579,245 178,587,123 1.825 2014-07-25
2747 2014-07-28 97,924,358 31,200 5.47 1,791,579,245 178,711,953 1.825 2014-07-24
2748 2014-07-25 97,893,158 47,200 5.46 1,791,579,245 173,760,355 1.775 2014-07-23
2749 2014-07-24 97,845,958 5,200 5.46 1,791,579,245 171,230,427 1.750 2014-07-22
2750 2014-07-23 97,840,758 17,600 5.46 1,791,579,245 168,775,308 1.725 2014-07-21
2751 2014-07-22 97,823,158 68,800 5.46 1,791,579,245 171,190,527 1.750 2014-07-18
2752 2014-07-21 97,754,358 166,000 5.46 1,791,579,245 173,513,985 1.775 2014-07-17
2753 2014-07-18 97,588,358 -72,000 5.45 1,791,579,245 173,219,335 1.775 2014-07-16
2754 2014-07-17 97,660,358 22,000 5.45 1,791,579,245 173,347,135 1.775 2014-07-15
2755 2014-07-16 97,638,358 -261,200 5.45 1,791,579,245 173,308,085 1.775 2014-07-14
2756 2014-07-15 97,899,558 106,000 5.46 1,791,579,245 168,876,738 1.725 2014-07-11
2757 2014-07-14 97,793,558 -4,000 5.46 1,791,579,245 171,138,727 1.750 2014-07-10
2758 2014-07-11 97,797,558 -98,000 5.46 1,791,579,245 168,700,788 1.725 2014-07-09
2759 2014-07-10 97,895,558 -64,400 5.46 1,791,579,245 171,317,227 1.750 2014-07-08
2760 2014-07-09 97,959,958 62,800 5.47 1,791,579,245 173,878,925 1.775 2014-07-07
2761 2014-07-08 97,897,158 26,400 5.46 1,791,579,245 173,767,455 1.775 2014-07-04
2762 2014-07-07 97,870,758 19,200 5.46 1,791,579,245 173,720,595 1.775 2014-07-03
2763 2014-07-04 97,851,558 -200,000 5.46 1,791,579,245 173,686,515 1.775 2014-07-02
2764 2014-07-03 98,051,558 -14,000 5.47 1,791,579,245 169,138,938 1.725 2014-06-30
2765 2014-07-02 98,065,558 -68,800 5.47 1,791,579,245 166,711,449 1.700 2014-06-27
2766 2014-06-30 98,134,358 -40,000 5.48 1,791,579,245 171,735,127 1.750 2014-06-26
2767 2014-06-27 98,174,358 -76,000 5.48 1,791,579,245 166,896,409 1.700 2014-06-25
2768 2014-06-26 98,250,358 -6,000 5.48 1,791,579,245 169,481,868 1.725 2014-06-24
2769 2014-06-25 98,256,358 -3,600 5.48 1,791,579,245 169,492,218 1.725 2014-06-23
2770 2014-06-24 98,259,958 35,600 5.48 1,791,579,245 171,954,927 1.750 2014-06-20
2771 2014-06-23 98,224,358 26,000 5.48 1,791,579,245 174,348,235 1.775 2014-06-19
2772 2014-06-20 98,198,358 -125,600 5.48 1,791,579,245 176,757,044 1.800 2014-06-18
2773 2014-06-19 98,323,958 90,800 5.49 1,791,579,245 176,983,124 1.800 2014-06-17
2774 2014-06-18 98,233,158 5,600 5.48 1,791,579,245 174,363,855 1.775 2014-06-16
2775 2014-06-17 98,227,558 206,000 5.48 1,791,579,245 176,809,604 1.800 2014-06-13
2776 2014-06-16 98,021,558 -22,000 5.47 1,791,579,245 176,438,804 1.800 2014-06-12
2777 2014-06-13 98,043,558 -5,600 5.47 1,791,579,245 176,478,404 1.800 2014-06-11
2778 2014-06-12 98,049,158 24,800 5.47 1,791,579,245 166,683,569 1.700 2014-06-10
2779 2014-06-11 98,024,358 -14,400 5.47 1,791,579,245 164,190,800 1.675 2014-06-09
2780 2014-06-10 98,038,758 -102,800 5.47 1,791,579,245 164,214,920 1.675 2014-06-06
2781 2014-06-09 98,141,558 -18,800 5.48 1,791,579,245 166,840,649 1.700 2014-06-05
2782 2014-06-06 98,160,358 -28,000 5.48 1,791,579,245 164,418,600 1.675 2014-06-04
2783 2014-06-05 98,188,358 16,000 5.48 1,791,579,245 166,920,209 1.700 2014-06-03
2784 2014-06-04 98,172,358 148,000 5.48 1,791,579,245 164,438,700 1.675 2014-05-30
2785 2014-06-03 98,024,358 -89,600 5.47 1,791,579,245 164,190,800 1.675 2014-05-29
2786 2014-05-30 98,113,958 -97,014 5.48 1,791,579,245 164,340,880 1.675 2014-05-28
2787 2014-05-29 98,210,972 -1,813,874 5.48 1,791,579,245 166,958,652 1.700 2014-05-27
2788 2014-05-28 100,024,846 84,000 5.58 1,791,579,245 172,542,859 1.725 2014-05-26
2789 2014-05-27 99,940,846 -118,400 5.58 1,791,579,245 172,397,959 1.725 2014-05-23
2790 2014-05-26 100,059,246 -29,200 5.58 1,791,579,245 175,103,681 1.750 2014-05-22
2791 2014-05-23 100,088,446 -18,000 5.59 1,791,579,245 175,154,781 1.750 2014-05-21
2792 2014-05-22 100,106,446 -62,400 5.59 1,791,579,245 175,186,281 1.750 2014-05-20
2793 2014-05-20 100,168,846 -57,600 5.59 1,791,579,245 172,791,259 1.725 2014-05-16
2794 2014-05-19 100,226,446 8,800 5.59 1,791,579,245 175,396,281 1.750 2014-05-15
2795 2014-05-16 100,217,646 19,600 5.59 1,791,579,245 175,380,881 1.750 2014-05-14
2796 2014-05-15 100,198,046 44,400 5.59 1,791,579,245 172,841,629 1.725 2014-05-13
2797 2014-05-14 100,153,646 -218,000 5.59 1,791,579,245 172,765,039 1.725 2014-05-12
2798 2014-05-13 100,371,646 -38,000 5.60 1,791,579,245 173,141,089 1.725 2014-05-09
2799 2014-05-12 100,409,646 104,800 5.60 1,791,579,245 173,206,639 1.725 2014-05-08
2800 2014-05-09 100,304,846 130,800 5.60 1,791,579,245 178,041,102 1.775 2014-05-07
2801 2014-05-08 100,174,046 -37,600 5.59 1,791,579,245 177,808,932 1.775 2014-05-05
2802 2014-05-07 100,211,646 -28,000 5.59 1,791,579,245 180,380,963 1.800 2014-05-02
2803 2014-05-05 100,239,646 -4,400 5.60 1,791,579,245 180,431,363 1.800 2014-04-30
2804 2014-05-02 100,244,046 -240,000 5.60 1,791,579,245 180,439,283 1.800 2014-04-29
2805 2014-04-30 100,484,046 -8,000 5.61 1,791,579,245 183,383,384 1.825 2014-04-28
2806 2014-04-29 100,492,046 60,000 5.61 1,791,579,245 183,397,984 1.825 2014-04-25
2807 2014-04-28 100,432,046 -175,600 5.61 1,791,579,245 185,799,285 1.850 2014-04-24
2808 2014-04-25 100,607,646 247,200 5.62 1,791,579,245 186,124,145 1.850 2014-04-23
2809 2014-04-24 100,360,446 122,800 5.60 1,791,579,245 188,175,836 1.875 2014-04-22
2810 2014-04-23 100,237,646 -2,800 5.59 1,791,579,245 190,451,527 1.900 2014-04-17
2811 2014-04-22 100,240,446 -19,600 5.60 1,791,579,245 190,456,847 1.900 2014-04-16
2812 2014-04-17 100,260,046 94,000 5.60 1,791,579,245 190,494,087 1.900 2014-04-15
2813 2014-04-16 100,166,046 -14,000 5.59 1,791,579,245 190,315,487 1.900 2014-04-14
2814 2014-04-15 100,180,046 12,000 5.59 1,791,579,245 195,351,090 1.950 2014-04-11
2815 2014-04-14 100,168,046 370,000 5.59 1,791,579,245 197,831,891 1.975 2014-04-10
2816 2014-04-11 99,798,046 -18,000 5.57 1,791,579,245 192,111,239 1.925 2014-04-09
2817 2014-04-10 99,816,046 -108,000 5.57 1,791,579,245 192,145,889 1.925 2014-04-08
2818 2014-04-09 99,924,046 -2,400 5.58 1,791,579,245 187,357,586 1.875 2014-04-07
2819 2014-04-08 99,926,446 44,400 5.58 1,791,579,245 189,860,247 1.900 2014-04-04
2820 2014-04-07 99,882,046 -61,200 5.58 1,791,579,245 192,272,939 1.925 2014-04-03
2821 2014-04-04 99,943,246 -279,200 5.58 1,791,579,245 187,393,586 1.875 2014-04-02
2822 2014-04-03 100,222,446 -3,028,800 5.59 1,791,579,245 187,917,086 1.875 2014-04-01
2823 2014-04-02 103,251,246 -10,000 5.76 1,791,579,245 193,596,086 1.875 2014-03-31
2824 2014-04-01 103,261,246 22,000 5.76 1,791,579,245 193,614,836 1.875 2014-03-28
2825 2014-03-31 103,239,246 60,000 5.76 1,791,579,245 188,411,624 1.825 2014-03-27
2826 2014-03-28 103,179,246 -18,000 5.76 1,791,579,245 193,461,086 1.875 2014-03-26
2827 2014-03-27 103,197,246 2,002,272 5.76 1,791,579,245 193,494,836 1.875 2014-03-25
2828 2014-03-26 101,194,974 -210,000 5.65 1,791,579,245 192,270,451 1.900 2014-03-24
2829 2014-03-25 101,404,974 26,000 5.66 1,791,579,245 192,669,451 1.900 2014-03-21
2830 2014-03-24 101,378,974 140,000 5.66 1,791,579,245 190,085,576 1.875 2014-03-20
2831 2014-03-21 101,238,974 -198,400 5.65 1,791,579,245 189,823,076 1.875 2014-03-19
2832 2014-03-20 101,437,374 -26,800 5.66 1,791,579,245 192,731,011 1.900 2014-03-18
2833 2014-03-19 101,464,174 22,000 5.66 1,791,579,245 187,708,722 1.850 2014-03-17
2834 2014-03-18 101,442,174 148,000 5.66 1,791,579,245 187,668,022 1.850 2014-03-14
2835 2014-03-17 101,294,174 -13,200 5.65 1,791,579,245 192,458,931 1.900 2014-03-13
2836 2014-03-14 101,307,374 -66,400 5.65 1,791,579,245 192,484,011 1.900 2014-03-12
2837 2014-03-13 101,373,774 -37,600 5.66 1,791,579,245 197,678,859 1.950 2014-03-11
2838 2014-03-12 101,411,374 36,000 5.66 1,791,579,245 195,216,895 1.925 2014-03-10
2839 2014-03-11 101,375,374 98,400 5.66 1,791,579,245 197,681,979 1.950 2014-03-07
2840 2014-03-10 101,276,974 -53,600 5.65 1,791,579,245 202,553,948 2.000 2014-03-06
2841 2014-03-07 101,330,574 -1,613,600 5.66 1,791,579,245 202,661,148 2.000 2014-03-05
2842 2014-03-06 102,944,174 241,200 5.75 1,791,579,245 208,461,952 2.025 2014-03-04
2843 2014-03-05 102,702,974 -147,600 5.73 1,791,579,245 205,405,948 2.000 2014-03-03
2844 2014-03-04 102,850,574 -14,000 5.74 1,791,579,245 197,987,355 1.925 2014-02-28
2845 2014-03-03 102,864,574 -120,000 5.74 1,791,579,245 195,442,691 1.900 2014-02-27
2846 2014-02-28 102,984,574 50,000 5.75 1,791,579,245 195,670,691 1.900 2014-02-26
2847 2014-02-27 102,934,574 13,200 5.75 1,791,579,245 195,575,691 1.900 2014-02-25
2848 2014-02-26 102,921,374 -240,000 5.74 1,791,579,245 195,550,611 1.900 2014-02-24
2849 2014-02-25 103,161,374 -4,000 5.76 1,791,579,245 198,585,645 1.925 2014-02-21
2850 2014-02-24 103,165,374 -30,400 5.76 1,791,579,245 198,593,345 1.925 2014-02-20
2851 2014-02-21 103,195,774 -574,800 5.76 1,791,579,245 198,651,865 1.925 2014-02-19
2852 2014-02-20 103,770,574 -2,880 5.79 1,791,579,245 202,352,619 1.950 2014-02-18
2853 2014-02-19 103,773,454 18,800 5.79 1,791,579,245 204,952,572 1.975 2014-02-17
2854 2014-02-18 103,754,654 353,200 5.79 1,791,579,245 207,509,308 2.000 2014-02-14
2855 2014-02-17 103,401,454 12,000 5.77 1,791,579,245 201,632,835 1.950 2014-02-13
2856 2014-02-14 103,389,454 5,200 5.77 1,791,579,245 204,194,172 1.975 2014-02-12
2857 2014-02-13 103,384,254 400 5.77 1,791,579,245 201,599,295 1.950 2014-02-11
2858 2014-02-12 103,383,854 -44,000 5.77 1,791,579,245 196,429,323 1.900 2014-02-10
2859 2014-02-11 103,427,854 -1,516,400 5.77 1,791,579,245 193,927,226 1.875 2014-02-07
2860 2014-02-10 104,944,254 32,000 5.86 1,791,579,245 199,394,083 1.900 2014-02-06
2861 2014-02-07 104,912,254 -58,000 5.86 1,791,579,245 194,087,670 1.850 2014-02-05
2862 2014-02-06 104,970,254 -72,800 5.86 1,791,579,245 199,443,483 1.900 2014-02-04
2863 2014-02-05 105,043,054 40,000 5.86 1,791,579,245 204,833,955 1.950 2014-01-29
2864 2014-02-04 105,003,054 -80,000 5.86 1,791,579,245 204,755,955 1.950 2014-01-28
2865 2014-01-29 105,083,054 102,000 5.87 1,791,579,245 202,284,879 1.925 2014-01-27
2866 2014-01-28 104,981,054 20,000 5.86 1,791,579,245 207,337,582 1.975 2014-01-24
2867 2014-01-27 104,961,054 72,000 5.86 1,791,579,245 209,922,108 2.000 2014-01-23
2868 2014-01-24 104,889,054 34,000 5.85 1,791,579,245 215,022,561 2.050 2014-01-22
2869 2014-01-23 104,855,054 -22,400 5.85 1,791,579,245 212,331,484 2.025 2014-01-21
2870 2014-01-22 104,877,454 -706,000 5.85 1,791,579,245 207,132,972 1.975 2014-01-20
2871 2014-01-21 105,583,454 243,600 5.89 1,791,579,245 216,446,081 2.050 2014-01-17
2872 2014-01-20 105,339,854 183,200 5.88 1,791,579,245 215,946,701 2.050 2014-01-16
2873 2014-01-17 105,156,654 -1,600 5.87 1,791,579,245 210,313,308 2.000 2014-01-15
2874 2014-01-16 105,158,254 8,000 5.87 1,791,579,245 207,687,552 1.975 2014-01-14
2875 2014-01-15 105,150,254 -26,400 5.87 1,791,579,245 207,671,752 1.975 2014-01-13
2876 2014-01-14 105,176,654 -1,359,200 5.87 1,791,579,245 207,723,892 1.975 2014-01-10
2877 2014-01-13 106,535,854 -1,454,800 5.95 1,791,579,245 210,408,312 1.975 2014-01-09
2878 2014-01-10 107,990,654 -451,596 6.03 1,791,579,245 221,380,841 2.050 2014-01-08
2879 2014-01-09 108,442,250 246,400 6.05 1,791,579,245 216,884,500 2.000 2014-01-07
2880 2014-01-08 108,195,850 -45,200 6.04 1,791,579,245 227,211,285 2.100 2014-01-06
2881 2014-01-07 108,241,050 64,000 6.04 1,791,579,245 238,130,310 2.200 2014-01-03
2882 2014-01-06 108,177,050 -80,000 6.04 1,791,579,245 243,398,363 2.250 2014-01-02
2883 2014-01-03 108,257,050 -20,000 6.04 1,791,579,245 240,871,936 2.225 2013-12-30
2884 2014-01-02 108,277,050 2,000 6.04 1,791,579,245 243,623,363 2.250 2013-12-27
2885 2013-12-30 108,275,050 353,600 6.04 1,791,579,245 243,618,863 2.250 2013-12-23
2886 2013-12-27 107,921,450 271,600 6.02 1,791,579,245 237,427,190 2.200 2013-12-20
2887 2013-12-23 107,649,850 2,285,200 6.01 1,791,579,245 250,285,901 2.325 2013-12-19
2888 2013-12-20 105,364,650 150,800 5.88 1,791,579,245 250,241,044 2.375 2013-12-18
2889 2013-12-19 105,213,850 113,200 5.87 1,791,579,245 249,882,894 2.375 2013-12-17
2890 2013-12-18 105,100,650 52,800 5.87 1,791,579,245 252,241,560 2.400 2013-12-16
2891 2013-12-17 105,047,850 -57,200 5.86 1,791,579,245 246,862,448 2.350 2013-12-13
2892 2013-12-16 105,105,050 272,000 5.87 1,791,579,245 244,369,241 2.325 2013-12-12
2893 2013-12-13 104,833,050 -182,000 5.85 1,791,579,245 246,357,668 2.350 2013-12-11
2894 2013-12-12 105,015,050 -190,000 5.86 1,791,579,245 249,410,744 2.375 2013-12-10
2895 2013-12-11 105,205,050 -306,800 5.87 1,791,579,245 252,492,120 2.400 2013-12-09
2896 2013-12-10 105,511,850 -85,200 5.89 1,791,579,245 247,952,848 2.350 2013-12-06
2897 2013-12-09 105,597,050 305,600 5.89 1,791,579,245 242,873,215 2.300 2013-12-05
2898 2013-12-06 105,291,450 -255,200 5.88 1,791,579,245 250,067,194 2.375 2013-12-04
2899 2013-12-05 105,546,650 131,200 5.89 1,791,579,245 240,118,629 2.275 2013-12-03
2900 2013-12-04 105,415,450 -25,600 5.88 1,791,579,245 239,820,149 2.275 2013-12-02
2901 2013-12-03 105,441,050 -382,000 5.89 1,791,579,245 229,334,284 2.175 2013-11-29
2902 2013-12-02 105,823,050 166,000 5.91 1,791,579,245 232,810,710 2.200 2013-11-28
2903 2013-11-29 105,657,050 82,000 5.90 1,791,579,245 232,445,510 2.200 2013-11-27
2904 2013-11-28 105,575,050 303,200 5.89 1,791,579,245 229,625,734 2.175 2013-11-26
2905 2013-11-27 105,271,850 -156,400 5.88 1,791,579,245 236,861,663 2.250 2013-11-25
2906 2013-11-26 105,428,250 -283,600 5.88 1,791,579,245 234,577,856 2.225 2013-11-22
2907 2013-11-25 105,711,850 -572,000 5.90 1,791,579,245 237,851,663 2.250 2013-11-21
2908 2013-11-22 106,283,850 -18,800 5.93 1,791,579,245 223,196,085 2.100 2013-11-20
2909 2013-11-21 106,302,650 -2,448,000 5.93 1,791,579,245 223,235,565 2.100 2013-11-19
2910 2013-11-20 108,750,650 -1,721,200 6.07 1,791,579,245 214,782,534 1.975 2013-11-18
2911 2013-11-19 110,471,850 -48,000 6.17 1,791,579,245 209,896,515 1.900 2013-11-15
2912 2013-11-18 110,519,850 -248,000 6.17 1,791,579,245 207,224,719 1.875 2013-11-14
2913 2013-11-15 110,767,850 141,200 6.18 1,791,579,245 204,920,523 1.850 2013-11-13
2914 2013-11-14 110,626,650 -160,800 6.17 1,791,579,245 210,190,635 1.900 2013-11-12
2915 2013-11-13 110,787,450 -103,600 6.18 1,791,579,245 213,265,841 1.925 2013-11-11
2916 2013-11-12 110,891,050 80,000 6.19 1,791,579,245 210,692,995 1.900 2013-11-08
2917 2013-11-11 110,811,050 220,000 6.19 1,791,579,245 213,311,271 1.925 2013-11-07
2918 2013-11-08 110,591,050 67,600 6.17 1,791,579,245 215,652,548 1.950 2013-11-06
2919 2013-11-07 110,523,450 12,000 6.17 1,791,579,245 215,520,728 1.950 2013-11-05
2920 2013-11-06 110,511,450 -26,000 6.17 1,791,579,245 215,497,328 1.950 2013-11-04
2921 2013-11-05 110,537,450 -48,720 6.17 1,791,579,245 212,784,591 1.925 2013-11-01
2922 2013-11-04 110,586,170 2,136,000 6.17 1,791,579,245 212,878,377 1.925 2013-10-31
2923 2013-11-01 108,450,170 -4,800 6.05 1,791,579,245 211,477,832 1.950 2013-10-30
2924 2013-10-31 108,454,970 -8,000 6.05 1,791,579,245 208,775,817 1.925 2013-10-29
2925 2013-10-30 108,462,970 -92,800 6.05 1,791,579,245 208,791,217 1.925 2013-10-28
2926 2013-10-29 108,555,770 -66,000 6.06 1,791,579,245 211,683,752 1.950 2013-10-25
2927 2013-10-28 108,621,770 64,000 6.06 1,791,579,245 211,812,452 1.950 2013-10-24
2928 2013-10-25 108,557,770 45,600 6.06 1,791,579,245 211,687,652 1.950 2013-10-23
2929 2013-10-24 108,512,170 -61,200 6.06 1,791,579,245 211,598,732 1.950 2013-10-22
2930 2013-10-23 108,573,370 -24,800 6.06 1,791,579,245 214,432,406 1.975 2013-10-21
2931 2013-10-22 108,598,170 -37,199 6.06 1,791,579,245 214,481,386 1.975 2013-10-18
2932 2013-10-21 108,635,369 5,200 6.06 1,791,579,245 209,123,085 1.925 2013-10-17
2933 2013-10-18 108,630,169 92,001 6.06 1,791,579,245 211,828,830 1.950 2013-10-16
2934 2013-10-17 108,538,168 -94,000 6.06 1,791,579,245 211,649,428 1.950 2013-10-15
2935 2013-10-16 108,632,168 257,201 6.06 1,791,579,245 214,548,532 1.975 2013-10-11
2936 2013-10-15 108,374,967 -17,200 6.05 1,791,579,245 208,621,811 1.925 2013-10-10
2937 2013-10-11 108,392,167 14,000 6.05 1,791,579,245 208,654,921 1.925 2013-10-09
2938 2013-10-10 108,378,167 938,800 6.05 1,791,579,245 211,337,426 1.950 2013-10-08
2939 2013-10-09 107,439,367 -28,000 6.00 1,791,579,245 204,134,797 1.900 2013-10-07
2940 2013-10-08 107,467,367 60,800 6.00 1,791,579,245 206,874,681 1.925 2013-10-04
2941 2013-10-07 107,406,567 -12,000 6.00 1,791,579,245 206,757,641 1.925 2013-10-03
2942 2013-10-04 107,418,567 10,000 6.00 1,791,579,245 206,780,741 1.925 2013-10-02
2943 2013-10-03 107,408,567 -298,800 6.00 1,791,579,245 206,761,491 1.925 2013-09-30
2944 2013-10-02 107,707,367 -22,000 6.01 1,791,579,245 210,029,366 1.950 2013-09-27
2945 2013-09-30 107,729,367 -8,000 6.01 1,791,579,245 210,072,266 1.950 2013-09-26
2946 2013-09-27 107,737,367 -16,800 6.01 1,791,579,245 212,781,300 1.975 2013-09-25
2947 2013-09-26 107,754,167 -18,000 6.01 1,791,579,245 210,120,626 1.950 2013-09-24
2948 2013-09-24 107,772,167 102,000 6.02 1,791,579,245 215,544,334 2.000 2013-09-19
2949 2013-09-23 107,670,167 88,400 6.01 1,791,579,245 212,648,580 1.975 2013-09-18
2950 2013-09-19 107,581,767 -30,400 6.00 1,791,579,245 212,473,990 1.975 2013-09-17
2951 2013-09-18 107,612,167 8,000 6.01 1,791,579,245 215,224,334 2.000 2013-09-16
2952 2013-09-17 107,604,167 -46,000 6.01 1,791,579,245 215,208,334 2.000 2013-09-13
2953 2013-09-16 107,650,167 605,200 6.01 1,791,579,245 217,991,588 2.025 2013-09-12
2954 2013-09-13 107,044,967 -330,397 5.97 1,791,579,245 222,118,307 2.075 2013-09-11
2955 2013-09-12 107,375,364 394,000 5.99 1,791,579,245 222,803,880 2.075 2013-09-10
2956 2013-09-11 106,981,364 54,400 5.97 1,791,579,245 211,288,194 1.975 2013-09-09
2957 2013-09-10 106,926,964 -126,800 5.97 1,791,579,245 208,507,580 1.950 2013-09-06
2958 2013-09-09 107,053,764 98,000 5.98 1,791,579,245 211,431,184 1.975 2013-09-05
2959 2013-09-06 106,955,764 -76,000 5.97 1,791,579,245 216,585,422 2.025 2013-09-04
2960 2013-09-05 107,031,764 -27,600 5.97 1,791,579,245 211,387,734 1.975 2013-09-03
2961 2013-09-04 107,059,364 88,000 5.98 1,791,579,245 211,442,244 1.975 2013-09-02
2962 2013-09-03 106,971,364 36,000 5.97 1,791,579,245 208,594,160 1.950 2013-08-30
2963 2013-09-02 106,935,364 136,000 5.97 1,791,579,245 213,870,728 2.000 2013-08-29
2964 2013-08-30 106,799,364 45,600 5.96 1,791,579,245 202,918,792 1.900 2013-08-28
2965 2013-08-29 106,753,764 224,400 5.96 1,791,579,245 210,838,684 1.975 2013-08-27
2966 2013-08-28 106,529,364 -1,440,800 5.95 1,791,579,245 213,058,728 2.000 2013-08-26
2967 2013-08-27 107,970,164 -10,000 6.03 1,791,579,245 218,639,582 2.025 2013-08-23
2968 2013-08-26 107,980,164 4,000 6.03 1,791,579,245 221,359,336 2.050 2013-08-22
2969 2013-08-23 107,976,164 -239,600 6.03 1,791,579,245 218,651,732 2.025 2013-08-21
2970 2013-08-22 108,215,764 106,400 6.04 1,791,579,245 219,136,922 2.025 2013-08-20
2971 2013-08-21 108,109,364 -220,800 6.03 1,791,579,245 232,435,133 2.150 2013-08-19
2972 2013-08-20 108,330,164 -72,000 6.05 1,791,579,245 227,493,344 2.100 2013-08-16
2973 2013-08-19 108,402,164 -479,600 6.05 1,791,579,245 222,224,436 2.050 2013-08-15
2974 2013-08-16 108,881,764 168,800 6.08 1,791,579,245 217,763,528 2.000 2013-08-13
2975 2013-08-15 108,712,964 -15,600 6.07 1,791,579,245 214,708,104 1.975 2013-08-12
2976 2013-08-13 108,728,564 224,000 6.07 1,791,579,245 206,584,272 1.900 2013-08-09
2977 2013-08-12 108,504,564 25,200 6.06 1,791,579,245 200,733,443 1.850 2013-08-08
2978 2013-08-09 108,479,364 -107,600 6.05 1,791,579,245 200,686,823 1.850 2013-08-07
2979 2013-08-08 108,586,964 -38,000 6.06 1,791,579,245 203,600,558 1.875 2013-08-06
2980 2013-08-07 108,624,964 24,000 6.06 1,791,579,245 203,671,808 1.875 2013-08-05
2981 2013-08-06 108,600,964 658,800 6.06 1,791,579,245 200,911,783 1.850 2013-08-02
2982 2013-08-05 107,942,164 42,000 6.02 1,791,579,245 199,693,003 1.850 2013-08-01
2983 2013-08-02 107,900,164 -40,000 6.02 1,791,579,245 194,220,295 1.800 2013-07-31
2984 2013-08-01 107,940,164 17,600 6.02 1,791,579,245 194,292,295 1.800 2013-07-30
2985 2013-07-31 107,922,564 -686,400 6.02 1,791,579,245 194,260,615 1.800 2013-07-29
2986 2013-07-30 108,608,964 -203,200 6.06 1,791,579,245 200,926,583 1.850 2013-07-26
2987 2013-07-29 108,812,164 48,000 6.07 1,791,579,245 201,302,503 1.850 2013-07-25
2988 2013-07-26 108,764,164 -176,000 6.07 1,791,579,245 198,494,599 1.825 2013-07-24
2989 2013-07-25 108,940,164 -197,201 6.08 1,791,579,245 201,539,303 1.850 2013-07-23
2990 2013-07-24 109,137,365 133,200 6.09 1,791,579,245 196,447,257 1.800 2013-07-22
2991 2013-07-23 109,004,165 -6,000 6.08 1,791,579,245 198,932,601 1.825 2013-07-19
2992 2013-07-22 109,010,165 -40,400 6.08 1,791,579,245 198,943,551 1.825 2013-07-18
2993 2013-07-19 109,050,565 5,200 6.09 1,791,579,245 199,017,281 1.825 2013-07-17
2994 2013-07-18 109,045,365 211,600 6.09 1,791,579,245 199,007,791 1.825 2013-07-16
2995 2013-07-17 108,833,765 500,000 6.07 1,791,579,245 198,621,621 1.825 2013-07-15
2996 2013-07-16 108,333,765 7,600 6.05 1,791,579,245 192,292,433 1.775 2013-07-12
2997 2013-07-15 108,326,165 158,000 6.05 1,791,579,245 194,987,097 1.800 2013-07-11
2998 2013-07-12 108,168,165 15,200 6.04 1,791,579,245 189,294,289 1.750 2013-07-10
2999 2013-07-11 108,152,965 -57,200 6.04 1,791,579,245 189,267,689 1.750 2013-07-09
3000 2013-07-10 108,210,165 33,598 6.04 1,791,579,245 186,662,535 1.725 2013-07-08
3001 2013-07-09 108,176,567 57,600 6.04 1,791,579,245 186,604,578 1.725 2013-07-05
3002 2013-07-08 108,118,967 -38,000 6.03 1,791,579,245 183,802,244 1.700 2013-07-04
3003 2013-07-05 108,156,967 -14,403 6.04 1,791,579,245 186,570,768 1.725 2013-07-03
3004 2013-07-04 108,171,370 2,000 6.04 1,791,579,245 189,299,898 1.750 2013-07-02
3005 2013-07-03 108,169,370 400 6.04 1,791,579,245 189,296,398 1.750 2013-06-28
3006 2013-07-02 108,168,970 -39,600 6.04 1,791,579,245 189,295,698 1.750 2013-06-27
3007 2013-06-28 108,208,570 25,600 6.04 1,791,579,245 192,070,212 1.775 2013-06-26
3008 2013-06-27 108,182,970 43,590 6.04 1,791,579,245 186,615,623 1.725 2013-06-25
3009 2013-06-26 108,139,380 944,400 6.04 1,791,579,245 191,947,400 1.775 2013-06-24
3010 2013-06-25 107,194,980 -175,201 5.98 1,791,579,245 198,310,713 1.850 2013-06-21
3011 2013-06-24 107,370,181 2,000 5.99 1,791,579,245 198,634,835 1.850 2013-06-20
3012 2013-06-21 107,368,181 -181,200 5.99 1,791,579,245 203,999,544 1.900 2013-06-19
3013 2013-06-20 107,549,381 -20,000 6.00 1,791,579,245 198,966,355 1.850 2013-06-18
3014 2013-06-19 107,569,381 -100,000 6.00 1,791,579,245 196,314,120 1.825 2013-06-17
3015 2013-06-18 107,669,381 -786,400 6.01 1,791,579,245 193,804,886 1.800 2013-06-14
3016 2013-06-17 108,455,781 177,200 6.05 1,791,579,245 195,220,406 1.800 2013-06-13
3017 2013-06-14 108,278,581 -1,137,200 6.04 1,791,579,245 200,315,375 1.850 2013-06-11
3018 2013-06-13 109,415,781 94,400 6.11 1,791,579,245 210,625,378 1.925 2013-06-10
3019 2013-06-11 109,321,381 -44,000 6.10 1,791,579,245 213,176,693 1.950 2013-06-07
3020 2013-06-10 109,365,381 -864,086 6.10 1,791,579,245 213,262,493 1.950 2013-06-06
3021 2013-06-07 110,229,467 50,400 6.15 1,791,579,245 217,703,197 1.975 2013-06-05
3022 2013-06-06 110,179,067 -437,200 6.15 1,791,579,245 217,603,657 1.975 2013-06-04
3023 2013-06-05 110,616,267 19,577 6.17 1,791,579,245 221,232,534 2.000 2013-06-03
3024 2013-06-04 110,596,690 419,976 6.17 1,791,579,245 221,193,380 2.000 2013-05-31
3025 2013-06-03 110,176,714 -53,605 6.15 1,791,579,245 223,107,846 2.025 2013-05-30
3026 2013-05-31 110,230,319 211,200 6.15 1,791,579,245 223,216,396 2.025 2013-05-29
3027 2013-05-30 110,019,119 -24,400 6.14 1,791,579,245 225,539,194 2.050 2013-05-28
3028 2013-05-29 110,043,519 -59,600 6.14 1,791,579,245 222,838,126 2.025 2013-05-27
3029 2013-05-28 110,103,119 191,000 6.15 1,791,579,245 222,958,816 2.025 2013-05-24
3030 2013-05-27 109,912,119 -154,000 6.13 1,791,579,245 222,572,041 2.025 2013-05-23
3031 2013-05-24 110,066,119 90,400 6.14 1,791,579,245 228,387,197 2.075 2013-05-22
3032 2013-05-23 109,975,719 36,800 6.14 1,791,579,245 230,949,010 2.100 2013-05-21
3033 2013-05-22 109,938,919 -692,670 6.14 1,791,579,245 230,871,730 2.100 2013-05-20
3034 2013-05-21 110,631,589 -14,000 6.18 1,791,579,245 229,560,547 2.075 2013-05-16
3035 2013-05-20 110,645,589 223,600 6.18 1,791,579,245 232,355,737 2.100 2013-05-15
3036 2013-05-16 110,421,989 -217,600 6.16 1,791,579,245 231,886,177 2.100 2013-05-14
3037 2013-05-15 110,639,589 250,800 6.18 1,791,579,245 232,343,137 2.100 2013-05-13
3038 2013-05-14 110,388,789 -51,600 6.16 1,791,579,245 234,576,177 2.125 2013-05-10
3039 2013-05-13 110,440,389 544,000 6.16 1,791,579,245 234,685,827 2.125 2013-05-09
3040 2013-05-10 109,896,389 73,200 6.13 1,791,579,245 233,529,827 2.125 2013-05-08
3041 2013-05-09 109,823,189 1,457,600 6.13 1,791,579,245 238,865,436 2.175 2013-05-07
3042 2013-05-08 108,365,589 128,000 6.05 1,791,579,245 222,149,457 2.050 2013-05-06
3043 2013-05-07 108,237,589 -4,800 6.04 1,791,579,245 219,181,118 2.025 2013-05-03
3044 2013-05-06 108,242,389 -206,000 6.04 1,791,579,245 219,190,838 2.025 2013-05-02
3045 2013-05-03 108,448,389 -104,214 6.05 1,791,579,245 216,896,778 2.000 2013-04-30
3046 2013-05-02 108,552,603 74,400 6.06 1,791,579,245 217,105,206 2.000 2013-04-29
3047 2013-04-30 108,478,203 116,000 6.05 1,791,579,245 222,380,316 2.050 2013-04-26
3048 2013-04-29 108,362,203 53,200 6.05 1,791,579,245 224,851,571 2.075 2013-04-25
3049 2013-04-26 108,309,003 -617,600 6.05 1,791,579,245 222,033,456 2.050 2013-04-24
3050 2013-04-25 108,926,603 10,000 6.08 1,791,579,245 223,299,536 2.050 2013-04-23
3051 2013-04-24 108,916,603 -220,000 6.08 1,791,579,245 228,724,866 2.100 2013-04-22
3052 2013-04-23 109,136,603 -172,000 6.09 1,791,579,245 223,730,036 2.050 2013-04-19
3053 2013-04-22 109,308,603 12,000 6.10 1,791,579,245 218,617,206 2.000 2013-04-18
3054 2013-04-19 109,296,603 98,000 6.10 1,791,579,245 215,860,791 1.975 2013-04-17
3055 2013-04-18 109,198,603 -36,400 6.10 1,791,579,245 218,397,206 2.000 2013-04-16
3056 2013-04-17 109,235,003 154,400 6.10 1,791,579,245 218,470,006 2.000 2013-04-15
3057 2013-04-16 109,080,603 -2,006,758 6.09 1,791,579,245 223,615,236 2.050 2013-04-12
3058 2013-04-15 111,087,361 53,600 6.20 1,791,579,245 227,729,090 2.050 2013-04-11
3059 2013-04-12 111,033,761 -46,800 6.20 1,791,579,245 224,843,366 2.025 2013-04-10
3060 2013-04-11 111,080,561 -402,000 6.20 1,791,579,245 227,715,150 2.050 2013-04-09
3061 2013-04-10 111,482,561 -151,312 6.22 1,791,579,245 220,178,058 1.975 2013-04-08
3062 2013-04-09 111,633,873 193,200 6.23 1,791,579,245 226,058,593 2.025 2013-04-05
3063 2013-04-08 111,440,673 -222,000 6.22 1,791,579,245 236,811,430 2.125 2013-04-03
3064 2013-04-05 111,662,673 -520,400 6.23 1,791,579,245 240,074,747 2.150 2013-04-02
3065 2013-04-03 112,183,073 76,800 6.26 1,791,579,245 241,193,607 2.150 2013-03-28
3066 2013-04-02 112,106,273 -16,000 6.26 1,791,579,245 243,831,144 2.175 2013-03-27
3067 2013-03-28 112,122,273 -31,200 6.26 1,791,579,245 241,062,887 2.150 2013-03-26
3068 2013-03-27 112,153,473 639,600 6.26 1,791,579,245 246,737,641 2.200 2013-03-25
3069 2013-03-26 111,513,873 811,200 6.22 1,791,579,245 242,542,674 2.175 2013-03-22
3070 2013-03-25 110,702,673 53,800 6.18 1,791,579,245 246,313,447 2.225 2013-03-21
3071 2013-03-22 110,648,873 -400 6.18 1,791,579,245 246,193,742 2.225 2013-03-20
3072 2013-03-21 110,649,273 -66,400 6.18 1,791,579,245 246,194,632 2.225 2013-03-19
3073 2013-03-20 110,715,673 -478,400 6.18 1,791,579,245 240,806,589 2.175 2013-03-18
3074 2013-03-19 111,194,073 -197,200 6.21 1,791,579,245 250,186,664 2.250 2013-03-15
3075 2013-03-18 111,391,273 -418,111 6.22 1,791,579,245 258,984,710 2.325 2013-03-14
3076 2013-03-15 111,809,384 226,400 6.24 1,791,579,245 257,161,583 2.300 2013-03-13
3077 2013-03-14 111,582,984 -2,566,400 6.23 1,791,579,245 265,009,587 2.375 2013-03-12
3078 2013-03-13 114,149,384 38,000 6.37 1,791,579,245 279,665,991 2.450 2013-03-11
3079 2013-03-12 114,111,384 129,200 6.37 1,791,579,245 285,278,460 2.500 2013-03-08
3080 2013-03-11 113,982,184 20,000 6.36 1,791,579,245 284,955,460 2.500 2013-03-07
3081 2013-03-08 113,962,184 878,000 6.36 1,791,579,245 282,056,405 2.475 2013-03-06
3082 2013-03-07 113,084,184 -6,400 6.31 1,791,579,245 274,229,146 2.425 2013-03-05
3083 2013-03-06 113,090,584 66,000 6.31 1,791,579,245 268,590,137 2.375 2013-03-04
3084 2013-03-05 113,024,584 76,000 6.31 1,791,579,245 276,910,231 2.450 2013-03-01
3085 2013-03-04 112,948,584 677,200 6.30 1,791,579,245 282,371,460 2.500 2013-02-28
3086 2013-03-01 112,271,384 364,000 6.27 1,791,579,245 266,644,537 2.375 2013-02-27
3087 2013-02-28 111,907,384 331,600 6.25 1,791,579,245 265,780,037 2.375 2013-02-26
3088 2013-02-27 111,575,784 32,400 6.23 1,791,579,245 276,150,065 2.475 2013-02-25
3089 2013-02-26 111,543,384 -106,400 6.23 1,791,579,245 278,858,460 2.500 2013-02-22
3090 2013-02-25 111,649,784 1,386,400 6.23 1,791,579,245 279,124,460 2.500 2013-02-21
3091 2013-02-22 110,263,384 2,000 6.15 1,791,579,245 286,684,798 2.600 2013-02-20
3092 2013-02-21 110,261,384 -151,200 6.15 1,791,579,245 286,679,598 2.600 2013-02-19
3093 2013-02-20 110,412,584 -162,000 6.16 1,791,579,245 292,593,348 2.650 2013-02-18
3094 2013-02-19 110,574,584 -463,600 6.17 1,791,579,245 293,022,648 2.650 2013-02-15
3095 2013-02-18 111,038,184 -240,000 6.20 1,791,579,245 294,251,188 2.650 2013-02-14
3096 2013-02-15 111,278,184 -359,600 6.21 1,791,579,245 289,323,278 2.600 2013-02-08
3097 2013-02-14 111,637,784 -1,106,000 6.23 1,791,579,245 295,840,128 2.650 2013-02-07
3098 2013-02-08 112,743,784 -124,232 6.29 1,791,579,245 304,408,217 2.700 2013-02-06
3099 2013-02-07 112,868,016 281,032 6.30 1,791,579,245 299,100,242 2.650 2013-02-05
3100 2013-02-06 112,586,984 50,168 6.28 1,791,579,245 303,984,857 2.700 2013-02-04
3101 2013-02-05 112,536,816 235,600 6.28 1,791,579,245 298,222,562 2.650 2013-02-01
3102 2013-02-04 112,301,216 267,432 6.27 1,791,579,245 291,983,162 2.600 2013-01-31
3103 2013-02-01 112,033,784 89,600 6.25 1,791,579,245 302,491,217 2.700 2013-01-30
3104 2013-01-31 111,944,184 93,200 6.25 1,791,579,245 302,249,297 2.700 2013-01-29
3105 2013-01-30 111,850,984 744,400 6.24 1,791,579,245 301,997,657 2.700 2013-01-28
3106 2013-01-29 111,106,584 191,600 6.20 1,791,579,245 305,543,106 2.750 2013-01-25
3107 2013-01-28 110,914,984 325,200 6.19 1,791,579,245 321,653,454 2.900 2013-01-24
3108 2013-01-25 110,589,784 -3,827,600 6.17 1,791,579,245 331,769,352 3.000 2013-01-23
3109 2013-01-24 114,417,384 308,400 6.39 1,791,579,245 314,647,806 2.750 2013-01-22
3110 2013-01-23 114,108,984 1,176,400 6.37 1,791,579,245 308,094,257 2.700 2013-01-21
3111 2013-01-22 112,932,584 -240,800 6.30 1,791,579,245 304,917,977 2.700 2013-01-18
3112 2013-01-21 113,173,384 474,800 6.32 1,790,661,245 305,568,137 2.700 2013-01-17
3113 2013-01-18 112,698,584 40,800 6.29 1,790,661,245 309,921,106 2.750 2013-01-16
3114 2013-01-17 112,657,784 19,600 6.29 1,790,661,245 315,441,795 2.800 2013-01-15
3115 2013-01-16 112,638,184 -126,400 6.29 1,790,661,245 309,755,006 2.750 2013-01-14
3116 2013-01-15 112,764,584 -759,600 6.30 1,790,661,245 310,102,606 2.750 2013-01-11
3117 2013-01-14 113,524,184 132,800 6.34 1,790,661,245 323,543,924 2.850 2013-01-10
3118 2013-01-11 113,391,384 -1,522,000 6.33 1,790,661,245 323,165,444 2.850 2013-01-09
3119 2013-01-10 114,913,384 614,568 6.42 1,790,661,245 316,011,806 2.750 2013-01-08
3120 2013-01-09 114,298,816 -927,600 6.38 1,790,661,245 331,466,566 2.900 2013-01-07
3121 2013-01-08 115,226,416 -244,800 6.43 1,790,661,245 311,111,323 2.700 2013-01-04
3122 2013-01-07 115,471,216 1,243,600 6.45 1,790,661,245 300,225,162 2.600 2013-01-03
3123 2013-01-04 114,227,616 -148,000 6.38 1,790,661,245 268,434,898 2.350 2013-01-02
3124 2013-01-03 114,375,616 749,200 6.39 1,790,661,245 257,345,136 2.250 2012-12-28
3125 2013-01-02 113,626,416 -1,396,251 6.35 1,790,661,245 252,818,776 2.225 2012-12-27
3126 2012-12-28 115,022,667 -474,800 6.42 1,790,661,245 261,676,567 2.275 2012-12-21
3127 2012-12-27 115,497,467 78,400 6.45 1,790,661,245 268,531,611 2.325 2012-12-20
3128 2012-12-21 115,419,067 218,996 6.45 1,790,661,245 274,120,284 2.375 2012-12-19
3129 2012-12-20 115,200,071 -1,020,000 6.43 1,790,661,245 264,960,163 2.300 2012-12-18
3130 2012-12-19 116,220,071 81,200 6.49 1,790,661,245 261,495,160 2.250 2012-12-17
3131 2012-12-18 116,138,871 1,716,000 6.49 1,790,661,245 264,215,932 2.275 2012-12-14
3132 2012-12-17 114,422,871 -2,335,800 6.39 1,790,661,245 257,451,460 2.250 2012-12-13
3133 2012-12-14 116,758,671 119,600 6.52 1,790,661,245 262,707,010 2.250 2012-12-12
3134 2012-12-13 116,639,071 -1,474,400 6.51 1,790,661,245 262,437,910 2.250 2012-12-11
3135 2012-12-12 118,113,471 -316,512 6.60 1,790,661,245 268,708,147 2.275 2012-12-10
3136 2012-12-11 118,429,983 603,200 6.61 1,790,661,245 254,624,463 2.150 2012-12-07
3137 2012-12-10 117,826,783 -273,600 6.58 1,790,661,245 247,436,244 2.100 2012-12-06
3138 2012-12-07 118,100,383 -267,600 6.60 1,790,661,245 248,010,804 2.100 2012-12-05
3139 2012-12-06 118,367,983 -32,000 6.61 1,790,661,245 245,613,565 2.075 2012-12-04
3140 2012-12-05 118,399,983 -174,400 6.61 1,790,661,245 242,719,965 2.050 2012-12-03
3141 2012-12-04 118,574,383 -175,600 6.62 1,790,661,245 246,041,845 2.075 2012-11-30
3142 2012-12-03 118,749,983 -154,400 6.63 1,790,661,245 246,406,215 2.075 2012-11-29
3143 2012-11-30 118,904,383 -64,200 6.64 1,790,661,245 246,726,595 2.075 2012-11-28
3144 2012-11-29 118,968,583 -16,000 6.64 1,790,661,245 249,834,024 2.100 2012-11-27
3145 2012-11-28 118,984,583 94,800 6.64 1,790,661,245 252,842,239 2.125 2012-11-26
3146 2012-11-27 118,889,783 814,400 6.64 1,790,661,245 252,640,789 2.125 2012-11-23
3147 2012-11-26 118,075,383 110,512 6.59 1,790,661,245 245,006,420 2.075 2012-11-22
3148 2012-11-23 117,964,871 -88,400 6.59 1,790,661,245 247,726,229 2.100 2012-11-21
3149 2012-11-22 118,053,271 -189,600 6.59 1,790,661,245 239,057,874 2.025 2012-11-20
3150 2012-11-21 118,242,871 1,300,400 6.60 1,790,661,245 236,485,742 2.000 2012-11-19
3151 2012-11-20 116,942,471 81,600 6.53 1,790,661,245 233,884,942 2.000 2012-11-16
3152 2012-11-19 116,860,871 40,800 6.53 1,790,661,245 233,721,742 2.000 2012-11-15
3153 2012-11-16 116,820,071 -384,800 6.52 1,790,661,245 239,481,146 2.050 2012-11-14
3154 2012-11-15 117,204,871 -119,200 6.55 1,790,661,245 234,409,742 2.000 2012-11-13
3155 2012-11-14 117,324,071 239,200 6.55 1,790,661,245 240,514,346 2.050 2012-11-12
3156 2012-11-13 117,084,871 -54,400 6.54 1,790,661,245 245,878,229 2.100 2012-11-09
3157 2012-11-12 117,139,271 279,600 6.54 1,790,661,245 245,992,469 2.100 2012-11-08
3158 2012-11-09 116,859,671 352,320 6.53 1,790,661,245 254,169,784 2.175 2012-11-07
3159 2012-11-08 116,507,351 942,000 6.51 1,790,661,245 253,403,488 2.175 2012-11-06
3160 2012-11-07 115,565,351 137,600 6.45 1,790,661,245 251,354,638 2.175 2012-11-05
3161 2012-11-06 115,427,751 -302,800 6.45 1,790,661,245 253,941,052 2.200 2012-11-02
3162 2012-11-05 115,730,551 -584,000 6.46 1,790,661,245 248,820,685 2.150 2012-11-01
3163 2012-11-02 116,314,551 59,466 6.50 1,790,661,245 241,352,693 2.075 2012-10-31
3164 2012-11-01 116,255,085 -41,200 6.49 1,790,661,245 232,510,170 2.000 2012-10-30
3165 2012-10-31 116,296,285 -56,000 6.49 1,790,661,245 232,592,570 2.000 2012-10-29
3166 2012-10-30 116,352,285 -860,600 6.50 1,790,661,245 235,613,377 2.025 2012-10-26
3167 2012-10-29 117,212,885 -1,538,400 6.55 1,790,661,245 243,216,736 2.075 2012-10-25
3168 2012-10-26 118,751,285 -662,102 6.63 1,790,661,245 261,252,827 2.200 2012-10-24
3169 2012-10-25 119,413,387 97,600 6.67 1,790,661,245 244,797,443 2.050 2012-10-22
3170 2012-10-24 119,315,787 -235,600 6.66 1,790,661,245 238,631,574 2.000 2012-10-19
3171 2012-10-22 119,551,387 -178,800 6.68 1,790,661,245 239,102,774 2.000 2012-10-18
3172 2012-10-19 119,730,187 -361,600 6.69 1,790,661,245 224,494,101 1.875 2012-10-17
3173 2012-10-18 120,091,787 28,400 6.71 1,790,661,245 222,169,806 1.850 2012-10-16
3174 2012-10-17 120,063,387 92,800 6.70 1,790,661,245 222,117,266 1.850 2012-10-15
3175 2012-10-16 119,970,587 -63,600 6.70 1,790,661,245 221,945,586 1.850 2012-10-12
3176 2012-10-15 120,034,187 -320,800 6.70 1,790,661,245 225,064,101 1.875 2012-10-11
3177 2012-10-12 120,354,987 61,600 6.72 1,790,661,245 222,656,726 1.850 2012-10-10
3178 2012-10-11 120,293,387 -8,000 6.72 1,790,661,245 216,528,097 1.800 2012-10-09
3179 2012-10-10 120,301,387 74,800 6.72 1,790,661,245 213,534,962 1.775 2012-10-08
3180 2012-10-09 120,226,587 -42,000 6.71 1,790,661,245 219,413,521 1.825 2012-10-05
3181 2012-10-08 120,268,587 -19,600 6.72 1,790,661,245 216,483,457 1.800 2012-10-04
3182 2012-10-05 120,288,187 -232,327 6.72 1,790,661,245 213,511,532 1.775 2012-10-03
3183 2012-10-04 120,520,514 -21,018 6.73 1,790,661,245 213,923,912 1.775 2012-09-28
3184 2012-10-03 120,541,532 -71,140 6.73 1,790,661,245 210,947,681 1.750 2012-09-27
3185 2012-09-28 120,612,672 -8,466 6.74 1,790,661,245 208,056,859 1.725 2012-09-26
3186 2012-09-27 120,621,138 -71,248 6.74 1,790,661,245 214,102,520 1.775 2012-09-25
3187 2012-09-26 120,692,386 -24,105 6.74 1,790,661,245 217,246,295 1.800 2012-09-24
3188 2012-09-25 120,716,491 -554,184 6.74 1,790,661,245 220,307,596 1.825 2012-09-21
3189 2012-09-24 121,270,675 -3,535,254 6.77 1,790,661,245 218,287,215 1.800 2012-09-20
3190 2012-09-21 124,805,929 78,000 6.97 1,790,661,245 234,011,117 1.875 2012-09-19
3191 2012-09-20 124,727,929 -335,600 6.97 1,790,661,245 227,628,470 1.825 2012-09-18
3192 2012-09-19 125,063,529 -328,000 6.98 1,790,661,245 228,240,940 1.825 2012-09-17
3193 2012-09-18 125,391,529 -220,400 7.00 1,790,661,245 231,974,329 1.850 2012-09-14
3194 2012-09-17 125,611,929 1,256,800 7.01 1,790,661,245 219,820,876 1.750 2012-09-13
3195 2012-09-14 124,355,129 -1,549,682 6.94 1,790,661,245 220,730,354 1.775 2012-09-12
3196 2012-09-13 125,904,811 -265,996 7.03 1,790,661,245 220,333,419 1.750 2012-09-11
3197 2012-09-12 126,170,807 -52,000 7.05 1,790,661,245 227,107,453 1.800 2012-09-10
3198 2012-09-11 126,222,807 -24,400 7.05 1,790,661,245 224,045,482 1.775 2012-09-07
3199 2012-09-10 126,247,207 -229,600 7.05 1,790,661,245 214,620,252 1.700 2012-09-06
3200 2012-09-07 126,476,807 31,200 7.06 1,790,661,245 208,686,732 1.650 2012-09-05
3201 2012-09-06 126,445,607 28,000 7.06 1,790,661,245 211,796,392 1.675 2012-09-04
3202 2012-09-05 126,417,607 -1,500,800 7.06 1,790,661,245 218,070,372 1.725 2012-09-03
3203 2012-09-04 127,918,407 75,200 7.14 1,790,661,245 223,857,212 1.750 2012-08-31
3204 2012-09-03 127,843,207 -659,600 7.14 1,790,661,245 223,725,612 1.750 2012-08-30
3205 2012-08-31 128,502,807 -59,200 7.18 1,790,661,245 228,092,482 1.775 2012-08-29
3206 2012-08-30 128,562,007 -166,984 7.18 1,790,661,245 228,197,562 1.775 2012-08-28
3207 2012-08-29 128,728,991 -334,000 7.19 1,790,661,245 228,493,959 1.775 2012-08-27
3208 2012-08-28 129,062,991 -1,127,720 7.21 1,790,661,245 229,086,809 1.775 2012-08-24
3209 2012-08-27 130,190,711 -894,800 7.27 1,790,661,245 237,598,048 1.825 2012-08-23
3210 2012-08-24 131,085,511 -428,400 7.32 1,790,661,245 239,231,058 1.825 2012-08-22
3211 2012-08-23 131,513,911 -108,400 7.34 1,790,661,245 243,300,735 1.850 2012-08-21
3212 2012-08-22 131,622,311 -46,400 7.35 1,790,661,245 243,501,275 1.850 2012-08-20
3213 2012-08-21 131,668,711 2,002,000 7.35 1,790,661,245 243,587,115 1.850 2012-08-17
3214 2012-08-20 129,666,711 -44,800 7.24 1,790,661,245 239,883,415 1.850 2012-08-16
3215 2012-08-17 129,711,511 74,000 7.24 1,790,661,245 239,966,295 1.850 2012-08-15
3216 2012-08-16 129,637,511 -1,043,200 7.24 1,790,661,245 243,070,333 1.875 2012-08-14
3217 2012-08-15 130,680,711 -346,000 7.30 1,790,661,245 241,759,315 1.850 2012-08-13
3218 2012-08-14 131,026,711 1,541,200 7.32 1,790,661,245 248,950,751 1.900 2012-08-10
3219 2012-08-13 129,485,511 -246,000 7.23 1,790,661,245 252,496,746 1.950 2012-08-09
3220 2012-08-10 129,731,511 -76,800 7.24 1,790,661,245 246,489,871 1.900 2012-08-08
3221 2012-08-09 129,808,311 -192,000 7.25 1,790,661,245 249,880,999 1.925 2012-08-07
3222 2012-08-08 130,000,311 -131,600 7.26 1,790,661,245 243,750,583 1.875 2012-08-06
3223 2012-08-07 130,131,911 88,800 7.27 1,790,661,245 240,744,035 1.850 2012-08-03
3224 2012-08-06 130,043,111 1,121,000 7.26 1,790,661,245 243,830,833 1.875 2012-08-02
3225 2012-08-03 128,922,111 1,607,600 7.20 1,790,661,245 238,505,905 1.850 2012-08-01
3226 2012-08-02 127,314,511 -229,180 7.11 1,790,661,245 235,531,845 1.850 2012-07-31
3227 2012-08-01 127,543,691 -97,200 7.12 1,790,661,245 232,767,236 1.825 2012-07-30
3228 2012-07-31 127,640,891 -43,200 7.13 1,790,661,245 226,562,582 1.775 2012-07-27
3229 2012-07-30 127,684,091 -46,400 7.13 1,790,661,245 220,255,057 1.725 2012-07-26
3230 2012-07-27 127,730,491 -226,814 7.13 1,790,661,245 217,141,835 1.700 2012-07-25
3231 2012-07-26 127,957,305 158,800 7.15 1,790,661,245 217,527,419 1.700 2012-07-24
3232 2012-07-25 127,798,505 -545,542 7.14 1,790,661,245 226,842,346 1.775 2012-07-23
3233 2012-07-24 128,344,047 769,834 7.17 1,790,661,245 234,227,886 1.825 2012-07-20
3234 2012-07-23 127,574,213 56,800 7.12 1,790,661,245 229,633,583 1.800 2012-07-19
3235 2012-07-20 127,517,413 248,000 7.12 1,790,661,245 229,531,343 1.800 2012-07-18
3236 2012-07-19 127,269,413 -24,000 7.11 1,790,661,245 232,266,679 1.825 2012-07-17
3237 2012-07-18 127,293,413 315,200 7.11 1,790,661,245 229,128,143 1.800 2012-07-16
3238 2012-07-17 126,978,213 603,200 7.09 1,790,661,245 231,735,239 1.825 2012-07-13
3239 2012-07-16 126,375,013 -716,800 7.06 1,790,661,245 227,475,023 1.800 2012-07-12
3240 2012-07-13 127,091,813 269,600 7.10 1,790,661,245 238,297,149 1.875 2012-07-11
3241 2012-07-12 126,822,213 128,400 7.08 1,790,661,245 234,621,094 1.850 2012-07-10
3242 2012-07-11 126,693,813 631,031 7.08 1,790,661,245 234,383,554 1.850 2012-07-09
3243 2012-07-10 126,062,782 -323,200 7.04 1,790,661,245 245,822,425 1.950 2012-07-06
3244 2012-07-09 126,385,982 361,600 7.06 1,790,661,245 246,452,665 1.950 2012-07-05
3245 2012-07-06 126,024,382 2,370,400 7.04 1,790,661,245 239,446,326 1.900 2012-07-04
3246 2012-07-05 123,653,982 -758,000 6.91 1,790,661,245 222,577,168 1.800 2012-07-03
3247 2012-07-04 124,411,982 248,000 6.95 1,790,661,245 214,610,669 1.725 2012-06-29
3248 2012-07-03 124,163,982 -20,000 6.93 1,790,661,245 207,974,670 1.675 2012-06-28
3249 2012-06-29 124,183,982 138,400 6.94 1,790,661,245 214,217,369 1.725 2012-06-27
3250 2012-06-28 124,045,582 138,000 6.93 1,790,661,245 213,978,629 1.725 2012-06-26
3251 2012-06-27 123,907,582 38,000 6.92 1,790,661,245 207,545,200 1.675 2012-06-25
3252 2012-06-26 123,869,582 118,000 6.92 1,790,661,245 207,481,550 1.675 2012-06-22
3253 2012-06-25 123,751,582 238,000 6.91 1,790,661,245 210,377,689 1.700 2012-06-21
3254 2012-06-22 123,513,582 96,800 6.90 1,790,661,245 219,236,608 1.775 2012-06-20
3255 2012-06-21 123,416,782 106,400 6.89 1,790,661,245 215,979,369 1.750 2012-06-19
3256 2012-06-20 123,310,382 17,200 6.89 1,790,661,245 218,875,928 1.775 2012-06-18
3257 2012-06-19 123,293,182 -506,800 6.89 1,790,661,245 215,763,069 1.750 2012-06-15
3258 2012-06-18 123,799,982 -10,000 6.91 1,790,661,245 216,649,969 1.750 2012-06-14
3259 2012-06-15 123,809,982 380,000 6.91 1,790,661,245 222,857,968 1.800 2012-06-13
3260 2012-06-14 123,429,982 11,016 6.89 1,790,661,245 222,173,968 1.800 2012-06-12
3261 2012-06-13 123,418,966 3,107,200 6.89 1,790,661,245 225,239,613 1.825 2012-06-11
3262 2012-06-12 120,311,766 566,302 6.72 1,790,661,245 210,545,591 1.750 2012-06-08
3263 2012-06-11 119,745,464 -242,800 6.69 1,790,661,245 200,573,652 1.675 2012-06-07
3264 2012-06-08 119,988,264 -201,200 6.70 1,790,661,245 203,980,049 1.700 2012-06-06
3265 2012-06-07 120,189,464 -11,200 6.71 1,790,661,245 198,312,616 1.650 2012-06-05
3266 2012-06-06 120,200,664 -115,200 6.71 1,790,661,245 198,331,096 1.650 2012-06-04
3267 2012-06-05 120,315,864 1,172,800 6.72 1,790,661,245 204,536,969 1.700 2012-06-01
3268 2012-06-04 119,143,064 6,000 6.65 1,790,661,245 205,521,785 1.725 2012-05-31
3269 2012-06-01 119,137,064 335,600 6.65 1,790,661,245 214,446,715 1.800 2012-05-30
3270 2012-05-31 118,801,464 202,800 6.63 1,790,661,245 219,782,708 1.850 2012-05-29
3271 2012-05-30 118,598,664 445,600 6.62 1,790,661,245 192,722,829 1.625 2012-05-28
3272 2012-05-29 118,153,064 68,000 6.60 1,790,661,245 191,998,729 1.625 2012-05-25
3273 2012-05-28 118,085,064 -188,000 6.59 1,790,661,245 191,888,229 1.625 2012-05-24
3274 2012-05-25 118,273,064 29,200 6.60 1,790,661,245 192,193,729 1.625 2012-05-23
3275 2012-05-24 118,243,864 -176,000 6.60 1,790,661,245 198,058,472 1.675 2012-05-22
3276 2012-05-23 118,419,864 -333,200 6.61 1,790,661,245 198,353,272 1.675 2012-05-21
3277 2012-05-22 118,753,064 -264,000 6.63 1,790,661,245 192,973,729 1.625 2012-05-18
3278 2012-05-21 119,017,064 360,400 6.65 1,790,661,245 199,353,582 1.675 2012-05-17
3279 2012-05-18 118,656,664 -241,200 6.63 1,790,661,245 201,716,329 1.700 2012-05-16
3280 2012-05-17 118,897,864 -124,400 6.64 1,790,661,245 214,016,155 1.800 2012-05-15
3281 2012-05-16 119,022,264 4,400,108 6.65 1,790,661,245 214,240,075 1.800 2012-05-14
3282 2012-05-15 114,622,156 -4,479,708 6.40 1,790,661,245 206,319,881 1.800 2012-05-11
3283 2012-05-14 119,101,864 -59,200 6.65 1,790,661,245 217,360,902 1.825 2012-05-10
3284 2012-05-11 119,161,064 -296,000 6.65 1,790,661,245 220,447,968 1.850 2012-05-09
3285 2012-05-10 119,457,064 107,740 6.67 1,790,661,245 226,968,422 1.900 2012-05-08
3286 2012-05-09 119,349,324 -346,000 6.67 1,790,661,245 238,698,648 2.000 2012-05-07
3287 2012-05-08 119,695,324 -222,016 6.68 1,790,661,245 245,375,414 2.050 2012-05-04
3288 2012-05-07 119,917,340 -374,000 6.70 1,790,661,245 248,828,481 2.075 2012-05-03
3289 2012-05-04 120,291,340 -199,584 6.72 1,790,661,245 249,604,531 2.075 2012-05-02
3290 2012-05-03 120,490,924 1,176,400 6.73 1,790,661,245 250,018,667 2.075 2012-04-30
3291 2012-05-02 119,314,524 -2,006,000 6.66 1,790,661,245 244,594,774 2.050 2012-04-27
3292 2012-04-30 121,320,524 -222,800 6.78 1,790,661,245 254,773,100 2.100 2012-04-26
3293 2012-04-27 121,543,324 171,200 6.79 1,790,661,245 252,202,397 2.075 2012-04-25
3294 2012-04-26 121,372,124 -138,000 6.78 1,790,661,245 251,847,157 2.075 2012-04-24
3295 2012-04-25 121,510,124 -42,000 6.79 1,790,661,245 261,246,767 2.150 2012-04-23
3296 2012-04-24 121,552,124 26,400 6.79 1,790,661,245 264,375,870 2.175 2012-04-20
3297 2012-04-23 121,525,724 -142,000 6.79 1,790,661,245 264,318,450 2.175 2012-04-19
3298 2012-04-20 121,667,724 107,588 6.79 1,790,661,245 264,627,300 2.175 2012-04-18
3299 2012-04-19 121,560,136 629,960 6.79 1,790,661,245 258,315,289 2.125 2012-04-17
3300 2012-04-18 120,930,176 -282,800 6.75 1,790,661,245 266,046,387 2.200 2012-04-16
3301 2012-04-17 121,212,976 244,800 6.77 1,790,661,245 272,729,196 2.250 2012-04-13
3302 2012-04-16 120,968,176 -278,000 6.76 1,790,661,245 269,154,192 2.225 2012-04-12
3303 2012-04-13 121,246,176 -802,000 6.77 1,790,661,245 269,772,742 2.225 2012-04-11
3304 2012-04-12 122,048,176 -760,160 6.82 1,790,661,245 277,659,600 2.275 2012-04-10
3305 2012-04-11 122,808,336 -732,400 6.86 1,790,661,245 288,599,590 2.350 2012-04-05
3306 2012-04-10 123,540,736 -362,800 6.90 1,790,661,245 293,409,248 2.375 2012-04-03
3307 2012-04-05 123,903,536 -256,000 6.92 1,790,661,245 281,880,544 2.275 2012-04-02
3308 2012-04-03 124,159,536 143,000 6.93 1,790,661,245 282,462,944 2.275 2012-03-30
3309 2012-04-02 124,016,536 -1,446,832 6.93 1,790,661,245 279,037,206 2.250 2012-03-29
3310 2012-03-30 125,463,368 1,267,600 7.01 1,790,661,245 285,429,162 2.275 2012-03-28
3311 2012-03-29 124,195,768 -396,000 6.94 1,790,661,245 298,069,843 2.400 2012-03-27
3312 2012-03-28 124,591,768 -822,400 6.96 1,790,661,245 289,675,861 2.325 2012-03-26
3313 2012-03-27 125,414,168 3,046,800 7.00 1,790,661,245 304,129,357 2.425 2012-03-23
3314 2012-03-26 122,367,368 -470,000 6.83 1,790,661,245 312,036,788 2.550 2012-03-22
3315 2012-03-23 122,837,368 -885,600 6.86 1,790,661,245 313,235,288 2.550 2012-03-21
3316 2012-03-22 123,722,968 -360,000 6.91 1,790,661,245 334,052,014 2.700 2012-03-20
3317 2012-03-21 124,082,968 -305,600 6.93 1,790,661,245 341,228,162 2.750 2012-03-19
3318 2012-03-20 124,388,568 -550,000 6.95 1,790,661,245 354,507,419 2.850 2012-03-16
3319 2012-03-19 124,938,568 156,000 6.98 1,790,661,245 362,321,847 2.900 2012-03-15
3320 2012-03-16 124,782,568 -243,844 6.97 1,790,661,245 361,869,447 2.900 2012-03-14
3321 2012-03-15 125,026,412 325,600 6.98 1,790,661,245 362,576,595 2.900 2012-03-13
3322 2012-03-14 124,700,812 4,800 6.96 1,790,661,245 361,632,355 2.900 2012-03-12
3323 2012-03-13 124,696,012 245,234 6.96 1,790,661,245 361,618,435 2.900 2012-03-09
3324 2012-03-12 124,450,778 -850,800 6.95 1,790,661,245 360,907,256 2.900 2012-03-08
3325 2012-03-09 125,301,578 132,000 7.00 1,790,661,245 357,109,497 2.850 2012-03-07
3326 2012-03-08 125,169,578 2,004,000 6.99 1,790,661,245 362,991,776 2.900 2012-03-06
3327 2012-03-07 123,165,578 1,026,800 6.88 1,790,661,245 369,496,734 3.000 2012-03-05
3328 2012-03-06 122,138,778 758,400 6.82 1,790,661,245 372,523,273 3.050 2012-03-02
3329 2012-03-05 121,380,378 609,446 6.78 1,790,661,245 358,072,115 2.950 2012-03-01
3330 2012-03-02 120,770,932 251,010 6.74 1,790,661,245 362,312,796 3.000 2012-02-29
3331 2012-03-01 120,519,922 -309,860 6.73 1,790,661,245 361,559,766 3.000 2012-02-28
3332 2012-02-29 120,829,782 -3,515,500 6.75 1,790,661,245 350,406,368 2.900 2012-02-27
3333 2012-02-28 124,345,282 387,600 6.94 1,790,661,245 373,035,846 3.000 2012-02-24
3334 2012-02-27 123,957,682 -873,622 6.92 1,790,661,245 365,675,162 2.950 2012-02-23
3335 2012-02-24 124,831,304 59,070 6.97 1,790,661,245 380,735,477 3.050 2012-02-22
3336 2012-02-23 124,772,234 -3,638,800 6.97 1,790,661,245 380,555,314 3.050 2012-02-21
3337 2012-02-22 128,411,034 -1,720,800 7.17 1,790,661,245 404,494,757 3.150 2012-02-20
3338 2012-02-21 130,131,834 232,000 7.27 1,790,661,245 416,421,869 3.200 2012-02-17
3339 2012-02-20 129,899,834 447,200 7.25 1,790,661,245 415,679,469 3.200 2012-02-16
3340 2012-02-17 129,452,634 1,656,800 7.23 1,790,661,245 420,721,061 3.250 2012-02-15
3341 2012-02-16 127,795,834 3,224,800 7.14 1,790,661,245 396,167,085 3.100 2012-02-14
3342 2012-02-15 124,571,034 1,065,200 6.96 1,790,661,245 392,398,757 3.150 2012-02-13
3343 2012-02-14 123,505,834 2,086,000 6.90 1,790,661,245 376,692,794 3.050 2012-02-10
3344 2012-02-13 121,419,834 -280,400 6.78 1,790,661,245 376,401,485 3.100 2012-02-09
3345 2012-02-10 121,700,234 -142,646 6.80 1,790,661,245 359,015,690 2.950 2012-02-08
3346 2012-02-09 121,842,880 -484,000 6.80 1,790,661,245 341,160,064 2.800 2012-02-07
3347 2012-02-08 122,326,880 -272,496 6.83 1,790,661,245 342,515,264 2.800 2012-02-06
3348 2012-02-07 122,599,376 -24,800 6.85 1,790,661,245 331,018,315 2.700 2012-02-03
3349 2012-02-06 122,624,176 -236,800 6.85 1,790,661,245 337,216,484 2.750 2012-02-02
3350 2012-02-03 122,860,976 1,413,598 6.86 1,790,661,245 319,438,538 2.600 2012-02-01
3351 2012-02-02 121,447,378 348,000 6.78 1,790,661,245 327,907,921 2.700 2012-01-31
3352 2012-02-01 121,099,378 1,863,200 6.76 1,790,661,245 326,968,321 2.700 2012-01-30
3353 2012-01-31 119,236,178 2,320,000 6.66 1,790,661,245 345,784,916 2.900 2012-01-27
3354 2012-01-30 116,916,178 -546,800 6.53 1,790,661,245 321,519,490 2.750 2012-01-26
3355 2012-01-27 117,462,978 -266,200 6.56 1,790,661,245 287,784,296 2.450 2012-01-20
3356 2012-01-26 117,729,178 -326,391 6.57 1,790,661,245 285,493,257 2.425 2012-01-19
3357 2012-01-20 118,055,569 111,200 6.59 1,790,661,245 283,333,366 2.400 2012-01-18
3358 2012-01-19 117,944,369 320,000 6.59 1,790,661,245 286,015,095 2.425 2012-01-17
3359 2012-01-18 117,624,369 323,200 6.57 1,790,661,245 276,417,267 2.350 2012-01-16
3360 2012-01-17 117,301,169 595,600 6.55 1,790,661,245 284,455,335 2.425 2012-01-13
3361 2012-01-16 116,705,569 142,000 6.52 1,790,661,245 274,258,087 2.350 2012-01-12
3362 2012-01-13 116,563,569 1,262,400 6.51 1,790,661,245 276,838,476 2.375 2012-01-11
3363 2012-01-12 115,301,169 267,800 6.44 1,790,661,245 268,075,218 2.325 2012-01-10
3364 2012-01-11 115,033,369 -61,967 6.42 1,790,661,245 261,700,914 2.275 2012-01-09
3365 2012-01-10 115,095,336 -309,708 6.43 1,790,661,245 258,964,506 2.250 2012-01-06
3366 2012-01-09 115,405,044 35,200 6.44 1,790,661,245 265,431,601 2.300 2012-01-05
3367 2012-01-06 115,369,844 69,600 6.44 1,790,661,245 265,350,641 2.300 2012-01-04
3368 2012-01-05 115,300,244 -7,600 6.44 1,790,661,245 268,073,067 2.325 2012-01-03
3369 2012-01-04 115,307,844 -4,000 6.44 1,790,661,245 265,208,041 2.300 2011-12-30
3370 2012-01-03 115,311,844 -69,200 6.44 1,790,661,245 265,217,241 2.300 2011-12-29
3371 2011-12-30 115,381,044 66,360 6.44 1,790,661,245 268,260,927 2.325 2011-12-28
3372 2011-12-29 115,314,684 -32,400 6.44 1,790,661,245 268,106,640 2.325 2011-12-23
3373 2011-12-28 115,347,084 -117,788 6.44 1,790,661,245 262,414,616 2.275 2011-12-22
3374 2011-12-23 115,464,872 -636,400 6.45 1,790,661,245 262,682,584 2.275 2011-12-21
3375 2011-12-22 116,101,272 2,800 6.48 1,790,661,245 261,227,862 2.250 2011-12-20
3376 2011-12-21 116,098,472 -13,600 6.48 1,790,661,245 261,221,562 2.250 2011-12-19
3377 2011-12-20 116,112,072 -1,382,000 6.48 1,790,661,245 267,057,766 2.300 2011-12-16
3378 2011-12-19 117,494,072 -49,200 6.56 1,790,661,245 270,236,366 2.300 2011-12-15
3379 2011-12-16 117,543,272 56,000 6.56 1,790,661,245 273,288,107 2.325 2011-12-14
3380 2011-12-15 117,487,272 102,400 6.56 1,790,661,245 273,157,907 2.325 2011-12-13
3381 2011-12-14 117,384,872 72,800 6.56 1,790,661,245 272,919,827 2.325 2011-12-12
3382 2011-12-13 117,312,072 152,600 6.55 1,790,661,245 275,683,369 2.350 2011-12-09
3383 2011-12-12 117,159,472 -687,600 6.54 1,790,661,245 281,182,733 2.400 2011-12-08
3384 2011-12-09 117,847,072 -1,748,000 6.58 1,790,661,245 285,779,150 2.425 2011-12-07
3385 2011-12-08 119,595,072 202,400 6.68 1,790,661,245 290,018,050 2.425 2011-12-06
3386 2011-12-07 119,392,672 3,864,358 6.67 1,790,661,245 298,481,680 2.500 2011-12-05
3387 2011-12-06 115,528,314 -481,600 6.45 1,790,661,245 283,044,369 2.450 2011-12-02
3388 2011-12-05 116,009,914 -4,009,200 6.48 1,790,661,245 290,024,785 2.500 2011-12-01
3389 2011-12-02 120,019,114 -1,131,200 6.70 1,790,661,245 285,045,396 2.375 2011-11-30
3390 2011-12-01 121,150,314 -2,898,000 6.77 1,790,661,245 287,731,996 2.375 2011-11-29
3391 2011-11-30 124,048,314 -543,200 6.93 1,790,661,245 294,614,746 2.375 2011-11-28
3392 2011-11-29 124,591,514 -92,400 6.96 1,790,661,245 286,560,482 2.300 2011-11-25
3393 2011-11-28 124,683,914 -288,400 6.96 1,790,661,245 293,007,198 2.350 2011-11-24
3394 2011-11-25 124,972,314 -253,200 6.98 1,790,661,245 290,560,630 2.325 2011-11-23
3395 2011-11-24 125,225,514 -1,243,200 6.99 1,790,661,245 300,541,234 2.400 2011-11-22
3396 2011-11-23 126,468,714 -817,200 7.06 1,790,661,245 313,010,067 2.475 2011-11-21
3397 2011-11-22 127,285,914 -436,000 7.11 1,790,661,245 324,579,081 2.550 2011-11-18
3398 2011-11-21 127,721,914 -87,200 7.13 1,790,661,245 332,076,976 2.600 2011-11-17
3399 2011-11-18 127,809,114 -258,800 7.14 1,790,661,245 332,303,696 2.600 2011-11-16
3400 2011-11-17 128,067,914 -92,800 7.15 1,790,661,245 339,379,972 2.650 2011-11-15
3401 2011-11-16 128,160,714 -2,254,000 7.16 1,790,661,245 346,033,928 2.700 2011-11-14
3402 2011-11-15 130,414,714 661,600 7.28 1,790,661,245 345,598,992 2.650 2011-11-11
3403 2011-11-14 129,753,114 5,010,400 7.25 1,790,661,245 337,358,096 2.600 2011-11-10
3404 2011-11-11 124,742,714 31,200 6.97 1,790,661,245 349,279,599 2.800 2011-11-09
3405 2011-11-10 124,711,514 -4,134,800 6.96 1,790,661,245 349,192,239 2.800 2011-11-08
3406 2011-11-09 128,846,314 -894,000 7.20 1,790,661,245 367,211,995 2.850 2011-11-07
3407 2011-11-08 129,740,314 592,400 7.25 1,790,661,245 363,272,879 2.800 2011-11-04
3408 2011-11-07 129,147,914 -248,800 7.21 1,790,661,245 342,241,972 2.650 2011-11-03
3409 2011-11-04 129,396,714 -200,400 7.23 1,790,661,245 355,840,964 2.750 2011-11-02
3410 2011-11-03 129,597,114 -97,200 7.24 1,790,661,245 343,432,352 2.650 2011-11-01
3411 2011-11-02 129,694,314 346,920 7.24 1,790,661,245 356,659,364 2.750 2011-10-31
3412 2011-11-01 129,347,394 3,003,130 7.22 1,790,661,245 368,640,073 2.850 2011-10-28
3413 2011-10-31 126,344,264 10,000 7.06 1,790,661,245 360,081,152 2.850 2011-10-27
3414 2011-10-28 126,334,264 -3,382,800 7.06 1,790,661,245 328,469,086 2.600 2011-10-26
3415 2011-10-27 129,717,064 -137,103 7.24 1,790,661,245 337,264,366 2.600 2011-10-25
3416 2011-10-26 129,854,167 88,800 7.25 1,790,661,245 324,635,418 2.500 2011-10-24
3417 2011-10-25 129,765,367 261,200 7.25 1,790,661,245 308,192,747 2.375 2011-10-21
3418 2011-10-24 129,504,167 63,200 7.23 1,790,661,245 301,097,188 2.325 2011-10-20
3419 2011-10-21 129,440,967 -18,800 7.23 1,790,661,245 307,422,297 2.375 2011-10-19
3420 2011-10-20 129,459,767 225,600 7.23 1,790,661,245 297,757,464 2.300 2011-10-18
3421 2011-10-19 129,234,167 52,400 7.22 1,790,661,245 329,547,126 2.550 2011-10-17
3422 2011-10-18 129,181,767 542,577 7.21 1,790,661,245 313,265,785 2.425 2011-10-14
3423 2011-10-17 128,639,190 793,200 7.18 1,790,661,245 328,029,935 2.550 2011-10-13
3424 2011-10-14 127,845,990 -214,800 7.14 1,790,661,245 300,438,077 2.350 2011-10-12
3425 2011-10-13 128,060,790 -142,400 7.15 1,790,661,245 278,532,218 2.175 2011-10-11
3426 2011-10-12 128,203,190 133,200 7.16 1,790,661,245 269,226,699 2.100 2011-10-10
3427 2011-10-11 128,069,990 -755,400 7.15 1,790,661,245 272,148,729 2.125 2011-10-07
3428 2011-10-10 128,825,390 -982,800 7.19 1,790,661,245 251,209,511 1.950 2011-10-06
3429 2011-10-07 129,808,190 43,600 7.25 1,790,661,245 243,390,356 1.875 2011-10-04
3430 2011-10-06 129,764,590 82,800 7.25 1,790,661,245 249,796,836 1.925 2011-10-03
3431 2011-10-04 129,681,790 -191,800 7.24 1,790,661,245 265,847,670 2.050 2011-09-30
3432 2011-10-03 129,873,590 324,000 7.25 1,790,661,245 269,487,699 2.075 2011-09-28
3433 2011-09-30 129,549,590 211,200 7.23 1,790,661,245 268,815,399 2.075 2011-09-27
3434 2011-09-28 129,338,390 -1,886,800 7.22 1,790,661,245 245,742,941 1.900 2011-09-26
3435 2011-09-27 131,225,190 -276,400 7.33 1,790,661,245 269,011,640 2.050 2011-09-23
3436 2011-09-26 131,501,590 5,200 7.34 1,790,661,245 282,728,419 2.150 2011-09-22
3437 2011-09-23 131,496,390 -959,200 7.34 1,790,661,245 302,441,697 2.300 2011-09-21
3438 2011-09-22 132,455,590 -2,067,200 7.40 1,790,661,245 307,959,247 2.325 2011-09-20
3439 2011-09-21 134,522,790 -2,301,200 7.51 1,790,661,245 322,854,696 2.400 2011-09-19
3440 2011-09-20 136,823,990 -1,938,705 7.64 1,790,661,245 348,901,175 2.550 2011-09-16
3441 2011-09-19 138,762,695 -519,600 7.75 1,790,661,245 367,721,142 2.650 2011-09-15
3442 2011-09-16 139,282,295 -1,228,000 7.78 1,790,661,245 369,098,082 2.650 2011-09-14
3443 2011-09-15 140,510,295 -181,600 7.85 1,790,661,245 372,352,282 2.650 2011-09-12
3444 2011-09-14 140,691,895 160,400 7.86 1,790,661,245 386,902,711 2.750 2011-09-09
3445 2011-09-12 140,531,495 -483,200 7.85 1,790,661,245 379,435,037 2.700 2011-09-08
3446 2011-09-09 141,014,695 -256,600 7.88 1,790,661,245 387,790,411 2.750 2011-09-07
3447 2011-09-08 141,271,295 -39,200 7.89 1,790,661,245 388,496,061 2.750 2011-09-06
3448 2011-09-07 141,310,495 -247,798 7.89 1,790,661,245 395,669,386 2.800 2011-09-05
3449 2011-09-06 141,558,293 23,993 7.91 1,790,661,245 403,441,135 2.850 2011-09-02
3450 2011-09-05 141,534,300 -44,509 7.90 1,790,661,245 410,449,470 2.900 2011-09-01
3451 2011-09-02 141,578,809 -400,036 7.91 1,790,661,245 403,499,606 2.850 2011-08-31
3452 2011-09-01 141,978,845 -259,200 7.93 1,790,661,245 397,540,766 2.800 2011-08-30
3453 2011-08-31 142,238,045 498,000 7.94 1,790,661,245 391,154,624 2.750 2011-08-29
3454 2011-08-30 141,740,045 -148,100 7.92 1,790,661,245 389,785,124 2.750 2011-08-26
3455 2011-08-29 141,888,145 491,200 7.92 1,790,661,245 397,286,806 2.800 2011-08-25
3456 2011-08-26 141,396,945 -234,000 7.90 1,790,661,245 388,841,599 2.750 2011-08-24
3457 2011-08-25 141,630,945 610,000 7.91 1,790,661,245 396,566,646 2.800 2011-08-23
3458 2011-08-24 141,020,945 542,400 7.88 1,790,661,245 387,807,599 2.750 2011-08-22
3459 2011-08-23 140,478,545 -178,200 7.85 1,790,661,245 393,339,926 2.800 2011-08-19
3460 2011-08-22 140,656,745 963,078 7.86 1,790,661,245 414,937,398 2.950 2011-08-18
3461 2011-08-19 139,693,667 1,752,400 7.80 1,790,661,245 419,081,001 3.000 2011-08-17
3462 2011-08-18 137,941,267 -225,600 7.70 1,790,661,245 406,926,738 2.950 2011-08-16
3463 2011-08-17 138,166,867 -158,000 7.72 1,790,661,245 386,867,228 2.800 2011-08-15
3464 2011-08-16 138,324,867 410,400 7.72 1,790,661,245 380,393,384 2.750 2011-08-12
3465 2011-08-15 137,914,467 -148,800 7.70 1,790,661,245 372,369,061 2.700 2011-08-11
3466 2011-08-12 138,063,267 865,200 7.71 1,790,661,245 386,577,148 2.800 2011-08-10
3467 2011-08-11 137,198,067 -621,600 7.66 1,790,661,245 377,294,684 2.750 2011-08-09
3468 2011-08-10 137,819,667 2,540,000 7.70 1,790,661,245 406,568,018 2.950 2011-08-08
3469 2011-08-09 135,279,667 -1,253,600 7.55 1,790,661,245 432,894,934 3.200 2011-08-05
3470 2011-08-08 136,533,267 -497,500 7.62 1,790,661,245 464,213,108 3.400 2011-08-04
3471 2011-08-05 137,030,767 1,120,800 7.65 1,790,661,245 479,607,685 3.500 2011-08-03
3472 2011-08-04 135,909,967 186,800 7.59 1,790,661,245 482,480,383 3.550 2011-08-02
3473 2011-08-03 135,723,167 1,623,200 7.58 1,790,661,245 488,603,401 3.600 2011-08-01
3474 2011-08-02 134,099,967 491,200 7.49 1,790,661,245 489,464,880 3.650 2011-07-29
3475 2011-08-01 133,608,767 -35,600 7.46 1,790,661,245 480,991,561 3.600 2011-07-28
3476 2011-07-29 133,644,367 31,600 7.46 1,790,661,245 487,801,940 3.650 2011-07-27
3477 2011-07-28 133,612,767 -47,200 7.46 1,790,661,245 481,005,961 3.600 2011-07-26
3478 2011-07-27 133,659,967 2,400 7.46 1,790,661,245 487,858,880 3.650 2011-07-25
3479 2011-07-26 133,657,567 -405,580 7.46 1,790,661,245 494,532,998 3.700 2011-07-22
3480 2011-07-25 134,063,147 146,000 7.49 1,790,661,245 475,924,172 3.550 2011-07-21
3481 2011-07-22 133,917,147 1,303,000 7.48 1,790,661,245 482,101,729 3.600 2011-07-20
3482 2011-07-21 132,614,147 170,400 7.41 1,790,661,245 464,149,515 3.500 2011-07-19
3483 2011-07-20 132,443,747 10,800 7.40 1,790,661,245 470,175,302 3.550 2011-07-18
3484 2011-07-19 132,432,947 -32,000 7.40 1,790,661,245 483,380,257 3.650 2011-07-15
3485 2011-07-18 132,464,947 3,310,600 7.40 1,790,661,245 490,120,304 3.700 2011-07-14
3486 2011-07-15 129,154,347 -705,520 7.90 1,635,076,243 484,328,801 3.750 2011-07-13
3487 2011-07-14 129,859,867 -2,010,760 7.94 1,635,076,243 480,481,508 3.700 2011-07-12
3488 2011-07-13 131,870,627 238,260 8.07 1,635,076,243 501,108,383 3.800 2011-07-11
3489 2011-07-12 131,632,367 -424,520 8.05 1,635,076,243 526,529,468 4.000 2011-07-08
3490 2011-07-11 132,056,887 -492,360 8.08 1,635,076,243 521,624,704 3.950 2011-07-07
3491 2011-07-08 132,549,247 -34,020 8.11 1,635,076,243 516,942,063 3.900 2011-07-06
3492 2011-07-07 132,583,267 -5,920,440 8.11 1,635,076,243 510,445,578 3.850 2011-07-05
3493 2011-07-06 138,503,707 -7,691,338 8.47 1,635,076,243 554,014,828 4.000 2011-07-04
3494 2011-07-05 146,195,045 -1,339,900 8.94 1,635,076,243 555,541,171 3.800 2011-06-30
3495 2011-07-04 147,534,945 -453,100 9.02 1,635,076,243 545,879,297 3.700 2011-06-29
3496 2011-06-30 147,988,045 130,820 9.05 1,635,076,243 547,555,767 3.700 2011-06-28
3497 2011-06-29 147,857,225 298,400 9.04 1,635,076,243 554,464,594 3.750 2011-06-27
3498 2011-06-28 147,558,825 499,200 9.02 1,635,076,243 553,345,594 3.750 2011-06-24
3499 2011-06-27 147,059,625 278,400 8.99 1,635,076,243 522,061,669 3.550 2011-06-23
3500 2011-06-24 146,781,225 633,560 8.98 1,635,076,243 521,073,349 3.550 2011-06-22
3501 2011-06-23 146,147,665 229,240 8.94 1,635,076,243 526,131,594 3.600 2011-06-21
3502 2011-06-22 145,918,425 24,758 8.92 1,635,076,243 525,306,330 3.600 2011-06-20
3503 2011-06-21 145,893,667 938,894 8.92 1,635,076,243 532,511,885 3.650 2011-06-17
3504 2011-06-20 144,954,773 1,732,340 8.87 1,635,076,243 521,837,183 3.600 2011-06-16
3505 2011-06-17 143,222,433 -1,639,740 8.76 1,635,076,243 529,923,002 3.700 2011-06-15
3506 2011-06-16 144,862,173 -43,400 8.86 1,635,076,243 535,990,040 3.700 2011-06-14
3507 2011-06-15 144,905,573 752,900 8.86 1,635,076,243 550,641,177 3.800 2011-06-13
3508 2011-06-14 144,152,673 -74,800 8.82 1,635,076,243 526,157,256 3.650 2011-06-10
3509 2011-06-13 144,227,473 -1,602,000 8.82 1,635,076,243 533,641,650 3.700 2011-06-09
3510 2011-06-10 145,829,473 -1,793,200 8.92 1,635,076,243 554,151,997 3.800 2011-06-08
3511 2011-06-09 147,622,673 -920,400 9.03 1,635,076,243 575,728,425 3.900 2011-06-07
3512 2011-06-08 148,543,073 -1,924,440 9.08 1,635,076,243 594,172,292 4.000 2011-06-03
3513 2011-06-07 150,467,513 -2,354,096 9.20 1,635,076,243 616,916,803 4.100 2011-06-02
3514 2011-06-03 152,821,609 -2,395,200 9.35 1,635,076,243 641,850,758 4.200 2011-06-01
3515 2011-06-02 155,216,809 -665,200 9.49 1,635,076,243 675,193,119 4.350 2011-05-31
3516 2011-06-01 155,882,009 -478,000 9.53 1,635,076,243 670,292,639 4.300 2011-05-30
3517 2011-05-31 156,360,009 -550,020 9.56 1,635,076,243 672,348,039 4.300 2011-05-27
3518 2011-05-30 156,910,029 -1,283,140 9.60 1,635,076,243 666,867,623 4.250 2011-05-26
3519 2011-05-27 158,193,169 -288,400 9.67 1,635,076,243 688,140,285 4.350 2011-05-25
3520 2011-05-26 158,481,569 320,400 9.69 1,635,076,243 713,167,061 4.500 2011-05-24
3521 2011-05-25 158,161,169 2,235,856 9.67 1,635,076,243 703,817,202 4.450 2011-05-23
3522 2011-05-24 155,925,313 -1,855,820 9.54 1,635,076,243 717,256,440 4.600 2011-05-20
3523 2011-05-23 157,781,133 -360,000 9.65 1,635,076,243 749,460,382 4.750 2011-05-19
3524 2011-05-20 158,141,133 1,701,339 9.67 1,635,076,243 751,170,382 4.750 2011-05-18
3525 2011-05-19 156,439,794 3,079,600 9.57 1,635,076,243 735,267,032 4.700 2011-05-17
3526 2011-05-18 153,360,194 -306,000 9.38 1,635,076,243 728,460,922 4.750 2011-05-16
3527 2011-05-17 153,666,194 -1,193,200 9.40 1,635,076,243 768,330,970 5.000 2011-05-13
3528 2011-05-16 154,859,394 -567,600 9.47 1,635,076,243 774,296,970 5.000 2011-05-12
3529 2011-05-13 155,426,994 -1,713,600 9.51 1,635,076,243 792,677,669 5.100 2011-05-11
3530 2011-05-12 157,140,594 -927,600 9.61 1,635,076,243 801,417,029 5.100 2011-05-09
3531 2011-05-11 158,068,194 -215,400 9.67 1,635,076,243 790,340,970 5.000 2011-05-06
3532 2011-05-09 158,283,594 -290,400 9.68 1,635,076,243 791,417,970 5.000 2011-05-05
3533 2011-05-06 158,573,994 -1,695,108 9.70 1,635,076,243 800,798,670 5.050 2011-05-04
3534 2011-05-05 160,269,102 293,600 9.80 1,635,076,243 817,372,420 5.100 2011-05-03
3535 2011-05-04 159,975,502 -2,765,802 9.78 1,635,076,243 823,873,835 5.150 2011-04-29
3536 2011-05-03 162,741,304 -447,800 9.95 1,635,076,243 854,391,846 5.250 2011-04-28
3537 2011-04-29 163,189,104 -445,460 9.98 1,635,076,243 864,902,251 5.300 2011-04-27
3538 2011-04-28 163,634,564 -876,180 10.01 1,635,076,243 867,263,189 5.300 2011-04-26
3539 2011-04-27 164,510,744 754,800 10.06 1,635,076,243 896,583,555 5.450 2011-04-21
3540 2011-04-26 163,755,944 2,225,600 10.02 1,635,076,243 884,282,098 5.400 2011-04-20
3541 2011-04-21 161,530,344 4,440,760 9.88 1,635,076,243 864,187,340 5.350 2011-04-19
3542 2011-04-20 157,089,584 1,582,712 9.61 1,635,076,243 848,283,754 5.400 2011-04-18
3543 2011-04-19 155,506,872 471,620 9.51 1,635,076,243 847,512,452 5.450 2011-04-15
3544 2011-04-18 155,035,252 -970,400 9.48 1,635,076,243 852,693,886 5.500 2011-04-14
3545 2011-04-15 156,005,652 -3,529,560 9.54 1,635,076,243 858,031,086 5.500 2011-04-13
3546 2011-04-14 159,535,212 -1,364,780 9.76 1,635,076,243 861,490,145 5.400 2011-04-12
3547 2011-04-13 160,899,992 -1,287,572 9.84 1,635,076,243 876,904,956 5.450 2011-04-11
3548 2011-04-12 162,187,564 -1,233,940 9.92 1,635,076,243 875,812,846 5.400 2011-04-08
3549 2011-04-11 163,421,504 -627,200 9.99 1,635,076,243 874,305,046 5.350 2011-04-07
3550 2011-04-08 164,048,704 -2,849,240 10.03 1,635,076,243 877,660,566 5.350 2011-04-06
3551 2011-04-07 166,897,944 -6,298,665 10.21 1,635,076,243 867,869,309 5.200 2011-04-04
3552 2011-04-06 173,196,609 -5,791,532 10.59 1,635,076,243 909,282,197 5.250 2011-04-01
3553 2011-04-04 178,988,141 -3,626,922 10.95 1,635,076,243 957,586,554 5.350 2011-03-31
3554 2011-04-01 182,615,063 -2,686,088 11.17 1,635,076,243 1,022,644,353 5.600 2011-03-30
3555 2011-03-31 185,301,151 -480,920 11.33 1,635,076,243 1,028,421,388 5.550 2011-03-29
3556 2011-03-30 185,782,071 2,339,720 11.36 1,635,076,243 1,031,090,494 5.550 2011-03-28
3557 2011-03-29 183,442,351 1,515,760 11.22 1,635,076,243 1,018,105,048 5.550 2011-03-25
3558 2011-03-28 181,926,591 -1,320,360 11.13 1,635,076,243 1,018,788,910 5.600 2011-03-24
3559 2011-03-25 183,246,951 112,200 11.21 1,635,076,243 1,035,345,273 5.650 2011-03-23
3560 2011-03-24 183,134,751 -902,800 11.20 1,635,076,243 1,043,868,081 5.700 2011-03-22
3561 2011-03-23 184,037,551 84,600 11.26 1,635,076,243 1,049,014,041 5.700 2011-03-21
3562 2011-03-22 183,952,951 -73,400 11.25 1,635,076,243 1,030,136,526 5.600 2011-03-18
3563 2011-03-21 184,026,351 -98,000 11.25 1,635,076,243 1,021,346,248 5.550 2011-03-17
3564 2011-03-18 184,124,351 -2,000 11.26 1,635,076,243 1,049,508,801 5.700 2011-03-16
3565 2011-03-17 184,126,351 -2,850,811 11.26 1,635,076,243 1,040,313,883 5.650 2011-03-15
3566 2011-03-16 186,977,162 -1,047,600 11.44 1,635,076,243 1,075,118,682 5.750 2011-03-14
3567 2011-03-15 188,024,762 -4,834,200 11.50 1,635,076,243 1,090,543,620 5.800 2011-03-11
3568 2011-03-14 192,858,962 -2,063,200 11.80 1,635,076,243 1,118,581,980 5.800 2011-03-10
3569 2011-03-11 194,922,162 1,718,192 11.92 1,635,076,243 1,150,040,756 5.900 2011-03-09
3570 2011-03-10 193,203,970 -27,000 11.82 1,635,076,243 1,159,223,820 6.000 2011-03-08
3571 2011-03-09 193,230,970 -2,587,480 11.82 1,635,076,243 1,159,385,820 6.000 2011-03-07
3572 2011-03-08 195,818,450 2,171,542 11.98 1,635,076,243 1,204,283,468 6.150 2011-03-04
3573 2011-03-07 193,646,908 -90,000 11.84 1,635,076,243 1,142,516,757 5.900 2011-03-03
3574 2011-03-04 193,736,908 -2,320,618 11.85 1,635,076,243 1,133,360,912 5.850 2011-03-02
3575 2011-03-03 196,057,526 -240,320 11.99 1,635,076,243 1,176,345,156 6.000 2011-03-01
3576 2011-03-02 196,297,846 749,200 12.01 1,635,076,243 1,158,157,291 5.900 2011-02-28
3577 2011-03-01 195,548,646 -1,127,480 11.96 1,635,076,243 1,153,737,011 5.900 2011-02-25
3578 2011-02-28 196,676,126 -248,414 12.03 1,635,076,243 1,101,386,306 5.600 2011-02-24
3579 2011-02-25 196,924,540 1,003,618 12.04 1,635,076,243 1,122,469,878 5.700 2011-02-23
3580 2011-02-24 195,920,922 643,600 11.98 1,635,076,243 1,126,545,302 5.750 2011-02-22
3581 2011-02-23 195,277,322 -138,898 11.94 1,635,076,243 1,171,663,932 6.000 2011-02-21
3582 2011-02-22 195,416,220 493,400 11.95 1,635,076,243 1,172,497,320 6.000 2011-02-18
3583 2011-02-21 194,922,820 566,800 11.92 1,635,076,243 1,150,044,638 5.900 2011-02-17
3584 2011-02-18 194,356,020 -231,240 11.89 1,635,076,243 1,156,418,319 5.950 2011-02-16
3585 2011-02-17 194,587,260 1,199,003 11.90 1,635,076,243 1,138,335,471 5.850 2011-02-15
3586 2011-02-16 193,388,257 452,428 11.83 1,635,076,243 1,121,651,891 5.800 2011-02-14
3587 2011-02-15 192,935,829 -390,740 11.80 1,635,076,243 1,090,087,434 5.650 2011-02-11
3588 2011-02-14 193,326,569 -826,400 11.82 1,635,076,243 1,082,628,786 5.600 2011-02-10
3589 2011-02-11 194,152,969 -1,104,280 11.87 1,635,076,243 1,096,964,275 5.650 2011-02-09
3590 2011-02-10 195,257,249 -151,200 11.94 1,635,076,243 1,122,729,182 5.750 2011-02-08
3591 2011-02-09 195,408,449 13,600 11.95 1,635,076,243 1,123,598,582 5.750 2011-02-07
3592 2011-02-08 195,394,849 -15,978 11.95 1,635,076,243 1,113,750,639 5.700 2011-02-01
3593 2011-02-07 195,410,827 1,345,540 11.95 1,635,076,243 1,123,612,255 5.750 2011-01-31
3594 2011-02-01 194,065,287 29,600 11.87 1,635,076,243 1,125,578,665 5.800 2011-01-28
3595 2011-01-31 194,035,687 -266,800 11.87 1,635,076,243 1,135,108,769 5.850 2011-01-27
3596 2011-01-28 194,302,487 470,760 11.88 1,635,076,243 1,136,669,549 5.850 2011-01-26
3597 2011-01-27 193,831,727 -277,200 11.85 1,635,076,243 1,104,840,844 5.700 2011-01-25
3598 2011-01-26 194,108,927 650,886 11.87 1,635,076,243 1,135,537,223 5.850 2011-01-24
3599 2011-01-25 193,458,041 878,400 11.83 1,635,076,243 1,131,729,540 5.850 2011-01-21
3600 2011-01-24 192,579,641 -1,520,800 11.78 1,635,076,243 1,126,590,900 5.850 2011-01-20
3601 2011-01-21 194,100,441 916,000 11.87 1,635,076,243 1,174,307,668 6.050 2011-01-19
3602 2011-01-20 193,184,441 -597,719 11.82 1,635,076,243 1,159,106,646 6.000 2011-01-18
3603 2011-01-19 193,782,160 1,575,200 11.85 1,635,076,243 1,172,382,068 6.050 2011-01-17
3604 2011-01-18 192,206,960 -2,159,581 11.76 1,635,076,243 1,191,683,152 6.200 2011-01-14
3605 2011-01-17 194,366,541 -26,202,978 11.89 1,635,076,243 1,224,509,208 6.300 2011-01-13
3606 2011-01-14 220,569,519 65,640 13.49 1,635,076,243 1,378,559,494 6.250 2011-01-12
3607 2011-01-13 220,503,879 -350,909 13.49 1,635,076,243 1,367,124,050 6.200 2011-01-11
3608 2011-01-12 220,854,788 1,845,878 13.51 1,635,076,243 1,358,256,946 6.150 2011-01-10
3609 2011-01-11 219,008,910 -127,551 13.39 1,635,076,243 1,346,904,797 6.150 2011-01-07
3610 2011-01-10 219,136,461 1,537,000 13.40 1,635,076,243 1,358,646,058 6.200 2011-01-06
3611 2011-01-07 217,599,461 -2,700,440 13.31 1,635,076,243 1,349,116,658 6.200 2011-01-05
3612 2011-01-06 220,299,901 5,341,680 13.47 1,635,076,243 1,398,904,371 6.350 2011-01-04
3613 2011-01-05 214,958,221 -871,300 13.15 1,635,076,243 1,246,757,682 5.800 2011-01-03
3614 2011-01-04 215,829,521 -893,300 13.20 1,635,076,243 1,230,228,270 5.700 2010-12-30
3615 2011-01-03 216,722,821 11,200 13.25 1,635,076,243 1,224,483,939 5.650 2010-12-29
3616 2010-12-30 216,711,621 10,000 13.25 1,635,076,243 1,235,256,240 5.700 2010-12-28
3617 2010-12-29 216,701,621 -251,600 13.25 1,635,076,243 1,256,869,402 5.800 2010-12-23
3618 2010-12-28 216,953,221 -947,521 13.27 1,635,076,243 1,258,328,682 5.800 2010-12-22
3619 2010-12-23 217,900,742 597,428 13.33 1,635,076,243 1,274,719,341 5.850 2010-12-21
3620 2010-12-22 217,303,314 4,216,331 13.29 1,635,076,243 1,238,628,890 5.700 2010-12-20
3621 2010-12-21 213,086,983 -1,307,522 13.03 1,635,076,243 1,214,595,803 5.700 2010-12-17
3622 2010-12-20 214,394,505 -1,570,760 13.11 1,635,076,243 1,211,328,953 5.650 2010-12-16
3623 2010-12-17 215,965,265 -113,900 13.21 1,635,076,243 1,252,598,537 5.800 2010-12-15
3624 2010-12-16 216,079,165 -5,270,780 13.22 1,635,076,243 1,274,867,074 5.900 2010-12-14
3625 2010-12-15 221,349,945 -2,636,560 13.54 1,635,076,243 1,239,559,692 5.600 2010-12-13
3626 2010-12-14 223,986,505 -4,414,900 13.70 1,635,076,243 1,276,723,079 5.700 2010-12-10
3627 2010-12-13 228,401,405 -690,380 13.97 1,635,076,243 1,279,047,868 5.600 2010-12-09
3628 2010-12-10 229,091,785 98,440 14.01 1,635,076,243 1,305,823,175 5.700 2010-12-08
3629 2010-12-09 228,993,345 -1,151,640 14.01 1,635,076,243 1,328,161,401 5.800 2010-12-07
3630 2010-12-08 230,144,985 -2,509,600 14.08 1,635,076,243 1,323,333,664 5.750 2010-12-06
3631 2010-12-07 232,654,585 -337,200 14.23 1,635,076,243 1,384,294,781 5.950 2010-12-03
3632 2010-12-06 232,991,785 277,900 14.25 1,635,076,243 1,386,301,121 5.950 2010-12-02
3633 2010-12-03 232,713,885 -916,000 14.23 1,635,076,243 1,373,011,922 5.900 2010-12-01
3634 2010-12-02 233,629,885 -737,300 14.29 1,635,076,243 1,378,416,322 5.900 2010-11-30
3635 2010-12-01 234,367,185 -796,400 14.33 1,635,076,243 1,382,766,392 5.900 2010-11-29
3636 2010-11-30 235,163,585 688,800 14.38 1,635,076,243 1,387,465,152 5.900 2010-11-26
3637 2010-11-29 234,474,785 1,386,800 14.34 1,635,076,243 1,418,572,449 6.050 2010-11-25
3638 2010-11-26 233,087,985 102,800 14.26 1,635,076,243 1,386,873,511 5.950 2010-11-24
3639 2010-11-25 232,985,185 -103,060 14.25 1,635,076,243 1,386,261,851 5.950 2010-11-23
3640 2010-11-24 233,088,245 -138,200 14.26 1,635,076,243 1,421,838,295 6.100 2010-11-22
3641 2010-11-23 233,226,445 194,000 14.26 1,635,076,243 1,422,681,315 6.100 2010-11-19
3642 2010-11-22 233,032,445 1,013,460 14.25 1,635,076,243 1,398,194,670 6.000 2010-11-18
3643 2010-11-19 232,018,985 137,200 14.19 1,635,076,243 1,380,512,961 5.950 2010-11-17
3644 2010-11-18 231,881,785 -1,383,200 14.18 1,635,076,243 1,437,667,067 6.200 2010-11-16
3645 2010-11-17 233,264,985 -211,200 14.27 1,635,076,243 1,492,895,904 6.400 2010-11-15
3646 2010-11-16 233,476,185 -674,400 14.28 1,635,076,243 1,505,921,393 6.450 2010-11-12
3647 2010-11-15 234,150,585 -4,718,400 14.32 1,635,076,243 1,557,101,390 6.650 2010-11-11
3648 2010-11-12 238,868,985 582,200 14.61 1,635,076,243 1,588,478,750 6.650 2010-11-10
3649 2010-11-11 238,286,785 95,800 14.57 1,635,076,243 1,620,350,138 6.800 2010-11-09
3650 2010-11-10 238,190,985 170,356 14.57 1,635,076,243 1,607,789,149 6.750 2010-11-08
3651 2010-11-09 238,020,629 502,400 14.56 1,635,076,243 1,618,540,277 6.800 2010-11-05
3652 2010-11-08 237,518,229 -1,505,200 14.53 1,635,076,243 1,579,496,223 6.650 2010-11-04
3653 2010-11-05 239,023,429 -489,316 14.62 1,635,076,243 1,577,554,631 6.600 2010-11-03
3654 2010-11-04 239,512,745 -1,163,657 14.65 1,635,076,243 1,568,808,480 6.550 2010-11-02
3655 2010-11-03 240,676,402 -2,050,264 14.72 1,635,076,243 1,600,498,073 6.650 2010-11-01
3656 2010-11-02 242,726,666 -137,740 14.84 1,635,076,243 1,577,723,329 6.500 2010-10-29
3657 2010-11-01 242,864,406 -2,997,286 14.85 1,635,076,243 1,578,618,639 6.500 2010-10-28
3658 2010-10-29 245,861,692 -963,920 15.04 1,635,076,243 1,598,100,998 6.500 2010-10-27
3659 2010-10-28 246,825,612 221,800 15.10 1,635,076,243 1,666,072,881 6.750 2010-10-26
3660 2010-10-27 246,603,812 -126,529 15.08 1,635,076,243 1,701,566,303 6.900 2010-10-25
3661 2010-10-26 246,730,341 1,088,360 15.09 1,635,076,243 1,665,429,802 6.750 2010-10-22
3662 2010-10-25 245,641,981 -1,724,600 15.02 1,635,076,243 1,707,211,768 6.950 2010-10-21
3663 2010-10-22 247,366,581 -2,031,620 15.13 1,635,076,243 1,719,197,738 6.950 2010-10-20
3664 2010-10-21 249,398,201 -360 15.25 1,635,076,243 1,758,257,317 7.050 2010-10-19
3665 2010-10-20 249,398,561 528,220 15.25 1,635,076,243 1,745,789,927 7.000 2010-10-18
3666 2010-10-19 248,870,341 1,126,200 15.22 1,635,076,243 1,717,205,353 6.900 2010-10-15
3667 2010-10-18 247,744,141 -561,000 15.15 1,635,076,243 1,734,208,987 7.000 2010-10-14
3668 2010-10-15 248,305,141 323,400 15.19 1,635,076,243 1,738,135,987 7.000 2010-10-13
3669 2010-10-14 247,981,741 693,549 15.17 1,635,076,243 1,686,275,839 6.800 2010-10-12
3670 2010-10-13 247,288,192 -277,500 15.12 1,635,076,243 1,706,288,525 6.900 2010-10-11
3671 2010-10-12 247,565,692 -394,800 15.14 1,635,076,243 1,720,581,559 6.950 2010-10-08
3672 2010-10-11 247,960,492 991,600 15.17 1,635,076,243 1,735,723,444 7.000 2010-10-07
3673 2010-10-08 246,968,892 3,443,200 15.10 1,635,076,243 1,741,130,689 7.050 2010-10-06
3674 2010-10-07 243,525,692 -736,220 14.89 1,635,076,243 1,680,327,275 6.900 2010-10-05
3675 2010-10-06 244,261,912 -1,010,080 14.94 1,635,076,243 1,746,472,671 7.150 2010-10-04
3676 2010-10-05 245,271,992 -1,512,720 15.00 1,635,076,243 1,741,431,143 7.100 2010-09-30
3677 2010-10-04 246,784,712 -907,696 15.09 1,635,076,243 1,764,510,691 7.150 2010-09-29
3678 2010-09-30 247,692,408 -2,462,000 15.15 1,635,076,243 1,733,846,856 7.000 2010-09-28
3679 2010-09-29 250,154,408 -681,200 15.30 1,635,076,243 1,713,557,695 6.850 2010-09-27
3680 2010-09-28 250,835,608 87,200 15.34 1,635,076,243 1,718,223,915 6.850 2010-09-24
3681 2010-09-27 250,748,408 -2,007,240 15.34 1,635,076,243 1,705,089,174 6.800 2010-09-22
3682 2010-09-24 252,755,648 -721,720 15.46 1,635,076,243 1,744,013,971 6.900 2010-09-21
3683 2010-09-22 253,477,368 625,200 15.50 1,635,076,243 1,748,993,839 6.900 2010-09-20
3684 2010-09-21 252,852,168 1,516,160 15.46 1,635,076,243 1,732,037,351 6.850 2010-09-17
3685 2010-09-20 251,336,008 63,200 15.37 1,635,076,243 1,696,518,054 6.750 2010-09-16
3686 2010-09-17 251,272,808 792,400 15.37 1,635,076,243 1,708,655,094 6.800 2010-09-15
3687 2010-09-16 250,480,408 -496,400 15.32 1,635,076,243 1,740,838,836 6.950 2010-09-14
3688 2010-09-15 250,976,808 1,573,600 15.35 1,635,076,243 1,731,739,975 6.900 2010-09-13
3689 2010-09-14 249,403,208 -138,400 15.25 1,635,076,243 1,658,531,333 6.650 2010-09-10
3690 2010-09-13 249,541,608 -80,800 15.26 1,635,076,243 1,671,928,774 6.700 2010-09-09
3691 2010-09-10 249,622,408 -195,200 15.27 1,635,076,243 1,672,470,134 6.700 2010-09-08
3692 2010-09-09 249,817,608 -3,084,360 15.28 1,635,076,243 1,723,741,495 6.900 2010-09-07
3693 2010-09-08 252,901,968 2,661,440 15.47 1,635,076,243 1,694,443,186 6.700 2010-09-06
3694 2010-09-07 250,240,528 -1,500,400 15.30 1,635,076,243 1,538,979,247 6.150 2010-09-03
3695 2010-09-06 251,740,928 -3,813,292 15.40 1,635,076,243 1,510,445,568 6.000 2010-09-02
3696 2010-09-03 255,554,220 -1,045,144 15.63 1,635,076,243 1,482,214,476 5.800 2010-09-01
3697 2010-09-02 256,599,364 -1,503,921 15.69 1,635,076,243 1,449,786,407 5.650 2010-08-31
3698 2010-09-01 258,103,285 -1,773,600 15.79 1,635,076,243 1,496,999,053 5.800 2010-08-30
3699 2010-08-31 259,876,885 -1,079,595 15.89 1,635,076,243 1,520,279,777 5.850 2010-08-27
3700 2010-08-30 260,956,480 -1,869,600 15.96 1,635,076,243 1,552,691,056 5.950 2010-08-26
3701 2010-08-27 262,826,080 -572,420 16.07 1,635,076,243 1,629,521,696 6.200 2010-08-25
3702 2010-08-26 263,398,500 178,400 16.11 1,635,076,243 1,659,410,550 6.300 2010-08-24
3703 2010-08-25 263,220,100 -1,451,040 16.10 1,635,076,243 1,671,447,635 6.350 2010-08-23
3704 2010-08-24 264,671,140 585,200 16.19 1,635,076,243 1,707,128,853 6.450 2010-08-20
3705 2010-08-23 264,085,940 1,630,000 16.15 1,635,076,243 1,676,945,719 6.350 2010-08-19
3706 2010-08-20 262,455,940 384,800 16.05 1,635,076,243 1,666,595,219 6.350 2010-08-18
3707 2010-08-19 262,071,140 -168,000 16.03 1,635,076,243 1,664,151,739 6.350 2010-08-17
3708 2010-08-18 262,239,140 192,620 16.04 1,635,076,243 1,665,218,539 6.350 2010-08-16
3709 2010-08-17 262,046,520 1,440,400 16.03 1,635,076,243 1,650,893,076 6.300 2010-08-13
3710 2010-08-16 260,606,120 -1,760,360 15.94 1,635,076,243 1,628,788,250 6.250 2010-08-12
3711 2010-08-13 262,366,480 -283,520 16.05 1,635,076,243 1,652,908,824 6.300 2010-08-11
3712 2010-08-12 262,650,000 -287,600 16.06 1,635,076,243 1,694,092,500 6.450 2010-08-10
3713 2010-08-11 262,937,600 -325,180 16.08 1,635,076,243 1,695,947,520 6.450 2010-08-09
3714 2010-08-10 263,262,780 359,600 16.10 1,635,076,243 1,698,044,931 6.450 2010-08-06
3715 2010-08-09 262,903,180 -323,600 16.08 1,635,076,243 1,695,725,511 6.450 2010-08-05
3716 2010-08-06 263,226,780 585,200 16.10 1,635,076,243 1,710,974,070 6.500 2010-08-04
3717 2010-08-05 262,641,580 -1,274,000 16.06 1,635,076,243 1,720,302,349 6.550 2010-08-03
3718 2010-08-04 263,915,580 756,400 16.14 1,635,076,243 1,781,430,165 6.750 2010-08-02
3719 2010-08-03 263,159,180 1,811,280 16.09 1,635,076,243 1,723,692,629 6.550 2010-07-30
3720 2010-08-02 261,347,900 1,727,815 15.98 1,635,076,243 1,698,761,350 6.500 2010-07-29
3721 2010-07-30 259,620,085 873,200 15.88 1,635,076,243 1,661,568,544 6.400 2010-07-28
3722 2010-07-29 258,746,885 1,014,880 15.82 1,635,076,243 1,681,854,753 6.500 2010-07-27
3723 2010-07-28 257,732,005 -921,040 15.76 1,635,076,243 1,623,711,632 6.300 2010-07-26
3724 2010-07-27 258,653,045 4,553,660 15.82 1,635,076,243 1,616,581,531 6.250 2010-07-23
3725 2010-07-26 254,099,385 516,760 15.54 1,635,076,243 1,651,646,003 6.500 2010-07-22
3726 2010-07-23 253,582,625 4,146,000 15.51 1,635,076,243 1,622,928,800 6.400 2010-07-21
3727 2010-07-22 249,436,625 -141,300 15.26 1,635,076,243 1,446,732,425 5.800 2010-07-20
3728 2010-07-21 249,577,925 -475,659 15.26 1,635,076,243 1,397,636,380 5.600 2010-07-19
3729 2010-07-20 250,053,584 -188,800 15.29 1,635,076,243 1,412,802,750 5.650 2010-07-16
3730 2010-07-19 250,242,384 467,300 15.30 1,635,076,243 1,438,893,708 5.750 2010-07-15
3731 2010-07-16 249,775,084 1,908,400 15.28 1,635,076,243 1,486,161,750 5.950 2010-07-14
3732 2010-07-15 247,866,684 658,800 15.16 1,635,076,243 1,450,020,101 5.850 2010-07-13
3733 2010-07-14 247,207,884 571,600 15.12 1,635,076,243 1,458,526,516 5.900 2010-07-12
3734 2010-07-13 246,636,284 -1,061,600 15.08 1,635,076,243 1,442,822,261 5.850 2010-07-09
3735 2010-07-12 247,697,884 -369,600 15.15 1,635,076,243 1,411,877,939 5.700 2010-07-08
3736 2010-07-09 248,067,484 174,600 15.17 1,635,076,243 1,413,984,659 5.700 2010-07-07
3737 2010-07-08 247,892,884 -1,006,624 15.16 1,635,076,243 1,425,384,083 5.750 2010-07-06
3738 2010-07-07 248,899,508 746,558 15.22 1,635,076,243 1,356,502,319 5.450 2010-07-05
3739 2010-07-06 248,152,950 -4,399,867 15.18 1,635,076,243 1,352,433,578 5.450 2010-07-02
3740 2010-07-05 252,552,817 -4,745,353 15.45 1,635,076,243 1,401,668,134 5.550 2010-06-30
3741 2010-07-02 257,298,170 2,112,615 15.74 1,635,076,243 1,453,734,661 5.650 2010-06-29
3742 2010-06-30 255,185,555 -1,110,760 15.61 1,635,076,243 1,543,872,608 6.050 2010-06-28
3743 2010-06-29 256,296,315 2,597,200 15.67 1,635,076,243 1,563,407,522 6.100 2010-06-25
3744 2010-06-28 253,699,115 -2,126,573 15.52 1,635,076,243 1,560,249,557 6.150 2010-06-24
3745 2010-06-25 255,825,688 -5,107,846 15.65 1,635,076,243 1,624,493,119 6.350 2010-06-23
3746 2010-06-24 260,933,534 2,010,007 15.96 1,635,076,243 1,696,067,971 6.500 2010-06-22
3747 2010-06-23 258,923,527 -2,295,143 15.84 1,635,076,243 1,670,056,749 6.450 2010-06-21
3748 2010-06-22 261,218,670 -2,240,122 15.98 1,635,076,243 1,606,494,821 6.150 2010-06-18
3749 2010-06-21 263,458,792 911,203 16.11 1,635,076,243 1,659,790,390 6.300 2010-06-17
3750 2010-06-18 262,547,589 1,478,178 16.06 1,635,076,243 1,627,795,052 6.200 2010-06-15
3751 2010-06-17 261,069,411 1,475,460 15.97 1,635,076,243 1,618,630,348 6.200 2010-06-14
3752 2010-06-15 259,593,951 1,785,200 15.88 1,635,076,243 1,570,543,404 6.050 2010-06-11
3753 2010-06-14 257,808,751 -1,183,229 15.77 1,635,076,243 1,521,071,631 5.900 2010-06-10
3754 2010-06-11 258,991,980 8,825,006 15.84 1,635,076,243 1,541,002,281 5.950 2010-06-09
3755 2010-06-10 250,166,974 588,323 15.30 1,635,076,243 1,513,510,193 6.050 2010-06-08
3756 2010-06-09 249,578,651 1,815,520 15.26 1,635,076,243 1,472,514,041 5.900 2010-06-07
3757 2010-06-08 247,763,131 2,090,400 15.15 1,635,076,243 1,511,355,099 6.100 2010-06-04
3758 2010-06-07 245,672,731 969,688 15.03 1,635,076,243 1,523,170,932 6.200 2010-06-03
3759 2010-06-04 244,703,043 -131,324 14.97 1,635,076,243 1,492,688,562 6.100 2010-06-02
3760 2010-06-03 244,834,367 -1,756,804 14.97 1,635,076,243 1,505,731,357 6.150 2010-06-01
3761 2010-06-02 246,591,171 -3,537,745 15.08 1,635,076,243 1,541,194,819 6.250 2010-05-31
3762 2010-06-01 250,128,916 -4,533,481 15.30 1,635,076,243 1,488,267,050 5.950 2010-05-28
3763 2010-05-31 254,662,397 -116,400 15.57 1,635,076,243 1,438,842,543 5.650 2010-05-27
3764 2010-05-28 254,778,797 804,000 15.58 1,635,076,243 1,337,588,684 5.250 2010-05-26
3765 2010-05-27 253,974,797 1,094,200 15.53 1,635,076,243 1,333,367,684 5.250 2010-05-25
3766 2010-05-26 252,880,597 21,200 15.47 1,635,076,243 1,416,131,343 5.600 2010-05-24
3767 2010-05-25 252,859,397 1,291,623 15.46 1,635,076,243 1,352,797,774 5.350 2010-05-20
3768 2010-05-24 251,567,774 -222,611 15.39 1,635,076,243 1,383,622,757 5.500 2010-05-19
3769 2010-05-20 251,790,385 1,551,556 15.40 1,635,076,243 1,472,973,752 5.850 2010-05-18
3770 2010-05-19 250,238,829 613,800 15.30 1,635,076,243 1,388,825,501 5.550 2010-05-17
3771 2010-05-18 249,625,029 -825,600 15.27 1,635,076,243 1,522,712,677 6.100 2010-05-14
3772 2010-05-17 250,450,629 1,990,200 15.32 1,635,076,243 1,565,316,431 6.250 2010-05-13
3773 2010-05-14 248,460,429 -2,227,955 15.20 1,635,076,243 1,528,031,638 6.150 2010-05-12
3774 2010-05-13 250,688,384 -828,800 15.33 1,635,076,243 1,529,199,142 6.100 2010-05-11
3775 2010-05-12 251,517,184 -5,288,900 15.38 1,635,076,243 1,571,982,400 6.250 2010-05-10
3776 2010-05-11 256,806,084 4,560,038 15.71 1,635,076,243 1,540,836,504 6.000 2010-05-07
3777 2010-05-10 252,246,046 1,199,000 15.43 1,635,076,243 1,513,476,276 6.000 2010-05-06
3778 2010-05-07 251,047,046 -816,400 15.35 1,635,076,243 1,619,253,447 6.450 2010-05-05
3779 2010-05-06 251,863,446 699,840 15.40 1,635,076,243 1,700,078,261 6.750 2010-05-04
3780 2010-05-05 251,163,606 468,000 15.36 1,635,076,243 1,733,028,881 6.900 2010-05-03
3781 2010-05-04 250,695,606 290,960 15.33 1,635,076,243 1,792,473,583 7.150 2010-04-30
3782 2010-05-03 250,404,646 1,398,701 15.31 1,635,076,243 1,777,872,987 7.100 2010-04-29
3783 2010-04-30 249,005,945 66,142 15.23 1,635,076,243 1,755,491,912 7.050 2010-04-28
3784 2010-04-29 248,939,803 -1,334,240 15.22 1,635,076,243 1,767,472,601 7.100 2010-04-27
3785 2010-04-28 250,274,043 -2,025,260 15.31 1,635,076,243 1,801,973,110 7.200 2010-04-26
3786 2010-04-27 252,299,303 513,600 15.43 1,635,076,243 1,854,399,877 7.350 2010-04-23
3787 2010-04-26 251,785,703 -6,021,306 15.40 1,635,076,243 1,875,803,487 7.450 2010-04-22
3788 2010-04-23 257,807,009 -2,283,980 15.77 1,635,076,243 1,959,333,268 7.600 2010-04-21
3789 2010-04-22 260,090,989 -1,276,400 15.91 1,635,076,243 1,989,696,066 7.650 2010-04-20
3790 2010-04-21 261,367,389 -103,039 15.99 1,635,076,243 1,999,460,526 7.650 2010-04-19
3791 2010-04-20 261,470,428 547,580 15.99 1,635,076,243 2,065,616,381 7.900 2010-04-16
3792 2010-04-19 260,922,848 383,326 15.96 1,635,076,243 2,165,659,638 8.300 2010-04-15
3793 2010-04-16 260,539,522 7,413,189 15.93 1,635,076,243 2,162,478,033 8.300 2010-04-14
3794 2010-04-15 253,126,333 -4,906,287 15.48 1,635,076,243 2,138,917,514 8.450 2010-04-13
3795 2010-04-14 258,032,620 150,800 15.78 1,635,076,243 2,193,277,270 8.500 2010-04-12
3796 2010-04-13 257,881,820 1,684,032 15.77 1,635,076,243 2,230,677,743 8.650 2010-04-09
3797 2010-04-12 256,197,788 -5,159,021 15.67 1,635,076,243 2,164,871,309 8.450 2010-04-08
3798 2010-04-09 261,356,809 285,860 15.98 1,635,076,243 2,247,668,557 8.600 2010-04-07
3799 2010-04-08 261,070,949 -2,058,548 15.97 1,635,076,243 2,206,049,519 8.450 2010-04-01
3800 2010-04-07 263,129,497 16,400 16.09 1,635,076,243 2,157,661,875 8.200 2010-03-31
3801 2010-04-01 263,113,097 -2,265,360 16.09 1,635,076,243 2,183,838,705 8.300 2010-03-30
3802 2010-03-31 265,378,457 -4,085,300 16.23 1,635,076,243 2,176,103,347 8.200 2010-03-29
3803 2010-03-30 269,463,757 -3,878,618 16.48 1,635,076,243 2,209,602,807 8.200 2010-03-26
3804 2010-03-29 273,342,375 -2,358,120 16.72 1,635,076,243 2,282,408,831 8.350 2010-03-25
3805 2010-03-26 275,700,495 2,015,263 16.86 1,635,076,243 2,343,454,208 8.500 2010-03-24
3806 2010-03-25 273,685,232 4,325,660 16.74 1,635,076,243 2,298,955,949 8.400 2010-03-23
3807 2010-03-24 269,359,572 2,108,260 16.47 1,635,076,243 2,276,088,383 8.450 2010-03-22
3808 2010-03-23 267,251,312 -174,085 16.34 1,635,076,243 2,258,273,586 8.450 2010-03-19
3809 2010-03-22 267,425,397 -1,238,580 16.36 1,635,076,243 2,299,858,414 8.600 2010-03-18
3810 2010-03-19 268,663,977 -2,216,400 16.43 1,635,076,243 2,364,242,998 8.800 2010-03-17
3811 2010-03-18 270,880,377 -948,555 16.57 1,635,076,243 2,288,939,186 8.450 2010-03-16
3812 2010-03-17 271,828,932 1,992,520 16.62 1,635,076,243 2,269,771,582 8.350 2010-03-15
3813 2010-03-16 269,836,412 625,600 16.50 1,635,076,243 2,266,625,861 8.400 2010-03-12
3814 2010-03-15 269,210,812 -1,303,900 16.46 1,635,076,243 2,315,212,983 8.600 2010-03-11
3815 2010-03-12 270,514,712 -1,442,000 16.54 1,635,076,243 2,367,003,730 8.750 2010-03-10
3816 2010-03-11 271,956,712 2,783,200 16.63 1,635,076,243 2,406,816,901 8.850 2010-03-09
3817 2010-03-10 269,173,512 -2,029,883 16.46 1,635,076,243 2,382,185,581 8.850 2010-03-08
3818 2010-03-09 271,203,395 1,762,483 16.59 1,635,076,243 2,386,589,876 8.800 2010-03-05
3819 2010-03-08 269,440,912 -355,600 16.48 1,635,076,243 2,384,552,071 8.850 2010-03-04
3820 2010-03-05 269,796,512 3,264,318 16.50 1,635,076,243 2,414,678,782 8.950 2010-03-03
3821 2010-03-04 266,532,194 -137,220 16.30 1,635,076,243 2,358,809,917 8.850 2010-03-02
3822 2010-03-03 266,669,414 1,914,000 16.31 1,635,076,243 2,360,024,314 8.850 2010-03-01
3823 2010-03-02 264,755,414 47,619 16.19 1,635,076,243 2,303,372,102 8.700 2010-02-26
3824 2010-03-01 264,707,795 1,635,200 16.19 1,635,076,243 2,342,663,986 8.850 2010-02-25
3825 2010-02-26 263,072,595 296,360 16.09 1,635,076,243 2,328,192,466 8.850 2010-02-24
3826 2010-02-25 262,776,235 2,201,940 16.07 1,635,076,243 2,325,569,680 8.850 2010-02-23
3827 2010-02-24 260,574,295 1,317,160 15.94 1,635,076,243 2,240,938,937 8.600 2010-02-22
3828 2010-02-23 259,257,135 -243,199 15.86 1,635,076,243 2,074,057,080 8.000 2010-02-19
3829 2010-02-22 259,500,334 1,110,334 15.87 1,635,076,243 2,166,827,789 8.350 2010-02-18
3830 2010-02-19 258,390,000 106,515 15.80 1,635,076,243 2,247,993,000 8.700 2010-02-17
3831 2010-02-18 258,283,485 2,966,340 15.80 1,635,076,243 2,247,066,320 8.700 2010-02-12
3832 2010-02-17 255,317,145 -64,858 15.61 1,635,076,243 2,093,600,589 8.200 2010-02-11
3833 2010-02-12 255,382,003 1,486,882 15.62 1,635,076,243 2,055,825,124 8.050 2010-02-10
3834 2010-02-11 253,895,121 -1,148,200 15.53 1,635,076,243 1,853,434,383 7.300 2010-02-09
3835 2010-02-10 255,043,321 -790,600 15.60 1,635,076,243 1,861,816,243 7.300 2010-02-08
3836 2010-02-09 255,833,921 -2,009,600 15.65 1,635,076,243 1,982,712,888 7.750 2010-02-05
3837 2010-02-08 257,843,521 1,996,683 15.77 1,635,076,243 2,152,993,400 8.350 2010-02-04
3838 2010-02-05 255,846,838 1,937,200 15.65 1,635,076,243 2,187,490,465 8.550 2010-02-03
3839 2010-02-04 253,909,638 449,477 15.53 1,635,076,243 2,069,363,550 8.150 2010-02-02
3840 2010-02-03 253,460,161 1,904,810 15.50 1,635,076,243 2,002,335,272 7.900 2010-02-01
3841 2010-02-02 251,555,351 -438,800 15.38 1,635,076,243 2,012,442,808 8.000 2010-01-29
3842 2010-02-01 251,994,151 -1,740,677 15.41 1,635,076,243 2,078,951,746 8.250 2010-01-28
3843 2010-01-29 253,734,828 89,200 15.52 1,635,076,243 2,029,878,624 8.000 2010-01-27
3844 2010-01-28 253,645,628 4,936,124 15.51 1,635,076,243 2,092,576,431 8.250 2010-01-26
3845 2010-01-27 248,709,504 -11,737,043 15.21 1,635,076,243 2,163,772,685 8.700 2010-01-25
3846 2010-01-26 260,446,547 -6,241,676 15.93 1,635,076,243 2,291,929,614 8.800 2010-01-22
3847 2010-01-25 266,688,223 -2,677,061 16.31 1,635,076,243 2,386,859,596 8.950 2010-01-21
3848 2010-01-22 269,365,284 -12,411,427 16.47 1,635,076,243 2,558,970,198 9.500 2010-01-20
3849 2010-01-21 281,776,711 -2,988,423 17.23 1,635,076,243 2,845,944,781 10.10 2010-01-19
3850 2010-01-20 284,765,134 -2,209,037 17.42 1,635,076,243 2,918,842,624 10.25 2010-01-18
3851 2010-01-19 286,974,171 6,603,800 17.55 1,635,076,243 2,998,880,087 10.45 2010-01-15
3852 2010-01-18 280,370,371 1,692,232 17.15 1,635,076,243 2,859,777,784 10.20 2010-01-14
3853 2010-01-15 278,678,139 -7,471,143 17.04 1,635,076,243 2,786,781,390 10.00 2010-01-13
3854 2010-01-14 286,149,282 -2,558,477 17.50 1,635,076,243 3,104,719,710 10.85 2010-01-12
3855 2010-01-13 288,707,759 -1,534,440 17.66 1,635,076,243 3,175,785,349 11.00 2010-01-11
3856 2010-01-12 290,242,199 221,665 17.75 1,635,076,243 3,120,103,639 10.75 2010-01-08
3857 2010-01-11 290,020,534 -2,305,109 17.74 1,635,076,243 3,088,718,687 10.65 2010-01-07
3858 2010-01-08 292,325,643 -1,085,093 17.88 1,635,076,243 3,127,884,380 10.70 2010-01-06
3859 2010-01-07 293,410,736 -5,277,022 17.94 1,635,076,243 3,183,506,486 10.85 2010-01-05
3860 2010-01-06 298,687,758 8,177,773 18.27 1,635,076,243 3,136,221,459 10.50 2010-01-04
3861 2010-01-05 290,509,985 -5,092,400 17.77 1,635,076,243 2,817,946,855 9.700 2009-12-30
3862 2010-01-04 295,602,385 11,003,592 18.08 1,635,076,243 2,926,463,612 9.900 2009-12-29
3863 2009-12-30 284,598,793 929,957 17.41 1,635,076,243 2,703,688,534 9.500 2009-12-28
3864 2009-12-29 283,668,836 6,596,092 17.35 1,635,076,243 2,623,936,733 9.250 2009-12-23
3865 2009-12-28 277,072,744 -476,651 16.95 1,635,076,243 2,493,654,696 9.000 2009-12-22
3866 2009-12-23 277,549,395 5,215,947 16.97 1,635,076,243 2,428,557,206 8.750 2009-12-21
3867 2009-12-22 272,333,448 9,263,914 16.66 1,635,076,243 2,451,001,032 9.000 2009-12-18
3868 2009-12-21 263,069,534 -7,154,347 16.09 1,635,076,243 2,301,858,423 8.750 2009-12-17
3869 2009-12-18 270,223,881 6,103,198 16.53 1,635,076,243 2,526,593,287 9.350 2009-12-16
3870 2009-12-17 264,120,683 -15,802,497 16.15 1,635,076,243 2,363,880,113 8.950 2009-12-15
3871 2009-12-16 279,923,180 -6,387,123 17.12 1,635,076,243 2,701,258,687 9.650 2009-12-14
3872 2009-12-15 286,310,303 4,702,189 17.51 1,635,076,243 2,748,578,909 9.600 2009-12-11
3873 2009-12-14 281,608,114 10,032,759 17.22 1,635,076,243 2,548,553,432 9.050 2009-12-10
3874 2009-12-11 271,575,355 3,081,200 16.61 1,635,076,243 2,254,075,447 8.300 2009-12-09
3875 2009-12-10 268,494,155 -1,721,171 16.42 1,635,076,243 2,309,049,733 8.600 2009-12-08
3876 2009-12-09 270,215,326 -3,257,762 16.53 1,635,076,243 2,323,851,804 8.600 2009-12-07
3877 2009-12-08 273,473,088 7,878,958 16.73 1,635,076,243 2,310,847,594 8.450 2009-12-04
3878 2009-12-07 265,594,130 2,841,200 16.24 1,635,076,243 2,164,592,160 8.150 2009-12-03
3879 2009-12-04 262,752,930 3,246,560 16.07 1,635,076,243 2,102,023,440 8.000 2009-12-02
3880 2009-12-03 259,506,370 1,854,800 15.87 1,635,076,243 2,102,001,597 8.100 2009-12-01
3881 2009-12-02 257,651,570 -854,560 15.76 1,635,076,243 1,945,269,354 7.550 2009-11-30
3882 2009-12-01 258,506,130 -2,650,800 15.81 1,635,076,243 1,874,169,443 7.250 2009-11-27
3883 2009-11-30 261,156,930 415,600 15.97 1,635,076,243 2,037,024,054 7.800 2009-11-26
3884 2009-11-27 260,741,330 -2,617,600 15.95 1,635,076,243 2,072,893,574 7.950 2009-11-25
3885 2009-11-26 263,358,930 3,725,720 16.11 1,635,076,243 2,014,695,815 7.650 2009-11-24
3886 2009-11-25 259,633,210 502,800 15.88 1,635,076,243 1,999,175,717 7.700 2009-11-23
3887 2009-11-24 259,130,410 2,537,880 15.85 1,635,076,243 1,982,347,637 7.650 2009-11-20
3888 2009-11-23 256,592,530 2,856,000 15.69 1,635,076,243 1,975,762,481 7.700 2009-11-19
3889 2009-11-20 253,736,530 -3,330,320 15.52 1,635,076,243 1,928,397,628 7.600 2009-11-18
3890 2009-11-19 257,066,850 6,053,200 15.72 1,635,076,243 2,030,828,115 7.900 2009-11-17
3891 2009-11-18 251,013,650 2,378,859 15.35 1,635,076,243 1,957,906,470 7.800 2009-11-16
3892 2009-11-17 248,634,791 1,069,263 15.21 1,635,076,243 1,914,487,891 7.700 2009-11-13
3893 2009-11-16 247,565,528 4,657,814 15.14 1,635,076,243 1,881,498,013 7.600 2009-11-12
3894 2009-11-13 242,907,714 1,518,814 14.86 1,635,076,243 1,651,772,455 6.800 2009-11-11
3895 2009-11-12 241,388,900 690,400 14.76 1,635,076,243 1,653,513,965 6.850 2009-11-10
3896 2009-11-11 240,698,500 2,764,000 14.72 1,635,076,243 1,660,819,650 6.900 2009-11-09
3897 2009-11-10 237,934,500 498,000 14.55 1,635,076,243 1,653,644,775 6.950 2009-11-06
3898 2009-11-09 237,436,500 695,477 14.52 1,635,076,243 1,638,311,850 6.900 2009-11-05
3899 2009-11-06 236,741,023 -45,077 14.48 1,635,076,243 1,609,838,956 6.800 2009-11-04
3900 2009-11-05 236,786,100 1,716,760 14.48 1,635,076,243 1,633,824,090 6.900 2009-11-03
3901 2009-11-04 235,069,340 179,480 14.38 1,635,076,243 1,574,964,578 6.700 2009-11-02
3902 2009-11-03 234,889,860 363,394 14.37 1,635,076,243 1,597,251,048 6.800 2009-10-30
3903 2009-11-02 234,526,466 1,131,306 14.34 1,635,076,243 1,559,600,999 6.650 2009-10-29
3904 2009-10-30 233,395,160 -9,200 14.27 1,635,076,243 1,610,426,604 6.900 2009-10-28
3905 2009-10-29 233,404,360 -360,400 14.27 1,635,076,243 1,645,500,738 7.050 2009-10-27
3906 2009-10-28 233,764,760 -520,277 14.30 1,635,076,243 1,659,729,796 7.100 2009-10-23
3907 2009-10-27 234,285,037 -27,003 14.33 1,635,076,243 1,675,138,015 7.150 2009-10-22
3908 2009-10-23 234,312,040 -3,419,225 14.33 1,635,076,243 1,651,899,882 7.050 2009-10-21
3909 2009-10-22 237,731,265 -1,041,035 14.54 1,635,076,243 1,604,686,039 6.750 2009-10-20
3910 2009-10-21 238,772,300 148,800 14.60 1,635,076,243 1,623,651,640 6.800 2009-10-19
3911 2009-10-20 238,623,500 -2,752,400 14.59 1,635,076,243 1,574,915,100 6.600 2009-10-16
3912 2009-10-19 241,375,900 -789,600 14.76 1,635,076,243 1,605,149,735 6.650 2009-10-15
3913 2009-10-16 242,165,500 -201,123 14.81 1,635,076,243 1,634,617,125 6.750 2009-10-14
3914 2009-10-15 242,366,623 -1,697,376 14.82 1,635,076,243 1,611,738,043 6.650 2009-10-13
3915 2009-10-14 244,063,999 -5,200 14.93 1,635,076,243 1,598,619,193 6.550 2009-10-12
3916 2009-10-13 244,069,199 -1,230,865 14.93 1,635,076,243 1,635,263,633 6.700 2009-10-09
3917 2009-10-12 245,300,064 -1,046,819 15.00 1,635,076,243 1,643,510,429 6.700 2009-10-08
3918 2009-10-09 246,346,883 -10,605,137 15.07 1,635,076,243 1,650,524,116 6.700 2009-10-07
3919 2009-10-08 256,952,020 -128,367 15.71 1,635,076,243 1,695,883,332 6.600 2009-10-06
3920 2009-10-07 257,080,387 -837,545 15.72 1,635,076,243 1,606,752,419 6.250 2009-10-05
3921 2009-10-06 257,917,932 -364,800 15.77 1,635,076,243 1,663,570,661 6.450 2009-10-02
3922 2009-10-05 258,282,732 -312,223 15.80 1,635,076,243 1,730,494,304 6.700 2009-09-30
3923 2009-10-02 258,594,955 112,000 15.82 1,635,076,243 1,758,445,694 6.800 2009-09-29
3924 2009-09-30 258,482,955 312,400 15.81 1,635,076,243 1,744,759,946 6.750 2009-09-28
3925 2009-09-29 258,170,555 -30,157 15.79 1,635,076,243 1,794,285,357 6.950 2009-09-25
3926 2009-09-28 258,200,712 2,433,157 15.79 1,635,076,243 1,794,494,948 6.950 2009-09-24
3927 2009-09-25 255,767,555 -575,200 15.64 1,635,076,243 1,803,161,263 7.050 2009-09-23
3928 2009-09-24 256,342,755 -333,600 15.68 1,635,076,243 1,794,399,285 7.000 2009-09-22
3929 2009-09-23 256,676,355 -111,172 15.70 1,635,076,243 1,796,734,485 7.000 2009-09-21
3930 2009-09-22 256,787,527 31,112 15.70 1,635,076,243 1,810,352,065 7.050 2009-09-18
3931 2009-09-21 256,756,415 -827,493 15.70 1,635,076,243 1,861,484,009 7.250 2009-09-17
3932 2009-09-18 257,583,908 274,400 15.75 1,635,076,243 1,841,724,942 7.150 2009-09-16
3933 2009-09-17 257,309,508 386,800 15.74 1,635,076,243 1,826,897,507 7.100 2009-09-15
3934 2009-09-16 256,922,708 202,580 15.71 1,635,076,243 1,849,843,498 7.200 2009-09-14
3935 2009-09-15 256,720,128 550,000 15.70 1,635,076,243 1,874,056,934 7.300 2009-09-11
3936 2009-09-14 256,170,128 528,400 15.67 1,635,076,243 1,895,658,947 7.400 2009-09-10
3937 2009-09-11 255,641,728 -550,400 15.63 1,635,076,243 1,930,095,046 7.550 2009-09-09
3938 2009-09-10 256,192,128 -421,600 16.58 1,545,076,243 1,831,773,715 7.150 2009-09-08
3939 2009-09-09 256,613,728 -373,200 16.61 1,545,076,243 1,847,618,842 7.200 2009-09-07
3940 2009-09-08 256,986,928 -2,030,042 16.63 1,545,076,243 1,837,456,535 7.150 2009-09-04
3941 2009-09-07 259,016,970 50,000 16.76 1,545,076,243 1,839,020,487 7.100 2009-09-03
3942 2009-09-04 258,966,970 -626,800 16.76 1,545,076,243 1,799,820,442 6.950 2009-09-02
3943 2009-09-03 259,593,770 93,842 16.80 1,545,076,243 1,817,156,390 7.000 2009-09-01
3944 2009-09-02 259,499,928 986,003 16.80 1,545,076,243 1,790,549,503 6.900 2009-08-31
3945 2009-09-01 258,513,925 -1,871,122 16.73 1,545,076,243 1,848,374,564 7.150 2009-08-28
3946 2009-08-31 260,385,047 -3,313,600 16.85 1,545,076,243 1,900,810,843 7.300 2009-08-27
3947 2009-08-28 263,698,647 -1,054,843 17.07 1,545,076,243 1,964,554,920 7.450 2009-08-26
3948 2009-08-27 264,753,490 135,305 17.14 1,545,076,243 1,959,175,826 7.400 2009-08-25
3949 2009-08-26 264,618,185 -755,891 17.13 1,545,076,243 1,984,636,388 7.500 2009-08-24
3950 2009-08-25 265,374,076 538,353 17.18 1,545,076,243 1,910,693,347 7.200 2009-08-21
3951 2009-08-24 264,835,723 516,113 17.14 1,545,076,243 1,920,058,992 7.250 2009-08-20
3952 2009-08-21 264,319,610 324,800 17.11 1,545,076,243 1,876,669,231 7.100 2009-08-19
3953 2009-08-20 263,994,810 -1,997,153 17.09 1,545,076,243 1,900,762,632 7.200 2009-08-18
3954 2009-08-19 265,991,963 -3,845,215 17.22 1,545,076,243 1,875,243,339 7.050 2009-08-17
3955 2009-08-18 269,837,178 4,447,205 17.46 1,545,076,243 2,023,778,835 7.500 2009-08-14
3956 2009-08-17 265,389,973 -1,468,122 17.18 1,545,076,243 2,016,963,795 7.600 2009-08-13
3957 2009-08-14 266,858,095 1,171,546 17.27 1,545,076,243 1,988,092,808 7.450 2009-08-12
3958 2009-08-13 265,686,549 -1,271,741 17.20 1,545,076,243 2,072,355,082 7.800 2009-08-11
3959 2009-08-12 266,958,290 -1,801,479 17.28 1,545,076,243 2,108,970,491 7.900 2009-08-10
3960 2009-08-11 268,759,769 -992,600 17.39 1,545,076,243 2,109,764,187 7.850 2009-08-07
3961 2009-08-10 269,752,369 2,159,273 17.46 1,545,076,243 2,171,506,570 8.050 2009-08-06
3962 2009-08-07 267,593,096 2,470,200 17.32 1,545,076,243 2,154,124,423 8.050 2009-08-05
3963 2009-08-06 265,122,896 -763,095 17.16 1,545,076,243 2,227,032,326 8.400 2009-08-04
3964 2009-08-05 265,885,991 913,600 17.21 1,545,076,243 2,286,619,523 8.600 2009-08-03
3965 2009-08-04 264,972,391 -147,191 17.15 1,545,076,243 2,080,033,269 7.850 2009-07-31
3966 2009-08-03 265,119,582 712,810 17.16 1,545,076,243 1,988,396,865 7.500 2009-07-30
3967 2009-07-31 264,406,772 74,000 17.11 1,545,076,243 1,969,830,451 7.450 2009-07-29
3968 2009-07-30 264,332,772 1,466,336 17.11 1,545,076,243 2,101,445,537 7.950 2009-07-28
3969 2009-07-29 262,866,436 18,579,595 17.01 1,545,076,243 2,102,931,488 8.000 2009-07-27
3970 2009-07-28 244,286,841 -999,101 15.81 1,545,076,243 1,783,293,939 7.300 2009-07-24
3971 2009-07-27 245,285,942 -242,092 15.88 1,545,076,243 1,778,323,080 7.250 2009-07-23
3972 2009-07-24 245,528,034 1,810,718 15.89 1,545,076,243 1,780,078,247 7.250 2009-07-22
3973 2009-07-23 243,717,316 1,098,980 15.77 1,545,076,243 1,779,136,407 7.300 2009-07-21
3974 2009-07-22 242,618,336 7,048 15.70 1,545,076,243 1,698,328,352 7.000 2009-07-20
3975 2009-07-21 242,611,288 683,200 15.70 1,545,076,243 1,625,495,630 6.700 2009-07-17
3976 2009-07-20 241,928,088 1,038,400 15.66 1,545,076,243 1,608,821,785 6.650 2009-07-16
3977 2009-07-17 240,889,688 -1,664,400 15.59 1,545,076,243 1,626,005,394 6.750 2009-07-15
3978 2009-07-16 242,554,088 679,412 15.70 1,545,076,243 1,540,218,459 6.350 2009-07-14
3979 2009-07-15 241,874,676 -1,971,031 15.65 1,545,076,243 1,511,716,725 6.250 2009-07-13
3980 2009-07-14 243,845,707 -1,029,600 15.78 1,545,076,243 1,560,612,525 6.400 2009-07-10
3981 2009-07-13 244,875,307 -152,660 15.85 1,545,076,243 1,542,714,434 6.300 2009-07-09
3982 2009-07-08 245,027,967 -221,403 15.86 1,545,076,243 1,580,430,387 6.450 2009-07-06
3983 2009-07-07 245,249,370 -1,281,744 15.87 1,545,076,243 1,581,858,437 6.450 2009-07-03
3984 2009-07-06 246,531,114 -1,028,943 15.96 1,545,076,243 1,577,799,130 6.400 2009-07-02
3985 2009-07-03 247,560,057 -3,179,440 16.02 1,545,076,243 1,609,140,371 6.500 2009-06-30
3986 2009-07-02 250,739,497 -1,259,527 16.23 1,545,076,243 1,679,954,630 6.700 2009-06-29
3987 2009-06-30 251,999,024 850,829 16.31 1,545,076,243 1,726,193,314 6.850 2009-06-26
3988 2009-06-29 251,148,195 1,343,600 16.25 1,545,076,243 1,695,250,316 6.750 2009-06-25
3989 2009-06-26 249,804,595 246,800 16.17 1,545,076,243 1,648,710,327 6.600 2009-06-24
3990 2009-06-25 249,557,795 -3,818,880 16.15 1,545,076,243 1,584,691,998 6.350 2009-06-23
3991 2009-06-24 253,376,675 -45,440 16.40 1,545,076,243 1,722,961,390 6.800 2009-06-22
3992 2009-06-23 253,422,115 -3,297,910 16.40 1,545,076,243 1,748,612,594 6.900 2009-06-19
3993 2009-06-22 256,720,025 -1,622,800 16.62 1,545,076,243 1,835,548,179 7.150 2009-06-18
3994 2009-06-19 258,342,825 -2,207,718 16.72 1,545,076,243 1,911,736,905 7.400 2009-06-17
3995 2009-06-18 260,550,543 -52,960 16.86 1,545,076,243 1,888,991,437 7.250 2009-06-16
3996 2009-06-17 260,603,503 13,229,084 16.87 1,545,076,243 1,954,526,273 7.500 2009-06-15
3997 2009-06-16 247,374,419 109,200 16.01 1,545,076,243 1,855,308,143 7.500 2009-06-12
3998 2009-06-15 247,265,219 1,069,845 16.00 1,545,076,243 1,903,942,186 7.700 2009-06-11
3999 2009-06-12 246,195,374 -1,523,620 15.93 1,545,076,243 1,858,775,074 7.550 2009-06-10
4000 2009-06-11 247,718,994 -2,231,300 16.03 1,545,076,243 1,882,664,354 7.600 2009-06-09
4001 2009-06-10 249,950,294 13,870,060 16.18 1,545,076,243 1,999,602,352 8.000 2009-06-08
4002 2009-06-09 236,080,234 4,985,422 15.28 1,545,076,243 1,794,209,778 7.600 2009-06-05
4003 2009-06-08 231,094,812 3,716,083 14.96 1,545,076,243 1,756,320,571 7.600 2009-06-04
4004 2009-06-05 227,378,729 7,072,918 14.72 1,545,076,243 1,716,709,404 7.550 2009-06-03
4005 2009-06-04 220,305,811 1,413,257 14.26 1,545,076,243 1,586,201,839 7.200 2009-06-02
4006 2009-06-03 218,892,554 1,603,323 14.17 1,545,076,243 1,565,081,761 7.150 2009-06-01
4007 2009-06-02 217,289,231 -458,130 14.06 1,545,076,243 1,477,566,771 6.800 2009-05-29
4008 2009-06-01 217,747,361 -690,378 14.09 1,545,076,243 1,469,794,687 6.750 2009-05-27
4009 2009-05-29 218,437,739 3,328,878 14.14 1,545,076,243 1,452,610,964 6.650 2009-05-26
4010 2009-05-27 215,108,861 213,200 13.92 1,545,076,243 1,462,740,255 6.800 2009-05-25
4011 2009-05-26 214,895,661 1,231,873 13.91 1,545,076,243 1,461,290,495 6.800 2009-05-22
4012 2009-05-25 213,663,788 -4,830,457 13.83 1,545,076,243 1,517,012,895 7.100 2009-05-21
4013 2009-05-22 218,494,245 2,949,270 14.14 1,545,076,243 1,507,610,291 6.900 2009-05-20
4014 2009-05-21 215,544,975 1,120,849 13.95 1,545,076,243 1,422,596,835 6.600 2009-05-19
4015 2009-05-20 214,424,126 921,335 13.88 1,545,076,243 1,393,756,819 6.500 2009-05-18
4016 2009-05-19 213,502,791 -3,508,730 13.82 1,545,076,243 1,302,367,025 6.100 2009-05-15
4017 2009-05-18 217,011,521 1,186,400 14.05 1,545,076,243 1,345,471,430 6.200 2009-05-14
4018 2009-05-15 215,825,121 -3,893,740 13.97 1,545,076,243 1,327,324,494 6.150 2009-05-13
4019 2009-05-14 219,718,861 -16,974,400 14.22 1,545,076,243 1,362,256,938 6.200 2009-05-12
4020 2009-05-13 236,693,261 5,496,821 15.32 1,545,076,243 1,491,167,544 6.300 2009-05-11
4021 2009-05-12 231,196,440 20,952,260 14.96 1,545,076,243 1,537,456,326 6.650 2009-05-08
4022 2009-05-11 210,244,180 -992,200 13.61 1,545,076,243 1,166,855,199 5.550 2009-05-07
4023 2009-05-08 211,236,380 9,913,653 13.67 1,545,076,243 1,204,047,366 5.700 2009-05-06
4024 2009-05-07 201,322,727 -4,859,800 13.03 1,545,076,243 1,016,679,771 5.050 2009-05-05
4025 2009-05-06 206,182,527 33,020,162 13.34 1,545,076,243 1,061,840,014 5.150 2009-05-04
4026 2009-05-05 173,162,365 67,313 11.21 1,545,076,243 753,256,288 4.350 2009-04-30
4027 2009-05-04 173,095,052 -1,421,539 11.20 1,545,076,243 744,308,724 4.300 2009-04-29
4028 2009-04-30 174,516,591 -1,170,400 11.30 1,545,076,243 724,243,853 4.150 2009-04-28
4029 2009-04-29 175,686,991 1,711,680 11.37 1,545,076,243 773,022,760 4.400 2009-04-27
4030 2009-04-28 173,975,311 1,496,562 11.26 1,545,076,243 808,985,196 4.650 2009-04-24
4031 2009-04-27 172,478,749 -652,190 11.16 1,545,076,243 758,906,496 4.400 2009-04-23
4032 2009-04-24 173,130,939 -22,054,346 11.21 1,545,076,243 735,806,491 4.250 2009-04-22
4033 2009-04-23 195,185,285 -11,173,200 12.63 1,545,076,243 868,574,518 4.450 2009-04-21
4034 2009-04-22 206,358,485 17,900,760 13.36 1,545,076,243 959,566,955 4.650 2009-04-20
4035 2009-04-21 188,457,725 526,600 12.20 1,545,076,243 857,482,649 4.550 2009-04-17
4036 2009-04-20 187,931,125 4,152,260 12.16 1,545,076,243 873,879,731 4.650 2009-04-16
4037 2009-04-17 183,778,865 1,755,940 11.89 1,545,076,243 882,138,552 4.800 2009-04-15
4038 2009-04-16 182,022,925 245,340 11.78 1,545,076,243 855,507,748 4.700 2009-04-14
4039 2009-04-15 181,777,585 620,220 11.76 1,545,076,243 799,821,374 4.400 2009-04-09
4040 2009-04-14 181,157,365 -1,638,917 11.72 1,545,076,243 778,976,670 4.300 2009-04-08
4041 2009-04-09 182,796,282 1,226,320 11.83 1,545,076,243 813,443,455 4.450 2009-04-07
4042 2009-04-08 181,569,962 2,248,269 11.75 1,545,076,243 826,143,327 4.550 2009-04-06
4043 2009-04-07 179,321,693 -748,227 11.61 1,545,076,243 789,015,449 4.400 2009-04-03
4044 2009-04-06 180,069,920 -1,192,000 11.65 1,545,076,243 765,297,160 4.250 2009-04-02
4045 2009-04-03 181,261,920 -671,019 11.73 1,545,076,243 734,110,776 4.050 2009-04-01
4046 2009-04-02 181,932,939 1,836,296 11.78 1,545,076,243 727,731,756 4.000 2009-03-31
4047 2009-04-01 180,096,643 -1,634,000 11.66 1,545,076,243 711,381,740 3.950 2009-03-30
4048 2009-03-31 181,730,643 964,240 11.76 1,545,076,243 763,268,701 4.200 2009-03-27
4049 2009-03-30 180,766,403 -1,375,000 11.70 1,545,076,243 759,218,893 4.200 2009-03-26
4050 2009-03-27 182,141,403 20,402,827 11.79 1,545,076,243 737,672,682 4.050 2009-03-25
4051 2009-03-26 161,738,576 -11,035,078 10.47 1,545,076,243 655,041,233 4.050 2009-03-24
4052 2009-03-25 172,773,654 -3,099,947 11.18 1,545,076,243 708,371,981 4.100 2009-03-23
4053 2009-03-24 175,873,601 120,000 11.38 1,545,076,243 659,526,004 3.750 2009-03-20
4054 2009-03-23 175,753,601 -490,480 11.38 1,545,076,243 667,863,684 3.800 2009-03-19
4055 2009-03-20 176,244,081 -1,391,180 11.41 1,545,076,243 652,103,100 3.700 2009-03-18
4056 2009-03-19 177,635,261 -3,364,000 11.50 1,545,076,243 648,368,703 3.650 2009-03-17
4057 2009-03-18 180,999,261 143,967 11.71 1,545,076,243 696,847,155 3.850 2009-03-16
4058 2009-03-17 180,855,294 212,400 11.71 1,545,076,243 660,121,823 3.650 2009-03-13
4059 2009-03-16 180,642,894 -166,000 11.69 1,545,076,243 632,250,129 3.500 2009-03-12
4060 2009-03-13 180,808,894 -1,116,400 11.70 1,545,076,243 641,871,574 3.550 2009-03-11
4061 2009-03-12 181,925,294 -2,482,800 11.77 1,545,076,243 645,834,794 3.550 2009-03-10
4062 2009-03-11 184,408,094 -28,163,600 11.94 1,545,076,243 645,428,329 3.500 2009-03-09
4063 2009-03-10 212,571,694 46,238,000 13.76 1,545,076,243 754,629,514 3.550 2009-03-06
4064 2009-03-09 166,333,694 1,123,740 10.77 1,545,076,243 623,751,353 3.750 2009-03-05
4065 2009-03-06 165,209,954 167,600 10.69 1,545,076,243 636,058,323 3.850 2009-03-04
4066 2009-03-05 165,042,354 695,380 10.68 1,545,076,243 602,404,592 3.650 2009-03-03
4067 2009-03-04 164,346,974 204,360 10.64 1,545,076,243 583,431,758 3.550 2009-03-02
4068 2009-03-03 164,142,614 226,800 10.62 1,545,076,243 623,741,933 3.800 2009-02-27
4069 2009-03-02 163,915,814 541,300 10.61 1,545,076,243 647,467,465 3.950 2009-02-26
4070 2009-02-27 163,374,514 557,075 10.57 1,545,076,243 661,666,782 4.050 2009-02-25
4071 2009-02-26 162,817,439 325,100 10.54 1,545,076,243 659,410,628 4.050 2009-02-24
4072 2009-02-25 162,492,339 60,120 10.52 1,545,076,243 698,717,058 4.300 2009-02-23
4073 2009-02-24 162,432,219 208,560 10.51 1,545,076,243 690,336,931 4.250 2009-02-20
4074 2009-02-23 162,223,659 1,002,400 11.30 1,435,076,243 721,895,283 4.450 2009-02-19
4075 2009-02-20 161,221,259 216,640 11.23 1,435,076,243 701,312,477 4.350 2009-02-18
4076 2009-02-19 161,004,619 363,600 11.22 1,435,076,243 692,319,862 4.300 2009-02-17
4077 2009-02-18 160,641,019 -839,075 11.19 1,435,076,243 755,012,789 4.700 2009-02-16
4078 2009-02-17 161,480,094 -1,112,554 11.25 1,435,076,243 694,364,404 4.300 2009-02-13
4079 2009-02-16 162,592,648 447,600 11.33 1,435,076,243 682,889,122 4.200 2009-02-12
4080 2009-02-13 162,145,048 504,800 11.30 1,435,076,243 689,116,454 4.250 2009-02-11
4081 2009-02-12 161,640,248 -976,800 11.26 1,435,076,243 703,135,079 4.350 2009-02-10
4082 2009-02-11 162,617,048 -110,800 11.33 1,435,076,243 715,515,011 4.400 2009-02-09
4083 2009-02-10 162,727,848 152,000 11.34 1,435,076,243 691,593,354 4.250 2009-02-06
4084 2009-02-09 162,575,848 228,400 11.33 1,435,076,243 674,689,769 4.150 2009-02-05
4085 2009-02-06 162,347,448 74,500 11.31 1,435,076,243 665,624,537 4.100 2009-02-04
4086 2009-02-05 162,272,948 330,400 11.31 1,435,076,243 632,864,497 3.900 2009-02-03
4087 2009-02-04 161,942,548 682,400 11.28 1,435,076,243 623,478,810 3.850 2009-02-02
4088 2009-02-03 161,260,148 108,800 11.24 1,435,076,243 653,103,599 4.050 2009-01-30
4089 2009-02-02 161,151,348 598,400 11.23 1,435,076,243 612,375,122 3.800 2009-01-29
4090 2009-01-30 160,552,948 -470,862 11.19 1,435,076,243 586,018,260 3.650 2009-01-23
4091 2009-01-29 161,023,810 809,409 11.22 1,435,076,243 603,839,288 3.750 2009-01-22
4092 2009-01-23 160,214,401 -4,491,935 11.16 1,435,076,243 584,782,564 3.650 2009-01-21
4093 2009-01-22 164,706,336 -914,008 11.48 1,435,076,243 650,590,027 3.950 2009-01-20
4094 2009-01-21 165,620,344 -1,582,734 11.54 1,435,076,243 670,762,393 4.050 2009-01-19
4095 2009-01-20 167,203,078 236,400 11.65 1,435,076,243 685,532,620 4.100 2009-01-16
4096 2009-01-19 166,966,678 -1,629,686 11.63 1,435,076,243 684,563,380 4.100 2009-01-15
4097 2009-01-16 168,596,364 -425,336 11.75 1,435,076,243 708,104,729 4.200 2009-01-14
4098 2009-01-15 169,021,700 911,520 11.78 1,435,076,243 684,537,885 4.050 2009-01-13
4099 2009-01-14 168,110,180 454,400 11.71 1,435,076,243 689,251,738 4.100 2009-01-12
4100 2009-01-13 167,655,780 686,000 11.68 1,435,076,243 746,068,221 4.450 2009-01-09
4101 2009-01-12 166,969,780 -13,070,832 11.63 1,435,076,243 751,364,010 4.500 2009-01-08
4102 2009-01-09 180,040,612 14,917,614 12.55 1,435,076,243 873,196,968 4.850 2009-01-07
4103 2009-01-08 165,122,998 -7,668,984 11.51 1,435,076,243 792,590,390 4.800 2009-01-06
4104 2009-01-07 172,791,982 -88,970,280 12.04 1,435,076,243 829,401,514 4.800 2009-01-05
4105 2009-01-06 261,762,262 -264,400 18.24 1,435,076,243 1,204,106,405 4.600 2009-01-02
4106 2009-01-05 262,026,662 89,586 18.26 1,435,076,243 1,126,714,647 4.300 2008-12-30
4107 2009-01-02 261,937,076 384,542 18.25 1,435,076,243 1,152,523,134 4.400 2008-12-29
4108 2008-12-30 261,552,534 -14,824,800 18.23 1,435,076,243 1,085,443,016 4.150 2008-12-23
4109 2008-12-29 276,377,334 -32,310 19.26 1,435,076,243 1,202,241,403 4.350 2008-12-22
4110 2008-12-23 276,409,644 10,066,880 19.26 1,435,076,243 1,271,484,362 4.600 2008-12-19
4111 2008-12-22 266,342,764 -3,530,400 18.56 1,435,076,243 1,225,176,714 4.600 2008-12-18
4112 2008-12-19 269,873,164 -7,920,141 18.81 1,435,076,243 1,173,948,263 4.350 2008-12-17
4113 2008-12-18 277,793,305 -2,772,400 19.36 1,435,076,243 1,111,173,220 4.000 2008-12-16
4114 2008-12-17 280,565,705 -1,316,460 19.55 1,435,076,243 1,094,206,250 3.900 2008-12-15
4115 2008-12-16 281,882,165 2,823,980 19.64 1,435,076,243 1,113,434,552 3.950 2008-12-12
4116 2008-12-15 279,058,185 -5,850,400 19.45 1,435,076,243 1,241,808,923 4.450 2008-12-11
4117 2008-12-12 284,908,585 -5,427,400 19.85 1,435,076,243 1,324,824,920 4.650 2008-12-10
4118 2008-12-11 290,335,985 -4,540,340 20.23 1,435,076,243 1,277,478,334 4.400 2008-12-09
4119 2008-12-10 294,876,325 -6,158,820 20.55 1,435,076,243 1,341,687,279 4.550 2008-12-08
4120 2008-12-09 301,035,145 -1,827,640 20.98 1,435,076,243 1,204,140,580 4.000 2008-12-05
4121 2008-12-08 302,862,785 -624,000 21.10 1,435,076,243 1,166,021,722 3.850 2008-12-04
4122 2008-12-05 303,486,785 -286,200 21.15 1,435,076,243 1,198,772,801 3.950 2008-12-03
4123 2008-12-04 303,772,985 304,400 21.17 1,435,076,243 1,093,582,746 3.600 2008-12-02
4124 2008-12-03 303,468,585 -1,076,000 21.15 1,435,076,243 1,183,527,482 3.900 2008-12-01
4125 2008-12-02 304,544,585 1,737,200 21.22 1,435,076,243 1,096,360,506 3.600 2008-11-28
4126 2008-12-01 302,807,385 -1,282,800 21.10 1,435,076,243 1,059,825,848 3.500 2008-11-27
4127 2008-11-28 304,090,185 253,929 21.19 1,435,076,243 1,003,497,611 3.300 2008-11-26
4128 2008-11-27 303,836,256 -9,058,200 21.17 1,435,076,243 941,892,394 3.100 2008-11-25
4129 2008-11-26 312,894,456 -1,336,720 21.80 1,435,076,243 1,048,196,428 3.350 2008-11-24
4130 2008-11-25 314,231,176 -661,600 21.90 1,435,076,243 1,099,809,116 3.500 2008-11-21
4131 2008-11-24 314,892,776 -4,645,200 21.94 1,435,076,243 1,023,401,522 3.250 2008-11-20
4132 2008-11-21 319,537,976 -656,800 22.27 1,435,076,243 1,166,313,612 3.650 2008-11-19
4133 2008-11-20 320,194,776 45,600 22.31 1,435,076,243 1,248,759,626 3.900 2008-11-18
4134 2008-11-19 320,149,176 28,000 22.31 1,435,076,243 1,328,619,080 4.150 2008-11-17
4135 2008-11-18 320,121,176 -5,511,200 22.31 1,435,076,243 1,312,496,822 4.100 2008-11-14
4136 2008-11-17 325,632,376 -2,609,600 22.69 1,435,076,243 1,383,937,598 4.250 2008-11-13
4137 2008-11-14 328,241,976 -4,806,800 22.87 1,435,076,243 1,460,676,793 4.450 2008-11-12
4138 2008-11-13 333,048,776 -407,640 23.21 1,435,076,243 1,631,939,002 4.900 2008-11-11
4139 2008-11-12 333,456,416 2,676,440 23.24 1,435,076,243 1,500,553,872 4.500 2008-11-10
4140 2008-11-11 330,779,976 32,128,400 23.05 1,435,076,243 1,240,424,910 3.750 2008-11-07
4141 2008-11-10 298,651,576 3,888,400 20.81 1,435,076,243 940,752,464 3.150 2008-11-06
4142 2008-11-07 294,763,176 -3,729,600 20.54 1,435,076,243 884,289,528 3.000 2008-11-05
4143 2008-11-06 298,492,776 -29,556,800 20.80 1,435,076,243 835,779,773 2.800 2008-11-04
4144 2008-11-05 328,049,576 36,525,200 22.86 1,435,076,243 934,941,292 2.850 2008-11-03
4145 2008-11-04 291,524,376 161,200 20.31 1,435,076,243 903,725,566 3.100 2008-10-31
4146 2008-11-03 291,363,176 308,800 20.30 1,435,076,243 844,953,210 2.900 2008-10-30
4147 2008-10-31 291,054,376 -208,813,400 20.28 1,435,076,243 647,595,987 2.225 2008-10-29
4148 2008-10-30 499,867,776 -520,400 34.77 1,437,721,843 1,087,212,413 2.175 2008-10-28
4149 2008-10-29 500,388,176 -1,688,800 34.80 1,437,721,843 975,756,943 1.950 2008-10-27
4150 2008-10-28 502,076,976 -780,000 34.92 1,437,721,843 966,498,179 1.925 2008-10-24
4151 2008-10-27 502,856,976 -1,283,200 34.98 1,437,721,843 1,194,285,318 2.375 2008-10-23
4152 2008-10-24 504,140,176 -727,200 35.07 1,437,721,843 1,260,350,440 2.500 2008-10-22
4153 2008-10-23 504,867,376 -637,600 35.12 1,437,721,843 1,337,898,546 2.650 2008-10-21
4154 2008-10-22 505,504,976 -1,500,000 35.16 1,437,721,843 1,289,037,689 2.550 2008-10-20
4155 2008-10-21 507,004,976 -1,407,600 35.26 1,437,721,843 1,254,837,316 2.475 2008-10-17
4156 2008-10-20 508,412,576 1,660,200 35.36 1,437,721,843 1,347,293,326 2.650 2008-10-16
4157 2008-10-17 506,752,376 -7,430,800 35.25 1,437,721,843 1,342,893,796 2.650 2008-10-15
4158 2008-10-16 514,183,176 114,146,600 35.76 1,437,721,843 1,619,677,004 3.150 2008-10-14
4159 2008-10-15 400,036,576 -5,094,560 27.82 1,437,721,843 1,400,128,016 3.500 2008-10-13
4160 2008-10-14 405,131,136 -614,800 28.18 1,437,721,843 1,397,702,419 3.450 2008-10-10
4161 2008-10-13 405,745,936 -2,376,400 28.22 1,437,721,843 1,541,834,557 3.800 2008-10-09
4162 2008-10-10 408,122,336 -123,265,200 28.39 1,437,721,843 1,510,052,643 3.700 2008-10-08
4163 2008-10-09 531,387,536 554,400 36.96 1,437,721,843 2,577,229,550 4.850 2008-10-06
4164 2008-10-08 530,833,136 5,005,600 36.92 1,437,721,843 2,654,165,680 5.000 2008-10-03
4165 2008-10-06 525,827,536 -10,908,257 36.57 1,437,721,843 2,708,011,810 5.150 2008-10-02
4166 2008-10-03 536,735,793 41,600 37.33 1,437,721,843 2,925,210,072 5.450 2008-09-30
4167 2008-10-02 536,694,193 -1,122,845 37.33 1,437,721,843 2,978,652,771 5.550 2008-09-29
4168 2008-09-30 537,817,038 -989,400 37.41 1,437,721,843 3,092,447,969 5.750 2008-09-26
4169 2008-09-29 538,806,438 -2,104,000 36.99 1,456,668,243 3,232,838,628 6.000 2008-09-25
4170 2008-09-26 540,910,438 521,600 37.13 1,456,668,243 3,137,280,540 5.800 2008-09-24
4171 2008-09-25 540,388,838 -829,600 37.10 1,456,668,243 3,134,255,260 5.800 2008-09-23
4172 2008-09-24 541,218,438 5,004,920 37.15 1,456,668,243 3,517,919,847 6.500 2008-09-22
4173 2008-09-23 536,213,518 503,920 36.81 1,456,668,243 3,378,145,163 6.300 2008-09-19
4174 2008-09-22 535,709,598 48,372,680 36.78 1,456,668,243 3,133,901,148 5.850 2008-09-18
4175 2008-09-19 487,336,918 -725,275 33.46 1,456,668,243 3,240,790,505 6.650 2008-09-17
4176 2008-09-18 488,062,193 9,134,800 33.51 1,456,668,243 3,221,210,474 6.600 2008-09-16
4177 2008-09-17 478,927,393 -1,095,040 32.88 1,456,668,243 3,184,867,163 6.650 2008-09-12
4178 2008-09-16 480,022,433 -6,704,900 32.95 1,456,668,243 3,120,145,815 6.500 2008-09-11
4179 2008-09-12 486,727,333 -3,546,460 33.41 1,456,668,243 2,993,373,098 6.150 2008-09-10
4180 2008-09-11 490,273,793 -309,087 33.66 1,456,668,243 3,309,348,103 6.750 2008-09-09
4181 2008-09-10 490,582,880 -3,600 33.68 1,456,668,243 3,556,725,880 7.250 2008-09-08
4182 2008-09-09 490,586,480 -5,957,472 33.68 1,456,668,243 3,630,339,952 7.400 2008-09-05
4183 2008-09-08 496,543,952 -1,525,600 34.09 1,456,668,243 3,649,598,047 7.350 2008-09-04
4184 2008-09-05 498,069,552 -2,149,800 34.19 1,456,668,243 3,934,749,461 7.900 2008-09-03
4185 2008-09-04 500,219,352 338,400 34.34 1,456,668,243 4,426,941,265 8.850 2008-09-02
4186 2008-09-03 499,880,952 -2,448,400 34.32 1,456,668,243 4,798,857,139 9.600 2008-09-01
4187 2008-09-02 502,329,352 3,292,800 34.48 1,456,668,243 4,696,779,441 9.350 2008-08-29
4188 2008-09-01 499,036,552 1,456,897 34.26 1,456,668,243 4,516,280,796 9.050 2008-08-28
4189 2008-08-29 497,579,655 -2,281,002 34.16 1,456,668,243 4,577,732,826 9.200 2008-08-27
4190 2008-08-28 499,860,657 -3,055,471 34.32 1,456,668,243 4,398,773,782 8.800 2008-08-26
4191 2008-08-27 502,916,128 3,331,560 34.53 1,456,668,243 4,702,265,797 9.350 2008-08-25
4192 2008-08-26 499,584,568 1,468,840 34.30 1,456,668,243 4,671,115,711 9.350 2008-08-21
4193 2008-08-25 498,115,728 -745,610 34.20 1,456,668,243 4,757,005,202 9.550 2008-08-20
4194 2008-08-21 498,861,338 -825,600 34.25 1,456,668,243 4,639,410,443 9.300 2008-08-19
4195 2008-08-20 499,686,938 2,670,000 34.30 1,456,668,243 4,697,057,217 9.400 2008-08-18
4196 2008-08-19 497,016,938 -6,366,200 34.12 1,456,668,243 4,970,169,380 10.00 2008-08-15
4197 2008-08-18 503,383,138 1,376,400 34.56 1,456,668,243 4,958,323,909 9.850 2008-08-14
4198 2008-08-15 502,006,738 -4,223,850 34.46 1,456,668,243 4,769,064,011 9.500 2008-08-13
4199 2008-08-14 506,230,588 -5,309,388 34.75 1,456,668,243 5,011,682,821 9.900 2008-08-12
4200 2008-08-13 511,539,976 -935,076 35.12 1,456,668,243 5,396,746,747 10.55 2008-08-11
4201 2008-08-12 512,475,052 -957,000 35.18 1,456,668,243 5,995,958,108 11.70 2008-08-08
4202 2008-08-11 513,432,052 1,931,857 35.25 1,456,668,243 6,212,527,829 12.10 2008-08-07
4203 2008-08-08 511,500,195 -3,704,600 35.11 1,456,668,243 6,163,577,350 12.05 2008-08-05
4204 2008-08-07 515,204,795 -6,113,197 35.37 1,456,668,243 6,440,059,938 12.50 2008-08-04
4205 2008-08-05 521,317,992 1,281,600 35.79 1,456,668,243 6,620,738,498 12.70 2008-08-01
4206 2008-08-04 520,036,392 -1,444,000 35.70 1,456,668,243 6,760,473,096 13.00 2008-07-31
4207 2008-08-01 521,480,392 -579,200 35.80 1,456,668,243 6,674,949,018 12.80 2008-07-30
4208 2008-07-31 522,059,592 442,800 35.84 1,456,668,243 6,551,847,880 12.55 2008-07-29
4209 2008-07-30 521,616,792 -571,600 35.81 1,456,668,243 6,520,209,900 12.50 2008-07-28
4210 2008-07-29 522,188,392 250,800 35.85 1,456,668,243 6,579,573,739 12.60 2008-07-25
4211 2008-07-28 521,937,592 -381,600 35.83 1,456,668,243 6,628,607,418 12.70 2008-07-24
4212 2008-07-25 522,319,192 -359,600 35.86 1,456,668,243 6,528,989,900 12.50 2008-07-23
4213 2008-07-24 522,678,792 -108,000 35.88 1,456,668,243 6,533,484,900 12.50 2008-07-22
4214 2008-07-23 522,786,792 2,783,800 35.89 1,456,668,243 6,560,974,240 12.55 2008-07-21
4215 2008-07-22 520,002,992 244,000 35.70 1,456,668,243 6,552,037,699 12.60 2008-07-18
4216 2008-07-21 519,758,992 1,664,661 35.68 1,456,668,243 6,704,890,997 12.90 2008-07-17
4217 2008-07-18 518,094,331 216,400 35.57 1,456,668,243 6,553,893,287 12.65 2008-07-16
4218 2008-07-17 517,877,931 304,000 35.55 1,456,668,243 6,499,368,034 12.55 2008-07-15
4219 2008-07-16 517,573,931 -1,124,000 35.53 1,456,668,243 6,754,339,800 13.05 2008-07-14
4220 2008-07-15 518,697,931 6,250,600 35.61 1,456,668,243 7,002,422,069 13.50 2008-07-11
4221 2008-07-14 512,447,331 -10,192,264 35.18 1,456,668,243 7,071,773,168 13.80 2008-07-10
4222 2008-07-11 522,639,595 -204,800 35.88 1,456,668,243 6,794,314,735 13.00 2008-07-09
4223 2008-07-10 522,844,395 1,107,200 35.89 1,456,668,243 6,770,834,915 12.95 2008-07-08
4224 2008-07-09 521,737,195 -583,600 35.82 1,456,668,243 6,495,628,078 12.45 2008-07-07
4225 2008-07-08 522,320,795 -928,000 35.86 1,456,668,243 6,476,777,858 12.40 2008-07-04
4226 2008-07-07 523,248,795 1,485,200 35.92 1,456,668,243 6,409,797,739 12.25 2008-07-03
4227 2008-07-04 521,763,595 -1,662,197 35.82 1,456,668,243 6,495,956,758 12.45 2008-07-02
4228 2008-07-03 523,425,792 958,200 35.93 1,456,668,243 6,673,678,848 12.75 2008-06-30
4229 2008-07-02 522,467,592 -3,670,050 35.87 1,456,668,243 6,739,831,937 12.90 2008-06-27
4230 2008-06-30 526,137,642 2,295,600 36.12 1,456,668,243 6,787,175,582 12.90 2008-06-26
4231 2008-06-27 523,842,042 -2,414,800 35.96 1,456,668,243 6,652,793,933 12.70 2008-06-25
4232 2008-06-26 526,256,842 1,092,800 36.13 1,456,668,243 6,657,149,051 12.65 2008-06-24
4233 2008-06-25 525,164,042 -4,158,400 36.05 1,456,668,243 6,617,066,929 12.60 2008-06-23
4234 2008-06-24 529,322,442 3,249,200 36.34 1,456,668,243 6,907,657,868 13.05 2008-06-20
4235 2008-06-23 526,073,242 -2,227,600 36.11 1,456,668,243 6,654,826,511 12.65 2008-06-19
4236 2008-06-20 528,300,842 2,976,276 36.27 1,456,668,243 6,947,156,072 13.15 2008-06-18
4237 2008-06-19 525,324,566 2,453,283 36.06 1,456,668,243 7,013,082,956 13.35 2008-06-17
4238 2008-06-18 522,871,283 1,396,000 35.90 1,456,668,243 6,562,034,602 12.55 2008-06-16
4239 2008-06-17 521,475,283 -2,618,400 35.80 1,456,668,243 5,996,965,755 11.50 2008-06-13
4240 2008-06-16 524,093,683 2,689,269 35.98 1,456,668,243 5,843,644,565 11.15 2008-06-12
4241 2008-06-13 521,404,414 570,331 35.79 1,456,668,243 5,996,150,761 11.50 2008-06-11
4242 2008-06-12 520,834,083 5,865,600 35.76 1,456,668,243 5,937,508,546 11.40 2008-06-10
4243 2008-06-11 514,968,483 6,375,197 35.35 1,456,668,243 6,385,609,189 12.40 2008-06-06
4244 2008-06-10 508,593,286 -2,269,200 34.91 1,456,668,243 6,230,267,754 12.25 2008-06-05
4245 2008-06-06 510,862,486 797,200 35.07 1,456,668,243 6,666,755,442 13.05 2008-06-04
4246 2008-06-05 510,065,286 -3,098,400 35.02 1,456,668,243 6,962,391,154 13.65 2008-06-03
4247 2008-06-04 513,163,686 -432,400 35.23 1,456,668,243 7,286,924,341 14.20 2008-06-02
4248 2008-06-03 513,596,086 -236,640 35.26 1,456,668,243 7,138,985,595 13.90 2008-05-30
4249 2008-06-02 513,832,726 -12,975,200 35.27 1,456,668,243 7,090,891,619 13.80 2008-05-29
4250 2008-05-30 526,807,926 -110,800 36.17 1,456,668,243 7,322,630,171 13.90 2008-05-28
4251 2008-05-29 526,918,726 -9,304,400 36.17 1,456,668,243 7,324,170,291 13.90 2008-05-27
4252 2008-05-28 536,223,126 -4,000,201 36.81 1,456,668,243 7,292,634,514 13.60 2008-05-26
4253 2008-05-27 540,223,327 538,000 37.09 1,456,668,243 7,482,093,079 13.85 2008-05-23
4254 2008-05-26 539,685,327 1,501,600 37.05 1,456,668,243 7,366,704,714 13.65 2008-05-22
4255 2008-05-23 538,183,727 168,800 36.95 1,456,668,243 7,561,481,364 14.05 2008-05-21
4256 2008-05-22 538,014,927 -1,289,200 36.93 1,456,668,243 7,639,811,963 14.20 2008-05-20
4257 2008-05-21 539,304,127 1,416,400 37.02 1,456,668,243 7,927,770,667 14.70 2008-05-19
4258 2008-05-20 537,887,727 209,599 36.93 1,456,668,243 7,718,688,882 14.35 2008-05-16
4259 2008-05-19 537,678,128 -296,000 36.91 1,456,668,243 7,527,493,792 14.00 2008-05-15
4260 2008-05-16 537,974,128 -1,253,200 36.93 1,456,668,243 7,155,055,902 13.30 2008-05-14
4261 2008-05-15 539,227,328 -639,977 37.02 1,456,668,243 6,982,993,898 12.95 2008-05-13
4262 2008-05-14 539,867,305 -293,200 37.06 1,456,668,243 6,559,387,756 12.15 2008-05-09
4263 2008-05-13 540,160,505 -525,000 37.08 1,456,668,243 6,752,006,313 12.50 2008-05-08
4264 2008-05-09 540,685,505 -630,400 37.12 1,456,668,243 6,893,740,189 12.75 2008-05-07
4265 2008-05-08 541,315,905 -1,366,400 37.16 1,456,668,243 7,118,304,151 13.15 2008-05-06
4266 2008-05-07 542,682,305 209,200 37.26 1,456,668,243 7,082,004,080 13.05 2008-05-05
4267 2008-05-06 542,473,105 -984,400 37.24 1,456,668,243 6,943,655,744 12.80 2008-05-02
4268 2008-05-05 543,457,505 -4,934,000 37.31 1,456,668,243 6,603,008,686 12.15 2008-04-30
4269 2008-05-02 548,391,505 -5,124,400 37.65 1,456,668,243 7,074,250,415 12.90 2008-04-29
4270 2008-04-30 553,515,905 -1,529,600 38.00 1,456,668,243 7,417,113,127 13.40 2008-04-28
4271 2008-04-29 555,045,505 -882,800 38.22 1,452,056,243 7,604,123,419 13.70 2008-04-25
4272 2008-04-28 555,928,305 -7,822,420 38.29 1,452,056,243 7,532,828,533 13.55 2008-04-24
4273 2008-04-25 563,750,725 -4,308,000 38.82 1,452,056,243 7,385,134,498 13.10 2008-04-23
4274 2008-04-24 568,058,725 -3,542,800 39.12 1,452,056,243 7,697,195,724 13.55 2008-04-22
4275 2008-04-23 571,601,525 -2,474,200 39.36 1,452,056,243 7,259,339,368 12.70 2008-04-21
4276 2008-04-22 574,075,725 5,489,640 39.54 1,452,056,243 7,348,169,280 12.80 2008-04-18
4277 2008-04-21 568,586,085 -62,800 39.16 1,452,056,243 6,254,446,935 11.00 2008-04-17
4278 2008-04-18 568,648,885 -2,703,200 39.16 1,452,056,243 5,970,813,293 10.50 2008-04-16
4279 2008-04-17 571,352,085 971,200 39.35 1,452,056,243 5,570,682,829 9.750 2008-04-15
4280 2008-04-16 570,380,885 -168,400 39.28 1,452,056,243 5,276,023,186 9.250 2008-04-14
4281 2008-04-15 570,549,285 -777,200 39.29 1,452,056,243 5,619,910,457 9.850 2008-04-11
4282 2008-04-14 571,326,485 -2,026,800 39.35 1,452,056,243 5,684,698,526 9.950 2008-04-10
4283 2008-04-11 573,353,285 -387,200 39.49 1,452,056,243 5,561,526,865 9.700 2008-04-09
4284 2008-04-10 573,740,485 1,099,339 39.51 1,452,056,243 5,737,404,850 10.00 2008-04-08
4285 2008-04-09 572,641,146 -95,200 39.44 1,452,056,243 5,554,619,116 9.700 2008-04-07
4286 2008-04-08 572,736,346 -30,800 39.44 1,452,056,243 5,297,811,201 9.250 2008-04-03
4287 2008-04-07 572,767,146 1,622,800 39.45 1,452,056,243 5,298,096,101 9.250 2008-04-02
4288 2008-04-03 571,144,346 -4,424,939 39.33 1,452,056,243 5,254,527,983 9.200 2008-04-01
4289 2008-04-02 575,569,285 -321,740 39.64 1,452,056,243 5,266,458,958 9.150 2008-03-31
4290 2008-04-01 575,891,025 145,600 39.66 1,452,056,243 4,981,457,366 8.650 2008-03-28
4291 2008-03-31 575,745,425 416,000 39.65 1,452,056,243 4,865,048,841 8.450 2008-03-27
4292 2008-03-28 575,329,425 -1,486,721 39.94 1,440,342,643 4,717,701,285 8.200 2008-03-26
4293 2008-03-27 576,816,146 -1,376,400 40.05 1,440,342,643 4,499,165,939 7.800 2008-03-25
4294 2008-03-26 578,192,546 -26,059,100 40.14 1,440,342,643 4,134,076,704 7.150 2008-03-20
4295 2008-03-25 604,251,646 -527,600 41.95 1,440,342,643 4,320,399,269 7.150 2008-03-19
4296 2008-03-20 604,779,246 -5,852,400 41.99 1,440,342,643 4,203,215,760 6.950 2008-03-18
4297 2008-03-19 610,631,646 -1,567,200 42.39 1,440,342,643 4,732,395,257 7.750 2008-03-17
4298 2008-03-18 612,198,846 20,319,600 42.50 1,440,342,643 5,264,910,076 8.600 2008-03-14
4299 2008-03-17 591,879,246 -429,570 41.09 1,440,342,643 5,563,664,912 9.400 2008-03-13
4300 2008-03-14 592,308,816 -1,535,600 41.12 1,440,342,643 5,893,472,719 9.950 2008-03-12
4301 2008-03-13 593,844,416 1,576,400 41.23 1,440,342,643 5,789,983,056 9.750 2008-03-11
4302 2008-03-12 592,268,016 1,100,000 41.12 1,440,342,643 5,833,839,958 9.850 2008-03-10
4303 2008-03-11 591,168,016 -9,200 41.04 1,440,342,643 6,236,822,569 10.55 2008-03-07
4304 2008-03-10 591,177,216 116,975,291 41.04 1,440,342,643 6,532,508,237 11.05 2008-03-06
4305 2008-03-07 474,201,925 -301,200 32.92 1,440,342,643 5,216,221,175 11.00 2008-03-05
4306 2008-03-06 474,503,125 7,475,600 32.94 1,440,342,643 5,361,885,313 11.30 2008-03-04
4307 2008-03-05 467,027,525 -905,600 32.42 1,440,342,643 5,184,005,528 11.10 2008-03-03
4308 2008-03-04 467,933,125 -543,423 32.49 1,440,342,643 5,357,834,281 11.45 2008-02-29
4309 2008-03-03 468,476,548 -526,000 32.53 1,440,342,643 5,153,242,028 11.00 2008-02-28
4310 2008-02-29 469,002,548 2,650,400 32.56 1,440,342,643 5,112,127,773 10.90 2008-02-27
4311 2008-02-28 466,352,148 368,800 32.94 1,415,788,643 4,989,967,984 10.70 2008-02-26
4312 2008-02-27 465,983,348 4,979,840 32.91 1,415,788,643 5,102,517,661 10.95 2008-02-25
4313 2008-02-26 461,003,508 178,800 32.56 1,415,788,643 5,094,088,763 11.05 2008-02-22
4314 2008-02-25 460,824,708 398,400 32.55 1,415,788,643 5,022,989,317 10.90 2008-02-21
4315 2008-02-22 460,426,308 1,002,000 32.52 1,415,788,643 5,317,923,857 11.55 2008-02-20
4316 2008-02-21 459,424,308 1,294,000 32.45 1,415,788,643 5,444,178,050 11.85 2008-02-19
4317 2008-02-20 458,130,308 -1,551,600 32.36 1,415,788,643 5,016,526,873 10.95 2008-02-18
4318 2008-02-19 459,681,908 1,702,000 32.47 1,415,788,643 4,918,596,416 10.70 2008-02-15
4319 2008-02-18 457,979,908 2,852,870 32.35 1,415,788,643 4,648,496,066 10.15 2008-02-14
4320 2008-02-15 455,127,038 4,109,800 32.15 1,415,788,643 4,346,463,213 9.550 2008-02-13
4321 2008-02-14 451,017,238 6,570,800 31.86 1,415,788,643 4,126,807,728 9.150 2008-02-12
4322 2008-02-13 444,446,438 -5,605,200 31.39 1,415,788,643 4,022,240,264 9.050 2008-02-11
4323 2008-02-12 450,051,638 -1,742,000 31.79 1,415,788,643 4,658,034,453 10.35 2008-02-05
4324 2008-02-11 451,793,638 -8,254,400 31.91 1,415,788,643 4,811,602,245 10.65 2008-02-04
4325 2008-02-05 460,048,038 -6,531,600 32.49 1,415,788,643 4,876,509,203 10.60 2008-02-01
4326 2008-02-04 466,579,638 -1,058,800 32.96 1,415,788,643 4,992,402,127 10.70 2008-01-31
4327 2008-02-01 467,638,438 -1,059,200 33.03 1,415,788,643 5,260,932,428 11.25 2008-01-30
4328 2008-01-31 468,697,638 5,558,400 33.11 1,415,788,643 5,530,632,128 11.80 2008-01-29
4329 2008-01-30 463,139,238 1,141,600 33.07 1,400,639,443 5,696,612,627 12.30 2008-01-28
4330 2008-01-29 461,997,638 -879,600 32.98 1,400,639,443 6,029,069,176 13.05 2008-01-25
4331 2008-01-28 462,877,238 1,800,320 33.05 1,400,639,443 5,554,526,856 12.00 2008-01-24
4332 2008-01-25 461,076,918 2,704,000 32.92 1,400,639,443 5,579,030,708 12.10 2008-01-23
4333 2008-01-24 458,372,918 1,826,000 32.73 1,400,639,443 5,935,929,288 12.95 2008-01-22
4334 2008-01-23 456,546,918 5,736,800 32.60 1,400,639,443 6,391,656,852 14.00 2008-01-21
4335 2008-01-22 450,810,118 -16,159,708 32.19 1,400,639,443 6,446,584,687 14.30 2008-01-18
4336 2008-01-21 466,969,826 2,082,400 33.34 1,400,639,443 6,817,759,460 14.60 2008-01-17
4337 2008-01-18 464,887,426 22,150,977 33.19 1,400,639,443 7,043,044,504 15.15 2008-01-16
4338 2008-01-17 442,736,449 2,242,000 31.61 1,400,639,443 7,238,740,941 16.35 2008-01-15
4339 2008-01-16 440,494,449 12,800 31.45 1,400,639,443 7,422,331,466 16.85 2008-01-14
4340 2008-01-15 440,481,649 10,469,603 31.45 1,400,639,443 7,708,428,858 17.50 2008-01-11
4341 2008-01-14 430,012,046 8,168,800 30.70 1,400,639,443 7,417,707,794 17.25 2008-01-10
4342 2008-01-11 421,843,246 1,375,597 30.12 1,400,639,443 6,538,570,313 15.50 2008-01-09
4343 2008-01-10 420,467,649 -1,349,760 30.02 1,400,639,443 6,622,365,472 15.75 2008-01-08
4344 2008-01-09 421,817,409 729,600 30.12 1,400,639,443 6,327,261,135 15.00 2008-01-07
4345 2008-01-08 421,087,809 -1,842,000 30.06 1,400,639,443 6,400,534,697 15.20 2008-01-04
4346 2008-01-07 422,929,809 -26,517,600 30.20 1,400,639,443 6,470,826,078 15.30 2008-01-03
4347 2008-01-04 449,447,409 -9,747,933 32.09 1,400,639,443 6,899,017,728 15.35 2008-01-02
4348 2008-01-03 459,195,342 -2,899,600 32.78 1,400,639,443 7,347,125,472 16.00 2007-12-28
4349 2008-01-02 462,094,942 -1,598,400 32.99 1,400,639,443 7,439,728,566 16.10 2007-12-27
4350 2007-12-28 463,693,342 -9,688,890 33.17 1,398,121,443 7,094,508,133 15.30 2007-12-21
4351 2007-12-27 473,382,232 22,681,600 33.86 1,398,121,443 6,745,696,806 14.25 2007-12-20
4352 2007-12-21 450,700,632 -197,979 32.24 1,398,121,443 6,332,343,880 14.05 2007-12-19
4353 2007-12-20 450,898,611 1,282,312 32.25 1,398,121,443 6,357,670,415 14.10 2007-12-18
4354 2007-12-19 449,616,299 -2,991,200 32.16 1,398,121,443 6,339,589,816 14.10 2007-12-17
4355 2007-12-18 452,607,499 9,610,000 32.37 1,398,121,443 6,947,525,110 15.35 2007-12-14
4356 2007-12-17 442,997,499 -10,978,400 31.69 1,398,121,443 7,087,959,984 16.00 2007-12-13
4357 2007-12-14 453,975,899 710,000 32.47 1,398,121,443 7,354,409,564 16.20 2007-12-12
4358 2007-12-13 453,265,899 -4,241,600 32.42 1,398,121,443 7,569,540,513 16.70 2007-12-11
4359 2007-12-12 457,507,499 180,000 32.72 1,398,121,443 7,525,998,359 16.45 2007-12-10
4360 2007-12-11 457,327,499 285,200 32.71 1,398,121,443 7,820,300,233 17.10 2007-12-07
4361 2007-12-10 457,042,299 -1,194,000 32.69 1,398,121,443 7,769,719,083 17.00 2007-12-06
4362 2007-12-07 458,236,299 -334,800 32.78 1,398,121,443 7,881,664,343 17.20 2007-12-05
4363 2007-12-06 458,571,099 1,618,694 32.80 1,398,121,443 7,933,280,013 17.30 2007-12-04
4364 2007-12-05 456,952,405 -2,112,400 32.68 1,398,121,443 7,608,257,543 16.65 2007-12-03
4365 2007-11-30 459,064,805 -1,189,600 32.83 1,398,121,443 7,551,616,042 16.45 2007-11-28
4366 2007-11-29 460,254,405 -662,800 32.92 1,398,121,443 7,663,235,843 16.65 2007-11-27
4367 2007-11-28 460,917,205 417,200 32.97 1,398,121,443 7,973,867,647 17.30 2007-11-26
4368 2007-11-27 460,500,005 -999,600 32.94 1,398,121,443 7,529,175,082 16.35 2007-11-23
4369 2007-11-26 461,499,605 9,382,000 33.01 1,398,121,443 7,522,443,562 16.30 2007-11-22
4370 2007-11-23 452,117,605 1,540,000 32.34 1,398,121,443 7,459,940,483 16.50 2007-11-21
4371 2007-11-22 450,577,605 -2,392,800 32.23 1,398,121,443 7,862,579,207 17.45 2007-11-20
4372 2007-11-21 452,970,405 -70,000 32.40 1,398,121,443 7,813,739,486 17.25 2007-11-19
4373 2007-11-20 453,040,405 -1,739,200 32.40 1,398,121,443 7,973,511,128 17.60 2007-11-16
4374 2007-11-19 454,779,605 236,000 32.53 1,398,121,443 7,913,165,127 17.40 2007-11-15
4375 2007-11-16 454,543,605 2,234,400 32.51 1,398,121,443 8,204,512,070 18.05 2007-11-14
4376 2007-11-15 452,309,205 -264,000 32.35 1,398,121,443 7,824,949,247 17.30 2007-11-13
4377 2007-11-14 452,573,205 4,655,600 32.37 1,398,121,443 8,259,460,991 18.25 2007-11-12
4378 2007-11-13 447,917,605 1,628,800 32.04 1,398,121,443 8,756,789,178 19.55 2007-11-09
4379 2007-11-12 446,288,805 294,400 31.92 1,398,121,443 8,948,090,540 20.05 2007-11-08
4380 2007-11-09 445,994,405 -666,000 31.90 1,398,121,443 8,942,187,820 20.05 2007-11-07
4381 2007-11-08 446,660,405 6,660,400 31.95 1,398,121,443 8,866,209,039 19.85 2007-11-06
4382 2007-11-07 440,000,005 1,534,800 31.47 1,398,121,443 8,888,000,101 20.20 2007-11-05
4383 2007-11-06 438,465,205 4,219,520 31.36 1,398,121,443 9,339,308,867 21.30 2007-11-02
4384 2007-11-05 434,245,685 5,024,800 31.06 1,398,121,443 9,423,131,365 21.70 2007-11-01
4385 2007-11-02 429,220,885 -1,542,800 30.70 1,398,121,443 8,799,028,143 20.50 2007-10-31
4386 2007-11-01 430,763,685 8,318,082 30.81 1,398,121,443 8,679,888,253 20.15 2007-10-30
4387 2007-10-31 422,445,603 -1,441,082 30.22 1,398,121,443 8,850,235,383 20.95 2007-10-29
4388 2007-10-30 423,886,685 448,700 30.32 1,398,121,443 8,668,482,708 20.45 2007-10-26
4389 2007-10-29 423,437,985 -3,504,000 30.29 1,398,121,443 8,468,759,700 20.00 2007-10-25
4390 2007-10-26 426,941,985 1,244,000 30.54 1,398,121,443 8,688,269,395 20.35 2007-10-24
4391 2007-10-25 425,697,985 -5,826,000 30.45 1,398,121,443 8,811,948,290 20.70 2007-10-23
4392 2007-10-24 431,523,985 -450,400 30.86 1,398,121,443 8,630,479,700 20.00 2007-10-22
4393 2007-10-23 431,974,385 -3,960,800 30.90 1,398,121,443 8,725,882,577 20.20 2007-10-18
4394 2007-10-22 435,935,185 -2,578,848 31.18 1,398,121,443 8,609,719,904 19.75 2007-10-17
4395 2007-10-18 438,514,033 -7,652,752 31.36 1,398,121,443 8,046,732,506 18.35 2007-10-16
4396 2007-10-17 446,166,785 -2,547,600 31.91 1,398,121,443 8,432,552,237 18.90 2007-10-15
4397 2007-10-16 448,714,385 547,600 32.09 1,398,121,443 8,705,059,069 19.40 2007-10-12
4398 2007-10-15 448,166,785 794,001 32.05 1,398,121,443 8,940,927,361 19.95 2007-10-11
4399 2007-10-12 447,372,784 2,402,410 32.00 1,398,121,443 8,254,027,865 18.45 2007-10-10
4400 2007-10-11 444,970,374 -8,810 31.83 1,398,121,443 7,408,756,727 16.65 2007-10-09
4401 2007-10-10 444,979,184 -2,584,400 31.83 1,398,121,443 7,186,413,822 16.15 2007-10-08
4402 2007-10-09 447,563,584 998,000 32.01 1,398,121,443 7,407,177,315 16.55 2007-10-05
4403 2007-10-08 446,565,584 19,102,105 31.94 1,398,121,443 7,212,034,182 16.15 2007-10-04
4404 2007-10-05 427,463,479 -42,094,905 30.57 1,398,121,443 7,865,328,014 18.40 2007-10-03
4405 2007-10-04 469,558,384 8,507,600 33.58 1,398,121,443 8,264,227,558 17.60 2007-10-02
4406 2007-10-03 461,050,784 -693,200 32.98 1,398,121,443 7,007,971,917 15.20 2007-09-28
4407 2007-10-02 461,743,984 -6,119,200 33.03 1,398,121,443 7,087,770,154 15.35 2007-09-27
4408 2007-09-28 467,863,184 998,799 33.57 1,393,531,443 6,971,161,442 14.90 2007-09-25
4409 2007-09-27 466,864,385 998,400 33.50 1,393,531,443 7,306,427,625 15.65 2007-09-24
4410 2007-09-25 465,865,985 -295,600 33.43 1,393,531,443 7,383,975,862 15.85 2007-09-21
4411 2007-09-24 466,161,585 -617,600 33.45 1,393,531,443 7,318,736,885 15.70 2007-09-20
4412 2007-09-21 466,779,185 -4,535,600 33.50 1,393,531,443 7,491,805,919 16.05 2007-09-19
4413 2007-09-20 471,314,785 363,600 33.82 1,393,531,443 7,399,642,125 15.70 2007-09-18
4414 2007-09-19 470,951,185 437,600 33.80 1,393,531,443 6,922,982,420 14.70 2007-09-17
4415 2007-09-18 470,513,585 -514,000 33.76 1,393,531,443 7,057,703,775 15.00 2007-09-14
4416 2007-09-17 471,027,585 1,672,000 33.80 1,393,531,443 7,159,619,292 15.20 2007-09-13
4417 2007-09-14 469,355,585 814,400 33.68 1,393,531,443 7,345,414,905 15.65 2007-09-12
4418 2007-09-13 468,541,185 3,786,822 33.62 1,393,531,443 7,238,961,308 15.45 2007-09-11
4419 2007-09-12 464,754,363 1,312,800 33.35 1,393,531,443 6,948,077,727 14.95 2007-09-10
4420 2007-09-11 463,441,563 542,442 33.26 1,393,531,443 6,349,149,413 13.70 2007-09-07
4421 2007-09-10 462,899,121 -2,172,800 33.22 1,393,531,443 6,202,848,221 13.40 2007-09-06
4422 2007-09-07 465,071,921 895,600 33.37 1,393,531,443 6,185,456,549 13.30 2007-09-05
4423 2007-09-06 464,176,321 6,936,400 33.31 1,393,531,443 6,080,709,805 13.10 2007-09-04
4424 2007-09-05 457,239,921 6,855,299 32.81 1,393,531,443 6,149,876,937 13.45 2007-09-03
4425 2007-09-04 450,384,622 8,278,360 32.32 1,393,531,443 6,080,192,397 13.50 2007-08-31
4426 2007-09-03 442,106,262 720,000 31.73 1,393,531,443 5,570,538,901 12.60 2007-08-30
4427 2007-08-31 441,386,262 -1,226,059 31.67 1,393,531,443 5,252,496,518 11.90 2007-08-29
4428 2007-08-30 442,612,321 68,243,400 35.88 1,233,531,443 5,355,609,084 12.10 2007-08-28
4429 2007-08-29 374,368,921 1,945,200 30.35 1,233,531,443 4,848,077,527 12.95 2007-08-27
4430 2007-08-28 372,423,721 -3,119,600 30.19 1,233,531,443 4,282,872,792 11.50 2007-08-24
4431 2007-08-27 375,543,321 -2,785,642 30.44 1,233,531,443 3,943,204,871 10.50 2007-08-23
4432 2007-08-24 378,328,963 -2,725,600 30.67 1,233,531,443 3,404,960,667 9.000 2007-08-22
4433 2007-08-23 381,054,563 -7,802,000 30.89 1,233,531,443 3,372,332,883 8.850 2007-08-21
4434 2007-08-22 388,856,563 1,890,000 31.52 1,233,531,443 3,674,694,520 9.450 2007-08-20
4435 2007-08-21 386,966,563 3,985,200 31.37 1,233,531,443 3,482,699,067 9.000 2007-08-17
4436 2007-08-20 382,981,363 2,333,000 31.05 1,233,531,443 3,465,981,335 9.050 2007-08-16
4437 2007-08-17 380,648,363 -27,400 30.86 1,233,531,443 4,015,840,230 10.55 2007-08-15
4438 2007-08-16 380,675,763 804,400 30.86 1,233,531,443 4,092,264,452 10.75 2007-08-14
4439 2007-08-15 379,871,363 3,212,400 30.80 1,233,531,443 4,140,597,857 10.90 2007-08-13
4440 2007-08-14 376,658,963 2,945,600 30.54 1,233,531,443 3,954,919,112 10.50 2007-08-10
4441 2007-08-13 373,713,363 4,949,200 30.30 1,233,531,443 4,204,275,334 11.25 2007-08-09
4442 2007-08-10 368,764,163 2,353,200 29.89 1,233,531,443 4,037,967,585 10.95 2007-08-08
4443 2007-08-09 366,410,963 2,826,000 29.70 1,233,531,443 3,700,750,726 10.10 2007-08-07
4444 2007-08-08 363,584,963 2,525,200 29.48 1,233,531,443 3,999,434,593 11.00 2007-08-06
4445 2007-08-07 361,059,763 1,096,000 29.27 1,233,531,443 4,242,452,215 11.75 2007-08-03
4446 2007-08-06 359,963,763 -2,678,400 29.18 1,233,531,443 3,923,605,017 10.90 2007-08-02
4447 2007-08-03 362,642,163 -1,159,600 29.40 1,233,531,443 4,351,705,956 12.00 2007-08-01
4448 2007-08-02 363,801,763 -1,714,800 29.49 1,233,531,443 4,638,472,478 12.75 2007-07-31
4449 2007-08-01 365,516,563 3,330,100 29.63 1,233,531,443 4,733,439,491 12.95 2007-07-30
4450 2007-07-31 362,186,463 11,722,200 29.36 1,233,531,443 4,889,517,251 13.50 2007-07-27
4451 2007-07-30 350,464,263 78,353,100 28.88 1,213,711,443 4,643,651,485 13.25 2007-07-26
4452 2007-07-27 272,111,163 289,200 22.42 1,213,711,443 3,346,967,305 12.30 2007-07-25
4453 2007-07-26 271,821,963 -931,600 22.40 1,213,711,443 3,139,543,673 11.55 2007-07-24
4454 2007-07-25 272,753,563 3,236,800 22.47 1,213,711,443 3,218,492,043 11.80 2007-07-23
4455 2007-07-24 269,516,763 1,115,203 22.21 1,213,711,443 2,614,312,601 9.700 2007-07-20
4456 2007-07-23 268,401,560 1,694,730 22.11 1,213,711,443 2,670,595,522 9.950 2007-07-19
4457 2007-07-20 266,706,830 987,600 21.97 1,213,711,443 2,547,050,227 9.550 2007-07-18
4458 2007-07-19 265,719,230 1,909,200 21.89 1,213,711,443 2,590,762,493 9.750 2007-07-17
4459 2007-07-18 263,810,030 1,673,600 21.74 1,213,711,443 2,572,147,793 9.750 2007-07-16
4460 2007-07-17 262,136,430 165,600 21.60 1,213,711,443 2,503,402,907 9.550 2007-07-13
4461 2007-07-16 261,970,830 605,600 21.58 1,213,711,443 2,449,427,261 9.350 2007-07-12
4462 2007-07-13 261,365,230 2,428,800 21.53 1,213,711,443 2,509,106,208 9.600 2007-07-11
4463 2007-07-12 258,936,430 6,838,175 21.33 1,213,711,443 2,537,577,014 9.800 2007-07-10
4464 2007-07-11 252,098,255 2,909,200 20.77 1,213,711,443 2,508,377,637 9.950 2007-07-09
4465 2007-07-10 249,189,055 3,435,200 20.53 1,213,711,443 2,417,133,834 9.700 2007-07-06
4466 2007-07-09 245,753,855 -825,200 20.25 1,213,711,443 2,174,921,617 8.850 2007-07-05
4467 2007-07-06 246,579,055 947,200 20.32 1,213,711,443 1,923,316,629 7.800 2007-07-04
4468 2007-07-05 245,631,855 -93,600 20.24 1,213,711,443 1,915,928,469 7.800 2007-07-03
4469 2007-07-04 245,725,455 2,834,000 20.25 1,213,711,443 1,892,086,004 7.700 2007-06-29
4470 2007-07-03 242,891,455 -710,000 20.01 1,213,711,443 1,845,975,058 7.600 2007-06-28
4471 2007-06-29 243,601,455 1,896,400 20.77 1,172,971,443 1,948,811,640 8.000 2007-06-27
4472 2007-06-28 241,705,055 368,000 20.61 1,172,971,443 1,909,469,935 7.900 2007-06-26
4473 2007-06-27 241,337,055 578,800 20.57 1,172,971,443 1,834,161,618 7.600 2007-06-25
4474 2007-06-26 240,758,255 20.53 1,172,971,443 1,914,028,127 7.950 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top