Shoucheng Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00697  1991-04-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FU YIP SECURITIES AND INVESTMENT COMPANY LIMITED 富業證券投資有限公司

CCASSID: B01784

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.010 2026-02-03
2 2026-02-04 1.990 2026-02-02
3 2023-01-06 2,000 -20,000 0.00 7,275,935,194 3,840 1.920 2023-01-04
4 2023-01-05 22,000 20,000 0.00 7,275,935,194 42,020 1.910 2023-01-03
5 2021-02-25 2,000 -500,000 0.00 7,291,017,194 4,060 2.030 2021-02-23
6 2021-02-24 502,000 500,000 0.01 7,291,017,194 1,034,120 2.060 2021-02-22
7 2019-07-30 2,000 -20,000 0.00 5,485,786,781 3,050 1.525 2019-07-26
8 2019-07-29 22,000 -20,000 0.00 5,485,786,781 33,550 1.525 2019-07-25
9 2019-05-28 42,000 20,000 0.00 5,485,786,781 61,950 1.475 2019-05-24
10 2019-05-24 22,000 20,000 0.00 5,485,786,781 31,900 1.450 2019-05-22
11 2019-04-18 2,000 -4,000 0.00 5,485,786,781 3,100 1.550 2019-04-16
12 2018-02-06 6,000 -20,000 0.00 3,583,158,491 7,260 1.210 2018-02-02
13 2018-02-05 26,000 20,000 0.00 3,583,158,491 32,500 1.250 2018-02-01
14 2017-09-22 6,000 -4,000 0.00 1,791,579,245 6,990 1.165 2017-09-20
15 2017-09-21 10,000 8,000 0.00 1,791,579,245 11,550 1.155 2017-09-19
16 2016-12-15 2,000 -20,000 0.00 1,791,579,245 2,750 1.375 2016-12-13
17 2016-12-12 22,000 -39,600 0.00 1,791,579,245 30,800 1.400 2016-12-08
18 2016-10-11 61,600 -1,200 0.00 1,791,579,245 86,240 1.400 2016-10-06
19 2015-08-26 62,800 -4,000 0.00 1,791,579,245 98,910 1.575 2015-08-24
20 2015-06-26 66,800 -5,200 0.00 1,791,579,245 207,080 3.100 2015-06-24
21 2015-06-08 72,000 4,000 0.00 1,791,579,245 230,400 3.200 2015-06-04
22 2015-06-05 68,000 -4,000 0.00 1,791,579,245 217,600 3.200 2015-06-03
23 2015-06-03 72,000 4,000 0.00 1,791,579,245 255,600 3.550 2015-06-01
24 2015-06-01 68,000 -2,800 0.00 1,791,579,245 234,600 3.450 2015-05-28
25 2015-05-29 70,800 800 0.00 1,791,579,245 254,880 3.600 2015-05-27
26 2015-04-14 70,000 3,200 0.00 1,791,579,245 141,750 2.025 2015-04-10
27 2015-02-16 66,800 -8,000 0.00 1,791,579,245 108,550 1.625 2015-02-12
28 2014-09-18 74,800 -40,000 0.00 1,791,579,245 136,510 1.825 2014-09-16
29 2014-09-16 114,800 40,000 0.01 1,791,579,245 206,640 1.800 2014-09-12
30 2014-09-05 74,800 -40,000 0.00 1,791,579,245 138,380 1.850 2014-09-03
31 2014-09-03 114,800 40,000 0.01 1,791,579,245 206,640 1.800 2014-09-01
32 2014-08-18 74,800 -40,000 0.00 1,791,579,245 140,250 1.875 2014-08-14
33 2014-08-13 114,800 40,000 0.01 1,791,579,245 218,120 1.900 2014-08-11
34 2014-08-06 74,800 -40,000 0.00 1,791,579,245 142,120 1.900 2014-08-04
35 2014-08-04 114,800 40,000 0.01 1,791,579,245 215,250 1.875 2014-07-31
36 2014-08-01 74,800 -40,000 0.00 1,791,579,245 138,380 1.850 2014-07-30
37 2014-03-11 114,800 40,000 0.01 1,791,579,245 223,860 1.950 2014-03-07
38 2014-03-05 74,800 -60,000 0.00 1,791,579,245 149,600 2.000 2014-03-03
39 2014-02-24 134,800 60,000 0.01 1,791,579,245 259,490 1.925 2014-02-20
40 2014-01-24 74,800 -40,000 0.00 1,791,579,245 153,340 2.050 2014-01-22
41 2014-01-22 114,800 40,000 0.01 1,791,579,245 226,730 1.975 2014-01-20
42 2014-01-20 74,800 -40,000 0.00 1,791,579,245 153,340 2.050 2014-01-16
43 2014-01-13 114,800 40,000 0.01 1,791,579,245 226,730 1.975 2014-01-09
44 2013-11-22 74,800 -40,000 0.00 1,791,579,245 157,080 2.100 2013-11-20
45 2013-09-19 114,800 40,000 0.01 1,791,579,245 226,730 1.975 2013-09-17
46 2013-09-12 74,800 -40,000 0.00 1,791,579,245 155,210 2.075 2013-09-10
47 2013-06-28 114,800 -4,000 0.01 1,791,579,245 203,770 1.775 2013-06-26
48 2013-01-30 118,800 12,000 0.01 1,791,579,245 320,760 2.700 2013-01-28
49 2013-01-29 106,800 20,000 0.01 1,791,579,245 293,700 2.750 2013-01-25
50 2013-01-25 86,800 -20,000 0.00 1,791,579,245 260,400 3.000 2013-01-23
51 2013-01-16 106,800 20,000 0.01 1,790,661,245 293,700 2.750 2013-01-14
52 2013-01-15 86,800 20,000 0.00 1,790,661,245 238,700 2.750 2013-01-11
53 2013-01-14 66,800 -20,000 0.00 1,790,661,245 190,380 2.850 2013-01-10
54 2013-01-11 86,800 20,000 0.00 1,790,661,245 247,380 2.850 2013-01-09
55 2013-01-09 66,800 -20,000 0.00 1,790,661,245 193,720 2.900 2013-01-07
56 2013-01-08 86,800 -20,000 0.00 1,790,661,245 234,360 2.700 2013-01-04
57 2013-01-04 106,800 -20,000 0.01 1,790,661,245 250,980 2.350 2013-01-02
58 2012-12-28 126,800 20,000 0.01 1,790,661,245 288,470 2.275 2012-12-21
59 2012-12-21 106,800 -20,000 0.01 1,790,661,245 253,650 2.375 2012-12-19
60 2012-12-11 126,800 -40,000 0.01 1,790,661,245 272,620 2.150 2012-12-07
61 2012-11-30 166,800 40,000 0.01 1,790,661,245 346,110 2.075 2012-11-28
62 2012-11-27 126,800 -40,000 0.01 1,790,661,245 269,450 2.125 2012-11-23
63 2012-11-20 166,800 -4,000 0.01 1,790,661,245 333,600 2.000 2012-11-16
64 2012-11-13 170,800 40,000 0.01 1,790,661,245 358,680 2.100 2012-11-09
65 2012-11-05 130,800 -40,000 0.01 1,790,661,245 281,220 2.150 2012-11-01
66 2012-10-29 170,800 20,000 0.01 1,790,661,245 354,410 2.075 2012-10-25
67 2012-05-09 150,800 20,000 0.01 1,790,661,245 301,600 2.000 2012-05-07
68 2012-03-28 130,800 20,000 0.01 1,790,661,245 304,110 2.325 2012-03-26
69 2012-03-08 110,800 40,000 0.01 1,790,661,245 321,320 2.900 2012-03-06
70 2012-03-06 70,800 -80,000 0.00 1,790,661,245 215,940 3.050 2012-03-02
71 2012-02-29 150,800 40,000 0.01 1,790,661,245 437,320 2.900 2012-02-27
72 2012-02-22 110,800 40,000 0.01 1,790,661,245 349,020 3.150 2012-02-20
73 2012-02-16 70,800 -40,000 0.00 1,790,661,245 219,480 3.100 2012-02-14
74 2012-01-17 110,800 -30,000 0.01 1,790,661,245 268,690 2.425 2012-01-13
75 2012-01-12 140,800 -17,600 0.01 1,790,661,245 327,360 2.325 2012-01-10
76 2012-01-11 158,400 17,600 0.01 1,790,661,245 360,360 2.275 2012-01-09
77 2012-01-09 140,800 30,000 0.01 1,790,661,245 323,840 2.300 2012-01-05
78 2011-12-21 110,800 -14,000 0.01 1,790,661,245 249,300 2.250 2011-12-19
79 2011-10-07 124,800 -47,600 0.01 1,790,661,245 234,000 1.875 2011-10-04
80 2011-09-16 172,400 47,600 0.01 1,790,661,245 456,860 2.650 2011-09-14
81 2011-08-11 124,800 -47,600 0.01 1,790,661,245 343,200 2.750 2011-08-09
82 2011-08-10 172,400 4,000 0.01 1,790,661,245 508,580 2.950 2011-08-08
83 2011-06-15 168,400 4,000 0.01 1,635,076,243 639,920 3.800 2011-06-13
84 2011-06-13 164,400 4,000 0.01 1,635,076,243 608,280 3.700 2011-06-09
85 2011-06-07 160,400 4,000 0.01 1,635,076,243 657,640 4.100 2011-06-02
86 2011-04-04 156,400 22,000 0.01 1,635,076,243 836,740 5.350 2011-03-31
87 2011-03-29 134,400 2,000 0.01 1,635,076,243 745,920 5.550 2011-03-25
88 2011-03-28 132,400 25,600 0.01 1,635,076,243 741,440 5.600 2011-03-24
89 2011-02-28 106,800 2,000 0.01 1,635,076,243 598,080 5.600 2011-02-24
90 2011-02-22 104,800 -2,000 0.01 1,635,076,243 628,800 6.000 2011-02-18
91 2011-01-28 106,800 -2,000 0.01 1,635,076,243 624,780 5.850 2011-01-26
92 2011-01-25 108,800 2,000 0.01 1,635,076,243 636,480 5.850 2011-01-21
93 2011-01-14 106,800 2,000 0.01 1,635,076,243 667,500 6.250 2011-01-12
94 2010-12-01 104,800 -6,000 0.01 1,635,076,243 618,320 5.900 2010-11-29
95 2010-11-15 110,800 4,000 0.01 1,635,076,243 736,820 6.650 2010-11-11
96 2010-10-13 106,800 6,000 0.01 1,635,076,243 736,920 6.900 2010-10-11
97 2010-10-07 100,800 4,000 0.01 1,635,076,243 695,520 6.900 2010-10-05
98 2010-09-22 96,800 2,000 0.01 1,635,076,243 667,920 6.900 2010-09-20
99 2010-09-08 94,800 -10,000 0.01 1,635,076,243 635,160 6.700 2010-09-06
100 2010-08-13 104,800 4,000 0.01 1,635,076,243 660,240 6.300 2010-08-11
101 2010-08-04 100,800 -4,000 0.01 1,635,076,243 680,400 6.750 2010-08-02
102 2010-08-02 104,800 10,000 0.01 1,635,076,243 681,200 6.500 2010-07-29
103 2010-07-30 94,800 -10,000 0.01 1,635,076,243 606,720 6.400 2010-07-28
104 2010-07-23 104,800 -440,000 0.01 1,635,076,243 670,720 6.400 2010-07-21
105 2010-07-22 544,800 440,000 0.03 1,635,076,243 3,159,840 5.800 2010-07-20
106 2010-07-14 104,800 -4,000 0.01 1,635,076,243 618,320 5.900 2010-07-12
107 2010-07-08 108,800 -10,000 0.01 1,635,076,243 625,600 5.750 2010-07-06
108 2010-07-05 118,800 14,000 0.01 1,635,076,243 659,340 5.550 2010-06-30
109 2010-07-02 104,800 2,000 0.01 1,635,076,243 592,120 5.650 2010-06-29
110 2010-06-24 102,800 -4,000 0.01 1,635,076,243 668,200 6.500 2010-06-22
111 2010-06-09 106,800 -20,000 0.01 1,635,076,243 630,120 5.900 2010-06-07
112 2010-06-02 126,800 20,000 0.01 1,635,076,243 792,500 6.250 2010-05-31
113 2010-05-24 106,800 -20,000 0.01 1,635,076,243 587,400 5.500 2010-05-19
114 2010-05-13 126,800 4,000 0.01 1,635,076,243 773,480 6.100 2010-05-11
115 2010-05-10 122,800 -20,000 0.01 1,635,076,243 736,800 6.000 2010-05-06
116 2010-04-08 142,800 20,000 0.01 1,635,076,243 1,206,660 8.450 2010-04-01
117 2010-03-30 122,800 10,000 0.01 1,635,076,243 1,006,960 8.200 2010-03-26
118 2010-03-26 112,800 -10,000 0.01 1,635,076,243 958,800 8.500 2010-03-24
119 2010-03-25 122,800 4,000 0.01 1,635,076,243 1,031,520 8.400 2010-03-23
120 2010-03-24 118,800 10,000 0.01 1,635,076,243 1,003,860 8.450 2010-03-22
121 2010-03-22 108,800 10,000 0.01 1,635,076,243 935,680 8.600 2010-03-18
122 2010-03-19 98,800 -10,000 0.01 1,635,076,243 869,440 8.800 2010-03-17
123 2010-03-17 108,800 10,000 0.01 1,635,076,243 908,480 8.350 2010-03-15
124 2010-03-09 98,800 10,000 0.01 1,635,076,243 869,440 8.800 2010-03-05
125 2010-03-05 88,800 -600,000 0.01 1,635,076,243 794,760 8.950 2010-03-03
126 2010-03-04 688,800 -10,000 0.04 1,635,076,243 6,095,880 8.850 2010-03-02
127 2010-03-03 698,800 -208,000 0.04 1,635,076,243 6,184,380 8.850 2010-03-01
128 2010-03-02 906,800 -264,800 0.06 1,635,076,243 7,889,160 8.700 2010-02-26
129 2010-03-01 1,171,600 -141,200 0.07 1,635,076,243 10,368,660 8.850 2010-02-25
130 2010-02-26 1,312,800 -100,000 0.08 1,635,076,243 11,618,280 8.850 2010-02-24
131 2010-02-25 1,412,800 -100,000 0.09 1,635,076,243 12,503,280 8.850 2010-02-23
132 2010-02-19 1,512,800 10,000 0.09 1,635,076,243 13,161,360 8.700 2010-02-17
133 2010-02-18 1,502,800 380,000 0.09 1,635,076,243 13,074,360 8.700 2010-02-12
134 2010-02-17 1,122,800 410,000 0.07 1,635,076,243 9,206,960 8.200 2010-02-11
135 2010-02-12 712,800 204,000 0.04 1,635,076,243 5,738,040 8.050 2010-02-10
136 2010-02-11 508,800 104,000 0.03 1,635,076,243 3,714,240 7.300 2010-02-09
137 2010-02-10 404,800 106,000 0.02 1,635,076,243 2,955,040 7.300 2010-02-08
138 2010-02-09 298,800 100,000 0.02 1,635,076,243 2,315,700 7.750 2010-02-05
139 2010-02-08 198,800 100,000 0.01 1,635,076,243 1,659,980 8.350 2010-02-04
140 2010-02-04 98,800 -416,000 0.01 1,635,076,243 805,220 8.150 2010-02-02
141 2010-02-03 514,800 -200,000 0.03 1,635,076,243 4,066,920 7.900 2010-02-01
142 2010-02-02 714,800 6,000 0.04 1,635,076,243 5,718,400 8.000 2010-01-29
143 2010-02-01 708,800 610,000 0.04 1,635,076,243 5,847,600 8.250 2010-01-28
144 2010-01-28 98,800 2,000 0.01 1,635,076,243 815,100 8.250 2010-01-26
145 2010-01-25 96,800 10,000 0.01 1,635,076,243 866,360 8.950 2010-01-21
146 2010-01-21 86,800 22,000 0.01 1,635,076,243 876,680 10.10 2010-01-19
147 2010-01-19 64,800 -6,000 0.00 1,635,076,243 677,160 10.45 2010-01-15
148 2010-01-15 70,800 13,200 0.00 1,635,076,243 708,000 10.00 2010-01-13
149 2010-01-13 57,600 -6,000 0.00 1,635,076,243 633,600 11.00 2010-01-11
150 2010-01-11 63,600 12,000 0.00 1,635,076,243 677,340 10.65 2010-01-07
151 2010-01-07 51,600 20,000 0.00 1,635,076,243 559,860 10.85 2010-01-05
152 2010-01-06 31,600 -30,000 0.00 1,635,076,243 331,800 10.50 2010-01-04
153 2010-01-05 61,600 24,000 0.00 1,635,076,243 597,520 9.700 2009-12-30
154 2010-01-04 37,600 -4,000 0.00 1,635,076,243 372,240 9.900 2009-12-29
155 2009-12-29 41,600 -8,000 0.00 1,635,076,243 384,800 9.250 2009-12-23
156 2009-12-23 49,600 -20,000 0.00 1,635,076,243 434,000 8.750 2009-12-21
157 2009-12-22 69,600 -2,000 0.00 1,635,076,243 626,400 9.000 2009-12-18
158 2009-12-21 71,600 6,000 0.00 1,635,076,243 626,500 8.750 2009-12-17
159 2009-12-18 65,600 -6,000 0.00 1,635,076,243 613,360 9.350 2009-12-16
160 2009-12-17 71,600 38,000 0.00 1,635,076,243 640,820 8.950 2009-12-15
161 2009-12-16 33,600 -12,000 0.00 1,635,076,243 324,240 9.650 2009-12-14
162 2009-12-15 45,600 -14,000 0.00 1,635,076,243 437,760 9.600 2009-12-11
163 2009-12-14 59,600 -20,000 0.00 1,635,076,243 539,380 9.050 2009-12-10
164 2009-12-11 79,600 10,000 0.00 1,635,076,243 660,680 8.300 2009-12-09
165 2009-12-10 69,600 6,000 0.00 1,635,076,243 598,560 8.600 2009-12-08
166 2009-12-09 63,600 6,000 0.00 1,635,076,243 546,960 8.600 2009-12-07
167 2009-12-08 57,600 -20,000 0.00 1,635,076,243 486,720 8.450 2009-12-04
168 2009-11-20 77,600 20,000 0.00 1,635,076,243 589,760 7.600 2009-11-18
169 2009-11-18 57,600 -6,000 0.00 1,635,076,243 449,280 7.800 2009-11-16
170 2009-11-17 63,600 -7,600 0.00 1,635,076,243 489,720 7.700 2009-11-13
171 2009-11-16 71,200 -8,000 0.00 1,635,076,243 541,120 7.600 2009-11-12
172 2009-10-28 79,200 5,600 0.00 1,635,076,243 562,320 7.100 2009-10-23
173 2009-10-23 73,600 -6,000 0.00 1,635,076,243 518,880 7.050 2009-10-21
174 2009-10-14 79,600 6,000 0.00 1,635,076,243 521,380 6.550 2009-10-12
175 2009-09-28 73,600 2,000 0.00 1,635,076,243 511,520 6.950 2009-09-24
176 2009-09-16 71,600 4,000 0.00 1,635,076,243 515,520 7.200 2009-09-14
177 2009-09-11 67,600 -4,000 0.00 1,635,076,243 510,380 7.550 2009-09-09
178 2009-09-10 71,600 4,000 0.00 1,545,076,243 511,940 7.150 2009-09-08
179 2009-08-26 67,600 -620,000 0.00 1,545,076,243 507,000 7.500 2009-08-24
180 2009-08-24 687,600 620,000 0.04 1,545,076,243 4,985,100 7.250 2009-08-20
181 2009-08-20 67,600 -4,000 0.00 1,545,076,243 486,720 7.200 2009-08-18
182 2009-08-18 71,600 -20,000 0.00 1,545,076,243 537,000 7.500 2009-08-14
183 2009-08-14 91,600 10,000 0.01 1,545,076,243 682,420 7.450 2009-08-12
184 2009-08-13 81,600 10,000 0.01 1,545,076,243 636,480 7.800 2009-08-11
185 2009-08-12 71,600 6,000 0.00 1,545,076,243 565,640 7.900 2009-08-10
186 2009-08-11 65,600 -4,000 0.00 1,545,076,243 514,960 7.850 2009-08-07
187 2009-08-10 69,600 -507,600 0.00 1,545,076,243 560,280 8.050 2009-08-06
188 2009-08-07 577,200 -2,490,800 0.04 1,545,076,243 4,646,460 8.050 2009-08-05
189 2009-08-06 3,068,000 -18,000 0.20 1,545,076,243 25,771,200 8.400 2009-08-04
190 2009-08-05 3,086,000 3,034,400 0.20 1,545,076,243 26,539,600 8.600 2009-08-03
191 2009-08-04 51,600 4,000 0.00 1,545,076,243 405,060 7.850 2009-07-31
192 2009-08-03 47,600 -14,000 0.00 1,545,076,243 357,000 7.500 2009-07-30
193 2009-07-31 61,600 10,000 0.00 1,545,076,243 458,920 7.450 2009-07-29
194 2009-07-29 51,600 4,000 0.00 1,545,076,243 412,800 8.000 2009-07-27
195 2009-07-24 47,600 -2,000 0.00 1,545,076,243 345,100 7.250 2009-07-22
196 2009-06-23 49,600 2,000 0.00 1,545,076,243 342,240 6.900 2009-06-19
197 2009-06-16 47,600 2,000 0.00 1,545,076,243 357,000 7.500 2009-06-12
198 2009-06-10 45,600 -2,000 0.00 1,545,076,243 364,800 8.000 2009-06-08
199 2009-06-09 47,600 4,000 0.00 1,545,076,243 361,760 7.600 2009-06-05
200 2009-06-05 43,600 -812,000 0.00 1,545,076,243 329,180 7.550 2009-06-03
201 2009-06-04 855,600 818,000 0.06 1,545,076,243 6,160,320 7.200 2009-06-02
202 2009-06-03 37,600 -5,200 0.00 1,545,076,243 268,840 7.150 2009-06-01
203 2009-05-27 42,800 3,200 0.00 1,545,076,243 291,040 6.800 2009-05-25
204 2009-05-25 39,600 -422,000 0.00 1,545,076,243 281,160 7.100 2009-05-21
205 2009-05-22 461,600 426,000 0.03 1,545,076,243 3,185,040 6.900 2009-05-20
206 2009-05-14 35,600 -40,000 0.00 1,545,076,243 220,720 6.200 2009-05-12
207 2009-05-13 75,600 40,000 0.00 1,545,076,243 476,280 6.300 2009-05-11
208 2009-05-12 35,600 -20,000 0.00 1,545,076,243 236,740 6.650 2009-05-08
209 2009-05-11 55,600 22,000 0.00 1,545,076,243 308,580 5.550 2009-05-07
210 2009-05-08 33,600 -4,000 0.00 1,545,076,243 191,520 5.700 2009-05-06
211 2009-05-07 37,600 -10,000 0.00 1,545,076,243 189,880 5.050 2009-05-05
212 2009-05-06 47,600 -62,000 0.00 1,545,076,243 245,140 5.150 2009-05-04
213 2009-04-28 109,600 -3,200 0.01 1,545,076,243 509,640 4.650 2009-04-24
214 2009-04-20 112,800 40,000 0.01 1,545,076,243 524,520 4.650 2009-04-16
215 2009-04-17 72,800 -40,000 0.00 1,545,076,243 349,440 4.800 2009-04-15
216 2009-04-15 112,800 20,000 0.01 1,545,076,243 496,320 4.400 2009-04-09
217 2009-03-24 92,800 -20,000 0.01 1,545,076,243 348,000 3.750 2009-03-20
218 2009-03-20 112,800 -10,000 0.01 1,545,076,243 417,360 3.700 2009-03-18
219 2009-03-19 122,800 20,000 0.01 1,545,076,243 448,220 3.650 2009-03-17
220 2009-03-16 102,800 10,000 0.01 1,545,076,243 359,800 3.500 2009-03-12
221 2009-02-19 92,800 20,000 0.01 1,435,076,243 399,040 4.300 2009-02-17
222 2009-02-16 72,800 20,000 0.01 1,435,076,243 305,760 4.200 2009-02-12
223 2009-01-20 52,800 3,200 0.00 1,435,076,243 216,480 4.100 2009-01-16
224 2008-12-29 49,600 -1,000,000 0.00 1,435,076,243 215,760 4.350 2008-12-22
225 2008-12-23 1,049,600 -70,000 0.07 1,435,076,243 4,828,160 4.600 2008-12-19
226 2008-12-22 1,119,600 1,018,000 0.08 1,435,076,243 5,150,160 4.600 2008-12-18
227 2008-12-19 101,600 -4,000 0.01 1,435,076,243 441,960 4.350 2008-12-17
228 2008-12-17 105,600 4,000 0.01 1,435,076,243 411,840 3.900 2008-12-15
229 2008-12-16 101,600 -434,000 0.01 1,435,076,243 401,320 3.950 2008-12-12
230 2008-12-15 535,600 -20,000 0.04 1,435,076,243 2,383,420 4.450 2008-12-11
231 2008-12-12 555,600 522,000 0.04 1,435,076,243 2,583,540 4.650 2008-12-10
232 2008-11-26 33,600 -1,020,000 0.00 1,435,076,243 112,560 3.350 2008-11-24
233 2008-11-25 1,053,600 -30,000 0.07 1,435,076,243 3,687,600 3.500 2008-11-21
234 2008-11-24 1,083,600 220,000 0.08 1,435,076,243 3,521,700 3.250 2008-11-20
235 2008-11-21 863,600 830,000 0.06 1,435,076,243 3,152,140 3.650 2008-11-19
236 2008-11-12 33,600 -12,000 0.00 1,435,076,243 151,200 4.500 2008-11-10
237 2008-11-11 45,600 6,000 0.00 1,435,076,243 171,000 3.750 2008-11-07
238 2008-11-07 39,600 -10,000 0.00 1,435,076,243 118,800 3.000 2008-11-05
239 2008-11-06 49,600 4,000 0.00 1,435,076,243 138,880 2.800 2008-11-04
240 2008-11-05 45,600 6,000 0.00 1,435,076,243 129,960 2.850 2008-11-03
241 2008-11-04 39,600 -6,000 0.00 1,435,076,243 122,760 3.100 2008-10-31
242 2008-11-03 45,600 -14,000 0.00 1,435,076,243 132,240 2.900 2008-10-30
243 2008-10-30 59,600 -6,000 0.00 1,437,721,843 129,630 2.175 2008-10-28
244 2008-10-29 65,600 6,000 0.00 1,437,721,843 127,920 1.950 2008-10-27
245 2008-10-20 59,600 -10,000 0.00 1,437,721,843 157,940 2.650 2008-10-16
246 2008-10-17 69,600 10,000 0.00 1,437,721,843 184,440 2.650 2008-10-15
247 2008-10-13 59,600 6,000 0.00 1,437,721,843 226,480 3.800 2008-10-09
248 2008-10-09 53,600 -6,000 0.00 1,437,721,843 259,960 4.850 2008-10-06
249 2008-10-06 59,600 10,000 0.00 1,437,721,843 306,940 5.150 2008-10-02
250 2008-10-03 49,600 -4,000 0.00 1,437,721,843 270,320 5.450 2008-09-30
251 2008-10-02 53,600 -4,000 0.00 1,437,721,843 297,480 5.550 2008-09-29
252 2008-09-30 57,600 4,000 0.00 1,437,721,843 331,200 5.750 2008-09-26
253 2008-09-29 53,600 -2,000 0.00 1,456,668,243 321,600 6.000 2008-09-25
254 2008-09-26 55,600 6,000 0.00 1,456,668,243 322,480 5.800 2008-09-24
255 2008-09-18 49,600 -4,000 0.00 1,456,668,243 327,360 6.600 2008-09-16
256 2008-08-20 53,600 2,000 0.00 1,456,668,243 503,840 9.400 2008-08-18
257 2008-08-19 51,600 -2,000 0.00 1,456,668,243 516,000 10.00 2008-08-15
258 2008-08-14 53,600 2,000 0.00 1,456,668,243 530,640 9.900 2008-08-12
259 2008-08-12 51,600 4,000 0.00 1,456,668,243 603,720 11.70 2008-08-08
260 2008-08-08 47,600 2,000 0.00 1,456,668,243 573,580 12.05 2008-08-05
261 2008-08-07 45,600 4,000 0.00 1,456,668,243 570,000 12.50 2008-08-04
262 2008-08-01 41,600 -6,000 0.00 1,456,668,243 532,480 12.80 2008-07-30
263 2008-07-31 47,600 4,000 0.00 1,456,668,243 597,380 12.55 2008-07-29
264 2008-07-23 43,600 2,000 0.00 1,456,668,243 547,180 12.55 2008-07-21
265 2008-07-16 41,600 2,000 0.00 1,456,668,243 542,880 13.05 2008-07-14
266 2008-07-14 39,600 -2,000 0.00 1,456,668,243 546,480 13.80 2008-07-10
267 2008-07-10 41,600 -2,000 0.00 1,456,668,243 538,720 12.95 2008-07-08
268 2008-06-30 43,600 2,000 0.00 1,456,668,243 562,440 12.90 2008-06-26
269 2008-06-23 41,600 2,000 0.00 1,456,668,243 526,240 12.65 2008-06-19
270 2008-06-19 39,600 -2,000 0.00 1,456,668,243 528,660 13.35 2008-06-17
271 2008-06-11 41,600 -10,000 0.00 1,456,668,243 515,840 12.40 2008-06-06
272 2008-06-10 51,600 10,000 0.00 1,456,668,243 632,100 12.25 2008-06-05
273 2008-06-06 41,600 -2,000 0.00 1,456,668,243 542,880 13.05 2008-06-04
274 2008-06-05 43,600 10,000 0.00 1,456,668,243 595,140 13.65 2008-06-03
275 2008-06-04 33,600 10,400 0.00 1,456,668,243 477,120 14.20 2008-06-02
276 2008-06-03 23,200 -14,000 0.00 1,456,668,243 322,480 13.90 2008-05-30
277 2008-06-02 37,200 4,000 0.00 1,456,668,243 513,360 13.80 2008-05-29
278 2008-05-29 33,200 -9,200 0.00 1,456,668,243 461,480 13.90 2008-05-27
279 2008-05-28 42,400 9,200 0.00 1,456,668,243 576,640 13.60 2008-05-26
280 2008-05-27 33,200 -7,200 0.00 1,456,668,243 459,820 13.85 2008-05-23
281 2008-05-26 40,400 17,200 0.00 1,456,668,243 551,460 13.65 2008-05-22
282 2008-05-23 23,200 2,000 0.00 1,456,668,243 325,960 14.05 2008-05-21
283 2008-05-22 21,200 14,000 0.00 1,456,668,243 301,040 14.20 2008-05-20
284 2008-05-21 7,200 -6,000 0.00 1,456,668,243 105,840 14.70 2008-05-19
285 2008-05-20 13,200 -10,000 0.00 1,456,668,243 189,420 14.35 2008-05-16
286 2008-05-19 23,200 -28,800 0.00 1,456,668,243 324,800 14.00 2008-05-15
287 2008-05-09 52,000 4,000 0.00 1,456,668,243 663,000 12.75 2008-05-07
288 2008-05-08 48,000 6,800 0.00 1,456,668,243 631,200 13.15 2008-05-06
289 2008-05-07 41,200 -6,800 0.00 1,456,668,243 537,660 13.05 2008-05-05
290 2008-05-06 48,000 -2,800 0.00 1,456,668,243 614,400 12.80 2008-05-02
291 2008-05-05 50,800 2,800 0.00 1,456,668,243 617,220 12.15 2008-04-30
292 2008-05-02 48,000 6,800 0.00 1,456,668,243 619,200 12.90 2008-04-29
293 2008-04-30 41,200 18,000 0.00 1,456,668,243 552,080 13.40 2008-04-28
294 2008-04-29 23,200 -4,000 0.00 1,452,056,243 317,840 13.70 2008-04-25
295 2008-04-25 27,200 18,000 0.00 1,452,056,243 356,320 13.10 2008-04-23
296 2008-04-22 9,200 -8,000 0.00 1,452,056,243 117,760 12.80 2008-04-18
297 2008-04-21 17,200 8,000 0.00 1,452,056,243 189,200 11.00 2008-04-17
298 2008-04-18 9,200 -9,200 0.00 1,452,056,243 96,600 10.50 2008-04-16
299 2008-04-16 18,400 9,200 0.00 1,452,056,243 170,200 9.250 2008-04-14
300 2008-04-14 9,200 -9,200 0.00 1,452,056,243 91,540 9.950 2008-04-10
301 2008-04-11 18,400 9,200 0.00 1,452,056,243 178,480 9.700 2008-04-09
302 2008-03-04 9,200 -29,200 0.00 1,440,342,643 105,340 11.45 2008-02-29
303 2008-03-03 38,400 27,200 0.00 1,440,342,643 422,400 11.00 2008-02-28
304 2008-02-29 11,200 -27,200 0.00 1,440,342,643 122,080 10.90 2008-02-27
305 2008-02-28 38,400 2,000 0.00 1,415,788,643 410,880 10.70 2008-02-26
306 2008-02-27 36,400 25,200 0.00 1,415,788,643 398,580 10.95 2008-02-25
307 2008-02-26 11,200 2,000 0.00 1,415,788,643 123,760 11.05 2008-02-22
308 2008-02-20 9,200 -4,000 0.00 1,415,788,643 100,740 10.95 2008-02-18
309 2008-02-12 13,200 4,000 0.00 1,415,788,643 136,620 10.35 2008-02-05
310 2008-01-18 9,200 2,000 0.00 1,400,639,443 139,380 15.15 2008-01-16
311 2007-12-10 7,200 1,600 0.00 1,398,121,443 122,400 17.00 2007-12-06
312 2007-11-23 5,600 -4,000 0.00 1,398,121,443 92,400 16.50 2007-11-21
313 2007-11-22 9,600 4,000 0.00 1,398,121,443 167,520 17.45 2007-11-20
314 2007-11-08 5,600 -5,200 0.00 1,398,121,443 111,160 19.85 2007-11-06
315 2007-10-04 10,800 -6,000 0.00 1,398,121,443 190,080 17.60 2007-10-02
316 2007-10-03 16,800 2,000 0.00 1,398,121,443 255,360 15.20 2007-09-28
317 2007-09-21 14,800 800 0.00 1,393,531,443 237,540 16.05 2007-09-19
318 2007-09-20 14,000 -2,000 0.00 1,393,531,443 219,800 15.70 2007-09-18
319 2007-09-18 16,000 2,000 0.00 1,393,531,443 240,000 15.00 2007-09-14
320 2007-09-17 14,000 -1,600 0.00 1,393,531,443 212,800 15.20 2007-09-13
321 2007-09-14 15,600 800 0.00 1,393,531,443 244,140 15.65 2007-09-12
322 2007-09-13 14,800 5,600 0.00 1,393,531,443 228,660 15.45 2007-09-11
323 2007-09-12 9,200 -2,000 0.00 1,393,531,443 137,540 14.95 2007-09-10
324 2007-09-04 11,200 -6,000 0.00 1,393,531,443 151,200 13.50 2007-08-31
325 2007-09-03 17,200 -4,000 0.00 1,393,531,443 216,720 12.60 2007-08-30
326 2007-08-31 21,200 2,000 0.00 1,393,531,443 252,280 11.90 2007-08-29
327 2007-08-30 19,200 -2,000 0.00 1,233,531,443 232,320 12.10 2007-08-28
328 2007-08-28 21,200 -2,000 0.00 1,233,531,443 243,800 11.50 2007-08-24
329 2007-08-27 23,200 2,000 0.00 1,233,531,443 243,600 10.50 2007-08-23
330 2007-08-20 21,200 8,000 0.00 1,233,531,443 191,860 9.050 2007-08-16
331 2007-08-14 13,200 2,000 0.00 1,233,531,443 138,600 10.50 2007-08-10
332 2007-08-13 11,200 -2,000 0.00 1,233,531,443 126,000 11.25 2007-08-09
333 2007-08-10 13,200 -2,000 0.00 1,233,531,443 144,540 10.95 2007-08-08
334 2007-08-09 15,200 -12,000 0.00 1,233,531,443 153,520 10.10 2007-08-07
335 2007-08-08 27,200 4,000 0.00 1,233,531,443 299,200 11.00 2007-08-06
336 2007-08-02 23,200 4,000 0.00 1,233,531,443 295,800 12.75 2007-07-31
337 2007-07-31 19,200 2,000 0.00 1,233,531,443 259,200 13.50 2007-07-27
338 2007-07-30 17,200 -2,000 0.00 1,213,711,443 227,900 13.25 2007-07-26
339 2007-07-25 19,200 -4,000 0.00 1,213,711,443 226,560 11.80 2007-07-23
340 2007-07-20 23,200 -4,000 0.00 1,213,711,443 221,560 9.550 2007-07-18
341 2007-07-17 27,200 4,000 0.00 1,213,711,443 259,760 9.550 2007-07-13
342 2007-07-10 23,200 -8,000 0.00 1,213,711,443 225,040 9.700 2007-07-06
343 2007-07-09 31,200 6,000 0.00 1,213,711,443 276,120 8.850 2007-07-05

Webb-site Database - Powered By Linux Group

Back to top