Shoucheng Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00697  1991-04-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.010 2026-02-03
2 2026-02-04 1.990 2026-02-02
3 2026-02-03 11,578,400 -126,000 0.14 8,293,874,573 23,619,936 2.040 2026-01-30
4 2026-02-02 11,704,400 -860,000 0.14 8,293,874,573 24,111,064 2.060 2026-01-29
5 2026-01-30 12,564,400 578,000 0.15 8,293,874,573 25,757,020 2.050 2026-01-28
6 2026-01-29 11,986,400 -240,000 0.14 8,294,274,573 24,452,256 2.040 2026-01-27
7 2026-01-28 12,226,400 -78,000 0.15 8,299,274,573 24,819,592 2.030 2026-01-26
8 2026-01-27 12,304,400 -120,000 0.15 8,299,974,573 25,470,108 2.070 2026-01-23
9 2026-01-26 12,424,400 262,000 0.15 8,301,574,573 25,842,752 2.080 2026-01-22
10 2026-01-23 12,162,400 114,000 0.15 8,303,174,573 25,662,664 2.110 2026-01-21
11 2026-01-22 12,048,400 -330,000 0.15 8,303,774,573 25,060,672 2.080 2026-01-20
12 2026-01-21 12,378,400 394,000 0.15 8,303,774,573 25,747,072 2.080 2026-01-19
13 2026-01-20 11,984,400 -492,000 0.14 8,306,774,573 24,807,708 2.070 2026-01-16
14 2026-01-19 12,476,400 -120,000 0.15 8,309,274,573 25,701,384 2.060 2026-01-15
15 2026-01-16 12,596,400 -354,000 0.15 8,313,274,573 26,074,548 2.070 2026-01-14
16 2026-01-15 12,950,400 408,000 0.16 8,314,274,573 27,066,336 2.090 2026-01-13
17 2026-01-13 12,542,400 -26,000 0.15 8,320,385,397 26,840,736 2.140 2026-01-09
18 2026-01-12 12,568,400 18,000 0.15 8,320,385,397 26,393,640 2.100 2026-01-08
19 2026-01-09 12,550,400 -120,000 0.15 8,320,385,397 26,857,856 2.140 2026-01-07
20 2026-01-08 12,670,400 -18,000 0.15 8,320,385,397 27,368,064 2.160 2026-01-06
21 2026-01-07 12,688,400 116,000 0.15 8,320,385,397 26,899,408 2.120 2026-01-05
22 2026-01-05 12,572,400 -94,000 0.15 8,320,385,397 26,904,936 2.140 2025-12-30
23 2026-01-02 12,666,400 188,000 0.15 8,320,385,397 26,979,432 2.130 2025-12-29
24 2025-12-30 12,478,400 -138,000 0.15 8,303,914,456 26,204,640 2.100 2025-12-23
25 2025-12-29 12,616,400 391,000 0.15 8,303,914,456 27,377,588 2.170 2025-12-22
26 2025-12-23 12,225,400 -198,000 0.15 8,312,958,751 24,695,308 2.020 2025-12-19
27 2025-12-22 12,423,400 116,000 0.15 8,312,958,751 23,977,162 1.930 2025-12-18
28 2025-12-19 12,307,400 2,000 0.15 8,314,345,874 23,876,356 1.940 2025-12-17
29 2025-12-18 12,305,400 -324,000 0.15 8,314,345,874 23,872,476 1.940 2025-12-16
30 2025-12-17 12,629,400 -32,000 0.15 8,314,345,874 25,006,212 1.980 2025-12-15
31 2025-12-16 12,661,400 176,000 0.15 8,314,345,874 25,702,642 2.030 2025-12-12
32 2025-12-15 12,485,400 170,000 0.15 8,314,345,874 25,095,654 2.010 2025-12-11
33 2025-12-12 12,315,400 -76,000 0.15 8,314,345,874 25,000,262 2.030 2025-12-10
34 2025-12-11 12,391,400 154,000 0.15 8,314,345,874 25,154,542 2.030 2025-12-09
35 2025-12-10 12,237,400 -250,000 0.15 8,314,345,874 25,943,288 2.120 2025-12-08
36 2025-12-09 12,487,400 -302,000 0.15 8,314,345,874 26,473,288 2.120 2025-12-05
37 2025-12-08 12,789,400 -182,000 0.15 8,314,345,874 26,218,270 2.050 2025-12-04
38 2025-12-05 12,971,400 262,000 0.16 8,314,345,874 25,942,800 2.000 2025-12-03
39 2025-12-04 12,709,400 522,000 0.15 8,314,345,874 26,181,364 2.060 2025-12-02
40 2025-12-03 12,187,400 -276,000 0.15 8,314,345,874 25,349,792 2.080 2025-12-01
41 2025-12-02 12,463,400 54,000 0.15 8,314,345,874 25,549,970 2.050 2025-11-28
42 2025-12-01 12,409,400 -248,000 0.15 8,314,345,874 25,315,176 2.040 2025-11-27
43 2025-11-28 12,657,400 -204,000 0.15 8,314,345,874 25,314,800 2.000 2025-11-26
44 2025-11-27 12,861,400 247,000 0.15 8,314,345,874 25,980,028 2.020 2025-11-25
45 2025-11-26 12,614,400 544,000 0.15 8,314,345,874 25,228,800 2.000 2025-11-24
46 2025-11-25 12,070,400 -328,800 0.15 8,314,345,874 23,778,688 1.970 2025-11-21
47 2025-11-24 12,399,200 340,000 0.15 8,314,345,874 26,286,304 2.120 2025-11-20
48 2025-11-21 12,059,200 -302,000 0.15 8,314,345,874 26,168,464 2.170 2025-11-19
49 2025-11-20 12,361,200 264,000 0.15 8,314,345,874 26,947,416 2.180 2025-11-18
50 2025-11-19 12,097,200 346,000 0.15 8,314,345,874 27,581,616 2.280 2025-11-17
51 2025-11-18 11,751,200 214,000 0.14 8,314,345,874 24,912,544 2.120 2025-11-14
52 2025-11-17 11,537,200 -10,000 0.14 8,314,345,874 25,266,468 2.190 2025-11-13
53 2025-11-14 11,547,200 -182,000 0.14 8,314,345,874 25,172,896 2.180 2025-11-12
54 2025-11-13 11,729,200 66,000 0.14 8,314,345,874 25,217,780 2.150 2025-11-11
55 2025-11-12 11,663,200 86,000 0.14 8,314,345,874 24,842,616 2.130 2025-11-10
56 2025-11-11 11,577,200 -112,000 0.14 8,314,345,874 24,543,664 2.120 2025-11-07
57 2025-11-10 11,689,200 -228,000 0.14 8,314,345,874 25,014,888 2.140 2025-11-06
58 2025-11-07 11,917,200 -510,000 0.14 8,314,345,874 24,906,948 2.090 2025-11-05
59 2025-11-06 12,427,200 423,200 0.15 8,314,345,874 26,221,392 2.110 2025-11-04
60 2025-11-05 12,004,000 144,000 0.14 8,314,345,874 26,408,800 2.200 2025-11-03
61 2025-11-04 11,860,000 -46,000 0.14 8,314,345,874 25,854,800 2.180 2025-10-31
62 2025-11-03 11,906,000 -95,200 0.14 8,314,345,874 26,550,380 2.230 2025-10-30
63 2025-10-31 12,001,200 -120,000 0.14 8,314,345,874 26,642,664 2.220 2025-10-28
64 2025-10-30 12,121,200 124,000 0.15 8,314,345,874 27,030,276 2.230 2025-10-27
65 2025-10-28 11,997,200 198,000 0.14 8,314,345,874 26,633,784 2.220 2025-10-24
66 2025-10-27 11,799,200 -210,000 0.14 8,314,345,874 25,958,240 2.200 2025-10-23
67 2025-10-24 12,009,200 230,000 0.14 8,314,345,874 26,660,424 2.220 2025-10-22
68 2025-10-23 11,779,200 -420,000 0.14 8,314,345,874 25,914,240 2.200 2025-10-21
69 2025-10-22 12,199,200 -306,000 0.15 8,314,345,874 26,594,256 2.180 2025-10-20
70 2025-10-21 12,505,200 450,000 0.15 8,314,345,874 26,636,076 2.130 2025-10-17
71 2025-10-20 12,055,200 102,000 0.14 8,314,345,874 26,883,096 2.230 2025-10-16
72 2025-10-17 11,953,200 -258,000 0.14 8,314,345,874 27,492,360 2.300 2025-10-15
73 2025-10-16 12,211,200 144,000 0.15 8,314,345,874 27,108,864 2.220 2025-10-14
74 2025-10-15 12,067,200 -122,000 0.15 8,314,345,874 27,392,544 2.270 2025-10-13
75 2025-10-14 12,189,200 108,000 0.15 8,314,345,874 27,913,268 2.290 2025-10-10
76 2025-10-13 12,081,200 -90,000 0.15 8,318,747,784 27,786,760 2.300 2025-10-09
77 2025-10-10 12,171,200 -84,000 0.15 8,327,647,784 28,602,320 2.350 2025-10-08
78 2025-10-09 12,255,200 -96,000 0.15 8,344,994,765 29,535,032 2.410 2025-10-06
79 2025-10-08 12,351,200 526,000 0.15 8,344,994,765 30,013,416 2.430 2025-10-03
80 2025-10-06 11,825,200 520,000 0.14 8,344,994,765 29,917,756 2.530 2025-10-02
81 2025-10-03 11,305,200 -282,000 0.14 8,344,994,765 28,489,104 2.520 2025-09-30
82 2025-10-02 11,587,200 -94,000 0.14 8,344,994,765 28,620,384 2.470 2025-09-29
83 2025-09-30 11,681,200 -12,000 0.14 8,344,994,765 28,151,692 2.410 2025-09-26
84 2025-09-29 11,693,200 28,000 0.14 8,241,047,716 28,765,272 2.460 2025-09-25
85 2025-09-26 11,665,200 -66,000 0.14 8,241,047,716 29,512,956 2.530 2025-09-24
86 2025-09-25 11,731,200 4,000 0.14 8,241,047,716 29,679,936 2.530 2025-09-23
87 2025-09-24 11,727,200 90,000 0.14 8,241,047,716 29,787,088 2.540 2025-09-22
88 2025-09-23 11,637,200 -208,000 0.14 8,241,047,716 28,976,628 2.490 2025-09-19
89 2025-09-22 11,845,200 586,000 0.14 8,241,047,716 29,731,452 2.510 2025-09-18
90 2025-09-19 11,259,200 452,000 0.14 8,241,047,716 26,684,304 2.370 2025-09-17
91 2025-09-18 10,807,200 628,000 0.13 8,241,047,716 24,748,488 2.290 2025-09-16
92 2025-09-17 10,179,200 470,000 0.12 8,241,047,716 23,106,784 2.270 2025-09-15
93 2025-09-16 9,709,200 46,000 0.12 8,241,047,716 22,622,436 2.330 2025-09-12
94 2025-09-15 9,663,200 570,000 0.12 8,241,047,716 22,418,624 2.320 2025-09-11
95 2025-09-12 9,093,200 502,000 0.11 8,241,047,716 21,823,680 2.400 2025-09-10
96 2025-09-11 8,591,200 290,000 0.10 8,241,047,716 20,962,528 2.440 2025-09-09
97 2025-09-10 8,301,200 138,000 0.10 8,241,047,716 20,171,916 2.430 2025-09-08
98 2025-09-09 8,163,200 -240,000 0.10 7,917,394,410 19,428,416 2.380 2025-09-05
99 2025-09-08 8,403,200 -56,000 0.11 7,917,394,410 18,571,072 2.210 2025-09-04
100 2025-09-05 8,459,200 -576,000 0.11 7,917,394,410 19,456,160 2.300 2025-09-03
101 2025-09-04 9,035,200 -678,000 0.11 7,917,394,410 19,606,384 2.170 2025-09-02
102 2025-09-03 9,713,200 -974,000 0.12 7,917,394,410 19,426,400 2.000 2025-09-01
103 2025-09-02 10,687,200 110,000 0.13 7,917,394,410 20,198,808 1.890 2025-08-29
104 2025-09-01 10,577,200 -950,000 0.13 7,917,394,410 20,202,452 1.910 2025-08-28
105 2025-08-29 11,527,200 288,000 0.15 7,705,625,344 21,901,680 1.900 2025-08-27
106 2025-08-28 11,239,200 216,000 0.15 7,705,625,344 21,579,264 1.920 2025-08-26
107 2025-08-27 11,023,200 -12,400 0.14 7,705,625,344 21,605,472 1.960 2025-08-25
108 2025-08-26 11,035,600 -10,000 0.14 7,705,625,344 21,298,708 1.930 2025-08-22
109 2025-08-25 11,045,600 214,000 0.14 7,705,625,344 21,207,552 1.920 2025-08-21
110 2025-08-22 10,831,600 82,000 0.14 7,705,625,344 20,904,988 1.930 2025-08-20
111 2025-08-21 10,749,600 12,000 0.14 7,705,625,344 21,391,704 1.990 2025-08-19
112 2025-08-20 10,737,600 538,000 0.14 7,705,625,344 21,797,328 2.030 2025-08-18
113 2025-08-19 10,199,600 180,000 0.13 7,705,625,344 20,603,192 2.020 2025-08-15
114 2025-08-18 10,019,600 270,000 0.13 7,705,625,344 19,438,024 1.940 2025-08-14
115 2025-08-15 9,749,600 1,558,000 0.13 7,705,625,344 18,914,224 1.940 2025-08-13
116 2025-08-14 8,191,600 -140,000 0.11 7,705,625,344 15,891,704 1.940 2025-08-12
117 2025-08-13 8,331,600 1,122,000 0.11 7,705,625,344 16,246,620 1.950 2025-08-11
118 2025-08-12 7,209,600 -54,000 0.09 7,705,625,344 13,986,624 1.940 2025-08-08
119 2025-08-11 7,263,600 -10,000 0.09 7,705,625,344 14,164,020 1.950 2025-08-07
120 2025-08-08 7,273,600 -150,000 0.09 7,705,625,344 14,038,048 1.930 2025-08-06
121 2025-08-07 7,423,600 -50,000 0.10 7,705,625,344 14,179,076 1.910 2025-08-05
122 2025-08-06 7,473,600 -20,000 0.10 7,705,625,344 13,900,896 1.860 2025-08-04
123 2025-08-05 7,493,600 42,000 0.10 7,705,625,344 13,413,544 1.790 2025-08-01
124 2025-08-04 7,451,600 42,000 0.10 7,705,625,344 13,859,976 1.860 2025-07-31
125 2025-08-01 7,409,600 -4,000 0.10 7,705,625,344 13,781,856 1.860 2025-07-30
126 2025-07-31 7,413,600 950,000 0.10 7,705,625,344 13,789,296 1.860 2025-07-29
127 2025-07-30 6,463,600 -334,000 0.08 7,690,510,823 11,828,388 1.830 2025-07-28
128 2025-07-29 6,797,600 -718,000 0.09 7,683,759,519 12,847,464 1.890 2025-07-25
129 2025-07-28 7,515,600 1,210,000 0.10 7,639,025,553 14,354,796 1.910 2025-07-24
130 2025-07-25 6,305,600 124,000 0.08 7,639,025,553 11,602,304 1.840 2025-07-23
131 2025-07-24 6,181,600 194,000 0.08 7,639,025,553 11,621,408 1.880 2025-07-22
132 2025-07-23 5,987,600 12,000 0.08 7,265,359,440 11,496,192 1.920 2025-07-21
133 2025-07-22 5,975,600 168,000 0.08 7,265,359,440 11,234,128 1.880 2025-07-18
134 2025-07-21 5,807,600 -130,000 0.08 7,265,359,440 11,499,048 1.980 2025-07-17
135 2025-07-18 5,937,600 186,000 0.08 7,265,359,440 11,400,192 1.920 2025-07-16
136 2025-07-17 5,751,600 -140,000 0.08 7,265,359,440 11,273,136 1.960 2025-07-15
137 2025-07-16 5,891,600 -18,000 0.08 7,265,359,440 11,252,956 1.910 2025-07-14
138 2025-07-15 5,909,600 -134,000 0.08 7,265,359,440 10,991,856 1.860 2025-07-11
139 2025-07-14 6,043,600 -460,000 0.08 7,265,359,440 10,818,044 1.790 2025-07-10
140 2025-07-11 6,503,600 320,000 0.09 7,265,359,440 11,771,516 1.810 2025-07-09
141 2025-07-10 6,183,600 766,000 0.09 7,265,405,440 10,573,956 1.710 2025-07-08
142 2025-07-08 5,417,600 226,000 0.07 7,284,455,440 9,209,920 1.700 2025-07-04
143 2025-07-07 5,191,600 -204,000 0.07 7,284,455,440 8,825,720 1.700 2025-07-03
144 2025-07-04 5,395,600 60,000 0.07 7,284,455,440 8,686,916 1.610 2025-07-02
145 2025-07-03 5,335,600 -40,000 0.07 7,284,455,440 8,536,960 1.600 2025-06-30
146 2025-07-02 5,375,600 -76,000 0.07 7,284,455,440 8,600,960 1.600 2025-06-27
147 2025-06-30 5,451,600 8,000 0.07 7,284,455,440 8,831,592 1.620 2025-06-26
148 2025-06-27 5,443,600 6,000 0.07 7,284,455,440 8,873,068 1.630 2025-06-25
149 2025-06-26 5,437,600 -60,000 0.07 7,284,455,440 8,863,288 1.630 2025-06-24
150 2025-06-25 5,497,600 -6,000 0.08 7,284,455,440 8,631,232 1.570 2025-06-23
151 2025-06-24 5,503,600 62,000 0.08 7,284,455,440 8,750,724 1.590 2025-06-20
152 2025-06-23 5,441,600 250,000 0.07 7,284,455,440 8,107,984 1.490 2025-06-19
153 2025-06-19 5,191,600 100,000 0.07 7,284,455,440 8,046,980 1.550 2025-06-17
154 2025-06-18 5,091,600 -4,000 0.07 7,284,455,440 8,146,560 1.600 2025-06-16
155 2025-06-17 5,095,600 -24,000 0.07 7,284,455,440 8,102,004 1.590 2025-06-13
156 2025-06-16 5,119,600 -130,000 0.07 7,284,455,440 8,549,732 1.670 2025-06-12
157 2025-06-13 5,249,600 -510,000 0.07 7,284,455,440 8,819,328 1.680 2025-06-11
158 2025-06-12 5,759,600 -1,840,000 0.08 7,284,455,440 9,503,340 1.650 2025-06-10
159 2025-06-11 7,599,600 -270,000 0.10 7,284,455,440 12,463,344 1.640 2025-06-09
160 2025-06-10 7,869,600 -4,000 0.11 7,284,455,440 12,670,056 1.610 2025-06-06
161 2025-06-09 7,873,600 -6,000 0.11 7,284,455,440 12,597,760 1.600 2025-06-05
162 2025-06-06 7,879,600 -10,000 0.11 7,284,455,440 12,449,768 1.580 2025-06-04
163 2025-06-05 7,889,600 -28,000 0.11 7,284,455,440 12,465,568 1.580 2025-06-03
164 2025-06-03 7,917,600 8,000 0.11 7,284,455,440 12,193,104 1.540 2025-05-30
165 2025-06-02 7,909,600 -160,000 0.11 7,284,455,440 12,338,976 1.560 2025-05-29
166 2025-05-30 8,069,600 -50,000 0.11 7,284,455,440 12,346,488 1.530 2025-05-28
167 2025-05-28 8,119,600 -114,000 0.11 7,284,455,440 12,747,772 1.570 2025-05-26
168 2025-05-27 8,233,600 202,000 0.11 7,284,455,440 12,926,752 1.570 2025-05-23
169 2025-05-26 8,031,600 100,000 0.11 7,284,455,440 12,689,928 1.580 2025-05-22
170 2025-05-23 7,931,600 70,000 0.11 7,284,455,440 12,928,508 1.630 2025-05-21
171 2025-05-22 7,861,600 -150,000 0.11 7,284,455,440 13,207,488 1.680 2025-05-20
172 2025-05-21 8,011,600 90,000 0.11 7,284,455,440 13,379,372 1.670 2025-05-19
173 2025-05-20 7,921,600 34,000 0.11 7,284,455,440 13,466,720 1.700 2025-05-16
174 2025-05-19 7,887,600 -50,000 0.11 7,284,455,440 13,487,796 1.710 2025-05-15
175 2025-05-16 7,937,600 -30,000 0.11 7,284,455,440 13,652,672 1.720 2025-05-14
176 2025-05-15 7,967,600 -540,000 0.11 7,284,455,440 12,668,484 1.590 2025-05-13
177 2025-05-14 8,507,600 -270,000 0.12 7,284,455,440 13,782,312 1.620 2025-05-12
178 2025-05-13 8,777,600 -26,000 0.12 7,284,455,440 13,956,384 1.590 2025-05-09
179 2025-05-12 8,803,600 -72,000 0.12 7,284,455,440 13,997,724 1.590 2025-05-08
180 2025-05-09 8,875,600 170,000 0.12 7,284,855,440 14,112,204 1.590 2025-05-07
181 2025-05-08 8,705,600 60,000 0.12 7,284,855,440 14,451,296 1.660 2025-05-06
182 2025-05-07 8,645,600 130,000 0.12 7,284,855,440 14,265,240 1.650 2025-05-02
183 2025-05-06 8,515,600 -20,000 0.12 7,284,855,440 13,539,804 1.590 2025-04-30
184 2025-05-02 8,535,600 -110,000 0.12 7,284,855,440 13,486,248 1.580 2025-04-29
185 2025-04-30 8,645,600 80,000 0.12 7,284,855,440 13,660,048 1.580 2025-04-28
186 2025-04-29 8,565,600 -40,000 0.12 7,284,855,440 13,191,024 1.540 2025-04-25
187 2025-04-24 8,605,600 40,000 0.12 7,284,855,440 13,252,624 1.540 2025-04-22
188 2025-04-22 8,565,600 20,000 0.12 7,284,855,440 12,762,744 1.490 2025-04-16
189 2025-04-17 8,545,600 138,000 0.12 7,284,855,440 13,074,768 1.530 2025-04-15
190 2025-04-16 8,407,600 -40,000 0.12 7,284,855,440 13,284,008 1.580 2025-04-14
191 2025-04-15 8,447,600 -24,000 0.12 7,284,855,440 11,911,116 1.410 2025-04-11
192 2025-04-14 8,471,600 682,000 0.12 7,284,855,440 11,690,808 1.380 2025-04-10
193 2025-04-11 7,789,600 -44,000 0.11 7,284,855,440 10,438,064 1.340 2025-04-09
194 2025-04-10 7,833,600 -724,000 0.11 7,284,855,440 10,262,016 1.310 2025-04-08
195 2025-04-09 8,557,600 -152,000 0.12 7,284,855,440 10,697,000 1.250 2025-04-07
196 2025-04-08 8,709,600 -28,000 0.12 7,284,855,440 12,803,112 1.470 2025-04-03
197 2025-04-07 8,737,600 28,000 0.12 7,284,855,440 13,193,776 1.510 2025-04-02
198 2025-04-01 8,709,600 10,000 0.12 7,284,855,440 13,499,880 1.550 2025-03-28
199 2025-03-31 8,699,600 26,000 0.12 7,284,855,440 13,919,360 1.600 2025-03-27
200 2025-03-28 8,673,600 4,000 0.12 7,284,855,440 13,357,344 1.540 2025-03-26
201 2025-03-27 8,669,600 -6,000 0.12 7,284,855,440 13,264,488 1.530 2025-03-25
202 2025-03-26 8,675,600 28,000 0.12 7,284,855,440 13,620,692 1.570 2025-03-24
203 2025-03-25 8,647,600 56,000 0.12 7,284,855,440 13,749,684 1.590 2025-03-21
204 2025-03-24 8,591,600 80,000 0.12 7,284,855,440 14,176,140 1.650 2025-03-20
205 2025-03-21 8,511,600 88,000 0.12 7,284,855,440 14,299,488 1.680 2025-03-19
206 2025-03-20 8,423,600 -54,400 0.12 7,284,855,440 14,067,412 1.670 2025-03-18
207 2025-03-19 8,478,000 -20,000 0.12 7,284,855,440 14,158,260 1.670 2025-03-17
208 2025-03-18 8,498,000 -18,000 0.12 7,284,855,440 14,106,680 1.660 2025-03-14
209 2025-03-17 8,516,000 74,000 0.12 7,284,855,440 13,625,600 1.600 2025-03-13
210 2025-03-14 8,442,000 130,000 0.12 7,284,855,440 14,182,560 1.680 2025-03-12
211 2025-03-13 8,312,000 74,000 0.11 7,284,855,440 13,964,160 1.680 2025-03-11
212 2025-03-12 8,238,000 18,000 0.11 7,284,855,440 14,581,260 1.770 2025-03-10
213 2025-03-11 8,220,000 -16,000 0.11 7,284,855,440 14,467,200 1.760 2025-03-07
214 2025-03-10 8,236,000 52,000 0.11 7,284,855,440 14,083,560 1.710 2025-03-06
215 2025-03-07 8,184,000 28,000 0.11 7,284,855,440 13,176,240 1.610 2025-03-05
216 2025-03-06 8,156,000 136,000 0.11 7,284,855,440 12,804,920 1.570 2025-03-04
217 2025-03-05 8,020,000 -40,000 0.11 7,286,015,440 13,954,800 1.740 2025-03-03
218 2025-03-04 8,060,000 26,000 0.11 7,286,015,440 13,702,000 1.700 2025-02-28
219 2025-03-03 8,034,000 24,000 0.11 7,286,015,440 13,979,160 1.740 2025-02-27
220 2025-02-28 8,010,000 58,000 0.11 7,286,015,440 14,578,200 1.820 2025-02-26
221 2025-02-27 7,952,000 -38,000 0.11 7,286,015,440 14,790,720 1.860 2025-02-25
222 2025-02-26 7,990,000 -188,000 0.11 7,286,015,440 15,101,100 1.890 2025-02-24
223 2025-02-25 8,178,000 166,000 0.11 7,286,015,440 14,638,620 1.790 2025-02-21
224 2025-02-24 8,012,000 -316,000 0.11 7,286,015,440 12,018,000 1.500 2025-02-20
225 2025-02-21 8,328,000 -334,800 0.11 7,286,015,440 12,492,000 1.500 2025-02-19
226 2025-02-20 8,662,800 -236,000 0.12 7,286,015,440 13,513,968 1.560 2025-02-18
227 2025-02-19 8,898,800 -100,000 0.12 7,286,015,440 12,102,368 1.360 2025-02-17
228 2025-02-18 8,998,800 100,000 0.12 7,286,015,440 11,068,524 1.230 2025-02-14
229 2025-02-17 8,898,800 -20,000 0.12 7,286,015,440 10,500,584 1.180 2025-02-13
230 2025-02-14 8,918,800 -40,000 0.12 7,286,015,440 10,702,560 1.200 2025-02-12
231 2025-02-13 8,958,800 10,000 0.12 7,286,015,440 10,750,560 1.200 2025-02-11
232 2025-02-12 8,948,800 -60,000 0.12 7,286,015,440 10,380,608 1.160 2025-02-10
233 2025-02-11 9,008,800 70,000 0.12 7,286,015,440 10,540,296 1.170 2025-02-07
234 2025-02-10 8,938,800 -50,000 0.12 7,286,015,440 9,117,576 1.020 2025-02-06
235 2025-02-06 8,988,800 50,000 0.12 7,286,015,440 9,168,576 1.020 2025-02-04
236 2025-01-24 8,938,800 -50,000 0.12 7,286,015,440 8,849,412 0.990 2025-01-22
237 2025-01-16 8,988,800 100,000 0.12 7,286,015,440 8,898,912 0.990 2025-01-14
238 2025-01-09 8,888,800 -100,000 0.12 7,286,015,440 8,977,688 1.010 2025-01-07
239 2025-01-03 8,988,800 44,000 0.12 7,286,015,440 9,348,352 1.040 2024-12-30
240 2025-01-02 8,944,800 -42,000 0.12 7,286,015,440 9,123,696 1.020 2024-12-27
241 2024-12-30 8,986,800 98,000 0.12 7,286,015,440 9,076,668 1.010 2024-12-23
242 2024-12-27 8,888,800 4,800 0.12 7,286,015,440 8,622,136 0.970 2024-12-20
243 2024-12-16 8,884,000 -100,000 0.12 7,286,015,440 9,150,520 1.030 2024-12-12
244 2024-12-13 8,984,000 -50,000 0.12 7,286,015,440 9,343,360 1.040 2024-12-11
245 2024-12-05 9,034,000 50,000 0.12 7,286,015,440 8,853,320 0.980 2024-12-03
246 2024-12-02 8,984,000 100,000 0.12 7,286,015,440 8,624,640 0.960 2024-11-28
247 2024-11-22 8,884,000 -150,000 0.12 7,286,015,440 8,972,840 1.010 2024-11-20
248 2024-11-12 9,034,000 40,000 0.12 7,286,015,440 9,485,700 1.050 2024-11-08
249 2024-11-11 8,994,000 -8,000 0.12 7,286,015,440 9,803,460 1.090 2024-11-07
250 2024-11-07 9,002,000 8,000 0.12 7,286,015,440 9,992,220 1.110 2024-11-05
251 2024-11-01 8,994,000 -20,000 0.12 7,286,015,440 9,443,700 1.050 2024-10-30
252 2024-10-16 9,014,000 -100,000 0.12 7,287,773,440 10,095,680 1.120 2024-10-14
253 2024-10-14 9,114,000 -10,000 0.13 7,287,773,440 10,481,100 1.150 2024-10-09
254 2024-10-10 9,124,000 160,000 0.13 7,287,773,440 11,131,280 1.220 2024-10-08
255 2024-10-09 8,964,000 230,000 0.12 7,287,773,440 11,832,480 1.320 2024-10-07
256 2024-10-07 8,734,000 40,000 0.12 7,287,773,440 11,179,520 1.280 2024-10-03
257 2024-10-04 8,694,000 84,000 0.12 7,287,773,440 11,910,780 1.370 2024-10-02
258 2024-09-30 8,610,000 16,000 0.12 7,287,773,440 11,623,500 1.350 2024-09-26
259 2024-09-24 8,594,000 -40,000 0.12 7,287,773,440 11,945,660 1.390 2024-09-20
260 2024-09-12 8,634,000 -100,000 0.12 7,287,773,440 11,396,880 1.320 2024-09-10
261 2024-08-30 8,734,000 -24,000 0.12 7,287,773,440 11,441,540 1.310 2024-08-28
262 2024-08-23 8,758,000 -60,000 0.12 7,287,773,440 11,210,240 1.280 2024-08-21
263 2024-07-19 8,818,000 -12,000 0.12 7,297,243,440 11,816,120 1.340 2024-07-17
264 2024-07-15 8,830,000 -8,000 0.12 7,297,243,440 12,008,800 1.360 2024-07-11
265 2024-06-13 8,838,000 50,000 0.12 7,299,759,440 11,666,160 1.320 2024-06-11
266 2024-06-12 8,788,000 -2,000 0.12 7,299,759,440 11,775,920 1.340 2024-06-07
267 2024-06-05 8,790,000 -30,000 0.12 7,299,759,440 11,778,600 1.340 2024-06-03
268 2024-06-04 8,820,000 30,000 0.12 7,299,759,440 11,466,000 1.300 2024-05-31
269 2024-06-03 8,790,000 20,000 0.12 7,299,759,440 11,778,600 1.340 2024-05-30
270 2024-05-23 8,770,000 100,000 0.12 7,299,759,440 12,453,400 1.420 2024-05-21
271 2024-05-21 8,670,000 100,000 0.12 7,299,759,440 12,658,200 1.460 2024-05-17
272 2024-05-20 8,570,000 22,400 0.12 7,299,759,440 12,426,500 1.450 2024-05-16
273 2024-05-16 8,547,600 546,000 0.12 7,299,759,440 12,479,496 1.460 2024-05-13
274 2024-05-13 8,001,600 -20,000 0.11 7,299,759,440 11,682,336 1.460 2024-05-09
275 2024-05-09 8,021,600 -20,000 0.11 7,299,759,440 11,230,240 1.400 2024-05-07
276 2024-05-06 8,041,600 30,000 0.11 7,299,759,440 11,660,320 1.450 2024-05-02
277 2024-04-15 8,011,600 -30,000 0.11 7,307,655,440 12,177,632 1.520 2024-04-11
278 2024-04-12 8,041,600 30,000 0.11 7,307,655,440 12,142,816 1.510 2024-04-10
279 2024-03-20 8,011,600 -4,800 0.11 7,307,655,440 12,257,748 1.530 2024-03-18
280 2024-03-19 8,016,400 -4,000 0.11 7,307,655,440 12,184,928 1.520 2024-03-15
281 2024-03-04 8,020,400 -96,000 0.11 7,316,215,440 12,110,804 1.510 2024-02-29
282 2024-02-28 8,116,400 -20,000 0.11 7,316,215,440 12,742,748 1.570 2024-02-26
283 2024-02-27 8,136,400 20,000 0.11 7,316,215,440 12,855,512 1.580 2024-02-23
284 2024-02-21 8,116,400 -10,000 0.11 7,316,215,440 12,418,092 1.530 2024-02-19
285 2024-02-20 8,126,400 10,000 0.11 7,316,215,440 12,270,864 1.510 2024-02-16
286 2024-02-07 8,116,400 -30,000 0.11 7,325,711,440 11,281,796 1.390 2024-02-05
287 2024-02-06 8,146,400 12,000 0.11 7,325,711,440 11,242,032 1.380 2024-02-02
288 2024-02-05 8,134,400 10,000 0.11 7,325,711,440 11,144,128 1.370 2024-02-01
289 2024-01-26 8,124,400 8,000 0.11 7,325,711,440 11,455,404 1.410 2024-01-24
290 2024-01-25 8,116,400 -68,000 0.11 7,325,711,440 11,038,304 1.360 2024-01-23
291 2024-01-24 8,184,400 20,000 0.11 7,325,711,440 10,967,096 1.340 2024-01-22
292 2024-01-11 8,164,400 -10,000 0.11 7,325,711,440 12,083,312 1.480 2024-01-09
293 2024-01-09 8,174,400 10,000 0.11 7,369,975,440 12,343,344 1.510 2024-01-05
294 2024-01-08 8,164,400 20,000 0.11 7,369,975,440 12,573,176 1.540 2024-01-04
295 2024-01-05 8,144,400 -12,000 0.11 7,369,975,440 13,031,040 1.600 2024-01-03
296 2024-01-02 8,156,400 -20,000 0.11 7,369,975,440 12,723,984 1.560 2023-12-28
297 2023-12-29 8,176,400 -40,000 0.11 7,369,975,440 12,591,656 1.540 2023-12-27
298 2023-12-28 8,216,400 40,000 0.11 7,369,975,440 12,160,272 1.480 2023-12-22
299 2023-12-21 8,176,400 -20,000 0.11 7,369,975,440 11,610,488 1.420 2023-12-19
300 2023-12-18 8,196,400 -100,000 0.11 7,383,475,440 10,983,176 1.340 2023-12-14
301 2023-12-15 8,296,400 20,000 0.11 7,383,475,440 10,619,392 1.280 2023-12-13
302 2023-12-14 8,276,400 100,000 0.11 7,383,475,440 10,842,084 1.310 2023-12-12
303 2023-12-13 8,176,400 -30,000 0.11 7,383,475,440 11,119,904 1.360 2023-12-11
304 2023-12-12 8,206,400 -30,000 0.11 7,383,475,440 10,832,448 1.320 2023-12-08
305 2023-12-11 8,236,400 30,000 0.11 7,383,475,440 10,707,320 1.300 2023-12-07
306 2023-12-08 8,206,400 -30,000 0.11 7,383,475,440 11,078,640 1.350 2023-12-06
307 2023-12-07 8,236,400 10,000 0.11 7,383,475,440 10,789,684 1.310 2023-12-05
308 2023-12-06 8,226,400 -30,000 0.11 7,383,475,440 10,776,584 1.310 2023-12-04
309 2023-12-05 8,256,400 20,000 0.11 7,383,475,440 11,063,576 1.340 2023-12-01
310 2023-11-29 8,236,400 20,000 0.11 7,383,475,440 11,695,688 1.420 2023-11-27
311 2023-11-28 8,216,400 -20,000 0.11 7,383,475,440 11,667,288 1.420 2023-11-24
312 2023-11-08 8,236,400 88,000 0.11 7,383,475,440 11,119,140 1.350 2023-11-06
313 2023-10-31 8,148,400 -10,000 0.11 7,383,475,440 10,755,888 1.320 2023-10-27
314 2023-10-04 8,158,400 30,000 0.11 7,390,975,440 13,135,024 1.610 2023-09-29
315 2023-09-27 8,128,400 -20,000 0.11 7,390,975,440 13,086,724 1.610 2023-09-25
316 2023-09-26 8,148,400 32,000 0.11 7,403,975,440 13,444,860 1.650 2023-09-22
317 2023-09-25 8,116,400 70,000 0.11 7,403,975,440 13,229,732 1.630 2023-09-21
318 2023-09-22 8,046,400 70,000 0.11 7,403,975,440 13,839,808 1.720 2023-09-20
319 2023-09-19 7,976,400 -10,000 0.11 7,403,975,440 15,155,160 1.900 2023-09-15
320 2023-09-14 7,986,400 -20,000 0.11 7,403,975,440 14,934,568 1.870 2023-09-12
321 2023-09-12 8,006,400 -90,000 0.11 7,403,975,440 14,651,712 1.830 2023-09-07
322 2023-09-11 8,096,400 60,000 0.11 7,403,975,440 14,816,412 1.830 2023-09-06
323 2023-09-07 8,036,400 30,000 0.11 7,403,975,440 14,465,520 1.800 2023-09-05
324 2023-09-05 8,006,400 -20,000 0.11 7,403,975,440 14,651,712 1.830 2023-08-31
325 2023-08-28 8,026,400 20,000 0.11 7,403,975,440 13,002,768 1.620 2023-08-24
326 2023-08-25 8,006,400 -10,000 0.11 7,403,975,440 12,650,112 1.580 2023-08-23
327 2023-08-23 8,016,400 -20,000 0.11 7,403,975,440 12,826,240 1.600 2023-08-21
328 2023-08-21 8,036,400 8,000 0.11 7,403,975,440 12,938,604 1.610 2023-08-17
329 2023-08-18 8,028,400 20,000 0.11 7,403,975,440 12,765,156 1.590 2023-08-16
330 2023-08-04 8,008,400 40,000 0.11 7,403,975,440 13,454,112 1.680 2023-08-02
331 2023-08-03 7,968,400 40,000 0.11 7,403,975,440 13,625,964 1.710 2023-08-01
332 2023-08-02 7,928,400 40,000 0.11 7,412,575,440 14,588,256 1.840 2023-07-31
333 2023-07-27 7,888,400 -12,000 0.11 7,412,575,440 15,934,568 2.020 2023-07-25
334 2023-07-26 7,900,400 12,000 0.11 7,412,575,440 15,721,796 1.990 2023-07-24
335 2023-07-25 7,888,400 -12,000 0.11 7,412,575,440 15,855,684 2.010 2023-07-21
336 2023-07-20 7,900,400 -20,000 0.11 7,412,575,440 16,037,812 2.030 2023-07-18
337 2023-07-13 7,920,400 -30,000 0.11 7,412,575,440 15,840,800 2.000 2023-07-11
338 2023-07-10 7,950,400 60,000 0.11 7,412,575,440 15,582,784 1.960 2023-07-06
339 2023-07-05 7,890,400 -20,000 0.11 7,412,575,440 14,991,760 1.900 2023-07-03
340 2023-07-04 7,910,400 22,000 0.11 7,412,575,440 14,396,928 1.820 2023-06-30
341 2023-06-30 7,888,400 -4,000 0.11 7,412,575,440 14,435,772 1.830 2023-06-28
342 2023-06-28 7,892,400 -552,000 0.11 7,475,775,440 14,600,940 1.850 2023-06-26
343 2023-06-27 8,444,400 20,000 0.11 7,475,775,440 15,959,916 1.890 2023-06-23
344 2023-06-20 8,424,400 -10,000 0.11 7,475,775,440 17,185,776 2.040 2023-06-16
345 2023-06-19 8,434,400 10,000 0.11 7,475,775,440 16,868,800 2.000 2023-06-15
346 2023-06-15 8,424,400 -20,000 0.11 7,475,775,440 17,606,996 2.090 2023-06-13
347 2023-06-14 8,444,400 -10,000 0.11 7,475,775,440 17,648,796 2.090 2023-06-12
348 2023-06-13 8,454,400 20,000 0.11 7,475,775,440 17,500,608 2.070 2023-06-09
349 2023-06-08 8,434,400 10,000 0.11 7,475,775,440 16,868,800 2.000 2023-06-06
350 2023-06-07 8,424,400 10,000 0.11 7,475,775,440 17,017,288 2.020 2023-06-05
351 2023-06-06 8,414,400 -10,000 0.11 7,475,775,440 17,417,808 2.070 2023-06-02
352 2023-06-05 8,424,400 20,000 0.11 7,475,775,440 16,933,044 2.010 2023-06-01
353 2023-06-01 8,404,400 -10,000 0.11 7,475,775,440 17,481,152 2.080 2023-05-30
354 2023-05-31 8,414,400 30,000 0.11 7,475,775,440 17,670,240 2.100 2023-05-29
355 2023-05-29 8,384,400 -26,000 0.11 7,475,775,440 17,523,396 2.090 2023-05-24
356 2023-05-25 8,410,400 6,000 0.11 7,475,775,440 18,334,672 2.180 2023-05-23
357 2023-05-24 8,404,400 -78,000 0.11 7,475,775,440 18,909,900 2.250 2023-05-22
358 2023-05-23 8,482,400 -18,000 0.11 7,475,775,440 19,170,224 2.260 2023-05-19
359 2023-05-22 8,500,400 10,000 0.11 7,475,775,440 18,870,888 2.220 2023-05-18
360 2023-05-19 8,490,400 -38,000 0.11 7,475,775,440 18,848,688 2.220 2023-05-17
361 2023-05-18 8,528,400 10,000 0.11 7,475,775,440 18,677,196 2.190 2023-05-16
362 2023-05-17 8,518,400 -60,000 0.11 7,475,775,440 18,399,744 2.160 2023-05-15
363 2023-05-16 8,578,400 -72,000 0.11 7,475,775,440 18,357,776 2.140 2023-05-12
364 2023-05-15 8,650,400 -2,000 0.12 7,475,775,440 18,511,856 2.140 2023-05-11
365 2023-05-12 8,652,400 -46,000 0.12 7,475,775,440 18,170,040 2.100 2023-05-10
366 2023-05-11 8,698,400 8,000 0.12 7,475,775,440 17,744,736 2.040 2023-05-09
367 2023-05-10 8,690,400 -4,000 0.12 7,475,775,440 18,076,032 2.080 2023-05-08
368 2023-05-09 8,694,400 -2,000 0.12 7,475,775,440 17,475,744 2.010 2023-05-05
369 2023-05-03 8,696,400 -42,000 0.12 7,475,775,440 17,653,692 2.030 2023-04-28
370 2023-05-02 8,738,400 -70,000 0.12 7,475,775,440 17,389,416 1.990 2023-04-27
371 2023-04-28 8,808,400 -10,000 0.12 7,475,775,440 17,176,380 1.950 2023-04-26
372 2023-04-27 8,818,400 70,000 0.12 7,475,775,440 17,195,880 1.950 2023-04-25
373 2023-04-24 8,748,400 -32,000 0.12 7,528,737,440 17,146,864 1.960 2023-04-20
374 2023-04-21 8,780,400 -10,000 0.12 7,528,737,440 18,965,664 2.160 2023-04-19
375 2023-04-20 8,790,400 -130,000 0.12 7,528,737,440 18,987,264 2.160 2023-04-18
376 2023-04-19 8,920,400 8,000 0.12 7,528,737,440 19,089,656 2.140 2023-04-17
377 2023-04-18 8,912,400 -38,000 0.12 7,528,737,440 19,607,280 2.200 2023-04-14
378 2023-04-17 8,950,400 -12,000 0.12 7,528,737,440 19,690,880 2.200 2023-04-13
379 2023-04-14 8,962,400 -94,000 0.12 7,528,737,440 19,269,160 2.150 2023-04-12
380 2023-04-13 9,056,400 80,000 0.12 7,528,737,440 19,380,696 2.140 2023-04-11
381 2023-04-12 8,976,400 -8,000 0.12 7,528,737,440 19,029,968 2.120 2023-04-06
382 2023-04-11 8,984,400 -50,000 0.12 7,528,737,440 18,597,708 2.070 2023-04-04
383 2023-04-06 9,034,400 -84,000 0.12 7,528,737,440 18,249,488 2.020 2023-04-03
384 2023-04-04 9,118,400 -56,000 0.12 7,528,737,440 18,419,168 2.020 2023-03-31
385 2023-04-03 9,174,400 -144,000 0.12 7,528,737,440 18,165,312 1.980 2023-03-30
386 2023-03-31 9,318,400 34,000 0.12 7,528,737,440 17,984,512 1.930 2023-03-29
387 2023-03-30 9,284,400 -78,000 0.12 7,528,737,440 17,733,204 1.910 2023-03-28
388 2023-03-29 9,362,400 80,000 0.12 7,528,737,440 17,601,312 1.880 2023-03-27
389 2023-03-28 9,282,400 -50,000 0.12 7,528,737,440 17,079,616 1.840 2023-03-24
390 2023-03-27 9,332,400 -8,000 0.12 7,528,737,440 17,078,292 1.830 2023-03-23
391 2023-03-17 9,340,400 -100,000 0.12 7,528,737,440 16,812,720 1.800 2023-03-15
392 2023-03-16 9,440,400 150,000 0.13 7,528,737,440 16,520,700 1.750 2023-03-14
393 2023-03-14 9,290,400 4,000 0.12 7,528,737,440 15,700,776 1.690 2023-03-10
394 2023-03-03 9,286,400 -100,000 0.12 7,528,737,440 15,508,288 1.670 2023-03-01
395 2023-03-02 9,386,400 100,000 0.12 7,528,737,440 15,393,696 1.640 2023-02-28
396 2023-02-23 9,286,400 -6,000 0.12 7,528,737,440 15,601,152 1.680 2023-02-21
397 2023-02-17 9,292,400 144,000 0.12 7,528,737,440 15,611,232 1.680 2023-02-15
398 2023-02-16 9,148,400 -54,000 0.12 7,528,737,440 15,460,796 1.690 2023-02-14
399 2023-02-15 9,202,400 60,000 0.12 7,528,737,440 15,736,104 1.710 2023-02-13
400 2023-02-07 9,142,400 4,000 0.12 7,528,737,440 15,816,352 1.730 2023-02-03
401 2023-02-01 9,138,400 -60,000 0.12 7,528,737,440 17,271,576 1.890 2023-01-30
402 2023-01-31 9,198,400 80,000 0.12 7,528,737,440 17,384,976 1.890 2023-01-27
403 2023-01-30 9,118,400 -150,000 0.13 7,275,935,194 17,416,144 1.910 2023-01-26
404 2023-01-27 9,268,400 150,000 0.13 7,275,935,194 17,609,960 1.900 2023-01-20
405 2023-01-26 9,118,400 -10,000 0.13 7,275,935,194 17,324,960 1.900 2023-01-19
406 2023-01-19 9,128,400 -50,000 0.13 7,275,935,194 17,526,528 1.920 2023-01-17
407 2023-01-16 9,178,400 16,000 0.13 7,275,935,194 17,530,744 1.910 2023-01-12
408 2023-01-10 9,162,400 118,000 0.13 7,275,935,194 17,408,560 1.900 2023-01-06
409 2023-01-09 9,044,400 -20,000 0.12 7,275,935,194 17,274,804 1.910 2023-01-05
410 2023-01-06 9,064,400 -56,000 0.12 7,275,935,194 17,403,648 1.920 2023-01-04
411 2023-01-03 9,120,400 -154,000 0.13 7,275,935,194 17,328,760 1.900 2022-12-29
412 2022-12-29 9,274,400 -90,000 0.13 7,275,935,194 16,693,920 1.800 2022-12-23
413 2022-12-28 9,364,400 -100,000 0.13 7,275,935,194 16,855,920 1.800 2022-12-22
414 2022-12-22 9,464,400 600,000 0.13 7,275,935,194 17,035,920 1.800 2022-12-20
415 2022-12-19 8,864,400 -220,000 0.12 7,275,935,194 15,601,344 1.760 2022-12-15
416 2022-12-16 9,084,400 30,000 0.12 7,275,935,194 15,988,544 1.760 2022-12-14
417 2022-12-13 9,054,400 -114,000 0.12 7,275,935,194 15,935,744 1.760 2022-12-09
418 2022-12-09 9,168,400 70,000 0.13 7,275,935,194 15,953,016 1.740 2022-12-07
419 2022-12-08 9,098,400 -38,000 0.13 7,275,935,194 15,649,248 1.720 2022-12-06
420 2022-12-07 9,136,400 -36,000 0.13 7,275,935,194 15,349,152 1.680 2022-12-05
421 2022-12-06 9,172,400 30,000 0.13 7,275,935,194 15,042,736 1.640 2022-12-02
422 2022-12-05 9,142,400 -20,000 0.13 7,275,935,194 15,084,960 1.650 2022-12-01
423 2022-12-01 9,162,400 -2,000 0.13 7,275,935,194 14,934,712 1.630 2022-11-29
424 2022-11-28 9,164,400 20,000 0.13 7,275,935,194 14,846,328 1.620 2022-11-24
425 2022-11-24 9,144,400 -30,000 0.13 7,277,655,194 14,813,928 1.620 2022-11-22
426 2022-11-23 9,174,400 30,000 0.13 7,277,655,194 14,587,296 1.590 2022-11-21
427 2022-11-21 9,144,400 -20,000 0.13 7,277,655,194 14,631,040 1.600 2022-11-17
428 2022-11-18 9,164,400 20,000 0.13 7,277,655,194 14,388,108 1.570 2022-11-16
429 2022-11-17 9,144,400 -20,000 0.13 7,277,655,194 14,813,928 1.620 2022-11-15
430 2022-11-16 9,164,400 20,000 0.13 7,277,655,194 14,296,464 1.560 2022-11-14
431 2022-11-15 9,144,400 -20,000 0.13 7,277,655,194 14,631,040 1.600 2022-11-11
432 2022-11-14 9,164,400 -450,000 0.13 7,277,655,194 14,571,396 1.590 2022-11-10
433 2022-11-11 9,614,400 -430,000 0.13 7,277,655,194 15,190,752 1.580 2022-11-09
434 2022-11-09 10,044,400 100,000 0.14 7,277,655,194 15,870,152 1.580 2022-11-07
435 2022-11-07 9,944,400 -50,000 0.14 7,277,655,194 15,214,932 1.530 2022-11-03
436 2022-11-01 9,994,400 -4,000 0.14 7,277,655,194 14,591,824 1.460 2022-10-28
437 2022-10-31 9,998,400 40,000 0.14 7,277,655,194 15,097,584 1.510 2022-10-27
438 2022-10-27 9,958,400 -60,000 0.14 7,277,655,194 13,842,176 1.390 2022-10-25
439 2022-10-26 10,018,400 -20,000 0.14 7,277,655,194 12,523,000 1.250 2022-10-24
440 2022-10-25 10,038,400 -8,000 0.14 7,277,655,194 13,652,224 1.360 2022-10-21
441 2022-10-24 10,046,400 300,000 0.14 7,277,655,194 13,160,784 1.310 2022-10-20
442 2022-10-21 9,746,400 330,000 0.13 7,277,655,194 13,255,104 1.360 2022-10-19
443 2022-10-20 9,416,400 -10,000 0.13 7,277,655,194 12,429,648 1.320 2022-10-18
444 2022-10-18 9,426,400 -12,000 0.13 7,277,655,194 11,877,264 1.260 2022-10-14
445 2022-10-13 9,438,400 -10,000 0.13 7,277,655,194 11,703,616 1.240 2022-10-11
446 2022-10-12 9,448,400 10,000 0.13 7,277,655,194 11,527,048 1.220 2022-10-10
447 2022-10-10 9,438,400 -10,000 0.13 7,277,655,194 12,081,152 1.280 2022-10-06
448 2022-10-05 9,448,400 220,000 0.13 7,280,355,194 11,243,596 1.190 2022-09-30
449 2022-10-03 9,228,400 10,000 0.13 7,280,355,194 11,074,080 1.200 2022-09-29
450 2022-09-30 9,218,400 -380,000 0.13 7,280,355,194 12,260,472 1.330 2022-09-28
451 2022-09-26 9,598,400 -20,000 0.13 7,280,355,194 13,341,776 1.390 2022-09-22
452 2022-09-23 9,618,400 -100,000 0.13 7,280,355,194 13,081,024 1.360 2022-09-21
453 2022-09-22 9,718,400 10,000 0.13 7,280,355,194 13,314,208 1.370 2022-09-20
454 2022-09-21 9,708,400 -120,000 0.13 7,280,355,194 12,815,088 1.320 2022-09-19
455 2022-09-16 9,828,400 -200,000 0.13 7,280,355,194 12,187,216 1.240 2022-09-14
456 2022-09-14 10,028,400 100,000 0.14 7,280,355,194 12,635,784 1.260 2022-09-09
457 2022-09-13 9,928,400 -14,000 0.14 7,280,355,194 12,211,932 1.230 2022-09-08
458 2022-09-09 9,942,400 -100,000 0.14 7,280,355,194 12,428,000 1.250 2022-09-07
459 2022-09-08 10,042,400 -30,000 0.14 7,280,355,194 12,753,848 1.270 2022-09-06
460 2022-09-06 10,072,400 20,000 0.14 7,280,355,194 13,094,120 1.300 2022-09-02
461 2022-09-02 10,052,400 30,000 0.14 7,280,355,194 13,470,216 1.340 2022-08-31
462 2022-09-01 10,022,400 -30,000 0.14 7,280,355,194 13,430,016 1.340 2022-08-30
463 2022-08-25 10,052,400 -46,000 0.14 7,282,547,194 13,972,836 1.390 2022-08-23
464 2022-08-24 10,098,400 48,000 0.14 7,282,547,194 12,824,968 1.270 2022-08-22
465 2022-08-23 10,050,400 -104,800 0.14 7,282,547,194 12,764,008 1.270 2022-08-19
466 2022-08-22 10,155,200 -38,000 0.14 7,282,547,194 12,897,104 1.270 2022-08-18
467 2022-08-19 10,193,200 12,000 0.14 7,282,547,194 13,149,228 1.290 2022-08-17
468 2022-08-18 10,181,200 -32,000 0.14 7,282,547,194 13,337,372 1.310 2022-08-16
469 2022-08-17 10,213,200 16,000 0.14 7,282,547,194 13,175,028 1.290 2022-08-15
470 2022-08-16 10,197,200 -16,000 0.14 7,282,547,194 13,256,360 1.300 2022-08-12
471 2022-08-15 10,213,200 32,000 0.14 7,282,547,194 13,175,028 1.290 2022-08-11
472 2022-08-12 10,181,200 -30,000 0.14 7,282,547,194 13,031,936 1.280 2022-08-10
473 2022-08-09 10,211,200 -10,000 0.14 7,282,547,194 13,274,560 1.300 2022-08-05
474 2022-08-08 10,221,200 -28,000 0.14 7,282,547,194 13,185,348 1.290 2022-08-04
475 2022-08-05 10,249,200 52,000 0.14 7,282,547,194 12,606,516 1.230 2022-08-03
476 2022-08-04 10,197,200 -62,000 0.14 7,282,547,194 12,950,444 1.270 2022-08-02
477 2022-08-03 10,259,200 30,000 0.14 7,282,547,194 13,542,144 1.320 2022-08-01
478 2022-08-02 10,229,200 -32,000 0.14 7,282,547,194 13,809,420 1.350 2022-07-29
479 2022-08-01 10,261,200 148,000 0.14 7,282,547,194 14,160,456 1.380 2022-07-28
480 2022-07-29 10,113,200 -30,000 0.14 7,282,547,194 13,956,216 1.380 2022-07-27
481 2022-07-28 10,143,200 -284,000 0.14 7,282,547,194 13,997,616 1.380 2022-07-26
482 2022-07-27 10,427,200 30,000 0.14 7,282,547,194 13,346,816 1.280 2022-07-25
483 2022-07-26 10,397,200 -60,000 0.14 7,282,547,194 12,892,528 1.240 2022-07-22
484 2022-07-25 10,457,200 30,000 0.14 7,282,547,194 12,862,356 1.230 2022-07-21
485 2022-07-22 10,427,200 124,000 0.14 7,282,547,194 12,825,456 1.230 2022-07-20
486 2022-07-21 10,303,200 -184,000 0.14 7,282,547,194 12,775,968 1.240 2022-07-19
487 2022-07-11 10,487,200 20,000 0.14 7,282,547,194 12,270,024 1.170 2022-07-07
488 2022-07-08 10,467,200 10,000 0.14 7,282,547,194 12,141,952 1.160 2022-07-06
489 2022-07-06 10,457,200 -30,000 0.14 7,282,547,194 12,025,780 1.150 2022-07-04
490 2022-07-05 10,487,200 -30,000 0.14 7,282,547,194 12,374,896 1.180 2022-06-30
491 2022-07-04 10,517,200 -52,000 0.14 7,282,547,194 12,410,296 1.180 2022-06-29
492 2022-06-29 10,569,200 -180,000 0.15 7,282,547,194 12,260,272 1.160 2022-06-27
493 2022-06-27 10,749,200 -224,000 0.15 7,282,547,194 12,146,596 1.130 2022-06-23
494 2022-06-24 10,973,200 40,000 0.15 7,282,547,194 12,180,252 1.110 2022-06-22
495 2022-06-17 10,933,200 -10,000 0.15 7,282,547,194 12,573,180 1.150 2022-06-15
496 2022-06-16 10,943,200 120,000 0.15 7,282,547,194 12,475,248 1.140 2022-06-14
497 2022-06-14 10,823,200 -6,000 0.15 7,282,547,194 12,879,608 1.190 2022-06-10
498 2022-06-10 10,829,200 -46,000 0.15 7,282,547,194 13,103,332 1.210 2022-06-08
499 2022-06-09 10,875,200 80,000 0.15 7,282,547,194 12,832,736 1.180 2022-06-07
500 2022-06-08 10,795,200 -50,000 0.15 7,282,547,194 12,630,384 1.170 2022-06-06
501 2022-06-06 10,845,200 2,000 0.15 7,282,547,194 12,688,884 1.170 2022-06-01
502 2022-06-01 10,843,200 -10,000 0.15 7,282,547,194 12,361,248 1.140 2022-05-30
503 2022-05-27 10,853,200 -200,000 0.15 7,282,547,194 12,155,584 1.120 2022-05-25
504 2022-05-26 11,053,200 -2,000 0.15 7,282,547,194 12,269,052 1.110 2022-05-24
505 2022-05-25 11,055,200 8,000 0.15 7,282,547,194 12,381,824 1.120 2022-05-23
506 2022-05-23 11,047,200 -32,000 0.15 7,282,547,194 12,483,336 1.130 2022-05-19
507 2022-05-18 11,079,200 64,000 0.15 7,282,547,194 12,408,704 1.120 2022-05-16
508 2022-05-17 11,015,200 -228,000 0.15 7,282,547,194 11,676,112 1.060 2022-05-13
509 2022-05-13 11,243,200 30,000 0.15 7,282,547,194 12,142,656 1.080 2022-05-11
510 2022-05-10 11,213,200 30,000 0.15 7,282,547,194 12,110,256 1.080 2022-05-05
511 2022-04-28 11,183,200 -10,000 0.15 7,282,547,194 11,295,032 1.010 2022-04-26
512 2022-04-27 11,193,200 10,000 0.15 7,282,547,194 11,417,064 1.020 2022-04-25
513 2022-04-25 11,183,200 118,000 0.15 7,282,547,194 12,189,688 1.090 2022-04-21
514 2022-04-22 11,065,200 -78,000 0.15 7,285,117,194 12,614,328 1.140 2022-04-20
515 2022-04-21 11,143,200 10,000 0.15 7,285,117,194 13,037,544 1.170 2022-04-19
516 2022-04-19 11,133,200 14,000 0.15 7,285,117,194 13,137,176 1.180 2022-04-13
517 2022-04-13 11,119,200 -122,000 0.15 7,285,117,194 13,009,464 1.170 2022-04-11
518 2022-04-12 11,241,200 40,000 0.15 7,285,117,194 13,601,852 1.210 2022-04-08
519 2022-04-08 11,201,200 -50,000 0.15 7,285,117,194 13,777,476 1.230 2022-04-06
520 2022-04-07 11,251,200 -50,000 0.15 7,285,117,194 13,951,488 1.240 2022-04-04
521 2022-04-06 11,301,200 -450,400 0.16 7,285,117,194 13,561,440 1.200 2022-04-01
522 2022-04-04 11,751,600 60,000 0.16 7,285,117,194 13,631,856 1.160 2022-03-31
523 2022-03-30 11,691,600 -8,000 0.16 7,285,117,194 13,796,088 1.180 2022-03-28
524 2022-03-21 11,699,600 682,400 0.16 7,285,117,194 12,752,564 1.090 2022-03-17
525 2022-03-17 11,017,200 88,000 0.15 7,291,017,194 10,135,824 0.920 2022-03-15
526 2022-03-16 10,929,200 50,000 0.15 7,291,017,194 11,147,784 1.020 2022-03-14
527 2022-03-15 10,879,200 50,000 0.15 7,291,017,194 12,184,704 1.120 2022-03-11
528 2022-03-14 10,829,200 -280,000 0.15 7,291,017,194 12,236,996 1.130 2022-03-10
529 2022-03-11 11,109,200 400,000 0.15 7,291,017,194 12,442,304 1.120 2022-03-09
530 2022-03-10 10,709,200 50,000 0.15 7,291,017,194 12,315,580 1.150 2022-03-08
531 2022-03-09 10,659,200 50,000 0.15 7,291,017,194 12,151,488 1.140 2022-03-07
532 2022-03-03 10,609,200 50,000 0.15 7,291,017,194 13,261,500 1.250 2022-03-01
533 2022-03-02 10,559,200 -8,000 0.14 7,291,017,194 13,621,368 1.290 2022-02-28
534 2022-03-01 10,567,200 -40,000 0.14 7,291,017,194 14,054,376 1.330 2022-02-25
535 2022-02-28 10,607,200 44,000 0.15 7,291,017,194 14,107,576 1.330 2022-02-24
536 2022-02-25 10,563,200 -78,000 0.14 7,291,017,194 14,471,584 1.370 2022-02-23
537 2022-02-24 10,641,200 -874,400 0.15 7,291,017,194 14,152,796 1.330 2022-02-22
538 2022-02-22 11,515,600 -102,000 0.16 7,291,017,194 15,661,216 1.360 2022-02-18
539 2022-02-21 11,617,600 -498,000 0.16 7,291,017,194 15,916,112 1.370 2022-02-17
540 2022-02-18 12,115,600 298,000 0.17 7,291,017,194 16,356,060 1.350 2022-02-16
541 2022-02-17 11,817,600 236,000 0.16 7,291,017,194 17,608,224 1.490 2022-02-15
542 2022-02-16 11,581,600 4,000 0.16 7,291,017,194 16,909,136 1.460 2022-02-14
543 2022-02-14 11,577,600 -294,000 0.16 7,291,017,194 17,250,624 1.490 2022-02-10
544 2022-02-11 11,871,600 -194,000 0.16 7,291,017,194 17,451,252 1.470 2022-02-09
545 2022-02-10 12,065,600 572,000 0.17 7,291,017,194 17,615,776 1.460 2022-02-08
546 2022-02-09 11,493,600 -44,000 0.16 7,291,017,194 17,125,464 1.490 2022-02-07
547 2022-02-08 11,537,600 210,000 0.16 7,291,017,194 17,306,400 1.500 2022-02-04
548 2022-02-07 11,327,600 230,000 0.16 7,291,017,194 15,745,364 1.390 2022-01-28
549 2022-02-04 11,097,600 6,000 0.15 7,291,017,194 15,758,592 1.420 2022-01-27
550 2022-01-28 11,091,600 -400,000 0.15 7,291,017,194 15,860,988 1.430 2022-01-26
551 2022-01-27 11,491,600 16,000 0.16 7,291,017,194 16,432,988 1.430 2022-01-25
552 2022-01-26 11,475,600 -40,000 0.16 7,291,017,194 16,869,132 1.470 2022-01-24
553 2022-01-24 11,515,600 -20,000 0.16 7,291,017,194 17,043,088 1.480 2022-01-20
554 2022-01-18 11,535,600 -18,000 0.16 7,291,017,194 18,456,960 1.600 2022-01-14
555 2022-01-17 11,553,600 18,000 0.16 7,291,017,194 18,139,152 1.570 2022-01-13
556 2022-01-12 11,535,600 -200,000 0.16 7,291,017,194 18,226,248 1.580 2022-01-10
557 2022-01-11 11,735,600 200,000 0.16 7,291,017,194 17,838,112 1.520 2022-01-07
558 2022-01-07 11,535,600 -80,000 0.16 7,291,017,194 17,534,112 1.520 2022-01-05
559 2022-01-06 11,615,600 -80,000 0.16 7,291,017,194 18,584,960 1.600 2022-01-04
560 2022-01-03 11,695,600 50,000 0.16 7,291,017,194 17,894,268 1.530 2021-12-29
561 2021-12-23 11,645,600 -40,000 0.16 7,291,017,194 18,050,680 1.550 2021-12-21
562 2021-12-22 11,685,600 -10,000 0.16 7,291,017,194 17,411,544 1.490 2021-12-20
563 2021-12-21 11,695,600 -20,000 0.16 7,291,017,194 18,829,916 1.610 2021-12-17
564 2021-12-17 11,715,600 20,000 0.16 7,291,017,194 18,744,960 1.600 2021-12-15
565 2021-12-16 11,695,600 -20,000 0.16 7,291,017,194 18,829,916 1.610 2021-12-14
566 2021-12-15 11,715,600 190,000 0.16 7,291,017,194 19,096,428 1.630 2021-12-13
567 2021-12-13 11,525,600 -4,000 0.16 7,291,017,194 19,363,008 1.680 2021-12-09
568 2021-12-10 11,529,600 60,000 0.16 7,291,017,194 19,254,432 1.670 2021-12-08
569 2021-12-08 11,469,600 -22,000 0.16 7,291,017,194 19,039,536 1.660 2021-12-06
570 2021-12-07 11,491,600 -18,000 0.16 7,291,017,194 19,765,552 1.720 2021-12-03
571 2021-12-06 11,509,600 -70,000 0.16 7,291,017,194 20,717,280 1.800 2021-12-02
572 2021-12-03 11,579,600 -282,000 0.16 7,291,017,194 21,074,872 1.820 2021-12-01
573 2021-12-02 11,861,600 40,000 0.16 7,291,017,194 22,537,040 1.900 2021-11-30
574 2021-11-30 11,821,600 -40,000 0.16 7,291,017,194 22,342,824 1.890 2021-11-26
575 2021-11-29 11,861,600 6,000 0.16 7,291,017,194 22,774,272 1.920 2021-11-25
576 2021-11-26 11,855,600 -160,000 0.16 7,291,017,194 22,881,308 1.930 2021-11-24
577 2021-11-25 12,015,600 -176,000 0.16 7,291,017,194 21,628,080 1.800 2021-11-23
578 2021-11-24 12,191,600 200,000 0.17 7,291,017,194 21,457,216 1.760 2021-11-22
579 2021-11-23 11,991,600 -100,000 0.16 7,291,017,194 20,745,468 1.730 2021-11-19
580 2021-11-19 12,091,600 60,000 0.17 7,291,017,194 20,434,804 1.690 2021-11-17
581 2021-11-17 12,031,600 -100,000 0.17 7,291,017,194 20,453,720 1.700 2021-11-15
582 2021-11-16 12,131,600 100,000 0.17 7,291,017,194 20,866,352 1.720 2021-11-12
583 2021-11-15 12,031,600 -20,000 0.17 7,291,017,194 20,814,668 1.730 2021-11-11
584 2021-11-12 12,051,600 1,004,400 0.17 7,291,017,194 20,608,236 1.710 2021-11-10
585 2021-11-11 11,047,200 -32,400 0.15 7,291,017,194 18,669,768 1.690 2021-11-09
586 2021-11-10 11,079,600 -98,000 0.15 7,291,017,194 18,502,932 1.670 2021-11-08
587 2021-11-08 11,177,600 30,000 0.15 7,291,017,194 18,107,712 1.620 2021-11-04
588 2021-10-29 11,147,600 6,000 0.15 7,291,017,194 18,282,064 1.640 2021-10-27
589 2021-10-25 11,141,600 -250,000 0.15 7,291,017,194 18,495,056 1.660 2021-10-21
590 2021-10-22 11,391,600 80,000 0.16 7,291,017,194 19,137,888 1.680 2021-10-20
591 2021-10-19 11,311,600 -2,000 0.16 7,291,017,194 19,116,604 1.690 2021-10-15
592 2021-10-15 11,313,600 -6,000 0.16 7,291,017,194 19,006,848 1.680 2021-10-11
593 2021-10-04 11,319,600 -18,000 0.16 7,291,017,194 18,450,948 1.630 2021-09-29
594 2021-09-30 11,337,600 -22,000 0.16 7,291,017,194 18,707,040 1.650 2021-09-28
595 2021-09-28 11,359,600 20,000 0.16 7,291,017,194 18,856,936 1.660 2021-09-24
596 2021-09-27 11,339,600 20,000 0.16 7,291,017,194 19,163,924 1.690 2021-09-23
597 2021-09-24 11,319,600 -6,000 0.16 7,291,017,194 19,130,124 1.690 2021-09-21
598 2021-09-23 11,325,600 -20,000 0.16 7,291,017,194 19,027,008 1.680 2021-09-20
599 2021-09-21 11,345,600 -8,000 0.16 7,291,017,194 18,947,152 1.670 2021-09-17
600 2021-09-16 11,353,600 6,000 0.16 7,291,017,194 18,733,440 1.650 2021-09-14
601 2021-09-15 11,347,600 50,000 0.16 7,291,017,194 18,950,492 1.670 2021-09-13
602 2021-09-13 11,297,600 34,000 0.15 7,291,017,194 18,866,992 1.670 2021-09-09
603 2021-09-10 11,263,600 30,000 0.15 7,291,017,194 18,922,848 1.680 2021-09-08
604 2021-09-08 11,233,600 -6,000 0.15 7,291,017,194 19,209,456 1.710 2021-09-06
605 2021-09-07 11,239,600 -10,000 0.15 7,291,017,194 18,994,924 1.690 2021-09-03
606 2021-09-06 11,249,600 -20,000 0.15 7,291,017,194 19,124,320 1.700 2021-09-02
607 2021-09-01 11,269,600 -200,000 0.15 7,291,017,194 19,158,320 1.700 2021-08-30
608 2021-08-31 11,469,600 -306,000 0.16 7,291,017,194 19,383,624 1.690 2021-08-27
609 2021-08-30 11,775,600 -500,000 0.16 7,291,017,194 19,665,252 1.670 2021-08-26
610 2021-08-27 12,275,600 -80,000 0.17 7,291,017,194 20,131,984 1.640 2021-08-25
611 2021-08-26 12,355,600 -20,000 0.17 7,291,017,194 20,139,628 1.630 2021-08-24
612 2021-08-24 12,375,600 2,000 0.17 7,291,017,194 20,048,472 1.620 2021-08-20
613 2021-08-23 12,373,600 -40,000 0.17 7,291,017,194 20,540,176 1.660 2021-08-19
614 2021-08-19 12,413,600 -562,000 0.17 7,291,017,194 20,854,848 1.680 2021-08-17
615 2021-08-18 12,975,600 -66,000 0.18 7,291,017,194 21,799,008 1.680 2021-08-16
616 2021-08-17 13,041,600 30,000 0.18 7,291,017,194 22,170,720 1.700 2021-08-13
617 2021-08-10 13,011,600 70,000 0.18 7,291,017,194 22,640,184 1.740 2021-08-06
618 2021-08-09 12,941,600 20,000 0.18 7,291,017,194 22,647,800 1.750 2021-08-05
619 2021-08-06 12,921,600 36,000 0.18 7,291,017,194 22,871,232 1.770 2021-08-04
620 2021-08-04 12,885,600 -20,000 0.18 7,291,017,194 22,420,944 1.740 2021-08-02
621 2021-08-03 12,905,600 -46,000 0.18 7,291,017,194 22,584,800 1.750 2021-07-30
622 2021-08-02 12,951,600 30,000 0.18 7,291,017,194 21,629,172 1.670 2021-07-29
623 2021-07-30 12,921,600 16,000 0.18 7,291,017,194 21,191,424 1.640 2021-07-28
624 2021-07-28 12,905,600 56,000 0.18 7,291,017,194 22,326,688 1.730 2021-07-26
625 2021-07-27 12,849,600 -496,000 0.18 7,291,017,194 23,257,776 1.810 2021-07-23
626 2021-07-19 13,345,600 90,000 0.18 7,291,017,194 24,155,536 1.810 2021-07-15
627 2021-07-15 13,255,600 50,000 0.18 7,291,017,194 24,655,416 1.860 2021-07-13
628 2021-07-14 13,205,600 -100,000 0.18 7,291,017,194 24,826,528 1.880 2021-07-12
629 2021-07-13 13,305,600 30,000 0.18 7,291,017,194 23,683,968 1.780 2021-07-09
630 2021-07-12 13,275,600 34,000 0.18 7,291,017,194 24,427,104 1.840 2021-07-08
631 2021-07-09 13,241,600 -40,000 0.18 7,291,017,194 24,894,208 1.880 2021-07-07
632 2021-07-07 13,281,600 -92,000 0.18 7,291,017,194 24,836,592 1.870 2021-07-05
633 2021-07-06 13,373,600 -430,000 0.18 7,291,017,194 24,607,424 1.840 2021-07-02
634 2021-07-05 13,803,600 -664,000 0.19 7,291,017,194 25,674,696 1.860 2021-06-30
635 2021-07-02 14,467,600 -374,000 0.20 7,291,017,194 26,620,384 1.840 2021-06-29
636 2021-06-30 14,841,600 90,000 0.20 7,291,017,194 27,308,544 1.840 2021-06-28
637 2021-06-29 14,751,600 -20,000 0.20 7,291,017,194 26,257,848 1.780 2021-06-25
638 2021-06-23 14,771,600 -1,070,400 0.20 7,291,017,194 25,554,868 1.730 2021-06-21
639 2021-06-18 15,842,000 -20,000 0.22 7,291,017,194 26,931,400 1.700 2021-06-16
640 2021-06-17 15,862,000 -50,000 0.22 7,291,017,194 27,599,880 1.740 2021-06-15
641 2021-06-16 15,912,000 -30,000 0.22 7,291,017,194 27,846,000 1.750 2021-06-11
642 2021-06-11 15,942,000 20,000 0.22 7,291,017,194 27,739,080 1.740 2021-06-09
643 2021-06-08 15,922,000 102,000 0.22 7,291,017,194 28,181,940 1.770 2021-06-04
644 2021-06-03 15,820,000 4,000 0.22 7,291,017,194 28,634,200 1.810 2021-06-01
645 2021-06-02 15,816,000 -20,000 0.22 7,291,017,194 28,468,800 1.800 2021-05-31
646 2021-06-01 15,836,000 20,000 0.22 7,291,017,194 28,504,800 1.800 2021-05-28
647 2021-05-25 15,816,000 20,000 0.22 7,291,017,194 28,468,800 1.800 2021-05-21
648 2021-05-24 15,796,000 20,000 0.22 7,291,017,194 29,380,560 1.860 2021-05-20
649 2021-05-21 15,776,000 -60,000 0.22 7,291,017,194 29,816,640 1.890 2021-05-18
650 2021-05-20 15,836,000 20,000 0.22 7,291,017,194 28,188,080 1.780 2021-05-17
651 2021-05-18 15,816,000 -28,000 0.22 7,291,017,194 27,994,320 1.770 2021-05-14
652 2021-05-17 15,844,000 -82,000 0.22 7,291,017,194 27,093,240 1.710 2021-05-13
653 2021-05-14 15,926,000 -10,000 0.22 7,291,017,194 27,870,500 1.750 2021-05-12
654 2021-05-13 15,936,000 38,000 0.22 7,291,017,194 27,888,000 1.750 2021-05-11
655 2021-05-12 15,898,000 -46,000 0.22 7,291,017,194 28,616,400 1.800 2021-05-10
656 2021-05-11 15,944,000 8,000 0.22 7,291,017,194 27,902,000 1.750 2021-05-07
657 2021-05-10 15,936,000 46,000 0.22 7,291,017,194 27,728,640 1.740 2021-05-06
658 2021-05-07 15,890,000 -10,000 0.22 7,291,017,194 28,125,300 1.770 2021-05-05
659 2021-05-06 15,900,000 10,000 0.22 7,291,017,194 28,302,000 1.780 2021-05-04
660 2021-05-05 15,890,000 20,000 0.22 7,291,017,194 28,284,200 1.780 2021-05-03
661 2021-05-04 15,870,000 50,000 0.22 7,291,017,194 28,089,900 1.770 2021-04-30
662 2021-04-28 15,820,000 20,000 0.22 7,291,017,194 29,267,000 1.850 2021-04-26
663 2021-04-27 15,800,000 30,400 0.22 7,291,017,194 28,282,000 1.790 2021-04-23
664 2021-04-26 15,769,600 10,000 0.22 7,291,017,194 28,700,672 1.820 2021-04-22
665 2021-04-23 15,759,600 300,000 0.22 7,291,017,194 28,209,684 1.790 2021-04-21
666 2021-04-22 15,459,600 -120,000 0.21 7,291,017,194 27,981,876 1.810 2021-04-20
667 2021-04-21 15,579,600 330,000 0.21 7,291,017,194 28,354,872 1.820 2021-04-19
668 2021-04-20 15,249,600 60,000 0.21 7,291,017,194 27,296,784 1.790 2021-04-16
669 2021-04-19 15,189,600 12,000 0.21 7,291,017,194 27,341,280 1.800 2021-04-15
670 2021-04-16 15,177,600 4,000 0.21 7,291,017,194 27,623,232 1.820 2021-04-14
671 2021-04-14 15,173,600 20,000 0.21 7,291,017,194 26,553,800 1.750 2021-04-12
672 2021-04-13 15,153,600 20,000 0.21 7,291,017,194 26,973,408 1.780 2021-04-09
673 2021-04-09 15,133,600 14,000 0.21 7,291,017,194 27,391,816 1.810 2021-04-07
674 2021-04-08 15,119,600 40,000 0.21 7,291,017,194 27,971,260 1.850 2021-04-01
675 2021-04-07 15,079,600 -52,000 0.21 7,291,017,194 28,198,852 1.870 2021-03-31
676 2021-04-01 15,131,600 -368,000 0.21 7,291,017,194 28,750,040 1.900 2021-03-30
677 2021-03-31 15,499,600 -148,000 0.21 7,291,017,194 29,604,236 1.910 2021-03-29
678 2021-03-30 15,647,600 20,000 0.21 7,291,017,194 30,825,772 1.970 2021-03-26
679 2021-03-29 15,627,600 40,000 0.21 7,291,017,194 30,004,992 1.920 2021-03-25
680 2021-03-26 15,587,600 -186,000 0.21 7,291,017,194 30,239,944 1.940 2021-03-24
681 2021-03-25 15,773,600 130,000 0.22 7,291,017,194 31,073,992 1.970 2021-03-23
682 2021-03-24 15,643,600 84,000 0.21 7,291,017,194 31,287,200 2.000 2021-03-22
683 2021-03-23 15,559,600 178,000 0.21 7,291,017,194 31,430,392 2.020 2021-03-19
684 2021-03-22 15,381,600 296,000 0.21 7,291,017,194 31,378,464 2.040 2021-03-18
685 2021-03-19 15,085,600 48,000 0.21 7,291,017,194 30,925,480 2.050 2021-03-17
686 2021-03-18 15,037,600 40,000 0.21 7,291,017,194 30,977,456 2.060 2021-03-16
687 2021-03-17 14,997,600 354,000 0.21 7,291,017,194 31,045,032 2.070 2021-03-15
688 2021-03-16 14,643,600 -60,000 0.20 7,291,017,194 30,751,560 2.100 2021-03-12
689 2021-03-15 14,703,600 3,336,000 0.20 7,291,017,194 29,701,272 2.020 2021-03-11
690 2021-03-12 11,367,600 10,000 0.16 7,291,017,194 22,735,200 2.000 2021-03-10
691 2021-03-11 11,357,600 -12,000 0.16 7,291,017,194 21,920,168 1.930 2021-03-09
692 2021-03-10 11,369,600 -16,000 0.16 7,291,017,194 22,170,720 1.950 2021-03-08
693 2021-03-09 11,385,600 12,000 0.16 7,291,017,194 22,201,920 1.950 2021-03-05
694 2021-03-08 11,373,600 68,000 0.16 7,291,017,194 22,519,728 1.980 2021-03-04
695 2021-03-03 11,305,600 190,000 0.16 7,291,017,194 22,837,312 2.020 2021-03-01
696 2021-03-02 11,115,600 -14,000 0.15 7,291,017,194 21,897,732 1.970 2021-02-26
697 2021-03-01 11,129,600 -290,000 0.15 7,291,017,194 22,370,496 2.010 2021-02-25
698 2021-02-26 11,419,600 54,000 0.16 7,291,017,194 22,496,612 1.970 2021-02-24
699 2021-02-25 11,365,600 234,000 0.16 7,291,017,194 23,072,168 2.030 2021-02-23
700 2021-02-24 11,131,600 -192,000 0.15 7,291,017,194 22,931,096 2.060 2021-02-22
701 2021-02-23 11,323,600 26,000 0.16 7,291,017,194 22,081,020 1.950 2021-02-19
702 2021-02-22 11,297,600 -26,000 0.15 7,291,017,194 21,691,392 1.920 2021-02-18
703 2021-02-19 11,323,600 34,000 0.16 7,291,017,194 22,420,728 1.980 2021-02-17
704 2021-02-18 11,289,600 122,000 0.15 7,291,017,194 22,804,992 2.020 2021-02-16
705 2021-02-17 11,167,600 216,000 0.15 7,291,017,194 21,330,116 1.910 2021-02-10
706 2021-02-16 10,951,600 170,000 0.15 7,291,017,194 20,808,040 1.900 2021-02-09
707 2021-02-10 10,781,600 -596,000 0.15 7,291,017,194 20,269,408 1.880 2021-02-08
708 2021-02-09 11,377,600 10,000 0.16 7,291,017,194 21,844,992 1.920 2021-02-05
709 2021-02-08 11,367,600 -38,000 0.16 7,291,017,194 22,394,172 1.970 2021-02-04
710 2021-02-05 11,405,600 50,000 0.16 7,291,017,194 22,240,920 1.950 2021-02-03
711 2021-02-04 11,355,600 170,000 0.16 7,291,017,194 22,256,976 1.960 2021-02-02
712 2021-02-03 11,185,600 -48,000 0.15 7,291,017,194 21,588,208 1.930 2021-02-01
713 2021-02-02 11,233,600 724,400 0.16 7,081,017,194 20,894,496 1.860 2021-01-29
714 2021-02-01 10,509,200 72,000 0.15 7,081,017,194 20,808,216 1.980 2021-01-28
715 2021-01-29 10,437,200 -1,698,000 0.15 7,081,017,194 21,918,120 2.100 2021-01-27
716 2021-01-28 12,135,200 12,000 0.17 7,081,017,194 27,304,200 2.250 2021-01-26
717 2021-01-27 12,123,200 -100,000 0.17 7,081,017,194 28,247,056 2.330 2021-01-25
718 2021-01-26 12,223,200 -356,000 0.17 7,081,017,194 28,113,360 2.300 2021-01-22
719 2021-01-25 12,579,200 1,964,000 0.18 7,081,017,194 29,686,912 2.360 2021-01-21
720 2021-01-22 10,615,200 90,000 0.15 7,081,017,194 23,034,984 2.170 2021-01-20
721 2021-01-21 10,525,200 -10,000 0.15 7,081,017,194 22,102,920 2.100 2021-01-19
722 2021-01-20 10,535,200 -444,000 0.15 7,081,017,194 22,756,032 2.160 2021-01-18
723 2021-01-19 10,979,200 116,000 0.16 7,081,017,194 22,287,776 2.030 2021-01-15
724 2021-01-18 10,863,200 -664,000 0.15 7,081,017,194 22,378,192 2.060 2021-01-14
725 2021-01-15 11,527,200 -200,000 0.16 7,081,017,194 23,861,304 2.070 2021-01-13
726 2021-01-14 11,727,200 198,000 0.17 7,081,017,194 24,275,304 2.070 2021-01-12
727 2021-01-12 11,529,200 -230,000 0.16 7,081,017,194 23,980,736 2.080 2021-01-08
728 2021-01-11 11,759,200 -30,000 0.17 7,081,017,194 24,106,360 2.050 2021-01-07
729 2021-01-08 11,789,200 240,000 0.17 7,081,017,194 24,521,536 2.080 2021-01-06
730 2021-01-07 11,549,200 40,000 0.16 7,081,017,194 24,368,812 2.110 2021-01-05
731 2021-01-06 11,509,200 -50,000 0.16 7,081,017,194 24,859,872 2.160 2021-01-04
732 2021-01-05 11,559,200 -300,000 0.16 7,081,017,194 25,199,056 2.180 2020-12-30
733 2021-01-04 11,859,200 -132,000 0.17 7,081,017,194 25,853,056 2.180 2020-12-29
734 2020-12-30 11,991,200 20,000 0.17 7,081,017,194 25,661,168 2.140 2020-12-28
735 2020-12-29 11,971,200 316,000 0.17 7,081,017,194 27,174,624 2.270 2020-12-23
736 2020-12-23 11,655,200 -630,000 0.16 7,081,017,194 27,855,928 2.390 2020-12-21
737 2020-12-22 12,285,200 50,000 0.17 7,081,017,194 27,641,700 2.250 2020-12-18
738 2020-12-21 12,235,200 -8,000 0.17 7,081,017,194 27,529,200 2.250 2020-12-17
739 2020-12-18 12,243,200 258,000 0.17 7,081,017,194 27,914,496 2.280 2020-12-16
740 2020-12-17 11,985,200 -100,000 0.17 7,081,017,194 26,846,848 2.240 2020-12-15
741 2020-12-16 12,085,200 50,000 0.17 7,081,017,194 27,191,700 2.250 2020-12-14
742 2020-12-15 12,035,200 110,000 0.17 7,081,017,194 27,680,960 2.300 2020-12-11
743 2020-12-14 11,925,200 -90,000 0.17 7,081,017,194 27,189,456 2.280 2020-12-10
744 2020-12-11 12,015,200 74,000 0.17 7,081,017,194 27,274,504 2.270 2020-12-09
745 2020-12-10 11,941,200 2,000 0.17 7,081,017,194 27,822,996 2.330 2020-12-08
746 2020-12-09 11,939,200 200,000 0.17 7,081,017,194 28,534,688 2.390 2020-12-07
747 2020-12-08 11,739,200 238,000 0.17 7,081,017,194 28,408,864 2.420 2020-12-04
748 2020-12-07 11,501,200 80,000 0.16 7,081,017,194 27,947,916 2.430 2020-12-03
749 2020-12-04 11,421,200 140,000 0.16 7,081,017,194 28,210,364 2.470 2020-12-02
750 2020-12-02 11,281,200 96,000 0.16 7,081,017,194 28,090,188 2.490 2020-11-30
751 2020-12-01 11,185,200 -44,000 0.16 7,081,017,194 30,088,188 2.690 2020-11-27
752 2020-11-30 11,229,200 10,000 0.16 7,081,017,194 30,318,840 2.700 2020-11-26
753 2020-11-27 11,219,200 150,000 0.16 7,081,017,194 30,179,648 2.690 2020-11-25
754 2020-11-26 11,069,200 180,000 0.16 7,081,017,194 29,554,764 2.670 2020-11-24
755 2020-11-25 10,889,200 -70,000 0.15 7,081,017,194 29,509,732 2.710 2020-11-23
756 2020-11-24 10,959,200 90,000 0.15 7,081,017,194 29,918,616 2.730 2020-11-20
757 2020-11-23 10,869,200 -124,000 0.15 7,081,017,194 30,868,528 2.840 2020-11-19
758 2020-11-20 10,993,200 64,000 0.16 7,081,017,194 30,780,960 2.800 2020-11-18
759 2020-11-19 10,929,200 -6,000 0.15 7,081,017,194 28,853,088 2.640 2020-11-17
760 2020-11-16 10,935,200 -110,000 0.15 7,081,017,194 29,087,632 2.660 2020-11-12
761 2020-11-13 11,045,200 -60,000 0.16 7,081,017,194 28,275,712 2.560 2020-11-11
762 2020-11-12 11,105,200 -264,000 0.16 7,081,017,194 29,761,936 2.680 2020-11-10
763 2020-11-10 11,369,200 -334,000 0.16 7,081,017,194 30,469,456 2.680 2020-11-06
764 2020-11-09 11,703,200 36,000 0.17 7,081,017,194 31,598,640 2.700 2020-11-05
765 2020-11-05 11,667,200 60,000 0.16 7,081,017,194 30,801,408 2.640 2020-11-03
766 2020-11-04 11,607,200 116,000 0.16 7,081,017,194 30,526,936 2.630 2020-11-02
767 2020-11-03 11,491,200 -128,000 0.16 7,081,017,194 31,945,536 2.780 2020-10-30
768 2020-11-02 11,619,200 -86,000 0.16 7,081,017,194 32,533,760 2.800 2020-10-29
769 2020-10-30 11,705,200 -160,000 0.17 7,081,017,194 31,604,040 2.700 2020-10-28
770 2020-10-29 11,865,200 -12,000 0.17 7,081,017,194 30,730,868 2.590 2020-10-27
771 2020-10-28 11,877,200 -20,000 0.17 7,081,017,194 30,049,316 2.530 2020-10-23
772 2020-10-27 11,897,200 14,000 0.17 7,081,017,194 30,813,748 2.590 2020-10-22
773 2020-10-23 11,883,200 112,000 0.17 7,081,017,194 30,539,824 2.570 2020-10-21
774 2020-10-22 11,771,200 -4,000 0.17 7,081,017,194 30,840,544 2.620 2020-10-20
775 2020-10-21 11,775,200 10,000 0.17 7,081,017,194 30,497,768 2.590 2020-10-19
776 2020-10-20 11,765,200 -10,000 0.17 7,081,017,194 31,177,780 2.650 2020-10-16
777 2020-10-19 11,775,200 28,000 0.17 7,081,017,194 30,851,024 2.620 2020-10-15
778 2020-10-16 11,747,200 -94,000 0.17 7,081,017,194 31,717,440 2.700 2020-10-14
779 2020-10-15 11,841,200 -196,000 0.17 7,081,017,194 31,260,768 2.640 2020-10-12
780 2020-10-14 12,037,200 -30,000 0.17 7,081,017,194 29,130,024 2.420 2020-10-09
781 2020-10-12 12,067,200 -124,000 0.17 7,081,017,194 29,443,968 2.440 2020-10-08
782 2020-10-09 12,191,200 -2,000 0.17 7,081,017,194 30,112,264 2.470 2020-10-07
783 2020-10-08 12,193,200 -2,000 0.17 7,029,203,723 30,483,000 2.500 2020-10-06
784 2020-10-07 12,195,200 28,000 0.17 7,029,203,723 30,244,096 2.480 2020-10-05
785 2020-10-06 12,167,200 -2,000 0.17 7,029,203,723 28,957,936 2.380 2020-09-30
786 2020-10-05 12,169,200 -94,000 0.17 7,029,203,723 27,745,776 2.280 2020-09-29
787 2020-09-30 12,263,200 -10,000 0.17 7,029,203,723 27,714,832 2.260 2020-09-28
788 2020-09-29 12,273,200 -170,000 0.17 7,029,203,723 27,491,968 2.240 2020-09-25
789 2020-09-28 12,443,200 42,400 0.18 7,029,203,723 27,872,768 2.240 2020-09-24
790 2020-09-25 12,400,800 -36,000 0.18 7,029,203,723 28,149,816 2.270 2020-09-23
791 2020-09-24 12,436,800 14,000 0.18 7,029,203,723 27,982,800 2.250 2020-09-22
792 2020-09-23 12,422,800 18,000 0.18 7,029,203,723 28,199,756 2.270 2020-09-21
793 2020-09-22 12,404,800 50,000 0.18 7,029,203,723 29,647,472 2.390 2020-09-18
794 2020-09-21 12,354,800 48,000 0.18 7,029,203,723 29,404,424 2.380 2020-09-17
795 2020-09-18 12,306,800 -28,000 0.18 7,029,203,723 31,013,136 2.520 2020-09-16
796 2020-09-17 12,334,800 1,754,000 0.18 7,029,203,723 31,453,740 2.550 2020-09-15
797 2020-09-16 10,580,800 84,000 0.15 7,029,203,723 26,452,000 2.500 2020-09-14
798 2020-09-15 10,496,800 138,000 0.15 7,029,203,723 26,451,936 2.520 2020-09-11
799 2020-09-14 10,358,800 -1,038,400 0.15 7,029,203,723 26,000,588 2.510 2020-09-10
800 2020-09-11 11,397,200 478,000 0.16 7,029,203,723 29,746,692 2.610 2020-09-09
801 2020-09-10 10,919,200 -388,000 0.16 7,029,203,723 26,970,424 2.470 2020-09-08
802 2020-09-09 11,307,200 -70,000 0.16 7,029,203,723 27,928,784 2.470 2020-09-07
803 2020-09-08 11,377,200 -208,000 0.16 6,925,576,780 29,580,720 2.600 2020-09-04
804 2020-09-07 11,585,200 -624,000 0.17 6,925,576,780 27,572,776 2.380 2020-09-03
805 2020-09-04 12,209,200 -70,000 0.18 6,925,576,780 26,005,596 2.130 2020-09-02
806 2020-09-03 12,279,200 -44,000 0.18 6,925,576,780 26,277,488 2.140 2020-09-01
807 2020-09-02 12,323,200 -50,000 0.18 6,925,576,780 26,001,952 2.110 2020-08-31
808 2020-09-01 12,373,200 -104,000 0.18 6,925,576,780 25,859,988 2.090 2020-08-28
809 2020-08-28 12,477,200 -210,000 0.18 6,925,576,780 24,704,856 1.980 2020-08-26
810 2020-08-27 12,687,200 -518,000 0.18 6,925,576,780 24,359,424 1.920 2020-08-25
811 2020-08-26 13,205,200 324,000 0.19 6,925,576,780 25,353,984 1.920 2020-08-24
812 2020-08-25 12,881,200 -522,000 0.19 6,925,576,780 24,989,528 1.940 2020-08-21
813 2020-08-24 13,403,200 -20,000 0.19 6,925,576,780 25,734,144 1.920 2020-08-20
814 2020-08-21 13,423,200 350,000 0.19 6,925,576,780 26,041,008 1.940 2020-08-19
815 2020-08-20 13,073,200 50,000 0.19 6,925,576,780 25,231,276 1.930 2020-08-18
816 2020-08-18 13,023,200 -60,000 0.19 6,925,576,780 24,613,848 1.890 2020-08-14
817 2020-08-17 13,083,200 -84,000 0.19 6,925,576,780 24,858,080 1.900 2020-08-13
818 2020-08-14 13,167,200 258,000 0.19 6,925,576,780 24,754,336 1.880 2020-08-12
819 2020-08-13 12,909,200 -34,000 0.19 6,925,576,780 23,882,020 1.850 2020-08-11
820 2020-08-12 12,943,200 194,000 0.19 6,925,576,780 24,462,648 1.890 2020-08-10
821 2020-08-11 12,749,200 20,000 0.18 6,925,576,780 23,713,512 1.860 2020-08-07
822 2020-08-10 12,729,200 -240,000 0.18 6,925,576,780 23,930,896 1.880 2020-08-06
823 2020-08-07 12,969,200 -110,000 0.19 6,925,576,780 24,252,404 1.870 2020-08-05
824 2020-08-06 13,079,200 236,000 0.19 6,925,576,780 24,719,688 1.890 2020-08-04
825 2020-08-05 12,843,200 874,400 0.19 6,925,576,780 25,301,104 1.970 2020-08-03
826 2020-08-04 11,968,800 216,000 0.17 6,925,576,780 23,339,160 1.950 2020-07-31
827 2020-08-03 11,752,800 -52,000 0.17 6,925,576,780 22,682,904 1.930 2020-07-30
828 2020-07-31 11,804,800 34,000 0.17 6,925,576,780 22,429,120 1.900 2020-07-29
829 2020-07-30 11,770,800 30,000 0.17 6,925,576,780 22,482,228 1.910 2020-07-28
830 2020-07-29 11,740,800 20,000 0.17 6,925,576,780 21,603,072 1.840 2020-07-27
831 2020-07-28 11,720,800 -30,000 0.17 6,925,576,780 21,214,648 1.810 2020-07-24
832 2020-07-27 11,750,800 -172,000 0.17 6,925,576,780 21,973,996 1.870 2020-07-23
833 2020-07-24 11,922,800 -164,000 0.17 6,925,576,780 20,387,988 1.710 2020-07-22
834 2020-07-23 12,086,800 -90,000 0.17 6,925,576,780 20,910,164 1.730 2020-07-21
835 2020-07-22 12,176,800 -152,000 0.18 6,925,576,780 21,065,864 1.730 2020-07-20
836 2020-07-21 12,328,800 -130,000 0.18 6,925,576,780 20,958,960 1.700 2020-07-17
837 2020-07-20 12,458,800 -50,000 0.18 6,925,576,780 20,432,432 1.640 2020-07-16
838 2020-07-17 12,508,800 -12,000 0.18 6,925,576,780 20,889,696 1.670 2020-07-15
839 2020-07-16 12,520,800 40,000 0.18 6,925,576,780 21,160,152 1.690 2020-07-14
840 2020-07-15 12,480,800 -164,000 0.18 6,925,576,780 19,969,280 1.600 2020-07-13
841 2020-07-14 12,644,800 -40,000 0.18 6,925,576,780 19,725,888 1.560 2020-07-10
842 2020-07-09 12,684,800 -122,000 0.18 6,925,576,780 20,041,984 1.580 2020-07-07
843 2020-07-08 12,806,800 -70,000 0.18 6,925,576,780 20,618,948 1.610 2020-07-06
844 2020-07-06 12,876,800 22,000 0.19 6,925,576,780 20,989,184 1.630 2020-07-02
845 2020-07-03 12,854,800 -90,000 0.19 6,925,576,780 19,667,844 1.530 2020-06-30
846 2020-07-02 12,944,800 24,000 0.19 6,925,576,780 19,805,544 1.530 2020-06-29
847 2020-06-29 12,920,800 16,000 0.19 6,925,576,780 19,898,032 1.540 2020-06-24
848 2020-06-26 12,904,800 10,000 0.19 6,925,576,780 20,389,584 1.580 2020-06-23
849 2020-06-24 12,894,800 120,000 0.19 6,925,576,780 20,889,576 1.620 2020-06-22
850 2020-06-23 12,774,800 564,800 0.18 6,925,576,780 21,078,420 1.650 2020-06-19
851 2020-06-22 12,210,000 104,000 0.18 6,925,576,780 20,757,000 1.700 2020-06-18
852 2020-06-19 12,106,000 -14,000 0.17 6,925,576,780 19,611,720 1.620 2020-06-17
853 2020-06-18 12,120,000 -20,000 0.18 6,925,576,780 19,755,600 1.630 2020-06-16
854 2020-06-17 12,140,000 80,000 0.18 6,925,576,780 19,666,800 1.620 2020-06-15
855 2020-06-16 12,060,000 50,000 0.17 6,925,576,780 20,019,600 1.660 2020-06-12
856 2020-06-15 12,010,000 16,000 0.17 6,925,576,780 18,615,500 1.550 2020-06-11
857 2020-06-12 11,994,000 -70,000 0.17 6,925,576,780 18,950,520 1.580 2020-06-10
858 2020-06-11 12,064,000 -10,000 0.17 6,925,576,780 19,302,400 1.600 2020-06-09
859 2020-06-10 12,074,000 20,000 0.17 6,925,576,780 18,231,740 1.510 2020-06-08
860 2020-06-09 12,054,000 264,000 0.17 6,925,576,780 17,598,840 1.460 2020-06-05
861 2020-06-08 11,790,000 38,000 0.17 6,925,576,780 16,388,100 1.390 2020-06-04
862 2020-06-05 11,752,000 56,000 0.17 6,925,576,780 16,452,800 1.400 2020-06-03
863 2020-06-04 11,696,000 -10,000 0.17 6,925,576,780 15,438,720 1.320 2020-06-02
864 2020-06-03 11,706,000 4,000 0.17 6,925,576,780 15,568,980 1.330 2020-06-01
865 2020-06-02 11,702,000 10,000 0.17 6,925,576,780 15,095,580 1.290 2020-05-29
866 2020-05-29 11,692,000 -10,000 0.17 6,925,576,780 15,901,120 1.360 2020-05-27
867 2020-05-28 11,702,000 10,000 0.17 6,925,576,780 16,148,760 1.380 2020-05-26
868 2020-05-27 11,692,000 22,000 0.17 6,925,576,780 15,901,120 1.360 2020-05-25
869 2020-05-26 11,670,000 -32,000 0.17 6,925,576,780 15,521,100 1.330 2020-05-22
870 2020-05-22 11,702,000 -20,000 0.17 6,925,576,780 16,499,820 1.410 2020-05-20
871 2020-05-15 11,722,000 74,000 0.17 6,925,576,780 16,645,240 1.420 2020-05-13
872 2020-05-13 11,648,000 -20,000 0.17 6,925,576,780 17,006,080 1.460 2020-05-11
873 2020-05-11 11,668,000 15,600 0.17 6,925,576,780 16,801,920 1.440 2020-05-07
874 2020-05-05 11,652,400 20,000 0.17 6,925,576,780 17,595,124 1.510 2020-04-29
875 2020-05-04 11,632,400 -19,600 0.17 6,925,576,780 17,448,600 1.500 2020-04-28
876 2020-04-28 11,652,000 -400 0.17 6,925,576,780 16,778,880 1.440 2020-04-24
877 2020-04-27 11,652,400 -18,000 0.17 6,925,576,780 16,546,408 1.420 2020-04-23
878 2020-04-23 11,670,400 18,000 0.17 6,925,576,780 16,338,560 1.400 2020-04-21
879 2020-04-22 11,652,400 -2,000 0.17 6,925,576,780 17,012,504 1.460 2020-04-20
880 2020-04-21 11,654,400 -6,000 0.17 6,925,576,780 16,549,248 1.420 2020-04-17
881 2020-04-20 11,660,400 -4,000 0.17 6,925,576,780 16,441,164 1.410 2020-04-16
882 2020-04-17 11,664,400 3,200 0.17 6,925,576,780 16,796,736 1.440 2020-04-15
883 2020-04-16 11,661,200 13,200 0.17 6,925,576,780 15,509,396 1.330 2020-04-14
884 2020-04-15 11,648,000 -362,000 0.17 6,925,576,780 15,841,280 1.360 2020-04-09
885 2020-04-14 12,010,000 50,000 0.17 6,925,576,780 15,613,000 1.300 2020-04-08
886 2020-04-09 11,960,000 172,400 0.17 6,925,576,780 16,026,400 1.340 2020-04-07
887 2020-04-08 11,787,600 97,600 0.17 6,925,576,780 14,970,252 1.270 2020-04-06
888 2020-04-07 11,690,000 -3,600 0.17 6,925,576,780 14,846,300 1.270 2020-04-03
889 2020-04-06 11,693,600 40,000 0.17 6,925,576,780 14,967,808 1.280 2020-04-02
890 2020-04-02 11,653,600 5,200 0.17 6,925,576,780 15,499,288 1.330 2020-03-31
891 2020-04-01 11,648,400 -32,400 0.17 6,925,576,780 16,540,728 1.420 2020-03-30
892 2020-03-31 11,680,800 45,200 0.17 6,925,576,780 16,061,100 1.375 2020-03-27
893 2020-03-30 11,635,600 -5,600 0.17 6,925,576,780 15,998,950 1.375 2020-03-26
894 2020-03-27 11,641,200 -31,200 0.17 6,925,576,780 15,715,620 1.350 2020-03-25
895 2020-03-26 11,672,400 11,200 0.17 6,925,576,780 15,465,930 1.325 2020-03-24
896 2020-03-25 11,661,200 10,000 0.17 6,925,576,780 15,159,560 1.300 2020-03-23
897 2020-03-23 11,651,200 -10,000 0.17 6,925,576,780 16,020,400 1.375 2020-03-19
898 2020-03-18 11,661,200 68,000 0.17 6,925,576,780 16,325,680 1.400 2020-03-16
899 2020-03-17 11,593,200 383,200 0.17 6,925,576,780 17,389,800 1.500 2020-03-13
900 2020-03-16 11,210,000 -71,600 0.16 6,925,576,780 17,375,500 1.550 2020-03-12
901 2020-03-13 11,281,600 3,200 0.16 6,925,576,780 18,332,600 1.625 2020-03-11
902 2020-03-12 11,278,400 4,000 0.16 6,925,576,780 18,327,400 1.625 2020-03-10
903 2020-03-10 11,274,400 64,000 0.16 6,925,576,780 19,166,480 1.700 2020-03-06
904 2020-03-09 11,210,400 -16,000 0.16 6,925,576,780 19,057,680 1.700 2020-03-05
905 2020-03-06 11,226,400 -6,000 0.16 6,925,576,780 19,084,880 1.700 2020-03-04
906 2020-03-05 11,232,400 -33,600 0.16 6,925,576,780 19,095,080 1.700 2020-03-03
907 2020-03-04 11,266,000 -24,400 0.16 6,925,576,780 18,870,550 1.675 2020-03-02
908 2020-03-03 11,290,400 125,600 0.16 6,925,576,780 18,911,420 1.675 2020-02-28
909 2020-02-28 11,164,800 -112,000 0.16 6,925,576,780 19,259,280 1.725 2020-02-26
910 2020-02-27 11,276,800 57,200 0.16 6,925,576,780 19,734,400 1.750 2020-02-25
911 2020-02-26 11,219,600 -211,200 0.16 6,925,576,780 19,634,300 1.750 2020-02-24
912 2020-02-25 11,430,800 72,000 0.17 6,925,576,780 20,575,440 1.800 2020-02-21
913 2020-02-24 11,358,800 10,000 0.16 6,925,576,780 20,161,870 1.775 2020-02-20
914 2020-02-21 11,348,800 -3,600 0.16 6,925,576,780 20,427,840 1.800 2020-02-19
915 2020-02-20 11,352,400 600,000 0.17 6,625,576,780 20,150,510 1.775 2020-02-18
916 2020-02-19 10,752,400 -6,000 0.16 6,625,576,780 19,085,510 1.775 2020-02-17
917 2020-02-18 10,758,400 3,200 0.16 6,625,576,780 19,096,160 1.775 2020-02-14
918 2020-02-14 10,755,200 150,400 0.16 6,625,576,780 18,552,720 1.725 2020-02-12
919 2020-02-11 10,604,800 10,000 0.16 6,625,576,780 18,293,280 1.725 2020-02-07
920 2020-02-10 10,594,800 2,000 0.16 6,625,576,780 18,540,900 1.750 2020-02-06
921 2020-02-03 10,592,800 4,000 0.18 5,882,243,447 18,007,760 1.700 2020-01-30
922 2020-01-30 10,588,800 8,000 0.18 5,882,243,447 19,059,840 1.800 2020-01-23
923 2020-01-20 10,580,800 34,400 0.18 5,882,243,447 20,103,520 1.900 2020-01-16
924 2020-01-17 10,546,400 -4,000 0.18 5,804,453,447 19,510,840 1.850 2020-01-15
925 2020-01-16 10,550,400 92,000 0.18 5,785,786,781 19,518,240 1.850 2020-01-14
926 2020-01-15 10,458,400 -941,200 0.18 5,785,786,781 19,348,040 1.850 2020-01-13
927 2020-01-14 11,399,600 -1,520,400 0.20 5,785,786,781 20,804,270 1.825 2020-01-10
928 2020-01-13 12,920,000 4,000 0.22 5,785,786,781 23,902,000 1.850 2020-01-09
929 2020-01-10 12,916,000 -442,400 0.22 5,785,786,781 23,894,600 1.850 2020-01-08
930 2020-01-09 13,358,400 -11,200 0.23 5,785,786,781 25,047,000 1.875 2020-01-07
931 2020-01-08 13,369,600 20,000 0.23 5,785,786,781 25,068,000 1.875 2020-01-06
932 2020-01-07 13,349,600 800 0.23 5,785,786,781 25,697,980 1.925 2020-01-03
933 2020-01-02 13,348,800 -157,600 0.23 5,785,786,781 25,696,440 1.925 2019-12-27
934 2019-12-27 13,506,400 -102,400 0.23 5,785,786,781 24,986,840 1.850 2019-12-20
935 2019-12-23 13,608,800 -4,000 0.24 5,785,786,781 25,176,280 1.850 2019-12-19
936 2019-12-20 13,612,800 -80,000 0.24 5,785,786,781 25,524,000 1.875 2019-12-18
937 2019-12-19 13,692,800 180,000 0.24 5,785,786,781 25,674,000 1.875 2019-12-17
938 2019-12-18 13,512,800 8,000 0.23 5,785,786,781 24,660,860 1.825 2019-12-16
939 2019-12-17 13,504,800 -140,000 0.23 5,785,786,781 24,308,640 1.800 2019-12-13
940 2019-12-16 13,644,800 60,000 0.24 5,785,786,781 24,560,640 1.800 2019-12-12
941 2019-12-13 13,584,800 -10,000 0.23 5,785,786,781 23,433,780 1.725 2019-12-11
942 2019-12-12 13,594,800 -41,200 0.23 5,785,786,781 23,451,030 1.725 2019-12-10
943 2019-12-11 13,636,000 81,200 0.24 5,785,786,781 23,863,000 1.750 2019-12-09
944 2019-12-10 13,554,800 12,000 0.25 5,485,786,781 23,720,900 1.750 2019-12-06
945 2019-12-09 13,542,800 20,000 0.25 5,485,786,781 23,699,900 1.750 2019-12-05
946 2019-12-06 13,522,800 190,000 0.25 5,485,786,781 23,326,830 1.725 2019-12-04
947 2019-12-04 13,332,800 60,000 0.24 5,485,786,781 23,665,720 1.775 2019-12-02
948 2019-11-28 13,272,800 120,000 0.24 5,485,786,781 23,559,220 1.775 2019-11-26
949 2019-11-26 13,152,800 -10,000 0.24 5,485,786,781 23,346,220 1.775 2019-11-22
950 2019-11-25 13,162,800 59,600 0.24 5,485,786,781 23,363,970 1.775 2019-11-21
951 2019-11-22 13,103,200 -13,200 0.24 5,485,786,781 23,585,760 1.800 2019-11-20
952 2019-11-21 13,116,400 14,000 0.24 5,485,786,781 24,265,340 1.850 2019-11-19
953 2019-11-20 13,102,400 52,000 0.24 5,485,786,781 23,911,880 1.825 2019-11-18
954 2019-11-19 13,050,400 6,000 0.24 5,485,786,781 24,795,760 1.900 2019-11-15
955 2019-11-18 13,044,400 44,000 0.24 5,485,786,781 24,784,360 1.900 2019-11-14
956 2019-11-15 13,000,400 -144,000 0.24 5,485,786,781 25,025,770 1.925 2019-11-13
957 2019-11-14 13,144,400 -44,000 0.24 5,485,786,781 25,631,580 1.950 2019-11-12
958 2019-11-13 13,188,400 194,000 0.24 5,485,786,781 25,057,960 1.900 2019-11-11
959 2019-11-12 12,994,400 -9,600 0.24 5,485,786,781 25,988,800 2.000 2019-11-08
960 2019-11-11 13,004,000 -2,000 0.24 5,485,786,781 25,357,800 1.950 2019-11-07
961 2019-11-08 13,006,000 -54,000 0.24 5,485,786,781 25,361,700 1.950 2019-11-06
962 2019-11-07 13,060,000 230,800 0.24 5,485,786,781 25,793,500 1.975 2019-11-05
963 2019-11-06 12,829,200 -546,000 0.23 5,485,786,781 24,375,480 1.900 2019-11-04
964 2019-11-05 13,375,200 102,000 0.24 5,485,786,781 24,409,740 1.825 2019-11-01
965 2019-11-04 13,273,200 -352,000 0.24 5,485,786,781 24,555,420 1.850 2019-10-31
966 2019-11-01 13,625,200 28,000 0.25 5,485,786,781 25,206,620 1.850 2019-10-30
967 2019-10-31 13,597,200 122,000 0.25 5,485,786,781 25,834,680 1.900 2019-10-29
968 2019-10-30 13,475,200 -114,400 0.25 5,485,786,781 25,939,760 1.925 2019-10-28
969 2019-10-25 13,589,600 -20,000 0.25 5,485,786,781 22,762,580 1.675 2019-10-23
970 2019-10-24 13,609,600 16,000 0.25 5,485,786,781 23,136,320 1.700 2019-10-22
971 2019-10-23 13,593,600 -7,600 0.25 5,485,786,781 23,109,120 1.700 2019-10-21
972 2019-10-22 13,601,200 -148,000 0.25 5,485,786,781 23,462,070 1.725 2019-10-18
973 2019-10-21 13,749,200 140,000 0.25 5,485,786,781 23,373,640 1.700 2019-10-17
974 2019-10-18 13,609,200 -28,400 0.25 5,485,786,781 22,114,950 1.625 2019-10-16
975 2019-10-17 13,637,600 -6,000 0.25 5,485,786,781 22,161,100 1.625 2019-10-15
976 2019-10-16 13,643,600 20,400 0.25 5,485,786,781 21,829,760 1.600 2019-10-14
977 2019-10-15 13,623,200 -40,000 0.25 5,485,786,781 21,797,120 1.600 2019-10-11
978 2019-10-14 13,663,200 -800,000 0.25 5,485,786,781 21,861,120 1.600 2019-10-10
979 2019-10-11 14,463,200 -988,000 0.26 5,485,786,781 23,141,120 1.600 2019-10-09
980 2019-10-10 15,451,200 -200,000 0.28 5,485,786,781 25,108,200 1.625 2019-10-08
981 2019-10-09 15,651,200 -90,000 0.29 5,485,786,781 25,041,920 1.600 2019-10-04
982 2019-10-08 15,741,200 5,970,000 0.29 5,485,786,781 25,185,920 1.600 2019-10-03
983 2019-10-04 9,771,200 -69,200 0.18 5,485,786,781 15,633,920 1.600 2019-10-02
984 2019-10-02 9,840,400 -40,000 0.18 5,485,786,781 15,744,640 1.600 2019-09-27
985 2019-09-26 9,880,400 -12,000 0.18 5,485,786,781 16,055,650 1.625 2019-09-24
986 2019-09-25 9,892,400 12,000 0.18 5,485,786,781 16,075,150 1.625 2019-09-23
987 2019-09-24 9,880,400 -106,800 0.18 5,485,786,781 16,055,650 1.625 2019-09-20
988 2019-09-23 9,987,200 -14,000 0.18 5,485,786,781 16,478,880 1.650 2019-09-19
989 2019-09-20 10,001,200 -20,000 0.18 5,485,786,781 16,501,980 1.650 2019-09-18
990 2019-09-19 10,021,200 -200,000 0.18 5,485,786,781 16,534,980 1.650 2019-09-17
991 2019-09-17 10,221,200 -20,000 0.19 5,485,786,781 17,631,570 1.725 2019-09-13
992 2019-09-12 10,241,200 190,000 0.19 5,485,786,781 17,410,040 1.700 2019-09-10
993 2019-09-11 10,051,200 208,800 0.18 5,485,786,781 16,835,760 1.675 2019-09-09
994 2019-09-10 9,842,400 -72,000 0.18 5,485,786,781 15,747,840 1.600 2019-09-06
995 2019-09-09 9,914,400 -678,800 0.18 5,485,786,781 15,367,320 1.550 2019-09-05
996 2019-09-03 10,593,200 -37,200 0.19 5,485,786,781 16,154,630 1.525 2019-08-30
997 2019-09-02 10,630,400 -900,000 0.19 5,485,786,781 16,477,120 1.550 2019-08-29
998 2019-08-30 11,530,400 -377,200 0.21 5,485,786,781 18,160,380 1.575 2019-08-28
999 2019-08-29 11,907,600 6,000 0.22 5,485,786,781 18,754,470 1.575 2019-08-27
1000 2019-08-28 11,901,600 -50,000 0.22 5,485,786,781 17,852,400 1.500 2019-08-26
1001 2019-08-27 11,951,600 116,000 0.22 5,485,786,781 18,226,190 1.525 2019-08-23
1002 2019-08-26 11,835,600 -40,000 0.22 5,485,786,781 17,753,400 1.500 2019-08-22
1003 2019-08-23 11,875,600 -316,000 0.22 5,485,786,781 17,813,400 1.500 2019-08-21
1004 2019-08-22 12,191,600 -30,000 0.22 5,485,786,781 17,677,820 1.450 2019-08-20
1005 2019-08-21 12,221,600 30,000 0.22 5,485,786,781 17,721,320 1.450 2019-08-19
1006 2019-08-20 12,191,600 -61,600 0.22 5,485,786,781 17,373,030 1.425 2019-08-16
1007 2019-08-19 12,253,200 101,600 0.22 5,485,786,781 16,848,150 1.375 2019-08-15
1008 2019-08-15 12,151,600 -80,000 0.22 5,485,786,781 16,708,450 1.375 2019-08-13
1009 2019-08-13 12,231,600 -100,000 0.22 5,485,786,781 17,430,030 1.425 2019-08-09
1010 2019-08-12 12,331,600 -100,000 0.22 5,485,786,781 17,264,240 1.400 2019-08-08
1011 2019-08-08 12,431,600 490,000 0.23 5,485,786,781 17,093,450 1.375 2019-08-06
1012 2019-08-07 11,941,600 10,000 0.22 5,485,786,781 16,419,700 1.375 2019-08-05
1013 2019-08-06 11,931,600 -600,000 0.22 5,485,786,781 17,300,820 1.450 2019-08-02
1014 2019-08-05 12,531,600 -20,000 0.23 5,485,786,781 18,484,110 1.475 2019-08-01
1015 2019-08-02 12,551,600 -68,800 0.23 5,485,786,781 19,141,190 1.525 2019-07-31
1016 2019-08-01 12,620,400 -20,000 0.23 5,485,786,781 19,246,110 1.525 2019-07-30
1017 2019-07-31 12,640,400 -11,200 0.23 5,485,786,781 18,960,600 1.500 2019-07-29
1018 2019-07-30 12,651,600 -70,000 0.23 5,485,786,781 19,293,690 1.525 2019-07-26
1019 2019-07-29 12,721,600 672,000 0.23 5,485,786,781 19,400,440 1.525 2019-07-25
1020 2019-07-25 12,049,600 -106,000 0.22 5,485,786,781 17,471,920 1.450 2019-07-23
1021 2019-07-23 12,155,600 -40,000 0.22 5,485,786,781 17,321,730 1.425 2019-07-19
1022 2019-07-22 12,195,600 -100,000 0.22 5,485,786,781 17,073,840 1.400 2019-07-18
1023 2019-07-19 12,295,600 -124,400 0.22 5,485,786,781 17,521,230 1.425 2019-07-17
1024 2019-07-18 12,420,000 -800 0.23 5,485,786,781 17,698,500 1.425 2019-07-16
1025 2019-07-17 12,420,800 -130,000 0.23 5,485,786,781 17,699,640 1.425 2019-07-15
1026 2019-07-15 12,550,800 -16,000 0.23 5,485,786,781 17,257,350 1.375 2019-07-11
1027 2019-07-12 12,566,800 140,000 0.23 5,485,786,781 16,965,180 1.350 2019-07-10
1028 2019-07-11 12,426,800 -8,000 0.23 5,485,786,781 16,776,180 1.350 2019-07-09
1029 2019-07-09 12,434,800 100,000 0.23 5,485,786,781 17,097,850 1.375 2019-07-05
1030 2019-07-05 12,334,800 -144,000 0.22 5,485,786,781 16,960,350 1.375 2019-07-03
1031 2019-07-04 12,478,800 458,000 0.23 5,485,786,781 16,846,380 1.350 2019-07-02
1032 2019-06-27 12,020,800 -10,000 0.22 5,485,786,781 16,528,600 1.375 2019-06-25
1033 2019-06-26 12,030,800 -100,000 0.22 5,485,786,781 16,843,120 1.400 2019-06-24
1034 2019-06-24 12,130,800 365,200 0.22 5,485,786,781 16,983,120 1.400 2019-06-20
1035 2019-06-21 11,765,600 40,000 0.21 5,485,786,781 16,177,700 1.375 2019-06-19
1036 2019-06-20 11,725,600 202,800 0.21 5,485,786,781 15,829,560 1.350 2019-06-18
1037 2019-06-19 11,522,800 10,000 0.21 5,485,786,781 15,267,710 1.325 2019-06-17
1038 2019-06-18 11,512,800 6,000 0.21 5,485,786,781 15,830,100 1.375 2019-06-14
1039 2019-06-17 11,506,800 -110,000 0.21 5,485,786,781 17,547,870 1.525 2019-06-13
1040 2019-06-14 11,616,800 10,000 0.21 5,485,786,781 17,715,620 1.525 2019-06-12
1041 2019-06-13 11,606,800 122,000 0.21 5,485,786,781 17,700,370 1.525 2019-06-11
1042 2019-06-12 11,484,800 -10,000 0.21 5,485,786,781 17,227,200 1.500 2019-06-10
1043 2019-06-11 11,494,800 -305,600 0.21 5,485,786,781 16,954,830 1.475 2019-06-06
1044 2019-06-06 11,800,400 -264,000 0.22 5,485,786,781 17,110,580 1.450 2019-06-04
1045 2019-06-05 12,064,400 20,000 0.22 5,485,786,781 17,493,380 1.450 2019-06-03
1046 2019-06-04 12,044,400 30,000 0.22 5,485,786,781 17,765,490 1.475 2019-05-31
1047 2019-06-03 12,014,400 -40,000 0.22 5,485,786,781 17,721,240 1.475 2019-05-30
1048 2019-05-31 12,054,400 21,200 0.22 5,485,786,781 17,780,240 1.475 2019-05-29
1049 2019-05-30 12,033,200 314,000 0.22 5,485,786,781 17,147,310 1.425 2019-05-28
1050 2019-05-29 11,719,200 -32,000 0.21 5,485,786,781 17,578,800 1.500 2019-05-27
1051 2019-05-27 11,751,200 -352,400 0.21 5,485,786,781 17,039,240 1.450 2019-05-23
1052 2019-05-23 12,103,600 -20,000 0.22 5,485,786,781 17,852,810 1.475 2019-05-21
1053 2019-05-22 12,123,600 -10,000 0.22 5,485,786,781 17,579,220 1.450 2019-05-20
1054 2019-05-21 12,133,600 4,000 0.22 5,485,786,781 17,897,060 1.475 2019-05-17
1055 2019-05-20 12,129,600 -218,000 0.22 5,485,786,781 19,104,120 1.575 2019-05-16
1056 2019-05-17 12,347,600 378,400 0.23 5,485,786,781 19,447,470 1.575 2019-05-15
1057 2019-05-16 11,969,200 297,600 0.22 5,485,786,781 17,355,340 1.450 2019-05-14
1058 2019-05-15 11,671,600 -544,400 0.21 5,485,786,781 16,923,820 1.450 2019-05-10
1059 2019-05-14 12,216,000 -352,400 0.22 5,485,786,781 17,407,800 1.425 2019-05-09
1060 2019-05-10 12,568,400 58,400 0.23 5,485,786,781 18,224,180 1.450 2019-05-08
1061 2019-05-09 12,510,000 626,000 0.23 5,485,786,781 18,765,000 1.500 2019-05-07
1062 2019-05-08 11,884,000 -701,600 0.22 5,485,786,781 17,231,800 1.450 2019-05-06
1063 2019-05-06 12,585,600 24,000 0.23 5,485,786,781 19,507,680 1.550 2019-05-02
1064 2019-05-02 12,561,600 6,000 0.23 5,485,786,781 20,098,560 1.600 2019-04-29
1065 2019-04-29 12,555,600 -8,000 0.23 5,485,786,781 19,461,180 1.550 2019-04-25
1066 2019-04-26 12,563,600 -60,000 0.23 5,485,786,781 19,787,670 1.575 2019-04-24
1067 2019-04-25 12,623,600 60,000 0.23 5,485,786,781 19,566,580 1.550 2019-04-23
1068 2019-04-23 12,563,600 40,400 0.23 5,485,786,781 19,787,670 1.575 2019-04-17
1069 2019-04-18 12,523,200 32,000 0.23 5,485,786,781 19,410,960 1.550 2019-04-16
1070 2019-04-17 12,491,200 -12,000 0.23 5,485,786,781 19,673,640 1.575 2019-04-15
1071 2019-04-16 12,503,200 -32,000 0.23 5,485,786,781 19,692,540 1.575 2019-04-12
1072 2019-04-15 12,535,200 -6,000 0.23 5,485,786,781 19,742,940 1.575 2019-04-11
1073 2019-04-12 12,541,200 -366,000 0.23 5,485,786,781 20,379,450 1.625 2019-04-10
1074 2019-04-11 12,907,200 -48,000 0.24 5,485,786,781 20,651,520 1.600 2019-04-09
1075 2019-04-10 12,955,200 -108,000 0.24 5,485,786,781 21,052,200 1.625 2019-04-08
1076 2019-04-09 13,063,200 488,000 0.24 5,485,786,781 21,227,700 1.625 2019-04-04
1077 2019-04-08 12,575,200 -342,000 0.26 4,808,978,154 20,434,700 1.625 2019-04-03
1078 2019-04-04 12,917,200 26,000 0.27 4,808,978,154 20,667,520 1.600 2019-04-02
1079 2019-04-03 12,891,200 673,600 0.27 4,808,978,154 20,948,200 1.625 2019-04-01
1080 2019-04-02 12,217,600 932,000 0.25 4,808,978,154 19,242,720 1.575 2019-03-29
1081 2019-04-01 11,285,600 802,800 0.23 4,808,978,154 18,056,960 1.600 2019-03-28
1082 2019-03-29 10,482,800 3,200 0.22 4,808,978,154 15,200,060 1.450 2019-03-27
1083 2019-03-27 10,479,600 -44,000 0.22 4,808,978,154 12,313,530 1.175 2019-03-25
1084 2019-03-26 10,523,600 14,000 0.22 4,808,978,154 12,154,758 1.155 2019-03-22
1085 2019-03-25 10,509,600 -34,000 0.22 4,808,978,154 12,558,972 1.195 2019-03-21
1086 2019-03-22 10,543,600 -16,000 0.22 4,808,978,154 12,441,448 1.180 2019-03-20
1087 2019-03-19 10,559,600 -14,000 0.22 4,808,978,154 12,460,328 1.180 2019-03-15
1088 2019-03-15 10,573,600 10,000 0.22 4,808,978,154 11,895,300 1.125 2019-03-13
1089 2019-03-14 10,563,600 200,000 0.22 4,808,978,154 11,831,232 1.120 2019-03-12
1090 2019-03-07 10,363,600 -30,000 0.22 4,808,978,154 11,969,958 1.155 2019-03-05
1091 2019-03-04 10,393,600 20,000 0.22 4,808,978,154 11,900,672 1.145 2019-02-28
1092 2019-03-01 10,373,600 -80,000 0.22 4,808,978,154 11,929,640 1.150 2019-02-27
1093 2019-02-27 10,453,600 120,000 0.22 4,808,978,154 12,439,784 1.190 2019-02-25
1094 2019-02-26 10,333,600 -7,200 0.21 4,808,978,154 11,986,976 1.160 2019-02-22
1095 2019-02-25 10,340,800 -240,000 0.22 4,808,978,154 11,891,920 1.150 2019-02-21
1096 2019-02-22 10,580,800 -42,000 0.22 4,808,978,154 12,273,728 1.160 2019-02-20
1097 2019-02-21 10,622,800 117,200 0.22 4,808,978,154 12,428,676 1.170 2019-02-19
1098 2019-02-20 10,505,600 160,000 0.22 4,808,978,154 12,081,440 1.150 2019-02-18
1099 2019-02-18 10,345,600 -116,000 0.22 4,808,978,154 11,483,616 1.110 2019-02-14
1100 2019-02-15 10,461,600 -100,000 0.22 4,808,978,154 11,716,992 1.120 2019-02-13
1101 2019-02-13 10,561,600 -800 0.22 4,808,978,154 11,564,952 1.095 2019-02-11
1102 2019-01-30 10,562,400 800 0.22 4,808,978,154 11,143,332 1.055 2019-01-28
1103 2019-01-29 10,561,600 -20,000 0.22 4,808,978,154 11,142,488 1.055 2019-01-25
1104 2019-01-28 10,581,600 200,000 0.22 4,808,978,154 11,057,772 1.045 2019-01-24
1105 2019-01-25 10,381,600 -13,600 0.22 4,808,978,154 10,848,772 1.045 2019-01-23
1106 2019-01-23 10,395,200 -4,400 0.22 4,808,978,154 11,278,792 1.085 2019-01-21
1107 2019-01-22 10,399,600 -8,000 0.22 4,808,978,154 11,543,556 1.110 2019-01-18
1108 2019-01-21 10,407,600 -386,000 0.22 4,808,978,154 11,552,436 1.110 2019-01-17
1109 2019-01-18 10,793,600 8,000 0.22 4,808,978,154 11,765,024 1.090 2019-01-16
1110 2019-01-14 10,785,600 -203,600 0.22 4,808,978,154 10,623,816 0.985 2019-01-10
1111 2018-12-28 10,989,200 100,000 0.23 4,808,978,154 10,989,200 1.000 2018-12-21
1112 2018-12-27 10,889,200 100,000 0.23 4,773,493,048 11,215,876 1.030 2018-12-20
1113 2018-12-21 10,789,200 100,000 0.23 4,773,493,048 11,166,822 1.035 2018-12-19
1114 2018-12-18 10,689,200 100,000 0.22 4,773,493,048 11,170,214 1.045 2018-12-14
1115 2018-12-12 10,589,200 226,800 0.22 4,773,493,048 11,701,066 1.105 2018-12-10
1116 2018-12-10 10,362,400 20,000 0.22 4,773,493,048 11,450,452 1.105 2018-12-06
1117 2018-12-06 10,342,400 -20,000 0.22 4,773,493,048 11,480,064 1.110 2018-12-04
1118 2018-12-05 10,362,400 10,000 0.22 4,773,493,048 11,191,392 1.080 2018-12-03
1119 2018-12-04 10,352,400 -50,000 0.22 4,773,493,048 11,335,878 1.095 2018-11-30
1120 2018-11-27 10,402,400 -200,000 0.22 4,773,493,048 10,610,448 1.020 2018-11-23
1121 2018-11-26 10,602,400 -530,800 0.22 4,773,493,048 11,238,544 1.060 2018-11-22
1122 2018-11-23 11,133,200 -169,600 0.23 4,773,493,048 11,634,194 1.045 2018-11-21
1123 2018-11-22 11,302,800 -218,800 0.24 4,773,493,048 11,698,398 1.035 2018-11-20
1124 2018-11-21 11,521,600 83,200 0.24 4,773,493,048 11,579,208 1.005 2018-11-19
1125 2018-11-19 11,438,400 -80,000 0.24 4,773,493,048 10,752,096 0.940 2018-11-15
1126 2018-11-09 11,518,400 14,000 0.24 4,773,493,048 10,827,296 0.940 2018-11-07
1127 2018-11-08 11,504,400 -30,000 0.24 4,773,493,048 10,584,048 0.920 2018-11-06
1128 2018-11-07 11,534,400 -8,000 0.24 4,773,493,048 10,323,288 0.895 2018-11-05
1129 2018-11-06 11,542,400 2,000 0.24 4,773,493,048 10,330,448 0.895 2018-11-02
1130 2018-11-05 11,540,400 30,000 0.24 4,773,493,048 10,155,552 0.880 2018-11-01
1131 2018-10-31 11,510,400 -112,400 0.24 4,773,493,048 9,898,944 0.860 2018-10-29
1132 2018-10-23 11,622,800 12,000 0.24 4,773,493,048 9,879,380 0.850 2018-10-19
1133 2018-10-22 11,610,800 -40,000 0.24 4,773,493,048 9,985,288 0.860 2018-10-18
1134 2018-10-16 11,650,800 -4,000 0.24 4,773,493,048 10,136,196 0.870 2018-10-12
1135 2018-10-15 11,654,800 8,000 0.24 4,773,493,048 9,848,306 0.845 2018-10-11
1136 2018-10-09 11,646,800 -8,000 0.24 4,773,493,048 10,773,290 0.925 2018-10-05
1137 2018-10-05 11,654,800 -8,000 0.24 4,773,493,048 10,838,964 0.930 2018-10-03
1138 2018-10-03 11,662,800 -160,000 0.24 4,773,493,048 11,196,288 0.960 2018-09-28
1139 2018-10-02 11,822,800 -20,000 0.25 4,773,493,048 11,468,116 0.970 2018-09-27
1140 2018-09-27 11,842,800 -92,800 0.25 4,773,493,048 11,487,516 0.970 2018-09-24
1141 2018-09-26 11,935,600 404,400 0.25 4,773,493,048 11,696,888 0.980 2018-09-21
1142 2018-09-24 11,531,200 69,200 0.24 4,773,493,048 10,839,328 0.940 2018-09-20
1143 2018-09-21 11,462,000 80,000 0.24 4,773,493,048 10,774,280 0.940 2018-09-19
1144 2018-09-18 11,382,000 -66,800 0.30 3,792,744,702 10,869,810 0.955 2018-09-14
1145 2018-09-17 11,448,800 -8,000 0.30 3,792,744,702 10,933,604 0.955 2018-09-13
1146 2018-09-14 11,456,800 40,000 0.30 3,792,744,702 10,769,392 0.940 2018-09-12
1147 2018-09-12 11,416,800 -2,400 0.30 3,792,744,702 10,960,128 0.960 2018-09-10
1148 2018-08-28 11,419,200 -80,000 0.30 3,792,744,702 10,905,336 0.955 2018-08-24
1149 2018-08-24 11,499,200 -117,600 0.30 3,792,744,702 11,096,728 0.965 2018-08-22
1150 2018-08-23 11,616,800 -100,000 0.31 3,792,744,702 11,035,960 0.950 2018-08-21
1151 2018-08-21 11,716,800 -114,000 0.31 3,792,744,702 11,072,376 0.945 2018-08-17
1152 2018-08-20 11,830,800 -90,000 0.31 3,792,744,702 11,120,952 0.940 2018-08-16
1153 2018-08-17 11,920,800 80,000 0.31 3,792,744,702 11,324,760 0.950 2018-08-15
1154 2018-08-16 11,840,800 -20,000 0.31 3,792,744,702 11,485,576 0.970 2018-08-14
1155 2018-08-15 11,860,800 37,600 0.31 3,792,744,702 11,564,280 0.975 2018-08-13
1156 2018-08-14 11,823,200 20,000 0.31 3,792,744,702 11,586,736 0.980 2018-08-10
1157 2018-08-13 11,803,200 -344,800 0.31 3,792,744,702 11,685,168 0.990 2018-08-09
1158 2018-08-07 12,148,000 80,000 0.32 3,792,744,702 11,965,780 0.985 2018-08-03
1159 2018-08-02 12,068,000 -20,000 0.32 3,792,744,702 12,369,700 1.025 2018-07-31
1160 2018-07-31 12,088,000 20,000 0.32 3,792,744,702 12,511,080 1.035 2018-07-27
1161 2018-07-30 12,068,000 -69,200 0.32 3,792,744,702 12,369,700 1.025 2018-07-26
1162 2018-07-27 12,137,200 -34,800 0.32 3,792,744,702 12,562,002 1.035 2018-07-25
1163 2018-07-26 12,172,000 239,200 0.32 3,792,744,702 11,806,840 0.970 2018-07-24
1164 2018-07-25 11,932,800 1,663,600 0.31 3,792,744,702 11,574,816 0.970 2018-07-23
1165 2018-07-23 10,269,200 34,000 0.27 3,792,744,702 9,704,394 0.945 2018-07-19
1166 2018-07-18 10,235,200 -100,000 0.27 3,792,744,702 9,518,736 0.930 2018-07-16
1167 2018-07-13 10,335,200 -169,200 0.27 3,792,744,702 9,353,356 0.905 2018-07-11
1168 2018-07-11 10,504,400 105,600 0.28 3,792,744,702 9,979,180 0.950 2018-07-09
1169 2018-07-10 10,398,800 -50,000 0.27 3,792,744,702 10,086,836 0.970 2018-07-06
1170 2018-07-09 10,448,800 -40,000 0.28 3,792,744,702 9,874,116 0.945 2018-07-05
1171 2018-07-06 10,488,800 20,000 0.28 3,792,744,702 10,436,356 0.995 2018-07-04
1172 2018-07-05 10,468,800 -74,000 0.28 3,792,744,702 10,416,456 0.995 2018-07-03
1173 2018-06-29 10,542,800 -54,000 0.28 3,792,744,702 10,700,942 1.015 2018-06-27
1174 2018-06-28 10,596,800 56,000 0.28 3,792,744,702 10,967,688 1.035 2018-06-26
1175 2018-06-20 10,540,800 -24,000 0.28 3,792,744,702 11,963,808 1.135 2018-06-15
1176 2018-06-11 10,564,800 160,000 0.28 3,792,744,702 11,568,456 1.095 2018-06-07
1177 2018-06-01 10,404,800 40,000 0.27 3,792,744,702 11,289,208 1.085 2018-05-30
1178 2018-05-31 10,364,800 -43,200 0.27 3,792,744,702 11,504,928 1.110 2018-05-29
1179 2018-05-30 10,408,000 -40,000 0.27 3,792,744,702 11,709,000 1.125 2018-05-28
1180 2018-05-28 10,448,000 -100,000 0.28 3,792,744,702 11,858,480 1.135 2018-05-24
1181 2018-05-25 10,548,000 -302,000 0.28 3,792,744,702 11,971,980 1.135 2018-05-23
1182 2018-05-24 10,850,000 693,200 0.29 3,792,744,702 12,965,750 1.195 2018-05-21
1183 2018-05-10 10,156,800 47,200 0.27 3,792,744,702 10,969,344 1.080 2018-05-08
1184 2018-05-09 10,109,600 -12,000 0.27 3,792,744,702 10,968,916 1.085 2018-05-07
1185 2018-05-07 10,121,600 92,800 0.27 3,792,744,702 10,931,328 1.080 2018-05-03
1186 2018-05-03 10,028,800 -1,200 0.26 3,792,744,702 10,881,248 1.085 2018-04-30
1187 2018-04-26 10,030,000 100,000 0.26 3,792,744,702 11,133,300 1.110 2018-04-24
1188 2018-04-25 9,930,000 -200,000 0.26 3,792,744,702 11,071,950 1.115 2018-04-23
1189 2018-04-24 10,130,000 -33,600 0.27 3,792,744,702 10,889,750 1.075 2018-04-20
1190 2018-04-23 10,163,600 233,600 0.27 3,792,744,702 11,078,324 1.090 2018-04-19
1191 2018-04-18 9,930,000 40,000 0.26 3,792,744,702 10,873,350 1.095 2018-04-16
1192 2018-03-28 9,890,000 40,000 0.26 3,792,744,702 10,780,100 1.090 2018-03-26
1193 2018-03-27 9,850,000 -660,000 0.26 3,792,744,702 10,687,250 1.085 2018-03-23
1194 2018-03-22 10,510,000 -20,000 0.29 3,583,158,491 12,191,600 1.160 2018-03-20
1195 2018-03-16 10,530,000 -120,000 0.29 3,583,158,491 12,530,700 1.190 2018-03-14
1196 2018-03-13 10,650,000 -20,000 0.30 3,583,158,491 12,513,750 1.175 2018-03-09
1197 2018-03-08 10,670,000 -54,400 0.30 3,583,158,491 12,270,500 1.150 2018-03-06
1198 2018-03-07 10,724,400 -492,400 0.30 3,583,158,491 12,064,950 1.125 2018-03-05
1199 2018-03-06 11,216,800 206,800 0.31 3,583,158,491 13,235,824 1.180 2018-03-02
1200 2018-03-05 11,010,000 -720,000 0.31 3,583,158,491 13,267,050 1.205 2018-03-01
1201 2018-03-02 11,730,000 -300,000 0.33 3,583,158,491 14,134,650 1.205 2018-02-28
1202 2018-03-01 12,030,000 -240,000 0.34 3,583,158,491 14,736,750 1.225 2018-02-27
1203 2018-02-28 12,270,000 954,000 0.34 3,583,158,491 14,908,050 1.215 2018-02-26
1204 2018-02-27 11,316,000 700,000 0.32 3,583,158,491 13,579,200 1.200 2018-02-23
1205 2018-02-26 10,616,000 60,000 0.30 3,583,158,491 12,102,240 1.140 2018-02-22
1206 2018-02-23 10,556,000 140,000 0.29 3,583,158,491 12,033,840 1.140 2018-02-21
1207 2018-02-21 10,416,000 -20,000 0.29 3,583,158,491 11,561,760 1.110 2018-02-14
1208 2018-02-20 10,436,000 -640,000 0.29 3,583,158,491 11,427,420 1.095 2018-02-13
1209 2018-02-13 11,076,000 -100,000 0.31 3,583,158,491 12,017,460 1.085 2018-02-09
1210 2018-02-09 11,176,000 -120,000 0.31 3,583,158,491 12,405,360 1.110 2018-02-07
1211 2018-02-08 11,296,000 -142,400 0.32 3,583,158,491 12,482,080 1.105 2018-02-06
1212 2018-02-07 11,438,400 -30,000 0.32 3,583,158,491 13,440,120 1.175 2018-02-05
1213 2018-02-06 11,468,400 -1,327,600 0.32 3,583,158,491 13,876,764 1.210 2018-02-02
1214 2018-02-05 12,796,000 1,920,000 0.36 3,583,158,491 15,995,000 1.250 2018-02-01
1215 2018-02-02 10,876,000 322,000 0.30 3,583,158,491 12,289,880 1.130 2018-01-31
1216 2018-02-01 10,554,000 -180,000 0.29 3,583,158,491 11,978,790 1.135 2018-01-30
1217 2018-01-31 10,734,000 176,000 0.30 3,583,158,491 12,236,760 1.140 2018-01-29
1218 2018-01-30 10,558,000 -70,000 0.29 3,583,158,491 11,930,540 1.130 2018-01-26
1219 2018-01-29 10,628,000 -116,000 0.30 3,583,158,491 11,956,500 1.125 2018-01-25
1220 2018-01-26 10,744,000 -86,000 0.30 3,583,158,491 12,194,440 1.135 2018-01-24
1221 2018-01-24 10,830,000 -90,000 0.30 3,583,158,491 12,454,500 1.150 2018-01-22
1222 2018-01-23 10,920,000 -320,000 0.30 3,583,158,491 12,503,400 1.145 2018-01-19
1223 2018-01-22 11,240,000 -4,000 0.31 3,583,158,491 12,869,800 1.145 2018-01-18
1224 2018-01-19 11,244,000 -54,400 0.31 3,583,158,491 12,986,820 1.155 2018-01-17
1225 2018-01-17 11,298,400 30,000 0.32 3,583,158,491 12,936,668 1.145 2018-01-15
1226 2018-01-16 11,268,400 120,000 0.31 3,583,158,491 13,240,370 1.175 2018-01-12
1227 2018-01-12 11,148,400 -257,200 0.31 3,583,158,491 13,155,112 1.180 2018-01-10
1228 2018-01-11 11,405,600 -430,000 0.32 3,583,158,491 13,629,692 1.195 2018-01-09
1229 2018-01-10 11,835,600 -122,000 0.33 3,583,158,491 14,261,898 1.205 2018-01-08
1230 2018-01-09 11,957,600 72,000 0.33 3,583,158,491 13,990,392 1.170 2018-01-05
1231 2018-01-08 11,885,600 114,000 0.33 3,583,158,491 13,549,584 1.140 2018-01-04
1232 2018-01-05 11,771,600 200,000 0.33 3,583,158,491 13,243,050 1.125 2018-01-03
1233 2018-01-04 11,571,600 -366,400 0.32 3,583,158,491 12,960,192 1.120 2018-01-02
1234 2018-01-03 11,938,000 260,400 0.33 3,583,158,491 13,489,940 1.130 2017-12-29
1235 2018-01-02 11,677,600 331,200 0.33 3,583,158,491 13,137,300 1.125 2017-12-28
1236 2017-12-29 11,346,400 50,800 0.32 3,583,158,491 12,764,700 1.125 2017-12-27
1237 2017-12-28 11,295,600 40,000 0.32 3,583,158,491 12,086,292 1.070 2017-12-22
1238 2017-12-19 11,255,600 -100,000 0.31 3,583,158,491 11,987,214 1.065 2017-12-15
1239 2017-12-14 11,355,600 -130,000 0.32 3,583,158,491 12,150,492 1.070 2017-12-12
1240 2017-12-13 11,485,600 -78,000 0.32 3,583,158,491 12,347,020 1.075 2017-12-11
1241 2017-12-12 11,563,600 -36,400 0.32 3,583,158,491 12,373,052 1.070 2017-12-08
1242 2017-12-11 11,600,000 126,000 0.32 3,583,158,491 12,296,000 1.060 2017-12-07
1243 2017-12-08 11,474,000 -425,600 0.32 3,583,158,491 12,506,660 1.090 2017-12-06
1244 2017-12-07 11,899,600 -372,000 0.33 3,583,158,491 13,565,544 1.140 2017-12-05
1245 2017-12-06 12,271,600 -60,000 0.34 3,583,158,491 13,989,624 1.140 2017-12-04
1246 2017-12-05 12,331,600 -60,000 0.34 3,583,158,491 14,181,340 1.150 2017-12-01
1247 2017-12-04 12,391,600 -1,341,600 0.35 3,583,158,491 14,126,424 1.140 2017-11-30
1248 2017-12-01 13,733,200 362,000 0.38 3,583,158,491 16,205,176 1.180 2017-11-29
1249 2017-11-29 13,371,200 -20,000 0.37 3,583,158,491 15,310,024 1.145 2017-11-27
1250 2017-11-28 13,391,200 134,000 0.37 3,583,158,491 15,332,924 1.145 2017-11-24
1251 2017-11-27 13,257,200 -60,000 0.37 3,583,158,491 15,179,494 1.145 2017-11-23
1252 2017-11-24 13,317,200 -144,000 0.37 3,583,158,491 15,314,780 1.150 2017-11-22
1253 2017-11-23 13,461,200 -140,000 0.38 3,583,158,491 15,547,686 1.155 2017-11-21
1254 2017-11-22 13,601,200 36,000 0.38 3,583,158,491 15,573,374 1.145 2017-11-20
1255 2017-11-21 13,565,200 260,000 0.38 3,583,158,491 15,667,806 1.155 2017-11-17
1256 2017-11-20 13,305,200 34,000 0.37 3,583,158,491 15,234,454 1.145 2017-11-16
1257 2017-11-17 13,271,200 250,000 0.37 3,583,158,491 15,394,592 1.160 2017-11-15
1258 2017-11-16 13,021,200 4,610,800 0.36 3,583,158,491 15,169,698 1.165 2017-11-14
1259 2017-11-15 8,410,400 135,200 0.47 1,791,579,245 9,671,960 1.150 2017-11-13
1260 2017-11-13 8,275,200 220,000 0.46 1,791,579,245 9,640,608 1.165 2017-11-09
1261 2017-11-10 8,055,200 -268,000 0.45 1,791,579,245 9,424,584 1.170 2017-11-08
1262 2017-11-09 8,323,200 -1,823,200 0.46 1,791,579,245 9,696,528 1.165 2017-11-07
1263 2017-11-08 10,146,400 317,200 0.57 1,791,579,245 11,668,360 1.150 2017-11-06
1264 2017-11-07 9,829,200 -5,200 0.55 1,791,579,245 11,205,288 1.140 2017-11-03
1265 2017-11-06 9,834,400 590,000 0.55 1,791,579,245 11,112,872 1.130 2017-11-02
1266 2017-11-03 9,244,400 287,200 0.52 1,791,579,245 10,584,838 1.145 2017-11-01
1267 2017-11-02 8,957,200 100,000 0.50 1,791,579,245 10,255,994 1.145 2017-10-31
1268 2017-11-01 8,857,200 40,000 0.49 1,791,579,245 10,141,494 1.145 2017-10-30
1269 2017-10-31 8,817,200 200,000 0.49 1,791,579,245 10,095,694 1.145 2017-10-27
1270 2017-10-30 8,617,200 -140,000 0.48 1,791,579,245 9,866,694 1.145 2017-10-26
1271 2017-10-27 8,757,200 180,000 0.49 1,791,579,245 10,202,138 1.165 2017-10-25
1272 2017-10-26 8,577,200 220,000 0.48 1,791,579,245 10,035,324 1.170 2017-10-24
1273 2017-10-25 8,357,200 -18,800 0.47 1,791,579,245 9,819,710 1.175 2017-10-23
1274 2017-10-24 8,376,000 337,200 0.47 1,791,579,245 9,674,280 1.155 2017-10-20
1275 2017-10-23 8,038,800 24,800 0.45 1,791,579,245 9,204,426 1.145 2017-10-19
1276 2017-10-20 8,014,000 60,000 0.45 1,791,579,245 9,256,170 1.155 2017-10-18
1277 2017-10-19 7,954,000 100,000 0.44 1,791,579,245 9,186,870 1.155 2017-10-17
1278 2017-10-18 7,854,000 -324,000 0.44 1,791,579,245 9,228,450 1.175 2017-10-16
1279 2017-10-17 8,178,000 -309,600 0.46 1,791,579,245 9,568,260 1.170 2017-10-13
1280 2017-10-16 8,487,600 122,400 0.47 1,791,579,245 9,888,054 1.165 2017-10-12
1281 2017-10-13 8,365,200 22,400 0.47 1,791,579,245 9,703,632 1.160 2017-10-11
1282 2017-10-12 8,342,800 61,600 0.47 1,791,579,245 9,719,362 1.165 2017-10-10
1283 2017-10-10 8,281,200 -3,200 0.46 1,791,579,245 9,606,192 1.160 2017-10-06
1284 2017-10-09 8,284,400 -20,000 0.46 1,791,579,245 9,527,060 1.150 2017-10-04
1285 2017-10-06 8,304,400 180,000 0.46 1,791,579,245 9,633,104 1.160 2017-10-03
1286 2017-10-04 8,124,400 100,000 0.45 1,791,579,245 9,343,060 1.150 2017-09-29
1287 2017-09-29 8,024,400 -4,000 0.45 1,791,579,245 9,428,670 1.175 2017-09-27
1288 2017-09-28 8,028,400 200,000 0.45 1,791,579,245 9,393,228 1.170 2017-09-26
1289 2017-09-27 7,828,400 -80,000 0.44 1,791,579,245 9,198,370 1.175 2017-09-25
1290 2017-09-26 7,908,400 184,400 0.44 1,791,579,245 9,450,538 1.195 2017-09-22
1291 2017-09-25 7,724,000 435,600 0.43 1,791,579,245 9,307,420 1.205 2017-09-21
1292 2017-09-22 7,288,400 12,000 0.41 1,791,579,245 8,490,986 1.165 2017-09-20
1293 2017-09-18 7,276,400 -36,000 0.41 1,791,579,245 8,622,534 1.185 2017-09-14
1294 2017-09-15 7,312,400 -200,000 0.41 1,791,579,245 8,774,880 1.200 2017-09-13
1295 2017-09-14 7,512,400 132,000 0.42 1,791,579,245 8,864,632 1.180 2017-09-12
1296 2017-09-13 7,380,400 269,600 0.41 1,791,579,245 8,819,578 1.195 2017-09-11
1297 2017-09-08 7,110,800 -14,000 0.40 1,791,579,245 10,310,660 1.450 2017-09-06
1298 2017-09-07 7,124,800 -580,000 0.40 1,791,579,245 10,509,080 1.475 2017-09-05
1299 2017-09-06 7,704,800 86,400 0.43 1,791,579,245 11,364,580 1.475 2017-09-04
1300 2017-09-05 7,618,400 85,200 0.43 1,791,579,245 11,237,140 1.475 2017-09-01
1301 2017-09-04 7,533,200 420,000 0.42 1,791,579,245 10,923,140 1.450 2017-08-31
1302 2017-09-01 7,113,200 -20,000 0.40 1,791,579,245 10,314,140 1.450 2017-08-30
1303 2017-08-31 7,133,200 3,200 0.40 1,791,579,245 10,343,140 1.450 2017-08-29
1304 2017-08-30 7,130,000 7,600 0.40 1,791,579,245 10,338,500 1.450 2017-08-28
1305 2017-08-29 7,122,400 427,200 0.40 1,791,579,245 10,683,600 1.500 2017-08-25
1306 2017-08-28 6,695,200 20,000 0.37 1,791,579,245 9,540,660 1.425 2017-08-24
1307 2017-08-25 6,675,200 -2,400 0.37 1,791,579,245 9,512,160 1.425 2017-08-22
1308 2017-08-24 6,677,600 -24,000 0.37 1,791,579,245 9,348,640 1.400 2017-08-21
1309 2017-08-17 6,701,600 -30,000 0.37 1,791,579,245 9,382,240 1.400 2017-08-15
1310 2017-08-15 6,731,600 -10,000 0.38 1,791,579,245 9,087,660 1.350 2017-08-11
1311 2017-08-14 6,741,600 -70,000 0.38 1,791,579,245 9,775,320 1.450 2017-08-10
1312 2017-08-11 6,811,600 -8,000 0.38 1,791,579,245 10,217,400 1.500 2017-08-09
1313 2017-08-10 6,819,600 -7,600 0.38 1,791,579,245 10,399,890 1.525 2017-08-08
1314 2017-08-09 6,827,200 29,600 0.38 1,791,579,245 9,899,440 1.450 2017-08-07
1315 2017-08-08 6,797,600 82,400 0.38 1,791,579,245 9,346,700 1.375 2017-08-04
1316 2017-08-07 6,715,200 -49,600 0.37 1,791,579,245 9,401,280 1.400 2017-08-03
1317 2017-08-04 6,764,800 -124,800 0.38 1,791,579,245 9,639,840 1.425 2017-08-02
1318 2017-08-03 6,889,600 90,800 0.38 1,791,579,245 9,473,200 1.375 2017-08-01
1319 2017-08-02 6,798,800 145,600 0.38 1,791,579,245 9,348,350 1.375 2017-07-31
1320 2017-08-01 6,653,200 24,000 0.37 1,791,579,245 8,649,160 1.300 2017-07-28
1321 2017-07-28 6,629,200 -41,600 0.37 1,791,579,245 8,617,960 1.300 2017-07-26
1322 2017-07-27 6,670,800 9,600 0.37 1,791,579,245 8,672,040 1.300 2017-07-25
1323 2017-07-26 6,661,200 -2,800 0.37 1,791,579,245 8,826,090 1.325 2017-07-24
1324 2017-07-25 6,664,000 40,000 0.37 1,791,579,245 8,163,400 1.225 2017-07-21
1325 2017-07-24 6,624,000 60,000 0.37 1,791,579,245 8,180,640 1.235 2017-07-20
1326 2017-07-19 6,564,000 -10,000 0.37 1,791,579,245 8,139,360 1.240 2017-07-17
1327 2017-07-14 6,574,000 -60,000 0.37 1,791,579,245 8,217,500 1.250 2017-07-12
1328 2017-07-11 6,634,000 20,000 0.37 1,791,579,245 8,259,330 1.245 2017-07-07
1329 2017-07-07 6,614,000 -16,400 0.37 1,791,579,245 8,201,360 1.240 2017-07-05
1330 2017-07-06 6,630,400 149,200 0.37 1,791,579,245 8,122,240 1.225 2017-07-04
1331 2017-07-05 6,481,200 60,000 0.36 1,791,579,245 8,101,500 1.250 2017-07-03
1332 2017-07-04 6,421,200 32,000 0.36 1,791,579,245 7,898,076 1.230 2017-06-30
1333 2017-07-03 6,389,200 56,000 0.36 1,791,579,245 7,922,608 1.240 2017-06-29
1334 2017-06-29 6,333,200 -10,000 0.35 1,791,579,245 7,884,834 1.245 2017-06-27
1335 2017-06-20 6,343,200 -2,000 0.35 1,791,579,245 8,246,160 1.300 2017-06-16
1336 2017-06-19 6,345,200 24,000 0.35 1,791,579,245 8,248,760 1.300 2017-06-15
1337 2017-06-16 6,321,200 -24,000 0.35 1,791,579,245 8,533,620 1.350 2017-06-14
1338 2017-06-13 6,345,200 -20,000 0.35 1,791,579,245 8,090,130 1.275 2017-06-09
1339 2017-06-07 6,365,200 10,000 0.36 1,791,579,245 7,733,718 1.215 2017-06-05
1340 2017-06-02 6,355,200 -109,200 0.35 1,791,579,245 7,658,016 1.205 2017-05-31
1341 2017-05-26 6,464,400 4,000 0.36 1,791,579,245 7,789,602 1.205 2017-05-24
1342 2017-05-25 6,460,400 -30,800 0.36 1,791,579,245 7,752,480 1.200 2017-05-23
1343 2017-05-24 6,491,200 140,000 0.36 1,791,579,245 7,919,264 1.220 2017-05-22
1344 2017-05-23 6,351,200 120,000 0.35 1,791,579,245 7,716,708 1.215 2017-05-19
1345 2017-05-18 6,231,200 -24,000 0.35 1,791,579,245 7,726,688 1.240 2017-05-16
1346 2017-05-17 6,255,200 -20,000 0.35 1,791,579,245 7,819,000 1.250 2017-05-15
1347 2017-05-10 6,275,200 -200,000 0.35 1,791,579,245 7,561,616 1.205 2017-05-08
1348 2017-05-05 6,475,200 6,000 0.36 1,791,579,245 8,255,880 1.275 2017-05-02
1349 2017-05-02 6,469,200 10,000 0.36 1,791,579,245 8,021,808 1.240 2017-04-27
1350 2017-04-28 6,459,200 12,000 0.36 1,791,579,245 8,074,000 1.250 2017-04-26
1351 2017-04-26 6,447,200 20,000 0.36 1,791,579,245 7,962,292 1.235 2017-04-24
1352 2017-04-25 6,427,200 4,800 0.36 1,791,579,245 8,001,864 1.245 2017-04-21
1353 2017-04-24 6,422,400 -2,000 0.36 1,791,579,245 7,995,888 1.245 2017-04-20
1354 2017-04-21 6,424,400 5,200 0.36 1,791,579,245 7,998,378 1.245 2017-04-19
1355 2017-04-19 6,419,200 48,000 0.36 1,791,579,245 8,184,480 1.275 2017-04-13
1356 2017-04-18 6,371,200 56,000 0.36 1,791,579,245 8,282,560 1.300 2017-04-12
1357 2017-04-06 6,315,200 -12,000 0.35 1,791,579,245 8,209,760 1.300 2017-04-03
1358 2017-04-05 6,327,200 -14,800 0.35 1,791,579,245 8,067,180 1.275 2017-03-31
1359 2017-04-03 6,342,000 -31,200 0.35 1,791,579,245 8,086,050 1.275 2017-03-30
1360 2017-03-27 6,373,200 40,000 0.36 1,791,579,245 8,285,160 1.300 2017-03-23
1361 2017-03-22 6,333,200 -800 0.35 1,791,579,245 8,391,490 1.325 2017-03-20
1362 2017-03-21 6,334,000 20,000 0.35 1,791,579,245 8,550,900 1.350 2017-03-17
1363 2017-03-14 6,314,000 -400 0.35 1,791,579,245 8,208,200 1.300 2017-03-10
1364 2017-03-02 6,314,400 -30,000 0.35 1,791,579,245 8,682,300 1.375 2017-02-28
1365 2017-02-28 6,344,400 -90,000 0.35 1,791,579,245 8,723,550 1.375 2017-02-24
1366 2017-02-27 6,434,400 -244,000 0.36 1,791,579,245 9,169,020 1.425 2017-02-23
1367 2017-02-24 6,678,400 140,000 0.37 1,791,579,245 9,683,680 1.450 2017-02-22
1368 2017-02-23 6,538,400 320,000 0.36 1,791,579,245 8,826,840 1.350 2017-02-21
1369 2017-02-21 6,218,400 98,800 0.35 1,791,579,245 8,083,920 1.300 2017-02-17
1370 2017-02-17 6,119,600 -2,000 0.34 1,791,579,245 8,414,450 1.375 2017-02-15
1371 2017-02-16 6,121,600 120,000 0.34 1,791,579,245 8,417,200 1.375 2017-02-14
1372 2017-02-15 6,001,600 4,000 0.33 1,791,579,245 8,252,200 1.375 2017-02-13
1373 2017-02-09 5,997,600 11,200 0.33 1,791,579,245 7,646,940 1.275 2017-02-07
1374 2017-02-06 5,986,400 -140,000 0.33 1,791,579,245 8,081,640 1.350 2017-02-02
1375 2017-02-03 6,126,400 100,000 0.34 1,791,579,245 8,270,640 1.350 2017-02-01
1376 2017-01-23 6,026,400 -60,000 0.34 1,791,579,245 7,683,660 1.275 2017-01-19
1377 2017-01-17 6,086,400 -10,000 0.34 1,791,579,245 7,912,320 1.300 2017-01-13
1378 2017-01-13 6,096,400 -120,800 0.34 1,791,579,245 8,077,730 1.325 2017-01-11
1379 2017-01-12 6,217,200 120,800 0.35 1,791,579,245 7,926,930 1.275 2017-01-10
1380 2017-01-09 6,096,400 -12,000 0.34 1,791,579,245 7,772,910 1.275 2017-01-05
1381 2017-01-06 6,108,400 -140,400 0.34 1,791,579,245 7,788,210 1.275 2017-01-04
1382 2017-01-05 6,248,800 -20,000 0.35 1,791,579,245 7,967,220 1.275 2017-01-03
1383 2017-01-03 6,268,800 27,600 0.35 1,791,579,245 7,773,312 1.240 2016-12-29
1384 2016-12-30 6,241,200 22,000 0.35 1,791,579,245 7,645,470 1.225 2016-12-28
1385 2016-12-22 6,219,200 -10,000 0.35 1,791,579,245 7,711,808 1.240 2016-12-20
1386 2016-12-21 6,229,200 -10,000 0.35 1,791,579,245 7,942,230 1.275 2016-12-19
1387 2016-12-20 6,239,200 10,000 0.35 1,791,579,245 8,110,960 1.300 2016-12-16
1388 2016-12-16 6,229,200 40,000 0.35 1,791,579,245 8,409,420 1.350 2016-12-14
1389 2016-12-14 6,189,200 -128,000 0.35 1,791,579,245 8,510,150 1.375 2016-12-12
1390 2016-12-13 6,317,200 10,000 0.35 1,791,579,245 8,686,150 1.375 2016-12-09
1391 2016-12-12 6,307,200 -79,600 0.35 1,791,579,245 8,830,080 1.400 2016-12-08
1392 2016-12-09 6,386,800 180,000 0.36 1,791,579,245 8,941,520 1.400 2016-12-07
1393 2016-12-06 6,206,800 6,000 0.35 1,791,579,245 8,379,180 1.350 2016-12-02
1394 2016-12-05 6,200,800 -83,200 0.35 1,791,579,245 8,371,080 1.350 2016-12-01
1395 2016-12-02 6,284,000 60,000 0.35 1,791,579,245 8,640,500 1.375 2016-11-30
1396 2016-11-30 6,224,000 -20,000 0.35 1,791,579,245 8,713,600 1.400 2016-11-28
1397 2016-11-29 6,244,000 100,000 0.35 1,791,579,245 8,741,600 1.400 2016-11-25
1398 2016-11-28 6,144,000 112,000 0.34 1,791,579,245 8,755,200 1.425 2016-11-24
1399 2016-11-25 6,032,000 -8,000 0.34 1,791,579,245 8,294,000 1.375 2016-11-23
1400 2016-11-24 6,040,000 20,000 0.34 1,791,579,245 8,154,000 1.350 2016-11-22
1401 2016-11-22 6,020,000 -4,000 0.34 1,791,579,245 8,127,000 1.350 2016-11-18
1402 2016-11-18 6,024,000 -100,000 0.34 1,791,579,245 8,283,000 1.375 2016-11-16
1403 2016-11-15 6,124,000 60,000 0.34 1,791,579,245 8,726,700 1.425 2016-11-11
1404 2016-11-14 6,064,000 -160,000 0.34 1,791,579,245 8,338,000 1.375 2016-11-10
1405 2016-11-09 6,224,000 10,000 0.35 1,791,579,245 7,935,600 1.275 2016-11-07
1406 2016-11-08 6,214,000 30,000 0.35 1,791,579,245 7,674,290 1.235 2016-11-04
1407 2016-11-03 6,184,000 -30,000 0.35 1,791,579,245 7,730,000 1.250 2016-11-01
1408 2016-11-02 6,214,000 26,800 0.35 1,791,579,245 7,736,430 1.245 2016-10-31
1409 2016-11-01 6,187,200 60,000 0.35 1,791,579,245 7,888,680 1.275 2016-10-28
1410 2016-10-31 6,127,200 -40,000 0.34 1,791,579,245 7,965,360 1.300 2016-10-27
1411 2016-10-28 6,167,200 -54,000 0.34 1,791,579,245 7,863,180 1.275 2016-10-26
1412 2016-10-27 6,221,200 90,000 0.35 1,791,579,245 8,087,560 1.300 2016-10-25
1413 2016-10-26 6,131,200 -28,400 0.34 1,791,579,245 7,970,560 1.300 2016-10-24
1414 2016-10-25 6,159,600 40,000 0.34 1,791,579,245 7,853,490 1.275 2016-10-20
1415 2016-10-24 6,119,600 40,000 0.34 1,791,579,245 7,955,480 1.300 2016-10-19
1416 2016-10-20 6,079,600 -20,000 0.34 1,791,579,245 7,903,480 1.300 2016-10-18
1417 2016-10-19 6,099,600 20,000 0.34 1,791,579,245 7,929,480 1.300 2016-10-17
1418 2016-10-18 6,079,600 -40,000 0.34 1,791,579,245 8,055,470 1.325 2016-10-14
1419 2016-10-17 6,119,600 20,000 0.34 1,791,579,245 8,108,470 1.325 2016-10-13
1420 2016-10-14 6,099,600 -60,000 0.34 1,791,579,245 8,081,970 1.325 2016-10-12
1421 2016-10-12 6,159,600 -158,000 0.34 1,791,579,245 8,623,440 1.400 2016-10-07
1422 2016-10-11 6,317,600 -12,000 0.35 1,791,579,245 8,844,640 1.400 2016-10-06
1423 2016-10-07 6,329,600 6,400 0.35 1,791,579,245 8,861,440 1.400 2016-10-05
1424 2016-10-06 6,323,200 208,800 0.35 1,791,579,245 8,694,400 1.375 2016-10-04
1425 2016-10-05 6,114,400 -88,000 0.34 1,791,579,245 7,948,720 1.300 2016-10-03
1426 2016-10-04 6,202,400 47,600 0.35 1,791,579,245 8,218,180 1.325 2016-09-30
1427 2016-10-03 6,154,800 114,000 0.34 1,791,579,245 8,001,240 1.300 2016-09-29
1428 2016-09-30 6,040,800 -118,800 0.34 1,791,579,245 7,520,796 1.245 2016-09-28
1429 2016-09-29 6,159,600 101,600 0.34 1,791,579,245 7,576,308 1.230 2016-09-27
1430 2016-09-27 6,058,000 -146,000 0.34 1,791,579,245 7,390,760 1.220 2016-09-23
1431 2016-09-26 6,204,000 -22,000 0.35 1,791,579,245 7,599,900 1.225 2016-09-22
1432 2016-09-22 6,226,000 -12,400 0.35 1,791,579,245 7,502,330 1.205 2016-09-20
1433 2016-09-19 6,238,400 -3,200 0.35 1,791,579,245 7,174,160 1.150 2016-09-14
1434 2016-09-15 6,241,600 1,200 0.35 1,791,579,245 7,209,048 1.155 2016-09-13
1435 2016-09-14 6,240,400 92,400 0.35 1,791,579,245 7,207,662 1.155 2016-09-12
1436 2016-09-13 6,148,000 89,600 0.34 1,791,579,245 7,439,080 1.210 2016-09-09
1437 2016-09-08 6,058,400 40,000 0.34 1,791,579,245 7,300,372 1.205 2016-09-06
1438 2016-09-07 6,018,400 -6,400 0.34 1,791,579,245 7,011,436 1.165 2016-09-05
1439 2016-09-06 6,024,800 30,800 0.34 1,791,579,245 6,808,024 1.130 2016-09-02
1440 2016-09-02 5,994,000 6,000 0.33 1,791,579,245 6,863,130 1.145 2016-08-31
1441 2016-08-26 5,988,000 58,800 0.33 1,791,579,245 7,095,780 1.185 2016-08-24
1442 2016-08-24 5,929,200 -2,000 0.33 1,791,579,245 7,174,332 1.210 2016-08-22
1443 2016-08-23 5,931,200 25,200 0.33 1,791,579,245 7,206,408 1.215 2016-08-19
1444 2016-08-19 5,906,000 20,000 0.33 1,791,579,245 7,234,850 1.225 2016-08-17
1445 2016-08-18 5,886,000 -20,000 0.33 1,791,579,245 7,357,500 1.250 2016-08-16
1446 2016-08-15 5,906,000 -20,000 0.33 1,791,579,245 7,028,140 1.190 2016-08-11
1447 2016-08-10 5,926,000 -90,000 0.33 1,791,579,245 7,111,200 1.200 2016-08-08
1448 2016-08-09 6,016,000 -140,000 0.34 1,791,579,245 6,918,400 1.150 2016-08-05
1449 2016-08-08 6,156,000 16,000 0.34 1,791,579,245 6,956,280 1.130 2016-08-04
1450 2016-08-04 6,140,000 -1,200 0.34 1,791,579,245 6,999,600 1.140 2016-08-01
1451 2016-08-03 6,141,200 -40,000 0.34 1,791,579,245 6,908,850 1.125 2016-07-29
1452 2016-07-29 6,181,200 30,000 0.35 1,791,579,245 7,077,474 1.145 2016-07-27
1453 2016-07-20 6,151,200 16,000 0.34 1,791,579,245 7,319,928 1.190 2016-07-18
1454 2016-07-15 6,135,200 -180,000 0.34 1,791,579,245 7,546,296 1.230 2016-07-13
1455 2016-07-14 6,315,200 -20,000 0.35 1,791,579,245 7,515,088 1.190 2016-07-12
1456 2016-07-11 6,335,200 -2,400 0.35 1,791,579,245 7,063,748 1.115 2016-07-07
1457 2016-07-06 6,337,600 -10,000 0.35 1,791,579,245 7,224,864 1.140 2016-07-04
1458 2016-07-05 6,347,600 -11,200 0.35 1,791,579,245 6,887,146 1.085 2016-06-30
1459 2016-06-27 6,358,800 2,000 0.35 1,791,579,245 6,867,504 1.080 2016-06-23
1460 2016-06-23 6,356,800 -4,000 0.35 1,791,579,245 6,706,424 1.055 2016-06-21
1461 2016-06-15 6,360,800 -80,000 0.36 1,791,579,245 6,615,232 1.040 2016-06-13
1462 2016-06-10 6,440,800 10,000 0.36 1,791,579,245 7,471,328 1.160 2016-06-07
1463 2016-06-08 6,430,800 -26,000 0.36 1,791,579,245 7,298,958 1.135 2016-06-06
1464 2016-06-07 6,456,800 -20,000 0.36 1,791,579,245 7,296,184 1.130 2016-06-03
1465 2016-06-06 6,476,800 56,000 0.36 1,791,579,245 7,480,704 1.155 2016-06-02
1466 2016-06-03 6,420,800 10,000 0.36 1,791,579,245 6,998,672 1.090 2016-06-01
1467 2016-05-16 6,410,800 18,000 0.36 1,791,579,245 7,212,150 1.125 2016-05-12
1468 2016-05-13 6,392,800 -2,000 0.36 1,791,579,245 7,223,864 1.130 2016-05-11
1469 2016-05-11 6,394,800 20,000 0.36 1,791,579,245 7,194,150 1.125 2016-05-09
1470 2016-05-10 6,374,800 14,000 0.36 1,791,579,245 7,426,642 1.165 2016-05-06
1471 2016-05-03 6,360,800 4,000 0.36 1,791,579,245 7,887,392 1.240 2016-04-28
1472 2016-04-28 6,356,800 -66,000 0.35 1,791,579,245 8,104,920 1.275 2016-04-26
1473 2016-04-27 6,422,800 -100,000 0.36 1,791,579,245 8,189,070 1.275 2016-04-25
1474 2016-04-26 6,522,800 -20,000 0.36 1,791,579,245 8,479,640 1.300 2016-04-22
1475 2016-04-22 6,542,800 -303,200 0.37 1,791,579,245 8,669,210 1.325 2016-04-20
1476 2016-04-20 6,846,000 -184,400 0.38 1,791,579,245 9,242,100 1.350 2016-04-18
1477 2016-04-19 7,030,400 200,000 0.39 1,791,579,245 9,315,280 1.325 2016-04-15
1478 2016-04-18 6,830,400 -74,000 0.38 1,791,579,245 9,391,800 1.375 2016-04-14
1479 2016-04-15 6,904,400 -8,000 0.39 1,791,579,245 9,493,550 1.375 2016-04-13
1480 2016-04-14 6,912,400 721,200 0.39 1,791,579,245 9,677,360 1.400 2016-04-12
1481 2016-04-12 6,191,200 -84,000 0.35 1,791,579,245 6,872,232 1.110 2016-04-08
1482 2016-04-11 6,275,200 150,000 0.35 1,791,579,245 7,185,104 1.145 2016-04-07
1483 2016-04-08 6,125,200 -20,000 0.34 1,791,579,245 6,707,094 1.095 2016-04-06
1484 2016-04-07 6,145,200 -4,000 0.34 1,791,579,245 6,821,172 1.110 2016-04-05
1485 2016-04-06 6,149,200 20,000 0.34 1,791,579,245 6,610,390 1.075 2016-04-01
1486 2016-04-05 6,129,200 24,800 0.34 1,791,579,245 6,496,952 1.060 2016-03-31
1487 2016-03-15 6,104,400 -20,000 0.34 1,791,579,245 7,172,670 1.175 2016-03-11
1488 2016-03-10 6,124,400 20,000 0.34 1,791,579,245 7,288,036 1.190 2016-03-08
1489 2016-03-08 6,104,400 -20,000 0.34 1,791,579,245 7,233,714 1.185 2016-03-04
1490 2016-03-07 6,124,400 140,000 0.34 1,791,579,245 7,134,926 1.165 2016-03-03
1491 2016-03-04 5,984,400 -68,000 0.33 1,791,579,245 6,642,684 1.110 2016-03-02
1492 2016-03-02 6,052,400 40,000 0.34 1,791,579,245 6,173,448 1.020 2016-02-29
1493 2016-03-01 6,012,400 20,000 0.34 1,791,579,245 6,162,710 1.025 2016-02-26
1494 2016-02-25 5,992,400 -40,000 0.33 1,791,579,245 6,262,058 1.045 2016-02-23
1495 2016-02-24 6,032,400 40,000 0.34 1,791,579,245 6,183,210 1.025 2016-02-22
1496 2016-02-23 5,992,400 28,000 0.33 1,791,579,245 6,112,248 1.020 2016-02-19
1497 2016-02-19 5,964,400 20,000 0.33 1,791,579,245 6,262,620 1.050 2016-02-17
1498 2016-02-17 5,944,400 -10,800 0.33 1,791,579,245 6,063,288 1.020 2016-02-15
1499 2016-02-16 5,955,200 -140,000 0.33 1,791,579,245 5,925,424 0.995 2016-02-12
1500 2016-02-15 6,095,200 1,036,000 0.34 1,791,579,245 6,064,724 0.995 2016-02-11
1501 2016-02-11 5,059,200 22,000 0.28 1,791,579,245 5,109,792 1.010 2016-02-04
1502 2016-02-05 5,037,200 20,000 0.28 1,791,579,245 4,936,456 0.980 2016-02-03
1503 2016-02-02 5,017,200 -20,000 0.28 1,791,579,245 5,017,200 1.000 2016-01-29
1504 2016-01-28 5,037,200 -20,000 0.28 1,791,579,245 5,163,130 1.025 2016-01-26
1505 2016-01-25 5,057,200 15,200 0.28 1,791,579,245 5,107,772 1.010 2016-01-21
1506 2016-01-11 5,042,000 20,000 0.28 1,791,579,245 6,428,550 1.275 2016-01-07
1507 2016-01-06 5,022,000 -60,000 0.28 1,791,579,245 6,779,700 1.350 2016-01-04
1508 2016-01-04 5,082,000 -20,000 0.28 1,791,579,245 7,114,800 1.400 2015-12-29
1509 2015-12-22 5,102,000 20,000 0.28 1,791,579,245 6,760,150 1.325 2015-12-18
1510 2015-12-15 5,082,000 -10,000 0.28 1,791,579,245 7,241,850 1.425 2015-12-11
1511 2015-12-10 5,092,000 -24,000 0.28 1,791,579,245 7,383,400 1.450 2015-12-08
1512 2015-12-09 5,116,000 24,000 0.29 1,791,579,245 7,546,100 1.475 2015-12-07
1513 2015-12-07 5,092,000 26,000 0.28 1,791,579,245 7,510,700 1.475 2015-12-03
1514 2015-11-19 5,066,000 20,000 0.28 1,791,579,245 7,852,300 1.550 2015-11-17
1515 2015-11-03 5,046,000 30,000 0.28 1,791,579,245 8,199,750 1.625 2015-10-30
1516 2015-11-02 5,016,000 5,200 0.28 1,791,579,245 8,151,000 1.625 2015-10-29
1517 2015-10-20 5,010,800 -4,000 0.28 1,791,579,245 8,643,630 1.725 2015-10-16
1518 2015-10-19 5,014,800 6,000 0.28 1,791,579,245 8,650,530 1.725 2015-10-15
1519 2015-10-13 5,008,800 10,000 0.28 1,791,579,245 8,640,180 1.725 2015-10-09
1520 2015-10-08 4,998,800 20,000 0.28 1,791,579,245 8,123,050 1.625 2015-10-06
1521 2015-10-06 4,978,800 44,800 0.28 1,791,579,245 8,090,550 1.625 2015-10-02
1522 2015-10-05 4,934,000 -30,000 0.28 1,791,579,245 8,017,750 1.625 2015-09-30
1523 2015-10-02 4,964,000 30,000 0.28 1,791,579,245 7,694,200 1.550 2015-09-29
1524 2015-09-24 4,934,000 20,000 0.28 1,791,579,245 8,141,100 1.650 2015-09-22
1525 2015-09-18 4,914,000 -18,000 0.27 1,791,579,245 8,230,950 1.675 2015-09-16
1526 2015-09-16 4,932,000 11,600 0.28 1,791,579,245 8,137,800 1.650 2015-09-14
1527 2015-09-11 4,920,400 -2,000 0.27 1,791,579,245 8,487,690 1.725 2015-09-09
1528 2015-09-10 4,922,400 20,000 0.27 1,791,579,245 7,752,780 1.575 2015-09-08
1529 2015-09-07 4,902,400 24,000 0.27 1,791,579,245 7,598,720 1.550 2015-09-02
1530 2015-09-01 4,878,400 28,000 0.27 1,791,579,245 7,927,400 1.625 2015-08-28
1531 2015-08-31 4,850,400 -100,000 0.27 1,791,579,245 8,124,420 1.675 2015-08-27
1532 2015-08-27 4,950,400 36,000 0.28 1,791,579,245 7,673,120 1.550 2015-08-25
1533 2015-08-26 4,914,400 -3,200 0.27 1,791,579,245 7,740,180 1.575 2015-08-24
1534 2015-08-24 4,917,600 80,000 0.27 1,791,579,245 8,974,620 1.825 2015-08-20
1535 2015-08-21 4,837,600 -32,400 0.27 1,791,579,245 9,191,440 1.900 2015-08-19
1536 2015-08-20 4,870,000 -20,000 0.27 1,791,579,245 9,496,500 1.950 2015-08-18
1537 2015-08-19 4,890,000 -8,000 0.27 1,791,579,245 9,657,750 1.975 2015-08-17
1538 2015-08-18 4,898,000 8,000 0.27 1,791,579,245 9,796,000 2.000 2015-08-14
1539 2015-08-17 4,890,000 -95,200 0.27 1,791,579,245 9,780,000 2.000 2015-08-13
1540 2015-08-13 4,985,200 -20,000 0.28 1,791,579,245 10,593,550 2.125 2015-08-11
1541 2015-08-12 5,005,200 -20,000 0.28 1,791,579,245 10,886,310 2.175 2015-08-10
1542 2015-08-11 5,025,200 -2,000 0.28 1,791,579,245 10,176,030 2.025 2015-08-07
1543 2015-08-07 5,027,200 4,000 0.28 1,791,579,245 10,054,400 2.000 2015-08-05
1544 2015-08-03 5,023,200 -106,800 0.28 1,791,579,245 10,423,140 2.075 2015-07-30
1545 2015-07-31 5,130,000 4,000 0.29 1,791,579,245 10,901,250 2.125 2015-07-29
1546 2015-07-30 5,126,000 4,800 0.29 1,791,579,245 10,508,300 2.050 2015-07-28
1547 2015-07-29 5,121,200 -76,000 0.29 1,791,579,245 10,626,490 2.075 2015-07-27
1548 2015-07-27 5,197,200 36,000 0.29 1,791,579,245 12,213,420 2.350 2015-07-23
1549 2015-07-22 5,161,200 40,000 0.29 1,791,579,245 11,999,790 2.325 2015-07-20
1550 2015-07-21 5,121,200 -82,400 0.29 1,791,579,245 12,162,850 2.375 2015-07-17
1551 2015-07-17 5,203,600 -2,000 0.29 1,791,579,245 12,098,370 2.325 2015-07-15
1552 2015-07-16 5,205,600 -180,000 0.29 1,791,579,245 13,014,000 2.500 2015-07-14
1553 2015-07-15 5,385,600 -24,000 0.30 1,791,579,245 13,060,080 2.425 2015-07-13
1554 2015-07-14 5,409,600 44,800 0.30 1,791,579,245 11,901,120 2.200 2015-07-10
1555 2015-07-13 5,364,800 269,200 0.30 1,791,579,245 11,534,320 2.150 2015-07-09
1556 2015-07-10 5,095,600 -209,200 0.28 1,791,579,245 8,280,350 1.625 2015-07-08
1557 2015-07-09 5,304,800 154,000 0.30 1,791,579,245 9,813,880 1.850 2015-07-07
1558 2015-07-08 5,150,800 -374,000 0.29 1,791,579,245 10,430,370 2.025 2015-07-06
1559 2015-07-07 5,524,800 -414,000 0.31 1,791,579,245 12,983,280 2.350 2015-07-03
1560 2015-07-06 5,938,800 20,000 0.33 1,791,579,245 15,143,940 2.550 2015-07-02
1561 2015-07-03 5,918,800 43,200 0.33 1,791,579,245 16,276,700 2.750 2015-06-30
1562 2015-07-02 5,875,600 -92,000 0.33 1,791,579,245 16,157,900 2.750 2015-06-29
1563 2015-06-30 5,967,600 10,000 0.33 1,791,579,245 17,604,420 2.950 2015-06-26
1564 2015-06-29 5,957,600 10,000 0.33 1,791,579,245 18,468,560 3.100 2015-06-25
1565 2015-06-26 5,947,600 -50,000 0.33 1,791,579,245 18,437,560 3.100 2015-06-24
1566 2015-06-25 5,997,600 -66,000 0.33 1,791,579,245 17,992,800 3.000 2015-06-23
1567 2015-06-24 6,063,600 142,000 0.34 1,791,579,245 18,190,800 3.000 2015-06-22
1568 2015-06-23 5,921,600 -310,000 0.33 1,791,579,245 17,172,640 2.900 2015-06-19
1569 2015-06-22 6,231,600 316,800 0.35 1,791,579,245 18,694,800 3.000 2015-06-18
1570 2015-06-19 5,914,800 20,000 0.33 1,791,579,245 16,265,700 2.750 2015-06-17
1571 2015-06-18 5,894,800 22,000 0.33 1,791,579,245 16,210,700 2.750 2015-06-16
1572 2015-06-17 5,872,800 -10,000 0.33 1,791,579,245 16,737,480 2.850 2015-06-15
1573 2015-06-16 5,882,800 40,000 0.33 1,791,579,245 17,060,120 2.900 2015-06-12
1574 2015-06-15 5,842,800 -10,000 0.33 1,791,579,245 16,359,840 2.800 2015-06-11
1575 2015-06-12 5,852,800 -32,400 0.33 1,791,579,245 16,095,200 2.750 2015-06-10
1576 2015-06-11 5,885,200 -20,000 0.33 1,791,579,245 16,772,820 2.850 2015-06-09
1577 2015-06-10 5,905,200 -12,000 0.33 1,791,579,245 18,306,120 3.100 2015-06-08
1578 2015-06-09 5,917,200 -50,000 0.33 1,791,579,245 18,343,320 3.100 2015-06-05
1579 2015-06-08 5,967,200 -150,000 0.33 1,791,579,245 19,095,040 3.200 2015-06-04
1580 2015-06-05 6,117,200 52,000 0.34 1,791,579,245 19,575,040 3.200 2015-06-03
1581 2015-06-04 6,065,200 -151,200 0.34 1,791,579,245 20,621,680 3.400 2015-06-02
1582 2015-06-03 6,216,400 96,400 0.35 1,791,579,245 22,068,220 3.550 2015-06-01
1583 2015-06-02 6,120,000 60,000 0.34 1,791,579,245 20,502,000 3.350 2015-05-29
1584 2015-05-29 6,060,000 -22,400 0.34 1,791,579,245 21,816,000 3.600 2015-05-27
1585 2015-05-28 6,082,400 206,000 0.34 1,791,579,245 20,071,920 3.300 2015-05-26
1586 2015-05-27 5,876,400 306,000 0.33 1,791,579,245 18,510,660 3.150 2015-05-22
1587 2015-05-26 5,570,400 230,000 0.31 1,791,579,245 18,103,800 3.250 2015-05-21
1588 2015-05-22 5,340,400 100,000 0.30 1,791,579,245 15,220,140 2.850 2015-05-20
1589 2015-05-21 5,240,400 -42,000 0.29 1,791,579,245 14,935,140 2.850 2015-05-19
1590 2015-05-20 5,282,400 -13,200 0.29 1,791,579,245 15,318,960 2.900 2015-05-18
1591 2015-05-19 5,295,600 -154,800 0.30 1,791,579,245 15,092,460 2.850 2015-05-15
1592 2015-05-18 5,450,400 304,000 0.30 1,791,579,245 15,533,640 2.850 2015-05-14
1593 2015-05-15 5,146,400 2,000 0.29 1,791,579,245 13,895,280 2.700 2015-05-13
1594 2015-05-14 5,144,400 42,000 0.29 1,791,579,245 14,661,540 2.850 2015-05-12
1595 2015-05-13 5,102,400 49,200 0.28 1,791,579,245 14,541,840 2.850 2015-05-11
1596 2015-05-12 5,053,200 -8,000 0.28 1,791,579,245 14,401,620 2.850 2015-05-08
1597 2015-05-11 5,061,200 -8,000 0.28 1,791,579,245 13,918,300 2.750 2015-05-07
1598 2015-05-08 5,069,200 -96,000 0.28 1,791,579,245 14,700,680 2.900 2015-05-06
1599 2015-05-07 5,165,200 -414,000 0.29 1,791,579,245 16,012,120 3.100 2015-05-05
1600 2015-05-06 5,579,200 -154,400 0.31 1,791,579,245 15,621,760 2.800 2015-05-04
1601 2015-05-05 5,733,600 -482,000 0.32 1,791,579,245 15,767,400 2.750 2015-04-30
1602 2015-05-04 6,215,600 208,000 0.35 1,791,579,245 16,782,120 2.700 2015-04-29
1603 2015-04-30 6,007,600 154,000 0.34 1,791,579,245 15,319,380 2.550 2015-04-28
1604 2015-04-29 5,853,600 204,000 0.33 1,791,579,245 12,731,580 2.175 2015-04-27
1605 2015-04-28 5,649,600 20,000 0.32 1,791,579,245 12,146,640 2.150 2015-04-24
1606 2015-04-27 5,629,600 -190,000 0.31 1,791,579,245 12,244,380 2.175 2015-04-23
1607 2015-04-24 5,819,600 70,000 0.32 1,791,579,245 12,221,160 2.100 2015-04-22
1608 2015-04-23 5,749,600 10,000 0.32 1,791,579,245 11,786,680 2.050 2015-04-21
1609 2015-04-22 5,739,600 -20,000 0.32 1,791,579,245 11,335,710 1.975 2015-04-20
1610 2015-04-21 5,759,600 -20,000 0.32 1,791,579,245 12,095,160 2.100 2015-04-17
1611 2015-04-20 5,779,600 70,000 0.32 1,791,579,245 12,426,140 2.150 2015-04-16
1612 2015-04-17 5,709,600 24,000 0.32 1,791,579,245 12,132,900 2.125 2015-04-15
1613 2015-04-16 5,685,600 -4,000 0.32 1,791,579,245 12,224,040 2.150 2015-04-14
1614 2015-04-15 5,689,600 -498,000 0.32 1,791,579,245 12,517,120 2.200 2015-04-13
1615 2015-04-14 6,187,600 273,600 0.35 1,791,579,245 12,529,890 2.025 2015-04-10
1616 2015-04-13 5,914,000 308,800 0.33 1,791,579,245 11,680,150 1.975 2015-04-09
1617 2015-04-10 5,605,200 -125,600 0.31 1,791,579,245 10,509,750 1.875 2015-04-08
1618 2015-04-09 5,730,800 -280,000 0.32 1,791,579,245 10,315,440 1.800 2015-04-02
1619 2015-04-08 6,010,800 -1,366,000 0.34 1,791,579,245 10,368,630 1.725 2015-04-01
1620 2015-04-02 7,376,800 -24,800 0.41 1,791,579,245 12,909,400 1.750 2015-03-31
1621 2015-04-01 7,401,600 1,289,200 0.41 1,791,579,245 12,397,680 1.675 2015-03-30
1622 2015-03-31 6,112,400 65,200 0.34 1,791,579,245 9,932,650 1.625 2015-03-27
1623 2015-03-30 6,047,200 -20,400 0.34 1,791,579,245 9,977,880 1.650 2015-03-26
1624 2015-03-26 6,067,600 -40,000 0.34 1,791,579,245 9,859,850 1.625 2015-03-24
1625 2015-03-25 6,107,600 10,000 0.34 1,791,579,245 9,772,160 1.600 2015-03-23
1626 2015-03-24 6,097,600 20,000 0.34 1,791,579,245 9,908,600 1.625 2015-03-20
1627 2015-03-23 6,077,600 -32,000 0.34 1,791,579,245 10,028,040 1.650 2015-03-19
1628 2015-03-20 6,109,600 -12,000 0.34 1,791,579,245 9,928,100 1.625 2015-03-18
1629 2015-03-16 6,121,600 40,000 0.34 1,791,579,245 9,794,560 1.600 2015-03-12
1630 2015-03-13 6,081,600 32,000 0.34 1,791,579,245 9,882,600 1.625 2015-03-11
1631 2015-03-11 6,049,600 -22,000 0.34 1,791,579,245 9,830,600 1.625 2015-03-09
1632 2015-03-05 6,071,600 -8,000 0.34 1,791,579,245 9,866,350 1.625 2015-03-03
1633 2015-03-04 6,079,600 -62,000 0.34 1,791,579,245 10,183,330 1.675 2015-03-02
1634 2015-03-03 6,141,600 -16,800 0.34 1,791,579,245 10,133,640 1.650 2015-02-27
1635 2015-03-02 6,158,400 30,000 0.34 1,791,579,245 10,161,360 1.650 2015-02-26
1636 2015-02-26 6,128,400 2,000 0.34 1,791,579,245 9,958,650 1.625 2015-02-24
1637 2015-02-25 6,126,400 60,000 0.34 1,791,579,245 9,955,400 1.625 2015-02-23
1638 2015-02-24 6,066,400 20,000 0.34 1,791,579,245 10,009,560 1.650 2015-02-17
1639 2015-02-23 6,046,400 60,000 0.34 1,791,579,245 9,976,560 1.650 2015-02-16
1640 2015-02-17 5,986,400 200,000 0.33 1,791,579,245 9,877,560 1.650 2015-02-13
1641 2015-02-16 5,786,400 -40,000 0.32 1,791,579,245 9,402,900 1.625 2015-02-12
1642 2015-02-12 5,826,400 -2,000 0.33 1,791,579,245 9,322,240 1.600 2015-02-10
1643 2015-02-10 5,828,400 1,600 0.33 1,791,579,245 9,616,860 1.650 2015-02-06
1644 2015-02-09 5,826,800 -4,000 0.33 1,791,579,245 9,614,220 1.650 2015-02-05
1645 2015-02-05 5,830,800 -200,000 0.33 1,791,579,245 9,766,590 1.675 2015-02-03
1646 2015-02-04 6,030,800 60,000 0.34 1,791,579,245 9,950,820 1.650 2015-02-02
1647 2015-02-03 5,970,800 202,000 0.33 1,791,579,245 10,150,360 1.700 2015-01-30
1648 2015-02-02 5,768,800 24,000 0.32 1,791,579,245 9,662,740 1.675 2015-01-29
1649 2015-01-29 5,744,800 20,000 0.32 1,791,579,245 9,909,780 1.725 2015-01-27
1650 2015-01-28 5,724,800 -1,200 0.32 1,791,579,245 9,732,160 1.700 2015-01-26
1651 2015-01-26 5,726,000 40,000 0.32 1,791,579,245 10,020,500 1.750 2015-01-22
1652 2015-01-20 5,686,000 -24,000 0.32 1,791,579,245 10,092,650 1.775 2015-01-16
1653 2015-01-15 5,710,000 40,000 0.32 1,791,579,245 10,278,000 1.800 2015-01-13
1654 2015-01-13 5,670,000 80,000 0.32 1,791,579,245 10,489,500 1.850 2015-01-09
1655 2015-01-12 5,590,000 -40,000 0.31 1,791,579,245 10,201,750 1.825 2015-01-08
1656 2015-01-09 5,630,000 -20,000 0.31 1,791,579,245 10,415,500 1.850 2015-01-07
1657 2015-01-07 5,650,000 250,000 0.32 1,791,579,245 10,170,000 1.800 2015-01-05
1658 2015-01-06 5,400,000 -30,000 0.30 1,791,579,245 9,720,000 1.800 2015-01-02
1659 2014-12-29 5,430,000 -60,000 0.30 1,791,579,245 9,502,500 1.750 2014-12-22
1660 2014-12-23 5,490,000 -77,200 0.31 1,791,579,245 9,607,500 1.750 2014-12-19
1661 2014-12-22 5,567,200 177,200 0.31 1,791,579,245 9,742,600 1.750 2014-12-18
1662 2014-12-19 5,390,000 40,000 0.30 1,791,579,245 9,432,500 1.750 2014-12-17
1663 2014-12-16 5,350,000 -138,400 0.30 1,791,579,245 9,362,500 1.750 2014-12-12
1664 2014-12-15 5,488,400 -9,600 0.31 1,791,579,245 9,604,700 1.750 2014-12-11
1665 2014-12-12 5,498,000 94,400 0.31 1,791,579,245 9,484,050 1.725 2014-12-10
1666 2014-12-11 5,403,600 -14,400 0.30 1,791,579,245 9,456,300 1.750 2014-12-09
1667 2014-12-10 5,418,000 -85,200 0.30 1,791,579,245 9,616,950 1.775 2014-12-08
1668 2014-12-09 5,503,200 22,800 0.31 1,791,579,245 9,630,600 1.750 2014-12-05
1669 2014-12-08 5,480,400 -38,000 0.31 1,791,579,245 9,727,710 1.775 2014-12-04
1670 2014-12-05 5,518,400 -66,000 0.31 1,791,579,245 9,657,200 1.750 2014-12-03
1671 2014-12-03 5,584,400 54,000 0.31 1,791,579,245 9,633,090 1.725 2014-12-01
1672 2014-12-02 5,530,400 20,000 0.31 1,791,579,245 9,816,460 1.775 2014-11-28
1673 2014-12-01 5,510,400 -4,800 0.31 1,791,579,245 9,780,960 1.775 2014-11-27
1674 2014-11-28 5,515,200 -40,000 0.31 1,791,579,245 9,927,360 1.800 2014-11-26
1675 2014-11-27 5,555,200 54,000 0.31 1,791,579,245 9,721,600 1.750 2014-11-25
1676 2014-11-26 5,501,200 -94,000 0.31 1,791,579,245 9,764,630 1.775 2014-11-24
1677 2014-11-21 5,595,200 56,000 0.31 1,791,579,245 9,651,720 1.725 2014-11-19
1678 2014-11-20 5,539,200 64,000 0.31 1,791,579,245 9,555,120 1.725 2014-11-18
1679 2014-11-19 5,475,200 40,000 0.31 1,791,579,245 9,718,480 1.775 2014-11-17
1680 2014-11-18 5,435,200 -16,000 0.30 1,791,579,245 9,783,360 1.800 2014-11-14
1681 2014-11-14 5,451,200 208,000 0.30 1,791,579,245 9,948,440 1.825 2014-11-12
1682 2014-11-13 5,243,200 -334,000 0.29 1,791,579,245 9,699,920 1.850 2014-11-11
1683 2014-11-12 5,577,200 132,800 0.31 1,791,579,245 10,457,250 1.875 2014-11-10
1684 2014-11-10 5,444,400 -52,000 0.30 1,791,579,245 9,799,920 1.800 2014-11-06
1685 2014-11-07 5,496,400 20,000 0.31 1,791,579,245 9,893,520 1.800 2014-11-05
1686 2014-11-06 5,476,400 -262,000 0.31 1,791,579,245 9,994,430 1.825 2014-11-04
1687 2014-11-05 5,738,400 -164,000 0.32 1,791,579,245 10,185,660 1.775 2014-11-03
1688 2014-11-04 5,902,400 -12,000 0.33 1,791,579,245 10,624,320 1.800 2014-10-31
1689 2014-11-03 5,914,400 40,000 0.33 1,791,579,245 10,202,340 1.725 2014-10-30
1690 2014-10-31 5,874,400 -90,000 0.33 1,791,579,245 10,280,200 1.750 2014-10-29
1691 2014-10-30 5,964,400 82,000 0.33 1,791,579,245 9,990,370 1.675 2014-10-28
1692 2014-10-29 5,882,400 40,000 0.33 1,791,579,245 9,705,960 1.650 2014-10-27
1693 2014-10-28 5,842,400 -40,000 0.33 1,791,579,245 9,786,020 1.675 2014-10-24
1694 2014-10-24 5,882,400 60,000 0.33 1,791,579,245 10,000,080 1.700 2014-10-22
1695 2014-10-23 5,822,400 32,000 0.32 1,791,579,245 9,898,080 1.700 2014-10-21
1696 2014-10-20 5,790,400 20,000 0.32 1,791,579,245 9,988,440 1.725 2014-10-16
1697 2014-10-14 5,770,400 83,200 0.32 1,791,579,245 9,953,940 1.725 2014-10-10
1698 2014-10-13 5,687,200 -24,000 0.32 1,791,579,245 10,236,960 1.800 2014-10-09
1699 2014-10-08 5,711,200 -80,800 0.32 1,791,579,245 9,851,820 1.725 2014-10-06
1700 2014-10-07 5,792,000 60,800 0.32 1,791,579,245 9,701,600 1.675 2014-10-03
1701 2014-10-03 5,731,200 72,000 0.32 1,791,579,245 9,886,320 1.725 2014-09-29
1702 2014-09-30 5,659,200 -40,000 0.32 1,791,579,245 10,186,560 1.800 2014-09-26
1703 2014-09-29 5,699,200 -92,000 0.32 1,791,579,245 10,401,040 1.825 2014-09-25
1704 2014-09-26 5,791,200 24,000 0.32 1,791,579,245 10,279,380 1.775 2014-09-24
1705 2014-09-25 5,767,200 -64,000 0.32 1,791,579,245 10,380,960 1.800 2014-09-23
1706 2014-09-24 5,831,200 40,000 0.33 1,791,579,245 10,350,380 1.775 2014-09-22
1707 2014-09-23 5,791,200 13,600 0.32 1,791,579,245 10,568,940 1.825 2014-09-19
1708 2014-09-22 5,777,600 20,000 0.32 1,791,579,245 10,255,240 1.775 2014-09-18
1709 2014-09-19 5,757,600 20,000 0.32 1,791,579,245 10,363,680 1.800 2014-09-17
1710 2014-09-18 5,737,600 -80,000 0.32 1,791,579,245 10,471,120 1.825 2014-09-16
1711 2014-09-16 5,817,600 68,000 0.32 1,791,579,245 10,471,680 1.800 2014-09-12
1712 2014-09-15 5,749,600 40,000 0.32 1,791,579,245 10,493,020 1.825 2014-09-11
1713 2014-09-12 5,709,600 140,400 0.32 1,791,579,245 10,562,760 1.850 2014-09-10
1714 2014-09-11 5,569,200 -611,200 0.31 1,791,579,245 10,442,250 1.875 2014-09-08
1715 2014-09-10 6,180,400 -464,800 0.34 1,791,579,245 11,279,230 1.825 2014-09-05
1716 2014-09-08 6,645,200 -3,200 0.37 1,791,579,245 12,293,620 1.850 2014-09-04
1717 2014-09-05 6,648,400 -26,800 0.37 1,791,579,245 12,299,540 1.850 2014-09-03
1718 2014-09-04 6,675,200 -262,400 0.37 1,791,579,245 12,015,360 1.800 2014-09-02
1719 2014-09-02 6,937,600 -700,000 0.39 1,791,579,245 12,487,680 1.800 2014-08-29
1720 2014-09-01 7,637,600 12,000 0.43 1,791,579,245 14,320,500 1.875 2014-08-28
1721 2014-08-29 7,625,600 30,000 0.43 1,791,579,245 14,488,640 1.900 2014-08-27
1722 2014-08-28 7,595,600 -40,000 0.42 1,791,579,245 14,431,640 1.900 2014-08-26
1723 2014-08-27 7,635,600 -100,000 0.43 1,791,579,245 14,316,750 1.875 2014-08-25
1724 2014-08-26 7,735,600 48,000 0.43 1,791,579,245 14,697,640 1.900 2014-08-22
1725 2014-08-25 7,687,600 38,000 0.43 1,791,579,245 14,414,250 1.875 2014-08-21
1726 2014-08-22 7,649,600 16,000 0.43 1,791,579,245 14,343,000 1.875 2014-08-20
1727 2014-08-21 7,633,600 70,000 0.43 1,791,579,245 14,694,680 1.925 2014-08-19
1728 2014-08-20 7,563,600 52,000 0.42 1,791,579,245 14,559,930 1.925 2014-08-18
1729 2014-08-18 7,511,600 60,000 0.42 1,791,579,245 14,084,250 1.875 2014-08-14
1730 2014-08-15 7,451,600 -380,000 0.42 1,791,579,245 14,158,040 1.900 2014-08-13
1731 2014-08-14 7,831,600 360,000 0.44 1,791,579,245 14,684,250 1.875 2014-08-12
1732 2014-08-13 7,471,600 100,000 0.42 1,791,579,245 14,196,040 1.900 2014-08-11
1733 2014-08-12 7,371,600 152,000 0.41 1,791,579,245 13,637,460 1.850 2014-08-08
1734 2014-08-11 7,219,600 270,000 0.40 1,791,579,245 13,717,240 1.900 2014-08-07
1735 2014-08-08 6,949,600 2,168,000 0.39 1,791,579,245 13,551,720 1.950 2014-08-06
1736 2014-08-07 4,781,600 100,000 0.27 1,791,579,245 9,085,040 1.900 2014-08-05
1737 2014-08-06 4,681,600 -159,600 0.26 1,791,579,245 8,895,040 1.900 2014-08-04
1738 2014-08-05 4,841,200 100,000 0.27 1,791,579,245 8,956,220 1.850 2014-08-01
1739 2014-08-04 4,741,200 -126,000 0.26 1,791,579,245 8,889,750 1.875 2014-07-31
1740 2014-08-01 4,867,200 -20,000 0.27 1,791,579,245 9,004,320 1.850 2014-07-30
1741 2014-07-31 4,887,200 -1,038,000 0.27 1,791,579,245 9,041,320 1.850 2014-07-29
1742 2014-07-30 5,925,200 914,000 0.33 1,791,579,245 10,961,620 1.850 2014-07-28
1743 2014-07-29 5,011,200 17,600 0.28 1,791,579,245 9,145,440 1.825 2014-07-25
1744 2014-07-28 4,993,600 -119,600 0.28 1,791,579,245 9,113,320 1.825 2014-07-24
1745 2014-07-25 5,113,200 -55,600 0.29 1,791,579,245 9,075,930 1.775 2014-07-23
1746 2014-07-23 5,168,800 42,800 0.29 1,791,579,245 8,916,180 1.725 2014-07-21
1747 2014-07-22 5,126,000 63,200 0.29 1,791,579,245 8,970,500 1.750 2014-07-18
1748 2014-07-21 5,062,800 -80,000 0.28 1,791,579,245 8,986,470 1.775 2014-07-17
1749 2014-07-18 5,142,800 80,000 0.29 1,791,579,245 9,128,470 1.775 2014-07-16
1750 2014-07-17 5,062,800 117,200 0.28 1,791,579,245 8,986,470 1.775 2014-07-15
1751 2014-07-16 4,945,600 -90,000 0.28 1,791,579,245 8,778,440 1.775 2014-07-14
1752 2014-07-15 5,035,600 -160,000 0.28 1,791,579,245 8,686,410 1.725 2014-07-11
1753 2014-07-14 5,195,600 -100,000 0.29 1,791,579,245 9,092,300 1.750 2014-07-10
1754 2014-07-11 5,295,600 98,000 0.30 1,791,579,245 9,134,910 1.725 2014-07-09
1755 2014-07-09 5,197,600 -20,000 0.29 1,791,579,245 9,225,740 1.775 2014-07-07
1756 2014-07-07 5,217,600 165,600 0.29 1,791,579,245 9,261,240 1.775 2014-07-03
1757 2014-07-04 5,052,000 -48,000 0.28 1,791,579,245 8,967,300 1.775 2014-07-02
1758 2014-07-02 5,100,000 20,000 0.28 1,791,579,245 8,670,000 1.700 2014-06-27
1759 2014-06-30 5,080,000 32,400 0.28 1,791,579,245 8,890,000 1.750 2014-06-26
1760 2014-06-26 5,047,600 -286,000 0.28 1,791,579,245 8,707,110 1.725 2014-06-24
1761 2014-06-25 5,333,600 -196,000 0.30 1,791,579,245 9,200,460 1.725 2014-06-23
1762 2014-06-23 5,529,600 20,000 0.31 1,791,579,245 9,815,040 1.775 2014-06-19
1763 2014-06-20 5,509,600 2,800 0.31 1,791,579,245 9,917,280 1.800 2014-06-18
1764 2014-06-19 5,506,800 313,600 0.31 1,791,579,245 9,912,240 1.800 2014-06-17
1765 2014-06-18 5,193,200 -25,200 0.29 1,791,579,245 9,217,930 1.775 2014-06-16
1766 2014-06-17 5,218,400 146,400 0.29 1,791,579,245 9,393,120 1.800 2014-06-13
1767 2014-06-16 5,072,000 340,000 0.28 1,791,579,245 9,129,600 1.800 2014-06-12
1768 2014-06-13 4,732,000 -140,000 0.26 1,791,579,245 8,517,600 1.800 2014-06-11
1769 2014-06-12 4,872,000 -100,000 0.27 1,791,579,245 8,282,400 1.700 2014-06-10
1770 2014-06-10 4,972,000 99,600 0.28 1,791,579,245 8,328,100 1.675 2014-06-06
1771 2014-06-09 4,872,400 30,400 0.27 1,791,579,245 8,283,080 1.700 2014-06-05
1772 2014-06-06 4,842,000 40,000 0.27 1,791,579,245 8,110,350 1.675 2014-06-04
1773 2014-05-30 4,802,000 88,800 0.27 1,791,579,245 8,043,350 1.675 2014-05-28
1774 2014-05-26 4,713,200 -30,400 0.26 1,791,579,245 8,248,100 1.750 2014-05-22
1775 2014-05-23 4,743,600 -6,400 0.26 1,791,579,245 8,301,300 1.750 2014-05-21
1776 2014-05-22 4,750,000 20,000 0.27 1,791,579,245 8,312,500 1.750 2014-05-20
1777 2014-05-21 4,730,000 -20,000 0.26 1,791,579,245 8,277,500 1.750 2014-05-19
1778 2014-05-15 4,750,000 24,000 0.27 1,791,579,245 8,193,750 1.725 2014-05-13
1779 2014-05-14 4,726,000 40,000 0.26 1,791,579,245 8,152,350 1.725 2014-05-12
1780 2014-05-13 4,686,000 20,000 0.26 1,791,579,245 8,083,350 1.725 2014-05-09
1781 2014-05-09 4,666,000 -40,000 0.26 1,791,579,245 8,282,150 1.775 2014-05-07
1782 2014-05-05 4,706,000 8,000 0.26 1,791,579,245 8,470,800 1.800 2014-04-30
1783 2014-04-30 4,698,000 -102,000 0.26 1,791,579,245 8,573,850 1.825 2014-04-28
1784 2014-04-28 4,800,000 44,000 0.27 1,791,579,245 8,880,000 1.850 2014-04-24
1785 2014-04-25 4,756,000 -36,000 0.27 1,791,579,245 8,798,600 1.850 2014-04-23
1786 2014-04-24 4,792,000 10,000 0.27 1,791,579,245 8,985,000 1.875 2014-04-22
1787 2014-04-16 4,782,000 -400,000 0.27 1,791,579,245 9,085,800 1.900 2014-04-14
1788 2014-04-14 5,182,000 -40,000 0.29 1,791,579,245 10,234,450 1.975 2014-04-10
1789 2014-04-11 5,222,000 448,400 0.29 1,791,579,245 10,052,350 1.925 2014-04-09
1790 2014-04-10 4,773,600 20,000 0.27 1,791,579,245 9,189,180 1.925 2014-04-08
1791 2014-04-08 4,753,600 24,000 0.27 1,791,579,245 9,031,840 1.900 2014-04-04
1792 2014-04-07 4,729,600 -78,000 0.26 1,791,579,245 9,104,480 1.925 2014-04-03
1793 2014-04-04 4,807,600 20,000 0.27 1,791,579,245 9,014,250 1.875 2014-04-02
1794 2014-04-02 4,787,600 -16,000 0.27 1,791,579,245 8,976,750 1.875 2014-03-31
1795 2014-04-01 4,803,600 36,000 0.27 1,791,579,245 9,006,750 1.875 2014-03-28
1796 2014-03-31 4,767,600 -276,000 0.27 1,791,579,245 8,700,870 1.825 2014-03-27
1797 2014-03-27 5,043,600 -80,000 0.28 1,791,579,245 9,456,750 1.875 2014-03-25
1798 2014-03-21 5,123,600 -20,000 0.29 1,791,579,245 9,606,750 1.875 2014-03-19
1799 2014-03-19 5,143,600 -80,000 0.29 1,791,579,245 9,515,660 1.850 2014-03-17
1800 2014-03-18 5,223,600 100,000 0.29 1,791,579,245 9,663,660 1.850 2014-03-14
1801 2014-03-17 5,123,600 -76,000 0.29 1,791,579,245 9,734,840 1.900 2014-03-13
1802 2014-03-12 5,199,600 -9,200 0.29 1,791,579,245 10,009,230 1.925 2014-03-10
1803 2014-03-11 5,208,800 13,200 0.29 1,791,579,245 10,157,160 1.950 2014-03-07
1804 2014-03-10 5,195,600 20,000 0.29 1,791,579,245 10,391,200 2.000 2014-03-06
1805 2014-03-07 5,175,600 102,000 0.29 1,791,579,245 10,351,200 2.000 2014-03-05
1806 2014-03-06 5,073,600 90,000 0.28 1,791,579,245 10,274,040 2.025 2014-03-04
1807 2014-03-05 4,983,600 -78,000 0.28 1,791,579,245 9,967,200 2.000 2014-03-03
1808 2014-03-04 5,061,600 -137,200 0.28 1,791,579,245 9,743,580 1.925 2014-02-28
1809 2014-02-28 5,198,800 100,000 0.29 1,791,579,245 9,877,720 1.900 2014-02-26
1810 2014-02-27 5,098,800 20,000 0.28 1,791,579,245 9,687,720 1.900 2014-02-25
1811 2014-02-26 5,078,800 157,200 0.28 1,791,579,245 9,649,720 1.900 2014-02-24
1812 2014-02-25 4,921,600 15,200 0.27 1,791,579,245 9,474,080 1.925 2014-02-21
1813 2014-02-24 4,906,400 110,400 0.27 1,791,579,245 9,444,820 1.925 2014-02-20
1814 2014-02-21 4,796,000 20,000 0.27 1,791,579,245 9,232,300 1.925 2014-02-19
1815 2014-02-20 4,776,000 24,000 0.27 1,791,579,245 9,313,200 1.950 2014-02-18
1816 2014-02-19 4,752,000 20,000 0.27 1,791,579,245 9,385,200 1.975 2014-02-17
1817 2014-02-18 4,732,000 -114,000 0.26 1,791,579,245 9,464,000 2.000 2014-02-14
1818 2014-02-14 4,846,000 1,200 0.27 1,791,579,245 9,570,850 1.975 2014-02-12
1819 2014-02-13 4,844,800 -146,000 0.27 1,791,579,245 9,447,360 1.950 2014-02-11
1820 2014-02-12 4,990,800 -200,000 0.28 1,791,579,245 9,482,520 1.900 2014-02-10
1821 2014-02-11 5,190,800 204,000 0.29 1,791,579,245 9,732,750 1.875 2014-02-07
1822 2014-02-10 4,986,800 240,000 0.28 1,791,579,245 9,474,920 1.900 2014-02-06
1823 2014-02-07 4,746,800 60,000 0.26 1,791,579,245 8,781,580 1.850 2014-02-05
1824 2014-02-06 4,686,800 40,000 0.26 1,791,579,245 8,904,920 1.900 2014-02-04
1825 2014-02-05 4,646,800 20,000 0.26 1,791,579,245 9,061,260 1.950 2014-01-29
1826 2014-01-29 4,626,800 48,000 0.26 1,791,579,245 8,906,590 1.925 2014-01-27
1827 2014-01-28 4,578,800 -46,000 0.26 1,791,579,245 9,043,130 1.975 2014-01-24
1828 2014-01-27 4,624,800 -34,000 0.26 1,791,579,245 9,249,600 2.000 2014-01-23
1829 2014-01-24 4,658,800 100,000 0.26 1,791,579,245 9,550,540 2.050 2014-01-22
1830 2014-01-21 4,558,800 -140,000 0.25 1,791,579,245 9,345,540 2.050 2014-01-17
1831 2014-01-20 4,698,800 60,000 0.26 1,791,579,245 9,632,540 2.050 2014-01-16
1832 2014-01-15 4,638,800 -14,000 0.26 1,791,579,245 9,161,630 1.975 2014-01-13
1833 2014-01-14 4,652,800 56,000 0.26 1,791,579,245 9,189,280 1.975 2014-01-10
1834 2014-01-13 4,596,800 47,600 0.26 1,791,579,245 9,078,680 1.975 2014-01-09
1835 2014-01-09 4,549,200 76,000 0.25 1,791,579,245 9,098,400 2.000 2014-01-07
1836 2014-01-08 4,473,200 142,000 0.25 1,791,579,245 9,393,720 2.100 2014-01-06
1837 2014-01-07 4,331,200 -22,000 0.24 1,791,579,245 9,528,640 2.200 2014-01-03
1838 2014-01-03 4,353,200 -30,000 0.24 1,791,579,245 9,685,870 2.225 2013-12-30
1839 2013-12-27 4,383,200 -355,200 0.24 1,791,579,245 9,643,040 2.200 2013-12-20
1840 2013-12-23 4,738,400 -116,000 0.26 1,791,579,245 11,016,780 2.325 2013-12-19
1841 2013-12-20 4,854,400 60,000 0.27 1,791,579,245 11,529,200 2.375 2013-12-18
1842 2013-12-19 4,794,400 -73,200 0.27 1,791,579,245 11,386,700 2.375 2013-12-17
1843 2013-12-18 4,867,600 313,200 0.27 1,791,579,245 11,682,240 2.400 2013-12-16
1844 2013-12-17 4,554,400 -46,000 0.25 1,791,579,245 10,702,840 2.350 2013-12-13
1845 2013-12-16 4,600,400 -46,000 0.26 1,791,579,245 10,695,930 2.325 2013-12-12
1846 2013-12-13 4,646,400 -210,000 0.26 1,791,579,245 10,919,040 2.350 2013-12-11
1847 2013-12-12 4,856,400 -248,000 0.27 1,791,579,245 11,533,950 2.375 2013-12-10
1848 2013-12-11 5,104,400 -72,000 0.28 1,791,579,245 12,250,560 2.400 2013-12-09
1849 2013-12-10 5,176,400 420,000 0.29 1,791,579,245 12,164,540 2.350 2013-12-06
1850 2013-12-09 4,756,400 -744,400 0.27 1,791,579,245 10,939,720 2.300 2013-12-05
1851 2013-12-06 5,500,800 -510,000 0.31 1,791,579,245 13,064,400 2.375 2013-12-04
1852 2013-12-05 6,010,800 30,000 0.34 1,791,579,245 13,674,570 2.275 2013-12-03
1853 2013-12-04 5,980,800 -84,000 0.33 1,791,579,245 13,606,320 2.275 2013-12-02
1854 2013-11-29 6,064,800 -170,000 0.34 1,791,579,245 13,342,560 2.200 2013-11-27
1855 2013-11-28 6,234,800 70,000 0.35 1,791,579,245 13,560,690 2.175 2013-11-26
1856 2013-11-27 6,164,800 -180,000 0.34 1,791,579,245 13,870,800 2.250 2013-11-25
1857 2013-11-26 6,344,800 -169,200 0.35 1,791,579,245 14,117,180 2.225 2013-11-22
1858 2013-11-25 6,514,000 542,400 0.36 1,791,579,245 14,656,500 2.250 2013-11-21
1859 2013-11-22 5,971,600 730,000 0.33 1,791,579,245 12,540,360 2.100 2013-11-20
1860 2013-11-21 5,241,600 190,400 0.29 1,791,579,245 11,007,360 2.100 2013-11-19
1861 2013-11-20 5,051,200 54,000 0.28 1,791,579,245 9,976,120 1.975 2013-11-18
1862 2013-11-19 4,997,200 31,200 0.28 1,791,579,245 9,494,680 1.900 2013-11-15
1863 2013-11-18 4,966,000 120,000 0.28 1,791,579,245 9,311,250 1.875 2013-11-14
1864 2013-11-14 4,846,000 -20,000 0.27 1,791,579,245 9,207,400 1.900 2013-11-12
1865 2013-11-13 4,866,000 10,000 0.27 1,791,579,245 9,367,050 1.925 2013-11-11
1866 2013-11-12 4,856,000 -20,000 0.27 1,791,579,245 9,226,400 1.900 2013-11-08
1867 2013-11-07 4,876,000 40,000 0.27 1,791,579,245 9,508,200 1.950 2013-11-05
1868 2013-11-06 4,836,000 -44,000 0.27 1,791,579,245 9,430,200 1.950 2013-11-04
1869 2013-11-01 4,880,000 14,000 0.27 1,791,579,245 9,516,000 1.950 2013-10-30
1870 2013-10-30 4,866,000 -46,800 0.27 1,791,579,245 9,367,050 1.925 2013-10-28
1871 2013-10-29 4,912,800 -7,600 0.27 1,791,579,245 9,579,960 1.950 2013-10-25
1872 2013-10-28 4,920,400 -8,000 0.27 1,791,579,245 9,594,780 1.950 2013-10-24
1873 2013-10-25 4,928,400 -20,000 0.28 1,791,579,245 9,610,380 1.950 2013-10-23
1874 2013-10-24 4,948,400 -128,800 0.28 1,791,579,245 9,649,380 1.950 2013-10-22
1875 2013-10-23 5,077,200 -20,000 0.28 1,791,579,245 10,027,470 1.975 2013-10-21
1876 2013-10-22 5,097,200 102,000 0.28 1,791,579,245 10,066,970 1.975 2013-10-18
1877 2013-10-21 4,995,200 -134,000 0.28 1,791,579,245 9,615,760 1.925 2013-10-17
1878 2013-10-18 5,129,200 -40,000 0.29 1,791,579,245 10,001,940 1.950 2013-10-16
1879 2013-10-17 5,169,200 -10,000 0.29 1,791,579,245 10,079,940 1.950 2013-10-15
1880 2013-10-11 5,179,200 -50,000 0.29 1,791,579,245 9,969,960 1.925 2013-10-09
1881 2013-10-10 5,229,200 -16,000 0.29 1,791,579,245 10,196,940 1.950 2013-10-08
1882 2013-10-09 5,245,200 16,000 0.29 1,791,579,245 9,965,880 1.900 2013-10-07
1883 2013-10-04 5,229,200 -10,000 0.29 1,791,579,245 10,066,210 1.925 2013-10-02
1884 2013-10-02 5,239,200 20,000 0.29 1,791,579,245 10,216,440 1.950 2013-09-27
1885 2013-09-26 5,219,200 18,000 0.29 1,791,579,245 10,177,440 1.950 2013-09-24
1886 2013-09-25 5,201,200 38,400 0.29 1,791,579,245 10,402,400 2.000 2013-09-23
1887 2013-09-23 5,162,800 28,000 0.29 1,791,579,245 10,196,530 1.975 2013-09-18
1888 2013-09-18 5,134,800 -16,000 0.29 1,791,579,245 10,269,600 2.000 2013-09-16
1889 2013-09-17 5,150,800 80,000 0.29 1,791,579,245 10,301,600 2.000 2013-09-13
1890 2013-09-16 5,070,800 8,000 0.28 1,791,579,245 10,268,370 2.025 2013-09-12
1891 2013-09-13 5,062,800 -20,000 0.28 1,791,579,245 10,505,310 2.075 2013-09-11
1892 2013-09-12 5,082,800 -238,000 0.28 1,791,579,245 10,546,810 2.075 2013-09-10
1893 2013-09-11 5,320,800 324,000 0.30 1,791,579,245 10,508,580 1.975 2013-09-09
1894 2013-09-09 4,996,800 100,000 0.28 1,791,579,245 9,868,680 1.975 2013-09-05
1895 2013-09-06 4,896,800 16,000 0.27 1,791,579,245 9,916,020 2.025 2013-09-04
1896 2013-09-05 4,880,800 40,000 0.27 1,791,579,245 9,639,580 1.975 2013-09-03
1897 2013-09-02 4,840,800 -4,000 0.27 1,791,579,245 9,681,600 2.000 2013-08-29
1898 2013-08-30 4,844,800 44,000 0.27 1,791,579,245 9,205,120 1.900 2013-08-28
1899 2013-08-28 4,800,800 24,000 0.27 1,791,579,245 9,601,600 2.000 2013-08-26
1900 2013-08-27 4,776,800 20,000 0.27 1,791,579,245 9,673,020 2.025 2013-08-23
1901 2013-08-26 4,756,800 -62,000 0.27 1,791,579,245 9,751,440 2.050 2013-08-22
1902 2013-08-22 4,818,800 -16,800 0.27 1,791,579,245 9,758,070 2.025 2013-08-20
1903 2013-08-21 4,835,600 22,000 0.27 1,791,579,245 10,396,540 2.150 2013-08-19
1904 2013-08-20 4,813,600 26,000 0.27 1,791,579,245 10,108,560 2.100 2013-08-16
1905 2013-08-19 4,787,600 -128,000 0.27 1,791,579,245 9,814,580 2.050 2013-08-15
1906 2013-08-15 4,915,600 -24,000 0.27 1,791,579,245 9,708,310 1.975 2013-08-12
1907 2013-08-13 4,939,600 -60,000 0.28 1,791,579,245 9,385,240 1.900 2013-08-09
1908 2013-08-09 4,999,600 -40,000 0.28 1,791,579,245 9,249,260 1.850 2013-08-07
1909 2013-08-08 5,039,600 -100,000 0.28 1,791,579,245 9,449,250 1.875 2013-08-06
1910 2013-08-06 5,139,600 -2,000 0.29 1,791,579,245 9,508,260 1.850 2013-08-02
1911 2013-08-05 5,141,600 10,000 0.29 1,791,579,245 9,511,960 1.850 2013-08-01
1912 2013-08-02 5,131,600 6,000 0.29 1,791,579,245 9,236,880 1.800 2013-07-31
1913 2013-07-31 5,125,600 20,000 0.29 1,791,579,245 9,226,080 1.800 2013-07-29
1914 2013-07-26 5,105,600 60,000 0.28 1,791,579,245 9,317,720 1.825 2013-07-24
1915 2013-07-25 5,045,600 40,000 0.28 1,791,579,245 9,334,360 1.850 2013-07-23
1916 2013-07-22 5,005,600 -18,000 0.28 1,791,579,245 9,135,220 1.825 2013-07-18
1917 2013-07-18 5,023,600 20,000 0.28 1,791,579,245 9,168,070 1.825 2013-07-16
1918 2013-07-17 5,003,600 -20,000 0.28 1,791,579,245 9,131,570 1.825 2013-07-15
1919 2013-07-16 5,023,600 -20,000 0.28 1,791,579,245 8,916,890 1.775 2013-07-12
1920 2013-07-15 5,043,600 -400 0.28 1,791,579,245 9,078,480 1.800 2013-07-11
1921 2013-07-12 5,044,000 -2,000 0.28 1,791,579,245 8,827,000 1.750 2013-07-10
1922 2013-07-11 5,046,000 -20,000 0.28 1,791,579,245 8,830,500 1.750 2013-07-09
1923 2013-07-10 5,066,000 30,000 0.28 1,791,579,245 8,738,850 1.725 2013-07-08
1924 2013-07-09 5,036,000 80,000 0.28 1,791,579,245 8,687,100 1.725 2013-07-05
1925 2013-07-05 4,956,000 8,000 0.28 1,791,579,245 8,549,100 1.725 2013-07-03
1926 2013-06-27 4,948,000 -40,000 0.28 1,791,579,245 8,535,300 1.725 2013-06-25
1927 2013-06-26 4,988,000 16,000 0.28 1,791,579,245 8,853,700 1.775 2013-06-24
1928 2013-06-25 4,972,000 -260,000 0.28 1,791,579,245 9,198,200 1.850 2013-06-21
1929 2013-06-24 5,232,000 30,000 0.29 1,791,579,245 9,679,200 1.850 2013-06-20
1930 2013-06-21 5,202,000 -96,000 0.29 1,791,579,245 9,883,800 1.900 2013-06-19
1931 2013-06-20 5,298,000 270,000 0.30 1,791,579,245 9,801,300 1.850 2013-06-18
1932 2013-06-17 5,028,000 72,000 0.28 1,791,579,245 9,050,400 1.800 2013-06-13
1933 2013-06-14 4,956,000 20,000 0.28 1,791,579,245 9,168,600 1.850 2013-06-11
1934 2013-06-13 4,936,000 44,000 0.28 1,791,579,245 9,501,800 1.925 2013-06-10
1935 2013-06-11 4,892,000 10,000 0.27 1,791,579,245 9,539,400 1.950 2013-06-07
1936 2013-06-06 4,882,000 40,000 0.27 1,791,579,245 9,641,950 1.975 2013-06-04
1937 2013-06-05 4,842,000 -3,600 0.27 1,791,579,245 9,684,000 2.000 2013-06-03
1938 2013-06-04 4,845,600 26,000 0.27 1,791,579,245 9,691,200 2.000 2013-05-31
1939 2013-06-03 4,819,600 24,000 0.27 1,791,579,245 9,759,690 2.025 2013-05-30
1940 2013-05-28 4,795,600 -16,000 0.27 1,791,579,245 9,711,090 2.025 2013-05-24
1941 2013-05-27 4,811,600 6,400 0.27 1,791,579,245 9,743,490 2.025 2013-05-23
1942 2013-05-24 4,805,200 20,000 0.27 1,791,579,245 9,970,790 2.075 2013-05-22
1943 2013-05-22 4,785,200 52,000 0.27 1,791,579,245 10,048,920 2.100 2013-05-20
1944 2013-05-20 4,733,200 20,000 0.26 1,791,579,245 9,939,720 2.100 2013-05-15
1945 2013-05-15 4,713,200 -62,400 0.26 1,791,579,245 9,897,720 2.100 2013-05-13
1946 2013-05-14 4,775,600 -16,000 0.27 1,791,579,245 10,148,150 2.125 2013-05-10
1947 2013-05-13 4,791,600 -8,000 0.27 1,791,579,245 10,182,150 2.125 2013-05-09
1948 2013-05-10 4,799,600 40,000 0.27 1,791,579,245 10,199,150 2.125 2013-05-08
1949 2013-05-08 4,759,600 -100,000 0.27 1,791,579,245 9,757,180 2.050 2013-05-06
1950 2013-04-30 4,859,600 28,000 0.27 1,791,579,245 9,962,180 2.050 2013-04-26
1951 2013-04-26 4,831,600 24,000 0.27 1,791,579,245 9,904,780 2.050 2013-04-24
1952 2013-04-25 4,807,600 20,000 0.27 1,791,579,245 9,855,580 2.050 2013-04-23
1953 2013-04-24 4,787,600 -20,000 0.27 1,791,579,245 10,053,960 2.100 2013-04-22
1954 2013-04-23 4,807,600 -80,000 0.27 1,791,579,245 9,855,580 2.050 2013-04-19
1955 2013-04-22 4,887,600 81,200 0.27 1,791,579,245 9,775,200 2.000 2013-04-18
1956 2013-04-18 4,806,400 -18,000 0.27 1,791,579,245 9,612,800 2.000 2013-04-16
1957 2013-04-11 4,824,400 -4,000 0.27 1,791,579,245 9,890,020 2.050 2013-04-09
1958 2013-04-10 4,828,400 60,000 0.27 1,791,579,245 9,536,090 1.975 2013-04-08
1959 2013-04-09 4,768,400 -16,800 0.27 1,791,579,245 9,656,010 2.025 2013-04-05
1960 2013-04-08 4,785,200 100,000 0.27 1,791,579,245 10,168,550 2.125 2013-04-03
1961 2013-04-05 4,685,200 -1,200 0.26 1,791,579,245 10,073,180 2.150 2013-04-02
1962 2013-04-03 4,686,400 2,400 0.26 1,791,579,245 10,075,760 2.150 2013-03-28
1963 2013-04-02 4,684,000 -8,400 0.26 1,791,579,245 10,187,700 2.175 2013-03-27
1964 2013-03-28 4,692,400 10,000 0.26 1,791,579,245 10,088,660 2.150 2013-03-26
1965 2013-03-25 4,682,400 20,000 0.26 1,791,579,245 10,418,340 2.225 2013-03-21
1966 2013-03-22 4,662,400 60,000 0.26 1,791,579,245 10,373,840 2.225 2013-03-20
1967 2013-03-20 4,602,400 24,000 0.26 1,791,579,245 10,010,220 2.175 2013-03-18
1968 2013-03-19 4,578,400 10,000 0.26 1,791,579,245 10,301,400 2.250 2013-03-15
1969 2013-03-18 4,568,400 20,000 0.25 1,791,579,245 10,621,530 2.325 2013-03-14
1970 2013-03-14 4,548,400 7,600 0.25 1,791,579,245 10,802,450 2.375 2013-03-12
1971 2013-03-08 4,540,800 -20,000 0.25 1,791,579,245 11,238,480 2.475 2013-03-06
1972 2013-03-07 4,560,800 20,000 0.25 1,791,579,245 11,059,940 2.425 2013-03-05
1973 2013-03-06 4,540,800 -20,000 0.25 1,791,579,245 10,784,400 2.375 2013-03-04
1974 2013-03-04 4,560,800 -4,400 0.25 1,791,579,245 11,402,000 2.500 2013-02-28
1975 2013-02-28 4,565,200 -30,000 0.25 1,791,579,245 10,842,350 2.375 2013-02-26
1976 2013-02-26 4,595,200 47,200 0.26 1,791,579,245 11,488,000 2.500 2013-02-22
1977 2013-02-25 4,548,000 400 0.25 1,791,579,245 11,370,000 2.500 2013-02-21
1978 2013-02-22 4,547,600 -52,000 0.25 1,791,579,245 11,823,760 2.600 2013-02-20
1979 2013-02-18 4,599,600 -22,000 0.26 1,791,579,245 12,188,940 2.650 2013-02-14
1980 2013-02-14 4,621,600 20,000 0.26 1,791,579,245 12,247,240 2.650 2013-02-07
1981 2013-02-08 4,601,600 -10,000 0.26 1,791,579,245 12,424,320 2.700 2013-02-06
1982 2013-02-05 4,611,600 4,000 0.26 1,791,579,245 12,220,740 2.650 2013-02-01
1983 2013-02-01 4,607,600 -20,000 0.26 1,791,579,245 12,440,520 2.700 2013-01-30
1984 2013-01-31 4,627,600 20,000 0.26 1,791,579,245 12,494,520 2.700 2013-01-29
1985 2013-01-30 4,607,600 -36,000 0.26 1,791,579,245 12,440,520 2.700 2013-01-28
1986 2013-01-29 4,643,600 17,600 0.26 1,791,579,245 12,769,900 2.750 2013-01-25
1987 2013-01-28 4,626,000 -74,000 0.26 1,791,579,245 13,415,400 2.900 2013-01-24
1988 2013-01-25 4,700,000 -36,800 0.26 1,791,579,245 14,100,000 3.000 2013-01-23
1989 2013-01-24 4,736,800 104,000 0.26 1,791,579,245 13,026,200 2.750 2013-01-22
1990 2013-01-23 4,632,800 -20,000 0.26 1,791,579,245 12,508,560 2.700 2013-01-21
1991 2013-01-21 4,652,800 -24,000 0.26 1,790,661,245 12,562,560 2.700 2013-01-17
1992 2013-01-17 4,676,800 -32,000 0.26 1,790,661,245 13,095,040 2.800 2013-01-15
1993 2013-01-16 4,708,800 -60,000 0.26 1,790,661,245 12,949,200 2.750 2013-01-14
1994 2013-01-15 4,768,800 -34,800 0.27 1,790,661,245 13,114,200 2.750 2013-01-11
1995 2013-01-14 4,803,600 64,000 0.27 1,790,661,245 13,690,260 2.850 2013-01-10
1996 2013-01-11 4,739,600 44,000 0.26 1,790,661,245 13,507,860 2.850 2013-01-09
1997 2013-01-10 4,695,600 -30,000 0.26 1,790,661,245 12,912,900 2.750 2013-01-08
1998 2013-01-09 4,725,600 -13,200 0.26 1,790,661,245 13,704,240 2.900 2013-01-07
1999 2013-01-08 4,738,800 20,000 0.26 1,790,661,245 12,794,760 2.700 2013-01-04
2000 2013-01-07 4,718,800 -70,400 0.26 1,790,661,245 12,268,880 2.600 2013-01-03
2001 2013-01-04 4,789,200 -105,200 0.27 1,790,661,245 11,254,620 2.350 2013-01-02
2002 2013-01-02 4,894,400 154,000 0.27 1,790,661,245 10,890,040 2.225 2012-12-27
2003 2012-12-28 4,740,400 -46,000 0.26 1,790,661,245 10,784,410 2.275 2012-12-21
2004 2012-12-21 4,786,400 68,000 0.27 1,790,661,245 11,367,700 2.375 2012-12-19
2005 2012-12-20 4,718,400 -30,800 0.26 1,790,661,245 10,852,320 2.300 2012-12-18
2006 2012-12-19 4,749,200 30,000 0.27 1,790,661,245 10,685,700 2.250 2012-12-17
2007 2012-12-18 4,719,200 5,200 0.26 1,790,661,245 10,736,180 2.275 2012-12-14
2008 2012-12-17 4,714,000 2,000 0.26 1,790,661,245 10,606,500 2.250 2012-12-13
2009 2012-12-14 4,712,000 -2,000 0.26 1,790,661,245 10,602,000 2.250 2012-12-12
2010 2012-12-13 4,714,000 10,800 0.26 1,790,661,245 10,606,500 2.250 2012-12-11
2011 2012-12-12 4,703,200 74,400 0.26 1,790,661,245 10,699,780 2.275 2012-12-10
2012 2012-12-11 4,628,800 -5,600 0.26 1,790,661,245 9,951,920 2.150 2012-12-07
2013 2012-12-05 4,634,400 -11,200 0.26 1,790,661,245 9,500,520 2.050 2012-12-03
2014 2012-11-29 4,645,600 -10,000 0.26 1,790,661,245 9,755,760 2.100 2012-11-27
2015 2012-11-27 4,655,600 -34,000 0.26 1,790,661,245 9,893,150 2.125 2012-11-23
2016 2012-11-26 4,689,600 -10,000 0.26 1,790,661,245 9,730,920 2.075 2012-11-22
2017 2012-11-23 4,699,600 -70,000 0.26 1,790,661,245 9,869,160 2.100 2012-11-21
2018 2012-11-22 4,769,600 20,000 0.27 1,790,661,245 9,658,440 2.025 2012-11-20
2019 2012-11-21 4,749,600 -4,000 0.27 1,790,661,245 9,499,200 2.000 2012-11-19
2020 2012-11-13 4,753,600 30,000 0.27 1,790,661,245 9,982,560 2.100 2012-11-09
2021 2012-11-12 4,723,600 70,000 0.26 1,790,661,245 9,919,560 2.100 2012-11-08
2022 2012-11-09 4,653,600 -64,000 0.26 1,790,661,245 10,121,580 2.175 2012-11-07
2023 2012-11-08 4,717,600 -24,000 0.26 1,790,661,245 10,260,780 2.175 2012-11-06
2024 2012-11-07 4,741,600 -10,000 0.26 1,790,661,245 10,312,980 2.175 2012-11-05
2025 2012-11-06 4,751,600 14,000 0.27 1,790,661,245 10,453,520 2.200 2012-11-02
2026 2012-11-05 4,737,600 -56,000 0.26 1,790,661,245 10,185,840 2.150 2012-11-01
2027 2012-11-02 4,793,600 10,000 0.27 1,790,661,245 9,946,720 2.075 2012-10-31
2028 2012-11-01 4,783,600 -49,600 0.27 1,790,661,245 9,567,200 2.000 2012-10-30
2029 2012-10-31 4,833,200 16,000 0.27 1,790,661,245 9,666,400 2.000 2012-10-29
2030 2012-10-30 4,817,200 -38,000 0.27 1,790,661,245 9,754,830 2.025 2012-10-26
2031 2012-10-29 4,855,200 210,000 0.27 1,790,661,245 10,074,540 2.075 2012-10-25
2032 2012-10-26 4,645,200 -176,000 0.26 1,790,661,245 10,219,440 2.200 2012-10-24
2033 2012-10-25 4,821,200 -16,000 0.27 1,790,661,245 9,883,460 2.050 2012-10-22
2034 2012-10-24 4,837,200 -16,000 0.27 1,790,661,245 9,674,400 2.000 2012-10-19
2035 2012-10-22 4,853,200 48,800 0.27 1,790,661,245 9,706,400 2.000 2012-10-18
2036 2012-10-19 4,804,400 10,000 0.27 1,790,661,245 9,008,250 1.875 2012-10-17
2037 2012-10-17 4,794,400 40,000 0.27 1,790,661,245 8,869,640 1.850 2012-10-15
2038 2012-10-16 4,754,400 3,200 0.27 1,790,661,245 8,795,640 1.850 2012-10-12
2039 2012-10-12 4,751,200 -20,000 0.27 1,790,661,245 8,789,720 1.850 2012-10-10
2040 2012-10-11 4,771,200 12,000 0.27 1,790,661,245 8,588,160 1.800 2012-10-09
2041 2012-10-10 4,759,200 12,000 0.27 1,790,661,245 8,447,580 1.775 2012-10-08
2042 2012-10-09 4,747,200 58,400 0.27 1,790,661,245 8,663,640 1.825 2012-10-05
2043 2012-10-04 4,688,800 -2,000 0.26 1,790,661,245 8,322,620 1.775 2012-09-28
2044 2012-10-03 4,690,800 -4,000 0.26 1,790,661,245 8,208,900 1.750 2012-09-27
2045 2012-09-28 4,694,800 20,000 0.26 1,790,661,245 8,098,530 1.725 2012-09-26
2046 2012-09-27 4,674,800 -20,000 0.26 1,790,661,245 8,297,770 1.775 2012-09-25
2047 2012-09-21 4,694,800 -3,200 0.26 1,790,661,245 8,802,750 1.875 2012-09-19
2048 2012-09-20 4,698,000 30,000 0.26 1,790,661,245 8,573,850 1.825 2012-09-18
2049 2012-09-18 4,668,000 -108,400 0.26 1,790,661,245 8,635,800 1.850 2012-09-14
2050 2012-09-17 4,776,400 -43,600 0.27 1,790,661,245 8,358,700 1.750 2012-09-13
2051 2012-09-14 4,820,000 8,000 0.27 1,790,661,245 8,555,500 1.775 2012-09-12
2052 2012-09-13 4,812,000 48,000 0.27 1,790,661,245 8,421,000 1.750 2012-09-11
2053 2012-09-12 4,764,000 -464,000 0.27 1,790,661,245 8,575,200 1.800 2012-09-10
2054 2012-09-11 5,228,000 355,600 0.29 1,790,661,245 9,279,700 1.775 2012-09-07
2055 2012-09-06 4,872,400 -27,600 0.27 1,790,661,245 8,161,270 1.675 2012-09-04
2056 2012-09-05 4,900,000 48,000 0.27 1,790,661,245 8,452,500 1.725 2012-09-03
2057 2012-09-04 4,852,000 11,600 0.27 1,790,661,245 8,491,000 1.750 2012-08-31
2058 2012-09-03 4,840,400 18,000 0.27 1,790,661,245 8,470,700 1.750 2012-08-30
2059 2012-08-28 4,822,400 106,000 0.27 1,790,661,245 8,559,760 1.775 2012-08-24
2060 2012-08-27 4,716,400 -10,800 0.26 1,790,661,245 8,607,430 1.825 2012-08-23
2061 2012-08-22 4,727,200 -20,000 0.26 1,790,661,245 8,745,320 1.850 2012-08-20
2062 2012-08-17 4,747,200 50,000 0.27 1,790,661,245 8,782,320 1.850 2012-08-15
2063 2012-08-16 4,697,200 -20,000 0.26 1,790,661,245 8,807,250 1.875 2012-08-14
2064 2012-08-15 4,717,200 76,400 0.26 1,790,661,245 8,726,820 1.850 2012-08-13
2065 2012-08-13 4,640,800 -32,000 0.26 1,790,661,245 9,049,560 1.950 2012-08-09
2066 2012-08-10 4,672,800 28,800 0.26 1,790,661,245 8,878,320 1.900 2012-08-08
2067 2012-08-09 4,644,000 -158,000 0.26 1,790,661,245 8,939,700 1.925 2012-08-07
2068 2012-08-08 4,802,000 10,000 0.27 1,790,661,245 9,003,750 1.875 2012-08-06
2069 2012-08-06 4,792,000 -34,000 0.27 1,790,661,245 8,985,000 1.875 2012-08-02
2070 2012-07-31 4,826,000 -30,000 0.27 1,790,661,245 8,566,150 1.775 2012-07-27
2071 2012-07-25 4,856,000 10,800 0.27 1,790,661,245 8,619,400 1.775 2012-07-23
2072 2012-07-24 4,845,200 -40,000 0.27 1,790,661,245 8,842,490 1.825 2012-07-20
2073 2012-07-16 4,885,200 54,000 0.27 1,790,661,245 8,793,360 1.800 2012-07-12
2074 2012-07-11 4,831,200 30,000 0.27 1,790,661,245 8,937,720 1.850 2012-07-09
2075 2012-07-10 4,801,200 -132,000 0.27 1,790,661,245 9,362,340 1.950 2012-07-06
2076 2012-07-09 4,933,200 -12,000 0.28 1,790,661,245 9,619,740 1.950 2012-07-05
2077 2012-07-06 4,945,200 -80,400 0.28 1,790,661,245 9,395,880 1.900 2012-07-04
2078 2012-07-05 5,025,600 -24,000 0.28 1,790,661,245 9,046,080 1.800 2012-07-03
2079 2012-06-28 5,049,600 -64,000 0.28 1,790,661,245 8,710,560 1.725 2012-06-26
2080 2012-06-27 5,113,600 -36,000 0.29 1,790,661,245 8,565,280 1.675 2012-06-25
2081 2012-06-26 5,149,600 64,000 0.29 1,790,661,245 8,625,580 1.675 2012-06-22
2082 2012-06-25 5,085,600 52,000 0.28 1,790,661,245 8,645,520 1.700 2012-06-21
2083 2012-06-20 5,033,600 14,000 0.28 1,790,661,245 8,934,640 1.775 2012-06-18
2084 2012-06-19 5,019,600 8,000 0.28 1,790,661,245 8,784,300 1.750 2012-06-15
2085 2012-06-18 5,011,600 10,400 0.28 1,790,661,245 8,770,300 1.750 2012-06-14
2086 2012-06-14 5,001,200 -10,400 0.28 1,790,661,245 9,002,160 1.800 2012-06-12
2087 2012-06-13 5,011,600 -32,000 0.28 1,790,661,245 9,146,170 1.825 2012-06-11
2088 2012-06-12 5,043,600 -32,000 0.28 1,790,661,245 8,826,300 1.750 2012-06-08
2089 2012-06-11 5,075,600 108,000 0.28 1,790,661,245 8,501,630 1.675 2012-06-07
2090 2012-06-08 4,967,600 -52,000 0.28 1,790,661,245 8,444,920 1.700 2012-06-06
2091 2012-06-07 5,019,600 40,000 0.28 1,790,661,245 8,282,340 1.650 2012-06-05
2092 2012-06-06 4,979,600 2,400 0.28 1,790,661,245 8,216,340 1.650 2012-06-04
2093 2012-06-05 4,977,200 152,000 0.28 1,790,661,245 8,461,240 1.700 2012-06-01
2094 2012-06-04 4,825,200 54,000 0.27 1,790,661,245 8,323,470 1.725 2012-05-31
2095 2012-06-01 4,771,200 -20,000 0.27 1,790,661,245 8,588,160 1.800 2012-05-30
2096 2012-05-31 4,791,200 -58,000 0.27 1,790,661,245 8,863,720 1.850 2012-05-29
2097 2012-05-29 4,849,200 -32,000 0.27 1,790,661,245 7,879,950 1.625 2012-05-25
2098 2012-05-28 4,881,200 50,000 0.27 1,790,661,245 7,931,950 1.625 2012-05-24
2099 2012-05-25 4,831,200 10,000 0.27 1,790,661,245 7,850,700 1.625 2012-05-23
2100 2012-05-24 4,821,200 -60,000 0.27 1,790,661,245 8,075,510 1.675 2012-05-22
2101 2012-05-23 4,881,200 12,000 0.27 1,790,661,245 8,176,010 1.675 2012-05-21
2102 2012-05-22 4,869,200 28,000 0.27 1,790,661,245 7,912,450 1.625 2012-05-18
2103 2012-05-21 4,841,200 50,000 0.27 1,790,661,245 8,109,010 1.675 2012-05-17
2104 2012-05-17 4,791,200 40,000 0.27 1,790,661,245 8,624,160 1.800 2012-05-15
2105 2012-05-15 4,751,200 2,000 0.27 1,790,661,245 8,552,160 1.800 2012-05-11
2106 2012-05-14 4,749,200 4,000 0.27 1,790,661,245 8,667,290 1.825 2012-05-10
2107 2012-05-11 4,745,200 14,800 0.26 1,790,661,245 8,778,620 1.850 2012-05-09
2108 2012-05-10 4,730,400 -24,000 0.26 1,790,661,245 8,987,760 1.900 2012-05-08
2109 2012-05-09 4,754,400 -240,000 0.27 1,790,661,245 9,508,800 2.000 2012-05-07
2110 2012-05-07 4,994,400 20,000 0.28 1,790,661,245 10,363,380 2.075 2012-05-03
2111 2012-05-04 4,974,400 40,000 0.28 1,790,661,245 10,321,880 2.075 2012-05-02
2112 2012-05-03 4,934,400 300,000 0.28 1,790,661,245 10,238,880 2.075 2012-04-30
2113 2012-04-26 4,634,400 109,600 0.26 1,790,661,245 9,616,380 2.075 2012-04-24
2114 2012-04-24 4,524,800 9,200 0.25 1,790,661,245 9,841,440 2.175 2012-04-20
2115 2012-04-23 4,515,600 -12,000 0.25 1,790,661,245 9,821,430 2.175 2012-04-19
2116 2012-04-17 4,527,600 16,000 0.25 1,790,661,245 10,187,100 2.250 2012-04-13
2117 2012-04-16 4,511,600 1,200 0.25 1,790,661,245 10,038,310 2.225 2012-04-12
2118 2012-04-12 4,510,400 20,000 0.25 1,790,661,245 10,261,160 2.275 2012-04-10
2119 2012-04-10 4,490,400 -40,000 0.25 1,790,661,245 10,664,700 2.375 2012-04-03
2120 2012-04-03 4,530,400 138,000 0.25 1,790,661,245 10,306,660 2.275 2012-03-30
2121 2012-03-30 4,392,400 -286,000 0.25 1,790,661,245 9,992,710 2.275 2012-03-28
2122 2012-03-29 4,678,400 20,000 0.26 1,790,661,245 11,228,160 2.400 2012-03-27
2123 2012-03-28 4,658,400 20,000 0.26 1,790,661,245 10,830,780 2.325 2012-03-26
2124 2012-03-27 4,638,400 34,000 0.26 1,790,661,245 11,248,120 2.425 2012-03-23
2125 2012-03-26 4,604,400 77,600 0.26 1,790,661,245 11,741,220 2.550 2012-03-22
2126 2012-03-23 4,526,800 60,000 0.25 1,790,661,245 11,543,340 2.550 2012-03-21
2127 2012-03-22 4,466,800 56,000 0.25 1,790,661,245 12,060,360 2.700 2012-03-20
2128 2012-03-21 4,410,800 -579,600 0.25 1,790,661,245 12,129,700 2.750 2012-03-19
2129 2012-03-14 4,990,400 -10,000 0.28 1,790,661,245 14,472,160 2.900 2012-03-12
2130 2012-03-12 5,000,400 26,000 0.28 1,790,661,245 14,501,160 2.900 2012-03-08
2131 2012-03-09 4,974,400 -10,000 0.28 1,790,661,245 14,177,040 2.850 2012-03-07
2132 2012-03-08 4,984,400 17,600 0.28 1,790,661,245 14,454,760 2.900 2012-03-06
2133 2012-03-07 4,966,800 -11,200 0.28 1,790,661,245 14,900,400 3.000 2012-03-05
2134 2012-03-06 4,978,000 86,400 0.28 1,790,661,245 15,182,900 3.050 2012-03-02
2135 2012-03-02 4,891,600 12,000 0.27 1,790,661,245 14,674,800 3.000 2012-02-29
2136 2012-03-01 4,879,600 -2,000 0.27 1,790,661,245 14,638,800 3.000 2012-02-28
2137 2012-02-29 4,881,600 9,600 0.27 1,790,661,245 14,156,640 2.900 2012-02-27
2138 2012-02-28 4,872,000 400 0.27 1,790,661,245 14,616,000 3.000 2012-02-24
2139 2012-02-27 4,871,600 72,800 0.27 1,790,661,245 14,371,220 2.950 2012-02-23
2140 2012-02-24 4,798,800 -10,000 0.27 1,790,661,245 14,636,340 3.050 2012-02-22
2141 2012-02-23 4,808,800 20,000 0.27 1,790,661,245 14,666,840 3.050 2012-02-21
2142 2012-02-22 4,788,800 80,000 0.27 1,790,661,245 15,084,720 3.150 2012-02-20
2143 2012-02-21 4,708,800 12,000 0.26 1,790,661,245 15,068,160 3.200 2012-02-17
2144 2012-02-20 4,696,800 -10,000 0.26 1,790,661,245 15,029,760 3.200 2012-02-16
2145 2012-02-17 4,706,800 -42,800 0.26 1,790,661,245 15,297,100 3.250 2012-02-15
2146 2012-02-16 4,749,600 -12,400 0.27 1,790,661,245 14,723,760 3.100 2012-02-14
2147 2012-02-15 4,762,000 -80,000 0.27 1,790,661,245 15,000,300 3.150 2012-02-13
2148 2012-02-14 4,842,000 -114,000 0.27 1,790,661,245 14,768,100 3.050 2012-02-10
2149 2012-02-13 4,956,000 -376,800 0.28 1,790,661,245 15,363,600 3.100 2012-02-09
2150 2012-02-10 5,332,800 244,000 0.30 1,790,661,245 15,731,760 2.950 2012-02-08
2151 2012-02-08 5,088,800 -116,000 0.28 1,790,661,245 14,248,640 2.800 2012-02-06
2152 2012-02-06 5,204,800 800 0.29 1,790,661,245 14,313,200 2.750 2012-02-02
2153 2012-02-03 5,204,000 36,000 0.29 1,790,661,245 13,530,400 2.600 2012-02-01
2154 2012-02-02 5,168,000 30,000 0.29 1,790,661,245 13,953,600 2.700 2012-01-31
2155 2012-02-01 5,138,000 22,000 0.29 1,790,661,245 13,872,600 2.700 2012-01-30
2156 2012-01-31 5,116,000 -168,000 0.29 1,790,661,245 14,836,400 2.900 2012-01-27
2157 2012-01-30 5,284,000 -77,600 0.30 1,790,661,245 14,531,000 2.750 2012-01-26
2158 2012-01-27 5,361,600 -40,000 0.30 1,790,661,245 13,135,920 2.450 2012-01-20
2159 2012-01-26 5,401,600 -20,000 0.30 1,790,661,245 13,098,880 2.425 2012-01-19
2160 2012-01-20 5,421,600 30,000 0.30 1,790,661,245 13,011,840 2.400 2012-01-18
2161 2012-01-19 5,391,600 -40,000 0.30 1,790,661,245 13,074,630 2.425 2012-01-17
2162 2012-01-17 5,431,600 -20,000 0.30 1,790,661,245 13,171,630 2.425 2012-01-13
2163 2012-01-13 5,451,600 -32,000 0.30 1,790,661,245 12,947,550 2.375 2012-01-11
2164 2012-01-12 5,483,600 -20,000 0.31 1,790,661,245 12,749,370 2.325 2012-01-10
2165 2012-01-11 5,503,600 6,000 0.31 1,790,661,245 12,520,690 2.275 2012-01-09
2166 2012-01-10 5,497,600 20,000 0.31 1,790,661,245 12,369,600 2.250 2012-01-06
2167 2012-01-09 5,477,600 45,600 0.31 1,790,661,245 12,598,480 2.300 2012-01-05
2168 2012-01-03 5,432,000 121,200 0.30 1,790,661,245 12,493,600 2.300 2011-12-29
2169 2011-12-30 5,310,800 26,000 0.30 1,790,661,245 12,347,610 2.325 2011-12-28
2170 2011-12-29 5,284,800 40,000 0.30 1,790,661,245 12,287,160 2.325 2011-12-23
2171 2011-12-28 5,244,800 -40,000 0.29 1,790,661,245 11,931,920 2.275 2011-12-22
2172 2011-12-23 5,284,800 10,000 0.30 1,790,661,245 12,022,920 2.275 2011-12-21
2173 2011-12-20 5,274,800 40,000 0.29 1,790,661,245 12,132,040 2.300 2011-12-16
2174 2011-12-19 5,234,800 2,000 0.29 1,790,661,245 12,040,040 2.300 2011-12-15
2175 2011-12-16 5,232,800 24,000 0.29 1,790,661,245 12,166,260 2.325 2011-12-14
2176 2011-12-15 5,208,800 -20,000 0.29 1,790,661,245 12,110,460 2.325 2011-12-13
2177 2011-12-14 5,228,800 16,000 0.29 1,790,661,245 12,156,960 2.325 2011-12-12
2178 2011-12-13 5,212,800 40,000 0.29 1,790,661,245 12,250,080 2.350 2011-12-09
2179 2011-12-12 5,172,800 30,000 0.29 1,790,661,245 12,414,720 2.400 2011-12-08
2180 2011-12-09 5,142,800 20,000 0.29 1,790,661,245 12,471,290 2.425 2011-12-07
2181 2011-12-08 5,122,800 20,000 0.29 1,790,661,245 12,422,790 2.425 2011-12-06
2182 2011-12-06 5,102,800 30,000 0.28 1,790,661,245 12,501,860 2.450 2011-12-02
2183 2011-12-05 5,072,800 14,000 0.28 1,790,661,245 12,682,000 2.500 2011-12-01
2184 2011-12-02 5,058,800 -50,000 0.28 1,790,661,245 12,014,650 2.375 2011-11-30
2185 2011-12-01 5,108,800 20,000 0.29 1,790,661,245 12,133,400 2.375 2011-11-29
2186 2011-11-28 5,088,800 46,000 0.28 1,790,661,245 11,958,680 2.350 2011-11-24
2187 2011-11-25 5,042,800 70,000 0.28 1,790,661,245 11,724,510 2.325 2011-11-23
2188 2011-11-24 4,972,800 -28,000 0.28 1,790,661,245 11,934,720 2.400 2011-11-22
2189 2011-11-23 5,000,800 30,000 0.28 1,790,661,245 12,376,980 2.475 2011-11-21
2190 2011-11-22 4,970,800 12,000 0.28 1,790,661,245 12,675,540 2.550 2011-11-18
2191 2011-11-21 4,958,800 -68,800 0.28 1,790,661,245 12,892,880 2.600 2011-11-17
2192 2011-11-18 5,027,600 -3,200 0.28 1,790,661,245 13,071,760 2.600 2011-11-16
2193 2011-11-16 5,030,800 42,000 0.28 1,790,661,245 13,583,160 2.700 2011-11-14
2194 2011-11-14 4,988,800 -15,600 0.28 1,790,661,245 12,970,880 2.600 2011-11-10
2195 2011-11-11 5,004,400 6,000 0.28 1,790,661,245 14,012,320 2.800 2011-11-09
2196 2011-11-10 4,998,400 28,000 0.28 1,790,661,245 13,995,520 2.800 2011-11-08
2197 2011-11-09 4,970,400 -2,000 0.28 1,790,661,245 14,165,640 2.850 2011-11-07
2198 2011-11-08 4,972,400 36,000 0.28 1,790,661,245 13,922,720 2.800 2011-11-04
2199 2011-11-07 4,936,400 45,600 0.28 1,790,661,245 13,081,460 2.650 2011-11-03
2200 2011-11-04 4,890,800 -25,600 0.27 1,790,661,245 13,449,700 2.750 2011-11-02
2201 2011-11-03 4,916,400 -6,000 0.27 1,790,661,245 13,028,460 2.650 2011-11-01
2202 2011-11-02 4,922,400 52,000 0.27 1,790,661,245 13,536,600 2.750 2011-10-31
2203 2011-11-01 4,870,400 -54,000 0.27 1,790,661,245 13,880,640 2.850 2011-10-28
2204 2011-10-31 4,924,400 -672,000 0.28 1,790,661,245 14,034,540 2.850 2011-10-27
2205 2011-10-28 5,596,400 7,200 0.31 1,790,661,245 14,550,640 2.600 2011-10-26
2206 2011-10-27 5,589,200 616,400 0.31 1,790,661,245 14,531,920 2.600 2011-10-25
2207 2011-10-26 4,972,800 12,000 0.28 1,790,661,245 12,432,000 2.500 2011-10-24
2208 2011-10-25 4,960,800 -2,000 0.28 1,790,661,245 11,781,900 2.375 2011-10-21
2209 2011-10-24 4,962,800 -26,000 0.28 1,790,661,245 11,538,510 2.325 2011-10-20
2210 2011-10-21 4,988,800 -7,600 0.28 1,790,661,245 11,848,400 2.375 2011-10-19
2211 2011-10-20 4,996,400 3,600 0.28 1,790,661,245 11,491,720 2.300 2011-10-18
2212 2011-10-19 4,992,800 -390,000 0.28 1,790,661,245 12,731,640 2.550 2011-10-17
2213 2011-10-18 5,382,800 -400 0.30 1,790,661,245 13,053,290 2.425 2011-10-14
2214 2011-10-17 5,383,200 166,000 0.30 1,790,661,245 13,727,160 2.550 2011-10-13
2215 2011-10-14 5,217,200 -4,800 0.29 1,790,661,245 12,260,420 2.350 2011-10-12
2216 2011-10-13 5,222,000 46,000 0.29 1,790,661,245 11,357,850 2.175 2011-10-11
2217 2011-10-11 5,176,000 26,000 0.29 1,790,661,245 10,999,000 2.125 2011-10-07
2218 2011-10-10 5,150,000 60,000 0.29 1,790,661,245 10,042,500 1.950 2011-10-06
2219 2011-10-07 5,090,000 -36,400 0.28 1,790,661,245 9,543,750 1.875 2011-10-04
2220 2011-10-06 5,126,400 -2,000 0.29 1,790,661,245 9,868,320 1.925 2011-10-03
2221 2011-10-03 5,128,400 -28,000 0.29 1,790,661,245 10,641,430 2.075 2011-09-28
2222 2011-09-28 5,156,400 90,400 0.29 1,790,661,245 9,797,160 1.900 2011-09-26
2223 2011-09-27 5,066,000 -2,000 0.28 1,790,661,245 10,385,300 2.050 2011-09-23
2224 2011-09-26 5,068,000 62,400 0.28 1,790,661,245 10,896,200 2.150 2011-09-22
2225 2011-09-22 5,005,600 -15,600 0.28 1,790,661,245 11,638,020 2.325 2011-09-20
2226 2011-09-21 5,021,200 35,600 0.28 1,790,661,245 12,050,880 2.400 2011-09-19
2227 2011-09-20 4,985,600 18,000 0.28 1,790,661,245 12,713,280 2.550 2011-09-16
2228 2011-09-19 4,967,600 -2,000 0.28 1,790,661,245 13,164,140 2.650 2011-09-15
2229 2011-09-16 4,969,600 18,800 0.28 1,790,661,245 13,169,440 2.650 2011-09-14
2230 2011-09-15 4,950,800 -40,000 0.28 1,790,661,245 13,119,620 2.650 2011-09-12
2231 2011-09-14 4,990,800 -12,000 0.28 1,790,661,245 13,724,700 2.750 2011-09-09
2232 2011-09-05 5,002,800 40,000 0.28 1,790,661,245 14,508,120 2.900 2011-09-01
2233 2011-09-02 4,962,800 46,000 0.28 1,790,661,245 14,143,980 2.850 2011-08-31
2234 2011-09-01 4,916,800 -26,000 0.27 1,790,661,245 13,767,040 2.800 2011-08-30
2235 2011-08-31 4,942,800 -46,400 0.28 1,790,661,245 13,592,700 2.750 2011-08-29
2236 2011-08-29 4,989,200 -10,000 0.28 1,790,661,245 13,969,760 2.800 2011-08-25
2237 2011-08-26 4,999,200 14,000 0.28 1,790,661,245 13,747,800 2.750 2011-08-24
2238 2011-08-25 4,985,200 14,000 0.28 1,790,661,245 13,958,560 2.800 2011-08-23
2239 2011-08-24 4,971,200 -12,000 0.28 1,790,661,245 13,670,800 2.750 2011-08-22
2240 2011-08-23 4,983,200 -76,000 0.28 1,790,661,245 13,952,960 2.800 2011-08-19
2241 2011-08-19 5,059,200 -4,000 0.28 1,790,661,245 15,177,600 3.000 2011-08-17
2242 2011-08-18 5,063,200 -38,000 0.28 1,790,661,245 14,936,440 2.950 2011-08-16
2243 2011-08-17 5,101,200 10,000 0.28 1,790,661,245 14,283,360 2.800 2011-08-15
2244 2011-08-16 5,091,200 -32,000 0.28 1,790,661,245 14,000,800 2.750 2011-08-12
2245 2011-08-15 5,123,200 34,000 0.29 1,790,661,245 13,832,640 2.700 2011-08-11
2246 2011-08-12 5,089,200 24,000 0.28 1,790,661,245 14,249,760 2.800 2011-08-10
2247 2011-08-11 5,065,200 106,000 0.28 1,790,661,245 13,929,300 2.750 2011-08-09
2248 2011-08-10 4,959,200 3,600 0.28 1,790,661,245 14,629,640 2.950 2011-08-08
2249 2011-08-09 4,955,600 106,000 0.28 1,790,661,245 15,857,920 3.200 2011-08-05
2250 2011-08-08 4,849,600 104,400 0.27 1,790,661,245 16,488,640 3.400 2011-08-04
2251 2011-08-05 4,745,200 90,000 0.26 1,790,661,245 16,608,200 3.500 2011-08-03
2252 2011-08-04 4,655,200 -20,000 0.26 1,790,661,245 16,525,960 3.550 2011-08-02
2253 2011-08-03 4,675,200 -10,000 0.26 1,790,661,245 16,830,720 3.600 2011-08-01
2254 2011-08-02 4,685,200 -16,000 0.26 1,790,661,245 17,100,980 3.650 2011-07-29
2255 2011-07-29 4,701,200 10,000 0.26 1,790,661,245 17,159,380 3.650 2011-07-27
2256 2011-07-28 4,691,200 -8,000 0.26 1,790,661,245 16,888,320 3.600 2011-07-26
2257 2011-07-27 4,699,200 -2,800 0.26 1,790,661,245 17,152,080 3.650 2011-07-25
2258 2011-07-26 4,702,000 -5,200 0.26 1,790,661,245 17,397,400 3.700 2011-07-22
2259 2011-07-25 4,707,200 16,800 0.26 1,790,661,245 16,710,560 3.550 2011-07-21
2260 2011-07-22 4,690,400 10,000 0.26 1,790,661,245 16,885,440 3.600 2011-07-20
2261 2011-07-21 4,680,400 3,200 0.26 1,790,661,245 16,381,400 3.500 2011-07-19
2262 2011-07-19 4,677,200 -38,000 0.26 1,790,661,245 17,071,780 3.650 2011-07-15
2263 2011-07-18 4,715,200 -20,000 0.26 1,790,661,245 17,446,240 3.700 2011-07-14
2264 2011-07-15 4,735,200 -3,200 0.29 1,635,076,243 17,757,000 3.750 2011-07-13
2265 2011-07-14 4,738,400 16,000 0.29 1,635,076,243 17,532,080 3.700 2011-07-12
2266 2011-07-13 4,722,400 -6,000 0.29 1,635,076,243 17,945,120 3.800 2011-07-11
2267 2011-07-12 4,728,400 2,000 0.29 1,635,076,243 18,913,600 4.000 2011-07-08
2268 2011-07-11 4,726,400 -18,000 0.29 1,635,076,243 18,669,280 3.950 2011-07-07
2269 2011-07-08 4,744,400 6,800 0.29 1,635,076,243 18,503,160 3.900 2011-07-06
2270 2011-07-07 4,737,600 -2,400 0.29 1,635,076,243 18,239,760 3.850 2011-07-05
2271 2011-07-06 4,740,000 110,000 0.29 1,635,076,243 18,960,000 4.000 2011-07-04
2272 2011-07-05 4,630,000 20,000 0.28 1,635,076,243 17,594,000 3.800 2011-06-30
2273 2011-07-04 4,610,000 -10,000 0.28 1,635,076,243 17,057,000 3.700 2011-06-29
2274 2011-06-30 4,620,000 20,000 0.28 1,635,076,243 17,094,000 3.700 2011-06-28
2275 2011-06-29 4,600,000 -20,000 0.28 1,635,076,243 17,250,000 3.750 2011-06-27
2276 2011-06-28 4,620,000 51,200 0.28 1,635,076,243 17,325,000 3.750 2011-06-24
2277 2011-06-24 4,568,800 -8,000 0.28 1,635,076,243 16,219,240 3.550 2011-06-22
2278 2011-06-23 4,576,800 28,000 0.28 1,635,076,243 16,476,480 3.600 2011-06-21
2279 2011-06-22 4,548,800 18,000 0.28 1,635,076,243 16,375,680 3.600 2011-06-20
2280 2011-06-20 4,530,800 -12,800 0.28 1,635,076,243 16,310,880 3.600 2011-06-16
2281 2011-06-17 4,543,600 2,000 0.28 1,635,076,243 16,811,320 3.700 2011-06-15
2282 2011-06-16 4,541,600 3,600 0.28 1,635,076,243 16,803,920 3.700 2011-06-14
2283 2011-06-15 4,538,000 4,000 0.28 1,635,076,243 17,244,400 3.800 2011-06-13
2284 2011-06-14 4,534,000 10,000 0.28 1,635,076,243 16,549,100 3.650 2011-06-10
2285 2011-06-13 4,524,000 3,200 0.28 1,635,076,243 16,738,800 3.700 2011-06-09
2286 2011-06-09 4,520,800 4,400 0.28 1,635,076,243 17,631,120 3.900 2011-06-07
2287 2011-06-08 4,516,400 -800 0.28 1,635,076,243 18,065,600 4.000 2011-06-03
2288 2011-06-07 4,517,200 10,000 0.28 1,635,076,243 18,520,520 4.100 2011-06-02
2289 2011-06-03 4,507,200 14,400 0.28 1,635,076,243 18,930,240 4.200 2011-06-01
2290 2011-06-02 4,492,800 -6,000 0.27 1,635,076,243 19,543,680 4.350 2011-05-31
2291 2011-06-01 4,498,800 21,200 0.28 1,635,076,243 19,344,840 4.300 2011-05-30
2292 2011-05-31 4,477,600 18,800 0.27 1,635,076,243 19,253,680 4.300 2011-05-27
2293 2011-05-27 4,458,800 -3,600 0.27 1,635,076,243 19,395,780 4.350 2011-05-25
2294 2011-05-26 4,462,400 -18,000 0.27 1,635,076,243 20,080,800 4.500 2011-05-24
2295 2011-05-25 4,480,400 28,000 0.27 1,635,076,243 19,937,780 4.450 2011-05-23
2296 2011-05-24 4,452,400 -11,600 0.27 1,635,076,243 20,481,040 4.600 2011-05-20
2297 2011-05-23 4,464,000 -195,600 0.27 1,635,076,243 21,204,000 4.750 2011-05-19
2298 2011-05-20 4,659,600 -18,400 0.28 1,635,076,243 22,133,100 4.750 2011-05-18
2299 2011-05-19 4,678,000 -20,000 0.29 1,635,076,243 21,986,600 4.700 2011-05-17
2300 2011-05-18 4,698,000 -34,000 0.29 1,635,076,243 22,315,500 4.750 2011-05-16
2301 2011-05-17 4,732,000 -82,000 0.29 1,635,076,243 23,660,000 5.000 2011-05-13
2302 2011-05-13 4,814,000 -11,200 0.29 1,635,076,243 24,551,400 5.100 2011-05-11
2303 2011-05-06 4,825,200 2,400 0.30 1,635,076,243 24,367,260 5.050 2011-05-04
2304 2011-05-05 4,822,800 -13,200 0.29 1,635,076,243 24,596,280 5.100 2011-05-03
2305 2011-05-04 4,836,000 20,800 0.30 1,635,076,243 24,905,400 5.150 2011-04-29
2306 2011-05-03 4,815,200 -80,800 0.29 1,635,076,243 25,279,800 5.250 2011-04-28
2307 2011-04-29 4,896,000 -14,000 0.30 1,635,076,243 25,948,800 5.300 2011-04-27
2308 2011-04-28 4,910,000 12,000 0.30 1,635,076,243 26,023,000 5.300 2011-04-26
2309 2011-04-27 4,898,000 -13,200 0.30 1,635,076,243 26,694,100 5.450 2011-04-21
2310 2011-04-26 4,911,200 -2,000 0.30 1,635,076,243 26,520,480 5.400 2011-04-20
2311 2011-04-21 4,913,200 -7,600 0.30 1,635,076,243 26,285,620 5.350 2011-04-19
2312 2011-04-20 4,920,800 2,400 0.30 1,635,076,243 26,572,320 5.400 2011-04-18
2313 2011-04-19 4,918,400 -246,000 0.30 1,635,076,243 26,805,280 5.450 2011-04-15
2314 2011-04-18 5,164,400 -16,000 0.32 1,635,076,243 28,404,200 5.500 2011-04-14
2315 2011-04-15 5,180,400 38,400 0.32 1,635,076,243 28,492,200 5.500 2011-04-13
2316 2011-04-14 5,142,000 387,600 0.31 1,635,076,243 27,766,800 5.400 2011-04-12
2317 2011-04-13 4,754,400 100,000 0.29 1,635,076,243 25,911,480 5.450 2011-04-11
2318 2011-04-12 4,654,400 -38,000 0.28 1,635,076,243 25,133,760 5.400 2011-04-08
2319 2011-04-11 4,692,400 -72,000 0.29 1,635,076,243 25,104,340 5.350 2011-04-07
2320 2011-04-08 4,764,400 53,600 0.29 1,635,076,243 25,489,540 5.350 2011-04-06
2321 2011-04-07 4,710,800 110,400 0.29 1,635,076,243 24,496,160 5.200 2011-04-04
2322 2011-04-06 4,600,400 15,600 0.28 1,635,076,243 24,152,100 5.250 2011-04-01
2323 2011-04-04 4,584,800 140,400 0.28 1,635,076,243 24,528,680 5.350 2011-03-31
2324 2011-04-01 4,444,400 2,000 0.27 1,635,076,243 24,888,640 5.600 2011-03-30
2325 2011-03-31 4,442,400 28,000 0.27 1,635,076,243 24,655,320 5.550 2011-03-29
2326 2011-03-30 4,414,400 3,200 0.27 1,635,076,243 24,499,920 5.550 2011-03-28
2327 2011-03-29 4,411,200 88,800 0.27 1,635,076,243 24,482,160 5.550 2011-03-25
2328 2011-03-28 4,322,400 50,000 0.26 1,635,076,243 24,205,440 5.600 2011-03-24
2329 2011-03-24 4,272,400 -20,000 0.26 1,635,076,243 24,352,680 5.700 2011-03-22
2330 2011-03-23 4,292,400 24,800 0.26 1,635,076,243 24,466,680 5.700 2011-03-21
2331 2011-03-22 4,267,600 3,200 0.26 1,635,076,243 23,898,560 5.600 2011-03-18
2332 2011-03-21 4,264,400 65,600 0.26 1,635,076,243 23,667,420 5.550 2011-03-17
2333 2011-03-18 4,198,800 20,000 0.26 1,635,076,243 23,933,160 5.700 2011-03-16
2334 2011-03-17 4,178,800 116,400 0.26 1,635,076,243 23,610,220 5.650 2011-03-15
2335 2011-03-16 4,062,400 28,000 0.25 1,635,076,243 23,358,800 5.750 2011-03-14
2336 2011-03-15 4,034,400 21,200 0.25 1,635,076,243 23,399,520 5.800 2011-03-11
2337 2011-03-14 4,013,200 14,000 0.25 1,635,076,243 23,276,560 5.800 2011-03-10
2338 2011-03-11 3,999,200 27,600 0.24 1,635,076,243 23,595,280 5.900 2011-03-09
2339 2011-03-09 3,971,600 -48,000 0.24 1,635,076,243 23,829,600 6.000 2011-03-07
2340 2011-03-08 4,019,600 -91,600 0.25 1,635,076,243 24,720,540 6.150 2011-03-04
2341 2011-03-07 4,111,200 4,000 0.25 1,635,076,243 24,256,080 5.900 2011-03-03
2342 2011-03-04 4,107,200 16,000 0.25 1,635,076,243 24,027,120 5.850 2011-03-02
2343 2011-03-03 4,091,200 -29,200 0.25 1,635,076,243 24,547,200 6.000 2011-03-01
2344 2011-03-02 4,120,400 -11,600 0.25 1,635,076,243 24,310,360 5.900 2011-02-28
2345 2011-03-01 4,132,000 28,000 0.25 1,635,076,243 24,378,800 5.900 2011-02-25
2346 2011-02-28 4,104,000 -20,000 0.25 1,635,076,243 22,982,400 5.600 2011-02-24
2347 2011-02-23 4,124,000 -16,000 0.25 1,635,076,243 24,744,000 6.000 2011-02-21
2348 2011-02-22 4,140,000 -28,000 0.25 1,635,076,243 24,840,000 6.000 2011-02-18
2349 2011-02-21 4,168,000 -6,000 0.25 1,635,076,243 24,591,200 5.900 2011-02-17
2350 2011-02-18 4,174,000 -36,000 0.26 1,635,076,243 24,835,300 5.950 2011-02-16
2351 2011-02-17 4,210,000 -2,000 0.26 1,635,076,243 24,628,500 5.850 2011-02-15
2352 2011-02-16 4,212,000 16,000 0.26 1,635,076,243 24,429,600 5.800 2011-02-14
2353 2011-02-15 4,196,000 -6,800 0.26 1,635,076,243 23,707,400 5.650 2011-02-11
2354 2011-02-14 4,202,800 14,400 0.26 1,635,076,243 23,535,680 5.600 2011-02-10
2355 2011-02-11 4,188,400 3,200 0.26 1,635,076,243 23,664,460 5.650 2011-02-09
2356 2011-02-09 4,185,200 -4,000 0.26 1,635,076,243 24,064,900 5.750 2011-02-07
2357 2011-02-08 4,189,200 58,000 0.26 1,635,076,243 23,878,440 5.700 2011-02-01
2358 2011-02-07 4,131,200 -11,200 0.25 1,635,076,243 23,754,400 5.750 2011-01-31
2359 2011-01-31 4,142,400 26,000 0.25 1,635,076,243 24,233,040 5.850 2011-01-27
2360 2011-01-28 4,116,400 7,200 0.25 1,635,076,243 24,080,940 5.850 2011-01-26
2361 2011-01-27 4,109,200 -8,000 0.25 1,635,076,243 23,422,440 5.700 2011-01-25
2362 2011-01-26 4,117,200 -17,200 0.25 1,635,076,243 24,085,620 5.850 2011-01-24
2363 2011-01-25 4,134,400 -10,000 0.25 1,635,076,243 24,186,240 5.850 2011-01-21
2364 2011-01-24 4,144,400 55,200 0.25 1,635,076,243 24,244,740 5.850 2011-01-20
2365 2011-01-21 4,089,200 126,800 0.25 1,635,076,243 24,739,660 6.050 2011-01-19
2366 2011-01-19 3,962,400 46,000 0.24 1,635,076,243 23,972,520 6.050 2011-01-17
2367 2011-01-18 3,916,400 -7,600 0.24 1,635,076,243 24,281,680 6.200 2011-01-14
2368 2011-01-17 3,924,000 30,000 0.24 1,635,076,243 24,721,200 6.300 2011-01-13
2369 2011-01-14 3,894,000 20,800 0.24 1,635,076,243 24,337,500 6.250 2011-01-12
2370 2011-01-13 3,873,200 6,000 0.24 1,635,076,243 24,013,840 6.200 2011-01-11
2371 2011-01-12 3,867,200 -10,000 0.24 1,635,076,243 23,783,280 6.150 2011-01-10
2372 2011-01-11 3,877,200 -21,600 0.24 1,635,076,243 23,844,780 6.150 2011-01-07
2373 2011-01-10 3,898,800 -121,200 0.24 1,635,076,243 24,172,560 6.200 2011-01-06
2374 2011-01-07 4,020,000 80,000 0.25 1,635,076,243 24,924,000 6.200 2011-01-05
2375 2011-01-06 3,940,000 -171,600 0.24 1,635,076,243 25,019,000 6.350 2011-01-04
2376 2011-01-05 4,111,600 124,000 0.25 1,635,076,243 23,847,280 5.800 2011-01-03
2377 2011-01-04 3,987,600 -161,600 0.24 1,635,076,243 22,729,320 5.700 2010-12-30
2378 2011-01-03 4,149,200 10,000 0.25 1,635,076,243 23,442,980 5.650 2010-12-29
2379 2010-12-29 4,139,200 -9,200 0.25 1,635,076,243 24,007,360 5.800 2010-12-23
2380 2010-12-28 4,148,400 32,000 0.25 1,635,076,243 24,060,720 5.800 2010-12-22
2381 2010-12-23 4,116,400 -80,000 0.25 1,635,076,243 24,080,940 5.850 2010-12-21
2382 2010-12-22 4,196,400 -19,200 0.26 1,635,076,243 23,919,480 5.700 2010-12-20
2383 2010-12-21 4,215,600 6,400 0.26 1,635,076,243 24,028,920 5.700 2010-12-17
2384 2010-12-17 4,209,200 22,400 0.26 1,635,076,243 24,413,360 5.800 2010-12-15
2385 2010-12-16 4,186,800 4,800 0.26 1,635,076,243 24,702,120 5.900 2010-12-14
2386 2010-12-15 4,182,000 -11,600 0.26 1,635,076,243 23,419,200 5.600 2010-12-13
2387 2010-12-14 4,193,600 10,400 0.26 1,635,076,243 23,903,520 5.700 2010-12-10
2388 2010-12-13 4,183,200 32,000 0.26 1,635,076,243 23,425,920 5.600 2010-12-09
2389 2010-12-10 4,151,200 33,200 0.25 1,635,076,243 23,661,840 5.700 2010-12-08
2390 2010-12-09 4,118,000 38,800 0.25 1,635,076,243 23,884,400 5.800 2010-12-07
2391 2010-12-08 4,079,200 65,600 0.25 1,635,076,243 23,455,400 5.750 2010-12-06
2392 2010-12-07 4,013,600 6,800 0.25 1,635,076,243 23,880,920 5.950 2010-12-03
2393 2010-12-06 4,006,800 27,200 0.25 1,635,076,243 23,840,460 5.950 2010-12-02
2394 2010-12-03 3,979,600 40,000 0.24 1,635,076,243 23,479,640 5.900 2010-12-01
2395 2010-12-02 3,939,600 60,000 0.24 1,635,076,243 23,243,640 5.900 2010-11-30
2396 2010-12-01 3,879,600 -8,800 0.24 1,635,076,243 22,889,640 5.900 2010-11-29
2397 2010-11-30 3,888,400 34,800 0.24 1,635,076,243 22,941,560 5.900 2010-11-26
2398 2010-11-29 3,853,600 -20,000 0.24 1,635,076,243 23,314,280 6.050 2010-11-25
2399 2010-11-26 3,873,600 55,200 0.24 1,635,076,243 23,047,920 5.950 2010-11-24
2400 2010-11-25 3,818,400 -58,400 0.23 1,635,076,243 22,719,480 5.950 2010-11-23
2401 2010-11-23 3,876,800 -120,400 0.24 1,635,076,243 23,648,480 6.100 2010-11-19
2402 2010-11-22 3,997,200 44,400 0.24 1,635,076,243 23,983,200 6.000 2010-11-18
2403 2010-11-19 3,952,800 6,000 0.24 1,635,076,243 23,519,160 5.950 2010-11-17
2404 2010-11-18 3,946,800 -74,800 0.24 1,635,076,243 24,470,160 6.200 2010-11-16
2405 2010-11-17 4,021,600 -213,200 0.25 1,635,076,243 25,738,240 6.400 2010-11-15
2406 2010-11-16 4,234,800 -42,800 0.26 1,635,076,243 27,314,460 6.450 2010-11-12
2407 2010-11-15 4,277,600 11,600 0.26 1,635,076,243 28,446,040 6.650 2010-11-11
2408 2010-11-12 4,266,000 -188,000 0.26 1,635,076,243 28,368,900 6.650 2010-11-10
2409 2010-11-11 4,454,000 64,000 0.27 1,635,076,243 30,287,200 6.800 2010-11-09
2410 2010-11-10 4,390,000 6,000 0.27 1,635,076,243 29,632,500 6.750 2010-11-08
2411 2010-11-09 4,384,000 -29,200 0.27 1,635,076,243 29,811,200 6.800 2010-11-05
2412 2010-11-05 4,413,200 39,200 0.27 1,635,076,243 29,127,120 6.600 2010-11-03
2413 2010-11-04 4,374,000 -33,600 0.27 1,635,076,243 28,649,700 6.550 2010-11-02
2414 2010-11-03 4,407,600 4,000 0.27 1,635,076,243 29,310,540 6.650 2010-11-01
2415 2010-11-02 4,403,600 19,600 0.27 1,635,076,243 28,623,400 6.500 2010-10-29
2416 2010-11-01 4,384,000 -24,800 0.27 1,635,076,243 28,496,000 6.500 2010-10-28
2417 2010-10-29 4,408,800 51,600 0.27 1,635,076,243 28,657,200 6.500 2010-10-27
2418 2010-10-28 4,357,200 34,800 0.27 1,635,076,243 29,411,100 6.750 2010-10-26
2419 2010-10-27 4,322,400 -12,800 0.26 1,635,076,243 29,824,560 6.900 2010-10-25
2420 2010-10-26 4,335,200 -308,400 0.27 1,635,076,243 29,262,600 6.750 2010-10-22
2421 2010-10-25 4,643,600 -2,000 0.28 1,635,076,243 32,273,020 6.950 2010-10-21
2422 2010-10-22 4,645,600 123,600 0.28 1,635,076,243 32,286,920 6.950 2010-10-20
2423 2010-10-21 4,522,000 -127,600 0.28 1,635,076,243 31,880,100 7.050 2010-10-19
2424 2010-10-20 4,649,600 -200,000 0.28 1,635,076,243 32,547,200 7.000 2010-10-18
2425 2010-10-19 4,849,600 9,200 0.30 1,635,076,243 33,462,240 6.900 2010-10-15
2426 2010-10-18 4,840,400 199,200 0.30 1,635,076,243 33,882,800 7.000 2010-10-14
2427 2010-10-15 4,641,200 64,800 0.28 1,635,076,243 32,488,400 7.000 2010-10-13
2428 2010-10-14 4,576,400 -348,400 0.28 1,635,076,243 31,119,520 6.800 2010-10-12
2429 2010-10-13 4,924,800 27,600 0.30 1,635,076,243 33,981,120 6.900 2010-10-11
2430 2010-10-12 4,897,200 -171,600 0.30 1,635,076,243 34,035,540 6.950 2010-10-08
2431 2010-10-11 5,068,800 -3,600 0.31 1,635,076,243 35,481,600 7.000 2010-10-07
2432 2010-10-08 5,072,400 132,000 0.31 1,635,076,243 35,760,420 7.050 2010-10-06
2433 2010-10-07 4,940,400 300,000 0.30 1,635,076,243 34,088,760 6.900 2010-10-05
2434 2010-10-06 4,640,400 230,800 0.28 1,635,076,243 33,178,860 7.150 2010-10-04
2435 2010-10-05 4,409,600 801,600 0.27 1,635,076,243 31,308,160 7.100 2010-09-30
2436 2010-10-04 3,608,000 94,800 0.22 1,635,076,243 25,797,200 7.150 2010-09-29
2437 2010-09-30 3,513,200 756,400 0.21 1,635,076,243 24,592,400 7.000 2010-09-28
2438 2010-09-29 2,756,800 30,000 0.17 1,635,076,243 18,884,080 6.850 2010-09-27
2439 2010-09-28 2,726,800 7,600 0.17 1,635,076,243 18,678,580 6.850 2010-09-24
2440 2010-09-27 2,719,200 36,400 0.17 1,635,076,243 18,490,560 6.800 2010-09-22
2441 2010-09-24 2,682,800 -10,000 0.16 1,635,076,243 18,511,320 6.900 2010-09-21
2442 2010-09-22 2,692,800 -151,200 0.16 1,635,076,243 18,580,320 6.900 2010-09-20
2443 2010-09-21 2,844,000 20,000 0.17 1,635,076,243 19,481,400 6.850 2010-09-17
2444 2010-09-20 2,824,000 2,000 0.17 1,635,076,243 19,062,000 6.750 2010-09-16
2445 2010-09-17 2,822,000 42,000 0.17 1,635,076,243 19,189,600 6.800 2010-09-15
2446 2010-09-16 2,780,000 -126,800 0.17 1,635,076,243 19,321,000 6.950 2010-09-14
2447 2010-09-15 2,906,800 294,000 0.18 1,635,076,243 20,056,920 6.900 2010-09-13
2448 2010-09-14 2,612,800 209,600 0.16 1,635,076,243 17,375,120 6.650 2010-09-10
2449 2010-09-13 2,403,200 400 0.15 1,635,076,243 16,101,440 6.700 2010-09-09
2450 2010-09-10 2,402,800 -139,200 0.15 1,635,076,243 16,098,760 6.700 2010-09-08
2451 2010-09-09 2,542,000 -157,600 0.16 1,635,076,243 17,539,800 6.900 2010-09-07
2452 2010-09-08 2,699,600 -862,400 0.17 1,635,076,243 18,087,320 6.700 2010-09-06
2453 2010-09-07 3,562,000 1,038,000 0.22 1,635,076,243 21,906,300 6.150 2010-09-03
2454 2010-09-06 2,524,000 124,400 0.15 1,635,076,243 15,144,000 6.000 2010-09-02
2455 2010-09-03 2,399,600 35,600 0.15 1,635,076,243 13,917,680 5.800 2010-09-01
2456 2010-09-02 2,364,000 5,600 0.14 1,635,076,243 13,356,600 5.650 2010-08-31
2457 2010-09-01 2,358,400 11,200 0.14 1,635,076,243 13,678,720 5.800 2010-08-30
2458 2010-08-31 2,347,200 -14,000 0.14 1,635,076,243 13,731,120 5.850 2010-08-27
2459 2010-08-30 2,361,200 -54,800 0.14 1,635,076,243 14,049,140 5.950 2010-08-26
2460 2010-08-27 2,416,000 -10,800 0.15 1,635,076,243 14,979,200 6.200 2010-08-25
2461 2010-08-26 2,426,800 4,000 0.15 1,635,076,243 15,288,840 6.300 2010-08-24
2462 2010-08-24 2,422,800 -279,200 0.15 1,635,076,243 15,627,060 6.450 2010-08-20
2463 2010-08-23 2,702,000 13,600 0.17 1,635,076,243 17,157,700 6.350 2010-08-19
2464 2010-08-19 2,688,400 -6,000 0.16 1,635,076,243 17,071,340 6.350 2010-08-17
2465 2010-08-18 2,694,400 -110,000 0.16 1,635,076,243 17,109,440 6.350 2010-08-16
2466 2010-08-17 2,804,400 -2,000 0.17 1,635,076,243 17,667,720 6.300 2010-08-13
2467 2010-08-16 2,806,400 11,200 0.17 1,635,076,243 17,540,000 6.250 2010-08-12
2468 2010-08-13 2,795,200 9,200 0.17 1,635,076,243 17,609,760 6.300 2010-08-11
2469 2010-08-12 2,786,000 26,000 0.17 1,635,076,243 17,969,700 6.450 2010-08-10
2470 2010-08-11 2,760,000 -56,000 0.17 1,635,076,243 17,802,000 6.450 2010-08-09
2471 2010-08-10 2,816,000 -124,800 0.17 1,635,076,243 18,163,200 6.450 2010-08-06
2472 2010-08-09 2,940,800 -12,000 0.18 1,635,076,243 18,968,160 6.450 2010-08-05
2473 2010-08-06 2,952,800 400 0.18 1,635,076,243 19,193,200 6.500 2010-08-04
2474 2010-08-05 2,952,400 -48,000 0.18 1,635,076,243 19,338,220 6.550 2010-08-03
2475 2010-08-04 3,000,400 579,600 0.18 1,635,076,243 20,252,700 6.750 2010-08-02
2476 2010-08-03 2,420,800 -14,000 0.15 1,635,076,243 15,856,240 6.550 2010-07-30
2477 2010-08-02 2,434,800 -72,000 0.15 1,635,076,243 15,826,200 6.500 2010-07-29
2478 2010-07-30 2,506,800 -68,000 0.15 1,635,076,243 16,043,520 6.400 2010-07-28
2479 2010-07-29 2,574,800 34,000 0.16 1,635,076,243 16,736,200 6.500 2010-07-27
2480 2010-07-28 2,540,800 4,000 0.16 1,635,076,243 16,007,040 6.300 2010-07-26
2481 2010-07-27 2,536,800 -20,000 0.16 1,635,076,243 15,855,000 6.250 2010-07-23
2482 2010-07-26 2,556,800 -290,400 0.16 1,635,076,243 16,619,200 6.500 2010-07-22
2483 2010-07-23 2,847,200 404,400 0.17 1,635,076,243 18,222,080 6.400 2010-07-21
2484 2010-07-22 2,442,800 69,600 0.15 1,635,076,243 14,168,240 5.800 2010-07-20
2485 2010-07-21 2,373,200 -356,000 0.15 1,635,076,243 13,289,920 5.600 2010-07-19
2486 2010-07-20 2,729,200 -608,400 0.17 1,635,076,243 15,419,980 5.650 2010-07-16
2487 2010-07-19 3,337,600 -9,600 0.20 1,635,076,243 19,191,200 5.750 2010-07-15
2488 2010-07-16 3,347,200 8,800 0.20 1,635,076,243 19,915,840 5.950 2010-07-14
2489 2010-07-15 3,338,400 -2,400 0.20 1,635,076,243 19,529,640 5.850 2010-07-13
2490 2010-07-14 3,340,800 -204,000 0.20 1,635,076,243 19,710,720 5.900 2010-07-12
2491 2010-07-13 3,544,800 1,122,400 0.22 1,635,076,243 20,737,080 5.850 2010-07-09
2492 2010-07-12 2,422,400 88,400 0.15 1,635,076,243 13,807,680 5.700 2010-07-08
2493 2010-07-09 2,334,000 -8,000 0.14 1,635,076,243 13,303,800 5.700 2010-07-07
2494 2010-07-08 2,342,000 -226,000 0.14 1,635,076,243 13,466,500 5.750 2010-07-06
2495 2010-07-07 2,568,000 202,000 0.16 1,635,076,243 13,995,600 5.450 2010-07-05
2496 2010-07-06 2,366,000 -18,000 0.14 1,635,076,243 12,894,700 5.450 2010-07-02
2497 2010-07-05 2,384,000 -8,800 0.15 1,635,076,243 13,231,200 5.550 2010-06-30
2498 2010-07-02 2,392,800 159,200 0.15 1,635,076,243 13,519,320 5.650 2010-06-29
2499 2010-06-30 2,233,600 31,600 0.14 1,635,076,243 13,513,280 6.050 2010-06-28
2500 2010-06-29 2,202,000 -21,600 0.13 1,635,076,243 13,432,200 6.100 2010-06-25
2501 2010-06-28 2,223,600 19,600 0.14 1,635,076,243 13,675,140 6.150 2010-06-24
2502 2010-06-25 2,204,000 -8,000 0.13 1,635,076,243 13,995,400 6.350 2010-06-23
2503 2010-06-24 2,212,000 90,400 0.14 1,635,076,243 14,378,000 6.500 2010-06-22
2504 2010-06-23 2,121,600 -254,400 0.13 1,635,076,243 13,684,320 6.450 2010-06-21
2505 2010-06-22 2,376,000 72,000 0.15 1,635,076,243 14,612,400 6.150 2010-06-18
2506 2010-06-21 2,304,000 20,400 0.14 1,635,076,243 14,515,200 6.300 2010-06-17
2507 2010-06-18 2,283,600 -1,200 0.14 1,635,076,243 14,158,320 6.200 2010-06-15
2508 2010-06-17 2,284,800 -43,200 0.14 1,635,076,243 14,165,760 6.200 2010-06-14
2509 2010-06-15 2,328,000 196,400 0.14 1,635,076,243 14,084,400 6.050 2010-06-11
2510 2010-06-14 2,131,600 2,000 0.13 1,635,076,243 12,576,440 5.900 2010-06-10
2511 2010-06-11 2,129,600 33,200 0.13 1,635,076,243 12,671,120 5.950 2010-06-09
2512 2010-06-10 2,096,400 -66,400 0.13 1,635,076,243 12,683,220 6.050 2010-06-08
2513 2010-06-09 2,162,800 -99,200 0.13 1,635,076,243 12,760,520 5.900 2010-06-07
2514 2010-06-08 2,262,000 -104,000 0.14 1,635,076,243 13,798,200 6.100 2010-06-04
2515 2010-06-07 2,366,000 166,400 0.14 1,635,076,243 14,669,200 6.200 2010-06-03
2516 2010-06-04 2,199,600 -177,600 0.13 1,635,076,243 13,417,560 6.100 2010-06-02
2517 2010-06-03 2,377,200 -118,400 0.15 1,635,076,243 14,619,780 6.150 2010-06-01
2518 2010-06-02 2,495,600 -23,600 0.15 1,635,076,243 15,597,500 6.250 2010-05-31
2519 2010-06-01 2,519,200 409,200 0.15 1,635,076,243 14,989,240 5.950 2010-05-28
2520 2010-05-31 2,110,000 -5,600 0.13 1,635,076,243 11,921,500 5.650 2010-05-27
2521 2010-05-28 2,115,600 -146,000 0.13 1,635,076,243 11,106,900 5.250 2010-05-26
2522 2010-05-27 2,261,600 17,600 0.14 1,635,076,243 11,873,400 5.250 2010-05-25
2523 2010-05-26 2,244,000 105,200 0.14 1,635,076,243 12,566,400 5.600 2010-05-24
2524 2010-05-25 2,138,800 -11,600 0.13 1,635,076,243 11,442,580 5.350 2010-05-20
2525 2010-05-24 2,150,400 -60,000 0.13 1,635,076,243 11,827,200 5.500 2010-05-19
2526 2010-05-20 2,210,400 78,800 0.14 1,635,076,243 12,930,840 5.850 2010-05-18
2527 2010-05-19 2,131,600 98,000 0.13 1,635,076,243 11,830,380 5.550 2010-05-17
2528 2010-05-18 2,033,600 68,000 0.12 1,635,076,243 12,404,960 6.100 2010-05-14
2529 2010-05-17 1,965,600 23,600 0.12 1,635,076,243 12,285,000 6.250 2010-05-13
2530 2010-05-14 1,942,000 -40,000 0.12 1,635,076,243 11,943,300 6.150 2010-05-12
2531 2010-05-13 1,982,000 -34,800 0.12 1,635,076,243 12,090,200 6.100 2010-05-11
2532 2010-05-12 2,016,800 -16,800 0.12 1,635,076,243 12,605,000 6.250 2010-05-10
2533 2010-05-11 2,033,600 34,400 0.12 1,635,076,243 12,201,600 6.000 2010-05-07
2534 2010-05-10 1,999,200 -675,200 0.12 1,635,076,243 11,995,200 6.000 2010-05-06
2535 2010-05-07 2,674,400 -24,000 0.16 1,635,076,243 17,249,880 6.450 2010-05-05
2536 2010-05-06 2,698,400 6,400 0.17 1,635,076,243 18,214,200 6.750 2010-05-04
2537 2010-05-05 2,692,000 4,000 0.16 1,635,076,243 18,574,800 6.900 2010-05-03
2538 2010-05-04 2,688,000 -86,000 0.16 1,635,076,243 19,219,200 7.150 2010-04-30
2539 2010-05-03 2,774,000 60,000 0.17 1,635,076,243 19,695,400 7.100 2010-04-29
2540 2010-04-30 2,714,000 -12,000 0.17 1,635,076,243 19,133,700 7.050 2010-04-28
2541 2010-04-29 2,726,000 19,200 0.17 1,635,076,243 19,354,600 7.100 2010-04-27
2542 2010-04-28 2,706,800 56,800 0.17 1,635,076,243 19,488,960 7.200 2010-04-26
2543 2010-04-27 2,650,000 -2,000 0.16 1,635,076,243 19,477,500 7.350 2010-04-23
2544 2010-04-26 2,652,000 79,600 0.16 1,635,076,243 19,757,400 7.450 2010-04-22
2545 2010-04-23 2,572,400 54,400 0.16 1,635,076,243 19,550,240 7.600 2010-04-21
2546 2010-04-22 2,518,000 18,000 0.15 1,635,076,243 19,262,700 7.650 2010-04-20
2547 2010-04-21 2,500,000 39,600 0.15 1,635,076,243 19,125,000 7.650 2010-04-19
2548 2010-04-20 2,460,400 28,400 0.15 1,635,076,243 19,437,160 7.900 2010-04-16
2549 2010-04-19 2,432,000 3,200 0.15 1,635,076,243 20,185,600 8.300 2010-04-15
2550 2010-04-16 2,428,800 10,800 0.15 1,635,076,243 20,159,040 8.300 2010-04-14
2551 2010-04-15 2,418,000 -800 0.15 1,635,076,243 20,432,100 8.450 2010-04-13
2552 2010-04-14 2,418,800 11,600 0.15 1,635,076,243 20,559,800 8.500 2010-04-12
2553 2010-04-13 2,407,200 15,200 0.15 1,635,076,243 20,822,280 8.650 2010-04-09
2554 2010-04-12 2,392,000 -31,200 0.15 1,635,076,243 20,212,400 8.450 2010-04-08
2555 2010-04-09 2,423,200 -800 0.15 1,635,076,243 20,839,520 8.600 2010-04-07
2556 2010-04-08 2,424,000 487,200 0.15 1,635,076,243 20,482,800 8.450 2010-04-01
2557 2010-04-07 1,936,800 -20,800 0.12 1,635,076,243 15,881,760 8.200 2010-03-31
2558 2010-04-01 1,957,600 199,600 0.12 1,635,076,243 16,248,080 8.300 2010-03-30
2559 2010-03-31 1,758,000 8,000 0.11 1,635,076,243 14,415,600 8.200 2010-03-29
2560 2010-03-30 1,750,000 70,800 0.11 1,635,076,243 14,350,000 8.200 2010-03-26
2561 2010-03-29 1,679,200 -2,000 0.10 1,635,076,243 14,021,320 8.350 2010-03-25
2562 2010-03-26 1,681,200 -32,400 0.10 1,635,076,243 14,290,200 8.500 2010-03-24
2563 2010-03-25 1,713,600 -25,200 0.10 1,635,076,243 14,394,240 8.400 2010-03-23
2564 2010-03-24 1,738,800 30,000 0.11 1,635,076,243 14,692,860 8.450 2010-03-22
2565 2010-03-23 1,708,800 8,400 0.10 1,635,076,243 14,439,360 8.450 2010-03-19
2566 2010-03-22 1,700,400 -9,200 0.10 1,635,076,243 14,623,440 8.600 2010-03-18
2567 2010-03-19 1,709,600 10,000 0.10 1,635,076,243 15,044,480 8.800 2010-03-17
2568 2010-03-18 1,699,600 -47,600 0.10 1,635,076,243 14,361,620 8.450 2010-03-16
2569 2010-03-17 1,747,200 -4,000 0.11 1,635,076,243 14,589,120 8.350 2010-03-15
2570 2010-03-16 1,751,200 -18,800 0.11 1,635,076,243 14,710,080 8.400 2010-03-12
2571 2010-03-15 1,770,000 42,800 0.11 1,635,076,243 15,222,000 8.600 2010-03-11
2572 2010-03-12 1,727,200 -6,000 0.11 1,635,076,243 15,113,000 8.750 2010-03-10
2573 2010-03-11 1,733,200 -13,600 0.11 1,635,076,243 15,338,820 8.850 2010-03-09
2574 2010-03-10 1,746,800 20,000 0.11 1,635,076,243 15,459,180 8.850 2010-03-08
2575 2010-03-09 1,726,800 -8,000 0.11 1,635,076,243 15,195,840 8.800 2010-03-05
2576 2010-03-08 1,734,800 -58,000 0.11 1,635,076,243 15,352,980 8.850 2010-03-04
2577 2010-03-05 1,792,800 -22,800 0.11 1,635,076,243 16,045,560 8.950 2010-03-03
2578 2010-03-04 1,815,600 18,000 0.11 1,635,076,243 16,068,060 8.850 2010-03-02
2579 2010-03-03 1,797,600 -8,000 0.11 1,635,076,243 15,908,760 8.850 2010-03-01
2580 2010-03-02 1,805,600 26,000 0.11 1,635,076,243 15,708,720 8.700 2010-02-26
2581 2010-03-01 1,779,600 52,800 0.11 1,635,076,243 15,749,460 8.850 2010-02-25
2582 2010-02-26 1,726,800 44,000 0.11 1,635,076,243 15,282,180 8.850 2010-02-24
2583 2010-02-25 1,682,800 16,400 0.10 1,635,076,243 14,892,780 8.850 2010-02-23
2584 2010-02-24 1,666,400 -18,000 0.10 1,635,076,243 14,331,040 8.600 2010-02-22
2585 2010-02-23 1,684,400 -8,000 0.10 1,635,076,243 13,475,200 8.000 2010-02-19
2586 2010-02-22 1,692,400 3,600 0.10 1,635,076,243 14,131,540 8.350 2010-02-18
2587 2010-02-19 1,688,800 -764,800 0.10 1,635,076,243 14,692,560 8.700 2010-02-17
2588 2010-02-18 2,453,600 -48,000 0.15 1,635,076,243 21,346,320 8.700 2010-02-12
2589 2010-02-17 2,501,600 -16,000 0.15 1,635,076,243 20,513,120 8.200 2010-02-11
2590 2010-02-12 2,517,600 -156,800 0.15 1,635,076,243 20,266,680 8.050 2010-02-10
2591 2010-02-11 2,674,400 109,200 0.16 1,635,076,243 19,523,120 7.300 2010-02-09
2592 2010-02-10 2,565,200 40,000 0.16 1,635,076,243 18,725,960 7.300 2010-02-08
2593 2010-02-09 2,525,200 104,800 0.15 1,635,076,243 19,570,300 7.750 2010-02-05
2594 2010-02-08 2,420,400 -24,000 0.15 1,635,076,243 20,210,340 8.350 2010-02-04
2595 2010-02-05 2,444,400 -388,400 0.15 1,635,076,243 20,899,620 8.550 2010-02-03
2596 2010-02-04 2,832,800 28,000 0.17 1,635,076,243 23,087,320 8.150 2010-02-02
2597 2010-02-03 2,804,800 22,400 0.17 1,635,076,243 22,157,920 7.900 2010-02-01
2598 2010-02-02 2,782,400 14,000 0.17 1,635,076,243 22,259,200 8.000 2010-01-29
2599 2010-02-01 2,768,400 1,600 0.17 1,635,076,243 22,839,300 8.250 2010-01-28
2600 2010-01-29 2,766,800 18,000 0.17 1,635,076,243 22,134,400 8.000 2010-01-27
2601 2010-01-28 2,748,800 -58,800 0.17 1,635,076,243 22,677,600 8.250 2010-01-26
2602 2010-01-27 2,807,600 -20,000 0.17 1,635,076,243 24,426,120 8.700 2010-01-25
2603 2010-01-26 2,827,600 -504,000 0.17 1,635,076,243 24,882,880 8.800 2010-01-22
2604 2010-01-25 3,331,600 674,400 0.20 1,635,076,243 29,817,820 8.950 2010-01-21
2605 2010-01-22 2,657,200 -967,600 0.16 1,635,076,243 25,243,400 9.500 2010-01-20
2606 2010-01-21 3,624,800 306,000 0.22 1,635,076,243 36,610,480 10.10 2010-01-19
2607 2010-01-20 3,318,800 706,800 0.20 1,635,076,243 34,017,700 10.25 2010-01-18
2608 2010-01-19 2,612,000 -58,400 0.16 1,635,076,243 27,295,400 10.45 2010-01-15
2609 2010-01-18 2,670,400 96,800 0.16 1,635,076,243 27,238,080 10.20 2010-01-14
2610 2010-01-15 2,573,600 437,200 0.16 1,635,076,243 25,736,000 10.00 2010-01-13
2611 2010-01-14 2,136,400 -120,000 0.13 1,635,076,243 23,179,940 10.85 2010-01-12
2612 2010-01-13 2,256,400 106,800 0.14 1,635,076,243 24,820,400 11.00 2010-01-11
2613 2010-01-12 2,149,600 11,200 0.13 1,635,076,243 23,108,200 10.75 2010-01-08
2614 2010-01-11 2,138,400 -93,200 0.13 1,635,076,243 22,773,960 10.65 2010-01-07
2615 2010-01-08 2,231,600 74,400 0.14 1,635,076,243 23,878,120 10.70 2010-01-06
2616 2010-01-07 2,157,200 -322,800 0.13 1,635,076,243 23,405,620 10.85 2010-01-05
2617 2010-01-06 2,480,000 350,400 0.15 1,635,076,243 26,040,000 10.50 2010-01-04
2618 2010-01-05 2,129,600 92,400 0.13 1,635,076,243 20,657,120 9.700 2009-12-30
2619 2010-01-04 2,037,200 50,400 0.12 1,635,076,243 20,168,280 9.900 2009-12-29
2620 2009-12-30 1,986,800 414,000 0.12 1,635,076,243 18,874,600 9.500 2009-12-28
2621 2009-12-29 1,572,800 129,600 0.10 1,635,076,243 14,548,400 9.250 2009-12-23
2622 2009-12-28 1,443,200 -124,000 0.09 1,635,076,243 12,988,800 9.000 2009-12-22
2623 2009-12-23 1,567,200 -19,200 0.10 1,635,076,243 13,713,000 8.750 2009-12-21
2624 2009-12-22 1,586,400 -44,400 0.10 1,635,076,243 14,277,600 9.000 2009-12-18
2625 2009-12-21 1,630,800 -85,600 0.10 1,635,076,243 14,269,500 8.750 2009-12-17
2626 2009-12-18 1,716,400 -238,000 0.10 1,635,076,243 16,048,340 9.350 2009-12-16
2627 2009-12-17 1,954,400 261,200 0.12 1,635,076,243 17,491,880 8.950 2009-12-15
2628 2009-12-16 1,693,200 -44,800 0.10 1,635,076,243 16,339,380 9.650 2009-12-14
2629 2009-12-15 1,738,000 143,200 0.11 1,635,076,243 16,684,800 9.600 2009-12-11
2630 2009-12-14 1,594,800 144,400 0.10 1,635,076,243 14,432,940 9.050 2009-12-10
2631 2009-12-11 1,450,400 -2,377,600 0.09 1,635,076,243 12,038,320 8.300 2009-12-09
2632 2009-12-10 3,828,000 -45,600 0.23 1,635,076,243 32,920,800 8.600 2009-12-08
2633 2009-12-09 3,873,600 651,600 0.24 1,635,076,243 33,312,960 8.600 2009-12-07
2634 2009-12-08 3,222,000 -18,000 0.20 1,635,076,243 27,225,900 8.450 2009-12-04
2635 2009-12-07 3,240,000 1,749,600 0.20 1,635,076,243 26,406,000 8.150 2009-12-03
2636 2009-12-04 1,490,400 -11,600 0.09 1,635,076,243 11,923,200 8.000 2009-12-02
2637 2009-12-03 1,502,000 -328,800 0.09 1,635,076,243 12,166,200 8.100 2009-12-01
2638 2009-12-02 1,830,800 -1,993,600 0.11 1,635,076,243 13,822,540 7.550 2009-11-30
2639 2009-12-01 3,824,400 107,600 0.23 1,635,076,243 27,726,900 7.250 2009-11-27
2640 2009-11-30 3,716,800 -14,000 0.23 1,635,076,243 28,991,040 7.800 2009-11-26
2641 2009-11-27 3,730,800 -8,400 0.23 1,635,076,243 29,659,860 7.950 2009-11-25
2642 2009-11-26 3,739,200 127,200 0.23 1,635,076,243 28,604,880 7.650 2009-11-24
2643 2009-11-25 3,612,000 -18,800 0.22 1,635,076,243 27,812,400 7.700 2009-11-23
2644 2009-11-24 3,630,800 10,400 0.22 1,635,076,243 27,775,620 7.650 2009-11-20
2645 2009-11-23 3,620,400 16,400 0.22 1,635,076,243 27,877,080 7.700 2009-11-19
2646 2009-11-20 3,604,000 22,800 0.22 1,635,076,243 27,390,400 7.600 2009-11-18
2647 2009-11-19 3,581,200 -164,400 0.22 1,635,076,243 28,291,480 7.900 2009-11-17
2648 2009-11-18 3,745,600 1,890,000 0.23 1,635,076,243 29,215,680 7.800 2009-11-16
2649 2009-11-17 1,855,600 -558,800 0.11 1,635,076,243 14,288,120 7.700 2009-11-13
2650 2009-11-16 2,414,400 611,200 0.15 1,635,076,243 18,349,440 7.600 2009-11-12
2651 2009-11-13 1,803,200 -11,200 0.11 1,635,076,243 12,261,760 6.800 2009-11-11
2652 2009-11-12 1,814,400 100,400 0.11 1,635,076,243 12,428,640 6.850 2009-11-10
2653 2009-11-11 1,714,000 -13,600 0.10 1,635,076,243 11,826,600 6.900 2009-11-09
2654 2009-11-10 1,727,600 -39,200 0.11 1,635,076,243 12,006,820 6.950 2009-11-06
2655 2009-11-09 1,766,800 60,000 0.11 1,635,076,243 12,190,920 6.900 2009-11-05
2656 2009-11-06 1,706,800 -48,000 0.10 1,635,076,243 11,606,240 6.800 2009-11-04
2657 2009-11-05 1,754,800 196,000 0.11 1,635,076,243 12,108,120 6.900 2009-11-03
2658 2009-11-04 1,558,800 -800 0.10 1,635,076,243 10,443,960 6.700 2009-11-02
2659 2009-11-03 1,559,600 -158,400 0.10 1,635,076,243 10,605,280 6.800 2009-10-30
2660 2009-11-02 1,718,000 12,800 0.11 1,635,076,243 11,424,700 6.650 2009-10-29
2661 2009-10-30 1,705,200 4,800 0.10 1,635,076,243 11,765,880 6.900 2009-10-28
2662 2009-10-29 1,700,400 -201,200 0.10 1,635,076,243 11,987,820 7.050 2009-10-27
2663 2009-10-28 1,901,600 -6,800 0.12 1,635,076,243 13,501,360 7.100 2009-10-23
2664 2009-10-27 1,908,400 192,400 0.12 1,635,076,243 13,645,060 7.150 2009-10-22
2665 2009-10-23 1,716,000 -38,800 0.10 1,635,076,243 12,097,800 7.050 2009-10-21
2666 2009-10-22 1,754,800 4,800 0.11 1,635,076,243 11,844,900 6.750 2009-10-20
2667 2009-10-21 1,750,000 -21,600 0.11 1,635,076,243 11,900,000 6.800 2009-10-19
2668 2009-10-20 1,771,600 4,400 0.11 1,635,076,243 11,692,560 6.600 2009-10-16
2669 2009-10-19 1,767,200 21,200 0.11 1,635,076,243 11,751,880 6.650 2009-10-15
2670 2009-10-16 1,746,000 -22,000 0.11 1,635,076,243 11,785,500 6.750 2009-10-14
2671 2009-10-15 1,768,000 19,600 0.11 1,635,076,243 11,757,200 6.650 2009-10-13
2672 2009-10-14 1,748,400 -32,000 0.11 1,635,076,243 11,452,020 6.550 2009-10-12
2673 2009-10-13 1,780,400 10,000 0.11 1,635,076,243 11,928,680 6.700 2009-10-09
2674 2009-10-12 1,770,400 12,000 0.11 1,635,076,243 11,861,680 6.700 2009-10-08
2675 2009-10-09 1,758,400 90,800 0.11 1,635,076,243 11,781,280 6.700 2009-10-07
2676 2009-10-08 1,667,600 -18,000 0.10 1,635,076,243 11,006,160 6.600 2009-10-06
2677 2009-10-07 1,685,600 45,200 0.10 1,635,076,243 10,535,000 6.250 2009-10-05
2678 2009-10-06 1,640,400 -38,800 0.10 1,635,076,243 10,580,580 6.450 2009-10-02
2679 2009-10-05 1,679,200 -24,000 0.10 1,635,076,243 11,250,640 6.700 2009-09-30
2680 2009-10-02 1,703,200 3,200 0.10 1,635,076,243 11,581,760 6.800 2009-09-29
2681 2009-09-30 1,700,000 -295,200 0.10 1,635,076,243 11,475,000 6.750 2009-09-28
2682 2009-09-29 1,995,200 -15,600 0.12 1,635,076,243 13,866,640 6.950 2009-09-25
2683 2009-09-28 2,010,800 2,800 0.12 1,635,076,243 13,975,060 6.950 2009-09-24
2684 2009-09-25 2,008,000 -62,000 0.12 1,635,076,243 14,156,400 7.050 2009-09-23
2685 2009-09-24 2,070,000 4,000 0.13 1,635,076,243 14,490,000 7.000 2009-09-22
2686 2009-09-23 2,066,000 -15,200 0.13 1,635,076,243 14,462,000 7.000 2009-09-21
2687 2009-09-22 2,081,200 -4,000 0.13 1,635,076,243 14,672,460 7.050 2009-09-18
2688 2009-09-21 2,085,200 29,200 0.13 1,635,076,243 15,117,700 7.250 2009-09-17
2689 2009-09-18 2,056,000 12,000 0.13 1,635,076,243 14,700,400 7.150 2009-09-16
2690 2009-09-17 2,044,000 12,000 0.13 1,635,076,243 14,512,400 7.100 2009-09-15
2691 2009-09-16 2,032,000 18,000 0.12 1,635,076,243 14,630,400 7.200 2009-09-14
2692 2009-09-15 2,014,000 -93,600 0.12 1,635,076,243 14,702,200 7.300 2009-09-11
2693 2009-09-14 2,107,600 -853,600 0.13 1,635,076,243 15,596,240 7.400 2009-09-10
2694 2009-09-11 2,961,200 739,600 0.18 1,635,076,243 22,357,060 7.550 2009-09-09
2695 2009-09-10 2,221,600 16,400 0.14 1,545,076,243 15,884,440 7.150 2009-09-08
2696 2009-09-09 2,205,200 -70,000 0.14 1,545,076,243 15,877,440 7.200 2009-09-07
2697 2009-09-08 2,275,200 -40,000 0.15 1,545,076,243 16,267,680 7.150 2009-09-04
2698 2009-09-07 2,315,200 -4,000 0.15 1,545,076,243 16,437,920 7.100 2009-09-03
2699 2009-09-04 2,319,200 -126,400 0.15 1,545,076,243 16,118,440 6.950 2009-09-02
2700 2009-09-03 2,445,600 -10,000 0.16 1,545,076,243 17,119,200 7.000 2009-09-01
2701 2009-09-02 2,455,600 -10,800 0.16 1,545,076,243 16,943,640 6.900 2009-08-31
2702 2009-09-01 2,466,400 -45,600 0.16 1,545,076,243 17,634,760 7.150 2009-08-28
2703 2009-08-31 2,512,000 -34,000 0.16 1,545,076,243 18,337,600 7.300 2009-08-27
2704 2009-08-28 2,546,000 -116,000 0.16 1,545,076,243 18,967,700 7.450 2009-08-26
2705 2009-08-27 2,662,000 74,000 0.17 1,545,076,243 19,698,800 7.400 2009-08-25
2706 2009-08-26 2,588,000 -77,200 0.17 1,545,076,243 19,410,000 7.500 2009-08-24
2707 2009-08-25 2,665,200 -12,000 0.17 1,545,076,243 19,189,440 7.200 2009-08-21
2708 2009-08-24 2,677,200 107,600 0.17 1,545,076,243 19,409,700 7.250 2009-08-20
2709 2009-08-21 2,569,600 35,600 0.17 1,545,076,243 18,244,160 7.100 2009-08-19
2710 2009-08-20 2,534,000 -45,200 0.16 1,545,076,243 18,244,800 7.200 2009-08-18
2711 2009-08-19 2,579,200 68,400 0.17 1,545,076,243 18,183,360 7.050 2009-08-17
2712 2009-08-18 2,510,800 -2,400 0.16 1,545,076,243 18,831,000 7.500 2009-08-14
2713 2009-08-17 2,513,200 16,000 0.16 1,545,076,243 19,100,320 7.600 2009-08-13
2714 2009-08-14 2,497,200 -131,200 0.16 1,545,076,243 18,604,140 7.450 2009-08-12
2715 2009-08-13 2,628,400 -72,800 0.17 1,545,076,243 20,501,520 7.800 2009-08-11
2716 2009-08-12 2,701,200 258,400 0.17 1,545,076,243 21,339,480 7.900 2009-08-10
2717 2009-08-11 2,442,800 -1,152,000 0.16 1,545,076,243 19,175,980 7.850 2009-08-07
2718 2009-08-10 3,594,800 -125,200 0.23 1,545,076,243 28,938,140 8.050 2009-08-06
2719 2009-08-07 3,720,000 192,000 0.24 1,545,076,243 29,946,000 8.050 2009-08-05
2720 2009-08-06 3,528,000 -236,800 0.23 1,545,076,243 29,635,200 8.400 2009-08-04
2721 2009-08-05 3,764,800 1,204,400 0.24 1,545,076,243 32,377,280 8.600 2009-08-03
2722 2009-08-04 2,560,400 332,600 0.17 1,545,076,243 20,099,140 7.850 2009-07-31
2723 2009-08-03 2,227,800 98,400 0.14 1,545,076,243 16,708,500 7.500 2009-07-30
2724 2009-07-31 2,129,400 205,600 0.14 1,545,076,243 15,864,030 7.450 2009-07-29
2725 2009-07-30 1,923,800 172,000 0.12 1,545,076,243 15,294,210 7.950 2009-07-28
2726 2009-07-29 1,751,800 -553,200 0.11 1,545,076,243 14,014,400 8.000 2009-07-27
2727 2009-07-28 2,305,000 -165,600 0.15 1,545,076,243 16,826,500 7.300 2009-07-24
2728 2009-07-27 2,470,600 -1,086,800 0.16 1,545,076,243 17,911,850 7.250 2009-07-23
2729 2009-07-24 3,557,400 133,200 0.23 1,545,076,243 25,791,150 7.250 2009-07-22
2730 2009-07-23 3,424,200 990,800 0.22 1,545,076,243 24,996,660 7.300 2009-07-21
2731 2009-07-22 2,433,400 8,400 0.16 1,545,076,243 17,033,800 7.000 2009-07-20
2732 2009-07-21 2,425,000 -55,200 0.16 1,545,076,243 16,247,500 6.700 2009-07-17
2733 2009-07-20 2,480,200 156,400 0.16 1,545,076,243 16,493,330 6.650 2009-07-16
2734 2009-07-17 2,323,800 -38,800 0.15 1,545,076,243 15,685,650 6.750 2009-07-15
2735 2009-07-16 2,362,600 99,200 0.15 1,545,076,243 15,002,510 6.350 2009-07-14
2736 2009-07-15 2,263,400 -100,400 0.15 1,545,076,243 14,146,250 6.250 2009-07-13
2737 2009-07-14 2,363,800 89,200 0.15 1,545,076,243 15,128,320 6.400 2009-07-10
2738 2009-07-13 2,274,600 -356,000 0.15 1,545,076,243 14,329,980 6.300 2009-07-09
2739 2009-07-07 2,630,600 299,200 0.17 1,545,076,243 16,967,370 6.450 2009-07-03
2740 2009-07-06 2,331,400 -4,000 0.15 1,545,076,243 14,920,960 6.400 2009-07-02
2741 2009-07-03 2,335,400 48,000 0.15 1,545,076,243 15,180,100 6.500 2009-06-30
2742 2009-07-02 2,287,400 54,400 0.15 1,545,076,243 15,325,580 6.700 2009-06-29
2743 2009-06-30 2,233,000 -181,600 0.14 1,545,076,243 15,296,050 6.850 2009-06-26
2744 2009-06-29 2,414,600 -218,400 0.16 1,545,076,243 16,298,550 6.750 2009-06-25
2745 2009-06-26 2,633,000 517,600 0.17 1,545,076,243 17,377,800 6.600 2009-06-24
2746 2009-06-25 2,115,400 104,800 0.14 1,545,076,243 13,432,790 6.350 2009-06-23
2747 2009-06-24 2,010,600 100,400 0.13 1,545,076,243 13,672,080 6.800 2009-06-22
2748 2009-06-23 1,910,200 161,600 0.12 1,545,076,243 13,180,380 6.900 2009-06-19
2749 2009-06-22 1,748,600 30,000 0.11 1,545,076,243 12,502,490 7.150 2009-06-18
2750 2009-06-19 1,718,600 22,400 0.11 1,545,076,243 12,717,640 7.400 2009-06-17
2751 2009-06-18 1,696,200 -34,400 0.11 1,545,076,243 12,297,450 7.250 2009-06-16
2752 2009-06-17 1,730,600 27,200 0.11 1,545,076,243 12,979,500 7.500 2009-06-15
2753 2009-06-16 1,703,400 -56,800 0.11 1,545,076,243 12,775,500 7.500 2009-06-12
2754 2009-06-15 1,760,200 97,200 0.11 1,545,076,243 13,553,540 7.700 2009-06-11
2755 2009-06-12 1,663,000 166,000 0.11 1,545,076,243 12,555,650 7.550 2009-06-10
2756 2009-06-11 1,497,000 169,600 0.10 1,545,076,243 11,377,200 7.600 2009-06-09
2757 2009-06-10 1,327,400 -197,200 0.09 1,545,076,243 10,619,200 8.000 2009-06-08
2758 2009-06-09 1,524,600 -219,200 0.10 1,545,076,243 11,586,960 7.600 2009-06-05
2759 2009-06-08 1,743,800 52,400 0.11 1,545,076,243 13,252,880 7.600 2009-06-04
2760 2009-06-05 1,691,400 -225,200 0.11 1,545,076,243 12,770,070 7.550 2009-06-03
2761 2009-06-04 1,916,600 169,200 0.12 1,545,076,243 13,799,520 7.200 2009-06-02
2762 2009-06-03 1,747,400 125,200 0.11 1,545,076,243 12,493,910 7.150 2009-06-01
2763 2009-06-02 1,622,200 -166,000 0.10 1,545,076,243 11,030,960 6.800 2009-05-29
2764 2009-06-01 1,788,200 -156,000 0.12 1,545,076,243 12,070,350 6.750 2009-05-27
2765 2009-05-29 1,944,200 4,800 0.13 1,545,076,243 12,928,930 6.650 2009-05-26
2766 2009-05-27 1,939,400 78,000 0.13 1,545,076,243 13,187,920 6.800 2009-05-25
2767 2009-05-26 1,861,400 140,000 0.12 1,545,076,243 12,657,520 6.800 2009-05-22
2768 2009-05-25 1,721,400 -54,800 0.11 1,545,076,243 12,221,940 7.100 2009-05-21
2769 2009-05-22 1,776,200 -168,400 0.11 1,545,076,243 12,255,780 6.900 2009-05-20
2770 2009-05-21 1,944,600 227,600 0.13 1,545,076,243 12,834,360 6.600 2009-05-19
2771 2009-05-20 1,717,000 -438,000 0.11 1,545,076,243 11,160,500 6.500 2009-05-18
2772 2009-05-19 2,155,000 -66,000 0.14 1,545,076,243 13,145,500 6.100 2009-05-15
2773 2009-05-18 2,221,000 40,800 0.14 1,545,076,243 13,770,200 6.200 2009-05-14
2774 2009-05-15 2,180,200 434,400 0.14 1,545,076,243 13,408,230 6.150 2009-05-13
2775 2009-05-14 1,745,800 57,600 0.11 1,545,076,243 10,823,960 6.200 2009-05-12
2776 2009-05-13 1,688,200 -159,600 0.11 1,545,076,243 10,635,660 6.300 2009-05-11
2777 2009-05-12 1,847,800 288,400 0.12 1,545,076,243 12,287,870 6.650 2009-05-08
2778 2009-05-11 1,559,400 -664,400 0.10 1,545,076,243 8,654,670 5.550 2009-05-07
2779 2009-05-08 2,223,800 132,400 0.14 1,545,076,243 12,675,660 5.700 2009-05-06
2780 2009-05-07 2,091,400 -14,400 0.14 1,545,076,243 10,561,570 5.050 2009-05-05
2781 2009-05-06 2,105,800 -871,200 0.14 1,545,076,243 10,844,870 5.150 2009-05-04
2782 2009-05-05 2,977,000 564,800 0.19 1,545,076,243 12,949,950 4.350 2009-04-30
2783 2009-05-04 2,412,200 62,000 0.16 1,545,076,243 10,372,460 4.300 2009-04-29
2784 2009-04-30 2,350,200 172,800 0.15 1,545,076,243 9,753,330 4.150 2009-04-28
2785 2009-04-29 2,177,400 -84,800 0.14 1,545,076,243 9,580,560 4.400 2009-04-27
2786 2009-04-28 2,262,200 -823,600 0.15 1,545,076,243 10,519,230 4.650 2009-04-24
2787 2009-04-27 3,085,800 346,000 0.20 1,545,076,243 13,577,520 4.400 2009-04-23
2788 2009-04-24 2,739,800 72,000 0.18 1,545,076,243 11,644,150 4.250 2009-04-22
2789 2009-04-23 2,667,800 94,800 0.17 1,545,076,243 11,871,710 4.450 2009-04-21
2790 2009-04-22 2,573,000 -3,600 0.17 1,545,076,243 11,964,450 4.650 2009-04-20
2791 2009-04-21 2,576,600 450,800 0.17 1,545,076,243 11,723,530 4.550 2009-04-17
2792 2009-04-20 2,125,800 90,400 0.14 1,545,076,243 9,884,970 4.650 2009-04-16
2793 2009-04-17 2,035,400 -584,000 0.13 1,545,076,243 9,769,920 4.800 2009-04-15
2794 2009-04-16 2,619,400 848,400 0.17 1,545,076,243 12,311,180 4.700 2009-04-14
2795 2009-04-15 1,771,000 126,800 0.11 1,545,076,243 7,792,400 4.400 2009-04-09
2796 2009-04-14 1,644,200 -70,800 0.11 1,545,076,243 7,070,060 4.300 2009-04-08
2797 2009-04-09 1,715,000 26,000 0.11 1,545,076,243 7,631,750 4.450 2009-04-07
2798 2009-04-08 1,689,000 32,400 0.11 1,545,076,243 7,684,950 4.550 2009-04-06
2799 2009-04-07 1,656,600 232,800 0.11 1,545,076,243 7,289,040 4.400 2009-04-03
2800 2009-04-06 1,423,800 -328,000 0.09 1,545,076,243 6,051,150 4.250 2009-04-02
2801 2009-04-03 1,751,800 98,800 0.11 1,545,076,243 7,094,790 4.050 2009-04-01
2802 2009-04-02 1,653,000 -40,000 0.11 1,545,076,243 6,612,000 4.000 2009-03-31
2803 2009-04-01 1,693,000 178,000 0.11 1,545,076,243 6,687,350 3.950 2009-03-30
2804 2009-03-31 1,515,000 51,600 0.10 1,545,076,243 6,363,000 4.200 2009-03-27
2805 2009-03-30 1,463,400 -89,600 0.09 1,545,076,243 6,146,280 4.200 2009-03-26
2806 2009-03-27 1,553,000 80,000 0.10 1,545,076,243 6,289,650 4.050 2009-03-25
2807 2009-03-26 1,473,000 400 0.10 1,545,076,243 5,965,650 4.050 2009-03-24
2808 2009-03-25 1,472,600 -251,600 0.10 1,545,076,243 6,037,660 4.100 2009-03-23
2809 2009-03-24 1,724,200 -165,200 0.11 1,545,076,243 6,465,750 3.750 2009-03-20
2810 2009-03-23 1,889,400 179,600 0.12 1,545,076,243 7,179,720 3.800 2009-03-19
2811 2009-03-20 1,709,800 -209,600 0.11 1,545,076,243 6,326,260 3.700 2009-03-18
2812 2009-03-19 1,919,400 264,800 0.12 1,545,076,243 7,005,810 3.650 2009-03-17
2813 2009-03-18 1,654,600 39,600 0.11 1,545,076,243 6,370,210 3.850 2009-03-16
2814 2009-03-17 1,615,000 800 0.10 1,545,076,243 5,894,750 3.650 2009-03-13
2815 2009-03-16 1,614,200 14,000 0.10 1,545,076,243 5,649,700 3.500 2009-03-12
2816 2009-03-13 1,600,200 84,000 0.10 1,545,076,243 5,680,710 3.550 2009-03-11
2817 2009-03-12 1,516,200 -14,000 0.10 1,545,076,243 5,382,510 3.550 2009-03-10
2818 2009-03-11 1,530,200 -6,000 0.10 1,545,076,243 5,355,700 3.500 2009-03-09
2819 2009-03-10 1,536,200 46,400 0.10 1,545,076,243 5,453,510 3.550 2009-03-06
2820 2009-03-09 1,489,800 -2,000 0.10 1,545,076,243 5,586,750 3.750 2009-03-05
2821 2009-03-06 1,491,800 -15,600 0.10 1,545,076,243 5,743,430 3.850 2009-03-04
2822 2009-03-05 1,507,400 34,800 0.10 1,545,076,243 5,502,010 3.650 2009-03-03
2823 2009-03-04 1,472,600 19,200 0.10 1,545,076,243 5,227,730 3.550 2009-03-02
2824 2009-03-03 1,453,400 8,000 0.09 1,545,076,243 5,522,920 3.800 2009-02-27
2825 2009-03-02 1,445,400 800 0.09 1,545,076,243 5,709,330 3.950 2009-02-26
2826 2009-02-27 1,444,600 -2,000 0.09 1,545,076,243 5,850,630 4.050 2009-02-25
2827 2009-02-26 1,446,600 -2,000 0.09 1,545,076,243 5,858,730 4.050 2009-02-24
2828 2009-02-25 1,448,600 -30,000 0.09 1,545,076,243 6,228,980 4.300 2009-02-23
2829 2009-02-24 1,478,600 -337,600 0.10 1,545,076,243 6,284,050 4.250 2009-02-20
2830 2009-02-23 1,816,200 500,000 0.13 1,435,076,243 8,082,090 4.450 2009-02-19
2831 2009-02-20 1,316,200 18,800 0.09 1,435,076,243 5,725,470 4.350 2009-02-18
2832 2009-02-19 1,297,400 87,600 0.09 1,435,076,243 5,578,820 4.300 2009-02-17
2833 2009-02-18 1,209,800 -992,000 0.08 1,435,076,243 5,686,060 4.700 2009-02-16
2834 2009-02-17 2,201,800 352,000 0.15 1,435,076,243 9,467,740 4.300 2009-02-13
2835 2009-02-16 1,849,800 48,000 0.13 1,435,076,243 7,769,160 4.200 2009-02-12
2836 2009-02-13 1,801,800 298,400 0.13 1,435,076,243 7,657,650 4.250 2009-02-11
2837 2009-02-12 1,503,400 -2,800 0.10 1,435,076,243 6,539,790 4.350 2009-02-10
2838 2009-02-11 1,506,200 263,200 0.10 1,435,076,243 6,627,280 4.400 2009-02-09
2839 2009-02-10 1,243,000 -124,000 0.09 1,435,076,243 5,282,750 4.250 2009-02-06
2840 2009-02-09 1,367,000 -433,200 0.10 1,435,076,243 5,673,050 4.150 2009-02-05
2841 2009-02-06 1,800,200 517,200 0.13 1,435,076,243 7,380,820 4.100 2009-02-04
2842 2009-02-05 1,283,000 -6,000 0.09 1,435,076,243 5,003,700 3.900 2009-02-03
2843 2009-02-04 1,289,000 -10,000 0.09 1,435,076,243 4,962,650 3.850 2009-02-02
2844 2009-02-03 1,299,000 94,000 0.09 1,435,076,243 5,260,950 4.050 2009-01-30
2845 2009-02-02 1,205,000 2,000 0.08 1,435,076,243 4,579,000 3.800 2009-01-29
2846 2009-01-30 1,203,000 -26,800 0.08 1,435,076,243 4,390,950 3.650 2009-01-23
2847 2009-01-29 1,229,800 -20,000 0.09 1,435,076,243 4,611,750 3.750 2009-01-22
2848 2009-01-23 1,249,800 -30,000 0.09 1,435,076,243 4,561,770 3.650 2009-01-21
2849 2009-01-22 1,279,800 -4,000 0.09 1,435,076,243 5,055,210 3.950 2009-01-20
2850 2009-01-21 1,283,800 -161,200 0.09 1,435,076,243 5,199,390 4.050 2009-01-19
2851 2009-01-20 1,445,000 -410,000 0.10 1,435,076,243 5,924,500 4.100 2009-01-16
2852 2009-01-19 1,855,000 574,000 0.13 1,435,076,243 7,605,500 4.100 2009-01-15
2853 2009-01-16 1,281,000 28,000 0.09 1,435,076,243 5,380,200 4.200 2009-01-14
2854 2009-01-15 1,253,000 119,600 0.09 1,435,076,243 5,074,650 4.050 2009-01-13
2855 2009-01-14 1,133,400 -244,000 0.08 1,435,076,243 4,646,940 4.100 2009-01-12
2856 2009-01-13 1,377,400 -333,600 0.10 1,435,076,243 6,129,430 4.450 2009-01-09
2857 2009-01-12 1,711,000 -239,200 0.12 1,435,076,243 7,699,500 4.500 2009-01-08
2858 2009-01-09 1,950,200 217,600 0.14 1,435,076,243 9,458,470 4.850 2009-01-07
2859 2009-01-08 1,732,600 471,200 0.12 1,435,076,243 8,316,480 4.800 2009-01-06
2860 2009-01-07 1,261,400 -18,000 0.09 1,435,076,243 6,054,720 4.800 2009-01-05
2861 2009-01-06 1,279,400 -384,000 0.09 1,435,076,243 5,885,240 4.600 2009-01-02
2862 2009-01-05 1,663,400 18,000 0.12 1,435,076,243 7,152,620 4.300 2008-12-30
2863 2009-01-02 1,645,400 -52,400 0.11 1,435,076,243 7,239,760 4.400 2008-12-29
2864 2008-12-30 1,697,800 -357,200 0.12 1,435,076,243 7,045,870 4.150 2008-12-23
2865 2008-12-29 2,055,000 -168,800 0.14 1,435,076,243 8,939,250 4.350 2008-12-22
2866 2008-12-23 2,223,800 64,400 0.15 1,435,076,243 10,229,480 4.600 2008-12-19
2867 2008-12-22 2,159,400 184,400 0.15 1,435,076,243 9,933,240 4.600 2008-12-18
2868 2008-12-19 1,975,000 347,200 0.14 1,435,076,243 8,591,250 4.350 2008-12-17
2869 2008-12-18 1,627,800 50,000 0.11 1,435,076,243 6,511,200 4.000 2008-12-16
2870 2008-12-17 1,577,800 -198,000 0.11 1,435,076,243 6,153,420 3.900 2008-12-15
2871 2008-12-16 1,775,800 136,000 0.12 1,435,076,243 7,014,410 3.950 2008-12-12
2872 2008-12-15 1,639,800 -188,400 0.11 1,435,076,243 7,297,110 4.450 2008-12-11
2873 2008-12-12 1,828,200 366,000 0.13 1,435,076,243 8,501,130 4.650 2008-12-10
2874 2008-12-11 1,462,200 -7,600 0.10 1,435,076,243 6,433,680 4.400 2008-12-09
2875 2008-12-10 1,469,800 -229,200 0.10 1,435,076,243 6,687,590 4.550 2008-12-08
2876 2008-12-09 1,699,000 -396,800 0.12 1,435,076,243 6,796,000 4.000 2008-12-05
2877 2008-12-08 2,095,800 -126,800 0.15 1,435,076,243 8,068,830 3.850 2008-12-04
2878 2008-12-05 2,222,600 -76,400 0.15 1,435,076,243 8,779,270 3.950 2008-12-03
2879 2008-12-04 2,299,000 187,200 0.16 1,435,076,243 8,276,400 3.600 2008-12-02
2880 2008-12-03 2,111,800 527,200 0.15 1,435,076,243 8,236,020 3.900 2008-12-01
2881 2008-12-02 1,584,600 -42,000 0.11 1,435,076,243 5,704,560 3.600 2008-11-28
2882 2008-12-01 1,626,600 -64,800 0.11 1,435,076,243 5,693,100 3.500 2008-11-27
2883 2008-11-28 1,691,400 -50,800 0.12 1,435,076,243 5,581,620 3.300 2008-11-26
2884 2008-11-27 1,742,200 78,000 0.12 1,435,076,243 5,400,820 3.100 2008-11-25
2885 2008-11-26 1,664,200 130,400 0.12 1,435,076,243 5,575,070 3.350 2008-11-24
2886 2008-11-25 1,533,800 -11,200 0.11 1,435,076,243 5,368,300 3.500 2008-11-21
2887 2008-11-24 1,545,000 2,800 0.11 1,435,076,243 5,021,250 3.250 2008-11-20
2888 2008-11-21 1,542,200 -104,800 0.11 1,435,076,243 5,629,030 3.650 2008-11-19
2889 2008-11-20 1,647,000 -183,600 0.11 1,435,076,243 6,423,300 3.900 2008-11-18
2890 2008-11-19 1,830,600 416,000 0.13 1,435,076,243 7,596,990 4.150 2008-11-17
2891 2008-11-18 1,414,600 -25,600 0.10 1,435,076,243 5,799,860 4.100 2008-11-14
2892 2008-11-17 1,440,200 198,400 0.10 1,435,076,243 6,120,850 4.250 2008-11-13
2893 2008-11-14 1,241,800 119,200 0.09 1,435,076,243 5,526,010 4.450 2008-11-12
2894 2008-11-13 1,122,600 -252,800 0.08 1,435,076,243 5,500,740 4.900 2008-11-11
2895 2008-11-12 1,375,400 -53,600 0.10 1,435,076,243 6,189,300 4.500 2008-11-10
2896 2008-11-11 1,429,000 -132,400 0.10 1,435,076,243 5,358,750 3.750 2008-11-07
2897 2008-11-10 1,561,400 147,200 0.11 1,435,076,243 4,918,410 3.150 2008-11-06
2898 2008-11-07 1,414,200 -61,200 0.10 1,435,076,243 4,242,600 3.000 2008-11-05
2899 2008-11-06 1,475,400 93,200 0.10 1,435,076,243 4,131,120 2.800 2008-11-04
2900 2008-11-05 1,382,200 -8,000 0.10 1,435,076,243 3,939,270 2.850 2008-11-03
2901 2008-11-04 1,390,200 -20,400 0.10 1,435,076,243 4,309,620 3.100 2008-10-31
2902 2008-11-03 1,410,600 -892,000 0.10 1,435,076,243 4,090,740 2.900 2008-10-30
2903 2008-10-31 2,302,600 -73,200 0.16 1,435,076,243 5,123,285 2.225 2008-10-29
2904 2008-10-30 2,375,800 -9,200 0.17 1,437,721,843 5,167,365 2.175 2008-10-28
2905 2008-10-29 2,385,000 150,000 0.17 1,437,721,843 4,650,750 1.950 2008-10-27
2906 2008-10-28 2,235,000 28,000 0.16 1,437,721,843 4,302,375 1.925 2008-10-24
2907 2008-10-27 2,207,000 -30,000 0.15 1,437,721,843 5,241,625 2.375 2008-10-23
2908 2008-10-24 2,237,000 100,000 0.16 1,437,721,843 5,592,500 2.500 2008-10-22
2909 2008-10-23 2,137,000 -47,600 0.15 1,437,721,843 5,663,050 2.650 2008-10-21
2910 2008-10-22 2,184,600 -73,200 0.15 1,437,721,843 5,570,730 2.550 2008-10-20
2911 2008-10-21 2,257,800 109,200 0.16 1,437,721,843 5,588,055 2.475 2008-10-17
2912 2008-10-20 2,148,600 -3,200 0.15 1,437,721,843 5,693,790 2.650 2008-10-16
2913 2008-10-17 2,151,800 223,200 0.15 1,437,721,843 5,702,270 2.650 2008-10-15
2914 2008-10-16 1,928,600 -76,400 0.13 1,437,721,843 6,075,090 3.150 2008-10-14
2915 2008-10-15 2,005,000 140,400 0.14 1,437,721,843 7,017,500 3.500 2008-10-13
2916 2008-10-14 1,864,600 -750,000 0.13 1,437,721,843 6,432,870 3.450 2008-10-10
2917 2008-10-13 2,614,600 -69,200 0.18 1,437,721,843 9,935,480 3.800 2008-10-09
2918 2008-10-10 2,683,800 145,200 0.19 1,437,721,843 9,930,060 3.700 2008-10-08
2919 2008-10-09 2,538,600 675,600 0.18 1,437,721,843 12,312,210 4.850 2008-10-06
2920 2008-10-08 1,863,000 -6,000 0.13 1,437,721,843 9,315,000 5.000 2008-10-03
2921 2008-10-06 1,869,000 160,000 0.13 1,437,721,843 9,625,350 5.150 2008-10-02
2922 2008-10-03 1,709,000 -17,600 0.12 1,437,721,843 9,314,050 5.450 2008-09-30
2923 2008-10-02 1,726,600 -13,200 0.12 1,437,721,843 9,582,630 5.550 2008-09-29
2924 2008-09-30 1,739,800 40,800 0.12 1,437,721,843 10,003,850 5.750 2008-09-26
2925 2008-09-29 1,699,000 21,600 0.12 1,456,668,243 10,194,000 6.000 2008-09-25
2926 2008-09-26 1,677,400 -4,000 0.12 1,456,668,243 9,728,920 5.800 2008-09-24
2927 2008-09-25 1,681,400 42,000 0.12 1,456,668,243 9,752,120 5.800 2008-09-23
2928 2008-09-24 1,639,400 -131,600 0.11 1,456,668,243 10,656,100 6.500 2008-09-22
2929 2008-09-23 1,771,000 126,000 0.12 1,456,668,243 11,157,300 6.300 2008-09-19
2930 2008-09-22 1,645,000 328,000 0.11 1,456,668,243 9,623,250 5.850 2008-09-18
2931 2008-09-19 1,317,000 -19,600 0.09 1,456,668,243 8,758,050 6.650 2008-09-17
2932 2008-09-18 1,336,600 570,000 0.09 1,456,668,243 8,821,560 6.600 2008-09-16
2933 2008-09-17 766,600 52,800 0.05 1,456,668,243 5,097,890 6.650 2008-09-12
2934 2008-09-16 713,800 -23,600 0.05 1,456,668,243 4,639,700 6.500 2008-09-11
2935 2008-09-12 737,400 4,400 0.05 1,456,668,243 4,535,010 6.150 2008-09-10
2936 2008-09-11 733,000 -41,531 0.05 1,456,668,243 4,947,750 6.750 2008-09-09
2937 2008-09-10 774,531 20,000 0.05 1,456,668,243 5,615,350 7.250 2008-09-08
2938 2008-09-09 754,531 8,800 0.05 1,456,668,243 5,583,529 7.400 2008-09-05
2939 2008-09-08 745,731 16,000 0.05 1,456,668,243 5,481,123 7.350 2008-09-04
2940 2008-09-05 729,731 15,600 0.05 1,456,668,243 5,764,875 7.900 2008-09-03
2941 2008-09-04 714,131 -110,469 0.05 1,456,668,243 6,320,059 8.850 2008-09-02
2942 2008-09-03 824,600 -112,000 0.06 1,456,668,243 7,916,160 9.600 2008-09-01
2943 2008-09-02 936,600 220,000 0.06 1,456,668,243 8,757,210 9.350 2008-08-29
2944 2008-09-01 716,600 24,000 0.05 1,456,668,243 6,485,230 9.050 2008-08-28
2945 2008-08-29 692,600 54,000 0.05 1,456,668,243 6,371,920 9.200 2008-08-27
2946 2008-08-28 638,600 2,000 0.04 1,456,668,243 5,619,680 8.800 2008-08-26
2947 2008-08-27 636,600 -1,600 0.04 1,456,668,243 5,952,210 9.350 2008-08-25
2948 2008-08-26 638,200 -46,000 0.04 1,456,668,243 5,967,170 9.350 2008-08-21
2949 2008-08-25 684,200 800 0.05 1,456,668,243 6,534,110 9.550 2008-08-20
2950 2008-08-21 683,400 43,200 0.05 1,456,668,243 6,355,620 9.300 2008-08-19
2951 2008-08-19 640,200 -208,000 0.04 1,456,668,243 6,402,000 10.00 2008-08-15
2952 2008-08-18 848,200 204,000 0.06 1,456,668,243 8,354,770 9.850 2008-08-14
2953 2008-08-15 644,200 14,000 0.04 1,456,668,243 6,119,900 9.500 2008-08-13
2954 2008-08-14 630,200 4,800 0.04 1,456,668,243 6,238,980 9.900 2008-08-12
2955 2008-08-13 625,400 -70,000 0.04 1,456,668,243 6,597,970 10.55 2008-08-11
2956 2008-08-11 695,400 -7,200 0.05 1,456,668,243 8,414,340 12.10 2008-08-07
2957 2008-08-08 702,600 6,000 0.05 1,456,668,243 8,466,330 12.05 2008-08-05
2958 2008-08-07 696,600 4,400 0.05 1,456,668,243 8,707,500 12.50 2008-08-04
2959 2008-08-05 692,200 3,200 0.05 1,456,668,243 8,790,940 12.70 2008-08-01
2960 2008-08-04 689,000 1,200 0.05 1,456,668,243 8,957,000 13.00 2008-07-31
2961 2008-08-01 687,800 -4,000 0.05 1,456,668,243 8,803,840 12.80 2008-07-30
2962 2008-07-31 691,800 -2,000 0.05 1,456,668,243 8,682,090 12.55 2008-07-29
2963 2008-07-30 693,800 -1,600 0.05 1,456,668,243 8,672,500 12.50 2008-07-28
2964 2008-07-29 695,400 -800 0.05 1,456,668,243 8,762,040 12.60 2008-07-25
2965 2008-07-28 696,200 6,000 0.05 1,456,668,243 8,841,740 12.70 2008-07-24
2966 2008-07-24 690,200 2,000 0.05 1,456,668,243 8,627,500 12.50 2008-07-22
2967 2008-07-23 688,200 -2,000 0.05 1,456,668,243 8,636,910 12.55 2008-07-21
2968 2008-07-21 690,200 -6,000 0.05 1,456,668,243 8,903,580 12.90 2008-07-17
2969 2008-07-18 696,200 -4,800 0.05 1,456,668,243 8,806,930 12.65 2008-07-16
2970 2008-07-17 701,000 -10,400 0.05 1,456,668,243 8,797,550 12.55 2008-07-15
2971 2008-07-16 711,400 12,000 0.05 1,456,668,243 9,283,770 13.05 2008-07-14
2972 2008-07-15 699,400 18,000 0.05 1,456,668,243 9,441,900 13.50 2008-07-11
2973 2008-07-11 681,400 -8,000 0.05 1,456,668,243 8,858,200 13.00 2008-07-09
2974 2008-07-10 689,400 -2,000 0.05 1,456,668,243 8,927,730 12.95 2008-07-08
2975 2008-07-09 691,400 13,200 0.05 1,456,668,243 8,607,930 12.45 2008-07-07
2976 2008-07-08 678,200 -4,000 0.05 1,456,668,243 8,409,680 12.40 2008-07-04
2977 2008-07-07 682,200 -10,000 0.05 1,456,668,243 8,356,950 12.25 2008-07-03
2978 2008-07-04 692,200 -5,200 0.05 1,456,668,243 8,617,890 12.45 2008-07-02
2979 2008-07-03 697,400 8,000 0.05 1,456,668,243 8,891,850 12.75 2008-06-30
2980 2008-06-30 689,400 -4,000 0.05 1,456,668,243 8,893,260 12.90 2008-06-26
2981 2008-06-27 693,400 -39,600 0.05 1,456,668,243 8,806,180 12.70 2008-06-25
2982 2008-06-26 733,000 34,000 0.05 1,456,668,243 9,272,450 12.65 2008-06-24
2983 2008-06-24 699,000 -5,200 0.05 1,456,668,243 9,121,950 13.05 2008-06-20
2984 2008-06-23 704,200 -2,000 0.05 1,456,668,243 8,908,130 12.65 2008-06-19
2985 2008-06-20 706,200 -10,000 0.05 1,456,668,243 9,286,530 13.15 2008-06-18
2986 2008-06-19 716,200 -201,600 0.05 1,456,668,243 9,561,270 13.35 2008-06-17
2987 2008-06-18 917,800 -143,200 0.06 1,456,668,243 11,518,390 12.55 2008-06-16
2988 2008-06-17 1,061,000 -81,600 0.07 1,456,668,243 12,201,500 11.50 2008-06-13
2989 2008-06-16 1,142,600 194,400 0.08 1,456,668,243 12,739,990 11.15 2008-06-12
2990 2008-06-13 948,200 -18,000 0.07 1,456,668,243 10,904,300 11.50 2008-06-11
2991 2008-06-12 966,200 11,200 0.07 1,456,668,243 11,014,680 11.40 2008-06-10
2992 2008-06-11 955,000 1,200 0.07 1,456,668,243 11,842,000 12.40 2008-06-06
2993 2008-06-10 953,800 199,200 0.07 1,456,668,243 11,684,050 12.25 2008-06-05
2994 2008-06-06 754,600 -40,800 0.05 1,456,668,243 9,847,530 13.05 2008-06-04
2995 2008-06-05 795,400 -3,200 0.05 1,456,668,243 10,857,210 13.65 2008-06-03
2996 2008-06-04 798,600 54,000 0.05 1,456,668,243 11,340,120 14.20 2008-06-02
2997 2008-06-02 744,600 2,000 0.05 1,456,668,243 10,275,480 13.80 2008-05-29
2998 2008-05-30 742,600 -2,400 0.05 1,456,668,243 10,322,140 13.90 2008-05-28
2999 2008-05-29 745,000 -5,200 0.05 1,456,668,243 10,355,500 13.90 2008-05-27
3000 2008-05-28 750,200 -15,600 0.05 1,456,668,243 10,202,720 13.60 2008-05-26
3001 2008-05-27 765,800 -1,200 0.05 1,456,668,243 10,606,330 13.85 2008-05-23
3002 2008-05-26 767,000 -122,400 0.05 1,456,668,243 10,469,550 13.65 2008-05-22
3003 2008-05-23 889,400 102,800 0.06 1,456,668,243 12,496,070 14.05 2008-05-21
3004 2008-05-22 786,600 -14,400 0.05 1,456,668,243 11,169,720 14.20 2008-05-20
3005 2008-05-21 801,000 -246,800 0.05 1,456,668,243 11,774,700 14.70 2008-05-19
3006 2008-05-20 1,047,800 272,000 0.07 1,456,668,243 15,035,930 14.35 2008-05-16
3007 2008-05-19 775,800 -517,600 0.05 1,456,668,243 10,861,200 14.00 2008-05-15
3008 2008-05-16 1,293,400 69,600 0.09 1,456,668,243 17,202,220 13.30 2008-05-14
3009 2008-05-15 1,223,800 -11,200 0.08 1,456,668,243 15,848,210 12.95 2008-05-13
3010 2008-05-14 1,235,000 -53,600 0.08 1,456,668,243 15,005,250 12.15 2008-05-09
3011 2008-05-13 1,288,600 76,400 0.09 1,456,668,243 16,107,500 12.50 2008-05-08
3012 2008-05-09 1,212,200 -39,200 0.08 1,456,668,243 15,455,550 12.75 2008-05-07
3013 2008-05-08 1,251,400 40,400 0.09 1,456,668,243 16,455,910 13.15 2008-05-06
3014 2008-05-07 1,211,000 62,400 0.08 1,456,668,243 15,803,550 13.05 2008-05-05
3015 2008-05-06 1,148,600 -37,200 0.08 1,456,668,243 14,702,080 12.80 2008-05-02
3016 2008-05-05 1,185,800 118,800 0.08 1,456,668,243 14,407,470 12.15 2008-04-30
3017 2008-05-02 1,067,000 246,800 0.07 1,456,668,243 13,764,300 12.90 2008-04-29
3018 2008-04-30 820,200 171,200 0.06 1,456,668,243 10,990,680 13.40 2008-04-28
3019 2008-04-29 649,000 -245,200 0.04 1,452,056,243 8,891,300 13.70 2008-04-25
3020 2008-04-28 894,200 260,400 0.06 1,452,056,243 12,116,410 13.55 2008-04-24
3021 2008-04-25 633,800 20,400 0.04 1,452,056,243 8,302,780 13.10 2008-04-23
3022 2008-04-24 613,400 -23,600 0.04 1,452,056,243 8,311,570 13.55 2008-04-22
3023 2008-04-23 637,000 -85,600 0.04 1,452,056,243 8,089,900 12.70 2008-04-21
3024 2008-04-22 722,600 85,200 0.05 1,452,056,243 9,249,280 12.80 2008-04-18
3025 2008-04-21 637,400 -136,400 0.04 1,452,056,243 7,011,400 11.00 2008-04-17
3026 2008-04-18 773,800 60,400 0.05 1,452,056,243 8,124,900 10.50 2008-04-16
3027 2008-04-17 713,400 -10,000 0.05 1,452,056,243 6,955,650 9.750 2008-04-15
3028 2008-04-15 723,400 -14,000 0.05 1,452,056,243 7,125,490 9.850 2008-04-11
3029 2008-04-14 737,400 52,000 0.05 1,452,056,243 7,337,130 9.950 2008-04-10
3030 2008-04-11 685,400 64,000 0.05 1,452,056,243 6,648,380 9.700 2008-04-09
3031 2008-04-10 621,400 -4,000 0.04 1,452,056,243 6,214,000 10.00 2008-04-08
3032 2008-04-08 625,400 4,000 0.04 1,452,056,243 5,784,950 9.250 2008-04-03
3033 2008-04-07 621,400 3,600 0.04 1,452,056,243 5,747,950 9.250 2008-04-02
3034 2008-04-03 617,800 -12,000 0.04 1,452,056,243 5,683,760 9.200 2008-04-01
3035 2008-04-02 629,800 -248,000 0.04 1,452,056,243 5,762,670 9.150 2008-03-31
3036 2008-04-01 877,800 208,000 0.06 1,452,056,243 7,592,970 8.650 2008-03-28
3037 2008-03-31 669,800 38,000 0.05 1,452,056,243 5,659,810 8.450 2008-03-27
3038 2008-03-28 631,800 -132,000 0.04 1,440,342,643 5,180,760 8.200 2008-03-26
3039 2008-03-26 763,800 -51,200 0.05 1,440,342,643 5,461,170 7.150 2008-03-20
3040 2008-03-25 815,000 -2,000 0.06 1,440,342,643 5,827,250 7.150 2008-03-19
3041 2008-03-20 817,000 42,400 0.06 1,440,342,643 5,678,150 6.950 2008-03-18
3042 2008-03-19 774,600 88,800 0.05 1,440,342,643 6,003,150 7.750 2008-03-17
3043 2008-03-18 685,800 800 0.05 1,440,342,643 5,897,880 8.600 2008-03-14
3044 2008-03-17 685,000 12,000 0.05 1,440,342,643 6,439,000 9.400 2008-03-13
3045 2008-03-14 673,000 -66,400 0.05 1,440,342,643 6,696,350 9.950 2008-03-12
3046 2008-03-13 739,400 -3,200 0.05 1,440,342,643 7,209,150 9.750 2008-03-11
3047 2008-03-12 742,600 6,000 0.05 1,440,342,643 7,314,610 9.850 2008-03-10
3048 2008-03-11 736,600 7,200 0.05 1,440,342,643 7,771,130 10.55 2008-03-07
3049 2008-03-10 729,400 -82,400 0.05 1,440,342,643 8,059,870 11.05 2008-03-06
3050 2008-03-07 811,800 96,000 0.06 1,440,342,643 8,929,800 11.00 2008-03-05
3051 2008-03-06 715,800 -54,000 0.05 1,440,342,643 8,088,540 11.30 2008-03-04
3052 2008-03-05 769,800 -62,000 0.05 1,440,342,643 8,544,780 11.10 2008-03-03
3053 2008-03-04 831,800 -9,200 0.06 1,440,342,643 9,524,110 11.45 2008-02-29
3054 2008-03-03 841,000 -28,000 0.06 1,440,342,643 9,251,000 11.00 2008-02-28
3055 2008-02-29 869,000 72,000 0.06 1,440,342,643 9,472,100 10.90 2008-02-27
3056 2008-02-28 797,000 61,200 0.06 1,415,788,643 8,527,900 10.70 2008-02-26
3057 2008-02-27 735,800 -10,000 0.05 1,415,788,643 8,057,010 10.95 2008-02-25
3058 2008-02-26 745,800 -84,400 0.05 1,415,788,643 8,241,090 11.05 2008-02-22
3059 2008-02-25 830,200 33,600 0.06 1,415,788,643 9,049,180 10.90 2008-02-21
3060 2008-02-22 796,600 106,400 0.06 1,415,788,643 9,200,730 11.55 2008-02-20
3061 2008-02-21 690,200 84,800 0.05 1,415,788,643 8,178,870 11.85 2008-02-19
3062 2008-02-20 605,400 800 0.04 1,415,788,643 6,629,130 10.95 2008-02-18
3063 2008-02-19 604,600 48,800 0.04 1,415,788,643 6,469,220 10.70 2008-02-15
3064 2008-02-18 555,800 -16,000 0.04 1,415,788,643 5,641,370 10.15 2008-02-14
3065 2008-02-15 571,800 -6,000 0.04 1,415,788,643 5,460,690 9.550 2008-02-13
3066 2008-02-14 577,800 24,000 0.04 1,415,788,643 5,286,870 9.150 2008-02-12
3067 2008-02-13 553,800 -22,000 0.04 1,415,788,643 5,011,890 9.050 2008-02-11
3068 2008-02-12 575,800 -30,000 0.04 1,415,788,643 5,959,530 10.35 2008-02-05
3069 2008-02-11 605,800 14,000 0.04 1,415,788,643 6,451,770 10.65 2008-02-04
3070 2008-02-05 591,800 14,000 0.04 1,415,788,643 6,273,080 10.60 2008-02-01
3071 2008-02-04 577,800 -1,600 0.04 1,415,788,643 6,182,460 10.70 2008-01-31
3072 2008-02-01 579,400 400 0.04 1,415,788,643 6,518,250 11.25 2008-01-30
3073 2008-01-30 579,000 2,000 0.04 1,400,639,443 7,121,700 12.30 2008-01-28
3074 2008-01-29 577,000 -6,400 0.04 1,400,639,443 7,529,850 13.05 2008-01-25
3075 2008-01-28 583,400 18,000 0.04 1,400,639,443 7,000,800 12.00 2008-01-24
3076 2008-01-25 565,400 4,400 0.04 1,400,639,443 6,841,340 12.10 2008-01-23
3077 2008-01-24 561,000 -3,200 0.04 1,400,639,443 7,264,950 12.95 2008-01-22
3078 2008-01-23 564,200 -34,000 0.04 1,400,639,443 7,898,800 14.00 2008-01-21
3079 2008-01-22 598,200 2,000 0.04 1,400,639,443 8,554,260 14.30 2008-01-18
3080 2008-01-21 596,200 3,200 0.04 1,400,639,443 8,704,520 14.60 2008-01-17
3081 2008-01-18 593,000 6,000 0.04 1,400,639,443 8,983,950 15.15 2008-01-16
3082 2008-01-17 587,000 -7,200 0.04 1,400,639,443 9,597,450 16.35 2008-01-15
3083 2008-01-16 594,200 -9,600 0.04 1,400,639,443 10,012,270 16.85 2008-01-14
3084 2008-01-15 603,800 -36,400 0.04 1,400,639,443 10,566,500 17.50 2008-01-11
3085 2008-01-14 640,200 14,000 0.05 1,400,639,443 11,043,450 17.25 2008-01-10
3086 2008-01-11 626,200 60,800 0.04 1,400,639,443 9,706,100 15.50 2008-01-09
3087 2008-01-10 565,400 26,000 0.04 1,400,639,443 8,905,050 15.75 2008-01-08
3088 2008-01-09 539,400 -40,000 0.04 1,400,639,443 8,091,000 15.00 2008-01-07
3089 2008-01-08 579,400 2,000 0.04 1,400,639,443 8,806,880 15.20 2008-01-04
3090 2008-01-07 577,400 2,000 0.04 1,400,639,443 8,834,220 15.30 2008-01-03
3091 2008-01-03 575,400 -2,000 0.04 1,400,639,443 9,206,400 16.00 2007-12-28
3092 2007-12-28 577,400 14,000 0.04 1,398,121,443 8,834,220 15.30 2007-12-21
3093 2007-12-27 563,400 -4,000 0.04 1,398,121,443 8,028,450 14.25 2007-12-20
3094 2007-12-21 567,400 31,600 0.04 1,398,121,443 7,971,970 14.05 2007-12-19
3095 2007-12-20 535,800 -64,400 0.04 1,398,121,443 7,554,780 14.10 2007-12-18
3096 2007-12-19 600,200 -87,600 0.04 1,398,121,443 8,462,820 14.10 2007-12-17
3097 2007-12-18 687,800 85,200 0.05 1,398,121,443 10,557,730 15.35 2007-12-14
3098 2007-12-17 602,600 -10,000 0.04 1,398,121,443 9,641,600 16.00 2007-12-13
3099 2007-12-13 612,600 2,000 0.04 1,398,121,443 10,230,420 16.70 2007-12-11
3100 2007-12-12 610,600 8,000 0.04 1,398,121,443 10,044,370 16.45 2007-12-10
3101 2007-12-11 602,600 -10,000 0.04 1,398,121,443 10,304,460 17.10 2007-12-07
3102 2007-12-10 612,600 2,000 0.04 1,398,121,443 10,414,200 17.00 2007-12-06
3103 2007-12-07 610,600 20,000 0.04 1,398,121,443 10,502,320 17.20 2007-12-05
3104 2007-12-06 590,600 -106,800 0.04 1,398,121,443 10,217,380 17.30 2007-12-04
3105 2007-12-05 697,400 105,600 0.05 1,398,121,443 11,611,710 16.65 2007-12-03
3106 2007-11-29 591,800 -400 0.04 1,398,121,443 9,853,470 16.65 2007-11-27
3107 2007-11-27 592,200 -15,200 0.04 1,398,121,443 9,682,470 16.35 2007-11-23
3108 2007-11-26 607,400 10,400 0.04 1,398,121,443 9,900,620 16.30 2007-11-22
3109 2007-11-23 597,000 8,400 0.04 1,398,121,443 9,850,500 16.50 2007-11-21
3110 2007-11-21 588,600 5,600 0.04 1,398,121,443 10,153,350 17.25 2007-11-19
3111 2007-11-20 583,000 4,000 0.04 1,398,121,443 10,260,800 17.60 2007-11-16
3112 2007-11-19 579,000 2,000 0.04 1,398,121,443 10,074,600 17.40 2007-11-15
3113 2007-11-16 577,000 -4,400 0.04 1,398,121,443 10,414,850 18.05 2007-11-14
3114 2007-11-15 581,400 -2,800 0.04 1,398,121,443 10,058,220 17.30 2007-11-13
3115 2007-11-14 584,200 8,000 0.04 1,398,121,443 10,661,650 18.25 2007-11-12
3116 2007-11-13 576,200 3,200 0.04 1,398,121,443 11,264,710 19.55 2007-11-09
3117 2007-11-12 573,000 -14,000 0.04 1,398,121,443 11,488,650 20.05 2007-11-08
3118 2007-11-08 587,000 9,600 0.04 1,398,121,443 11,651,950 19.85 2007-11-06
3119 2007-11-07 577,400 2,800 0.04 1,398,121,443 11,663,480 20.20 2007-11-05
3120 2007-11-06 574,600 -9,600 0.04 1,398,121,443 12,238,980 21.30 2007-11-02
3121 2007-11-05 584,200 -20,800 0.04 1,398,121,443 12,677,140 21.70 2007-11-01
3122 2007-11-02 605,000 10,400 0.04 1,398,121,443 12,402,500 20.50 2007-10-31
3123 2007-11-01 594,600 26,200 0.04 1,398,121,443 11,981,190 20.15 2007-10-30
3124 2007-10-31 568,400 -3,200 0.04 1,398,121,443 11,907,980 20.95 2007-10-29
3125 2007-10-30 571,600 10,000 0.04 1,398,121,443 11,689,220 20.45 2007-10-26
3126 2007-10-29 561,600 24,800 0.04 1,398,121,443 11,232,000 20.00 2007-10-25
3127 2007-10-26 536,800 7,600 0.04 1,398,121,443 10,923,880 20.35 2007-10-24
3128 2007-10-25 529,200 -11,668 0.04 1,398,121,443 10,954,440 20.70 2007-10-23
3129 2007-10-24 540,868 -18,000 0.04 1,398,121,443 10,817,360 20.00 2007-10-22
3130 2007-10-23 558,868 -38,800 0.04 1,398,121,443 11,289,134 20.20 2007-10-18
3131 2007-10-22 597,668 36,400 0.04 1,398,121,443 11,803,943 19.75 2007-10-17
3132 2007-10-18 561,268 -400 0.04 1,398,121,443 10,299,268 18.35 2007-10-16
3133 2007-10-17 561,668 2,000 0.04 1,398,121,443 10,615,525 18.90 2007-10-15
3134 2007-10-16 559,668 -32,800 0.04 1,398,121,443 10,857,559 19.40 2007-10-12
3135 2007-10-15 592,468 -110,000 0.04 1,398,121,443 11,819,737 19.95 2007-10-11
3136 2007-10-12 702,468 35,600 0.05 1,398,121,443 12,960,535 18.45 2007-10-10
3137 2007-10-11 666,868 32,400 0.05 1,398,121,443 11,103,352 16.65 2007-10-09
3138 2007-10-10 634,468 -70,400 0.05 1,398,121,443 10,246,658 16.15 2007-10-08
3139 2007-10-09 704,868 80,000 0.05 1,398,121,443 11,665,565 16.55 2007-10-05
3140 2007-10-08 624,868 -52,000 0.04 1,398,121,443 10,091,618 16.15 2007-10-04
3141 2007-10-05 676,868 -113,200 0.05 1,398,121,443 12,454,371 18.40 2007-10-03
3142 2007-10-04 790,068 -10,400 0.06 1,398,121,443 13,905,197 17.60 2007-10-02
3143 2007-10-03 800,468 -42,000 0.06 1,398,121,443 12,167,114 15.20 2007-09-28
3144 2007-10-02 842,468 30,000 0.06 1,398,121,443 12,931,884 15.35 2007-09-27
3145 2007-09-28 812,468 -23,200 0.06 1,393,531,443 12,105,773 14.90 2007-09-25
3146 2007-09-27 835,668 -107,200 0.06 1,393,531,443 13,078,204 15.65 2007-09-24
3147 2007-09-25 942,868 25,200 0.07 1,393,531,443 14,944,458 15.85 2007-09-21
3148 2007-09-24 917,668 -10,400 0.07 1,393,531,443 14,407,388 15.70 2007-09-20
3149 2007-09-21 928,068 -184,000 0.07 1,393,531,443 14,895,491 16.05 2007-09-19
3150 2007-09-20 1,112,068 -57,600 0.08 1,393,531,443 17,459,468 15.70 2007-09-18
3151 2007-09-19 1,169,668 46,000 0.08 1,393,531,443 17,194,120 14.70 2007-09-17
3152 2007-09-18 1,123,668 -22,800 0.08 1,393,531,443 16,855,020 15.00 2007-09-14
3153 2007-09-17 1,146,468 224,000 0.08 1,393,531,443 17,426,314 15.20 2007-09-13
3154 2007-09-14 922,468 -4,000 0.07 1,393,531,443 14,436,624 15.65 2007-09-12
3155 2007-09-13 926,468 112,800 0.07 1,393,531,443 14,313,931 15.45 2007-09-11
3156 2007-09-12 813,668 6,800 0.06 1,393,531,443 12,164,337 14.95 2007-09-10
3157 2007-09-11 806,868 -51,200 0.06 1,393,531,443 11,054,092 13.70 2007-09-07
3158 2007-09-10 858,068 -56,400 0.06 1,393,531,443 11,498,111 13.40 2007-09-06
3159 2007-09-07 914,468 -8,800 0.07 1,393,531,443 12,162,424 13.30 2007-09-05
3160 2007-09-06 923,268 28,000 0.07 1,393,531,443 12,094,811 13.10 2007-09-04
3161 2007-09-05 895,268 -26,000 0.06 1,393,531,443 12,041,355 13.45 2007-09-03
3162 2007-09-04 921,268 117,200 0.07 1,393,531,443 12,437,118 13.50 2007-08-31
3163 2007-09-03 804,068 -79,600 0.06 1,393,531,443 10,131,257 12.60 2007-08-30
3164 2007-08-31 883,668 -39,200 0.06 1,393,531,443 10,515,649 11.90 2007-08-29
3165 2007-08-30 922,868 40,800 0.07 1,233,531,443 11,166,703 12.10 2007-08-28
3166 2007-08-29 882,068 86,000 0.07 1,233,531,443 11,422,781 12.95 2007-08-27
3167 2007-08-28 796,068 -348,400 0.06 1,233,531,443 9,154,782 11.50 2007-08-24
3168 2007-08-27 1,144,468 290,800 0.09 1,233,531,443 12,016,914 10.50 2007-08-23
3169 2007-08-24 853,668 44,000 0.07 1,233,531,443 7,683,012 9.000 2007-08-22
3170 2007-08-23 809,668 4,800 0.07 1,233,531,443 7,165,562 8.850 2007-08-21
3171 2007-08-22 804,868 68,800 0.07 1,233,531,443 7,606,003 9.450 2007-08-20
3172 2007-08-21 736,068 -265,200 0.06 1,233,531,443 6,624,612 9.000 2007-08-17
3173 2007-08-20 1,001,268 -800 0.08 1,233,531,443 9,061,475 9.050 2007-08-16
3174 2007-08-17 1,002,068 -76,000 0.08 1,233,531,443 10,571,817 10.55 2007-08-15
3175 2007-08-16 1,078,068 37,600 0.09 1,233,531,443 11,589,231 10.75 2007-08-14
3176 2007-08-15 1,040,468 -16,400 0.08 1,233,531,443 11,341,101 10.90 2007-08-13
3177 2007-08-14 1,056,868 50,800 0.09 1,233,531,443 11,097,114 10.50 2007-08-10
3178 2007-08-13 1,006,068 105,200 0.08 1,233,531,443 11,318,265 11.25 2007-08-09
3179 2007-08-10 900,868 44,800 0.07 1,233,531,443 9,864,505 10.95 2007-08-08
3180 2007-08-09 856,068 -78,800 0.07 1,233,531,443 8,646,287 10.10 2007-08-07
3181 2007-08-08 934,868 -81,200 0.08 1,233,531,443 10,283,548 11.00 2007-08-06
3182 2007-08-07 1,016,068 111,200 0.08 1,233,531,443 11,938,799 11.75 2007-08-03
3183 2007-08-06 904,868 -24,800 0.07 1,233,531,443 9,863,061 10.90 2007-08-02
3184 2007-08-03 929,668 -173,200 0.08 1,233,531,443 11,156,016 12.00 2007-08-01
3185 2007-08-02 1,102,868 -38,800 0.09 1,233,531,443 14,061,567 12.75 2007-07-31
3186 2007-08-01 1,141,668 129,200 0.09 1,233,531,443 14,784,601 12.95 2007-07-30
3187 2007-07-31 1,012,468 65,600 0.08 1,233,531,443 13,668,318 13.50 2007-07-27
3188 2007-07-30 946,868 22,400 0.08 1,213,711,443 12,546,001 13.25 2007-07-26
3189 2007-07-27 924,468 -2,000 0.08 1,213,711,443 11,370,956 12.30 2007-07-25
3190 2007-07-26 926,468 -122,000 0.08 1,213,711,443 10,700,705 11.55 2007-07-24
3191 2007-07-25 1,048,468 -92,800 0.09 1,213,711,443 12,371,922 11.80 2007-07-23
3192 2007-07-24 1,141,268 22,400 0.09 1,213,711,443 11,070,300 9.700 2007-07-20
3193 2007-07-23 1,118,868 -39,600 0.09 1,213,711,443 11,132,737 9.950 2007-07-19
3194 2007-07-20 1,158,468 -12,800 0.10 1,213,711,443 11,063,369 9.550 2007-07-18
3195 2007-07-19 1,171,268 -1,792,800 0.10 1,213,711,443 11,419,863 9.750 2007-07-17
3196 2007-07-18 2,964,068 -48,800 0.24 1,213,711,443 28,899,663 9.750 2007-07-16
3197 2007-07-17 3,012,868 80,000 0.25 1,213,711,443 28,772,889 9.550 2007-07-13
3198 2007-07-16 2,932,868 646,800 0.24 1,213,711,443 27,422,316 9.350 2007-07-12
3199 2007-07-13 2,286,068 236,000 0.19 1,213,711,443 21,946,253 9.600 2007-07-11
3200 2007-07-12 2,050,068 170,000 0.17 1,213,711,443 20,090,666 9.800 2007-07-10
3201 2007-07-11 1,880,068 -114,000 0.15 1,213,711,443 18,706,677 9.950 2007-07-09
3202 2007-07-10 1,994,068 -468,800 0.16 1,213,711,443 19,342,460 9.700 2007-07-06
3203 2007-07-09 2,462,868 -637,600 0.20 1,213,711,443 21,796,382 8.850 2007-07-05
3204 2007-07-06 3,100,468 -212,800 0.26 1,213,711,443 24,183,650 7.800 2007-07-04
3205 2007-07-05 3,313,268 207,600 0.27 1,213,711,443 25,843,490 7.800 2007-07-03
3206 2007-07-04 3,105,668 65,600 0.26 1,213,711,443 23,913,644 7.700 2007-06-29
3207 2007-07-03 3,040,068 62,800 0.25 1,213,711,443 23,104,517 7.600 2007-06-28
3208 2007-06-29 2,977,268 -225,600 0.25 1,172,971,443 23,818,144 8.000 2007-06-27
3209 2007-06-28 3,202,868 309,600 0.27 1,172,971,443 25,302,657 7.900 2007-06-26
3210 2007-06-27 2,893,268 104,400 0.25 1,172,971,443 21,988,837 7.600 2007-06-25
3211 2007-06-26 2,788,868 0.24 1,172,971,443 22,171,501 7.950 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top