Shoucheng Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
SINO GRADE SECURITIES LIMITED 華誠證券有限公司
CCASSID: B01585
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.010 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.990 | 2026-02-02 | |||||
| 3 | 2026-02-02 | 544,400 | -6,000 | 0.01 | 8,293,874,573 | 1,121,464 | 2.060 | 2026-01-29 |
| 4 | 2026-01-30 | 550,400 | 20,000 | 0.01 | 8,293,874,573 | 1,128,320 | 2.050 | 2026-01-28 |
| 5 | 2026-01-29 | 530,400 | 6,000 | 0.01 | 8,294,274,573 | 1,082,016 | 2.040 | 2026-01-27 |
| 6 | 2026-01-28 | 524,400 | -10,000 | 0.01 | 8,299,274,573 | 1,064,532 | 2.030 | 2026-01-26 |
| 7 | 2026-01-16 | 534,400 | 10,000 | 0.01 | 8,313,274,573 | 1,106,208 | 2.070 | 2026-01-14 |
| 8 | 2026-01-15 | 524,400 | 10,000 | 0.01 | 8,314,274,573 | 1,095,996 | 2.090 | 2026-01-13 |
| 9 | 2025-12-29 | 514,400 | -10,000 | 0.01 | 8,303,914,456 | 1,116,248 | 2.170 | 2025-12-22 |
| 10 | 2025-12-19 | 524,400 | 10,000 | 0.01 | 8,314,345,874 | 1,017,336 | 1.940 | 2025-12-17 |
| 11 | 2025-12-16 | 514,400 | -10,000 | 0.01 | 8,314,345,874 | 1,044,232 | 2.030 | 2025-12-12 |
| 12 | 2025-11-27 | 524,400 | 10,000 | 0.01 | 8,314,345,874 | 1,059,288 | 2.020 | 2025-11-25 |
| 13 | 2025-11-20 | 514,400 | -10,000 | 0.01 | 8,314,345,874 | 1,121,392 | 2.180 | 2025-11-18 |
| 14 | 2025-11-19 | 524,400 | -10,000 | 0.01 | 8,314,345,874 | 1,195,632 | 2.280 | 2025-11-17 |
| 15 | 2025-11-14 | 534,400 | 20,000 | 0.01 | 8,314,345,874 | 1,164,992 | 2.180 | 2025-11-12 |
| 16 | 2025-11-13 | 514,400 | 10,000 | 0.01 | 8,314,345,874 | 1,105,960 | 2.150 | 2025-11-11 |
| 17 | 2025-11-12 | 504,400 | -2,000 | 0.01 | 8,314,345,874 | 1,074,372 | 2.130 | 2025-11-10 |
| 18 | 2025-10-23 | 506,400 | -10,000 | 0.01 | 8,314,345,874 | 1,114,080 | 2.200 | 2025-10-21 |
| 19 | 2025-10-21 | 516,400 | 20,000 | 0.01 | 8,314,345,874 | 1,099,932 | 2.130 | 2025-10-17 |
| 20 | 2025-10-20 | 496,400 | 24,000 | 0.01 | 8,314,345,874 | 1,106,972 | 2.230 | 2025-10-16 |
| 21 | 2025-10-10 | 472,400 | 6,000 | 0.01 | 8,327,647,784 | 1,110,140 | 2.350 | 2025-10-08 |
| 22 | 2025-10-09 | 466,400 | 10,000 | 0.01 | 8,344,994,765 | 1,124,024 | 2.410 | 2025-10-06 |
| 23 | 2025-10-08 | 456,400 | 10,000 | 0.01 | 8,344,994,765 | 1,109,052 | 2.430 | 2025-10-03 |
| 24 | 2025-10-03 | 446,400 | 10,000 | 0.01 | 8,344,994,765 | 1,124,928 | 2.520 | 2025-09-30 |
| 25 | 2025-09-29 | 436,400 | 20,000 | 0.01 | 8,241,047,716 | 1,073,544 | 2.460 | 2025-09-25 |
| 26 | 2025-09-26 | 416,400 | 6,000 | 0.01 | 8,241,047,716 | 1,053,492 | 2.530 | 2025-09-24 |
| 27 | 2025-09-24 | 410,400 | -4,000 | 0.00 | 8,241,047,716 | 1,042,416 | 2.540 | 2025-09-22 |
| 28 | 2025-09-22 | 414,400 | -20,000 | 0.01 | 8,241,047,716 | 1,040,144 | 2.510 | 2025-09-18 |
| 29 | 2025-09-18 | 434,400 | -10,000 | 0.01 | 8,241,047,716 | 994,776 | 2.290 | 2025-09-16 |
| 30 | 2025-09-17 | 444,400 | 10,000 | 0.01 | 8,241,047,716 | 1,008,788 | 2.270 | 2025-09-15 |
| 31 | 2025-09-16 | 434,400 | -10,000 | 0.01 | 8,241,047,716 | 1,012,152 | 2.330 | 2025-09-12 |
| 32 | 2025-09-15 | 444,400 | 32,000 | 0.01 | 8,241,047,716 | 1,031,008 | 2.320 | 2025-09-11 |
| 33 | 2025-09-11 | 412,400 | 5,200 | 0.01 | 8,241,047,716 | 1,006,256 | 2.440 | 2025-09-09 |
| 34 | 2025-09-09 | 407,200 | -30,000 | 0.01 | 7,917,394,410 | 969,136 | 2.380 | 2025-09-05 |
| 35 | 2025-09-08 | 437,200 | 30,000 | 0.01 | 7,917,394,410 | 966,212 | 2.210 | 2025-09-04 |
| 36 | 2025-09-04 | 407,200 | -80,000 | 0.01 | 7,917,394,410 | 883,624 | 2.170 | 2025-09-02 |
| 37 | 2025-09-03 | 487,200 | -20,000 | 0.01 | 7,917,394,410 | 974,400 | 2.000 | 2025-09-01 |
| 38 | 2025-09-02 | 507,200 | 10,000 | 0.01 | 7,917,394,410 | 958,608 | 1.890 | 2025-08-29 |
| 39 | 2025-08-29 | 497,200 | 30,000 | 0.01 | 7,705,625,344 | 944,680 | 1.900 | 2025-08-27 |
| 40 | 2025-08-27 | 467,200 | 10,000 | 0.01 | 7,705,625,344 | 915,712 | 1.960 | 2025-08-25 |
| 41 | 2025-08-25 | 457,200 | 12,000 | 0.01 | 7,705,625,344 | 877,824 | 1.920 | 2025-08-21 |
| 42 | 2025-08-22 | 445,200 | 20,000 | 0.01 | 7,705,625,344 | 859,236 | 1.930 | 2025-08-20 |
| 43 | 2025-08-21 | 425,200 | 10,000 | 0.01 | 7,705,625,344 | 846,148 | 1.990 | 2025-08-19 |
| 44 | 2025-08-20 | 415,200 | -20,000 | 0.01 | 7,705,625,344 | 842,856 | 2.030 | 2025-08-18 |
| 45 | 2025-08-19 | 435,200 | -20,000 | 0.01 | 7,705,625,344 | 879,104 | 2.020 | 2025-08-15 |
| 46 | 2025-08-18 | 455,200 | -10,000 | 0.01 | 7,705,625,344 | 883,088 | 1.940 | 2025-08-14 |
| 47 | 2025-08-14 | 465,200 | 10,000 | 0.01 | 7,705,625,344 | 902,488 | 1.940 | 2025-08-12 |
| 48 | 2025-08-13 | 455,200 | 52,000 | 0.01 | 7,705,625,344 | 887,640 | 1.950 | 2025-08-11 |
| 49 | 2025-08-12 | 403,200 | -40,000 | 0.01 | 7,705,625,344 | 782,208 | 1.940 | 2025-08-08 |
| 50 | 2025-08-08 | 443,200 | -10,000 | 0.01 | 7,705,625,344 | 855,376 | 1.930 | 2025-08-06 |
| 51 | 2025-08-07 | 453,200 | -60,000 | 0.01 | 7,705,625,344 | 865,612 | 1.910 | 2025-08-05 |
| 52 | 2025-08-05 | 513,200 | 30,000 | 0.01 | 7,705,625,344 | 918,628 | 1.790 | 2025-08-01 |
| 53 | 2025-08-04 | 483,200 | -30,000 | 0.01 | 7,705,625,344 | 898,752 | 1.860 | 2025-07-31 |
| 54 | 2025-07-30 | 513,200 | 30,000 | 0.01 | 7,690,510,823 | 939,156 | 1.830 | 2025-07-28 |
| 55 | 2025-07-28 | 483,200 | -10,000 | 0.01 | 7,639,025,553 | 922,912 | 1.910 | 2025-07-24 |
| 56 | 2025-07-25 | 493,200 | 60,000 | 0.01 | 7,639,025,553 | 907,488 | 1.840 | 2025-07-23 |
| 57 | 2025-07-24 | 433,200 | 30,000 | 0.01 | 7,639,025,553 | 814,416 | 1.880 | 2025-07-22 |
| 58 | 2025-07-22 | 403,200 | 40,000 | 0.01 | 7,265,359,440 | 758,016 | 1.880 | 2025-07-18 |
| 59 | 2025-07-18 | 363,200 | 10,000 | 0.00 | 7,265,359,440 | 697,344 | 1.920 | 2025-07-16 |
| 60 | 2025-07-16 | 353,200 | -40,000 | 0.00 | 7,265,359,440 | 674,612 | 1.910 | 2025-07-14 |
| 61 | 2025-07-15 | 393,200 | -20,000 | 0.01 | 7,265,359,440 | 731,352 | 1.860 | 2025-07-11 |
| 62 | 2025-07-14 | 413,200 | 10,000 | 0.01 | 7,265,359,440 | 739,628 | 1.790 | 2025-07-10 |
| 63 | 2025-07-11 | 403,200 | -16,000 | 0.01 | 7,265,359,440 | 729,792 | 1.810 | 2025-07-09 |
| 64 | 2025-07-07 | 419,200 | -20,000 | 0.01 | 7,284,455,440 | 712,640 | 1.700 | 2025-07-03 |
| 65 | 2025-06-24 | 439,200 | -10,000 | 0.01 | 7,284,455,440 | 698,328 | 1.590 | 2025-06-20 |
| 66 | 2025-06-23 | 449,200 | 20,000 | 0.01 | 7,284,455,440 | 669,308 | 1.490 | 2025-06-19 |
| 67 | 2025-06-10 | 429,200 | -10,000 | 0.01 | 7,284,455,440 | 691,012 | 1.610 | 2025-06-06 |
| 68 | 2025-05-27 | 439,200 | -10,000 | 0.01 | 7,284,455,440 | 689,544 | 1.570 | 2025-05-23 |
| 69 | 2025-05-26 | 449,200 | 10,000 | 0.01 | 7,284,455,440 | 709,736 | 1.580 | 2025-05-22 |
| 70 | 2025-05-23 | 439,200 | 70,000 | 0.01 | 7,284,455,440 | 715,896 | 1.630 | 2025-05-21 |
| 71 | 2025-05-22 | 369,200 | -10,000 | 0.01 | 7,284,455,440 | 620,256 | 1.680 | 2025-05-20 |
| 72 | 2025-05-16 | 379,200 | -10,000 | 0.01 | 7,284,455,440 | 652,224 | 1.720 | 2025-05-14 |
| 73 | 2025-05-15 | 389,200 | 10,000 | 0.01 | 7,284,455,440 | 618,828 | 1.590 | 2025-05-13 |
| 74 | 2025-05-14 | 379,200 | -10,000 | 0.01 | 7,284,455,440 | 614,304 | 1.620 | 2025-05-12 |
| 75 | 2025-05-09 | 389,200 | 30,000 | 0.01 | 7,284,855,440 | 618,828 | 1.590 | 2025-05-07 |
| 76 | 2025-05-07 | 359,200 | -10,000 | 0.00 | 7,284,855,440 | 592,680 | 1.650 | 2025-05-02 |
| 77 | 2025-04-28 | 369,200 | 20,000 | 0.01 | 7,284,855,440 | 575,952 | 1.560 | 2025-04-24 |
| 78 | 2025-04-25 | 349,200 | -10,000 | 0.00 | 7,284,855,440 | 548,244 | 1.570 | 2025-04-23 |
| 79 | 2025-04-23 | 359,200 | 6,000 | 0.00 | 7,284,855,440 | 535,208 | 1.490 | 2025-04-17 |
| 80 | 2025-04-17 | 353,200 | -10,000 | 0.00 | 7,284,855,440 | 540,396 | 1.530 | 2025-04-15 |
| 81 | 2025-04-16 | 363,200 | -6,000 | 0.00 | 7,284,855,440 | 573,856 | 1.580 | 2025-04-14 |
| 82 | 2025-04-10 | 369,200 | -10,000 | 0.01 | 7,284,855,440 | 483,652 | 1.310 | 2025-04-08 |
| 83 | 2025-04-09 | 379,200 | 10,000 | 0.01 | 7,284,855,440 | 474,000 | 1.250 | 2025-04-07 |
| 84 | 2025-04-08 | 369,200 | 10,000 | 0.01 | 7,284,855,440 | 542,724 | 1.470 | 2025-04-03 |
| 85 | 2025-04-03 | 359,200 | -6,000 | 0.00 | 7,284,855,440 | 531,616 | 1.480 | 2025-04-01 |
| 86 | 2025-04-01 | 365,200 | 6,000 | 0.01 | 7,284,855,440 | 566,060 | 1.550 | 2025-03-28 |
| 87 | 2025-03-25 | 359,200 | 10,000 | 0.00 | 7,284,855,440 | 571,128 | 1.590 | 2025-03-21 |
| 88 | 2025-02-26 | 349,200 | 4,000 | 0.00 | 7,286,015,440 | 659,988 | 1.890 | 2025-02-24 |
| 89 | 2025-02-25 | 345,200 | -20,000 | 0.00 | 7,286,015,440 | 617,908 | 1.790 | 2025-02-21 |
| 90 | 2025-02-20 | 365,200 | -20,000 | 0.01 | 7,286,015,440 | 569,712 | 1.560 | 2025-02-18 |
| 91 | 2025-02-13 | 385,200 | -20,000 | 0.01 | 7,286,015,440 | 462,240 | 1.200 | 2025-02-11 |
| 92 | 2025-02-11 | 405,200 | -20,000 | 0.01 | 7,286,015,440 | 474,084 | 1.170 | 2025-02-07 |
| 93 | 2025-01-24 | 425,200 | -800 | 0.01 | 7,286,015,440 | 420,948 | 0.990 | 2025-01-22 |
| 94 | 2024-11-14 | 426,000 | 10,000 | 0.01 | 7,286,015,440 | 434,520 | 1.020 | 2024-11-12 |
| 95 | 2024-11-12 | 416,000 | 800 | 0.01 | 7,286,015,440 | 436,800 | 1.050 | 2024-11-08 |
| 96 | 2024-11-08 | 415,200 | 20,000 | 0.01 | 7,286,015,440 | 452,568 | 1.090 | 2024-11-06 |
| 97 | 2024-11-07 | 395,200 | 10,000 | 0.01 | 7,286,015,440 | 438,672 | 1.110 | 2024-11-05 |
| 98 | 2024-09-24 | 385,200 | -6,000 | 0.01 | 7,287,773,440 | 535,428 | 1.390 | 2024-09-20 |
| 99 | 2024-09-23 | 391,200 | 6,000 | 0.01 | 7,287,773,440 | 535,944 | 1.370 | 2024-09-19 |
| 100 | 2024-09-16 | 385,200 | -4,000 | 0.01 | 7,287,773,440 | 504,612 | 1.310 | 2024-09-12 |
| 101 | 2024-05-06 | 389,200 | 10,000 | 0.01 | 7,299,759,440 | 564,340 | 1.450 | 2024-05-02 |
| 102 | 2024-04-30 | 379,200 | 10,000 | 0.01 | 7,299,759,440 | 530,880 | 1.400 | 2024-04-26 |
| 103 | 2024-02-27 | 369,200 | -4,000 | 0.01 | 7,316,215,440 | 583,336 | 1.580 | 2024-02-23 |
| 104 | 2024-01-09 | 373,200 | 10,000 | 0.01 | 7,369,975,440 | 563,532 | 1.510 | 2024-01-05 |
| 105 | 2023-12-29 | 363,200 | -10,000 | 0.00 | 7,369,975,440 | 559,328 | 1.540 | 2023-12-27 |
| 106 | 2023-10-16 | 373,200 | 8,000 | 0.01 | 7,383,475,440 | 574,728 | 1.540 | 2023-10-12 |
| 107 | 2023-10-13 | 365,200 | -8,000 | 0.00 | 7,383,475,440 | 562,408 | 1.540 | 2023-10-11 |
| 108 | 2023-10-09 | 373,200 | 10,000 | 0.01 | 7,390,975,440 | 556,068 | 1.490 | 2023-10-05 |
| 109 | 2023-04-24 | 363,200 | -8,000 | 0.00 | 7,528,737,440 | 711,872 | 1.960 | 2023-04-20 |
| 110 | 2023-04-06 | 371,200 | -10,000 | 0.00 | 7,528,737,440 | 749,824 | 2.020 | 2023-04-03 |
| 111 | 2023-03-17 | 381,200 | -4,000 | 0.01 | 7,528,737,440 | 686,160 | 1.800 | 2023-03-15 |
| 112 | 2023-01-09 | 385,200 | -20,000 | 0.01 | 7,275,935,194 | 735,732 | 1.910 | 2023-01-05 |
| 113 | 2023-01-04 | 405,200 | 20,000 | 0.01 | 7,275,935,194 | 769,880 | 1.900 | 2022-12-30 |
| 114 | 2023-01-03 | 385,200 | -2,000 | 0.01 | 7,275,935,194 | 731,880 | 1.900 | 2022-12-29 |
| 115 | 2022-12-20 | 387,200 | -30,000 | 0.01 | 7,275,935,194 | 704,704 | 1.820 | 2022-12-16 |
| 116 | 2022-12-09 | 417,200 | -10,000 | 0.01 | 7,275,935,194 | 725,928 | 1.740 | 2022-12-07 |
| 117 | 2022-12-07 | 427,200 | 20,000 | 0.01 | 7,275,935,194 | 717,696 | 1.680 | 2022-12-05 |
| 118 | 2022-12-06 | 407,200 | 20,000 | 0.01 | 7,275,935,194 | 667,808 | 1.640 | 2022-12-02 |
| 119 | 2022-11-22 | 387,200 | -20,000 | 0.01 | 7,277,655,194 | 623,392 | 1.610 | 2022-11-18 |
| 120 | 2022-11-16 | 407,200 | 20,000 | 0.01 | 7,277,655,194 | 635,232 | 1.560 | 2022-11-14 |
| 121 | 2022-11-14 | 387,200 | -20,000 | 0.01 | 7,277,655,194 | 615,648 | 1.590 | 2022-11-10 |
| 122 | 2022-11-08 | 407,200 | -25,200 | 0.01 | 7,277,655,194 | 623,016 | 1.530 | 2022-11-04 |
| 123 | 2022-10-20 | 432,400 | -30,000 | 0.01 | 7,277,655,194 | 570,768 | 1.320 | 2022-10-18 |
| 124 | 2022-09-27 | 462,400 | 30,000 | 0.01 | 7,280,355,194 | 633,488 | 1.370 | 2022-09-23 |
| 125 | 2022-09-20 | 432,400 | -20,000 | 0.01 | 7,280,355,194 | 557,796 | 1.290 | 2022-09-16 |
| 126 | 2022-09-19 | 452,400 | 20,000 | 0.01 | 7,280,355,194 | 556,452 | 1.230 | 2022-09-15 |
| 127 | 2022-08-19 | 432,400 | -8,000 | 0.01 | 7,282,547,194 | 557,796 | 1.290 | 2022-08-17 |
| 128 | 2022-08-01 | 440,400 | -20,000 | 0.01 | 7,282,547,194 | 607,752 | 1.380 | 2022-07-28 |
| 129 | 2022-07-28 | 460,400 | 20,000 | 0.01 | 7,282,547,194 | 635,352 | 1.380 | 2022-07-26 |
| 130 | 2022-07-15 | 440,400 | -60,000 | 0.01 | 7,282,547,194 | 519,672 | 1.180 | 2022-07-13 |
| 131 | 2022-05-10 | 500,400 | -10,000 | 0.01 | 7,282,547,194 | 540,432 | 1.080 | 2022-05-05 |
| 132 | 2022-04-25 | 510,400 | 10,000 | 0.01 | 7,282,547,194 | 556,336 | 1.090 | 2022-04-21 |
| 133 | 2022-04-07 | 500,400 | -10,000 | 0.01 | 7,285,117,194 | 620,496 | 1.240 | 2022-04-04 |
| 134 | 2022-04-01 | 510,400 | -10,000 | 0.01 | 7,285,117,194 | 617,584 | 1.210 | 2022-03-30 |
| 135 | 2022-03-30 | 520,400 | 10,000 | 0.01 | 7,285,117,194 | 614,072 | 1.180 | 2022-03-28 |
| 136 | 2022-03-25 | 510,400 | -6,000 | 0.01 | 7,285,117,194 | 617,584 | 1.210 | 2022-03-23 |
| 137 | 2022-03-22 | 516,400 | 10,000 | 0.01 | 7,285,117,194 | 599,024 | 1.160 | 2022-03-18 |
| 138 | 2022-03-10 | 506,400 | -20,000 | 0.01 | 7,291,017,194 | 582,360 | 1.150 | 2022-03-08 |
| 139 | 2022-03-09 | 526,400 | 20,000 | 0.01 | 7,291,017,194 | 600,096 | 1.140 | 2022-03-07 |
| 140 | 2022-03-08 | 506,400 | -8,000 | 0.01 | 7,291,017,194 | 587,424 | 1.160 | 2022-03-04 |
| 141 | 2022-03-07 | 514,400 | -10,000 | 0.01 | 7,291,017,194 | 637,856 | 1.240 | 2022-03-03 |
| 142 | 2022-03-01 | 524,400 | -10,000 | 0.01 | 7,291,017,194 | 697,452 | 1.330 | 2022-02-25 |
| 143 | 2022-02-24 | 534,400 | -20,000 | 0.01 | 7,291,017,194 | 710,752 | 1.330 | 2022-02-22 |
| 144 | 2022-02-18 | 554,400 | 26,000 | 0.01 | 7,291,017,194 | 748,440 | 1.350 | 2022-02-16 |
| 145 | 2022-02-14 | 528,400 | -16,000 | 0.01 | 7,291,017,194 | 787,316 | 1.490 | 2022-02-10 |
| 146 | 2022-02-10 | 544,400 | 16,000 | 0.01 | 7,291,017,194 | 794,824 | 1.460 | 2022-02-08 |
| 147 | 2022-02-08 | 528,400 | -18,000 | 0.01 | 7,291,017,194 | 792,600 | 1.500 | 2022-02-04 |
| 148 | 2022-02-04 | 546,400 | -2,000 | 0.01 | 7,291,017,194 | 775,888 | 1.420 | 2022-01-27 |
| 149 | 2022-01-24 | 548,400 | 28,000 | 0.01 | 7,291,017,194 | 811,632 | 1.480 | 2022-01-20 |
| 150 | 2022-01-20 | 520,400 | 10,000 | 0.01 | 7,291,017,194 | 801,416 | 1.540 | 2022-01-18 |
| 151 | 2021-12-17 | 510,400 | -10,000 | 0.01 | 7,291,017,194 | 816,640 | 1.600 | 2021-12-15 |
| 152 | 2021-12-15 | 520,400 | 10,000 | 0.01 | 7,291,017,194 | 848,252 | 1.630 | 2021-12-13 |
| 153 | 2021-12-13 | 510,400 | 10,000 | 0.01 | 7,291,017,194 | 857,472 | 1.680 | 2021-12-09 |
| 154 | 2021-12-07 | 500,400 | -20,000 | 0.01 | 7,291,017,194 | 860,688 | 1.720 | 2021-12-03 |
| 155 | 2021-11-30 | 520,400 | 20,000 | 0.01 | 7,291,017,194 | 983,556 | 1.890 | 2021-11-26 |
| 156 | 2021-11-26 | 500,400 | -20,000 | 0.01 | 7,291,017,194 | 965,772 | 1.930 | 2021-11-24 |
| 157 | 2021-11-11 | 520,400 | -20,000 | 0.01 | 7,291,017,194 | 879,476 | 1.690 | 2021-11-09 |
| 158 | 2021-10-11 | 540,400 | -2,000 | 0.01 | 7,291,017,194 | 886,256 | 1.640 | 2021-10-07 |
| 159 | 2021-09-27 | 542,400 | -4,000 | 0.01 | 7,291,017,194 | 916,656 | 1.690 | 2021-09-23 |
| 160 | 2021-09-23 | 546,400 | -24,000 | 0.01 | 7,291,017,194 | 917,952 | 1.680 | 2021-09-20 |
| 161 | 2021-09-21 | 570,400 | -20,000 | 0.01 | 7,291,017,194 | 952,568 | 1.670 | 2021-09-17 |
| 162 | 2021-09-20 | 590,400 | 20,000 | 0.01 | 7,291,017,194 | 962,352 | 1.630 | 2021-09-16 |
| 163 | 2021-09-09 | 570,400 | -20,000 | 0.01 | 7,291,017,194 | 963,976 | 1.690 | 2021-09-07 |
| 164 | 2021-09-08 | 590,400 | 20,000 | 0.01 | 7,291,017,194 | 1,009,584 | 1.710 | 2021-09-06 |
| 165 | 2021-07-14 | 570,400 | -20,000 | 0.01 | 7,291,017,194 | 1,072,352 | 1.880 | 2021-07-12 |
| 166 | 2021-07-13 | 590,400 | 20,000 | 0.01 | 7,291,017,194 | 1,050,912 | 1.780 | 2021-07-09 |
| 167 | 2021-07-12 | 570,400 | -18,000 | 0.01 | 7,291,017,194 | 1,049,536 | 1.840 | 2021-07-08 |
| 168 | 2021-07-07 | 588,400 | -20,000 | 0.01 | 7,291,017,194 | 1,100,308 | 1.870 | 2021-07-05 |
| 169 | 2021-07-05 | 608,400 | -20,000 | 0.01 | 7,291,017,194 | 1,131,624 | 1.860 | 2021-06-30 |
| 170 | 2021-06-09 | 628,400 | 10,000 | 0.01 | 7,291,017,194 | 1,112,268 | 1.770 | 2021-06-07 |
| 171 | 2021-05-21 | 618,400 | -20,000 | 0.01 | 7,291,017,194 | 1,168,776 | 1.890 | 2021-05-18 |
| 172 | 2021-05-07 | 638,400 | 10,000 | 0.01 | 7,291,017,194 | 1,129,968 | 1.770 | 2021-05-05 |
| 173 | 2021-05-05 | 628,400 | 10,000 | 0.01 | 7,291,017,194 | 1,118,552 | 1.780 | 2021-05-03 |
| 174 | 2021-05-03 | 618,400 | -4,000 | 0.01 | 7,291,017,194 | 1,106,936 | 1.790 | 2021-04-29 |
| 175 | 2021-04-30 | 622,400 | 20,000 | 0.01 | 7,291,017,194 | 1,126,544 | 1.810 | 2021-04-28 |
| 176 | 2021-04-27 | 602,400 | -10,000 | 0.01 | 7,291,017,194 | 1,078,296 | 1.790 | 2021-04-23 |
| 177 | 2021-04-01 | 612,400 | 10,000 | 0.01 | 7,291,017,194 | 1,163,560 | 1.900 | 2021-03-30 |
| 178 | 2021-03-24 | 602,400 | 10,000 | 0.01 | 7,291,017,194 | 1,204,800 | 2.000 | 2021-03-22 |
| 179 | 2021-03-10 | 592,400 | -10,000 | 0.01 | 7,291,017,194 | 1,155,180 | 1.950 | 2021-03-08 |
| 180 | 2021-03-09 | 602,400 | 20,000 | 0.01 | 7,291,017,194 | 1,174,680 | 1.950 | 2021-03-05 |
| 181 | 2021-02-24 | 582,400 | -26,000 | 0.01 | 7,291,017,194 | 1,199,744 | 2.060 | 2021-02-22 |
| 182 | 2021-02-23 | 608,400 | 16,000 | 0.01 | 7,291,017,194 | 1,186,380 | 1.950 | 2021-02-19 |
| 183 | 2021-02-22 | 592,400 | 10,000 | 0.01 | 7,291,017,194 | 1,137,408 | 1.920 | 2021-02-18 |
| 184 | 2021-02-18 | 582,400 | -10,000 | 0.01 | 7,291,017,194 | 1,176,448 | 2.020 | 2021-02-16 |
| 185 | 2021-02-09 | 592,400 | 10,000 | 0.01 | 7,291,017,194 | 1,137,408 | 1.920 | 2021-02-05 |
| 186 | 2021-02-03 | 582,400 | -10,000 | 0.01 | 7,291,017,194 | 1,124,032 | 1.930 | 2021-02-01 |
| 187 | 2021-02-02 | 592,400 | -14,000 | 0.01 | 7,081,017,194 | 1,101,864 | 1.860 | 2021-01-29 |
| 188 | 2021-02-01 | 606,400 | 20,000 | 0.01 | 7,081,017,194 | 1,200,672 | 1.980 | 2021-01-28 |
| 189 | 2021-01-29 | 586,400 | 44,000 | 0.01 | 7,081,017,194 | 1,231,440 | 2.100 | 2021-01-27 |
| 190 | 2021-01-28 | 542,400 | -20,000 | 0.01 | 7,081,017,194 | 1,220,400 | 2.250 | 2021-01-26 |
| 191 | 2021-01-27 | 562,400 | 10,000 | 0.01 | 7,081,017,194 | 1,310,392 | 2.330 | 2021-01-25 |
| 192 | 2021-01-26 | 552,400 | -10,000 | 0.01 | 7,081,017,194 | 1,270,520 | 2.300 | 2021-01-22 |
| 193 | 2021-01-25 | 562,400 | 10,000 | 0.01 | 7,081,017,194 | 1,327,264 | 2.360 | 2021-01-21 |
| 194 | 2021-01-22 | 552,400 | -20,000 | 0.01 | 7,081,017,194 | 1,198,708 | 2.170 | 2021-01-20 |
| 195 | 2021-01-21 | 572,400 | 10,000 | 0.01 | 7,081,017,194 | 1,202,040 | 2.100 | 2021-01-19 |
| 196 | 2021-01-20 | 562,400 | -20,000 | 0.01 | 7,081,017,194 | 1,214,784 | 2.160 | 2021-01-18 |
| 197 | 2021-01-19 | 582,400 | 10,000 | 0.01 | 7,081,017,194 | 1,182,272 | 2.030 | 2021-01-15 |
| 198 | 2021-01-18 | 572,400 | 20,000 | 0.01 | 7,081,017,194 | 1,179,144 | 2.060 | 2021-01-14 |
| 199 | 2021-01-14 | 552,400 | 20,000 | 0.01 | 7,081,017,194 | 1,143,468 | 2.070 | 2021-01-12 |
| 200 | 2021-01-12 | 532,400 | -10,000 | 0.01 | 7,081,017,194 | 1,107,392 | 2.080 | 2021-01-08 |
| 201 | 2021-01-11 | 542,400 | 10,000 | 0.01 | 7,081,017,194 | 1,111,920 | 2.050 | 2021-01-07 |
| 202 | 2020-12-22 | 532,400 | -10,000 | 0.01 | 7,081,017,194 | 1,197,900 | 2.250 | 2020-12-18 |
| 203 | 2020-11-24 | 542,400 | -22,000 | 0.01 | 7,081,017,194 | 1,480,752 | 2.730 | 2020-11-20 |
| 204 | 2020-11-23 | 564,400 | -10,000 | 0.01 | 7,081,017,194 | 1,602,896 | 2.840 | 2020-11-19 |
| 205 | 2020-11-20 | 574,400 | -10,000 | 0.01 | 7,081,017,194 | 1,608,320 | 2.800 | 2020-11-18 |
| 206 | 2020-11-06 | 584,400 | 20,000 | 0.01 | 7,081,017,194 | 1,536,972 | 2.630 | 2020-11-04 |
| 207 | 2020-11-02 | 564,400 | -2,000 | 0.01 | 7,081,017,194 | 1,580,320 | 2.800 | 2020-10-29 |
| 208 | 2020-10-30 | 566,400 | -10,000 | 0.01 | 7,081,017,194 | 1,529,280 | 2.700 | 2020-10-28 |
| 209 | 2020-09-28 | 576,400 | -44,000 | 0.01 | 7,029,203,723 | 1,291,136 | 2.240 | 2020-09-24 |
| 210 | 2020-09-24 | 620,400 | 40,000 | 0.01 | 7,029,203,723 | 1,395,900 | 2.250 | 2020-09-22 |
| 211 | 2020-09-14 | 580,400 | 10,000 | 0.01 | 7,029,203,723 | 1,456,804 | 2.510 | 2020-09-10 |
| 212 | 2020-09-07 | 570,400 | -12,000 | 0.01 | 6,925,576,780 | 1,357,552 | 2.380 | 2020-09-03 |
| 213 | 2020-09-04 | 582,400 | -16,000 | 0.01 | 6,925,576,780 | 1,240,512 | 2.130 | 2020-09-02 |
| 214 | 2020-09-02 | 598,400 | -12,000 | 0.01 | 6,925,576,780 | 1,262,624 | 2.110 | 2020-08-31 |
| 215 | 2020-08-21 | 610,400 | -10,000 | 0.01 | 6,925,576,780 | 1,184,176 | 1.940 | 2020-08-19 |
| 216 | 2020-08-10 | 620,400 | -20,000 | 0.01 | 6,925,576,780 | 1,166,352 | 1.880 | 2020-08-06 |
| 217 | 2020-08-06 | 640,400 | 20,000 | 0.01 | 6,925,576,780 | 1,210,356 | 1.890 | 2020-08-04 |
| 218 | 2020-07-30 | 620,400 | -4,000 | 0.01 | 6,925,576,780 | 1,184,964 | 1.910 | 2020-07-28 |
| 219 | 2020-07-27 | 624,400 | -10,000 | 0.01 | 6,925,576,780 | 1,167,628 | 1.870 | 2020-07-23 |
| 220 | 2020-07-22 | 634,400 | -4,000 | 0.01 | 6,925,576,780 | 1,097,512 | 1.730 | 2020-07-20 |
| 221 | 2020-06-22 | 638,400 | -4,000 | 0.01 | 6,925,576,780 | 1,085,280 | 1.700 | 2020-06-18 |
| 222 | 2020-06-16 | 642,400 | -20,000 | 0.01 | 6,925,576,780 | 1,066,384 | 1.660 | 2020-06-12 |
| 223 | 2020-06-15 | 662,400 | 10,000 | 0.01 | 6,925,576,780 | 1,026,720 | 1.550 | 2020-06-11 |
| 224 | 2020-06-11 | 652,400 | -60,000 | 0.01 | 6,925,576,780 | 1,043,840 | 1.600 | 2020-06-09 |
| 225 | 2020-06-05 | 712,400 | -34,000 | 0.01 | 6,925,576,780 | 997,360 | 1.400 | 2020-06-03 |
| 226 | 2020-06-04 | 746,400 | 20,000 | 0.01 | 6,925,576,780 | 985,248 | 1.320 | 2020-06-02 |
| 227 | 2020-05-15 | 726,400 | -10,000 | 0.01 | 6,925,576,780 | 1,031,488 | 1.420 | 2020-05-13 |
| 228 | 2020-05-08 | 736,400 | 36,000 | 0.01 | 6,925,576,780 | 1,060,416 | 1.440 | 2020-05-06 |
| 229 | 2020-05-05 | 700,400 | 4,000 | 0.01 | 6,925,576,780 | 1,057,604 | 1.510 | 2020-04-29 |
| 230 | 2020-04-29 | 696,400 | -6,000 | 0.01 | 6,925,576,780 | 1,016,744 | 1.460 | 2020-04-27 |
| 231 | 2020-04-28 | 702,400 | 6,000 | 0.01 | 6,925,576,780 | 1,011,456 | 1.440 | 2020-04-24 |
| 232 | 2020-04-17 | 696,400 | -32,000 | 0.01 | 6,925,576,780 | 1,002,816 | 1.440 | 2020-04-15 |
| 233 | 2020-04-15 | 728,400 | -28,000 | 0.01 | 6,925,576,780 | 990,624 | 1.360 | 2020-04-09 |
| 234 | 2020-04-09 | 756,400 | -40,000 | 0.01 | 6,925,576,780 | 1,013,576 | 1.340 | 2020-04-07 |
| 235 | 2020-04-06 | 796,400 | 18,800 | 0.01 | 6,925,576,780 | 1,019,392 | 1.280 | 2020-04-02 |
| 236 | 2020-04-01 | 777,600 | -14,800 | 0.01 | 6,925,576,780 | 1,104,192 | 1.420 | 2020-03-30 |
| 237 | 2020-03-25 | 792,400 | 2,000 | 0.01 | 6,925,576,780 | 1,030,120 | 1.300 | 2020-03-23 |
| 238 | 2020-03-24 | 790,400 | 14,000 | 0.01 | 6,925,576,780 | 1,106,560 | 1.400 | 2020-03-20 |
| 239 | 2020-03-16 | 776,400 | 10,000 | 0.01 | 6,925,576,780 | 1,203,420 | 1.550 | 2020-03-12 |
| 240 | 2020-03-11 | 766,400 | -224,000 | 0.01 | 6,925,576,780 | 1,245,400 | 1.625 | 2020-03-09 |
| 241 | 2020-03-06 | 990,400 | -40,000 | 0.01 | 6,925,576,780 | 1,683,680 | 1.700 | 2020-03-04 |
| 242 | 2020-03-04 | 1,030,400 | 6,000 | 0.01 | 6,925,576,780 | 1,725,920 | 1.675 | 2020-03-02 |
| 243 | 2020-03-03 | 1,024,400 | -12,000 | 0.01 | 6,925,576,780 | 1,715,870 | 1.675 | 2020-02-28 |
| 244 | 2020-02-27 | 1,036,400 | -106,000 | 0.01 | 6,925,576,780 | 1,813,700 | 1.750 | 2020-02-25 |
| 245 | 2020-02-20 | 1,142,400 | -6,000 | 0.02 | 6,625,576,780 | 2,027,760 | 1.775 | 2020-02-18 |
| 246 | 2020-02-14 | 1,148,400 | -4,000 | 0.02 | 6,625,576,780 | 1,980,990 | 1.725 | 2020-02-12 |
| 247 | 2020-02-13 | 1,152,400 | 6,000 | 0.02 | 6,625,576,780 | 1,987,890 | 1.725 | 2020-02-11 |
| 248 | 2020-01-08 | 1,146,400 | -20,000 | 0.02 | 5,785,786,781 | 2,149,500 | 1.875 | 2020-01-06 |
| 249 | 2020-01-07 | 1,166,400 | -6,000 | 0.02 | 5,785,786,781 | 2,245,320 | 1.925 | 2020-01-03 |
| 250 | 2020-01-06 | 1,172,400 | -8,000 | 0.02 | 5,785,786,781 | 2,256,870 | 1.925 | 2020-01-02 |
| 251 | 2019-12-19 | 1,180,400 | 6,000 | 0.02 | 5,785,786,781 | 2,213,250 | 1.875 | 2019-12-17 |
| 252 | 2019-12-12 | 1,174,400 | 8,000 | 0.02 | 5,785,786,781 | 2,025,840 | 1.725 | 2019-12-10 |
| 253 | 2019-11-21 | 1,166,400 | 8,000 | 0.02 | 5,485,786,781 | 2,157,840 | 1.850 | 2019-11-19 |
| 254 | 2019-11-15 | 1,158,400 | -60,000 | 0.02 | 5,485,786,781 | 2,229,920 | 1.925 | 2019-11-13 |
| 255 | 2019-11-13 | 1,218,400 | 12,000 | 0.02 | 5,485,786,781 | 2,314,960 | 1.900 | 2019-11-11 |
| 256 | 2019-11-12 | 1,206,400 | -12,000 | 0.02 | 5,485,786,781 | 2,412,800 | 2.000 | 2019-11-08 |
| 257 | 2019-11-07 | 1,218,400 | -20,000 | 0.02 | 5,485,786,781 | 2,406,340 | 1.975 | 2019-11-05 |
| 258 | 2019-11-06 | 1,238,400 | -6,000 | 0.02 | 5,485,786,781 | 2,352,960 | 1.900 | 2019-11-04 |
| 259 | 2019-11-05 | 1,244,400 | 38,000 | 0.02 | 5,485,786,781 | 2,271,030 | 1.825 | 2019-11-01 |
| 260 | 2019-11-04 | 1,206,400 | -16,000 | 0.02 | 5,485,786,781 | 2,231,840 | 1.850 | 2019-10-31 |
| 261 | 2019-11-01 | 1,222,400 | 30,000 | 0.02 | 5,485,786,781 | 2,261,440 | 1.850 | 2019-10-30 |
| 262 | 2019-10-31 | 1,192,400 | -8,000 | 0.02 | 5,485,786,781 | 2,265,560 | 1.900 | 2019-10-29 |
| 263 | 2019-10-30 | 1,200,400 | -32,000 | 0.02 | 5,485,786,781 | 2,310,770 | 1.925 | 2019-10-28 |
| 264 | 2019-10-22 | 1,232,400 | -10,000 | 0.02 | 5,485,786,781 | 2,125,890 | 1.725 | 2019-10-18 |
| 265 | 2019-10-16 | 1,242,400 | 10,000 | 0.02 | 5,485,786,781 | 1,987,840 | 1.600 | 2019-10-14 |
| 266 | 2019-09-26 | 1,232,400 | -5,600 | 0.02 | 5,485,786,781 | 2,002,650 | 1.625 | 2019-09-24 |
| 267 | 2019-09-19 | 1,238,000 | -4,000 | 0.02 | 5,485,786,781 | 2,042,700 | 1.650 | 2019-09-17 |
| 268 | 2019-09-12 | 1,242,000 | -8,400 | 0.02 | 5,485,786,781 | 2,111,400 | 1.700 | 2019-09-10 |
| 269 | 2019-09-11 | 1,250,400 | -20,000 | 0.02 | 5,485,786,781 | 2,094,420 | 1.675 | 2019-09-09 |
| 270 | 2019-09-09 | 1,270,400 | -8,000 | 0.02 | 5,485,786,781 | 1,969,120 | 1.550 | 2019-09-05 |
| 271 | 2019-08-29 | 1,278,400 | -4,000 | 0.02 | 5,485,786,781 | 2,013,480 | 1.575 | 2019-08-27 |
| 272 | 2019-08-23 | 1,282,400 | -20,000 | 0.02 | 5,485,786,781 | 1,923,600 | 1.500 | 2019-08-21 |
| 273 | 2019-08-07 | 1,302,400 | -4,400 | 0.02 | 5,485,786,781 | 1,790,800 | 1.375 | 2019-08-05 |
| 274 | 2019-07-30 | 1,306,800 | 10,000 | 0.02 | 5,485,786,781 | 1,992,870 | 1.525 | 2019-07-26 |
| 275 | 2019-07-29 | 1,296,800 | -8,000 | 0.02 | 5,485,786,781 | 1,977,620 | 1.525 | 2019-07-25 |
| 276 | 2019-07-24 | 1,304,800 | 8,000 | 0.02 | 5,485,786,781 | 1,859,340 | 1.425 | 2019-07-22 |
| 277 | 2019-06-13 | 1,296,800 | -5,600 | 0.02 | 5,485,786,781 | 1,977,620 | 1.525 | 2019-06-11 |
| 278 | 2019-06-12 | 1,302,400 | -8,000 | 0.02 | 5,485,786,781 | 1,953,600 | 1.500 | 2019-06-10 |
| 279 | 2019-06-06 | 1,310,400 | 8,000 | 0.02 | 5,485,786,781 | 1,900,080 | 1.450 | 2019-06-04 |
| 280 | 2019-05-30 | 1,302,400 | -4,000 | 0.02 | 5,485,786,781 | 1,855,920 | 1.425 | 2019-05-28 |
| 281 | 2019-05-21 | 1,306,400 | -40,400 | 0.02 | 5,485,786,781 | 1,926,940 | 1.475 | 2019-05-17 |
| 282 | 2019-05-20 | 1,346,800 | 10,000 | 0.02 | 5,485,786,781 | 2,121,210 | 1.575 | 2019-05-16 |
| 283 | 2019-05-17 | 1,336,800 | -6,000 | 0.02 | 5,485,786,781 | 2,105,460 | 1.575 | 2019-05-15 |
| 284 | 2019-05-10 | 1,342,800 | 6,000 | 0.02 | 5,485,786,781 | 1,947,060 | 1.450 | 2019-05-08 |
| 285 | 2019-05-09 | 1,336,800 | -38,000 | 0.02 | 5,485,786,781 | 2,005,200 | 1.500 | 2019-05-07 |
| 286 | 2019-05-08 | 1,374,800 | 42,000 | 0.03 | 5,485,786,781 | 1,993,460 | 1.450 | 2019-05-06 |
| 287 | 2019-05-06 | 1,332,800 | -40,000 | 0.02 | 5,485,786,781 | 2,065,840 | 1.550 | 2019-05-02 |
| 288 | 2019-04-23 | 1,372,800 | -22,000 | 0.03 | 5,485,786,781 | 2,162,160 | 1.575 | 2019-04-17 |
| 289 | 2019-04-18 | 1,394,800 | 17,200 | 0.03 | 5,485,786,781 | 2,161,940 | 1.550 | 2019-04-16 |
| 290 | 2019-04-17 | 1,377,600 | -20,000 | 0.03 | 5,485,786,781 | 2,169,720 | 1.575 | 2019-04-15 |
| 291 | 2019-04-16 | 1,397,600 | -30,000 | 0.03 | 5,485,786,781 | 2,201,220 | 1.575 | 2019-04-12 |
| 292 | 2019-04-15 | 1,427,600 | 130,000 | 0.03 | 5,485,786,781 | 2,248,470 | 1.575 | 2019-04-11 |
| 293 | 2019-04-10 | 1,297,600 | -2,000 | 0.02 | 5,485,786,781 | 2,108,600 | 1.625 | 2019-04-08 |
| 294 | 2019-04-08 | 1,299,600 | 4,000 | 0.03 | 4,808,978,154 | 2,111,850 | 1.625 | 2019-04-03 |
| 295 | 2019-04-03 | 1,295,600 | 10,000 | 0.03 | 4,808,978,154 | 2,105,350 | 1.625 | 2019-04-01 |
| 296 | 2019-04-02 | 1,285,600 | -26,000 | 0.03 | 4,808,978,154 | 2,024,820 | 1.575 | 2019-03-29 |
| 297 | 2019-04-01 | 1,311,600 | -70,000 | 0.03 | 4,808,978,154 | 2,098,560 | 1.600 | 2019-03-28 |
| 298 | 2019-03-29 | 1,381,600 | -200,000 | 0.03 | 4,808,978,154 | 2,003,320 | 1.450 | 2019-03-27 |
| 299 | 2019-03-20 | 1,581,600 | -20,000 | 0.03 | 4,808,978,154 | 1,842,564 | 1.165 | 2019-03-18 |
| 300 | 2019-03-12 | 1,601,600 | 20,000 | 0.03 | 4,808,978,154 | 1,785,784 | 1.115 | 2019-03-08 |
| 301 | 2019-03-07 | 1,581,600 | -12,000 | 0.03 | 4,808,978,154 | 1,826,748 | 1.155 | 2019-03-05 |
| 302 | 2019-02-27 | 1,593,600 | -30,000 | 0.03 | 4,808,978,154 | 1,896,384 | 1.190 | 2019-02-25 |
| 303 | 2019-02-26 | 1,623,600 | 10,000 | 0.03 | 4,808,978,154 | 1,883,376 | 1.160 | 2019-02-22 |
| 304 | 2019-02-25 | 1,613,600 | 12,000 | 0.03 | 4,808,978,154 | 1,855,640 | 1.150 | 2019-02-21 |
| 305 | 2019-02-21 | 1,601,600 | -20,000 | 0.03 | 4,808,978,154 | 1,873,872 | 1.170 | 2019-02-19 |
| 306 | 2019-02-20 | 1,621,600 | -8,000 | 0.03 | 4,808,978,154 | 1,864,840 | 1.150 | 2019-02-18 |
| 307 | 2019-01-21 | 1,629,600 | -168,000 | 0.03 | 4,808,978,154 | 1,808,856 | 1.110 | 2019-01-17 |
| 308 | 2019-01-18 | 1,797,600 | -20,000 | 0.04 | 4,808,978,154 | 1,959,384 | 1.090 | 2019-01-16 |
| 309 | 2019-01-02 | 1,817,600 | 30,000 | 0.04 | 4,808,978,154 | 1,781,248 | 0.980 | 2018-12-27 |
| 310 | 2018-12-28 | 1,787,600 | -20,000 | 0.04 | 4,808,978,154 | 1,787,600 | 1.000 | 2018-12-21 |
| 311 | 2018-12-21 | 1,807,600 | 20,000 | 0.04 | 4,773,493,048 | 1,870,866 | 1.035 | 2018-12-19 |
| 312 | 2018-11-29 | 1,787,600 | -62,000 | 0.04 | 4,773,493,048 | 1,903,794 | 1.065 | 2018-11-27 |
| 313 | 2018-11-26 | 1,849,600 | -50,000 | 0.04 | 4,773,493,048 | 1,960,576 | 1.060 | 2018-11-22 |
| 314 | 2018-11-23 | 1,899,600 | -24,000 | 0.04 | 4,773,493,048 | 1,985,082 | 1.045 | 2018-11-21 |
| 315 | 2018-11-22 | 1,923,600 | -24,000 | 0.04 | 4,773,493,048 | 1,990,926 | 1.035 | 2018-11-20 |
| 316 | 2018-11-21 | 1,947,600 | -48,000 | 0.04 | 4,773,493,048 | 1,957,338 | 1.005 | 2018-11-19 |
| 317 | 2018-11-14 | 1,995,600 | -22,000 | 0.04 | 4,773,493,048 | 1,895,820 | 0.950 | 2018-11-12 |
| 318 | 2018-11-06 | 2,017,600 | -40,000 | 0.04 | 4,773,493,048 | 1,805,752 | 0.895 | 2018-11-02 |
| 319 | 2018-09-21 | 2,057,600 | 24,000 | 0.04 | 4,773,493,048 | 1,934,144 | 0.940 | 2018-09-19 |
| 320 | 2018-09-13 | 2,033,600 | -9,600 | 0.05 | 3,792,744,702 | 1,931,920 | 0.950 | 2018-09-11 |
| 321 | 2018-08-28 | 2,043,200 | -6,000 | 0.05 | 3,792,744,702 | 1,951,256 | 0.955 | 2018-08-24 |
| 322 | 2018-08-07 | 2,049,200 | -2,000 | 0.05 | 3,792,744,702 | 2,018,462 | 0.985 | 2018-08-03 |
| 323 | 2018-08-01 | 2,051,200 | -40,000 | 0.05 | 3,792,744,702 | 2,153,760 | 1.050 | 2018-07-30 |
| 324 | 2018-07-31 | 2,091,200 | 6,000 | 0.06 | 3,792,744,702 | 2,164,392 | 1.035 | 2018-07-27 |
| 325 | 2018-07-27 | 2,085,200 | -50,000 | 0.05 | 3,792,744,702 | 2,158,182 | 1.035 | 2018-07-25 |
| 326 | 2018-07-24 | 2,135,200 | -10,000 | 0.06 | 3,792,744,702 | 2,060,468 | 0.965 | 2018-07-20 |
| 327 | 2018-07-19 | 2,145,200 | -20,000 | 0.06 | 3,792,744,702 | 1,984,310 | 0.925 | 2018-07-17 |
| 328 | 2018-07-13 | 2,165,200 | 20,000 | 0.06 | 3,792,744,702 | 1,959,506 | 0.905 | 2018-07-11 |
| 329 | 2018-07-09 | 2,145,200 | 10,000 | 0.06 | 3,792,744,702 | 2,027,214 | 0.945 | 2018-07-05 |
| 330 | 2018-07-05 | 2,135,200 | 10,000 | 0.06 | 3,792,744,702 | 2,124,524 | 0.995 | 2018-07-03 |
| 331 | 2018-06-08 | 2,125,200 | -10,000 | 0.06 | 3,792,744,702 | 2,337,720 | 1.100 | 2018-06-06 |
| 332 | 2018-06-06 | 2,135,200 | 36,000 | 0.06 | 3,792,744,702 | 2,316,692 | 1.085 | 2018-06-04 |
| 333 | 2018-06-04 | 2,099,200 | 10,000 | 0.06 | 3,792,744,702 | 2,361,600 | 1.125 | 2018-05-31 |
| 334 | 2018-06-01 | 2,089,200 | 10,000 | 0.06 | 3,792,744,702 | 2,266,782 | 1.085 | 2018-05-30 |
| 335 | 2018-05-29 | 2,079,200 | 8,000 | 0.05 | 3,792,744,702 | 2,339,100 | 1.125 | 2018-05-25 |
| 336 | 2018-05-25 | 2,071,200 | 20,000 | 0.05 | 3,792,744,702 | 2,350,812 | 1.135 | 2018-05-23 |
| 337 | 2018-05-24 | 2,051,200 | -32,000 | 0.05 | 3,792,744,702 | 2,451,184 | 1.195 | 2018-05-21 |
| 338 | 2018-05-23 | 2,083,200 | 8,000 | 0.05 | 3,792,744,702 | 2,270,688 | 1.090 | 2018-05-18 |
| 339 | 2018-05-15 | 2,075,200 | 20,000 | 0.05 | 3,792,744,702 | 2,293,096 | 1.105 | 2018-05-11 |
| 340 | 2018-04-16 | 2,055,200 | -20,000 | 0.05 | 3,792,744,702 | 2,250,444 | 1.095 | 2018-04-12 |
| 341 | 2018-04-12 | 2,075,200 | -10,000 | 0.05 | 3,792,744,702 | 2,241,216 | 1.080 | 2018-04-10 |
| 342 | 2018-04-11 | 2,085,200 | 32,000 | 0.05 | 3,792,744,702 | 2,262,442 | 1.085 | 2018-04-09 |
| 343 | 2018-03-27 | 2,053,200 | 20,000 | 0.05 | 3,792,744,702 | 2,227,722 | 1.085 | 2018-03-23 |
| 344 | 2018-03-22 | 2,033,200 | -6,000 | 0.06 | 3,583,158,491 | 2,358,512 | 1.160 | 2018-03-20 |
| 345 | 2018-03-21 | 2,039,200 | 16,000 | 0.06 | 3,583,158,491 | 2,426,648 | 1.190 | 2018-03-19 |
| 346 | 2018-03-14 | 2,023,200 | -20,000 | 0.06 | 3,583,158,491 | 2,448,072 | 1.210 | 2018-03-12 |
| 347 | 2018-03-01 | 2,043,200 | 20,000 | 0.06 | 3,583,158,491 | 2,502,920 | 1.225 | 2018-02-27 |
| 348 | 2018-02-21 | 2,023,200 | 10,000 | 0.06 | 3,583,158,491 | 2,245,752 | 1.110 | 2018-02-14 |
| 349 | 2018-02-14 | 2,013,200 | -10,000 | 0.06 | 3,583,158,491 | 2,184,322 | 1.085 | 2018-02-12 |
| 350 | 2018-02-13 | 2,023,200 | 20,000 | 0.06 | 3,583,158,491 | 2,195,172 | 1.085 | 2018-02-09 |
| 351 | 2018-02-09 | 2,003,200 | 10,000 | 0.06 | 3,583,158,491 | 2,223,552 | 1.110 | 2018-02-07 |
| 352 | 2018-02-05 | 1,993,200 | -130,000 | 0.06 | 3,583,158,491 | 2,491,500 | 1.250 | 2018-02-01 |
| 353 | 2018-01-30 | 2,123,200 | -10,000 | 0.06 | 3,583,158,491 | 2,399,216 | 1.130 | 2018-01-26 |
| 354 | 2018-01-26 | 2,133,200 | -10,000 | 0.06 | 3,583,158,491 | 2,421,182 | 1.135 | 2018-01-24 |
| 355 | 2018-01-19 | 2,143,200 | 18,000 | 0.06 | 3,583,158,491 | 2,475,396 | 1.155 | 2018-01-17 |
| 356 | 2018-01-11 | 2,125,200 | -20,000 | 0.06 | 3,583,158,491 | 2,539,614 | 1.195 | 2018-01-09 |
| 357 | 2018-01-09 | 2,145,200 | -10,000 | 0.06 | 3,583,158,491 | 2,509,884 | 1.170 | 2018-01-05 |
| 358 | 2018-01-08 | 2,155,200 | -30,000 | 0.06 | 3,583,158,491 | 2,456,928 | 1.140 | 2018-01-04 |
| 359 | 2017-12-29 | 2,185,200 | -14,000 | 0.06 | 3,583,158,491 | 2,458,350 | 1.125 | 2017-12-27 |
| 360 | 2017-12-20 | 2,199,200 | 26,000 | 0.06 | 3,583,158,491 | 2,342,148 | 1.065 | 2017-12-18 |
| 361 | 2017-12-08 | 2,173,200 | 20,000 | 0.06 | 3,583,158,491 | 2,368,788 | 1.090 | 2017-12-06 |
| 362 | 2017-12-01 | 2,153,200 | -30,000 | 0.06 | 3,583,158,491 | 2,540,776 | 1.180 | 2017-11-29 |
| 363 | 2017-11-28 | 2,183,200 | -20,000 | 0.06 | 3,583,158,491 | 2,499,764 | 1.145 | 2017-11-24 |
| 364 | 2017-11-23 | 2,203,200 | -10,000 | 0.06 | 3,583,158,491 | 2,544,696 | 1.155 | 2017-11-21 |
| 365 | 2017-11-20 | 2,213,200 | -46,000 | 0.06 | 3,583,158,491 | 2,534,114 | 1.145 | 2017-11-16 |
| 366 | 2017-11-17 | 2,259,200 | -12,000 | 0.06 | 3,583,158,491 | 2,620,672 | 1.160 | 2017-11-15 |
| 367 | 2017-11-16 | 2,271,200 | 795,600 | 0.06 | 3,583,158,491 | 2,645,948 | 1.165 | 2017-11-14 |
| 368 | 2017-11-14 | 1,475,600 | 14,000 | 0.08 | 1,791,579,245 | 1,711,696 | 1.160 | 2017-11-10 |
| 369 | 2017-11-09 | 1,461,600 | -109,200 | 0.08 | 1,791,579,245 | 1,702,764 | 1.165 | 2017-11-07 |
| 370 | 2017-11-08 | 1,570,800 | 9,200 | 0.09 | 1,791,579,245 | 1,806,420 | 1.150 | 2017-11-06 |
| 371 | 2017-11-07 | 1,561,600 | 10,000 | 0.09 | 1,791,579,245 | 1,780,224 | 1.140 | 2017-11-03 |
| 372 | 2017-11-02 | 1,551,600 | -54,000 | 0.09 | 1,791,579,245 | 1,776,582 | 1.145 | 2017-10-31 |
| 373 | 2017-10-31 | 1,605,600 | 10,000 | 0.09 | 1,791,579,245 | 1,838,412 | 1.145 | 2017-10-27 |
| 374 | 2017-10-30 | 1,595,600 | 14,000 | 0.09 | 1,791,579,245 | 1,826,962 | 1.145 | 2017-10-26 |
| 375 | 2017-10-27 | 1,581,600 | 32,000 | 0.09 | 1,791,579,245 | 1,842,564 | 1.165 | 2017-10-25 |
| 376 | 2017-10-26 | 1,549,600 | -126,000 | 0.09 | 1,791,579,245 | 1,813,032 | 1.170 | 2017-10-24 |
| 377 | 2017-10-25 | 1,675,600 | -24,000 | 0.09 | 1,791,579,245 | 1,968,830 | 1.175 | 2017-10-23 |
| 378 | 2017-10-24 | 1,699,600 | -10,000 | 0.09 | 1,791,579,245 | 1,963,038 | 1.155 | 2017-10-20 |
| 379 | 2017-10-18 | 1,709,600 | -16,000 | 0.10 | 1,791,579,245 | 2,008,780 | 1.175 | 2017-10-16 |
| 380 | 2017-10-17 | 1,725,600 | -16,000 | 0.10 | 1,791,579,245 | 2,018,952 | 1.170 | 2017-10-13 |
| 381 | 2017-10-16 | 1,741,600 | 6,000 | 0.10 | 1,791,579,245 | 2,028,964 | 1.165 | 2017-10-12 |
| 382 | 2017-10-03 | 1,735,600 | 16,000 | 0.10 | 1,791,579,245 | 2,004,618 | 1.155 | 2017-09-28 |
| 383 | 2017-09-29 | 1,719,600 | 26,000 | 0.10 | 1,791,579,245 | 2,020,530 | 1.175 | 2017-09-27 |
| 384 | 2017-09-28 | 1,693,600 | -20,000 | 0.09 | 1,791,579,245 | 1,981,512 | 1.170 | 2017-09-26 |
| 385 | 2017-09-26 | 1,713,600 | -16,000 | 0.10 | 1,791,579,245 | 2,047,752 | 1.195 | 2017-09-22 |
| 386 | 2017-09-25 | 1,729,600 | 26,000 | 0.10 | 1,791,579,245 | 2,084,168 | 1.205 | 2017-09-21 |
| 387 | 2017-09-22 | 1,703,600 | 16,000 | 0.10 | 1,791,579,245 | 1,984,694 | 1.165 | 2017-09-20 |
| 388 | 2017-09-20 | 1,687,600 | -12,000 | 0.09 | 1,791,579,245 | 1,982,930 | 1.175 | 2017-09-18 |
| 389 | 2017-09-18 | 1,699,600 | 32,000 | 0.09 | 1,791,579,245 | 2,014,026 | 1.185 | 2017-09-14 |
| 390 | 2017-09-14 | 1,667,600 | 194,000 | 0.09 | 1,791,579,245 | 1,967,768 | 1.180 | 2017-09-12 |
| 391 | 2017-09-13 | 1,473,600 | 98,000 | 0.08 | 1,791,579,245 | 1,760,952 | 1.195 | 2017-09-11 |
| 392 | 2017-09-12 | 1,375,600 | 20,000 | 0.08 | 1,791,579,245 | 1,994,620 | 1.450 | 2017-09-08 |
| 393 | 2017-09-08 | 1,355,600 | -20,000 | 0.08 | 1,791,579,245 | 1,965,620 | 1.450 | 2017-09-06 |
| 394 | 2017-09-05 | 1,375,600 | 20,000 | 0.08 | 1,791,579,245 | 2,029,010 | 1.475 | 2017-09-01 |
| 395 | 2017-08-31 | 1,355,600 | -2,000 | 0.08 | 1,791,579,245 | 1,965,620 | 1.450 | 2017-08-29 |
| 396 | 2017-08-25 | 1,357,600 | 16,000 | 0.08 | 1,791,579,245 | 1,934,580 | 1.425 | 2017-08-22 |
| 397 | 2017-08-22 | 1,341,600 | 14,000 | 0.07 | 1,791,579,245 | 1,844,700 | 1.375 | 2017-08-18 |
| 398 | 2017-08-16 | 1,327,600 | -20,000 | 0.07 | 1,791,579,245 | 1,858,640 | 1.400 | 2017-08-14 |
| 399 | 2017-08-15 | 1,347,600 | 32,000 | 0.08 | 1,791,579,245 | 1,819,260 | 1.350 | 2017-08-11 |
| 400 | 2017-08-14 | 1,315,600 | 16,000 | 0.07 | 1,791,579,245 | 1,907,620 | 1.450 | 2017-08-10 |
| 401 | 2017-08-11 | 1,299,600 | 22,000 | 0.07 | 1,791,579,245 | 1,949,400 | 1.500 | 2017-08-09 |
| 402 | 2017-08-10 | 1,277,600 | 10,000 | 0.07 | 1,791,579,245 | 1,948,340 | 1.525 | 2017-08-08 |
| 403 | 2017-08-09 | 1,267,600 | -32,000 | 0.07 | 1,791,579,245 | 1,838,020 | 1.450 | 2017-08-07 |
| 404 | 2017-08-07 | 1,299,600 | 60,000 | 0.07 | 1,791,579,245 | 1,819,440 | 1.400 | 2017-08-03 |
| 405 | 2017-08-04 | 1,239,600 | -20,000 | 0.07 | 1,791,579,245 | 1,766,430 | 1.425 | 2017-08-02 |
| 406 | 2017-08-03 | 1,259,600 | 22,000 | 0.07 | 1,791,579,245 | 1,731,950 | 1.375 | 2017-08-01 |
| 407 | 2017-08-02 | 1,237,600 | -105,600 | 0.07 | 1,791,579,245 | 1,701,700 | 1.375 | 2017-07-31 |
| 408 | 2017-08-01 | 1,343,200 | 20,000 | 0.07 | 1,791,579,245 | 1,746,160 | 1.300 | 2017-07-28 |
| 409 | 2017-07-31 | 1,323,200 | -10,000 | 0.07 | 1,791,579,245 | 1,720,160 | 1.300 | 2017-07-27 |
| 410 | 2017-07-27 | 1,333,200 | 40,000 | 0.07 | 1,791,579,245 | 1,733,160 | 1.300 | 2017-07-25 |
| 411 | 2017-07-26 | 1,293,200 | -68,000 | 0.07 | 1,791,579,245 | 1,713,490 | 1.325 | 2017-07-24 |
| 412 | 2017-07-25 | 1,361,200 | 36,000 | 0.08 | 1,791,579,245 | 1,667,470 | 1.225 | 2017-07-21 |
| 413 | 2017-07-21 | 1,325,200 | -20,000 | 0.07 | 1,791,579,245 | 1,649,874 | 1.245 | 2017-07-19 |
| 414 | 2017-07-19 | 1,345,200 | -10,000 | 0.08 | 1,791,579,245 | 1,668,048 | 1.240 | 2017-07-17 |
| 415 | 2017-07-17 | 1,355,200 | 1,200 | 0.08 | 1,791,579,245 | 1,687,224 | 1.245 | 2017-07-13 |
| 416 | 2017-07-14 | 1,354,000 | -20,000 | 0.08 | 1,791,579,245 | 1,692,500 | 1.250 | 2017-07-12 |
| 417 | 2017-07-12 | 1,374,000 | 4,000 | 0.08 | 1,791,579,245 | 1,690,020 | 1.230 | 2017-07-10 |
| 418 | 2017-07-07 | 1,370,000 | -16,000 | 0.08 | 1,791,579,245 | 1,698,800 | 1.240 | 2017-07-05 |
| 419 | 2017-07-06 | 1,386,000 | 40,000 | 0.08 | 1,791,579,245 | 1,697,850 | 1.225 | 2017-07-04 |
| 420 | 2017-07-05 | 1,346,000 | 8,000 | 0.08 | 1,791,579,245 | 1,682,500 | 1.250 | 2017-07-03 |
| 421 | 2017-06-30 | 1,338,000 | -12,800 | 0.07 | 1,791,579,245 | 1,665,810 | 1.245 | 2017-06-28 |
| 422 | 2017-06-29 | 1,350,800 | -4,000 | 0.08 | 1,791,579,245 | 1,681,746 | 1.245 | 2017-06-27 |
| 423 | 2017-06-27 | 1,354,800 | 50,000 | 0.08 | 1,791,579,245 | 1,666,404 | 1.230 | 2017-06-23 |
| 424 | 2017-06-26 | 1,304,800 | 20,000 | 0.07 | 1,791,579,245 | 1,631,000 | 1.250 | 2017-06-22 |
| 425 | 2017-06-23 | 1,284,800 | 20,000 | 0.07 | 1,791,579,245 | 1,606,000 | 1.250 | 2017-06-21 |
| 426 | 2017-06-19 | 1,264,800 | -10,000 | 0.07 | 1,791,579,245 | 1,644,240 | 1.300 | 2017-06-15 |
| 427 | 2017-06-16 | 1,274,800 | -50,000 | 0.07 | 1,791,579,245 | 1,720,980 | 1.350 | 2017-06-14 |
| 428 | 2017-06-15 | 1,324,800 | -20,000 | 0.07 | 1,791,579,245 | 1,689,120 | 1.275 | 2017-06-13 |
| 429 | 2017-06-14 | 1,344,800 | 20,000 | 0.08 | 1,791,579,245 | 1,714,620 | 1.275 | 2017-06-12 |
| 430 | 2017-06-13 | 1,324,800 | -20,000 | 0.07 | 1,791,579,245 | 1,689,120 | 1.275 | 2017-06-09 |
| 431 | 2017-06-09 | 1,344,800 | -16,000 | 0.08 | 1,791,579,245 | 1,714,620 | 1.275 | 2017-06-07 |
| 432 | 2017-06-08 | 1,360,800 | -24,000 | 0.08 | 1,791,579,245 | 1,735,020 | 1.275 | 2017-06-06 |
| 433 | 2017-06-02 | 1,384,800 | -20,000 | 0.08 | 1,791,579,245 | 1,668,684 | 1.205 | 2017-05-31 |
| 434 | 2017-06-01 | 1,404,800 | 20,000 | 0.08 | 1,791,579,245 | 1,692,784 | 1.205 | 2017-05-29 |
| 435 | 2017-05-25 | 1,384,800 | 20,000 | 0.08 | 1,791,579,245 | 1,661,760 | 1.200 | 2017-05-23 |
| 436 | 2017-05-19 | 1,364,800 | 20,000 | 0.08 | 1,791,579,245 | 1,692,352 | 1.240 | 2017-05-17 |
| 437 | 2017-05-17 | 1,344,800 | -40,000 | 0.08 | 1,791,579,245 | 1,681,000 | 1.250 | 2017-05-15 |
| 438 | 2017-05-15 | 1,384,800 | -10,000 | 0.08 | 1,791,579,245 | 1,703,304 | 1.230 | 2017-05-11 |
| 439 | 2017-05-10 | 1,394,800 | 30,000 | 0.08 | 1,791,579,245 | 1,680,734 | 1.205 | 2017-05-08 |
| 440 | 2017-05-09 | 1,364,800 | 16,000 | 0.08 | 1,791,579,245 | 1,665,056 | 1.220 | 2017-05-05 |
| 441 | 2017-04-26 | 1,348,800 | -10,000 | 0.08 | 1,791,579,245 | 1,665,768 | 1.235 | 2017-04-24 |
| 442 | 2017-04-25 | 1,358,800 | 18,000 | 0.08 | 1,791,579,245 | 1,691,706 | 1.245 | 2017-04-21 |
| 443 | 2017-04-21 | 1,340,800 | 10,000 | 0.07 | 1,791,579,245 | 1,669,296 | 1.245 | 2017-04-19 |
| 444 | 2017-04-20 | 1,330,800 | 20,000 | 0.07 | 1,791,579,245 | 1,696,770 | 1.275 | 2017-04-18 |
| 445 | 2017-04-19 | 1,310,800 | 20,000 | 0.07 | 1,791,579,245 | 1,671,270 | 1.275 | 2017-04-13 |
| 446 | 2017-04-13 | 1,290,800 | -6,000 | 0.07 | 1,791,579,245 | 1,678,040 | 1.300 | 2017-04-11 |
| 447 | 2017-04-12 | 1,296,800 | -4,000 | 0.07 | 1,791,579,245 | 1,685,840 | 1.300 | 2017-04-10 |
| 448 | 2017-04-11 | 1,300,800 | 20,000 | 0.07 | 1,791,579,245 | 1,691,040 | 1.300 | 2017-04-07 |
| 449 | 2017-04-10 | 1,280,800 | 2,800 | 0.07 | 1,791,579,245 | 1,697,060 | 1.325 | 2017-04-06 |
| 450 | 2017-04-07 | 1,278,000 | -20,000 | 0.07 | 1,791,579,245 | 1,693,350 | 1.325 | 2017-04-05 |
| 451 | 2017-03-31 | 1,298,000 | 26,000 | 0.07 | 1,791,579,245 | 1,687,400 | 1.300 | 2017-03-29 |
| 452 | 2017-03-22 | 1,272,000 | 40,000 | 0.07 | 1,791,579,245 | 1,685,400 | 1.325 | 2017-03-20 |
| 453 | 2017-03-20 | 1,232,000 | 20,000 | 0.07 | 1,791,579,245 | 1,694,000 | 1.375 | 2017-03-16 |
| 454 | 2017-03-15 | 1,212,000 | -20,000 | 0.07 | 1,791,579,245 | 1,605,900 | 1.325 | 2017-03-13 |
| 455 | 2017-03-13 | 1,232,000 | 40,000 | 0.07 | 1,791,579,245 | 1,601,600 | 1.300 | 2017-03-09 |
| 456 | 2017-03-02 | 1,192,000 | 16,000 | 0.07 | 1,791,579,245 | 1,639,000 | 1.375 | 2017-02-28 |
| 457 | 2017-03-01 | 1,176,000 | 20,000 | 0.07 | 1,791,579,245 | 1,617,000 | 1.375 | 2017-02-27 |
| 458 | 2017-02-27 | 1,156,000 | 10,000 | 0.06 | 1,791,579,245 | 1,647,300 | 1.425 | 2017-02-23 |
| 459 | 2017-02-24 | 1,146,000 | -58,000 | 0.06 | 1,791,579,245 | 1,661,700 | 1.450 | 2017-02-22 |
| 460 | 2017-02-23 | 1,204,000 | 12,000 | 0.07 | 1,791,579,245 | 1,625,400 | 1.350 | 2017-02-21 |
| 461 | 2017-02-15 | 1,192,000 | -1,600 | 0.07 | 1,791,579,245 | 1,639,000 | 1.375 | 2017-02-13 |
| 462 | 2017-02-14 | 1,193,600 | -20,000 | 0.07 | 1,791,579,245 | 1,611,360 | 1.350 | 2017-02-10 |
| 463 | 2017-02-13 | 1,213,600 | 24,000 | 0.07 | 1,791,579,245 | 1,577,680 | 1.300 | 2017-02-09 |
| 464 | 2017-02-10 | 1,189,600 | -20,000 | 0.07 | 1,791,579,245 | 1,576,220 | 1.325 | 2017-02-08 |
| 465 | 2017-02-08 | 1,209,600 | 20,000 | 0.07 | 1,791,579,245 | 1,542,240 | 1.275 | 2017-02-06 |
| 466 | 2017-02-06 | 1,189,600 | -800 | 0.07 | 1,791,579,245 | 1,605,960 | 1.350 | 2017-02-02 |
| 467 | 2017-02-03 | 1,190,400 | 20,000 | 0.07 | 1,791,579,245 | 1,607,040 | 1.350 | 2017-02-01 |
| 468 | 2017-01-26 | 1,170,400 | -50,000 | 0.07 | 1,791,579,245 | 1,609,300 | 1.375 | 2017-01-24 |
| 469 | 2017-01-23 | 1,220,400 | 10,000 | 0.07 | 1,791,579,245 | 1,556,010 | 1.275 | 2017-01-19 |
| 470 | 2017-01-16 | 1,210,400 | 20,000 | 0.07 | 1,791,579,245 | 1,543,260 | 1.275 | 2017-01-12 |
| 471 | 2017-01-13 | 1,190,400 | -50,000 | 0.07 | 1,791,579,245 | 1,577,280 | 1.325 | 2017-01-11 |
| 472 | 2017-01-03 | 1,240,400 | -20,000 | 0.07 | 1,791,579,245 | 1,538,096 | 1.240 | 2016-12-29 |
| 473 | 2016-12-29 | 1,260,400 | 16,000 | 0.07 | 1,791,579,245 | 1,543,990 | 1.225 | 2016-12-23 |
| 474 | 2016-12-22 | 1,244,400 | 4,000 | 0.07 | 1,791,579,245 | 1,543,056 | 1.240 | 2016-12-20 |
| 475 | 2016-12-21 | 1,240,400 | 20,000 | 0.07 | 1,791,579,245 | 1,581,510 | 1.275 | 2016-12-19 |
| 476 | 2016-12-20 | 1,220,400 | 44,000 | 0.07 | 1,791,579,245 | 1,586,520 | 1.300 | 2016-12-16 |
| 477 | 2016-12-19 | 1,176,400 | 32,000 | 0.07 | 1,791,579,245 | 1,499,910 | 1.275 | 2016-12-15 |
| 478 | 2016-12-16 | 1,144,400 | 20,000 | 0.06 | 1,791,579,245 | 1,544,940 | 1.350 | 2016-12-14 |
| 479 | 2016-12-15 | 1,124,400 | 26,000 | 0.06 | 1,791,579,245 | 1,546,050 | 1.375 | 2016-12-13 |
| 480 | 2016-12-14 | 1,098,400 | 20,000 | 0.06 | 1,791,579,245 | 1,510,300 | 1.375 | 2016-12-12 |
| 481 | 2016-12-13 | 1,078,400 | 13,200 | 0.06 | 1,791,579,245 | 1,482,800 | 1.375 | 2016-12-09 |
| 482 | 2016-12-09 | 1,065,200 | -34,000 | 0.06 | 1,791,579,245 | 1,491,280 | 1.400 | 2016-12-07 |
| 483 | 2016-12-05 | 1,099,200 | -4,000 | 0.06 | 1,791,579,245 | 1,483,920 | 1.350 | 2016-12-01 |
| 484 | 2016-12-02 | 1,103,200 | 20,000 | 0.06 | 1,791,579,245 | 1,516,900 | 1.375 | 2016-11-30 |
| 485 | 2016-11-29 | 1,083,200 | 20,000 | 0.06 | 1,791,579,245 | 1,516,480 | 1.400 | 2016-11-25 |
| 486 | 2016-11-28 | 1,063,200 | -17,600 | 0.06 | 1,791,579,245 | 1,515,060 | 1.425 | 2016-11-24 |
| 487 | 2016-11-24 | 1,080,800 | -20,000 | 0.06 | 1,791,579,245 | 1,459,080 | 1.350 | 2016-11-22 |
| 488 | 2016-11-23 | 1,100,800 | 20,000 | 0.06 | 1,791,579,245 | 1,458,560 | 1.325 | 2016-11-21 |
| 489 | 2016-11-22 | 1,080,800 | 20,000 | 0.06 | 1,791,579,245 | 1,459,080 | 1.350 | 2016-11-18 |
| 490 | 2016-11-21 | 1,060,800 | 20,000 | 0.06 | 1,791,579,245 | 1,379,040 | 1.300 | 2016-11-17 |
| 491 | 2016-11-18 | 1,040,800 | -2,400 | 0.06 | 1,791,579,245 | 1,431,100 | 1.375 | 2016-11-16 |
| 492 | 2016-11-17 | 1,043,200 | 20,000 | 0.06 | 1,791,579,245 | 1,434,400 | 1.375 | 2016-11-15 |
| 493 | 2016-11-15 | 1,023,200 | -29,600 | 0.06 | 1,791,579,245 | 1,458,060 | 1.425 | 2016-11-11 |
| 494 | 2016-11-14 | 1,052,800 | -40,000 | 0.06 | 1,791,579,245 | 1,447,600 | 1.375 | 2016-11-10 |
| 495 | 2016-11-10 | 1,092,800 | 20,000 | 0.06 | 1,791,579,245 | 1,393,320 | 1.275 | 2016-11-08 |
| 496 | 2016-11-09 | 1,072,800 | -28,400 | 0.06 | 1,791,579,245 | 1,367,820 | 1.275 | 2016-11-07 |
| 497 | 2016-11-08 | 1,101,200 | 20,000 | 0.06 | 1,791,579,245 | 1,359,982 | 1.235 | 2016-11-04 |
| 498 | 2016-11-01 | 1,081,200 | 20,000 | 0.06 | 1,791,579,245 | 1,378,530 | 1.275 | 2016-10-28 |
| 499 | 2016-10-26 | 1,061,200 | 40,000 | 0.06 | 1,791,579,245 | 1,379,560 | 1.300 | 2016-10-24 |
| 500 | 2016-10-25 | 1,021,200 | 20,000 | 0.06 | 1,791,579,245 | 1,302,030 | 1.275 | 2016-10-20 |
| 501 | 2016-10-24 | 1,001,200 | 20,000 | 0.06 | 1,791,579,245 | 1,301,560 | 1.300 | 2016-10-19 |
| 502 | 2016-10-20 | 981,200 | -2,000 | 0.05 | 1,791,579,245 | 1,275,560 | 1.300 | 2016-10-18 |
| 503 | 2016-10-19 | 983,200 | 20,000 | 0.05 | 1,791,579,245 | 1,278,160 | 1.300 | 2016-10-17 |
| 504 | 2016-10-18 | 963,200 | -22,000 | 0.05 | 1,791,579,245 | 1,276,240 | 1.325 | 2016-10-14 |
| 505 | 2016-10-17 | 985,200 | 20,000 | 0.05 | 1,791,579,245 | 1,305,390 | 1.325 | 2016-10-13 |
| 506 | 2016-10-14 | 965,200 | 14,000 | 0.05 | 1,791,579,245 | 1,278,890 | 1.325 | 2016-10-12 |
| 507 | 2016-10-12 | 951,200 | 36,000 | 0.05 | 1,791,579,245 | 1,331,680 | 1.400 | 2016-10-07 |
| 508 | 2016-10-06 | 915,200 | -50,000 | 0.05 | 1,791,579,245 | 1,258,400 | 1.375 | 2016-10-04 |
| 509 | 2016-10-04 | 965,200 | -20,000 | 0.05 | 1,791,579,245 | 1,278,890 | 1.325 | 2016-09-30 |
| 510 | 2016-10-03 | 985,200 | -10,000 | 0.05 | 1,791,579,245 | 1,280,760 | 1.300 | 2016-09-29 |
| 511 | 2016-09-22 | 995,200 | -30,000 | 0.06 | 1,791,579,245 | 1,199,216 | 1.205 | 2016-09-20 |
| 512 | 2016-09-21 | 1,025,200 | 20,000 | 0.06 | 1,791,579,245 | 1,178,980 | 1.150 | 2016-09-19 |
| 513 | 2016-09-14 | 1,005,200 | 20,000 | 0.06 | 1,791,579,245 | 1,161,006 | 1.155 | 2016-09-12 |
| 514 | 2016-09-09 | 985,200 | 10,000 | 0.05 | 1,791,579,245 | 1,187,166 | 1.205 | 2016-09-07 |
| 515 | 2016-09-08 | 975,200 | -20,000 | 0.05 | 1,791,579,245 | 1,175,116 | 1.205 | 2016-09-06 |
| 516 | 2016-09-07 | 995,200 | 20,000 | 0.06 | 1,791,579,245 | 1,159,408 | 1.165 | 2016-09-05 |
| 517 | 2016-08-31 | 975,200 | 20,000 | 0.05 | 1,791,579,245 | 1,131,232 | 1.160 | 2016-08-29 |
| 518 | 2016-08-18 | 955,200 | -20,000 | 0.05 | 1,791,579,245 | 1,194,000 | 1.250 | 2016-08-16 |
| 519 | 2016-08-17 | 975,200 | -9,200 | 0.05 | 1,791,579,245 | 1,189,744 | 1.220 | 2016-08-15 |
| 520 | 2016-08-12 | 984,400 | -10,800 | 0.05 | 1,791,579,245 | 1,161,592 | 1.180 | 2016-08-10 |
| 521 | 2016-08-10 | 995,200 | -40,000 | 0.06 | 1,791,579,245 | 1,194,240 | 1.200 | 2016-08-08 |
| 522 | 2016-08-09 | 1,035,200 | -20,000 | 0.06 | 1,791,579,245 | 1,190,480 | 1.150 | 2016-08-05 |
| 523 | 2016-08-05 | 1,055,200 | 20,000 | 0.06 | 1,791,579,245 | 1,187,100 | 1.125 | 2016-08-03 |
| 524 | 2016-08-04 | 1,035,200 | -20,000 | 0.06 | 1,791,579,245 | 1,180,128 | 1.140 | 2016-08-01 |
| 525 | 2016-08-03 | 1,055,200 | 20,000 | 0.06 | 1,791,579,245 | 1,187,100 | 1.125 | 2016-07-29 |
| 526 | 2016-07-27 | 1,035,200 | 20,000 | 0.06 | 1,791,579,245 | 1,174,952 | 1.135 | 2016-07-25 |
| 527 | 2016-07-25 | 1,015,200 | -20,000 | 0.06 | 1,791,579,245 | 1,197,936 | 1.180 | 2016-07-21 |
| 528 | 2016-07-21 | 1,035,200 | 40,000 | 0.06 | 1,791,579,245 | 1,206,008 | 1.165 | 2016-07-19 |
| 529 | 2016-07-20 | 995,200 | 20,000 | 0.06 | 1,791,579,245 | 1,184,288 | 1.190 | 2016-07-18 |
| 530 | 2016-07-19 | 975,200 | 20,000 | 0.05 | 1,791,579,245 | 1,170,240 | 1.200 | 2016-07-15 |
| 531 | 2016-07-15 | 955,200 | -10,000 | 0.05 | 1,791,579,245 | 1,174,896 | 1.230 | 2016-07-13 |
| 532 | 2016-07-14 | 965,200 | -26,400 | 0.05 | 1,791,579,245 | 1,148,588 | 1.190 | 2016-07-12 |
| 533 | 2016-07-11 | 991,600 | -20,000 | 0.06 | 1,791,579,245 | 1,105,634 | 1.115 | 2016-07-07 |
| 534 | 2016-07-08 | 1,011,600 | 20,000 | 0.06 | 1,791,579,245 | 1,117,818 | 1.105 | 2016-07-06 |
| 535 | 2016-07-05 | 991,600 | -4,800 | 0.06 | 1,791,579,245 | 1,075,886 | 1.085 | 2016-06-30 |
| 536 | 2016-06-30 | 996,400 | -20,000 | 0.06 | 1,791,579,245 | 1,066,148 | 1.070 | 2016-06-28 |
| 537 | 2016-06-29 | 1,016,400 | 20,000 | 0.06 | 1,791,579,245 | 1,077,384 | 1.060 | 2016-06-27 |
| 538 | 2016-06-06 | 996,400 | 14,800 | 0.06 | 1,791,579,245 | 1,150,842 | 1.155 | 2016-06-02 |
| 539 | 2016-05-23 | 981,600 | 20,000 | 0.05 | 1,791,579,245 | 1,055,220 | 1.075 | 2016-05-19 |
| 540 | 2016-04-28 | 961,600 | 22,000 | 0.05 | 1,791,579,245 | 1,226,040 | 1.275 | 2016-04-26 |
| 541 | 2016-04-27 | 939,600 | 36,000 | 0.05 | 1,791,579,245 | 1,197,990 | 1.275 | 2016-04-25 |
| 542 | 2016-04-19 | 903,600 | -30,000 | 0.05 | 1,791,579,245 | 1,197,270 | 1.325 | 2016-04-15 |
| 543 | 2016-04-14 | 933,600 | -80,000 | 0.05 | 1,791,579,245 | 1,307,040 | 1.400 | 2016-04-12 |
| 544 | 2016-04-08 | 1,013,600 | -20,000 | 0.06 | 1,791,579,245 | 1,109,892 | 1.095 | 2016-04-06 |
| 545 | 2016-03-09 | 1,033,600 | -20,000 | 0.06 | 1,791,579,245 | 1,260,992 | 1.220 | 2016-03-07 |
| 546 | 2016-03-08 | 1,053,600 | 10,000 | 0.06 | 1,791,579,245 | 1,248,516 | 1.185 | 2016-03-04 |
| 547 | 2016-03-07 | 1,043,600 | -20,000 | 0.06 | 1,791,579,245 | 1,215,794 | 1.165 | 2016-03-03 |
| 548 | 2016-03-04 | 1,063,600 | -40,000 | 0.06 | 1,791,579,245 | 1,180,596 | 1.110 | 2016-03-02 |
| 549 | 2016-03-01 | 1,103,600 | 20,000 | 0.06 | 1,791,579,245 | 1,131,190 | 1.025 | 2016-02-26 |
| 550 | 2016-01-18 | 1,083,600 | 20,000 | 0.06 | 1,791,579,245 | 1,267,812 | 1.170 | 2016-01-14 |
| 551 | 2016-01-15 | 1,063,600 | 20,000 | 0.06 | 1,791,579,245 | 1,302,910 | 1.225 | 2016-01-13 |
| 552 | 2016-01-14 | 1,043,600 | 17,200 | 0.06 | 1,791,579,245 | 1,299,282 | 1.245 | 2016-01-12 |
| 553 | 2016-01-13 | 1,026,400 | 2,800 | 0.06 | 1,791,579,245 | 1,308,660 | 1.275 | 2016-01-11 |
| 554 | 2016-01-12 | 1,023,600 | 20,000 | 0.06 | 1,791,579,245 | 1,356,270 | 1.325 | 2016-01-08 |
| 555 | 2016-01-06 | 1,003,600 | -8,000 | 0.06 | 1,791,579,245 | 1,354,860 | 1.350 | 2016-01-04 |
| 556 | 2015-12-30 | 1,011,600 | -20,000 | 0.06 | 1,791,579,245 | 1,416,240 | 1.400 | 2015-12-28 |
| 557 | 2015-12-29 | 1,031,600 | 10,000 | 0.06 | 1,791,579,245 | 1,444,240 | 1.400 | 2015-12-23 |
| 558 | 2015-12-18 | 1,021,600 | 20,000 | 0.06 | 1,791,579,245 | 1,379,160 | 1.350 | 2015-12-16 |
| 559 | 2015-11-30 | 1,001,600 | 20,000 | 0.06 | 1,791,579,245 | 1,552,480 | 1.550 | 2015-11-26 |
| 560 | 2015-11-16 | 981,600 | 10,000 | 0.05 | 1,791,579,245 | 1,595,100 | 1.625 | 2015-11-12 |
| 561 | 2015-11-11 | 971,600 | -10,000 | 0.05 | 1,791,579,245 | 1,627,430 | 1.675 | 2015-11-09 |
| 562 | 2015-10-12 | 981,600 | -10,000 | 0.05 | 1,791,579,245 | 1,644,180 | 1.675 | 2015-10-08 |
| 563 | 2015-10-07 | 991,600 | -8,400 | 0.06 | 1,791,579,245 | 1,636,140 | 1.650 | 2015-10-05 |
| 564 | 2015-10-05 | 1,000,000 | 10,000 | 0.06 | 1,791,579,245 | 1,625,000 | 1.625 | 2015-09-30 |
| 565 | 2015-09-23 | 990,000 | 8,400 | 0.06 | 1,791,579,245 | 1,658,250 | 1.675 | 2015-09-21 |
| 566 | 2015-09-17 | 981,600 | -3,200 | 0.05 | 1,791,579,245 | 1,619,640 | 1.650 | 2015-09-15 |
| 567 | 2015-09-11 | 984,800 | -26,000 | 0.05 | 1,791,579,245 | 1,698,780 | 1.725 | 2015-09-09 |
| 568 | 2015-09-10 | 1,010,800 | 10,000 | 0.06 | 1,791,579,245 | 1,592,010 | 1.575 | 2015-09-08 |
| 569 | 2015-09-02 | 1,000,800 | -10,000 | 0.06 | 1,791,579,245 | 1,576,260 | 1.575 | 2015-08-31 |
| 570 | 2015-09-01 | 1,010,800 | 10,000 | 0.06 | 1,791,579,245 | 1,642,550 | 1.625 | 2015-08-28 |
| 571 | 2015-08-31 | 1,000,800 | 20,000 | 0.06 | 1,791,579,245 | 1,676,340 | 1.675 | 2015-08-27 |
| 572 | 2015-08-25 | 980,800 | -24,000 | 0.05 | 1,791,579,245 | 1,740,920 | 1.775 | 2015-08-21 |
| 573 | 2015-08-24 | 1,004,800 | 4,400 | 0.06 | 1,791,579,245 | 1,833,760 | 1.825 | 2015-08-20 |
| 574 | 2015-08-12 | 1,000,400 | -46,000 | 0.06 | 1,791,579,245 | 2,175,870 | 2.175 | 2015-08-10 |
| 575 | 2015-08-11 | 1,046,400 | 6,000 | 0.06 | 1,791,579,245 | 2,118,960 | 2.025 | 2015-08-07 |
| 576 | 2015-08-06 | 1,040,400 | 10,000 | 0.06 | 1,791,579,245 | 2,054,790 | 1.975 | 2015-08-04 |
| 577 | 2015-08-05 | 1,030,400 | 20,000 | 0.06 | 1,791,579,245 | 2,035,040 | 1.975 | 2015-08-03 |
| 578 | 2015-08-03 | 1,010,400 | 16,000 | 0.06 | 1,791,579,245 | 2,096,580 | 2.075 | 2015-07-30 |
| 579 | 2015-07-31 | 994,400 | 10,000 | 0.06 | 1,791,579,245 | 2,113,100 | 2.125 | 2015-07-29 |
| 580 | 2015-07-30 | 984,400 | 400 | 0.05 | 1,791,579,245 | 2,018,020 | 2.050 | 2015-07-28 |
| 581 | 2015-07-29 | 984,000 | 20,000 | 0.05 | 1,791,579,245 | 2,041,800 | 2.075 | 2015-07-27 |
| 582 | 2015-07-28 | 964,000 | 30,000 | 0.05 | 1,791,579,245 | 2,217,200 | 2.300 | 2015-07-24 |
| 583 | 2015-07-27 | 934,000 | -2,000 | 0.05 | 1,791,579,245 | 2,194,900 | 2.350 | 2015-07-23 |
| 584 | 2015-07-24 | 936,000 | 20,000 | 0.05 | 1,791,579,245 | 2,152,800 | 2.300 | 2015-07-22 |
| 585 | 2015-07-21 | 916,000 | -8,000 | 0.05 | 1,791,579,245 | 2,175,500 | 2.375 | 2015-07-17 |
| 586 | 2015-07-20 | 924,000 | 10,000 | 0.05 | 1,791,579,245 | 2,148,300 | 2.325 | 2015-07-16 |
| 587 | 2015-07-17 | 914,000 | 22,000 | 0.05 | 1,791,579,245 | 2,125,050 | 2.325 | 2015-07-15 |
| 588 | 2015-07-15 | 892,000 | -10,000 | 0.05 | 1,791,579,245 | 2,163,100 | 2.425 | 2015-07-13 |
| 589 | 2015-07-14 | 902,000 | -10,000 | 0.05 | 1,791,579,245 | 1,984,400 | 2.200 | 2015-07-10 |
| 590 | 2015-07-13 | 912,000 | -2,000 | 0.05 | 1,791,579,245 | 1,960,800 | 2.150 | 2015-07-09 |
| 591 | 2015-07-10 | 914,000 | 2,000 | 0.05 | 1,791,579,245 | 1,485,250 | 1.625 | 2015-07-08 |
| 592 | 2015-07-09 | 912,000 | 10,000 | 0.05 | 1,791,579,245 | 1,687,200 | 1.850 | 2015-07-07 |
| 593 | 2015-07-08 | 902,000 | 10,000 | 0.05 | 1,791,579,245 | 1,826,550 | 2.025 | 2015-07-06 |
| 594 | 2015-07-07 | 892,000 | -10,000 | 0.05 | 1,791,579,245 | 2,096,200 | 2.350 | 2015-07-03 |
| 595 | 2015-07-06 | 902,000 | 10,000 | 0.05 | 1,791,579,245 | 2,300,100 | 2.550 | 2015-07-02 |
| 596 | 2015-07-03 | 892,000 | 10,000 | 0.05 | 1,791,579,245 | 2,453,000 | 2.750 | 2015-06-30 |
| 597 | 2015-07-02 | 882,000 | 20,000 | 0.05 | 1,791,579,245 | 2,425,500 | 2.750 | 2015-06-29 |
| 598 | 2015-06-30 | 862,000 | 14,000 | 0.05 | 1,791,579,245 | 2,542,900 | 2.950 | 2015-06-26 |
| 599 | 2015-06-29 | 848,000 | -20,000 | 0.05 | 1,791,579,245 | 2,628,800 | 3.100 | 2015-06-25 |
| 600 | 2015-06-26 | 868,000 | -24,000 | 0.05 | 1,791,579,245 | 2,690,800 | 3.100 | 2015-06-24 |
| 601 | 2015-06-25 | 892,000 | -10,000 | 0.05 | 1,791,579,245 | 2,676,000 | 3.000 | 2015-06-23 |
| 602 | 2015-06-23 | 902,000 | 30,000 | 0.05 | 1,791,579,245 | 2,615,800 | 2.900 | 2015-06-19 |
| 603 | 2015-06-22 | 872,000 | -16,000 | 0.05 | 1,791,579,245 | 2,616,000 | 3.000 | 2015-06-18 |
| 604 | 2015-06-19 | 888,000 | 4,000 | 0.05 | 1,791,579,245 | 2,442,000 | 2.750 | 2015-06-17 |
| 605 | 2015-06-16 | 884,000 | -10,000 | 0.05 | 1,791,579,245 | 2,563,600 | 2.900 | 2015-06-12 |
| 606 | 2015-06-12 | 894,000 | 24,000 | 0.05 | 1,791,579,245 | 2,458,500 | 2.750 | 2015-06-10 |
| 607 | 2015-06-10 | 870,000 | 10,000 | 0.05 | 1,791,579,245 | 2,697,000 | 3.100 | 2015-06-08 |
| 608 | 2015-06-09 | 860,000 | 10,000 | 0.05 | 1,791,579,245 | 2,666,000 | 3.100 | 2015-06-05 |
| 609 | 2015-06-08 | 850,000 | 26,000 | 0.05 | 1,791,579,245 | 2,720,000 | 3.200 | 2015-06-04 |
| 610 | 2015-06-05 | 824,000 | 26,000 | 0.05 | 1,791,579,245 | 2,636,800 | 3.200 | 2015-06-03 |
| 611 | 2015-06-04 | 798,000 | -4,000 | 0.04 | 1,791,579,245 | 2,713,200 | 3.400 | 2015-06-02 |
| 612 | 2015-06-03 | 802,000 | 22,000 | 0.04 | 1,791,579,245 | 2,847,100 | 3.550 | 2015-06-01 |
| 613 | 2015-06-02 | 780,000 | -10,000 | 0.04 | 1,791,579,245 | 2,613,000 | 3.350 | 2015-05-29 |
| 614 | 2015-06-01 | 790,000 | -24,000 | 0.04 | 1,791,579,245 | 2,725,500 | 3.450 | 2015-05-28 |
| 615 | 2015-05-29 | 814,000 | -11,600 | 0.05 | 1,791,579,245 | 2,930,400 | 3.600 | 2015-05-27 |
| 616 | 2015-05-28 | 825,600 | -6,000 | 0.05 | 1,791,579,245 | 2,724,480 | 3.300 | 2015-05-26 |
| 617 | 2015-05-27 | 831,600 | -6,000 | 0.05 | 1,791,579,245 | 2,619,540 | 3.150 | 2015-05-22 |
| 618 | 2015-05-26 | 837,600 | -12,400 | 0.05 | 1,791,579,245 | 2,722,200 | 3.250 | 2015-05-21 |
| 619 | 2015-05-21 | 850,000 | 6,000 | 0.05 | 1,791,579,245 | 2,422,500 | 2.850 | 2015-05-19 |
| 620 | 2015-05-19 | 844,000 | -4,000 | 0.05 | 1,791,579,245 | 2,405,400 | 2.850 | 2015-05-15 |
| 621 | 2015-05-18 | 848,000 | -22,000 | 0.05 | 1,791,579,245 | 2,416,800 | 2.850 | 2015-05-14 |
| 622 | 2015-05-15 | 870,000 | 8,000 | 0.05 | 1,791,579,245 | 2,349,000 | 2.700 | 2015-05-13 |
| 623 | 2015-05-14 | 862,000 | -26,000 | 0.05 | 1,791,579,245 | 2,456,700 | 2.850 | 2015-05-12 |
| 624 | 2015-05-13 | 888,000 | 12,000 | 0.05 | 1,791,579,245 | 2,530,800 | 2.850 | 2015-05-11 |
| 625 | 2015-05-11 | 876,000 | 2,400 | 0.05 | 1,791,579,245 | 2,409,000 | 2.750 | 2015-05-07 |
| 626 | 2015-05-08 | 873,600 | -18,000 | 0.05 | 1,791,579,245 | 2,533,440 | 2.900 | 2015-05-06 |
| 627 | 2015-05-07 | 891,600 | -12,000 | 0.05 | 1,791,579,245 | 2,763,960 | 3.100 | 2015-05-05 |
| 628 | 2015-05-06 | 903,600 | 20,000 | 0.05 | 1,791,579,245 | 2,530,080 | 2.800 | 2015-05-04 |
| 629 | 2015-05-05 | 883,600 | 24,000 | 0.05 | 1,791,579,245 | 2,429,900 | 2.750 | 2015-04-30 |
| 630 | 2015-05-04 | 859,600 | -69,200 | 0.05 | 1,791,579,245 | 2,320,920 | 2.700 | 2015-04-29 |
| 631 | 2015-04-30 | 928,800 | -124,000 | 0.05 | 1,791,579,245 | 2,368,440 | 2.550 | 2015-04-28 |
| 632 | 2015-04-29 | 1,052,800 | -12,000 | 0.06 | 1,791,579,245 | 2,289,840 | 2.175 | 2015-04-27 |
| 633 | 2015-04-28 | 1,064,800 | 20,000 | 0.06 | 1,791,579,245 | 2,289,320 | 2.150 | 2015-04-24 |
| 634 | 2015-04-24 | 1,044,800 | -8,000 | 0.06 | 1,791,579,245 | 2,194,080 | 2.100 | 2015-04-22 |
| 635 | 2015-04-23 | 1,052,800 | 66,000 | 0.06 | 1,791,579,245 | 2,158,240 | 2.050 | 2015-04-21 |
| 636 | 2015-04-22 | 986,800 | 15,600 | 0.06 | 1,791,579,245 | 1,948,930 | 1.975 | 2015-04-20 |
| 637 | 2015-04-17 | 971,200 | 20,000 | 0.05 | 1,791,579,245 | 2,063,800 | 2.125 | 2015-04-15 |
| 638 | 2015-04-16 | 951,200 | -6,000 | 0.05 | 1,791,579,245 | 2,045,080 | 2.150 | 2015-04-14 |
| 639 | 2015-04-15 | 957,200 | -46,000 | 0.05 | 1,791,579,245 | 2,105,840 | 2.200 | 2015-04-13 |
| 640 | 2015-04-14 | 1,003,200 | -4,000 | 0.06 | 1,791,579,245 | 2,031,480 | 2.025 | 2015-04-10 |
| 641 | 2015-04-13 | 1,007,200 | -14,000 | 0.06 | 1,791,579,245 | 1,989,220 | 1.975 | 2015-04-09 |
| 642 | 2015-04-10 | 1,021,200 | -16,800 | 0.06 | 1,791,579,245 | 1,914,750 | 1.875 | 2015-04-08 |
| 643 | 2015-04-09 | 1,038,000 | 14,000 | 0.06 | 1,791,579,245 | 1,868,400 | 1.800 | 2015-04-02 |
| 644 | 2015-04-08 | 1,024,000 | 2,000 | 0.06 | 1,791,579,245 | 1,766,400 | 1.725 | 2015-04-01 |
| 645 | 2015-04-02 | 1,022,000 | -28,000 | 0.06 | 1,791,579,245 | 1,788,500 | 1.750 | 2015-03-31 |
| 646 | 2015-03-30 | 1,050,000 | -6,000 | 0.06 | 1,791,579,245 | 1,732,500 | 1.650 | 2015-03-26 |
| 647 | 2015-03-27 | 1,056,000 | 6,000 | 0.06 | 1,791,579,245 | 1,716,000 | 1.625 | 2015-03-25 |
| 648 | 2015-03-24 | 1,050,000 | -4,000 | 0.06 | 1,791,579,245 | 1,706,250 | 1.625 | 2015-03-20 |
| 649 | 2015-03-17 | 1,054,000 | -4,000 | 0.06 | 1,791,579,245 | 1,712,750 | 1.625 | 2015-03-13 |
| 650 | 2015-03-16 | 1,058,000 | 4,000 | 0.06 | 1,791,579,245 | 1,692,800 | 1.600 | 2015-03-12 |
| 651 | 2015-02-06 | 1,054,000 | 10,800 | 0.06 | 1,791,579,245 | 1,739,100 | 1.650 | 2015-02-04 |
| 652 | 2015-02-02 | 1,043,200 | 20,000 | 0.06 | 1,791,579,245 | 1,747,360 | 1.675 | 2015-01-29 |
| 653 | 2015-01-27 | 1,023,200 | -39,200 | 0.06 | 1,791,579,245 | 1,790,600 | 1.750 | 2015-01-23 |
| 654 | 2015-01-22 | 1,062,400 | 25,200 | 0.06 | 1,791,579,245 | 1,832,640 | 1.725 | 2015-01-20 |
| 655 | 2015-01-21 | 1,037,200 | -40,000 | 0.06 | 1,791,579,245 | 1,789,170 | 1.725 | 2015-01-19 |
| 656 | 2015-01-20 | 1,077,200 | 10,000 | 0.06 | 1,791,579,245 | 1,912,030 | 1.775 | 2015-01-16 |
| 657 | 2015-01-13 | 1,067,200 | -22,000 | 0.06 | 1,791,579,245 | 1,974,320 | 1.850 | 2015-01-09 |
| 658 | 2015-01-07 | 1,089,200 | 56,000 | 0.06 | 1,791,579,245 | 1,960,560 | 1.800 | 2015-01-05 |
| 659 | 2015-01-05 | 1,033,200 | -20,000 | 0.06 | 1,791,579,245 | 1,808,100 | 1.750 | 2014-12-30 |
| 660 | 2014-12-22 | 1,053,200 | 20,000 | 0.06 | 1,791,579,245 | 1,843,100 | 1.750 | 2014-12-18 |
| 661 | 2014-12-16 | 1,033,200 | -20,000 | 0.06 | 1,791,579,245 | 1,808,100 | 1.750 | 2014-12-12 |
| 662 | 2014-12-10 | 1,053,200 | 20,000 | 0.06 | 1,791,579,245 | 1,869,430 | 1.775 | 2014-12-08 |
| 663 | 2014-11-28 | 1,033,200 | -6,000 | 0.06 | 1,791,579,245 | 1,859,760 | 1.800 | 2014-11-26 |
| 664 | 2014-11-21 | 1,039,200 | 20,000 | 0.06 | 1,791,579,245 | 1,792,620 | 1.725 | 2014-11-19 |
| 665 | 2014-11-13 | 1,019,200 | -16,000 | 0.06 | 1,791,579,245 | 1,885,520 | 1.850 | 2014-11-11 |
| 666 | 2014-11-12 | 1,035,200 | -30,000 | 0.06 | 1,791,579,245 | 1,941,000 | 1.875 | 2014-11-10 |
| 667 | 2014-10-31 | 1,065,200 | -20,000 | 0.06 | 1,791,579,245 | 1,864,100 | 1.750 | 2014-10-29 |
| 668 | 2014-10-30 | 1,085,200 | 64,000 | 0.06 | 1,791,579,245 | 1,817,710 | 1.675 | 2014-10-28 |
| 669 | 2014-10-07 | 1,021,200 | -14,000 | 0.06 | 1,791,579,245 | 1,710,510 | 1.675 | 2014-10-03 |
| 670 | 2014-09-29 | 1,035,200 | -4,000 | 0.06 | 1,791,579,245 | 1,889,240 | 1.825 | 2014-09-25 |
| 671 | 2014-09-26 | 1,039,200 | 20,000 | 0.06 | 1,791,579,245 | 1,844,580 | 1.775 | 2014-09-24 |
| 672 | 2014-09-22 | 1,019,200 | 10,000 | 0.06 | 1,791,579,245 | 1,809,080 | 1.775 | 2014-09-18 |
| 673 | 2014-09-18 | 1,009,200 | -20,000 | 0.06 | 1,791,579,245 | 1,841,790 | 1.825 | 2014-09-16 |
| 674 | 2014-09-17 | 1,029,200 | 2,000 | 0.06 | 1,791,579,245 | 1,852,560 | 1.800 | 2014-09-15 |
| 675 | 2014-09-16 | 1,027,200 | 28,000 | 0.06 | 1,791,579,245 | 1,848,960 | 1.800 | 2014-09-12 |
| 676 | 2014-09-15 | 999,200 | 20,000 | 0.06 | 1,791,579,245 | 1,823,540 | 1.825 | 2014-09-11 |
| 677 | 2014-09-08 | 979,200 | -10,000 | 0.05 | 1,791,579,245 | 1,811,520 | 1.850 | 2014-09-04 |
| 678 | 2014-09-02 | 989,200 | 18,000 | 0.06 | 1,791,579,245 | 1,780,560 | 1.800 | 2014-08-29 |
| 679 | 2014-09-01 | 971,200 | 10,000 | 0.05 | 1,791,579,245 | 1,821,000 | 1.875 | 2014-08-28 |
| 680 | 2014-08-28 | 961,200 | -20,000 | 0.05 | 1,791,579,245 | 1,826,280 | 1.900 | 2014-08-26 |
| 681 | 2014-08-26 | 981,200 | 18,000 | 0.05 | 1,791,579,245 | 1,864,280 | 1.900 | 2014-08-22 |
| 682 | 2014-08-25 | 963,200 | 10,000 | 0.05 | 1,791,579,245 | 1,806,000 | 1.875 | 2014-08-21 |
| 683 | 2014-08-22 | 953,200 | 10,000 | 0.05 | 1,791,579,245 | 1,787,250 | 1.875 | 2014-08-20 |
| 684 | 2014-08-21 | 943,200 | 14,000 | 0.05 | 1,791,579,245 | 1,815,660 | 1.925 | 2014-08-19 |
| 685 | 2014-08-15 | 929,200 | 40,000 | 0.05 | 1,791,579,245 | 1,765,480 | 1.900 | 2014-08-13 |
| 686 | 2014-08-12 | 889,200 | 20,000 | 0.05 | 1,791,579,245 | 1,645,020 | 1.850 | 2014-08-08 |
| 687 | 2014-08-08 | 869,200 | -6,000 | 0.05 | 1,791,579,245 | 1,694,940 | 1.950 | 2014-08-06 |
| 688 | 2014-08-06 | 875,200 | -12,000 | 0.05 | 1,791,579,245 | 1,662,880 | 1.900 | 2014-08-04 |
| 689 | 2014-07-30 | 887,200 | -20,000 | 0.05 | 1,791,579,245 | 1,641,320 | 1.850 | 2014-07-28 |
| 690 | 2014-07-28 | 907,200 | -20,000 | 0.05 | 1,791,579,245 | 1,655,640 | 1.825 | 2014-07-24 |
| 691 | 2014-07-25 | 927,200 | -4,000 | 0.05 | 1,791,579,245 | 1,645,780 | 1.775 | 2014-07-23 |
| 692 | 2014-07-24 | 931,200 | 20,000 | 0.05 | 1,791,579,245 | 1,629,600 | 1.750 | 2014-07-22 |
| 693 | 2014-07-22 | 911,200 | -2,000 | 0.05 | 1,791,579,245 | 1,594,600 | 1.750 | 2014-07-18 |
| 694 | 2014-07-21 | 913,200 | 16,400 | 0.05 | 1,791,579,245 | 1,620,930 | 1.775 | 2014-07-17 |
| 695 | 2014-07-18 | 896,800 | -20,000 | 0.05 | 1,791,579,245 | 1,591,820 | 1.775 | 2014-07-16 |
| 696 | 2014-07-17 | 916,800 | 32,000 | 0.05 | 1,791,579,245 | 1,627,320 | 1.775 | 2014-07-15 |
| 697 | 2014-07-16 | 884,800 | -4,000 | 0.05 | 1,791,579,245 | 1,570,520 | 1.775 | 2014-07-14 |
| 698 | 2014-07-11 | 888,800 | 10,000 | 0.05 | 1,791,579,245 | 1,533,180 | 1.725 | 2014-07-09 |
| 699 | 2014-07-04 | 878,800 | -10,000 | 0.05 | 1,791,579,245 | 1,559,870 | 1.775 | 2014-07-02 |
| 700 | 2014-06-25 | 888,800 | 10,000 | 0.05 | 1,791,579,245 | 1,533,180 | 1.725 | 2014-06-23 |
| 701 | 2014-06-23 | 878,800 | 20,000 | 0.05 | 1,791,579,245 | 1,559,870 | 1.775 | 2014-06-19 |
| 702 | 2014-06-13 | 858,800 | -18,400 | 0.05 | 1,791,579,245 | 1,545,840 | 1.800 | 2014-06-11 |
| 703 | 2014-06-12 | 877,200 | 8,000 | 0.05 | 1,791,579,245 | 1,491,240 | 1.700 | 2014-06-10 |
| 704 | 2014-06-10 | 869,200 | 10,400 | 0.05 | 1,791,579,245 | 1,455,910 | 1.675 | 2014-06-06 |
| 705 | 2014-06-09 | 858,800 | -6,000 | 0.05 | 1,791,579,245 | 1,459,960 | 1.700 | 2014-06-05 |
| 706 | 2014-05-26 | 864,800 | 7,200 | 0.05 | 1,791,579,245 | 1,513,400 | 1.750 | 2014-05-22 |
| 707 | 2014-05-21 | 857,600 | 19,600 | 0.05 | 1,791,579,245 | 1,500,800 | 1.750 | 2014-05-19 |
| 708 | 2014-05-15 | 838,000 | -10,000 | 0.05 | 1,791,579,245 | 1,445,550 | 1.725 | 2014-05-13 |
| 709 | 2014-05-08 | 848,000 | -10,000 | 0.05 | 1,791,579,245 | 1,505,200 | 1.775 | 2014-05-05 |
| 710 | 2014-04-29 | 858,000 | 6,000 | 0.05 | 1,791,579,245 | 1,565,850 | 1.825 | 2014-04-25 |
| 711 | 2014-04-28 | 852,000 | 22,000 | 0.05 | 1,791,579,245 | 1,576,200 | 1.850 | 2014-04-24 |
| 712 | 2014-04-23 | 830,000 | 30,000 | 0.05 | 1,791,579,245 | 1,577,000 | 1.900 | 2014-04-17 |
| 713 | 2014-04-17 | 800,000 | 12,000 | 0.04 | 1,791,579,245 | 1,520,000 | 1.900 | 2014-04-15 |
| 714 | 2014-04-16 | 788,000 | 16,000 | 0.04 | 1,791,579,245 | 1,497,200 | 1.900 | 2014-04-14 |
| 715 | 2014-04-15 | 772,000 | -20,000 | 0.04 | 1,791,579,245 | 1,505,400 | 1.950 | 2014-04-11 |
| 716 | 2014-04-14 | 792,000 | 24,000 | 0.04 | 1,791,579,245 | 1,564,200 | 1.975 | 2014-04-10 |
| 717 | 2014-04-11 | 768,000 | -20,000 | 0.04 | 1,791,579,245 | 1,478,400 | 1.925 | 2014-04-09 |
| 718 | 2014-04-07 | 788,000 | -4,000 | 0.04 | 1,791,579,245 | 1,516,900 | 1.925 | 2014-04-03 |
| 719 | 2014-03-31 | 792,000 | 4,000 | 0.04 | 1,791,579,245 | 1,445,400 | 1.825 | 2014-03-27 |
| 720 | 2014-03-19 | 788,000 | 10,000 | 0.04 | 1,791,579,245 | 1,457,800 | 1.850 | 2014-03-17 |
| 721 | 2014-03-17 | 778,000 | -6,000 | 0.04 | 1,791,579,245 | 1,478,200 | 1.900 | 2014-03-13 |
| 722 | 2014-03-13 | 784,000 | -12,000 | 0.04 | 1,791,579,245 | 1,528,800 | 1.950 | 2014-03-11 |
| 723 | 2014-03-12 | 796,000 | 12,000 | 0.04 | 1,791,579,245 | 1,532,300 | 1.925 | 2014-03-10 |
| 724 | 2014-03-11 | 784,000 | 8,000 | 0.04 | 1,791,579,245 | 1,528,800 | 1.950 | 2014-03-07 |
| 725 | 2014-03-06 | 776,000 | 6,000 | 0.04 | 1,791,579,245 | 1,571,400 | 2.025 | 2014-03-04 |
| 726 | 2014-03-05 | 770,000 | -6,000 | 0.04 | 1,791,579,245 | 1,540,000 | 2.000 | 2014-03-03 |
| 727 | 2014-03-04 | 776,000 | 6,000 | 0.04 | 1,791,579,245 | 1,493,800 | 1.925 | 2014-02-28 |
| 728 | 2014-03-03 | 770,000 | -2,000 | 0.04 | 1,791,579,245 | 1,463,000 | 1.900 | 2014-02-27 |
| 729 | 2014-02-27 | 772,000 | 12,000 | 0.04 | 1,791,579,245 | 1,466,800 | 1.900 | 2014-02-25 |
| 730 | 2014-02-26 | 760,000 | 6,000 | 0.04 | 1,791,579,245 | 1,444,000 | 1.900 | 2014-02-24 |
| 731 | 2014-02-24 | 754,000 | -20,000 | 0.04 | 1,791,579,245 | 1,451,450 | 1.925 | 2014-02-20 |
| 732 | 2014-02-13 | 774,000 | 4,000 | 0.04 | 1,791,579,245 | 1,509,300 | 1.950 | 2014-02-11 |
| 733 | 2014-02-12 | 770,000 | 20,000 | 0.04 | 1,791,579,245 | 1,463,000 | 1.900 | 2014-02-10 |
| 734 | 2014-01-28 | 750,000 | 20,000 | 0.04 | 1,791,579,245 | 1,481,250 | 1.975 | 2014-01-24 |
| 735 | 2014-01-24 | 730,000 | -6,000 | 0.04 | 1,791,579,245 | 1,496,500 | 2.050 | 2014-01-22 |
| 736 | 2014-01-22 | 736,000 | 2,000 | 0.04 | 1,791,579,245 | 1,453,600 | 1.975 | 2014-01-20 |
| 737 | 2014-01-21 | 734,000 | -4,000 | 0.04 | 1,791,579,245 | 1,504,700 | 2.050 | 2014-01-17 |
| 738 | 2014-01-20 | 738,000 | -6,000 | 0.04 | 1,791,579,245 | 1,512,900 | 2.050 | 2014-01-16 |
| 739 | 2014-01-15 | 744,000 | -8,000 | 0.04 | 1,791,579,245 | 1,469,400 | 1.975 | 2014-01-13 |
| 740 | 2014-01-14 | 752,000 | 8,000 | 0.04 | 1,791,579,245 | 1,485,200 | 1.975 | 2014-01-10 |
| 741 | 2014-01-13 | 744,000 | 6,000 | 0.04 | 1,791,579,245 | 1,469,400 | 1.975 | 2014-01-09 |
| 742 | 2014-01-09 | 738,000 | -2,000 | 0.04 | 1,791,579,245 | 1,476,000 | 2.000 | 2014-01-07 |
| 743 | 2014-01-08 | 740,000 | -20,000 | 0.04 | 1,791,579,245 | 1,554,000 | 2.100 | 2014-01-06 |
| 744 | 2013-12-30 | 760,000 | -20,000 | 0.04 | 1,791,579,245 | 1,710,000 | 2.250 | 2013-12-23 |
| 745 | 2013-12-23 | 780,000 | -4,000 | 0.04 | 1,791,579,245 | 1,813,500 | 2.325 | 2013-12-19 |
| 746 | 2013-12-19 | 784,000 | 44,000 | 0.04 | 1,791,579,245 | 1,862,000 | 2.375 | 2013-12-17 |
| 747 | 2013-12-18 | 740,000 | -36,000 | 0.04 | 1,791,579,245 | 1,776,000 | 2.400 | 2013-12-16 |
| 748 | 2013-12-16 | 776,000 | -30,000 | 0.04 | 1,791,579,245 | 1,804,200 | 2.325 | 2013-12-12 |
| 749 | 2013-12-13 | 806,000 | 8,000 | 0.04 | 1,791,579,245 | 1,894,100 | 2.350 | 2013-12-11 |
| 750 | 2013-12-11 | 798,000 | -12,000 | 0.04 | 1,791,579,245 | 1,915,200 | 2.400 | 2013-12-09 |
| 751 | 2013-12-10 | 810,000 | -18,000 | 0.05 | 1,791,579,245 | 1,903,500 | 2.350 | 2013-12-06 |
| 752 | 2013-12-06 | 828,000 | -12,000 | 0.05 | 1,791,579,245 | 1,966,500 | 2.375 | 2013-12-04 |
| 753 | 2013-12-04 | 840,000 | 22,000 | 0.05 | 1,791,579,245 | 1,911,000 | 2.275 | 2013-12-02 |
| 754 | 2013-12-02 | 818,000 | -2,000 | 0.05 | 1,791,579,245 | 1,799,600 | 2.200 | 2013-11-28 |
| 755 | 2013-11-27 | 820,000 | -12,000 | 0.05 | 1,791,579,245 | 1,845,000 | 2.250 | 2013-11-25 |
| 756 | 2013-11-25 | 832,000 | -60,000 | 0.05 | 1,791,579,245 | 1,872,000 | 2.250 | 2013-11-21 |
| 757 | 2013-11-21 | 892,000 | -50,000 | 0.05 | 1,791,579,245 | 1,873,200 | 2.100 | 2013-11-19 |
| 758 | 2013-11-18 | 942,000 | 4,000 | 0.05 | 1,791,579,245 | 1,766,250 | 1.875 | 2013-11-14 |
| 759 | 2013-11-01 | 938,000 | -36,000 | 0.05 | 1,791,579,245 | 1,829,100 | 1.950 | 2013-10-30 |
| 760 | 2013-10-28 | 974,000 | 8,000 | 0.05 | 1,791,579,245 | 1,899,300 | 1.950 | 2013-10-24 |
| 761 | 2013-10-25 | 966,000 | 4,000 | 0.05 | 1,791,579,245 | 1,883,700 | 1.950 | 2013-10-23 |
| 762 | 2013-10-22 | 962,000 | 6,000 | 0.05 | 1,791,579,245 | 1,899,950 | 1.975 | 2013-10-18 |
| 763 | 2013-10-18 | 956,000 | 36,000 | 0.05 | 1,791,579,245 | 1,864,200 | 1.950 | 2013-10-16 |
| 764 | 2013-10-16 | 920,000 | 12,000 | 0.05 | 1,791,579,245 | 1,817,000 | 1.975 | 2013-10-11 |
| 765 | 2013-10-15 | 908,000 | -8,000 | 0.05 | 1,791,579,245 | 1,747,900 | 1.925 | 2013-10-10 |
| 766 | 2013-10-11 | 916,000 | 40,000 | 0.05 | 1,791,579,245 | 1,763,300 | 1.925 | 2013-10-09 |
| 767 | 2013-10-08 | 876,000 | 8,000 | 0.05 | 1,791,579,245 | 1,686,300 | 1.925 | 2013-10-04 |
| 768 | 2013-10-07 | 868,000 | 34,000 | 0.05 | 1,791,579,245 | 1,670,900 | 1.925 | 2013-10-03 |
| 769 | 2013-10-04 | 834,000 | 10,000 | 0.05 | 1,791,579,245 | 1,605,450 | 1.925 | 2013-10-02 |
| 770 | 2013-10-03 | 824,000 | 20,000 | 0.05 | 1,791,579,245 | 1,586,200 | 1.925 | 2013-09-30 |
| 771 | 2013-09-26 | 804,000 | 7,600 | 0.04 | 1,791,579,245 | 1,567,800 | 1.950 | 2013-09-24 |
| 772 | 2013-09-25 | 796,400 | 400 | 0.04 | 1,791,579,245 | 1,592,800 | 2.000 | 2013-09-23 |
| 773 | 2013-09-18 | 796,000 | 10,000 | 0.04 | 1,791,579,245 | 1,592,000 | 2.000 | 2013-09-16 |
| 774 | 2013-09-12 | 786,000 | -10,000 | 0.04 | 1,791,579,245 | 1,630,950 | 2.075 | 2013-09-10 |
| 775 | 2013-09-04 | 796,000 | -20,000 | 0.04 | 1,791,579,245 | 1,572,100 | 1.975 | 2013-09-02 |
| 776 | 2013-08-26 | 816,000 | 4,000 | 0.05 | 1,791,579,245 | 1,672,800 | 2.050 | 2013-08-22 |
| 777 | 2013-08-21 | 812,000 | -20,000 | 0.05 | 1,791,579,245 | 1,745,800 | 2.150 | 2013-08-19 |
| 778 | 2013-07-30 | 832,000 | 10,000 | 0.05 | 1,791,579,245 | 1,539,200 | 1.850 | 2013-07-26 |
| 779 | 2013-07-29 | 822,000 | -10,000 | 0.05 | 1,791,579,245 | 1,520,700 | 1.850 | 2013-07-25 |
| 780 | 2013-07-26 | 832,000 | 10,000 | 0.05 | 1,791,579,245 | 1,518,400 | 1.825 | 2013-07-24 |
| 781 | 2013-07-19 | 822,000 | 20,000 | 0.05 | 1,791,579,245 | 1,500,150 | 1.825 | 2013-07-17 |
| 782 | 2013-07-17 | 802,000 | -8,000 | 0.04 | 1,791,579,245 | 1,463,650 | 1.825 | 2013-07-15 |
| 783 | 2013-07-15 | 810,000 | 10,000 | 0.05 | 1,791,579,245 | 1,458,000 | 1.800 | 2013-07-11 |
| 784 | 2013-07-11 | 800,000 | 4,000 | 0.04 | 1,791,579,245 | 1,400,000 | 1.750 | 2013-07-09 |
| 785 | 2013-06-26 | 796,000 | 6,000 | 0.04 | 1,791,579,245 | 1,412,900 | 1.775 | 2013-06-24 |
| 786 | 2013-06-25 | 790,000 | -20,000 | 0.04 | 1,791,579,245 | 1,461,500 | 1.850 | 2013-06-21 |
| 787 | 2013-06-06 | 810,000 | -10,000 | 0.05 | 1,791,579,245 | 1,599,750 | 1.975 | 2013-06-04 |
| 788 | 2013-05-30 | 820,000 | -10,000 | 0.05 | 1,791,579,245 | 1,681,000 | 2.050 | 2013-05-28 |
| 789 | 2013-05-28 | 830,000 | -10,400 | 0.05 | 1,791,579,245 | 1,680,750 | 2.025 | 2013-05-24 |
| 790 | 2013-05-27 | 840,400 | 30,000 | 0.05 | 1,791,579,245 | 1,701,810 | 2.025 | 2013-05-23 |
| 791 | 2013-05-23 | 810,400 | 6,000 | 0.05 | 1,791,579,245 | 1,701,840 | 2.100 | 2013-05-21 |
| 792 | 2013-05-22 | 804,400 | 12,000 | 0.04 | 1,791,579,245 | 1,689,240 | 2.100 | 2013-05-20 |
| 793 | 2013-05-20 | 792,400 | -60,000 | 0.04 | 1,791,579,245 | 1,664,040 | 2.100 | 2013-05-15 |
| 794 | 2013-05-16 | 852,400 | 30,000 | 0.05 | 1,791,579,245 | 1,790,040 | 2.100 | 2013-05-14 |
| 795 | 2013-05-15 | 822,400 | 32,000 | 0.05 | 1,791,579,245 | 1,727,040 | 2.100 | 2013-05-13 |
| 796 | 2013-05-14 | 790,400 | -22,000 | 0.04 | 1,791,579,245 | 1,679,600 | 2.125 | 2013-05-10 |
| 797 | 2013-05-10 | 812,400 | 2,000 | 0.05 | 1,791,579,245 | 1,726,350 | 2.125 | 2013-05-08 |
| 798 | 2013-05-09 | 810,400 | 8,000 | 0.05 | 1,791,579,245 | 1,762,620 | 2.175 | 2013-05-07 |
| 799 | 2013-05-08 | 802,400 | 12,000 | 0.04 | 1,791,579,245 | 1,644,920 | 2.050 | 2013-05-06 |
| 800 | 2013-04-15 | 790,400 | -2,000 | 0.04 | 1,791,579,245 | 1,620,320 | 2.050 | 2013-04-11 |
| 801 | 2013-03-27 | 792,400 | -18,000 | 0.04 | 1,791,579,245 | 1,743,280 | 2.200 | 2013-03-25 |
| 802 | 2013-03-26 | 810,400 | 6,000 | 0.05 | 1,791,579,245 | 1,762,620 | 2.175 | 2013-03-22 |
| 803 | 2013-03-21 | 804,400 | -6,000 | 0.04 | 1,791,579,245 | 1,789,790 | 2.225 | 2013-03-19 |
| 804 | 2013-03-20 | 810,400 | -20,800 | 0.05 | 1,791,579,245 | 1,762,620 | 2.175 | 2013-03-18 |
| 805 | 2013-03-15 | 831,200 | 12,000 | 0.05 | 1,791,579,245 | 1,911,760 | 2.300 | 2013-03-13 |
| 806 | 2013-03-08 | 819,200 | -10,000 | 0.05 | 1,791,579,245 | 2,027,520 | 2.475 | 2013-03-06 |
| 807 | 2013-03-05 | 829,200 | -8,000 | 0.05 | 1,791,579,245 | 2,031,540 | 2.450 | 2013-03-01 |
| 808 | 2013-03-04 | 837,200 | 2,000 | 0.05 | 1,791,579,245 | 2,093,000 | 2.500 | 2013-02-28 |
| 809 | 2013-02-28 | 835,200 | 10,000 | 0.05 | 1,791,579,245 | 1,983,600 | 2.375 | 2013-02-26 |
| 810 | 2013-02-27 | 825,200 | -4,000 | 0.05 | 1,791,579,245 | 2,042,370 | 2.475 | 2013-02-25 |
| 811 | 2013-02-19 | 829,200 | 10,000 | 0.05 | 1,791,579,245 | 2,197,380 | 2.650 | 2013-02-15 |
| 812 | 2013-02-18 | 819,200 | 8,000 | 0.05 | 1,791,579,245 | 2,170,880 | 2.650 | 2013-02-14 |
| 813 | 2013-02-14 | 811,200 | -4,000 | 0.05 | 1,791,579,245 | 2,149,680 | 2.650 | 2013-02-07 |
| 814 | 2013-02-07 | 815,200 | 10,000 | 0.05 | 1,791,579,245 | 2,160,280 | 2.650 | 2013-02-05 |
| 815 | 2013-02-06 | 805,200 | -18,000 | 0.04 | 1,791,579,245 | 2,174,040 | 2.700 | 2013-02-04 |
| 816 | 2013-02-05 | 823,200 | 8,000 | 0.05 | 1,791,579,245 | 2,181,480 | 2.650 | 2013-02-01 |
| 817 | 2013-02-04 | 815,200 | 10,000 | 0.05 | 1,791,579,245 | 2,119,520 | 2.600 | 2013-01-31 |
| 818 | 2013-01-31 | 805,200 | 20,000 | 0.04 | 1,791,579,245 | 2,174,040 | 2.700 | 2013-01-29 |
| 819 | 2013-01-30 | 785,200 | 4,000 | 0.04 | 1,791,579,245 | 2,120,040 | 2.700 | 2013-01-28 |
| 820 | 2013-01-25 | 781,200 | -19,200 | 0.04 | 1,791,579,245 | 2,343,600 | 3.000 | 2013-01-23 |
| 821 | 2013-01-24 | 800,400 | 10,000 | 0.04 | 1,791,579,245 | 2,201,100 | 2.750 | 2013-01-22 |
| 822 | 2013-01-21 | 790,400 | -12,000 | 0.04 | 1,790,661,245 | 2,134,080 | 2.700 | 2013-01-17 |
| 823 | 2013-01-14 | 802,400 | -10,800 | 0.04 | 1,790,661,245 | 2,286,840 | 2.850 | 2013-01-10 |
| 824 | 2013-01-11 | 813,200 | 12,000 | 0.05 | 1,790,661,245 | 2,317,620 | 2.850 | 2013-01-09 |
| 825 | 2013-01-10 | 801,200 | 4,000 | 0.04 | 1,790,661,245 | 2,203,300 | 2.750 | 2013-01-08 |
| 826 | 2013-01-09 | 797,200 | -1,200 | 0.04 | 1,790,661,245 | 2,311,880 | 2.900 | 2013-01-07 |
| 827 | 2013-01-08 | 798,400 | -40,000 | 0.04 | 1,790,661,245 | 2,155,680 | 2.700 | 2013-01-04 |
| 828 | 2013-01-07 | 838,400 | 3,200 | 0.05 | 1,790,661,245 | 2,179,840 | 2.600 | 2013-01-03 |
| 829 | 2013-01-04 | 835,200 | 28,800 | 0.05 | 1,790,661,245 | 1,962,720 | 2.350 | 2013-01-02 |
| 830 | 2013-01-02 | 806,400 | -4,000 | 0.05 | 1,790,661,245 | 1,794,240 | 2.225 | 2012-12-27 |
| 831 | 2012-12-28 | 810,400 | 20,000 | 0.05 | 1,790,661,245 | 1,843,660 | 2.275 | 2012-12-21 |
| 832 | 2012-12-21 | 790,400 | -5,200 | 0.04 | 1,790,661,245 | 1,877,200 | 2.375 | 2012-12-19 |
| 833 | 2012-12-20 | 795,600 | -10,000 | 0.04 | 1,790,661,245 | 1,829,880 | 2.300 | 2012-12-18 |
| 834 | 2012-12-19 | 805,600 | 20,000 | 0.04 | 1,790,661,245 | 1,812,600 | 2.250 | 2012-12-17 |
| 835 | 2012-12-18 | 785,600 | 8,000 | 0.04 | 1,790,661,245 | 1,787,240 | 2.275 | 2012-12-14 |
| 836 | 2012-12-14 | 777,600 | 10,000 | 0.04 | 1,790,661,245 | 1,749,600 | 2.250 | 2012-12-12 |
| 837 | 2012-12-12 | 767,600 | -26,000 | 0.04 | 1,790,661,245 | 1,746,290 | 2.275 | 2012-12-10 |
| 838 | 2012-12-11 | 793,600 | -20,000 | 0.04 | 1,790,661,245 | 1,706,240 | 2.150 | 2012-12-07 |
| 839 | 2012-12-07 | 813,600 | -2,000 | 0.05 | 1,790,661,245 | 1,708,560 | 2.100 | 2012-12-05 |
| 840 | 2012-12-06 | 815,600 | -20,000 | 0.05 | 1,790,661,245 | 1,692,370 | 2.075 | 2012-12-04 |
| 841 | 2012-11-27 | 835,600 | -10,000 | 0.05 | 1,790,661,245 | 1,775,650 | 2.125 | 2012-11-23 |
| 842 | 2012-11-16 | 845,600 | 4,000 | 0.05 | 1,790,661,245 | 1,733,480 | 2.050 | 2012-11-14 |
| 843 | 2012-11-15 | 841,600 | 6,000 | 0.05 | 1,790,661,245 | 1,683,200 | 2.000 | 2012-11-13 |
| 844 | 2012-11-12 | 835,600 | 2,000 | 0.05 | 1,790,661,245 | 1,754,760 | 2.100 | 2012-11-08 |
| 845 | 2012-11-09 | 833,600 | -2,000 | 0.05 | 1,790,661,245 | 1,813,080 | 2.175 | 2012-11-07 |
| 846 | 2012-11-05 | 835,600 | -10,000 | 0.05 | 1,790,661,245 | 1,796,540 | 2.150 | 2012-11-01 |
| 847 | 2012-10-31 | 845,600 | 10,000 | 0.05 | 1,790,661,245 | 1,691,200 | 2.000 | 2012-10-29 |
| 848 | 2012-10-30 | 835,600 | 16,000 | 0.05 | 1,790,661,245 | 1,692,090 | 2.025 | 2012-10-26 |
| 849 | 2012-10-29 | 819,600 | -12,000 | 0.05 | 1,790,661,245 | 1,700,670 | 2.075 | 2012-10-25 |
| 850 | 2012-10-26 | 831,600 | 30,000 | 0.05 | 1,790,661,245 | 1,829,520 | 2.200 | 2012-10-24 |
| 851 | 2012-10-25 | 801,600 | -12,000 | 0.04 | 1,790,661,245 | 1,643,280 | 2.050 | 2012-10-22 |
| 852 | 2012-10-24 | 813,600 | 18,000 | 0.05 | 1,790,661,245 | 1,627,200 | 2.000 | 2012-10-19 |
| 853 | 2012-10-22 | 795,600 | -24,000 | 0.04 | 1,790,661,245 | 1,591,200 | 2.000 | 2012-10-18 |
| 854 | 2012-10-19 | 819,600 | -24,800 | 0.05 | 1,790,661,245 | 1,536,750 | 1.875 | 2012-10-17 |
| 855 | 2012-10-18 | 844,400 | 2,000 | 0.05 | 1,790,661,245 | 1,562,140 | 1.850 | 2012-10-16 |
| 856 | 2012-10-12 | 842,400 | 6,000 | 0.05 | 1,790,661,245 | 1,558,440 | 1.850 | 2012-10-10 |
| 857 | 2012-10-05 | 836,400 | 4,000 | 0.05 | 1,790,661,245 | 1,484,610 | 1.775 | 2012-10-03 |
| 858 | 2012-09-27 | 832,400 | 2,400 | 0.05 | 1,790,661,245 | 1,477,510 | 1.775 | 2012-09-25 |
| 859 | 2012-09-18 | 830,000 | -60,000 | 0.05 | 1,790,661,245 | 1,535,500 | 1.850 | 2012-09-14 |
| 860 | 2012-09-12 | 890,000 | 72,000 | 0.05 | 1,790,661,245 | 1,602,000 | 1.800 | 2012-09-10 |
| 861 | 2012-09-10 | 818,000 | -2,000 | 0.05 | 1,790,661,245 | 1,390,600 | 1.700 | 2012-09-06 |
| 862 | 2012-09-06 | 820,000 | -10,000 | 0.05 | 1,790,661,245 | 1,373,500 | 1.675 | 2012-09-04 |
| 863 | 2012-09-05 | 830,000 | 10,000 | 0.05 | 1,790,661,245 | 1,431,750 | 1.725 | 2012-09-03 |
| 864 | 2012-08-14 | 820,000 | -20,000 | 0.05 | 1,790,661,245 | 1,558,000 | 1.900 | 2012-08-10 |
| 865 | 2012-08-13 | 840,000 | 20,000 | 0.05 | 1,790,661,245 | 1,638,000 | 1.950 | 2012-08-09 |
| 866 | 2012-08-09 | 820,000 | 2,000 | 0.05 | 1,790,661,245 | 1,578,500 | 1.925 | 2012-08-07 |
| 867 | 2012-08-03 | 818,000 | -4,000 | 0.05 | 1,790,661,245 | 1,513,300 | 1.850 | 2012-08-01 |
| 868 | 2012-07-16 | 822,000 | -6,000 | 0.05 | 1,790,661,245 | 1,479,600 | 1.800 | 2012-07-12 |
| 869 | 2012-06-29 | 828,000 | -4,000 | 0.05 | 1,790,661,245 | 1,428,300 | 1.725 | 2012-06-27 |
| 870 | 2012-06-26 | 832,000 | 4,000 | 0.05 | 1,790,661,245 | 1,393,600 | 1.675 | 2012-06-22 |
| 871 | 2012-06-01 | 828,000 | 4,000 | 0.05 | 1,790,661,245 | 1,490,400 | 1.800 | 2012-05-30 |
| 872 | 2012-05-31 | 824,000 | -10,000 | 0.05 | 1,790,661,245 | 1,524,400 | 1.850 | 2012-05-29 |
| 873 | 2012-05-30 | 834,000 | -10,000 | 0.05 | 1,790,661,245 | 1,355,250 | 1.625 | 2012-05-28 |
| 874 | 2012-05-29 | 844,000 | -20,000 | 0.05 | 1,790,661,245 | 1,371,500 | 1.625 | 2012-05-25 |
| 875 | 2012-05-28 | 864,000 | 12,400 | 0.05 | 1,790,661,245 | 1,404,000 | 1.625 | 2012-05-24 |
| 876 | 2012-05-24 | 851,600 | -16,000 | 0.05 | 1,790,661,245 | 1,426,430 | 1.675 | 2012-05-22 |
| 877 | 2012-05-21 | 867,600 | 12,000 | 0.05 | 1,790,661,245 | 1,453,230 | 1.675 | 2012-05-17 |
| 878 | 2012-05-17 | 855,600 | 8,000 | 0.05 | 1,790,661,245 | 1,540,080 | 1.800 | 2012-05-15 |
| 879 | 2012-05-15 | 847,600 | 2,800 | 0.05 | 1,790,661,245 | 1,525,680 | 1.800 | 2012-05-11 |
| 880 | 2012-05-14 | 844,800 | 20,000 | 0.05 | 1,790,661,245 | 1,541,760 | 1.825 | 2012-05-10 |
| 881 | 2012-05-04 | 824,800 | -6,000 | 0.05 | 1,790,661,245 | 1,711,460 | 2.075 | 2012-05-02 |
| 882 | 2012-05-03 | 830,800 | 6,000 | 0.05 | 1,790,661,245 | 1,723,910 | 2.075 | 2012-04-30 |
| 883 | 2012-04-30 | 824,800 | 34,000 | 0.05 | 1,790,661,245 | 1,732,080 | 2.100 | 2012-04-26 |
| 884 | 2012-04-26 | 790,800 | 20,000 | 0.04 | 1,790,661,245 | 1,640,910 | 2.075 | 2012-04-24 |
| 885 | 2012-04-18 | 770,800 | 8,000 | 0.04 | 1,790,661,245 | 1,695,760 | 2.200 | 2012-04-16 |
| 886 | 2012-04-17 | 762,800 | 6,000 | 0.04 | 1,790,661,245 | 1,716,300 | 2.250 | 2012-04-13 |
| 887 | 2012-04-16 | 756,800 | 10,000 | 0.04 | 1,790,661,245 | 1,683,880 | 2.225 | 2012-04-12 |
| 888 | 2012-04-12 | 746,800 | 10,000 | 0.04 | 1,790,661,245 | 1,698,970 | 2.275 | 2012-04-10 |
| 889 | 2012-04-03 | 736,800 | -30,000 | 0.04 | 1,790,661,245 | 1,676,220 | 2.275 | 2012-03-30 |
| 890 | 2012-04-02 | 766,800 | 30,000 | 0.04 | 1,790,661,245 | 1,725,300 | 2.250 | 2012-03-29 |
| 891 | 2012-03-28 | 736,800 | -4,000 | 0.04 | 1,790,661,245 | 1,713,060 | 2.325 | 2012-03-26 |
| 892 | 2012-03-27 | 740,800 | 6,000 | 0.04 | 1,790,661,245 | 1,796,440 | 2.425 | 2012-03-23 |
| 893 | 2012-03-26 | 734,800 | 4,000 | 0.04 | 1,790,661,245 | 1,873,740 | 2.550 | 2012-03-22 |
| 894 | 2012-03-20 | 730,800 | -8,000 | 0.04 | 1,790,661,245 | 2,082,780 | 2.850 | 2012-03-16 |
| 895 | 2012-03-16 | 738,800 | -40,000 | 0.04 | 1,790,661,245 | 2,142,520 | 2.900 | 2012-03-14 |
| 896 | 2012-03-14 | 778,800 | -32,000 | 0.04 | 1,790,661,245 | 2,258,520 | 2.900 | 2012-03-12 |
| 897 | 2012-03-09 | 810,800 | -40,000 | 0.05 | 1,790,661,245 | 2,310,780 | 2.850 | 2012-03-07 |
| 898 | 2012-03-08 | 850,800 | 20,000 | 0.05 | 1,790,661,245 | 2,467,320 | 2.900 | 2012-03-06 |
| 899 | 2012-03-07 | 830,800 | -16,000 | 0.05 | 1,790,661,245 | 2,492,400 | 3.000 | 2012-03-05 |
| 900 | 2012-02-23 | 846,800 | 2,000 | 0.05 | 1,790,661,245 | 2,582,740 | 3.050 | 2012-02-21 |
| 901 | 2012-02-22 | 844,800 | -26,000 | 0.05 | 1,790,661,245 | 2,661,120 | 3.150 | 2012-02-20 |
| 902 | 2012-02-21 | 870,800 | -2,000 | 0.05 | 1,790,661,245 | 2,786,560 | 3.200 | 2012-02-17 |
| 903 | 2012-02-20 | 872,800 | 20,000 | 0.05 | 1,790,661,245 | 2,792,960 | 3.200 | 2012-02-16 |
| 904 | 2012-02-14 | 852,800 | 26,000 | 0.05 | 1,790,661,245 | 2,601,040 | 3.050 | 2012-02-10 |
| 905 | 2012-02-13 | 826,800 | 4,000 | 0.05 | 1,790,661,245 | 2,563,080 | 3.100 | 2012-02-09 |
| 906 | 2012-02-10 | 822,800 | 16,000 | 0.05 | 1,790,661,245 | 2,427,260 | 2.950 | 2012-02-08 |
| 907 | 2012-02-09 | 806,800 | 4,000 | 0.05 | 1,790,661,245 | 2,259,040 | 2.800 | 2012-02-07 |
| 908 | 2012-02-06 | 802,800 | -20,000 | 0.04 | 1,790,661,245 | 2,207,700 | 2.750 | 2012-02-02 |
| 909 | 2012-02-03 | 822,800 | 18,000 | 0.05 | 1,790,661,245 | 2,139,280 | 2.600 | 2012-02-01 |
| 910 | 2012-02-01 | 804,800 | -1,600 | 0.04 | 1,790,661,245 | 2,172,960 | 2.700 | 2012-01-30 |
| 911 | 2012-01-31 | 806,400 | -14,000 | 0.05 | 1,790,661,245 | 2,338,560 | 2.900 | 2012-01-27 |
| 912 | 2012-01-30 | 820,400 | -12,000 | 0.05 | 1,790,661,245 | 2,256,100 | 2.750 | 2012-01-26 |
| 913 | 2012-01-26 | 832,400 | -10,000 | 0.05 | 1,790,661,245 | 2,018,570 | 2.425 | 2012-01-19 |
| 914 | 2012-01-18 | 842,400 | -4,000 | 0.05 | 1,790,661,245 | 1,979,640 | 2.350 | 2012-01-16 |
| 915 | 2012-01-13 | 846,400 | -4,000 | 0.05 | 1,790,661,245 | 2,010,200 | 2.375 | 2012-01-11 |
| 916 | 2011-12-30 | 850,400 | 4,000 | 0.05 | 1,790,661,245 | 1,977,180 | 2.325 | 2011-12-28 |
| 917 | 2011-12-19 | 846,400 | -2,000 | 0.05 | 1,790,661,245 | 1,946,720 | 2.300 | 2011-12-15 |
| 918 | 2011-12-16 | 848,400 | 2,000 | 0.05 | 1,790,661,245 | 1,972,530 | 2.325 | 2011-12-14 |
| 919 | 2011-12-14 | 846,400 | -8,000 | 0.05 | 1,790,661,245 | 1,967,880 | 2.325 | 2011-12-12 |
| 920 | 2011-12-13 | 854,400 | 8,000 | 0.05 | 1,790,661,245 | 2,007,840 | 2.350 | 2011-12-09 |
| 921 | 2011-12-09 | 846,400 | 6,000 | 0.05 | 1,790,661,245 | 2,052,520 | 2.425 | 2011-12-07 |
| 922 | 2011-12-07 | 840,400 | -10,000 | 0.05 | 1,790,661,245 | 2,101,000 | 2.500 | 2011-12-05 |
| 923 | 2011-12-05 | 850,400 | -10,000 | 0.05 | 1,790,661,245 | 2,126,000 | 2.500 | 2011-12-01 |
| 924 | 2011-12-02 | 860,400 | -20,000 | 0.05 | 1,790,661,245 | 2,043,450 | 2.375 | 2011-11-30 |
| 925 | 2011-12-01 | 880,400 | 20,000 | 0.05 | 1,790,661,245 | 2,090,950 | 2.375 | 2011-11-29 |
| 926 | 2011-11-25 | 860,400 | -20,000 | 0.05 | 1,790,661,245 | 2,000,430 | 2.325 | 2011-11-23 |
| 927 | 2011-11-24 | 880,400 | 20,000 | 0.05 | 1,790,661,245 | 2,112,960 | 2.400 | 2011-11-22 |
| 928 | 2011-11-22 | 860,400 | -10,000 | 0.05 | 1,790,661,245 | 2,194,020 | 2.550 | 2011-11-18 |
| 929 | 2011-11-14 | 870,400 | -40,000 | 0.05 | 1,790,661,245 | 2,263,040 | 2.600 | 2011-11-10 |
| 930 | 2011-11-11 | 910,400 | -2,000 | 0.05 | 1,790,661,245 | 2,549,120 | 2.800 | 2011-11-09 |
| 931 | 2011-11-09 | 912,400 | 40,000 | 0.05 | 1,790,661,245 | 2,600,340 | 2.850 | 2011-11-07 |
| 932 | 2011-11-08 | 872,400 | -1,200 | 0.05 | 1,790,661,245 | 2,442,720 | 2.800 | 2011-11-04 |
| 933 | 2011-11-07 | 873,600 | -20,000 | 0.05 | 1,790,661,245 | 2,315,040 | 2.650 | 2011-11-03 |
| 934 | 2011-11-03 | 893,600 | -20,000 | 0.05 | 1,790,661,245 | 2,368,040 | 2.650 | 2011-11-01 |
| 935 | 2011-11-01 | 913,600 | -58,000 | 0.05 | 1,790,661,245 | 2,603,760 | 2.850 | 2011-10-28 |
| 936 | 2011-10-31 | 971,600 | -4,800 | 0.05 | 1,790,661,245 | 2,769,060 | 2.850 | 2011-10-27 |
| 937 | 2011-10-28 | 976,400 | -2,000 | 0.05 | 1,790,661,245 | 2,538,640 | 2.600 | 2011-10-26 |
| 938 | 2011-10-27 | 978,400 | 6,000 | 0.05 | 1,790,661,245 | 2,543,840 | 2.600 | 2011-10-25 |
| 939 | 2011-10-19 | 972,400 | 12,000 | 0.05 | 1,790,661,245 | 2,479,620 | 2.550 | 2011-10-17 |
| 940 | 2011-10-18 | 960,400 | -50,000 | 0.05 | 1,790,661,245 | 2,328,970 | 2.425 | 2011-10-14 |
| 941 | 2011-10-17 | 1,010,400 | 35,200 | 0.06 | 1,790,661,245 | 2,576,520 | 2.550 | 2011-10-13 |
| 942 | 2011-10-14 | 975,200 | 46,000 | 0.05 | 1,790,661,245 | 2,291,720 | 2.350 | 2011-10-12 |
| 943 | 2011-10-13 | 929,200 | 2,800 | 0.05 | 1,790,661,245 | 2,021,010 | 2.175 | 2011-10-11 |
| 944 | 2011-10-11 | 926,400 | -28,000 | 0.05 | 1,790,661,245 | 1,968,600 | 2.125 | 2011-10-07 |
| 945 | 2011-10-07 | 954,400 | 10,000 | 0.05 | 1,790,661,245 | 1,789,500 | 1.875 | 2011-10-04 |
| 946 | 2011-10-06 | 944,400 | -6,000 | 0.05 | 1,790,661,245 | 1,817,970 | 1.925 | 2011-10-03 |
| 947 | 2011-10-03 | 950,400 | 34,000 | 0.05 | 1,790,661,245 | 1,972,080 | 2.075 | 2011-09-28 |
| 948 | 2011-09-30 | 916,400 | 10,000 | 0.05 | 1,790,661,245 | 1,901,530 | 2.075 | 2011-09-27 |
| 949 | 2011-09-28 | 906,400 | 14,000 | 0.05 | 1,790,661,245 | 1,722,160 | 1.900 | 2011-09-26 |
| 950 | 2011-09-26 | 892,400 | 4,000 | 0.05 | 1,790,661,245 | 1,918,660 | 2.150 | 2011-09-22 |
| 951 | 2011-09-23 | 888,400 | 4,000 | 0.05 | 1,790,661,245 | 2,043,320 | 2.300 | 2011-09-21 |
| 952 | 2011-09-21 | 884,400 | 30,000 | 0.05 | 1,790,661,245 | 2,122,560 | 2.400 | 2011-09-19 |
| 953 | 2011-09-08 | 854,400 | -20,000 | 0.05 | 1,790,661,245 | 2,349,600 | 2.750 | 2011-09-06 |
| 954 | 2011-08-30 | 874,400 | -8,000 | 0.05 | 1,790,661,245 | 2,404,600 | 2.750 | 2011-08-26 |
| 955 | 2011-08-26 | 882,400 | -10,000 | 0.05 | 1,790,661,245 | 2,426,600 | 2.750 | 2011-08-24 |
| 956 | 2011-08-22 | 892,400 | -20,000 | 0.05 | 1,790,661,245 | 2,632,580 | 2.950 | 2011-08-18 |
| 957 | 2011-08-19 | 912,400 | 10,000 | 0.05 | 1,790,661,245 | 2,737,200 | 3.000 | 2011-08-17 |
| 958 | 2011-08-18 | 902,400 | 10,000 | 0.05 | 1,790,661,245 | 2,662,080 | 2.950 | 2011-08-16 |
| 959 | 2011-08-17 | 892,400 | -18,000 | 0.05 | 1,790,661,245 | 2,498,720 | 2.800 | 2011-08-15 |
| 960 | 2011-08-16 | 910,400 | 10,000 | 0.05 | 1,790,661,245 | 2,503,600 | 2.750 | 2011-08-12 |
| 961 | 2011-08-12 | 900,400 | 14,000 | 0.05 | 1,790,661,245 | 2,521,120 | 2.800 | 2011-08-10 |
| 962 | 2011-08-11 | 886,400 | 8,000 | 0.05 | 1,790,661,245 | 2,437,600 | 2.750 | 2011-08-09 |
| 963 | 2011-08-10 | 878,400 | 4,000 | 0.05 | 1,790,661,245 | 2,591,280 | 2.950 | 2011-08-08 |
| 964 | 2011-08-09 | 874,400 | 6,000 | 0.05 | 1,790,661,245 | 2,798,080 | 3.200 | 2011-08-05 |
| 965 | 2011-08-08 | 868,400 | 10,000 | 0.05 | 1,790,661,245 | 2,952,560 | 3.400 | 2011-08-04 |
| 966 | 2011-08-05 | 858,400 | 16,000 | 0.05 | 1,790,661,245 | 3,004,400 | 3.500 | 2011-08-03 |
| 967 | 2011-08-04 | 842,400 | 24,000 | 0.05 | 1,790,661,245 | 2,990,520 | 3.550 | 2011-08-02 |
| 968 | 2011-07-29 | 818,400 | -8,000 | 0.05 | 1,790,661,245 | 2,987,160 | 3.650 | 2011-07-27 |
| 969 | 2011-07-28 | 826,400 | -6,000 | 0.05 | 1,790,661,245 | 2,975,040 | 3.600 | 2011-07-26 |
| 970 | 2011-07-26 | 832,400 | 4,000 | 0.05 | 1,790,661,245 | 3,079,880 | 3.700 | 2011-07-22 |
| 971 | 2011-07-20 | 828,400 | 4,000 | 0.05 | 1,790,661,245 | 2,940,820 | 3.550 | 2011-07-18 |
| 972 | 2011-07-19 | 824,400 | -8,000 | 0.05 | 1,790,661,245 | 3,009,060 | 3.650 | 2011-07-15 |
| 973 | 2011-07-14 | 832,400 | -2,000 | 0.05 | 1,635,076,243 | 3,079,880 | 3.700 | 2011-07-12 |
| 974 | 2011-07-13 | 834,400 | -8,000 | 0.05 | 1,635,076,243 | 3,170,720 | 3.800 | 2011-07-11 |
| 975 | 2011-07-11 | 842,400 | 12,000 | 0.05 | 1,635,076,243 | 3,327,480 | 3.950 | 2011-07-07 |
| 976 | 2011-07-08 | 830,400 | 2,000 | 0.05 | 1,635,076,243 | 3,238,560 | 3.900 | 2011-07-06 |
| 977 | 2011-07-07 | 828,400 | 8,000 | 0.05 | 1,635,076,243 | 3,189,340 | 3.850 | 2011-07-05 |
| 978 | 2011-07-06 | 820,400 | 6,000 | 0.05 | 1,635,076,243 | 3,281,600 | 4.000 | 2011-07-04 |
| 979 | 2011-07-04 | 814,400 | -8,000 | 0.05 | 1,635,076,243 | 3,013,280 | 3.700 | 2011-06-29 |
| 980 | 2011-06-30 | 822,400 | 8,000 | 0.05 | 1,635,076,243 | 3,042,880 | 3.700 | 2011-06-28 |
| 981 | 2011-06-24 | 814,400 | -12,000 | 0.05 | 1,635,076,243 | 2,891,120 | 3.550 | 2011-06-22 |
| 982 | 2011-06-23 | 826,400 | 12,000 | 0.05 | 1,635,076,243 | 2,975,040 | 3.600 | 2011-06-21 |
| 983 | 2011-06-22 | 814,400 | -10,000 | 0.05 | 1,635,076,243 | 2,931,840 | 3.600 | 2011-06-20 |
| 984 | 2011-06-21 | 824,400 | 8,000 | 0.05 | 1,635,076,243 | 3,009,060 | 3.650 | 2011-06-17 |
| 985 | 2011-06-16 | 816,400 | -10,000 | 0.05 | 1,635,076,243 | 3,020,680 | 3.700 | 2011-06-14 |
| 986 | 2011-06-15 | 826,400 | -9,200 | 0.05 | 1,635,076,243 | 3,140,320 | 3.800 | 2011-06-13 |
| 987 | 2011-06-10 | 835,600 | 4,000 | 0.05 | 1,635,076,243 | 3,175,280 | 3.800 | 2011-06-08 |
| 988 | 2011-06-09 | 831,600 | 2,000 | 0.05 | 1,635,076,243 | 3,243,240 | 3.900 | 2011-06-07 |
| 989 | 2011-06-08 | 829,600 | 12,000 | 0.05 | 1,635,076,243 | 3,318,400 | 4.000 | 2011-06-03 |
| 990 | 2011-06-07 | 817,600 | 15,600 | 0.05 | 1,635,076,243 | 3,352,160 | 4.100 | 2011-06-02 |
| 991 | 2011-06-03 | 802,000 | 6,000 | 0.05 | 1,635,076,243 | 3,368,400 | 4.200 | 2011-06-01 |
| 992 | 2011-06-02 | 796,000 | -10,000 | 0.05 | 1,635,076,243 | 3,462,600 | 4.350 | 2011-05-31 |
| 993 | 2011-05-31 | 806,000 | -4,000 | 0.05 | 1,635,076,243 | 3,465,800 | 4.300 | 2011-05-27 |
| 994 | 2011-05-30 | 810,000 | 6,000 | 0.05 | 1,635,076,243 | 3,442,500 | 4.250 | 2011-05-26 |
| 995 | 2011-05-25 | 804,000 | 14,000 | 0.05 | 1,635,076,243 | 3,577,800 | 4.450 | 2011-05-23 |
| 996 | 2011-05-24 | 790,000 | -4,000 | 0.05 | 1,635,076,243 | 3,634,000 | 4.600 | 2011-05-20 |
| 997 | 2011-05-20 | 794,000 | 4,000 | 0.05 | 1,635,076,243 | 3,771,500 | 4.750 | 2011-05-18 |
| 998 | 2011-05-18 | 790,000 | 16,000 | 0.05 | 1,635,076,243 | 3,752,500 | 4.750 | 2011-05-16 |
| 999 | 2011-05-13 | 774,000 | 6,000 | 0.05 | 1,635,076,243 | 3,947,400 | 5.100 | 2011-05-11 |
| 1000 | 2011-05-06 | 768,000 | -8,000 | 0.05 | 1,635,076,243 | 3,878,400 | 5.050 | 2011-05-04 |
| 1001 | 2011-05-05 | 776,000 | -2,000 | 0.05 | 1,635,076,243 | 3,957,600 | 5.100 | 2011-05-03 |
| 1002 | 2011-05-04 | 778,000 | 22,000 | 0.05 | 1,635,076,243 | 4,006,700 | 5.150 | 2011-04-29 |
| 1003 | 2011-05-03 | 756,000 | -18,000 | 0.05 | 1,635,076,243 | 3,969,000 | 5.250 | 2011-04-28 |
| 1004 | 2011-04-29 | 774,000 | 12,000 | 0.05 | 1,635,076,243 | 4,102,200 | 5.300 | 2011-04-27 |
| 1005 | 2011-04-27 | 762,000 | -4,000 | 0.05 | 1,635,076,243 | 4,152,900 | 5.450 | 2011-04-21 |
| 1006 | 2011-04-21 | 766,000 | -4,000 | 0.05 | 1,635,076,243 | 4,098,100 | 5.350 | 2011-04-19 |
| 1007 | 2011-04-20 | 770,000 | -6,000 | 0.05 | 1,635,076,243 | 4,158,000 | 5.400 | 2011-04-18 |
| 1008 | 2011-04-19 | 776,000 | 6,000 | 0.05 | 1,635,076,243 | 4,229,200 | 5.450 | 2011-04-15 |
| 1009 | 2011-04-18 | 770,000 | 14,400 | 0.05 | 1,635,076,243 | 4,235,000 | 5.500 | 2011-04-14 |
| 1010 | 2011-04-15 | 755,600 | 20,000 | 0.05 | 1,635,076,243 | 4,155,800 | 5.500 | 2011-04-13 |
| 1011 | 2011-04-14 | 735,600 | -12,400 | 0.04 | 1,635,076,243 | 3,972,240 | 5.400 | 2011-04-12 |
| 1012 | 2011-04-13 | 748,000 | 2,800 | 0.05 | 1,635,076,243 | 4,076,600 | 5.450 | 2011-04-11 |
| 1013 | 2011-04-12 | 745,200 | -18,000 | 0.05 | 1,635,076,243 | 4,024,080 | 5.400 | 2011-04-08 |
| 1014 | 2011-04-11 | 763,200 | -16,000 | 0.05 | 1,635,076,243 | 4,083,120 | 5.350 | 2011-04-07 |
| 1015 | 2011-04-08 | 779,200 | 34,800 | 0.05 | 1,635,076,243 | 4,168,720 | 5.350 | 2011-04-06 |
| 1016 | 2011-04-07 | 744,400 | 30,000 | 0.05 | 1,635,076,243 | 3,870,880 | 5.200 | 2011-04-04 |
| 1017 | 2011-04-06 | 714,400 | 20,800 | 0.04 | 1,635,076,243 | 3,750,600 | 5.250 | 2011-04-01 |
| 1018 | 2011-04-04 | 693,600 | 34,800 | 0.04 | 1,635,076,243 | 3,710,760 | 5.350 | 2011-03-31 |
| 1019 | 2011-04-01 | 658,800 | 8,000 | 0.04 | 1,635,076,243 | 3,689,280 | 5.600 | 2011-03-30 |
| 1020 | 2011-03-30 | 650,800 | 3,200 | 0.04 | 1,635,076,243 | 3,611,940 | 5.550 | 2011-03-28 |
| 1021 | 2011-03-28 | 647,600 | 13,600 | 0.04 | 1,635,076,243 | 3,626,560 | 5.600 | 2011-03-24 |
| 1022 | 2011-03-24 | 634,000 | -2,400 | 0.04 | 1,635,076,243 | 3,613,800 | 5.700 | 2011-03-22 |
| 1023 | 2011-03-23 | 636,400 | 10,000 | 0.04 | 1,635,076,243 | 3,627,480 | 5.700 | 2011-03-21 |
| 1024 | 2011-03-22 | 626,400 | -4,000 | 0.04 | 1,635,076,243 | 3,507,840 | 5.600 | 2011-03-18 |
| 1025 | 2011-03-21 | 630,400 | 10,000 | 0.04 | 1,635,076,243 | 3,498,720 | 5.550 | 2011-03-17 |
| 1026 | 2011-03-17 | 620,400 | -22,000 | 0.04 | 1,635,076,243 | 3,505,260 | 5.650 | 2011-03-15 |
| 1027 | 2011-03-16 | 642,400 | -26,000 | 0.04 | 1,635,076,243 | 3,693,800 | 5.750 | 2011-03-14 |
| 1028 | 2011-03-15 | 668,400 | 55,200 | 0.04 | 1,635,076,243 | 3,876,720 | 5.800 | 2011-03-11 |
| 1029 | 2011-03-11 | 613,200 | 7,600 | 0.04 | 1,635,076,243 | 3,617,880 | 5.900 | 2011-03-09 |
| 1030 | 2011-03-10 | 605,600 | -2,000 | 0.04 | 1,635,076,243 | 3,633,600 | 6.000 | 2011-03-08 |
| 1031 | 2011-03-09 | 607,600 | -4,000 | 0.04 | 1,635,076,243 | 3,645,600 | 6.000 | 2011-03-07 |
| 1032 | 2011-03-08 | 611,600 | -4,000 | 0.04 | 1,635,076,243 | 3,761,340 | 6.150 | 2011-03-04 |
| 1033 | 2011-03-07 | 615,600 | 2,000 | 0.04 | 1,635,076,243 | 3,632,040 | 5.900 | 2011-03-03 |
| 1034 | 2011-03-01 | 613,600 | -14,000 | 0.04 | 1,635,076,243 | 3,620,240 | 5.900 | 2011-02-25 |
| 1035 | 2011-02-25 | 627,600 | 2,000 | 0.04 | 1,635,076,243 | 3,577,320 | 5.700 | 2011-02-23 |
| 1036 | 2011-02-24 | 625,600 | 4,000 | 0.04 | 1,635,076,243 | 3,597,200 | 5.750 | 2011-02-22 |
| 1037 | 2011-02-23 | 621,600 | -16,000 | 0.04 | 1,635,076,243 | 3,729,600 | 6.000 | 2011-02-21 |
| 1038 | 2011-02-22 | 637,600 | -4,000 | 0.04 | 1,635,076,243 | 3,825,600 | 6.000 | 2011-02-18 |
| 1039 | 2011-02-18 | 641,600 | -8,000 | 0.04 | 1,635,076,243 | 3,817,520 | 5.950 | 2011-02-16 |
| 1040 | 2011-02-17 | 649,600 | -18,400 | 0.04 | 1,635,076,243 | 3,800,160 | 5.850 | 2011-02-15 |
| 1041 | 2011-02-16 | 668,000 | 6,000 | 0.04 | 1,635,076,243 | 3,874,400 | 5.800 | 2011-02-14 |
| 1042 | 2011-02-15 | 662,000 | 4,400 | 0.04 | 1,635,076,243 | 3,740,300 | 5.650 | 2011-02-11 |
| 1043 | 2011-02-14 | 657,600 | -20,000 | 0.04 | 1,635,076,243 | 3,682,560 | 5.600 | 2011-02-10 |
| 1044 | 2011-02-10 | 677,600 | 2,000 | 0.04 | 1,635,076,243 | 3,896,200 | 5.750 | 2011-02-08 |
| 1045 | 2011-02-08 | 675,600 | -8,000 | 0.04 | 1,635,076,243 | 3,850,920 | 5.700 | 2011-02-01 |
| 1046 | 2011-02-01 | 683,600 | -400 | 0.04 | 1,635,076,243 | 3,964,880 | 5.800 | 2011-01-28 |
| 1047 | 2011-01-24 | 684,000 | 4,000 | 0.04 | 1,635,076,243 | 4,001,400 | 5.850 | 2011-01-20 |
| 1048 | 2011-01-21 | 680,000 | -4,000 | 0.04 | 1,635,076,243 | 4,114,000 | 6.050 | 2011-01-19 |
| 1049 | 2011-01-20 | 684,000 | 4,000 | 0.04 | 1,635,076,243 | 4,104,000 | 6.000 | 2011-01-18 |
| 1050 | 2011-01-19 | 680,000 | 4,000 | 0.04 | 1,635,076,243 | 4,114,000 | 6.050 | 2011-01-17 |
| 1051 | 2011-01-18 | 676,000 | 2,000 | 0.04 | 1,635,076,243 | 4,191,200 | 6.200 | 2011-01-14 |
| 1052 | 2011-01-12 | 674,000 | -18,000 | 0.04 | 1,635,076,243 | 4,145,100 | 6.150 | 2011-01-10 |
| 1053 | 2011-01-11 | 692,000 | 800 | 0.04 | 1,635,076,243 | 4,255,800 | 6.150 | 2011-01-07 |
| 1054 | 2011-01-07 | 691,200 | 4,000 | 0.04 | 1,635,076,243 | 4,285,440 | 6.200 | 2011-01-05 |
| 1055 | 2011-01-06 | 687,200 | 1,200 | 0.04 | 1,635,076,243 | 4,363,720 | 6.350 | 2011-01-04 |
| 1056 | 2011-01-04 | 686,000 | 20,400 | 0.04 | 1,635,076,243 | 3,910,200 | 5.700 | 2010-12-30 |
| 1057 | 2010-12-30 | 665,600 | 400 | 0.04 | 1,635,076,243 | 3,793,920 | 5.700 | 2010-12-28 |
| 1058 | 2010-12-28 | 665,200 | -2,000 | 0.04 | 1,635,076,243 | 3,858,160 | 5.800 | 2010-12-22 |
| 1059 | 2010-12-23 | 667,200 | 2,000 | 0.04 | 1,635,076,243 | 3,903,120 | 5.850 | 2010-12-21 |
| 1060 | 2010-12-22 | 665,200 | 3,600 | 0.04 | 1,635,076,243 | 3,791,640 | 5.700 | 2010-12-20 |
| 1061 | 2010-12-20 | 661,600 | -12,000 | 0.04 | 1,635,076,243 | 3,738,040 | 5.650 | 2010-12-16 |
| 1062 | 2010-12-17 | 673,600 | -24,000 | 0.04 | 1,635,076,243 | 3,906,880 | 5.800 | 2010-12-15 |
| 1063 | 2010-12-16 | 697,600 | 14,000 | 0.04 | 1,635,076,243 | 4,115,840 | 5.900 | 2010-12-14 |
| 1064 | 2010-12-13 | 683,600 | 2,000 | 0.04 | 1,635,076,243 | 3,828,160 | 5.600 | 2010-12-09 |
| 1065 | 2010-12-10 | 681,600 | -8,800 | 0.04 | 1,635,076,243 | 3,885,120 | 5.700 | 2010-12-08 |
| 1066 | 2010-12-09 | 690,400 | 6,000 | 0.04 | 1,635,076,243 | 4,004,320 | 5.800 | 2010-12-07 |
| 1067 | 2010-12-08 | 684,400 | 4,000 | 0.04 | 1,635,076,243 | 3,935,300 | 5.750 | 2010-12-06 |
| 1068 | 2010-12-07 | 680,400 | 2,000 | 0.04 | 1,635,076,243 | 4,048,380 | 5.950 | 2010-12-03 |
| 1069 | 2010-12-06 | 678,400 | 2,000 | 0.04 | 1,635,076,243 | 4,036,480 | 5.950 | 2010-12-02 |
| 1070 | 2010-12-03 | 676,400 | -2,000 | 0.04 | 1,635,076,243 | 3,990,760 | 5.900 | 2010-12-01 |
| 1071 | 2010-12-01 | 678,400 | 1,200 | 0.04 | 1,635,076,243 | 4,002,560 | 5.900 | 2010-11-29 |
| 1072 | 2010-11-30 | 677,200 | 4,000 | 0.04 | 1,635,076,243 | 3,995,480 | 5.900 | 2010-11-26 |
| 1073 | 2010-11-29 | 673,200 | -4,000 | 0.04 | 1,635,076,243 | 4,072,860 | 6.050 | 2010-11-25 |
| 1074 | 2010-11-26 | 677,200 | -2,000 | 0.04 | 1,635,076,243 | 4,029,340 | 5.950 | 2010-11-24 |
| 1075 | 2010-11-25 | 679,200 | -10,000 | 0.04 | 1,635,076,243 | 4,041,240 | 5.950 | 2010-11-23 |
| 1076 | 2010-11-24 | 689,200 | -5,200 | 0.04 | 1,635,076,243 | 4,204,120 | 6.100 | 2010-11-22 |
| 1077 | 2010-11-23 | 694,400 | -800 | 0.04 | 1,635,076,243 | 4,235,840 | 6.100 | 2010-11-19 |
| 1078 | 2010-11-22 | 695,200 | -4,000 | 0.04 | 1,635,076,243 | 4,171,200 | 6.000 | 2010-11-18 |
| 1079 | 2010-11-19 | 699,200 | 4,800 | 0.04 | 1,635,076,243 | 4,160,240 | 5.950 | 2010-11-17 |
| 1080 | 2010-11-18 | 694,400 | 6,000 | 0.04 | 1,635,076,243 | 4,305,280 | 6.200 | 2010-11-16 |
| 1081 | 2010-11-17 | 688,400 | -800 | 0.04 | 1,635,076,243 | 4,405,760 | 6.400 | 2010-11-15 |
| 1082 | 2010-11-16 | 689,200 | 3,200 | 0.04 | 1,635,076,243 | 4,445,340 | 6.450 | 2010-11-12 |
| 1083 | 2010-11-15 | 686,000 | -3,200 | 0.04 | 1,635,076,243 | 4,561,900 | 6.650 | 2010-11-11 |
| 1084 | 2010-11-12 | 689,200 | -1,600 | 0.04 | 1,635,076,243 | 4,583,180 | 6.650 | 2010-11-10 |
| 1085 | 2010-11-11 | 690,800 | 15,600 | 0.04 | 1,635,076,243 | 4,697,440 | 6.800 | 2010-11-09 |
| 1086 | 2010-11-10 | 675,200 | -800 | 0.04 | 1,635,076,243 | 4,557,600 | 6.750 | 2010-11-08 |
| 1087 | 2010-11-09 | 676,000 | 12,800 | 0.04 | 1,635,076,243 | 4,596,800 | 6.800 | 2010-11-05 |
| 1088 | 2010-11-08 | 663,200 | 6,000 | 0.04 | 1,635,076,243 | 4,410,280 | 6.650 | 2010-11-04 |
| 1089 | 2010-11-05 | 657,200 | 16,000 | 0.04 | 1,635,076,243 | 4,337,520 | 6.600 | 2010-11-03 |
| 1090 | 2010-11-04 | 641,200 | -6,000 | 0.04 | 1,635,076,243 | 4,199,860 | 6.550 | 2010-11-02 |
| 1091 | 2010-11-03 | 647,200 | -8,000 | 0.04 | 1,635,076,243 | 4,303,880 | 6.650 | 2010-11-01 |
| 1092 | 2010-11-01 | 655,200 | 4,000 | 0.04 | 1,635,076,243 | 4,258,800 | 6.500 | 2010-10-28 |
| 1093 | 2010-10-29 | 651,200 | -11,200 | 0.04 | 1,635,076,243 | 4,232,800 | 6.500 | 2010-10-27 |
| 1094 | 2010-10-28 | 662,400 | -12,000 | 0.04 | 1,635,076,243 | 4,471,200 | 6.750 | 2010-10-26 |
| 1095 | 2010-10-27 | 674,400 | 2,000 | 0.04 | 1,635,076,243 | 4,653,360 | 6.900 | 2010-10-25 |
| 1096 | 2010-10-26 | 672,400 | 12,000 | 0.04 | 1,635,076,243 | 4,538,700 | 6.750 | 2010-10-22 |
| 1097 | 2010-10-25 | 660,400 | 2,000 | 0.04 | 1,635,076,243 | 4,589,780 | 6.950 | 2010-10-21 |
| 1098 | 2010-10-22 | 658,400 | -9,600 | 0.04 | 1,635,076,243 | 4,575,880 | 6.950 | 2010-10-20 |
| 1099 | 2010-10-21 | 668,000 | -9,200 | 0.04 | 1,635,076,243 | 4,709,400 | 7.050 | 2010-10-19 |
| 1100 | 2010-10-20 | 677,200 | -400 | 0.04 | 1,635,076,243 | 4,740,400 | 7.000 | 2010-10-18 |
| 1101 | 2010-10-19 | 677,600 | -10,800 | 0.04 | 1,635,076,243 | 4,675,440 | 6.900 | 2010-10-15 |
| 1102 | 2010-10-18 | 688,400 | -2,000 | 0.04 | 1,635,076,243 | 4,818,800 | 7.000 | 2010-10-14 |
| 1103 | 2010-10-15 | 690,400 | 2,000 | 0.04 | 1,635,076,243 | 4,832,800 | 7.000 | 2010-10-13 |
| 1104 | 2010-10-14 | 688,400 | 23,200 | 0.04 | 1,635,076,243 | 4,681,120 | 6.800 | 2010-10-12 |
| 1105 | 2010-10-13 | 665,200 | 2,000 | 0.04 | 1,635,076,243 | 4,589,880 | 6.900 | 2010-10-11 |
| 1106 | 2010-10-12 | 663,200 | -2,800 | 0.04 | 1,635,076,243 | 4,609,240 | 6.950 | 2010-10-08 |
| 1107 | 2010-10-11 | 666,000 | -2,000 | 0.04 | 1,635,076,243 | 4,662,000 | 7.000 | 2010-10-07 |
| 1108 | 2010-10-08 | 668,000 | 2,000 | 0.04 | 1,635,076,243 | 4,709,400 | 7.050 | 2010-10-06 |
| 1109 | 2010-10-07 | 666,000 | 10,000 | 0.04 | 1,635,076,243 | 4,595,400 | 6.900 | 2010-10-05 |
| 1110 | 2010-10-06 | 656,000 | 94,000 | 0.04 | 1,635,076,243 | 4,690,400 | 7.150 | 2010-10-04 |
| 1111 | 2010-10-05 | 562,000 | 12,000 | 0.03 | 1,635,076,243 | 3,990,200 | 7.100 | 2010-09-30 |
| 1112 | 2010-10-04 | 550,000 | -7,200 | 0.03 | 1,635,076,243 | 3,932,500 | 7.150 | 2010-09-29 |
| 1113 | 2010-09-30 | 557,200 | 106,400 | 0.03 | 1,635,076,243 | 3,900,400 | 7.000 | 2010-09-28 |
| 1114 | 2010-09-28 | 450,800 | -2,000 | 0.03 | 1,635,076,243 | 3,087,980 | 6.850 | 2010-09-24 |
| 1115 | 2010-09-24 | 452,800 | -5,200 | 0.03 | 1,635,076,243 | 3,124,320 | 6.900 | 2010-09-21 |
| 1116 | 2010-09-22 | 458,000 | -1,200 | 0.03 | 1,635,076,243 | 3,160,200 | 6.900 | 2010-09-20 |
| 1117 | 2010-09-21 | 459,200 | 3,600 | 0.03 | 1,635,076,243 | 3,145,520 | 6.850 | 2010-09-17 |
| 1118 | 2010-09-20 | 455,600 | -56,000 | 0.03 | 1,635,076,243 | 3,075,300 | 6.750 | 2010-09-16 |
| 1119 | 2010-09-17 | 511,600 | 6,000 | 0.03 | 1,635,076,243 | 3,478,880 | 6.800 | 2010-09-15 |
| 1120 | 2010-09-16 | 505,600 | -12,000 | 0.03 | 1,635,076,243 | 3,513,920 | 6.950 | 2010-09-14 |
| 1121 | 2010-09-15 | 517,600 | 26,000 | 0.03 | 1,635,076,243 | 3,571,440 | 6.900 | 2010-09-13 |
| 1122 | 2010-09-14 | 491,600 | -5,600 | 0.03 | 1,635,076,243 | 3,269,140 | 6.650 | 2010-09-10 |
| 1123 | 2010-09-13 | 497,200 | 5,600 | 0.03 | 1,635,076,243 | 3,331,240 | 6.700 | 2010-09-09 |
| 1124 | 2010-09-10 | 491,600 | -16,000 | 0.03 | 1,635,076,243 | 3,293,720 | 6.700 | 2010-09-08 |
| 1125 | 2010-09-09 | 507,600 | 10,000 | 0.03 | 1,635,076,243 | 3,502,440 | 6.900 | 2010-09-07 |
| 1126 | 2010-09-08 | 497,600 | 31,600 | 0.03 | 1,635,076,243 | 3,333,920 | 6.700 | 2010-09-06 |
| 1127 | 2010-09-07 | 466,000 | -4,000 | 0.03 | 1,635,076,243 | 2,865,900 | 6.150 | 2010-09-03 |
| 1128 | 2010-09-06 | 470,000 | 14,000 | 0.03 | 1,635,076,243 | 2,820,000 | 6.000 | 2010-09-02 |
| 1129 | 2010-09-03 | 456,000 | 1,200 | 0.03 | 1,635,076,243 | 2,644,800 | 5.800 | 2010-09-01 |
| 1130 | 2010-09-02 | 454,800 | 12,000 | 0.03 | 1,635,076,243 | 2,569,620 | 5.650 | 2010-08-31 |
| 1131 | 2010-09-01 | 442,800 | 4,000 | 0.03 | 1,635,076,243 | 2,568,240 | 5.800 | 2010-08-30 |
| 1132 | 2010-08-31 | 438,800 | 4,000 | 0.03 | 1,635,076,243 | 2,566,980 | 5.850 | 2010-08-27 |
| 1133 | 2010-08-30 | 434,800 | 8,000 | 0.03 | 1,635,076,243 | 2,587,060 | 5.950 | 2010-08-26 |
| 1134 | 2010-08-24 | 426,800 | 2,000 | 0.03 | 1,635,076,243 | 2,752,860 | 6.450 | 2010-08-20 |
| 1135 | 2010-08-23 | 424,800 | -4,000 | 0.03 | 1,635,076,243 | 2,697,480 | 6.350 | 2010-08-19 |
| 1136 | 2010-08-18 | 428,800 | -2,000 | 0.03 | 1,635,076,243 | 2,722,880 | 6.350 | 2010-08-16 |
| 1137 | 2010-08-17 | 430,800 | 4,000 | 0.03 | 1,635,076,243 | 2,714,040 | 6.300 | 2010-08-13 |
| 1138 | 2010-08-16 | 426,800 | -10,000 | 0.03 | 1,635,076,243 | 2,667,500 | 6.250 | 2010-08-12 |
| 1139 | 2010-08-13 | 436,800 | 4,000 | 0.03 | 1,635,076,243 | 2,751,840 | 6.300 | 2010-08-11 |
| 1140 | 2010-08-12 | 432,800 | 2,000 | 0.03 | 1,635,076,243 | 2,791,560 | 6.450 | 2010-08-10 |
| 1141 | 2010-08-10 | 430,800 | 4,000 | 0.03 | 1,635,076,243 | 2,778,660 | 6.450 | 2010-08-06 |
| 1142 | 2010-08-09 | 426,800 | 2,000 | 0.03 | 1,635,076,243 | 2,752,860 | 6.450 | 2010-08-05 |
| 1143 | 2010-08-06 | 424,800 | -6,000 | 0.03 | 1,635,076,243 | 2,761,200 | 6.500 | 2010-08-04 |
| 1144 | 2010-08-05 | 430,800 | -2,800 | 0.03 | 1,635,076,243 | 2,821,740 | 6.550 | 2010-08-03 |
| 1145 | 2010-08-02 | 433,600 | -20,000 | 0.03 | 1,635,076,243 | 2,818,400 | 6.500 | 2010-07-29 |
| 1146 | 2010-07-30 | 453,600 | -4,000 | 0.03 | 1,635,076,243 | 2,903,040 | 6.400 | 2010-07-28 |
| 1147 | 2010-07-29 | 457,600 | -5,200 | 0.03 | 1,635,076,243 | 2,974,400 | 6.500 | 2010-07-27 |
| 1148 | 2010-07-28 | 462,800 | -1,600 | 0.03 | 1,635,076,243 | 2,915,640 | 6.300 | 2010-07-26 |
| 1149 | 2010-07-27 | 464,400 | -12,000 | 0.03 | 1,635,076,243 | 2,902,500 | 6.250 | 2010-07-23 |
| 1150 | 2010-07-26 | 476,400 | -22,000 | 0.03 | 1,635,076,243 | 3,096,600 | 6.500 | 2010-07-22 |
| 1151 | 2010-07-23 | 498,400 | 12,000 | 0.03 | 1,635,076,243 | 3,189,760 | 6.400 | 2010-07-21 |
| 1152 | 2010-07-22 | 486,400 | -4,000 | 0.03 | 1,635,076,243 | 2,821,120 | 5.800 | 2010-07-20 |
| 1153 | 2010-07-20 | 490,400 | 3,600 | 0.03 | 1,635,076,243 | 2,770,760 | 5.650 | 2010-07-16 |
| 1154 | 2010-07-19 | 486,800 | -1,600 | 0.03 | 1,635,076,243 | 2,799,100 | 5.750 | 2010-07-15 |
| 1155 | 2010-07-16 | 488,400 | 1,600 | 0.03 | 1,635,076,243 | 2,905,980 | 5.950 | 2010-07-14 |
| 1156 | 2010-07-15 | 486,800 | -30,000 | 0.03 | 1,635,076,243 | 2,847,780 | 5.850 | 2010-07-13 |
| 1157 | 2010-07-14 | 516,800 | -1,200 | 0.03 | 1,635,076,243 | 3,049,120 | 5.900 | 2010-07-12 |
| 1158 | 2010-07-12 | 518,000 | -6,000 | 0.03 | 1,635,076,243 | 2,952,600 | 5.700 | 2010-07-08 |
| 1159 | 2010-07-09 | 524,000 | 4,000 | 0.03 | 1,635,076,243 | 2,986,800 | 5.700 | 2010-07-07 |
| 1160 | 2010-07-08 | 520,000 | -4,000 | 0.03 | 1,635,076,243 | 2,990,000 | 5.750 | 2010-07-06 |
| 1161 | 2010-07-07 | 524,000 | 1,600 | 0.03 | 1,635,076,243 | 2,855,800 | 5.450 | 2010-07-05 |
| 1162 | 2010-07-06 | 522,400 | -9,600 | 0.03 | 1,635,076,243 | 2,847,080 | 5.450 | 2010-07-02 |
| 1163 | 2010-07-05 | 532,000 | 18,000 | 0.03 | 1,635,076,243 | 2,952,600 | 5.550 | 2010-06-30 |
| 1164 | 2010-07-02 | 514,000 | 37,200 | 0.03 | 1,635,076,243 | 2,904,100 | 5.650 | 2010-06-29 |
| 1165 | 2010-06-29 | 476,800 | -14,000 | 0.03 | 1,635,076,243 | 2,908,480 | 6.100 | 2010-06-25 |
| 1166 | 2010-06-28 | 490,800 | 20,000 | 0.03 | 1,635,076,243 | 3,018,420 | 6.150 | 2010-06-24 |
| 1167 | 2010-06-25 | 470,800 | 7,600 | 0.03 | 1,635,076,243 | 2,989,580 | 6.350 | 2010-06-23 |
| 1168 | 2010-06-23 | 463,200 | -2,800 | 0.03 | 1,635,076,243 | 2,987,640 | 6.450 | 2010-06-21 |
| 1169 | 2010-06-22 | 466,000 | -2,000 | 0.03 | 1,635,076,243 | 2,865,900 | 6.150 | 2010-06-18 |
| 1170 | 2010-06-21 | 468,000 | 4,000 | 0.03 | 1,635,076,243 | 2,948,400 | 6.300 | 2010-06-17 |
| 1171 | 2010-06-18 | 464,000 | -2,000 | 0.03 | 1,635,076,243 | 2,876,800 | 6.200 | 2010-06-15 |
| 1172 | 2010-06-14 | 466,000 | 4,000 | 0.03 | 1,635,076,243 | 2,749,400 | 5.900 | 2010-06-10 |
| 1173 | 2010-06-11 | 462,000 | -4,000 | 0.03 | 1,635,076,243 | 2,748,900 | 5.950 | 2010-06-09 |
| 1174 | 2010-06-10 | 466,000 | -1,200 | 0.03 | 1,635,076,243 | 2,819,300 | 6.050 | 2010-06-08 |
| 1175 | 2010-06-09 | 467,200 | 14,000 | 0.03 | 1,635,076,243 | 2,756,480 | 5.900 | 2010-06-07 |
| 1176 | 2010-06-07 | 453,200 | -2,000 | 0.03 | 1,635,076,243 | 2,809,840 | 6.200 | 2010-06-03 |
| 1177 | 2010-06-04 | 455,200 | -2,000 | 0.03 | 1,635,076,243 | 2,776,720 | 6.100 | 2010-06-02 |
| 1178 | 2010-06-03 | 457,200 | -17,200 | 0.03 | 1,635,076,243 | 2,811,780 | 6.150 | 2010-06-01 |
| 1179 | 2010-06-02 | 474,400 | 8,000 | 0.03 | 1,635,076,243 | 2,965,000 | 6.250 | 2010-05-31 |
| 1180 | 2010-06-01 | 466,400 | 3,200 | 0.03 | 1,635,076,243 | 2,775,080 | 5.950 | 2010-05-28 |
| 1181 | 2010-05-31 | 463,200 | -4,000 | 0.03 | 1,635,076,243 | 2,617,080 | 5.650 | 2010-05-27 |
| 1182 | 2010-05-28 | 467,200 | 10,000 | 0.03 | 1,635,076,243 | 2,452,800 | 5.250 | 2010-05-26 |
| 1183 | 2010-05-27 | 457,200 | 3,200 | 0.03 | 1,635,076,243 | 2,400,300 | 5.250 | 2010-05-25 |
| 1184 | 2010-05-26 | 454,000 | -13,200 | 0.03 | 1,635,076,243 | 2,542,400 | 5.600 | 2010-05-24 |
| 1185 | 2010-05-25 | 467,200 | 8,000 | 0.03 | 1,635,076,243 | 2,499,520 | 5.350 | 2010-05-20 |
| 1186 | 2010-05-24 | 459,200 | 8,000 | 0.03 | 1,635,076,243 | 2,525,600 | 5.500 | 2010-05-19 |
| 1187 | 2010-05-19 | 451,200 | 20,000 | 0.03 | 1,635,076,243 | 2,504,160 | 5.550 | 2010-05-17 |
| 1188 | 2010-05-18 | 431,200 | 10,000 | 0.03 | 1,635,076,243 | 2,630,320 | 6.100 | 2010-05-14 |
| 1189 | 2010-05-17 | 421,200 | 6,000 | 0.03 | 1,635,076,243 | 2,632,500 | 6.250 | 2010-05-13 |
| 1190 | 2010-05-13 | 415,200 | 4,000 | 0.03 | 1,635,076,243 | 2,532,720 | 6.100 | 2010-05-11 |
| 1191 | 2010-05-12 | 411,200 | 8,000 | 0.03 | 1,635,076,243 | 2,570,000 | 6.250 | 2010-05-10 |
| 1192 | 2010-05-11 | 403,200 | -10,000 | 0.02 | 1,635,076,243 | 2,419,200 | 6.000 | 2010-05-07 |
| 1193 | 2010-05-10 | 413,200 | 6,000 | 0.03 | 1,635,076,243 | 2,479,200 | 6.000 | 2010-05-06 |
| 1194 | 2010-05-07 | 407,200 | 4,000 | 0.02 | 1,635,076,243 | 2,626,440 | 6.450 | 2010-05-05 |
| 1195 | 2010-05-05 | 403,200 | 4,800 | 0.02 | 1,635,076,243 | 2,782,080 | 6.900 | 2010-05-03 |
| 1196 | 2010-05-04 | 398,400 | 4,000 | 0.02 | 1,635,076,243 | 2,848,560 | 7.150 | 2010-04-30 |
| 1197 | 2010-05-03 | 394,400 | 2,000 | 0.02 | 1,635,076,243 | 2,800,240 | 7.100 | 2010-04-29 |
| 1198 | 2010-04-30 | 392,400 | -22,000 | 0.02 | 1,635,076,243 | 2,766,420 | 7.050 | 2010-04-28 |
| 1199 | 2010-04-29 | 414,400 | 4,000 | 0.03 | 1,635,076,243 | 2,942,240 | 7.100 | 2010-04-27 |
| 1200 | 2010-04-28 | 410,400 | 28,000 | 0.03 | 1,635,076,243 | 2,954,880 | 7.200 | 2010-04-26 |
| 1201 | 2010-04-27 | 382,400 | 4,000 | 0.02 | 1,635,076,243 | 2,810,640 | 7.350 | 2010-04-23 |
| 1202 | 2010-04-23 | 378,400 | 8,000 | 0.02 | 1,635,076,243 | 2,875,840 | 7.600 | 2010-04-21 |
| 1203 | 2010-04-22 | 370,400 | 2,000 | 0.02 | 1,635,076,243 | 2,833,560 | 7.650 | 2010-04-20 |
| 1204 | 2010-04-21 | 368,400 | -16,000 | 0.02 | 1,635,076,243 | 2,818,260 | 7.650 | 2010-04-19 |
| 1205 | 2010-04-20 | 384,400 | -14,800 | 0.02 | 1,635,076,243 | 3,036,760 | 7.900 | 2010-04-16 |
| 1206 | 2010-04-19 | 399,200 | 26,000 | 0.02 | 1,635,076,243 | 3,313,360 | 8.300 | 2010-04-15 |
| 1207 | 2010-04-16 | 373,200 | 7,200 | 0.02 | 1,635,076,243 | 3,097,560 | 8.300 | 2010-04-14 |
| 1208 | 2010-04-15 | 366,000 | -44,800 | 0.02 | 1,635,076,243 | 3,092,700 | 8.450 | 2010-04-13 |
| 1209 | 2010-04-14 | 410,800 | 4,800 | 0.03 | 1,635,076,243 | 3,491,800 | 8.500 | 2010-04-12 |
| 1210 | 2010-04-13 | 406,000 | 4,000 | 0.02 | 1,635,076,243 | 3,511,900 | 8.650 | 2010-04-09 |
| 1211 | 2010-04-12 | 402,000 | -8,000 | 0.02 | 1,635,076,243 | 3,396,900 | 8.450 | 2010-04-08 |
| 1212 | 2010-04-09 | 410,000 | -28,000 | 0.03 | 1,635,076,243 | 3,526,000 | 8.600 | 2010-04-07 |
| 1213 | 2010-04-08 | 438,000 | 7,200 | 0.03 | 1,635,076,243 | 3,701,100 | 8.450 | 2010-04-01 |
| 1214 | 2010-04-07 | 430,800 | -22,000 | 0.03 | 1,635,076,243 | 3,532,560 | 8.200 | 2010-03-31 |
| 1215 | 2010-04-01 | 452,800 | 23,600 | 0.03 | 1,635,076,243 | 3,758,240 | 8.300 | 2010-03-30 |
| 1216 | 2010-03-31 | 429,200 | 42,000 | 0.03 | 1,635,076,243 | 3,519,440 | 8.200 | 2010-03-29 |
| 1217 | 2010-03-30 | 387,200 | 22,000 | 0.02 | 1,635,076,243 | 3,175,040 | 8.200 | 2010-03-26 |
| 1218 | 2010-03-29 | 365,200 | 24,000 | 0.02 | 1,635,076,243 | 3,049,420 | 8.350 | 2010-03-25 |
| 1219 | 2010-03-26 | 341,200 | -4,000 | 0.02 | 1,635,076,243 | 2,900,200 | 8.500 | 2010-03-24 |
| 1220 | 2010-03-25 | 345,200 | 2,000 | 0.02 | 1,635,076,243 | 2,899,680 | 8.400 | 2010-03-23 |
| 1221 | 2010-03-24 | 343,200 | 7,200 | 0.02 | 1,635,076,243 | 2,900,040 | 8.450 | 2010-03-22 |
| 1222 | 2010-03-23 | 336,000 | 9,200 | 0.02 | 1,635,076,243 | 2,839,200 | 8.450 | 2010-03-19 |
| 1223 | 2010-03-22 | 326,800 | -8,000 | 0.02 | 1,635,076,243 | 2,810,480 | 8.600 | 2010-03-18 |
| 1224 | 2010-03-19 | 334,800 | -17,600 | 0.02 | 1,635,076,243 | 2,946,240 | 8.800 | 2010-03-17 |
| 1225 | 2010-03-18 | 352,400 | 2,000 | 0.02 | 1,635,076,243 | 2,977,780 | 8.450 | 2010-03-16 |
| 1226 | 2010-03-16 | 350,400 | 38,000 | 0.02 | 1,635,076,243 | 2,943,360 | 8.400 | 2010-03-12 |
| 1227 | 2010-03-15 | 312,400 | -4,000 | 0.02 | 1,635,076,243 | 2,686,640 | 8.600 | 2010-03-11 |
| 1228 | 2010-03-12 | 316,400 | 10,000 | 0.02 | 1,635,076,243 | 2,768,500 | 8.750 | 2010-03-10 |
| 1229 | 2010-03-10 | 306,400 | 2,000 | 0.02 | 1,635,076,243 | 2,711,640 | 8.850 | 2010-03-08 |
| 1230 | 2010-03-08 | 304,400 | -6,800 | 0.02 | 1,635,076,243 | 2,693,940 | 8.850 | 2010-03-04 |
| 1231 | 2010-03-05 | 311,200 | -4,400 | 0.02 | 1,635,076,243 | 2,785,240 | 8.950 | 2010-03-03 |
| 1232 | 2010-03-04 | 315,600 | 18,800 | 0.02 | 1,635,076,243 | 2,793,060 | 8.850 | 2010-03-02 |
| 1233 | 2010-03-03 | 296,800 | 4,000 | 0.02 | 1,635,076,243 | 2,626,680 | 8.850 | 2010-03-01 |
| 1234 | 2010-03-02 | 292,800 | -8,000 | 0.02 | 1,635,076,243 | 2,547,360 | 8.700 | 2010-02-26 |
| 1235 | 2010-03-01 | 300,800 | 20,000 | 0.02 | 1,635,076,243 | 2,662,080 | 8.850 | 2010-02-25 |
| 1236 | 2010-02-26 | 280,800 | -4,000 | 0.02 | 1,635,076,243 | 2,485,080 | 8.850 | 2010-02-24 |
| 1237 | 2010-02-25 | 284,800 | -10,000 | 0.02 | 1,635,076,243 | 2,520,480 | 8.850 | 2010-02-23 |
| 1238 | 2010-02-24 | 294,800 | 4,800 | 0.02 | 1,635,076,243 | 2,535,280 | 8.600 | 2010-02-22 |
| 1239 | 2010-02-23 | 290,000 | -34,000 | 0.02 | 1,635,076,243 | 2,320,000 | 8.000 | 2010-02-19 |
| 1240 | 2010-02-22 | 324,000 | -32,000 | 0.02 | 1,635,076,243 | 2,705,400 | 8.350 | 2010-02-18 |
| 1241 | 2010-02-19 | 356,000 | 38,000 | 0.02 | 1,635,076,243 | 3,097,200 | 8.700 | 2010-02-17 |
| 1242 | 2010-02-18 | 318,000 | -6,800 | 0.02 | 1,635,076,243 | 2,766,600 | 8.700 | 2010-02-12 |
| 1243 | 2010-02-17 | 324,800 | -2,800 | 0.02 | 1,635,076,243 | 2,663,360 | 8.200 | 2010-02-11 |
| 1244 | 2010-02-12 | 327,600 | 25,600 | 0.02 | 1,635,076,243 | 2,637,180 | 8.050 | 2010-02-10 |
| 1245 | 2010-02-11 | 302,000 | 10,000 | 0.02 | 1,635,076,243 | 2,204,600 | 7.300 | 2010-02-09 |
| 1246 | 2010-02-10 | 292,000 | 800 | 0.02 | 1,635,076,243 | 2,131,600 | 7.300 | 2010-02-08 |
| 1247 | 2010-02-09 | 291,200 | -24,000 | 0.02 | 1,635,076,243 | 2,256,800 | 7.750 | 2010-02-05 |
| 1248 | 2010-02-08 | 315,200 | 2,000 | 0.02 | 1,635,076,243 | 2,631,920 | 8.350 | 2010-02-04 |
| 1249 | 2010-02-05 | 313,200 | 38,000 | 0.02 | 1,635,076,243 | 2,677,860 | 8.550 | 2010-02-03 |
| 1250 | 2010-02-04 | 275,200 | -8,000 | 0.02 | 1,635,076,243 | 2,242,880 | 8.150 | 2010-02-02 |
| 1251 | 2010-02-03 | 283,200 | 8,000 | 0.02 | 1,635,076,243 | 2,237,280 | 7.900 | 2010-02-01 |
| 1252 | 2010-02-02 | 275,200 | -2,000 | 0.02 | 1,635,076,243 | 2,201,600 | 8.000 | 2010-01-29 |
| 1253 | 2010-02-01 | 277,200 | 6,000 | 0.02 | 1,635,076,243 | 2,286,900 | 8.250 | 2010-01-28 |
| 1254 | 2010-01-29 | 271,200 | 800 | 0.02 | 1,635,076,243 | 2,169,600 | 8.000 | 2010-01-27 |
| 1255 | 2010-01-28 | 270,400 | 14,800 | 0.02 | 1,635,076,243 | 2,230,800 | 8.250 | 2010-01-26 |
| 1256 | 2010-01-27 | 255,600 | 2,000 | 0.02 | 1,635,076,243 | 2,223,720 | 8.700 | 2010-01-25 |
| 1257 | 2010-01-26 | 253,600 | 2,000 | 0.02 | 1,635,076,243 | 2,231,680 | 8.800 | 2010-01-22 |
| 1258 | 2010-01-25 | 251,600 | 4,000 | 0.02 | 1,635,076,243 | 2,251,820 | 8.950 | 2010-01-21 |
| 1259 | 2010-01-22 | 247,600 | 30,000 | 0.02 | 1,635,076,243 | 2,352,200 | 9.500 | 2010-01-20 |
| 1260 | 2010-01-20 | 217,600 | 6,000 | 0.01 | 1,635,076,243 | 2,230,400 | 10.25 | 2010-01-18 |
| 1261 | 2010-01-15 | 211,600 | 37,200 | 0.01 | 1,635,076,243 | 2,116,000 | 10.00 | 2010-01-13 |
| 1262 | 2010-01-14 | 174,400 | -6,000 | 0.01 | 1,635,076,243 | 1,892,240 | 10.85 | 2010-01-12 |
| 1263 | 2010-01-13 | 180,400 | 40,000 | 0.01 | 1,635,076,243 | 1,984,400 | 11.00 | 2010-01-11 |
| 1264 | 2010-01-12 | 140,400 | -76,000 | 0.01 | 1,635,076,243 | 1,509,300 | 10.75 | 2010-01-08 |
| 1265 | 2010-01-11 | 216,400 | -10,000 | 0.01 | 1,635,076,243 | 2,304,660 | 10.65 | 2010-01-07 |
| 1266 | 2010-01-08 | 226,400 | -4,000 | 0.01 | 1,635,076,243 | 2,422,480 | 10.70 | 2010-01-06 |
| 1267 | 2010-01-07 | 230,400 | -10,000 | 0.01 | 1,635,076,243 | 2,499,840 | 10.85 | 2010-01-05 |
| 1268 | 2010-01-06 | 240,400 | 40,400 | 0.01 | 1,635,076,243 | 2,524,200 | 10.50 | 2010-01-04 |
| 1269 | 2010-01-05 | 200,000 | -4,000 | 0.01 | 1,635,076,243 | 1,940,000 | 9.700 | 2009-12-30 |
| 1270 | 2010-01-04 | 204,000 | 10,400 | 0.01 | 1,635,076,243 | 2,019,600 | 9.900 | 2009-12-29 |
| 1271 | 2009-12-30 | 193,600 | 22,000 | 0.01 | 1,635,076,243 | 1,839,200 | 9.500 | 2009-12-28 |
| 1272 | 2009-12-29 | 171,600 | -26,800 | 0.01 | 1,635,076,243 | 1,587,300 | 9.250 | 2009-12-23 |
| 1273 | 2009-12-28 | 198,400 | -25,200 | 0.01 | 1,635,076,243 | 1,785,600 | 9.000 | 2009-12-22 |
| 1274 | 2009-12-23 | 223,600 | -40,800 | 0.01 | 1,635,076,243 | 1,956,500 | 8.750 | 2009-12-21 |
| 1275 | 2009-12-22 | 264,400 | 25,600 | 0.02 | 1,635,076,243 | 2,379,600 | 9.000 | 2009-12-18 |
| 1276 | 2009-12-21 | 238,800 | -43,200 | 0.01 | 1,635,076,243 | 2,089,500 | 8.750 | 2009-12-17 |
| 1277 | 2009-12-18 | 282,000 | -3,600 | 0.02 | 1,635,076,243 | 2,636,700 | 9.350 | 2009-12-16 |
| 1278 | 2009-12-17 | 285,600 | 3,600 | 0.02 | 1,635,076,243 | 2,556,120 | 8.950 | 2009-12-15 |
| 1279 | 2009-12-16 | 282,000 | -19,600 | 0.02 | 1,635,076,243 | 2,721,300 | 9.650 | 2009-12-14 |
| 1280 | 2009-12-15 | 301,600 | 50,000 | 0.02 | 1,635,076,243 | 2,895,360 | 9.600 | 2009-12-11 |
| 1281 | 2009-12-14 | 251,600 | -44,000 | 0.02 | 1,635,076,243 | 2,276,980 | 9.050 | 2009-12-10 |
| 1282 | 2009-12-11 | 295,600 | 16,000 | 0.02 | 1,635,076,243 | 2,453,480 | 8.300 | 2009-12-09 |
| 1283 | 2009-12-10 | 279,600 | 28,000 | 0.02 | 1,635,076,243 | 2,404,560 | 8.600 | 2009-12-08 |
| 1284 | 2009-12-09 | 251,600 | 1,600 | 0.02 | 1,635,076,243 | 2,163,760 | 8.600 | 2009-12-07 |
| 1285 | 2009-12-08 | 250,000 | -67,600 | 0.02 | 1,635,076,243 | 2,112,500 | 8.450 | 2009-12-04 |
| 1286 | 2009-12-07 | 317,600 | -16,000 | 0.02 | 1,635,076,243 | 2,588,440 | 8.150 | 2009-12-03 |
| 1287 | 2009-12-04 | 333,600 | -10,000 | 0.02 | 1,635,076,243 | 2,668,800 | 8.000 | 2009-12-02 |
| 1288 | 2009-12-03 | 343,600 | -46,400 | 0.02 | 1,635,076,243 | 2,783,160 | 8.100 | 2009-12-01 |
| 1289 | 2009-12-02 | 390,000 | -14,000 | 0.02 | 1,635,076,243 | 2,944,500 | 7.550 | 2009-11-30 |
| 1290 | 2009-12-01 | 404,000 | 22,000 | 0.02 | 1,635,076,243 | 2,929,000 | 7.250 | 2009-11-27 |
| 1291 | 2009-11-30 | 382,000 | 9,200 | 0.02 | 1,635,076,243 | 2,979,600 | 7.800 | 2009-11-26 |
| 1292 | 2009-11-27 | 372,800 | -32,000 | 0.02 | 1,635,076,243 | 2,963,760 | 7.950 | 2009-11-25 |
| 1293 | 2009-11-26 | 404,800 | -2,000 | 0.02 | 1,635,076,243 | 3,096,720 | 7.650 | 2009-11-24 |
| 1294 | 2009-11-24 | 406,800 | -2,000 | 0.02 | 1,635,076,243 | 3,112,020 | 7.650 | 2009-11-20 |
| 1295 | 2009-11-23 | 408,800 | -2,000 | 0.03 | 1,635,076,243 | 3,147,760 | 7.700 | 2009-11-19 |
| 1296 | 2009-11-20 | 410,800 | 38,800 | 0.03 | 1,635,076,243 | 3,122,080 | 7.600 | 2009-11-18 |
| 1297 | 2009-11-19 | 372,000 | -24,000 | 0.02 | 1,635,076,243 | 2,938,800 | 7.900 | 2009-11-17 |
| 1298 | 2009-11-18 | 396,000 | -6,000 | 0.02 | 1,635,076,243 | 3,088,800 | 7.800 | 2009-11-16 |
| 1299 | 2009-11-17 | 402,000 | -18,000 | 0.02 | 1,635,076,243 | 3,095,400 | 7.700 | 2009-11-13 |
| 1300 | 2009-11-16 | 420,000 | -154,800 | 0.03 | 1,635,076,243 | 3,192,000 | 7.600 | 2009-11-12 |
| 1301 | 2009-11-13 | 574,800 | -2,000 | 0.04 | 1,635,076,243 | 3,908,640 | 6.800 | 2009-11-11 |
| 1302 | 2009-11-12 | 576,800 | 10,400 | 0.04 | 1,635,076,243 | 3,951,080 | 6.850 | 2009-11-10 |
| 1303 | 2009-11-11 | 566,400 | 60,000 | 0.03 | 1,635,076,243 | 3,908,160 | 6.900 | 2009-11-09 |
| 1304 | 2009-11-10 | 506,400 | -14,000 | 0.03 | 1,635,076,243 | 3,519,480 | 6.950 | 2009-11-06 |
| 1305 | 2009-11-09 | 520,400 | -14,800 | 0.03 | 1,635,076,243 | 3,590,760 | 6.900 | 2009-11-05 |
| 1306 | 2009-11-06 | 535,200 | 35,200 | 0.03 | 1,635,076,243 | 3,639,360 | 6.800 | 2009-11-04 |
| 1307 | 2009-11-05 | 500,000 | -36,000 | 0.03 | 1,635,076,243 | 3,450,000 | 6.900 | 2009-11-03 |
| 1308 | 2009-11-04 | 536,000 | 48,000 | 0.03 | 1,635,076,243 | 3,591,200 | 6.700 | 2009-11-02 |
| 1309 | 2009-11-03 | 488,000 | -4,000 | 0.03 | 1,635,076,243 | 3,318,400 | 6.800 | 2009-10-30 |
| 1310 | 2009-11-02 | 492,000 | 25,200 | 0.03 | 1,635,076,243 | 3,271,800 | 6.650 | 2009-10-29 |
| 1311 | 2009-10-30 | 466,800 | 4,000 | 0.03 | 1,635,076,243 | 3,220,920 | 6.900 | 2009-10-28 |
| 1312 | 2009-10-29 | 462,800 | -2,000 | 0.03 | 1,635,076,243 | 3,262,740 | 7.050 | 2009-10-27 |
| 1313 | 2009-10-28 | 464,800 | -6,000 | 0.03 | 1,635,076,243 | 3,300,080 | 7.100 | 2009-10-23 |
| 1314 | 2009-10-27 | 470,800 | 28,000 | 0.03 | 1,635,076,243 | 3,366,220 | 7.150 | 2009-10-22 |
| 1315 | 2009-10-23 | 442,800 | 8,000 | 0.03 | 1,635,076,243 | 3,121,740 | 7.050 | 2009-10-21 |
| 1316 | 2009-10-22 | 434,800 | -2,000 | 0.03 | 1,635,076,243 | 2,934,900 | 6.750 | 2009-10-20 |
| 1317 | 2009-10-20 | 436,800 | 20,000 | 0.03 | 1,635,076,243 | 2,882,880 | 6.600 | 2009-10-16 |
| 1318 | 2009-10-16 | 416,800 | 2,000 | 0.03 | 1,635,076,243 | 2,813,400 | 6.750 | 2009-10-14 |
| 1319 | 2009-10-15 | 414,800 | 3,600 | 0.03 | 1,635,076,243 | 2,758,420 | 6.650 | 2009-10-13 |
| 1320 | 2009-10-14 | 411,200 | 2,000 | 0.03 | 1,635,076,243 | 2,693,360 | 6.550 | 2009-10-12 |
| 1321 | 2009-10-13 | 409,200 | -800 | 0.03 | 1,635,076,243 | 2,741,640 | 6.700 | 2009-10-09 |
| 1322 | 2009-10-12 | 410,000 | -8,000 | 0.03 | 1,635,076,243 | 2,747,000 | 6.700 | 2009-10-08 |
| 1323 | 2009-10-09 | 418,000 | -2,000 | 0.03 | 1,635,076,243 | 2,800,600 | 6.700 | 2009-10-07 |
| 1324 | 2009-10-08 | 420,000 | -10,000 | 0.03 | 1,635,076,243 | 2,772,000 | 6.600 | 2009-10-06 |
| 1325 | 2009-10-07 | 430,000 | 14,000 | 0.03 | 1,635,076,243 | 2,687,500 | 6.250 | 2009-10-05 |
| 1326 | 2009-10-05 | 416,000 | 10,000 | 0.03 | 1,635,076,243 | 2,787,200 | 6.700 | 2009-09-30 |
| 1327 | 2009-09-28 | 406,000 | -14,400 | 0.02 | 1,635,076,243 | 2,821,700 | 6.950 | 2009-09-24 |
| 1328 | 2009-09-25 | 420,400 | -20,000 | 0.03 | 1,635,076,243 | 2,963,820 | 7.050 | 2009-09-23 |
| 1329 | 2009-09-24 | 440,400 | 2,000 | 0.03 | 1,635,076,243 | 3,082,800 | 7.000 | 2009-09-22 |
| 1330 | 2009-09-23 | 438,400 | 8,000 | 0.03 | 1,635,076,243 | 3,068,800 | 7.000 | 2009-09-21 |
| 1331 | 2009-09-22 | 430,400 | 14,000 | 0.03 | 1,635,076,243 | 3,034,320 | 7.050 | 2009-09-18 |
| 1332 | 2009-09-21 | 416,400 | 12,000 | 0.03 | 1,635,076,243 | 3,018,900 | 7.250 | 2009-09-17 |
| 1333 | 2009-09-17 | 404,400 | -12,000 | 0.02 | 1,635,076,243 | 2,871,240 | 7.100 | 2009-09-15 |
| 1334 | 2009-09-16 | 416,400 | -8,000 | 0.03 | 1,635,076,243 | 2,998,080 | 7.200 | 2009-09-14 |
| 1335 | 2009-09-15 | 424,400 | 24,000 | 0.03 | 1,635,076,243 | 3,098,120 | 7.300 | 2009-09-11 |
| 1336 | 2009-09-14 | 400,400 | -14,000 | 0.02 | 1,635,076,243 | 2,962,960 | 7.400 | 2009-09-10 |
| 1337 | 2009-09-11 | 414,400 | -13,200 | 0.03 | 1,635,076,243 | 3,128,720 | 7.550 | 2009-09-09 |
| 1338 | 2009-09-10 | 427,600 | -34,800 | 0.03 | 1,545,076,243 | 3,057,340 | 7.150 | 2009-09-08 |
| 1339 | 2009-09-09 | 462,400 | -2,000 | 0.03 | 1,545,076,243 | 3,329,280 | 7.200 | 2009-09-07 |
| 1340 | 2009-09-08 | 464,400 | 10,000 | 0.03 | 1,545,076,243 | 3,320,460 | 7.150 | 2009-09-04 |
| 1341 | 2009-09-07 | 454,400 | 4,000 | 0.03 | 1,545,076,243 | 3,226,240 | 7.100 | 2009-09-03 |
| 1342 | 2009-09-04 | 450,400 | 2,000 | 0.03 | 1,545,076,243 | 3,130,280 | 6.950 | 2009-09-02 |
| 1343 | 2009-09-02 | 448,400 | 4,000 | 0.03 | 1,545,076,243 | 3,093,960 | 6.900 | 2009-08-31 |
| 1344 | 2009-09-01 | 444,400 | 6,000 | 0.03 | 1,545,076,243 | 3,177,460 | 7.150 | 2009-08-28 |
| 1345 | 2009-08-31 | 438,400 | 8,000 | 0.03 | 1,545,076,243 | 3,200,320 | 7.300 | 2009-08-27 |
| 1346 | 2009-08-28 | 430,400 | -10,400 | 0.03 | 1,545,076,243 | 3,206,480 | 7.450 | 2009-08-26 |
| 1347 | 2009-08-27 | 440,800 | 10,400 | 0.03 | 1,545,076,243 | 3,261,920 | 7.400 | 2009-08-25 |
| 1348 | 2009-08-26 | 430,400 | -14,000 | 0.03 | 1,545,076,243 | 3,228,000 | 7.500 | 2009-08-24 |
| 1349 | 2009-08-25 | 444,400 | -4,000 | 0.03 | 1,545,076,243 | 3,199,680 | 7.200 | 2009-08-21 |
| 1350 | 2009-08-24 | 448,400 | 12,000 | 0.03 | 1,545,076,243 | 3,250,900 | 7.250 | 2009-08-20 |
| 1351 | 2009-08-21 | 436,400 | 11,600 | 0.03 | 1,545,076,243 | 3,098,440 | 7.100 | 2009-08-19 |
| 1352 | 2009-08-20 | 424,800 | -4,000 | 0.03 | 1,545,076,243 | 3,058,560 | 7.200 | 2009-08-18 |
| 1353 | 2009-08-19 | 428,800 | 36,000 | 0.03 | 1,545,076,243 | 3,023,040 | 7.050 | 2009-08-17 |
| 1354 | 2009-08-18 | 392,800 | -10,000 | 0.03 | 1,545,076,243 | 2,946,000 | 7.500 | 2009-08-14 |
| 1355 | 2009-08-17 | 402,800 | 38,000 | 0.03 | 1,545,076,243 | 3,061,280 | 7.600 | 2009-08-13 |
| 1356 | 2009-08-14 | 364,800 | -18,000 | 0.02 | 1,545,076,243 | 2,717,760 | 7.450 | 2009-08-12 |
| 1357 | 2009-08-13 | 382,800 | 16,000 | 0.02 | 1,545,076,243 | 2,985,840 | 7.800 | 2009-08-11 |
| 1358 | 2009-08-12 | 366,800 | 74,000 | 0.02 | 1,545,076,243 | 2,897,720 | 7.900 | 2009-08-10 |
| 1359 | 2009-08-11 | 292,800 | 6,000 | 0.02 | 1,545,076,243 | 2,298,480 | 7.850 | 2009-08-07 |
| 1360 | 2009-08-10 | 286,800 | 2,000 | 0.02 | 1,545,076,243 | 2,308,740 | 8.050 | 2009-08-06 |
| 1361 | 2009-08-07 | 284,800 | -44,000 | 0.02 | 1,545,076,243 | 2,292,640 | 8.050 | 2009-08-05 |
| 1362 | 2009-08-06 | 328,800 | -12,800 | 0.02 | 1,545,076,243 | 2,761,920 | 8.400 | 2009-08-04 |
| 1363 | 2009-08-05 | 341,600 | -7,600 | 0.02 | 1,545,076,243 | 2,937,760 | 8.600 | 2009-08-03 |
| 1364 | 2009-08-04 | 349,200 | -56,000 | 0.02 | 1,545,076,243 | 2,741,220 | 7.850 | 2009-07-31 |
| 1365 | 2009-07-31 | 405,200 | 88,000 | 0.03 | 1,545,076,243 | 3,018,740 | 7.450 | 2009-07-29 |
| 1366 | 2009-07-30 | 317,200 | -22,800 | 0.02 | 1,545,076,243 | 2,521,740 | 7.950 | 2009-07-28 |
| 1367 | 2009-07-29 | 340,000 | -109,200 | 0.02 | 1,545,076,243 | 2,720,000 | 8.000 | 2009-07-27 |
| 1368 | 2009-07-28 | 449,200 | -10,000 | 0.03 | 1,545,076,243 | 3,279,160 | 7.300 | 2009-07-24 |
| 1369 | 2009-07-27 | 459,200 | -4,000 | 0.03 | 1,545,076,243 | 3,329,200 | 7.250 | 2009-07-23 |
| 1370 | 2009-07-24 | 463,200 | -12,400 | 0.03 | 1,545,076,243 | 3,358,200 | 7.250 | 2009-07-22 |
| 1371 | 2009-07-23 | 475,600 | -23,600 | 0.03 | 1,545,076,243 | 3,471,880 | 7.300 | 2009-07-21 |
| 1372 | 2009-07-22 | 499,200 | -60,000 | 0.03 | 1,545,076,243 | 3,494,400 | 7.000 | 2009-07-20 |
| 1373 | 2009-07-21 | 559,200 | 10,000 | 0.04 | 1,545,076,243 | 3,746,640 | 6.700 | 2009-07-17 |
| 1374 | 2009-07-20 | 549,200 | 1,200 | 0.04 | 1,545,076,243 | 3,652,180 | 6.650 | 2009-07-16 |
| 1375 | 2009-07-17 | 548,000 | -63,200 | 0.04 | 1,545,076,243 | 3,699,000 | 6.750 | 2009-07-15 |
| 1376 | 2009-07-16 | 611,200 | -16,000 | 0.04 | 1,545,076,243 | 3,881,120 | 6.350 | 2009-07-14 |
| 1377 | 2009-07-15 | 627,200 | 52,000 | 0.04 | 1,545,076,243 | 3,920,000 | 6.250 | 2009-07-13 |
| 1378 | 2009-07-14 | 575,200 | -26,000 | 0.04 | 1,545,076,243 | 3,681,280 | 6.400 | 2009-07-10 |
| 1379 | 2009-07-13 | 601,200 | 12,000 | 0.04 | 1,545,076,243 | 3,787,560 | 6.300 | 2009-07-09 |
| 1380 | 2009-07-07 | 589,200 | 4,800 | 0.04 | 1,545,076,243 | 3,800,340 | 6.450 | 2009-07-03 |
| 1381 | 2009-07-03 | 584,400 | 32,000 | 0.04 | 1,545,076,243 | 3,798,600 | 6.500 | 2009-06-30 |
| 1382 | 2009-07-02 | 552,400 | -6,000 | 0.04 | 1,545,076,243 | 3,701,080 | 6.700 | 2009-06-29 |
| 1383 | 2009-06-30 | 558,400 | -16,000 | 0.04 | 1,545,076,243 | 3,825,040 | 6.850 | 2009-06-26 |
| 1384 | 2009-06-29 | 574,400 | 9,200 | 0.04 | 1,545,076,243 | 3,877,200 | 6.750 | 2009-06-25 |
| 1385 | 2009-06-26 | 565,200 | -8,000 | 0.04 | 1,545,076,243 | 3,730,320 | 6.600 | 2009-06-24 |
| 1386 | 2009-06-25 | 573,200 | 7,600 | 0.04 | 1,545,076,243 | 3,639,820 | 6.350 | 2009-06-23 |
| 1387 | 2009-06-24 | 565,600 | 22,000 | 0.04 | 1,545,076,243 | 3,846,080 | 6.800 | 2009-06-22 |
| 1388 | 2009-06-23 | 543,600 | 33,200 | 0.04 | 1,545,076,243 | 3,750,840 | 6.900 | 2009-06-19 |
| 1389 | 2009-06-22 | 510,400 | 38,000 | 0.03 | 1,545,076,243 | 3,649,360 | 7.150 | 2009-06-18 |
| 1390 | 2009-06-19 | 472,400 | -82,800 | 0.03 | 1,545,076,243 | 3,495,760 | 7.400 | 2009-06-17 |
| 1391 | 2009-06-18 | 555,200 | 60,000 | 0.04 | 1,545,076,243 | 4,025,200 | 7.250 | 2009-06-16 |
| 1392 | 2009-06-17 | 495,200 | -4,000 | 0.03 | 1,545,076,243 | 3,714,000 | 7.500 | 2009-06-15 |
| 1393 | 2009-06-16 | 499,200 | -13,200 | 0.03 | 1,545,076,243 | 3,744,000 | 7.500 | 2009-06-12 |
| 1394 | 2009-06-15 | 512,400 | 24,000 | 0.03 | 1,545,076,243 | 3,945,480 | 7.700 | 2009-06-11 |
| 1395 | 2009-06-12 | 488,400 | 109,200 | 0.03 | 1,545,076,243 | 3,687,420 | 7.550 | 2009-06-10 |
| 1396 | 2009-06-11 | 379,200 | 52,800 | 0.02 | 1,545,076,243 | 2,881,920 | 7.600 | 2009-06-09 |
| 1397 | 2009-06-10 | 326,400 | -55,200 | 0.02 | 1,545,076,243 | 2,611,200 | 8.000 | 2009-06-08 |
| 1398 | 2009-06-09 | 381,600 | -96,000 | 0.02 | 1,545,076,243 | 2,900,160 | 7.600 | 2009-06-05 |
| 1399 | 2009-06-08 | 477,600 | 87,200 | 0.03 | 1,545,076,243 | 3,629,760 | 7.600 | 2009-06-04 |
| 1400 | 2009-06-05 | 390,400 | -15,200 | 0.03 | 1,545,076,243 | 2,947,520 | 7.550 | 2009-06-03 |
| 1401 | 2009-06-04 | 405,600 | -106,000 | 0.03 | 1,545,076,243 | 2,920,320 | 7.200 | 2009-06-02 |
| 1402 | 2009-06-03 | 511,600 | 48,400 | 0.03 | 1,545,076,243 | 3,657,940 | 7.150 | 2009-06-01 |
| 1403 | 2009-06-02 | 463,200 | 8,800 | 0.03 | 1,545,076,243 | 3,149,760 | 6.800 | 2009-05-29 |
| 1404 | 2009-05-29 | 454,400 | 40,400 | 0.03 | 1,545,076,243 | 3,021,760 | 6.650 | 2009-05-26 |
| 1405 | 2009-05-27 | 414,000 | 74,800 | 0.03 | 1,545,076,243 | 2,815,200 | 6.800 | 2009-05-25 |
| 1406 | 2009-05-26 | 339,200 | -21,200 | 0.02 | 1,545,076,243 | 2,306,560 | 6.800 | 2009-05-22 |
| 1407 | 2009-05-25 | 360,400 | -52,400 | 0.02 | 1,545,076,243 | 2,558,840 | 7.100 | 2009-05-21 |
| 1408 | 2009-05-22 | 412,800 | -22,000 | 0.03 | 1,545,076,243 | 2,848,320 | 6.900 | 2009-05-20 |
| 1409 | 2009-05-21 | 434,800 | 36,400 | 0.03 | 1,545,076,243 | 2,869,680 | 6.600 | 2009-05-19 |
| 1410 | 2009-05-20 | 398,400 | -61,200 | 0.03 | 1,545,076,243 | 2,589,600 | 6.500 | 2009-05-18 |
| 1411 | 2009-05-19 | 459,600 | 12,000 | 0.03 | 1,545,076,243 | 2,803,560 | 6.100 | 2009-05-15 |
| 1412 | 2009-05-18 | 447,600 | 20,800 | 0.03 | 1,545,076,243 | 2,775,120 | 6.200 | 2009-05-14 |
| 1413 | 2009-05-15 | 426,800 | 73,200 | 0.03 | 1,545,076,243 | 2,624,820 | 6.150 | 2009-05-13 |
| 1414 | 2009-05-14 | 353,600 | 79,600 | 0.02 | 1,545,076,243 | 2,192,320 | 6.200 | 2009-05-12 |
| 1415 | 2009-05-13 | 274,000 | -15,600 | 0.02 | 1,545,076,243 | 1,726,200 | 6.300 | 2009-05-11 |
| 1416 | 2009-05-12 | 289,600 | -34,000 | 0.02 | 1,545,076,243 | 1,925,840 | 6.650 | 2009-05-08 |
| 1417 | 2009-05-11 | 323,600 | -2,000 | 0.02 | 1,545,076,243 | 1,795,980 | 5.550 | 2009-05-07 |
| 1418 | 2009-05-08 | 325,600 | -29,600 | 0.02 | 1,545,076,243 | 1,855,920 | 5.700 | 2009-05-06 |
| 1419 | 2009-05-07 | 355,200 | 12,400 | 0.02 | 1,545,076,243 | 1,793,760 | 5.050 | 2009-05-05 |
| 1420 | 2009-05-06 | 342,800 | -130,800 | 0.02 | 1,545,076,243 | 1,765,420 | 5.150 | 2009-05-04 |
| 1421 | 2009-05-05 | 473,600 | -36,000 | 0.03 | 1,545,076,243 | 2,060,160 | 4.350 | 2009-04-30 |
| 1422 | 2009-05-04 | 509,600 | 2,000 | 0.03 | 1,545,076,243 | 2,191,280 | 4.300 | 2009-04-29 |
| 1423 | 2009-04-30 | 507,600 | 44,000 | 0.03 | 1,545,076,243 | 2,106,540 | 4.150 | 2009-04-28 |
| 1424 | 2009-04-29 | 463,600 | 16,400 | 0.03 | 1,545,076,243 | 2,039,840 | 4.400 | 2009-04-27 |
| 1425 | 2009-04-28 | 447,200 | -218,000 | 0.03 | 1,545,076,243 | 2,079,480 | 4.650 | 2009-04-24 |
| 1426 | 2009-04-27 | 665,200 | 8,000 | 0.04 | 1,545,076,243 | 2,926,880 | 4.400 | 2009-04-23 |
| 1427 | 2009-04-24 | 657,200 | 130,000 | 0.04 | 1,545,076,243 | 2,793,100 | 4.250 | 2009-04-22 |
| 1428 | 2009-04-23 | 527,200 | 102,000 | 0.03 | 1,545,076,243 | 2,346,040 | 4.450 | 2009-04-21 |
| 1429 | 2009-04-22 | 425,200 | 26,000 | 0.03 | 1,545,076,243 | 1,977,180 | 4.650 | 2009-04-20 |
| 1430 | 2009-04-21 | 399,200 | 64,000 | 0.03 | 1,545,076,243 | 1,816,360 | 4.550 | 2009-04-17 |
| 1431 | 2009-04-20 | 335,200 | 4,000 | 0.02 | 1,545,076,243 | 1,558,680 | 4.650 | 2009-04-16 |
| 1432 | 2009-04-17 | 331,200 | 80,000 | 0.02 | 1,545,076,243 | 1,589,760 | 4.800 | 2009-04-15 |
| 1433 | 2009-04-16 | 251,200 | -12,800 | 0.02 | 1,545,076,243 | 1,180,640 | 4.700 | 2009-04-14 |
| 1434 | 2009-04-15 | 264,000 | 8,000 | 0.02 | 1,545,076,243 | 1,161,600 | 4.400 | 2009-04-09 |
| 1435 | 2009-04-14 | 256,000 | 18,800 | 0.02 | 1,545,076,243 | 1,100,800 | 4.300 | 2009-04-08 |
| 1436 | 2009-04-09 | 237,200 | -30,000 | 0.02 | 1,545,076,243 | 1,055,540 | 4.450 | 2009-04-07 |
| 1437 | 2009-04-08 | 267,200 | -8,000 | 0.02 | 1,545,076,243 | 1,215,760 | 4.550 | 2009-04-06 |
| 1438 | 2009-04-07 | 275,200 | 6,000 | 0.02 | 1,545,076,243 | 1,210,880 | 4.400 | 2009-04-03 |
| 1439 | 2009-04-06 | 269,200 | 800 | 0.02 | 1,545,076,243 | 1,144,100 | 4.250 | 2009-04-02 |
| 1440 | 2009-04-03 | 268,400 | 2,000 | 0.02 | 1,545,076,243 | 1,087,020 | 4.050 | 2009-04-01 |
| 1441 | 2009-04-02 | 266,400 | 26,000 | 0.02 | 1,545,076,243 | 1,065,600 | 4.000 | 2009-03-31 |
| 1442 | 2009-03-31 | 240,400 | -4,000 | 0.02 | 1,545,076,243 | 1,009,680 | 4.200 | 2009-03-27 |
| 1443 | 2009-03-30 | 244,400 | -6,000 | 0.02 | 1,545,076,243 | 1,026,480 | 4.200 | 2009-03-26 |
| 1444 | 2009-03-27 | 250,400 | 24,000 | 0.02 | 1,545,076,243 | 1,014,120 | 4.050 | 2009-03-25 |
| 1445 | 2009-03-26 | 226,400 | -22,800 | 0.01 | 1,545,076,243 | 916,920 | 4.050 | 2009-03-24 |
| 1446 | 2009-03-25 | 249,200 | -18,800 | 0.02 | 1,545,076,243 | 1,021,720 | 4.100 | 2009-03-23 |
| 1447 | 2009-03-23 | 268,000 | 4,000 | 0.02 | 1,545,076,243 | 1,018,400 | 3.800 | 2009-03-19 |
| 1448 | 2009-03-20 | 264,000 | -10,000 | 0.02 | 1,545,076,243 | 976,800 | 3.700 | 2009-03-18 |
| 1449 | 2009-03-19 | 274,000 | 6,000 | 0.02 | 1,545,076,243 | 1,000,100 | 3.650 | 2009-03-17 |
| 1450 | 2009-03-18 | 268,000 | 12,000 | 0.02 | 1,545,076,243 | 1,031,800 | 3.850 | 2009-03-16 |
| 1451 | 2009-03-17 | 256,000 | -6,000 | 0.02 | 1,545,076,243 | 934,400 | 3.650 | 2009-03-13 |
| 1452 | 2009-03-16 | 262,000 | 8,000 | 0.02 | 1,545,076,243 | 917,000 | 3.500 | 2009-03-12 |
| 1453 | 2009-03-13 | 254,000 | -30,000 | 0.02 | 1,545,076,243 | 901,700 | 3.550 | 2009-03-11 |
| 1454 | 2009-03-12 | 284,000 | 6,000 | 0.02 | 1,545,076,243 | 1,008,200 | 3.550 | 2009-03-10 |
| 1455 | 2009-03-09 | 278,000 | -18,000 | 0.02 | 1,545,076,243 | 1,042,500 | 3.750 | 2009-03-05 |
| 1456 | 2009-03-06 | 296,000 | 26,000 | 0.02 | 1,545,076,243 | 1,139,600 | 3.850 | 2009-03-04 |
| 1457 | 2009-03-05 | 270,000 | -16,000 | 0.02 | 1,545,076,243 | 985,500 | 3.650 | 2009-03-03 |
| 1458 | 2009-03-04 | 286,000 | 2,000 | 0.02 | 1,545,076,243 | 1,015,300 | 3.550 | 2009-03-02 |
| 1459 | 2009-03-03 | 284,000 | 40,000 | 0.02 | 1,545,076,243 | 1,079,200 | 3.800 | 2009-02-27 |
| 1460 | 2009-03-02 | 244,000 | 12,000 | 0.02 | 1,545,076,243 | 963,800 | 3.950 | 2009-02-26 |
| 1461 | 2009-02-27 | 232,000 | 4,000 | 0.02 | 1,545,076,243 | 939,600 | 4.050 | 2009-02-25 |
| 1462 | 2009-02-26 | 228,000 | 5,600 | 0.01 | 1,545,076,243 | 923,400 | 4.050 | 2009-02-24 |
| 1463 | 2009-02-24 | 222,400 | 8,000 | 0.01 | 1,545,076,243 | 945,200 | 4.250 | 2009-02-20 |
| 1464 | 2009-02-23 | 214,400 | -12,000 | 0.01 | 1,435,076,243 | 954,080 | 4.450 | 2009-02-19 |
| 1465 | 2009-02-20 | 226,400 | -14,000 | 0.02 | 1,435,076,243 | 984,840 | 4.350 | 2009-02-18 |
| 1466 | 2009-02-19 | 240,400 | -88,400 | 0.02 | 1,435,076,243 | 1,033,720 | 4.300 | 2009-02-17 |
| 1467 | 2009-02-18 | 328,800 | -19,200 | 0.02 | 1,435,076,243 | 1,545,360 | 4.700 | 2009-02-16 |
| 1468 | 2009-02-17 | 348,000 | 30,000 | 0.02 | 1,435,076,243 | 1,496,400 | 4.300 | 2009-02-13 |
| 1469 | 2009-02-16 | 318,000 | 12,000 | 0.02 | 1,435,076,243 | 1,335,600 | 4.200 | 2009-02-12 |
| 1470 | 2009-02-13 | 306,000 | 28,000 | 0.02 | 1,435,076,243 | 1,300,500 | 4.250 | 2009-02-11 |
| 1471 | 2009-02-12 | 278,000 | -18,000 | 0.02 | 1,435,076,243 | 1,209,300 | 4.350 | 2009-02-10 |
| 1472 | 2009-02-11 | 296,000 | 28,000 | 0.02 | 1,435,076,243 | 1,302,400 | 4.400 | 2009-02-09 |
| 1473 | 2009-02-10 | 268,000 | 40,000 | 0.02 | 1,435,076,243 | 1,139,000 | 4.250 | 2009-02-06 |
| 1474 | 2009-02-09 | 228,000 | -34,000 | 0.02 | 1,435,076,243 | 946,200 | 4.150 | 2009-02-05 |
| 1475 | 2009-02-06 | 262,000 | 22,000 | 0.02 | 1,435,076,243 | 1,074,200 | 4.100 | 2009-02-04 |
| 1476 | 2009-02-05 | 240,000 | 8,000 | 0.02 | 1,435,076,243 | 936,000 | 3.900 | 2009-02-03 |
| 1477 | 2009-02-03 | 232,000 | -12,000 | 0.02 | 1,435,076,243 | 939,600 | 4.050 | 2009-01-30 |
| 1478 | 2009-02-02 | 244,000 | 3,600 | 0.02 | 1,435,076,243 | 927,200 | 3.800 | 2009-01-29 |
| 1479 | 2009-01-29 | 240,400 | -6,000 | 0.02 | 1,435,076,243 | 901,500 | 3.750 | 2009-01-22 |
| 1480 | 2009-01-23 | 246,400 | 14,400 | 0.02 | 1,435,076,243 | 899,360 | 3.650 | 2009-01-21 |
| 1481 | 2009-01-22 | 232,000 | -10,000 | 0.02 | 1,435,076,243 | 916,400 | 3.950 | 2009-01-20 |
| 1482 | 2009-01-21 | 242,000 | 8,000 | 0.02 | 1,435,076,243 | 980,100 | 4.050 | 2009-01-19 |
| 1483 | 2009-01-20 | 234,000 | -20,000 | 0.02 | 1,435,076,243 | 959,400 | 4.100 | 2009-01-16 |
| 1484 | 2009-01-19 | 254,000 | 5,600 | 0.02 | 1,435,076,243 | 1,041,400 | 4.100 | 2009-01-15 |
| 1485 | 2009-01-16 | 248,400 | 8,000 | 0.02 | 1,435,076,243 | 1,043,280 | 4.200 | 2009-01-14 |
| 1486 | 2009-01-15 | 240,400 | -45,200 | 0.02 | 1,435,076,243 | 973,620 | 4.050 | 2009-01-13 |
| 1487 | 2009-01-14 | 285,600 | -9,200 | 0.02 | 1,435,076,243 | 1,170,960 | 4.100 | 2009-01-12 |
| 1488 | 2009-01-13 | 294,800 | 14,400 | 0.02 | 1,435,076,243 | 1,311,860 | 4.450 | 2009-01-09 |
| 1489 | 2009-01-12 | 280,400 | -2,000 | 0.02 | 1,435,076,243 | 1,261,800 | 4.500 | 2009-01-08 |
| 1490 | 2009-01-09 | 282,400 | -14,800 | 0.02 | 1,435,076,243 | 1,369,640 | 4.850 | 2009-01-07 |
| 1491 | 2009-01-08 | 297,200 | 36,800 | 0.02 | 1,435,076,243 | 1,426,560 | 4.800 | 2009-01-06 |
| 1492 | 2009-01-07 | 260,400 | 20,000 | 0.02 | 1,435,076,243 | 1,249,920 | 4.800 | 2009-01-05 |
| 1493 | 2009-01-06 | 240,400 | -4,000 | 0.02 | 1,435,076,243 | 1,105,840 | 4.600 | 2009-01-02 |
| 1494 | 2009-01-05 | 244,400 | -12,800 | 0.02 | 1,435,076,243 | 1,050,920 | 4.300 | 2008-12-30 |
| 1495 | 2009-01-02 | 257,200 | -40,000 | 0.02 | 1,435,076,243 | 1,131,680 | 4.400 | 2008-12-29 |
| 1496 | 2008-12-30 | 297,200 | 2,800 | 0.02 | 1,435,076,243 | 1,233,380 | 4.150 | 2008-12-23 |
| 1497 | 2008-12-29 | 294,400 | -56,000 | 0.02 | 1,435,076,243 | 1,280,640 | 4.350 | 2008-12-22 |
| 1498 | 2008-12-23 | 350,400 | 38,400 | 0.02 | 1,435,076,243 | 1,611,840 | 4.600 | 2008-12-19 |
| 1499 | 2008-12-22 | 312,000 | 9,200 | 0.02 | 1,435,076,243 | 1,435,200 | 4.600 | 2008-12-18 |
| 1500 | 2008-12-19 | 302,800 | -34,000 | 0.02 | 1,435,076,243 | 1,317,180 | 4.350 | 2008-12-17 |
| 1501 | 2008-12-18 | 336,800 | 8,000 | 0.02 | 1,435,076,243 | 1,347,200 | 4.000 | 2008-12-16 |
| 1502 | 2008-12-17 | 328,800 | 6,000 | 0.02 | 1,435,076,243 | 1,282,320 | 3.900 | 2008-12-15 |
| 1503 | 2008-12-16 | 322,800 | 28,000 | 0.02 | 1,435,076,243 | 1,275,060 | 3.950 | 2008-12-12 |
| 1504 | 2008-12-15 | 294,800 | -12,800 | 0.02 | 1,435,076,243 | 1,311,860 | 4.450 | 2008-12-11 |
| 1505 | 2008-12-12 | 307,600 | 16,000 | 0.02 | 1,435,076,243 | 1,430,340 | 4.650 | 2008-12-10 |
| 1506 | 2008-12-11 | 291,600 | 4,000 | 0.02 | 1,435,076,243 | 1,283,040 | 4.400 | 2008-12-09 |
| 1507 | 2008-12-10 | 287,600 | 6,000 | 0.02 | 1,435,076,243 | 1,308,580 | 4.550 | 2008-12-08 |
| 1508 | 2008-12-09 | 281,600 | 14,000 | 0.02 | 1,435,076,243 | 1,126,400 | 4.000 | 2008-12-05 |
| 1509 | 2008-12-08 | 267,600 | 4,000 | 0.02 | 1,435,076,243 | 1,030,260 | 3.850 | 2008-12-04 |
| 1510 | 2008-12-05 | 263,600 | -20,800 | 0.02 | 1,435,076,243 | 1,041,220 | 3.950 | 2008-12-03 |
| 1511 | 2008-12-04 | 284,400 | 18,000 | 0.02 | 1,435,076,243 | 1,023,840 | 3.600 | 2008-12-02 |
| 1512 | 2008-12-03 | 266,400 | 56,800 | 0.02 | 1,435,076,243 | 1,038,960 | 3.900 | 2008-12-01 |
| 1513 | 2008-12-02 | 209,600 | -90,000 | 0.01 | 1,435,076,243 | 754,560 | 3.600 | 2008-11-28 |
| 1514 | 2008-12-01 | 299,600 | 78,000 | 0.02 | 1,435,076,243 | 1,048,600 | 3.500 | 2008-11-27 |
| 1515 | 2008-11-28 | 221,600 | -4,000 | 0.02 | 1,435,076,243 | 731,280 | 3.300 | 2008-11-26 |
| 1516 | 2008-11-27 | 225,600 | -2,000 | 0.02 | 1,435,076,243 | 699,360 | 3.100 | 2008-11-25 |
| 1517 | 2008-11-26 | 227,600 | 30,000 | 0.02 | 1,435,076,243 | 762,460 | 3.350 | 2008-11-24 |
| 1518 | 2008-11-25 | 197,600 | 2,000 | 0.01 | 1,435,076,243 | 691,600 | 3.500 | 2008-11-21 |
| 1519 | 2008-11-24 | 195,600 | 4,000 | 0.01 | 1,435,076,243 | 635,700 | 3.250 | 2008-11-20 |
| 1520 | 2008-11-21 | 191,600 | -14,000 | 0.01 | 1,435,076,243 | 699,340 | 3.650 | 2008-11-19 |
| 1521 | 2008-11-20 | 205,600 | -8,000 | 0.01 | 1,435,076,243 | 801,840 | 3.900 | 2008-11-18 |
| 1522 | 2008-11-19 | 213,600 | 10,000 | 0.01 | 1,435,076,243 | 886,440 | 4.150 | 2008-11-17 |
| 1523 | 2008-11-18 | 203,600 | 14,000 | 0.01 | 1,435,076,243 | 834,760 | 4.100 | 2008-11-14 |
| 1524 | 2008-11-17 | 189,600 | -68,000 | 0.01 | 1,435,076,243 | 805,800 | 4.250 | 2008-11-13 |
| 1525 | 2008-11-14 | 257,600 | -6,000 | 0.02 | 1,435,076,243 | 1,146,320 | 4.450 | 2008-11-12 |
| 1526 | 2008-11-13 | 263,600 | 48,000 | 0.02 | 1,435,076,243 | 1,291,640 | 4.900 | 2008-11-11 |
| 1527 | 2008-11-12 | 215,600 | 34,000 | 0.02 | 1,435,076,243 | 970,200 | 4.500 | 2008-11-10 |
| 1528 | 2008-11-11 | 181,600 | -14,000 | 0.01 | 1,435,076,243 | 681,000 | 3.750 | 2008-11-07 |
| 1529 | 2008-11-10 | 195,600 | 6,800 | 0.01 | 1,435,076,243 | 616,140 | 3.150 | 2008-11-06 |
| 1530 | 2008-11-07 | 188,800 | -8,800 | 0.01 | 1,435,076,243 | 566,400 | 3.000 | 2008-11-05 |
| 1531 | 2008-11-05 | 197,600 | 44,000 | 0.01 | 1,435,076,243 | 563,160 | 2.850 | 2008-11-03 |
| 1532 | 2008-11-04 | 153,600 | -12,000 | 0.01 | 1,435,076,243 | 476,160 | 3.100 | 2008-10-31 |
| 1533 | 2008-11-03 | 165,600 | -14,000 | 0.01 | 1,435,076,243 | 480,240 | 2.900 | 2008-10-30 |
| 1534 | 2008-10-31 | 179,600 | 5,600 | 0.01 | 1,435,076,243 | 399,610 | 2.225 | 2008-10-29 |
| 1535 | 2008-10-30 | 174,000 | -6,000 | 0.01 | 1,437,721,843 | 378,450 | 2.175 | 2008-10-28 |
| 1536 | 2008-10-29 | 180,000 | -40,000 | 0.01 | 1,437,721,843 | 351,000 | 1.950 | 2008-10-27 |
| 1537 | 2008-10-28 | 220,000 | 12,000 | 0.02 | 1,437,721,843 | 423,500 | 1.925 | 2008-10-24 |
| 1538 | 2008-10-27 | 208,000 | 2,800 | 0.01 | 1,437,721,843 | 494,000 | 2.375 | 2008-10-23 |
| 1539 | 2008-10-24 | 205,200 | -10,400 | 0.01 | 1,437,721,843 | 513,000 | 2.500 | 2008-10-22 |
| 1540 | 2008-10-23 | 215,600 | -34,000 | 0.01 | 1,437,721,843 | 571,340 | 2.650 | 2008-10-21 |
| 1541 | 2008-10-22 | 249,600 | 38,000 | 0.02 | 1,437,721,843 | 636,480 | 2.550 | 2008-10-20 |
| 1542 | 2008-10-21 | 211,600 | -400 | 0.01 | 1,437,721,843 | 523,710 | 2.475 | 2008-10-17 |
| 1543 | 2008-10-20 | 212,000 | -17,600 | 0.01 | 1,437,721,843 | 561,800 | 2.650 | 2008-10-16 |
| 1544 | 2008-10-17 | 229,600 | 20,000 | 0.02 | 1,437,721,843 | 608,440 | 2.650 | 2008-10-15 |
| 1545 | 2008-10-16 | 209,600 | 6,000 | 0.01 | 1,437,721,843 | 660,240 | 3.150 | 2008-10-14 |
| 1546 | 2008-10-15 | 203,600 | 6,000 | 0.01 | 1,437,721,843 | 712,600 | 3.500 | 2008-10-13 |
| 1547 | 2008-10-14 | 197,600 | -6,000 | 0.01 | 1,437,721,843 | 681,720 | 3.450 | 2008-10-10 |
| 1548 | 2008-10-13 | 203,600 | -2,000 | 0.01 | 1,437,721,843 | 773,680 | 3.800 | 2008-10-09 |
| 1549 | 2008-10-10 | 205,600 | 8,000 | 0.01 | 1,437,721,843 | 760,720 | 3.700 | 2008-10-08 |
| 1550 | 2008-10-09 | 197,600 | 16,000 | 0.01 | 1,437,721,843 | 958,360 | 4.850 | 2008-10-06 |
| 1551 | 2008-10-08 | 181,600 | -6,000 | 0.01 | 1,437,721,843 | 908,000 | 5.000 | 2008-10-03 |
| 1552 | 2008-10-06 | 187,600 | 12,000 | 0.01 | 1,437,721,843 | 966,140 | 5.150 | 2008-10-02 |
| 1553 | 2008-10-03 | 175,600 | -2,000 | 0.01 | 1,437,721,843 | 957,020 | 5.450 | 2008-09-30 |
| 1554 | 2008-10-02 | 177,600 | 14,000 | 0.01 | 1,437,721,843 | 985,680 | 5.550 | 2008-09-29 |
| 1555 | 2008-09-30 | 163,600 | 4,000 | 0.01 | 1,437,721,843 | 940,700 | 5.750 | 2008-09-26 |
| 1556 | 2008-09-29 | 159,600 | -2,000 | 0.01 | 1,456,668,243 | 957,600 | 6.000 | 2008-09-25 |
| 1557 | 2008-09-26 | 161,600 | -11,200 | 0.01 | 1,456,668,243 | 937,280 | 5.800 | 2008-09-24 |
| 1558 | 2008-09-25 | 172,800 | 40,000 | 0.01 | 1,456,668,243 | 1,002,240 | 5.800 | 2008-09-23 |
| 1559 | 2008-09-23 | 132,800 | -4,000 | 0.01 | 1,456,668,243 | 836,640 | 6.300 | 2008-09-19 |
| 1560 | 2008-09-22 | 136,800 | 8,000 | 0.01 | 1,456,668,243 | 800,280 | 5.850 | 2008-09-18 |
| 1561 | 2008-09-18 | 128,800 | -10,000 | 0.01 | 1,456,668,243 | 850,080 | 6.600 | 2008-09-16 |
| 1562 | 2008-09-17 | 138,800 | 4,000 | 0.01 | 1,456,668,243 | 923,020 | 6.650 | 2008-09-12 |
| 1563 | 2008-09-12 | 134,800 | -3,200 | 0.01 | 1,456,668,243 | 829,020 | 6.150 | 2008-09-10 |
| 1564 | 2008-09-11 | 138,000 | 4,800 | 0.01 | 1,456,668,243 | 931,500 | 6.750 | 2008-09-09 |
| 1565 | 2008-09-10 | 133,200 | 8,000 | 0.01 | 1,456,668,243 | 965,700 | 7.250 | 2008-09-08 |
| 1566 | 2008-09-09 | 125,200 | 2,400 | 0.01 | 1,456,668,243 | 926,480 | 7.400 | 2008-09-05 |
| 1567 | 2008-09-08 | 122,800 | 1,600 | 0.01 | 1,456,668,243 | 902,580 | 7.350 | 2008-09-04 |
| 1568 | 2008-09-05 | 121,200 | 9,200 | 0.01 | 1,456,668,243 | 957,480 | 7.900 | 2008-09-03 |
| 1569 | 2008-09-04 | 112,000 | 14,000 | 0.01 | 1,456,668,243 | 991,200 | 8.850 | 2008-09-02 |
| 1570 | 2008-09-03 | 98,000 | 2,000 | 0.01 | 1,456,668,243 | 940,800 | 9.600 | 2008-09-01 |
| 1571 | 2008-08-29 | 96,000 | -2,000 | 0.01 | 1,456,668,243 | 883,200 | 9.200 | 2008-08-27 |
| 1572 | 2008-08-28 | 98,000 | 2,000 | 0.01 | 1,456,668,243 | 862,400 | 8.800 | 2008-08-26 |
| 1573 | 2008-08-26 | 96,000 | -2,000 | 0.01 | 1,456,668,243 | 897,600 | 9.350 | 2008-08-21 |
| 1574 | 2008-08-21 | 98,000 | 800 | 0.01 | 1,456,668,243 | 911,400 | 9.300 | 2008-08-19 |
| 1575 | 2008-08-19 | 97,200 | -2,000 | 0.01 | 1,456,668,243 | 972,000 | 10.00 | 2008-08-15 |
| 1576 | 2008-08-18 | 99,200 | -4,000 | 0.01 | 1,456,668,243 | 977,120 | 9.850 | 2008-08-14 |
| 1577 | 2008-08-15 | 103,200 | 3,600 | 0.01 | 1,456,668,243 | 980,400 | 9.500 | 2008-08-13 |
| 1578 | 2008-08-14 | 99,600 | 3,200 | 0.01 | 1,456,668,243 | 986,040 | 9.900 | 2008-08-12 |
| 1579 | 2008-08-13 | 96,400 | 1,200 | 0.01 | 1,456,668,243 | 1,017,020 | 10.55 | 2008-08-11 |
| 1580 | 2008-08-12 | 95,200 | -4,800 | 0.01 | 1,456,668,243 | 1,113,840 | 11.70 | 2008-08-08 |
| 1581 | 2008-08-08 | 100,000 | 800 | 0.01 | 1,456,668,243 | 1,205,000 | 12.05 | 2008-08-05 |
| 1582 | 2008-08-07 | 99,200 | 4,000 | 0.01 | 1,456,668,243 | 1,240,000 | 12.50 | 2008-08-04 |
| 1583 | 2008-08-04 | 95,200 | 6,400 | 0.01 | 1,456,668,243 | 1,237,600 | 13.00 | 2008-07-31 |
| 1584 | 2008-08-01 | 88,800 | -2,000 | 0.01 | 1,456,668,243 | 1,136,640 | 12.80 | 2008-07-30 |
| 1585 | 2008-07-29 | 90,800 | 1,200 | 0.01 | 1,456,668,243 | 1,144,080 | 12.60 | 2008-07-25 |
| 1586 | 2008-07-24 | 89,600 | -2,000 | 0.01 | 1,456,668,243 | 1,120,000 | 12.50 | 2008-07-22 |
| 1587 | 2008-07-23 | 91,600 | -2,000 | 0.01 | 1,456,668,243 | 1,149,580 | 12.55 | 2008-07-21 |
| 1588 | 2008-07-22 | 93,600 | 2,000 | 0.01 | 1,456,668,243 | 1,179,360 | 12.60 | 2008-07-18 |
| 1589 | 2008-07-21 | 91,600 | 2,000 | 0.01 | 1,456,668,243 | 1,181,640 | 12.90 | 2008-07-17 |
| 1590 | 2008-07-18 | 89,600 | -23,200 | 0.01 | 1,456,668,243 | 1,133,440 | 12.65 | 2008-07-16 |
| 1591 | 2008-07-17 | 112,800 | 22,400 | 0.01 | 1,456,668,243 | 1,415,640 | 12.55 | 2008-07-15 |
| 1592 | 2008-07-16 | 90,400 | 2,000 | 0.01 | 1,456,668,243 | 1,179,720 | 13.05 | 2008-07-14 |
| 1593 | 2008-07-14 | 88,400 | -800 | 0.01 | 1,456,668,243 | 1,219,920 | 13.80 | 2008-07-10 |
| 1594 | 2008-07-11 | 89,200 | -1,600 | 0.01 | 1,456,668,243 | 1,159,600 | 13.00 | 2008-07-09 |
| 1595 | 2008-07-10 | 90,800 | 1,200 | 0.01 | 1,456,668,243 | 1,175,860 | 12.95 | 2008-07-08 |
| 1596 | 2008-07-04 | 89,600 | -1,200 | 0.01 | 1,456,668,243 | 1,115,520 | 12.45 | 2008-07-02 |
| 1597 | 2008-06-30 | 90,800 | 2,000 | 0.01 | 1,456,668,243 | 1,171,320 | 12.90 | 2008-06-26 |
| 1598 | 2008-06-23 | 88,800 | -2,800 | 0.01 | 1,456,668,243 | 1,123,320 | 12.65 | 2008-06-19 |
| 1599 | 2008-06-20 | 91,600 | -400 | 0.01 | 1,456,668,243 | 1,204,540 | 13.15 | 2008-06-18 |
| 1600 | 2008-06-19 | 92,000 | -4,000 | 0.01 | 1,456,668,243 | 1,228,200 | 13.35 | 2008-06-17 |
| 1601 | 2008-06-18 | 96,000 | -4,000 | 0.01 | 1,456,668,243 | 1,204,800 | 12.55 | 2008-06-16 |
| 1602 | 2008-06-16 | 100,000 | 3,600 | 0.01 | 1,456,668,243 | 1,115,000 | 11.15 | 2008-06-12 |
| 1603 | 2008-06-13 | 96,400 | -2,000 | 0.01 | 1,456,668,243 | 1,108,600 | 11.50 | 2008-06-11 |
| 1604 | 2008-06-12 | 98,400 | 6,000 | 0.01 | 1,456,668,243 | 1,121,760 | 11.40 | 2008-06-10 |
| 1605 | 2008-06-11 | 92,400 | -4,000 | 0.01 | 1,456,668,243 | 1,145,760 | 12.40 | 2008-06-06 |
| 1606 | 2008-06-10 | 96,400 | 12,800 | 0.01 | 1,456,668,243 | 1,180,900 | 12.25 | 2008-06-05 |
| 1607 | 2008-06-06 | 83,600 | 1,600 | 0.01 | 1,456,668,243 | 1,090,980 | 13.05 | 2008-06-04 |
| 1608 | 2008-06-05 | 82,000 | -3,600 | 0.01 | 1,456,668,243 | 1,119,300 | 13.65 | 2008-06-03 |
| 1609 | 2008-06-03 | 85,600 | -10,000 | 0.01 | 1,456,668,243 | 1,189,840 | 13.90 | 2008-05-30 |
| 1610 | 2008-06-02 | 95,600 | 2,000 | 0.01 | 1,456,668,243 | 1,319,280 | 13.80 | 2008-05-29 |
| 1611 | 2008-05-29 | 93,600 | 8,000 | 0.01 | 1,456,668,243 | 1,301,040 | 13.90 | 2008-05-27 |
| 1612 | 2008-05-27 | 85,600 | -4,000 | 0.01 | 1,456,668,243 | 1,185,560 | 13.85 | 2008-05-23 |
| 1613 | 2008-05-26 | 89,600 | 2,000 | 0.01 | 1,456,668,243 | 1,223,040 | 13.65 | 2008-05-22 |
| 1614 | 2008-05-23 | 87,600 | 4,000 | 0.01 | 1,456,668,243 | 1,230,780 | 14.05 | 2008-05-21 |
| 1615 | 2008-05-22 | 83,600 | -20,000 | 0.01 | 1,456,668,243 | 1,187,120 | 14.20 | 2008-05-20 |
| 1616 | 2008-05-20 | 103,600 | -2,000 | 0.01 | 1,456,668,243 | 1,486,660 | 14.35 | 2008-05-16 |
| 1617 | 2008-05-19 | 105,600 | -1,600 | 0.01 | 1,456,668,243 | 1,478,400 | 14.00 | 2008-05-15 |
| 1618 | 2008-05-16 | 107,200 | 22,000 | 0.01 | 1,456,668,243 | 1,425,760 | 13.30 | 2008-05-14 |
| 1619 | 2008-05-13 | 85,200 | 2,000 | 0.01 | 1,456,668,243 | 1,065,000 | 12.50 | 2008-05-08 |
| 1620 | 2008-05-08 | 83,200 | -2,000 | 0.01 | 1,456,668,243 | 1,094,080 | 13.15 | 2008-05-06 |
| 1621 | 2008-05-07 | 85,200 | 2,000 | 0.01 | 1,456,668,243 | 1,111,860 | 13.05 | 2008-05-05 |
| 1622 | 2008-05-06 | 83,200 | -2,000 | 0.01 | 1,456,668,243 | 1,064,960 | 12.80 | 2008-05-02 |
| 1623 | 2008-05-05 | 85,200 | 4,000 | 0.01 | 1,456,668,243 | 1,035,180 | 12.15 | 2008-04-30 |
| 1624 | 2008-05-02 | 81,200 | 2,000 | 0.01 | 1,456,668,243 | 1,047,480 | 12.90 | 2008-04-29 |
| 1625 | 2008-04-29 | 79,200 | -4,000 | 0.01 | 1,452,056,243 | 1,085,040 | 13.70 | 2008-04-25 |
| 1626 | 2008-04-28 | 83,200 | -7,200 | 0.01 | 1,452,056,243 | 1,127,360 | 13.55 | 2008-04-24 |
| 1627 | 2008-04-24 | 90,400 | 4,000 | 0.01 | 1,452,056,243 | 1,224,920 | 13.55 | 2008-04-22 |
| 1628 | 2008-04-23 | 86,400 | -4,800 | 0.01 | 1,452,056,243 | 1,097,280 | 12.70 | 2008-04-21 |
| 1629 | 2008-04-22 | 91,200 | -10,800 | 0.01 | 1,452,056,243 | 1,167,360 | 12.80 | 2008-04-18 |
| 1630 | 2008-04-21 | 102,000 | 2,000 | 0.01 | 1,452,056,243 | 1,122,000 | 11.00 | 2008-04-17 |
| 1631 | 2008-04-17 | 100,000 | -4,000 | 0.01 | 1,452,056,243 | 975,000 | 9.750 | 2008-04-15 |
| 1632 | 2008-04-16 | 104,000 | -3,200 | 0.01 | 1,452,056,243 | 962,000 | 9.250 | 2008-04-14 |
| 1633 | 2008-04-15 | 107,200 | -800 | 0.01 | 1,452,056,243 | 1,055,920 | 9.850 | 2008-04-11 |
| 1634 | 2008-04-10 | 108,000 | 1,200 | 0.01 | 1,452,056,243 | 1,080,000 | 10.00 | 2008-04-08 |
| 1635 | 2008-04-09 | 106,800 | -2,000 | 0.01 | 1,452,056,243 | 1,035,960 | 9.700 | 2008-04-07 |
| 1636 | 2008-04-07 | 108,800 | 2,000 | 0.01 | 1,452,056,243 | 1,006,400 | 9.250 | 2008-04-02 |
| 1637 | 2008-04-03 | 106,800 | 6,000 | 0.01 | 1,452,056,243 | 982,560 | 9.200 | 2008-04-01 |
| 1638 | 2008-04-02 | 100,800 | 4,000 | 0.01 | 1,452,056,243 | 922,320 | 9.150 | 2008-03-31 |
| 1639 | 2008-04-01 | 96,800 | -2,000 | 0.01 | 1,452,056,243 | 837,320 | 8.650 | 2008-03-28 |
| 1640 | 2008-03-28 | 98,800 | 2,000 | 0.01 | 1,440,342,643 | 810,160 | 8.200 | 2008-03-26 |
| 1641 | 2008-03-27 | 96,800 | 2,000 | 0.01 | 1,440,342,643 | 755,040 | 7.800 | 2008-03-25 |
| 1642 | 2008-03-25 | 94,800 | 800 | 0.01 | 1,440,342,643 | 677,820 | 7.150 | 2008-03-19 |
| 1643 | 2008-03-19 | 94,000 | 4,400 | 0.01 | 1,440,342,643 | 728,500 | 7.750 | 2008-03-17 |
| 1644 | 2008-03-18 | 89,600 | 2,000 | 0.01 | 1,440,342,643 | 770,560 | 8.600 | 2008-03-14 |
| 1645 | 2008-03-17 | 87,600 | -2,000 | 0.01 | 1,440,342,643 | 823,440 | 9.400 | 2008-03-13 |
| 1646 | 2008-03-14 | 89,600 | 2,000 | 0.01 | 1,440,342,643 | 891,520 | 9.950 | 2008-03-12 |
| 1647 | 2008-03-13 | 87,600 | -4,000 | 0.01 | 1,440,342,643 | 854,100 | 9.750 | 2008-03-11 |
| 1648 | 2008-03-11 | 91,600 | 4,000 | 0.01 | 1,440,342,643 | 966,380 | 10.55 | 2008-03-07 |
| 1649 | 2008-03-10 | 87,600 | -2,000 | 0.01 | 1,440,342,643 | 967,980 | 11.05 | 2008-03-06 |
| 1650 | 2008-03-07 | 89,600 | -6,000 | 0.01 | 1,440,342,643 | 985,600 | 11.00 | 2008-03-05 |
| 1651 | 2008-03-06 | 95,600 | 8,000 | 0.01 | 1,440,342,643 | 1,080,280 | 11.30 | 2008-03-04 |
| 1652 | 2008-03-05 | 87,600 | -4,000 | 0.01 | 1,440,342,643 | 972,360 | 11.10 | 2008-03-03 |
| 1653 | 2008-03-04 | 91,600 | -2,000 | 0.01 | 1,440,342,643 | 1,048,820 | 11.45 | 2008-02-29 |
| 1654 | 2008-02-28 | 93,600 | 4,000 | 0.01 | 1,415,788,643 | 1,001,520 | 10.70 | 2008-02-26 |
| 1655 | 2008-02-26 | 89,600 | 2,000 | 0.01 | 1,415,788,643 | 990,080 | 11.05 | 2008-02-22 |
| 1656 | 2008-02-22 | 87,600 | 8,000 | 0.01 | 1,415,788,643 | 1,011,780 | 11.55 | 2008-02-20 |
| 1657 | 2008-02-21 | 79,600 | -1,200 | 0.01 | 1,415,788,643 | 943,260 | 11.85 | 2008-02-19 |
| 1658 | 2008-02-20 | 80,800 | -8,000 | 0.01 | 1,415,788,643 | 884,760 | 10.95 | 2008-02-18 |
| 1659 | 2008-02-19 | 88,800 | -4,000 | 0.01 | 1,415,788,643 | 950,160 | 10.70 | 2008-02-15 |
| 1660 | 2008-02-15 | 92,800 | -2,800 | 0.01 | 1,415,788,643 | 886,240 | 9.550 | 2008-02-13 |
| 1661 | 2008-02-14 | 95,600 | 2,000 | 0.01 | 1,415,788,643 | 874,740 | 9.150 | 2008-02-12 |
| 1662 | 2008-02-13 | 93,600 | -2,000 | 0.01 | 1,415,788,643 | 847,080 | 9.050 | 2008-02-11 |
| 1663 | 2008-02-12 | 95,600 | 14,000 | 0.01 | 1,415,788,643 | 989,460 | 10.35 | 2008-02-05 |
| 1664 | 2008-02-11 | 81,600 | 800 | 0.01 | 1,415,788,643 | 869,040 | 10.65 | 2008-02-04 |
| 1665 | 2008-02-05 | 80,800 | 2,000 | 0.01 | 1,415,788,643 | 856,480 | 10.60 | 2008-02-01 |
| 1666 | 2008-01-31 | 78,800 | -2,000 | 0.01 | 1,415,788,643 | 929,840 | 11.80 | 2008-01-29 |
| 1667 | 2008-01-29 | 80,800 | 2,000 | 0.01 | 1,400,639,443 | 1,054,440 | 13.05 | 2008-01-25 |
| 1668 | 2008-01-25 | 78,800 | 2,000 | 0.01 | 1,400,639,443 | 953,480 | 12.10 | 2008-01-23 |
| 1669 | 2008-01-24 | 76,800 | -12,000 | 0.01 | 1,400,639,443 | 994,560 | 12.95 | 2008-01-22 |
| 1670 | 2008-01-23 | 88,800 | -2,000 | 0.01 | 1,400,639,443 | 1,243,200 | 14.00 | 2008-01-21 |
| 1671 | 2008-01-22 | 90,800 | 4,000 | 0.01 | 1,400,639,443 | 1,298,440 | 14.30 | 2008-01-18 |
| 1672 | 2008-01-21 | 86,800 | 4,000 | 0.01 | 1,400,639,443 | 1,267,280 | 14.60 | 2008-01-17 |
| 1673 | 2008-01-18 | 82,800 | 400 | 0.01 | 1,400,639,443 | 1,254,420 | 15.15 | 2008-01-16 |
| 1674 | 2008-01-17 | 82,400 | 4,000 | 0.01 | 1,400,639,443 | 1,347,240 | 16.35 | 2008-01-15 |
| 1675 | 2008-01-15 | 78,400 | -7,200 | 0.01 | 1,400,639,443 | 1,372,000 | 17.50 | 2008-01-11 |
| 1676 | 2008-01-14 | 85,600 | -6,400 | 0.01 | 1,400,639,443 | 1,476,600 | 17.25 | 2008-01-10 |
| 1677 | 2008-01-11 | 92,000 | -4,000 | 0.01 | 1,400,639,443 | 1,426,000 | 15.50 | 2008-01-09 |
| 1678 | 2008-01-10 | 96,000 | 1,200 | 0.01 | 1,400,639,443 | 1,512,000 | 15.75 | 2008-01-08 |
| 1679 | 2008-01-04 | 94,800 | 4,000 | 0.01 | 1,400,639,443 | 1,455,180 | 15.35 | 2008-01-02 |
| 1680 | 2008-01-03 | 90,800 | -1,200 | 0.01 | 1,400,639,443 | 1,452,800 | 16.00 | 2007-12-28 |
| 1681 | 2008-01-02 | 92,000 | -2,000 | 0.01 | 1,400,639,443 | 1,481,200 | 16.10 | 2007-12-27 |
| 1682 | 2007-12-28 | 94,000 | -2,000 | 0.01 | 1,398,121,443 | 1,438,200 | 15.30 | 2007-12-21 |
| 1683 | 2007-12-27 | 96,000 | 4,000 | 0.01 | 1,398,121,443 | 1,368,000 | 14.25 | 2007-12-20 |
| 1684 | 2007-12-20 | 92,000 | -4,000 | 0.01 | 1,398,121,443 | 1,297,200 | 14.10 | 2007-12-18 |
| 1685 | 2007-12-18 | 96,000 | -2,000 | 0.01 | 1,398,121,443 | 1,473,600 | 15.35 | 2007-12-14 |
| 1686 | 2007-12-17 | 98,000 | 6,000 | 0.01 | 1,398,121,443 | 1,568,000 | 16.00 | 2007-12-13 |
| 1687 | 2007-12-14 | 92,000 | 2,000 | 0.01 | 1,398,121,443 | 1,490,400 | 16.20 | 2007-12-12 |
| 1688 | 2007-12-11 | 90,000 | -3,200 | 0.01 | 1,398,121,443 | 1,539,000 | 17.10 | 2007-12-07 |
| 1689 | 2007-12-10 | 93,200 | 3,200 | 0.01 | 1,398,121,443 | 1,584,400 | 17.00 | 2007-12-06 |
| 1690 | 2007-12-05 | 90,000 | 1,200 | 0.01 | 1,398,121,443 | 1,498,500 | 16.65 | 2007-12-03 |
| 1691 | 2007-11-29 | 88,800 | 2,000 | 0.01 | 1,398,121,443 | 1,478,520 | 16.65 | 2007-11-27 |
| 1692 | 2007-11-28 | 86,800 | -2,000 | 0.01 | 1,398,121,443 | 1,501,640 | 17.30 | 2007-11-26 |
| 1693 | 2007-11-27 | 88,800 | -2,000 | 0.01 | 1,398,121,443 | 1,451,880 | 16.35 | 2007-11-23 |
| 1694 | 2007-11-26 | 90,800 | -2,000 | 0.01 | 1,398,121,443 | 1,480,040 | 16.30 | 2007-11-22 |
| 1695 | 2007-11-23 | 92,800 | 14,000 | 0.01 | 1,398,121,443 | 1,531,200 | 16.50 | 2007-11-21 |
| 1696 | 2007-11-21 | 78,800 | -1,200 | 0.01 | 1,398,121,443 | 1,359,300 | 17.25 | 2007-11-19 |
| 1697 | 2007-11-20 | 80,000 | -2,000 | 0.01 | 1,398,121,443 | 1,408,000 | 17.60 | 2007-11-16 |
| 1698 | 2007-11-19 | 82,000 | 800 | 0.01 | 1,398,121,443 | 1,426,800 | 17.40 | 2007-11-15 |
| 1699 | 2007-11-16 | 81,200 | 7,200 | 0.01 | 1,398,121,443 | 1,465,660 | 18.05 | 2007-11-14 |
| 1700 | 2007-11-14 | 74,000 | 2,000 | 0.01 | 1,398,121,443 | 1,350,500 | 18.25 | 2007-11-12 |
| 1701 | 2007-11-13 | 72,000 | 1,200 | 0.01 | 1,398,121,443 | 1,407,600 | 19.55 | 2007-11-09 |
| 1702 | 2007-11-12 | 70,800 | -2,000 | 0.01 | 1,398,121,443 | 1,419,540 | 20.05 | 2007-11-08 |
| 1703 | 2007-11-09 | 72,800 | -4,000 | 0.01 | 1,398,121,443 | 1,459,640 | 20.05 | 2007-11-07 |
| 1704 | 2007-11-08 | 76,800 | 10,400 | 0.01 | 1,398,121,443 | 1,524,480 | 19.85 | 2007-11-06 |
| 1705 | 2007-11-07 | 66,400 | -800 | 0.00 | 1,398,121,443 | 1,341,280 | 20.20 | 2007-11-05 |
| 1706 | 2007-11-06 | 67,200 | 4,000 | 0.00 | 1,398,121,443 | 1,431,360 | 21.30 | 2007-11-02 |
| 1707 | 2007-11-05 | 63,200 | -3,200 | 0.00 | 1,398,121,443 | 1,371,440 | 21.70 | 2007-11-01 |
| 1708 | 2007-11-02 | 66,400 | 6,400 | 0.00 | 1,398,121,443 | 1,361,200 | 20.50 | 2007-10-31 |
| 1709 | 2007-11-01 | 60,000 | -2,000 | 0.00 | 1,398,121,443 | 1,209,000 | 20.15 | 2007-10-30 |
| 1710 | 2007-10-31 | 62,000 | -2,800 | 0.00 | 1,398,121,443 | 1,298,900 | 20.95 | 2007-10-29 |
| 1711 | 2007-10-30 | 64,800 | -21,200 | 0.00 | 1,398,121,443 | 1,325,160 | 20.45 | 2007-10-26 |
| 1712 | 2007-10-29 | 86,000 | 10,000 | 0.01 | 1,398,121,443 | 1,720,000 | 20.00 | 2007-10-25 |
| 1713 | 2007-10-26 | 76,000 | 10,800 | 0.01 | 1,398,121,443 | 1,546,600 | 20.35 | 2007-10-24 |
| 1714 | 2007-10-25 | 65,200 | -4,000 | 0.00 | 1,398,121,443 | 1,349,640 | 20.70 | 2007-10-23 |
| 1715 | 2007-10-23 | 69,200 | 4,000 | 0.00 | 1,398,121,443 | 1,397,840 | 20.20 | 2007-10-18 |
| 1716 | 2007-10-22 | 65,200 | -2,000 | 0.00 | 1,398,121,443 | 1,287,700 | 19.75 | 2007-10-17 |
| 1717 | 2007-10-18 | 67,200 | 2,800 | 0.00 | 1,398,121,443 | 1,233,120 | 18.35 | 2007-10-16 |
| 1718 | 2007-10-17 | 64,400 | -6,000 | 0.00 | 1,398,121,443 | 1,217,160 | 18.90 | 2007-10-15 |
| 1719 | 2007-10-16 | 70,400 | -12,000 | 0.01 | 1,398,121,443 | 1,365,760 | 19.40 | 2007-10-12 |
| 1720 | 2007-10-15 | 82,400 | -8,000 | 0.01 | 1,398,121,443 | 1,643,880 | 19.95 | 2007-10-11 |
| 1721 | 2007-10-12 | 90,400 | 12,800 | 0.01 | 1,398,121,443 | 1,667,880 | 18.45 | 2007-10-10 |
| 1722 | 2007-10-10 | 77,600 | -4,000 | 0.01 | 1,398,121,443 | 1,253,240 | 16.15 | 2007-10-08 |
| 1723 | 2007-10-09 | 81,600 | 4,000 | 0.01 | 1,398,121,443 | 1,350,480 | 16.55 | 2007-10-05 |
| 1724 | 2007-10-05 | 77,600 | -14,000 | 0.01 | 1,398,121,443 | 1,427,840 | 18.40 | 2007-10-03 |
| 1725 | 2007-10-04 | 91,600 | -16,400 | 0.01 | 1,398,121,443 | 1,612,160 | 17.60 | 2007-10-02 |
| 1726 | 2007-10-03 | 108,000 | 1,200 | 0.01 | 1,398,121,443 | 1,641,600 | 15.20 | 2007-09-28 |
| 1727 | 2007-10-02 | 106,800 | 2,000 | 0.01 | 1,398,121,443 | 1,639,380 | 15.35 | 2007-09-27 |
| 1728 | 2007-09-28 | 104,800 | 3,600 | 0.01 | 1,393,531,443 | 1,561,520 | 14.90 | 2007-09-25 |
| 1729 | 2007-09-27 | 101,200 | -2,400 | 0.01 | 1,393,531,443 | 1,583,780 | 15.65 | 2007-09-24 |
| 1730 | 2007-09-25 | 103,600 | -2,800 | 0.01 | 1,393,531,443 | 1,642,060 | 15.85 | 2007-09-21 |
| 1731 | 2007-09-24 | 106,400 | -6,000 | 0.01 | 1,393,531,443 | 1,670,480 | 15.70 | 2007-09-20 |
| 1732 | 2007-09-21 | 112,400 | -3,600 | 0.01 | 1,393,531,443 | 1,804,020 | 16.05 | 2007-09-19 |
| 1733 | 2007-09-20 | 116,000 | -4,000 | 0.01 | 1,393,531,443 | 1,821,200 | 15.70 | 2007-09-18 |
| 1734 | 2007-09-19 | 120,000 | 4,000 | 0.01 | 1,393,531,443 | 1,764,000 | 14.70 | 2007-09-17 |
| 1735 | 2007-09-18 | 116,000 | 4,000 | 0.01 | 1,393,531,443 | 1,740,000 | 15.00 | 2007-09-14 |
| 1736 | 2007-09-17 | 112,000 | 10,000 | 0.01 | 1,393,531,443 | 1,702,400 | 15.20 | 2007-09-13 |
| 1737 | 2007-09-14 | 102,000 | 2,000 | 0.01 | 1,393,531,443 | 1,596,300 | 15.65 | 2007-09-12 |
| 1738 | 2007-09-13 | 100,000 | 2,000 | 0.01 | 1,393,531,443 | 1,545,000 | 15.45 | 2007-09-11 |
| 1739 | 2007-09-12 | 98,000 | -16,000 | 0.01 | 1,393,531,443 | 1,465,100 | 14.95 | 2007-09-10 |
| 1740 | 2007-09-11 | 114,000 | -11,600 | 0.01 | 1,393,531,443 | 1,561,800 | 13.70 | 2007-09-07 |
| 1741 | 2007-09-10 | 125,600 | -4,800 | 0.01 | 1,393,531,443 | 1,683,040 | 13.40 | 2007-09-06 |
| 1742 | 2007-09-07 | 130,400 | -30,000 | 0.01 | 1,393,531,443 | 1,734,320 | 13.30 | 2007-09-05 |
| 1743 | 2007-09-06 | 160,400 | -6,000 | 0.01 | 1,393,531,443 | 2,101,240 | 13.10 | 2007-09-04 |
| 1744 | 2007-09-05 | 166,400 | 48,400 | 0.01 | 1,393,531,443 | 2,238,080 | 13.45 | 2007-09-03 |
| 1745 | 2007-09-04 | 118,000 | -25,600 | 0.01 | 1,393,531,443 | 1,593,000 | 13.50 | 2007-08-31 |
| 1746 | 2007-09-03 | 143,600 | 2,000 | 0.01 | 1,393,531,443 | 1,809,360 | 12.60 | 2007-08-30 |
| 1747 | 2007-08-30 | 141,600 | -800 | 0.01 | 1,233,531,443 | 1,713,360 | 12.10 | 2007-08-28 |
| 1748 | 2007-08-29 | 142,400 | 8,400 | 0.01 | 1,233,531,443 | 1,844,080 | 12.95 | 2007-08-27 |
| 1749 | 2007-08-28 | 134,000 | 4,000 | 0.01 | 1,233,531,443 | 1,541,000 | 11.50 | 2007-08-24 |
| 1750 | 2007-08-27 | 130,000 | -36,000 | 0.01 | 1,233,531,443 | 1,365,000 | 10.50 | 2007-08-23 |
| 1751 | 2007-08-24 | 166,000 | 12,000 | 0.01 | 1,233,531,443 | 1,494,000 | 9.000 | 2007-08-22 |
| 1752 | 2007-08-23 | 154,000 | 20,000 | 0.01 | 1,233,531,443 | 1,362,900 | 8.850 | 2007-08-21 |
| 1753 | 2007-08-22 | 134,000 | -4,000 | 0.01 | 1,233,531,443 | 1,266,300 | 9.450 | 2007-08-20 |
| 1754 | 2007-08-21 | 138,000 | -6,000 | 0.01 | 1,233,531,443 | 1,242,000 | 9.000 | 2007-08-17 |
| 1755 | 2007-08-20 | 144,000 | 6,000 | 0.01 | 1,233,531,443 | 1,303,200 | 9.050 | 2007-08-16 |
| 1756 | 2007-08-16 | 138,000 | 6,000 | 0.01 | 1,233,531,443 | 1,483,500 | 10.75 | 2007-08-14 |
| 1757 | 2007-08-15 | 132,000 | -4,000 | 0.01 | 1,233,531,443 | 1,438,800 | 10.90 | 2007-08-13 |
| 1758 | 2007-08-14 | 136,000 | -2,000 | 0.01 | 1,233,531,443 | 1,428,000 | 10.50 | 2007-08-10 |
| 1759 | 2007-08-13 | 138,000 | 6,000 | 0.01 | 1,233,531,443 | 1,552,500 | 11.25 | 2007-08-09 |
| 1760 | 2007-08-09 | 132,000 | -2,000 | 0.01 | 1,233,531,443 | 1,333,200 | 10.10 | 2007-08-07 |
| 1761 | 2007-08-07 | 134,000 | -4,800 | 0.01 | 1,233,531,443 | 1,574,500 | 11.75 | 2007-08-03 |
| 1762 | 2007-08-06 | 138,800 | 2,800 | 0.01 | 1,233,531,443 | 1,512,920 | 10.90 | 2007-08-02 |
| 1763 | 2007-08-03 | 136,000 | 6,000 | 0.01 | 1,233,531,443 | 1,632,000 | 12.00 | 2007-08-01 |
| 1764 | 2007-08-02 | 130,000 | -10,000 | 0.01 | 1,233,531,443 | 1,657,500 | 12.75 | 2007-07-31 |
| 1765 | 2007-07-31 | 140,000 | -6,000 | 0.01 | 1,233,531,443 | 1,890,000 | 13.50 | 2007-07-27 |
| 1766 | 2007-07-30 | 146,000 | 12,000 | 0.01 | 1,213,711,443 | 1,934,500 | 13.25 | 2007-07-26 |
| 1767 | 2007-07-27 | 134,000 | 2,000 | 0.01 | 1,213,711,443 | 1,648,200 | 12.30 | 2007-07-25 |
| 1768 | 2007-07-26 | 132,000 | 2,000 | 0.01 | 1,213,711,443 | 1,524,600 | 11.55 | 2007-07-24 |
| 1769 | 2007-07-25 | 130,000 | -12,000 | 0.01 | 1,213,711,443 | 1,534,000 | 11.80 | 2007-07-23 |
| 1770 | 2007-07-23 | 142,000 | 6,000 | 0.01 | 1,213,711,443 | 1,412,900 | 9.950 | 2007-07-19 |
| 1771 | 2007-07-18 | 136,000 | 2,000 | 0.01 | 1,213,711,443 | 1,326,000 | 9.750 | 2007-07-16 |
| 1772 | 2007-07-17 | 134,000 | -2,000 | 0.01 | 1,213,711,443 | 1,279,700 | 9.550 | 2007-07-13 |
| 1773 | 2007-07-16 | 136,000 | -2,000 | 0.01 | 1,213,711,443 | 1,271,600 | 9.350 | 2007-07-12 |
| 1774 | 2007-07-11 | 138,000 | -4,000 | 0.01 | 1,213,711,443 | 1,373,100 | 9.950 | 2007-07-09 |
| 1775 | 2007-07-10 | 142,000 | -6,000 | 0.01 | 1,213,711,443 | 1,377,400 | 9.700 | 2007-07-06 |
| 1776 | 2007-07-09 | 148,000 | -12,000 | 0.01 | 1,213,711,443 | 1,309,800 | 8.850 | 2007-07-05 |
| 1777 | 2007-07-04 | 160,000 | 4,000 | 0.01 | 1,213,711,443 | 1,232,000 | 7.700 | 2007-06-29 |
| 1778 | 2007-07-03 | 156,000 | -10,000 | 0.01 | 1,213,711,443 | 1,185,600 | 7.600 | 2007-06-28 |
| 1779 | 2007-06-29 | 166,000 | 2,800 | 0.01 | 1,172,971,443 | 1,328,000 | 8.000 | 2007-06-27 |
| 1780 | 2007-06-28 | 163,200 | -14,000 | 0.01 | 1,172,971,443 | 1,289,280 | 7.900 | 2007-06-26 |
| 1781 | 2007-06-27 | 177,200 | 6,000 | 0.02 | 1,172,971,443 | 1,346,720 | 7.600 | 2007-06-25 |
| 1782 | 2007-06-26 | 171,200 | 0.01 | 1,172,971,443 | 1,361,040 | 7.950 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group