Shoucheng Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00697  1991-04-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.010 2026-02-03
2 2026-02-04 1.990 2026-02-02
3 2022-11-22 0 -76,000 0.00 7,277,655,194 0 1.610 2022-11-18
4 2022-11-21 76,000 5 0.00 7,277,655,194 121,600 1.600 2022-11-17
5 2022-11-18 75,995 7,995 0.00 7,277,655,194 119,312 1.570 2022-11-16
6 2022-11-15 68,000 8,000 0.00 7,277,655,194 108,800 1.600 2022-11-11
7 2022-11-09 60,000 -12,000 0.00 7,277,655,194 94,800 1.580 2022-11-07
8 2022-11-08 72,000 64,000 0.00 7,277,655,194 110,160 1.530 2022-11-04
9 2022-11-07 8,000 8,000 0.00 7,277,655,194 12,240 1.530 2022-11-03
10 2022-11-04 0 -439,000 0.00 7,277,655,194 0 1.560 2022-11-02
11 2022-11-03 439,000 8,000 0.01 7,277,655,194 632,160 1.440 2022-11-01
12 2022-11-02 431,000 10,000 0.01 7,277,655,194 616,330 1.430 2022-10-31
13 2022-11-01 421,000 314,000 0.01 7,277,655,194 614,660 1.460 2022-10-28
14 2022-10-31 107,000 10,000 0.00 7,277,655,194 161,570 1.510 2022-10-27
15 2022-10-28 97,000 -80,000 0.00 7,277,655,194 142,590 1.470 2022-10-26
16 2022-10-26 177,000 -10,000 0.00 7,277,655,194 221,250 1.250 2022-10-24
17 2022-10-25 187,000 150,000 0.00 7,277,655,194 254,320 1.360 2022-10-21
18 2022-10-24 37,000 -2,000 0.00 7,277,655,194 48,470 1.310 2022-10-20
19 2022-10-21 39,000 21,000 0.00 7,277,655,194 53,040 1.360 2022-10-19
20 2022-10-20 18,000 -22,000 0.00 7,277,655,194 23,760 1.320 2022-10-18
21 2022-10-19 40,000 22,000 0.00 7,277,655,194 49,600 1.240 2022-10-17
22 2022-10-18 18,000 9,000 0.00 7,277,655,194 22,680 1.260 2022-10-14
23 2022-10-17 9,000 -4,000 0.00 7,277,655,194 11,250 1.250 2022-10-13
24 2022-10-14 13,000 13,000 0.00 7,277,655,194 15,990 1.230 2022-10-12
25 2022-10-11 0 -132,000 0.00 7,277,655,194 0 1.260 2022-10-07
26 2022-10-07 132,000 -12,000 0.00 7,277,655,194 167,640 1.270 2022-10-05
27 2022-10-06 144,000 -240,000 0.00 7,280,355,194 177,120 1.230 2022-10-03
28 2022-10-05 384,000 190,000 0.01 7,280,355,194 456,960 1.190 2022-09-30
29 2022-10-03 194,000 194,000 0.00 7,280,355,194 232,800 1.200 2022-09-29
30 2022-09-30 0 -340,000 0.00 7,280,355,194 0 1.330 2022-09-28
31 2022-09-29 340,000 340,000 0.00 7,280,355,194 465,800 1.370 2022-09-27
32 2022-09-28 0 -67,000 0.00 7,280,355,194 0 1.340 2022-09-26
33 2022-09-27 67,000 -474,000 0.00 7,280,355,194 91,790 1.370 2022-09-23
34 2022-09-26 541,000 -36,000 0.01 7,280,355,194 751,990 1.390 2022-09-22
35 2022-09-23 577,000 66,000 0.01 7,280,355,194 784,720 1.360 2022-09-21
36 2022-09-22 511,000 -52,000 0.01 7,280,355,194 700,070 1.370 2022-09-20
37 2022-09-21 563,000 -80,000 0.01 7,280,355,194 743,160 1.320 2022-09-19
38 2022-09-20 643,000 -125,000 0.01 7,280,355,194 829,470 1.290 2022-09-16
39 2022-09-19 768,000 138,000 0.01 7,280,355,194 944,640 1.230 2022-09-15
40 2022-09-16 630,000 96,000 0.01 7,280,355,194 781,200 1.240 2022-09-14
41 2022-09-15 534,000 8,000 0.01 7,280,355,194 678,180 1.270 2022-09-13
42 2022-09-14 526,000 86,000 0.01 7,280,355,194 662,760 1.260 2022-09-09
43 2022-09-13 440,000 6,000 0.01 7,280,355,194 541,200 1.230 2022-09-08
44 2022-09-09 434,000 -10,000 0.01 7,280,355,194 542,500 1.250 2022-09-07
45 2022-09-08 444,000 -8,000 0.01 7,280,355,194 563,880 1.270 2022-09-06
46 2022-09-07 452,000 -16,000 0.01 7,280,355,194 583,080 1.290 2022-09-05
47 2022-09-06 468,000 -42,000 0.01 7,280,355,194 608,400 1.300 2022-09-02
48 2022-09-05 510,000 2,000 0.01 7,280,355,194 673,200 1.320 2022-09-01
49 2022-09-02 508,000 -46,000 0.01 7,280,355,194 680,720 1.340 2022-08-31
50 2022-08-31 554,000 64,000 0.01 7,280,355,194 742,360 1.340 2022-08-29
51 2022-08-30 490,000 76,000 0.01 7,280,355,194 666,400 1.360 2022-08-26
52 2022-08-29 414,000 414,000 0.01 7,280,355,194 571,320 1.380 2022-08-25
53 2022-08-26 0 -37,000 0.00 7,282,547,194 0 1.340 2022-08-24
54 2022-08-25 37,000 2,000 0.00 7,282,547,194 51,430 1.390 2022-08-23
55 2022-08-24 35,000 28,000 0.00 7,282,547,194 44,450 1.270 2022-08-22
56 2022-08-23 7,000 -47,000 0.00 7,282,547,194 8,890 1.270 2022-08-19
57 2022-08-22 54,000 -8,000 0.00 7,282,547,194 68,580 1.270 2022-08-18
58 2022-08-19 62,000 -18,000 0.00 7,282,547,194 79,980 1.290 2022-08-17
59 2022-08-18 80,000 78,000 0.00 7,282,547,194 104,800 1.310 2022-08-16
60 2022-08-17 2,000 2,000 0.00 7,282,547,194 2,580 1.290 2022-08-15
61 2022-08-15 0 -72,000 0.00 7,282,547,194 0 1.290 2022-08-11
62 2022-08-12 72,000 -74,000 0.00 7,282,547,194 92,160 1.280 2022-08-10
63 2022-08-11 146,000 -58,000 0.00 7,282,547,194 192,720 1.320 2022-08-09
64 2022-08-10 204,000 4,000 0.00 7,282,547,194 265,200 1.300 2022-08-08
65 2022-08-09 200,000 -14,000 0.00 7,282,547,194 260,000 1.300 2022-08-05
66 2022-08-08 214,000 -16,000 0.00 7,282,547,194 276,060 1.290 2022-08-04
67 2022-08-05 230,000 66,000 0.00 7,282,547,194 282,900 1.230 2022-08-03
68 2022-08-04 164,000 74,000 0.00 7,282,547,194 208,280 1.270 2022-08-02
69 2022-08-03 90,000 -16,000 0.00 7,282,547,194 118,800 1.320 2022-08-01
70 2022-08-02 106,000 -288,000 0.00 7,282,547,194 143,100 1.350 2022-07-29
71 2022-08-01 394,000 304,000 0.01 7,282,547,194 543,720 1.380 2022-07-28
72 2022-07-29 90,000 -102,000 0.00 7,282,547,194 124,200 1.380 2022-07-27
73 2022-07-28 192,000 -36,000 0.00 7,282,547,194 264,960 1.380 2022-07-26
74 2022-07-27 228,000 144,000 0.00 7,282,547,194 291,840 1.280 2022-07-25
75 2022-07-26 84,000 56,000 0.00 7,282,547,194 104,160 1.240 2022-07-22
76 2022-07-25 28,000 28,000 0.00 7,282,547,194 34,440 1.230 2022-07-21
77 2022-07-22 0 -536,000 0.00 7,282,547,194 0 1.230 2022-07-20
78 2022-07-21 536,000 85,000 0.01 7,282,547,194 664,640 1.240 2022-07-19
79 2022-07-20 451,000 12,000 0.01 7,282,547,194 509,630 1.130 2022-07-18
80 2022-07-19 439,000 -266,000 0.01 7,282,547,194 478,510 1.090 2022-07-15
81 2022-07-15 705,000 46,000 0.01 7,282,547,194 831,900 1.180 2022-07-13
82 2022-07-14 659,000 6,000 0.01 7,282,547,194 757,850 1.150 2022-07-12
83 2022-07-13 653,000 48,000 0.01 7,282,547,194 764,010 1.170 2022-07-11
84 2022-07-12 605,000 84,000 0.01 7,282,547,194 707,850 1.170 2022-07-08
85 2022-07-11 521,000 -86,000 0.01 7,282,547,194 609,570 1.170 2022-07-07
86 2022-07-08 607,000 40,000 0.01 7,282,547,194 704,120 1.160 2022-07-06
87 2022-07-07 567,000 28,000 0.01 7,282,547,194 657,720 1.160 2022-07-05
88 2022-07-06 539,000 10,000 0.01 7,282,547,194 619,850 1.150 2022-07-04
89 2022-07-05 529,000 -4,000 0.01 7,282,547,194 624,220 1.180 2022-06-30
90 2022-07-04 533,000 110,000 0.01 7,282,547,194 628,940 1.180 2022-06-29
91 2022-06-30 423,000 112,000 0.01 7,282,547,194 499,140 1.180 2022-06-28
92 2022-06-29 311,000 232,000 0.00 7,282,547,194 360,760 1.160 2022-06-27
93 2022-06-28 79,000 -607,000 0.00 7,282,547,194 90,060 1.140 2022-06-24
94 2022-06-27 686,000 6,000 0.01 7,282,547,194 775,180 1.130 2022-06-23
95 2022-06-24 680,000 180,000 0.01 7,282,547,194 754,800 1.110 2022-06-22
96 2022-06-23 500,000 84,000 0.01 7,282,547,194 570,000 1.140 2022-06-21
97 2022-06-22 416,000 232,000 0.01 7,282,547,194 465,920 1.120 2022-06-20
98 2022-06-21 184,000 32,000 0.00 7,282,547,194 206,080 1.120 2022-06-17
99 2022-06-20 152,000 94,000 0.00 7,282,547,194 171,760 1.130 2022-06-16
100 2022-06-17 58,000 18,000 0.00 7,282,547,194 66,700 1.150 2022-06-15
101 2022-06-16 40,000 40,000 0.00 7,282,547,194 45,600 1.140 2022-06-14
102 2022-06-15 0 -638,000 0.00 7,282,547,194 0 1.170 2022-06-13
103 2022-06-14 638,000 16,000 0.01 7,282,547,194 759,220 1.190 2022-06-10
104 2022-06-13 622,000 -12,000 0.01 7,282,547,194 746,400 1.200 2022-06-09
105 2022-06-10 634,000 70,000 0.01 7,282,547,194 767,140 1.210 2022-06-08
106 2022-06-09 564,000 2,000 0.01 7,282,547,194 665,520 1.180 2022-06-07
107 2022-06-08 562,000 80,000 0.01 7,282,547,194 657,540 1.170 2022-06-06
108 2022-06-07 482,000 44,000 0.01 7,282,547,194 559,120 1.160 2022-06-02
109 2022-06-02 438,000 264,000 0.01 7,282,547,194 494,940 1.130 2022-05-31
110 2022-06-01 174,000 26,000 0.00 7,282,547,194 198,360 1.140 2022-05-30
111 2022-05-31 148,000 -6,000 0.00 7,282,547,194 167,240 1.130 2022-05-27
112 2022-05-27 154,000 16,000 0.00 7,282,547,194 172,480 1.120 2022-05-25
113 2022-05-25 138,000 6,000 0.00 7,282,547,194 154,560 1.120 2022-05-23
114 2022-05-24 132,000 74,000 0.00 7,282,547,194 151,800 1.150 2022-05-20
115 2022-05-23 58,000 26,000 0.00 7,282,547,194 65,540 1.130 2022-05-19
116 2022-05-20 32,000 -576,000 0.00 7,282,547,194 36,480 1.140 2022-05-18
117 2022-05-19 608,000 118,000 0.01 7,282,547,194 693,120 1.140 2022-05-17
118 2022-05-18 490,000 50,000 0.01 7,282,547,194 548,800 1.120 2022-05-16
119 2022-05-17 440,000 -20,000 0.01 7,282,547,194 466,400 1.060 2022-05-13
120 2022-05-16 460,000 -20,000 0.01 7,282,547,194 478,400 1.040 2022-05-12
121 2022-05-13 480,000 -2,000 0.01 7,282,547,194 518,400 1.080 2022-05-11
122 2022-05-12 482,000 -136,000 0.01 7,282,547,194 506,100 1.050 2022-05-10
123 2022-05-11 618,000 -20,000 0.01 7,282,547,194 636,540 1.030 2022-05-06
124 2022-05-10 638,000 68,000 0.01 7,282,547,194 689,040 1.080 2022-05-05
125 2022-05-06 570,000 12,000 0.01 7,282,547,194 598,500 1.050 2022-05-04
126 2022-05-05 558,000 26,000 0.01 7,282,547,194 602,640 1.080 2022-05-03
127 2022-05-03 532,000 -24,000 0.01 7,282,547,194 553,280 1.040 2022-04-28
128 2022-04-29 556,000 144,000 0.01 7,282,547,194 583,800 1.050 2022-04-27
129 2022-04-28 412,000 106,000 0.01 7,282,547,194 416,120 1.010 2022-04-26
130 2022-04-27 306,000 -68,000 0.00 7,282,547,194 312,120 1.020 2022-04-25
131 2022-04-26 374,000 -86,000 0.01 7,282,547,194 411,400 1.100 2022-04-22
132 2022-04-25 460,000 -176,000 0.01 7,282,547,194 501,400 1.090 2022-04-21
133 2022-04-22 636,000 6,000 0.01 7,285,117,194 725,040 1.140 2022-04-20
134 2022-04-21 630,000 630,000 0.01 7,285,117,194 737,100 1.170 2022-04-19
135 2022-04-20 0 -480,000 0.00 7,285,117,194 0 1.190 2022-04-14
136 2022-04-19 480,000 -6,000 0.01 7,285,117,194 566,400 1.180 2022-04-13
137 2022-04-14 486,000 116,000 0.01 7,285,117,194 578,340 1.190 2022-04-12
138 2022-04-13 370,000 -34,000 0.01 7,285,117,194 432,900 1.170 2022-04-11
139 2022-04-12 404,000 -10,000 0.01 7,285,117,194 488,840 1.210 2022-04-08
140 2022-04-11 414,000 12,000 0.01 7,285,117,194 509,220 1.230 2022-04-07
141 2022-04-08 402,000 70,000 0.01 7,285,117,194 494,460 1.230 2022-04-06
142 2022-04-07 332,000 246,000 0.00 7,285,117,194 411,680 1.240 2022-04-04
143 2022-04-06 86,000 -34,000 0.00 7,285,117,194 103,200 1.200 2022-04-01
144 2022-04-04 120,000 -474,000 0.00 7,285,117,194 139,200 1.160 2022-03-31
145 2022-04-01 594,000 406,000 0.01 7,285,117,194 718,740 1.210 2022-03-30
146 2022-03-31 188,000 -678,000 0.00 7,285,117,194 218,080 1.160 2022-03-29
147 2022-03-30 866,000 -54,000 0.01 7,285,117,194 1,021,880 1.180 2022-03-28
148 2022-03-29 920,000 -544,000 0.01 7,285,117,194 1,113,200 1.210 2022-03-25
149 2022-03-28 1,464,000 98,000 0.02 7,285,117,194 1,830,000 1.250 2022-03-24
150 2022-03-25 1,366,000 58,000 0.02 7,285,117,194 1,652,860 1.210 2022-03-23
151 2022-03-24 1,308,000 52,000 0.02 7,285,117,194 1,556,520 1.190 2022-03-22
152 2022-03-23 1,256,000 -162,000 0.02 7,285,117,194 1,419,280 1.130 2022-03-21
153 2022-03-22 1,418,000 102,000 0.02 7,285,117,194 1,644,880 1.160 2022-03-18
154 2022-03-21 1,316,000 -32,000 0.02 7,285,117,194 1,434,440 1.090 2022-03-17
155 2022-03-18 1,348,000 178,000 0.02 7,285,117,194 1,374,960 1.020 2022-03-16
156 2022-03-17 1,170,000 -292,000 0.02 7,291,017,194 1,076,400 0.920 2022-03-15
157 2022-03-16 1,462,000 544,000 0.02 7,291,017,194 1,491,240 1.020 2022-03-14
158 2022-03-15 918,000 116,000 0.01 7,291,017,194 1,028,160 1.120 2022-03-11
159 2022-03-14 802,000 -110,000 0.01 7,291,017,194 906,260 1.130 2022-03-10
160 2022-03-11 912,000 -586,000 0.01 7,291,017,194 1,021,440 1.120 2022-03-09
161 2022-03-10 1,498,000 446,000 0.02 7,291,017,194 1,722,700 1.150 2022-03-08
162 2022-03-09 1,052,000 266,000 0.01 7,291,017,194 1,199,280 1.140 2022-03-07
163 2022-03-08 786,000 -198,000 0.01 7,291,017,194 911,760 1.160 2022-03-04
164 2022-03-07 984,000 -66,000 0.01 7,291,017,194 1,220,160 1.240 2022-03-03
165 2022-03-04 1,050,000 58,000 0.01 7,291,017,194 1,270,500 1.210 2022-03-02
166 2022-03-03 992,000 -186,000 0.01 7,291,017,194 1,240,000 1.250 2022-03-01
167 2022-03-02 1,178,000 14,000 0.02 7,291,017,194 1,519,620 1.290 2022-02-28
168 2022-03-01 1,164,000 -13,000 0.02 7,291,017,194 1,548,120 1.330 2022-02-25
169 2022-02-28 1,177,000 221,000 0.02 7,291,017,194 1,565,410 1.330 2022-02-24
170 2022-02-25 956,000 -278,000 0.01 7,291,017,194 1,309,720 1.370 2022-02-23
171 2022-02-24 1,234,000 -4,000 0.02 7,291,017,194 1,641,220 1.330 2022-02-22
172 2022-02-23 1,238,000 530,000 0.02 7,291,017,194 1,671,300 1.350 2022-02-21
173 2022-02-22 708,000 234,000 0.01 7,291,017,194 962,880 1.360 2022-02-18
174 2022-02-21 474,000 64,000 0.01 7,291,017,194 649,380 1.370 2022-02-17
175 2022-02-18 410,000 34,000 0.01 7,291,017,194 553,500 1.350 2022-02-16
176 2022-02-17 376,000 -252,000 0.01 7,291,017,194 560,240 1.490 2022-02-15
177 2022-02-16 628,000 50,000 0.01 7,291,017,194 916,880 1.460 2022-02-14
178 2022-02-15 578,000 228,000 0.01 7,291,017,194 855,440 1.480 2022-02-11
179 2022-02-14 350,000 -182,000 0.00 7,291,017,194 521,500 1.490 2022-02-10
180 2022-02-11 532,000 158,000 0.01 7,291,017,194 782,040 1.470 2022-02-09
181 2022-02-10 374,000 -4,000 0.01 7,291,017,194 546,040 1.460 2022-02-08
182 2022-02-09 378,000 54,000 0.01 7,291,017,194 563,220 1.490 2022-02-07
183 2022-02-08 324,000 -34,000 0.00 7,291,017,194 486,000 1.500 2022-02-04
184 2022-02-07 358,000 32,000 0.00 7,291,017,194 497,620 1.390 2022-01-28
185 2022-02-04 326,000 66,000 0.00 7,291,017,194 462,920 1.420 2022-01-27
186 2022-01-28 260,000 -32,000 0.00 7,291,017,194 371,800 1.430 2022-01-26
187 2022-01-27 292,000 -800,000 0.00 7,291,017,194 417,560 1.430 2022-01-25
188 2022-01-26 1,092,000 -1,428,000 0.01 7,291,017,194 1,605,240 1.470 2022-01-24
189 2022-01-25 2,520,000 878,000 0.03 7,291,017,194 3,729,600 1.480 2022-01-21
190 2022-01-24 1,642,000 1,026,000 0.02 7,291,017,194 2,430,160 1.480 2022-01-20
191 2022-01-21 616,000 24,000 0.01 7,291,017,194 911,680 1.480 2022-01-19
192 2022-01-20 592,000 -14,000 0.01 7,291,017,194 911,680 1.540 2022-01-18
193 2022-01-19 606,000 56,000 0.01 7,291,017,194 933,240 1.540 2022-01-17
194 2022-01-18 550,000 -86,000 0.01 7,291,017,194 880,000 1.600 2022-01-14
195 2022-01-17 636,000 430,000 0.01 7,291,017,194 998,520 1.570 2022-01-13
196 2022-01-14 206,000 6,000 0.00 7,291,017,194 323,420 1.570 2022-01-12
197 2022-01-13 200,000 -34,000 0.00 7,291,017,194 314,000 1.570 2022-01-11
198 2022-01-12 234,000 -6,000 0.00 7,291,017,194 369,720 1.580 2022-01-10
199 2022-01-11 240,000 102,000 0.00 7,291,017,194 364,800 1.520 2022-01-07
200 2022-01-10 138,000 -56,000 0.00 7,291,017,194 209,760 1.520 2022-01-06
201 2022-01-07 194,000 -42,000 0.00 7,291,017,194 294,880 1.520 2022-01-05
202 2022-01-06 236,000 150,000 0.00 7,291,017,194 377,600 1.600 2022-01-04
203 2022-01-05 86,000 18,000 0.00 7,291,017,194 134,160 1.560 2022-01-03
204 2022-01-04 68,000 -22,000 0.00 7,291,017,194 105,400 1.550 2021-12-30
205 2022-01-03 90,000 -608,000 0.00 7,291,017,194 137,700 1.530 2021-12-29
206 2021-12-30 698,000 170,000 0.01 7,291,017,194 1,095,860 1.570 2021-12-28
207 2021-12-29 528,000 22,000 0.01 7,291,017,194 834,240 1.580 2021-12-23
208 2021-12-28 506,000 -30,000 0.01 7,291,017,194 784,300 1.550 2021-12-22
209 2021-12-23 536,000 60,000 0.01 7,291,017,194 830,800 1.550 2021-12-21
210 2021-12-22 476,000 216,000 0.01 7,291,017,194 709,240 1.490 2021-12-20
211 2021-12-21 260,000 130,000 0.00 7,291,017,194 418,600 1.610 2021-12-17
212 2021-12-20 130,000 -304,000 0.00 7,291,017,194 211,900 1.630 2021-12-16
213 2021-12-17 434,000 138,000 0.01 7,291,017,194 694,400 1.600 2021-12-15
214 2021-12-16 296,000 -164,000 0.00 7,291,017,194 476,560 1.610 2021-12-14
215 2021-12-15 460,000 222,000 0.01 7,291,017,194 749,800 1.630 2021-12-13
216 2021-12-14 238,000 -242,000 0.00 7,291,017,194 397,460 1.670 2021-12-10
217 2021-12-13 480,000 -2,000 0.01 7,291,017,194 806,400 1.680 2021-12-09
218 2021-12-10 482,000 -70,000 0.01 7,291,017,194 804,940 1.670 2021-12-08
219 2021-12-09 552,000 456,000 0.01 7,291,017,194 932,880 1.690 2021-12-07
220 2021-12-08 96,000 -290,000 0.00 7,291,017,194 159,360 1.660 2021-12-06
221 2021-12-07 386,000 38,000 0.01 7,291,017,194 663,920 1.720 2021-12-03
222 2021-12-06 348,000 -312,000 0.00 7,291,017,194 626,400 1.800 2021-12-02
223 2021-12-03 660,000 248,000 0.01 7,291,017,194 1,201,200 1.820 2021-12-01
224 2021-12-02 412,000 -598,000 0.01 7,291,017,194 782,800 1.900 2021-11-30
225 2021-12-01 1,010,000 -802,000 0.01 7,291,017,194 1,939,200 1.920 2021-11-29
226 2021-11-30 1,812,000 62,000 0.02 7,291,017,194 3,424,680 1.890 2021-11-26
227 2021-11-29 1,750,000 190,000 0.02 7,291,017,194 3,360,000 1.920 2021-11-25
228 2021-11-26 1,560,000 634,000 0.02 7,291,017,194 3,010,800 1.930 2021-11-24
229 2021-11-25 926,000 750,000 0.01 7,291,017,194 1,666,800 1.800 2021-11-23
230 2021-11-24 176,000 -1,554,000 0.00 7,291,017,194 309,760 1.760 2021-11-22
231 2021-11-23 1,730,000 966,000 0.02 7,291,017,194 2,992,900 1.730 2021-11-19
232 2021-11-22 764,000 324,000 0.01 7,291,017,194 1,291,160 1.690 2021-11-18
233 2021-11-19 440,000 18,000 0.01 7,291,017,194 743,600 1.690 2021-11-17
234 2021-11-18 422,000 -124,000 0.01 7,291,017,194 725,840 1.720 2021-11-16
235 2021-11-17 546,000 -2,330,000 0.01 7,291,017,194 928,200 1.700 2021-11-15
236 2021-11-16 2,876,000 820,000 0.04 7,291,017,194 4,946,720 1.720 2021-11-12
237 2021-11-15 2,056,000 1,372,000 0.03 7,291,017,194 3,556,880 1.730 2021-11-11
238 2021-11-12 684,000 -26,000 0.01 7,291,017,194 1,169,640 1.710 2021-11-10
239 2021-11-11 710,000 158,000 0.01 7,291,017,194 1,199,900 1.690 2021-11-09
240 2021-11-10 552,000 378,000 0.01 7,291,017,194 921,840 1.670 2021-11-08
241 2021-11-09 174,000 2,000 0.00 7,291,017,194 281,880 1.620 2021-11-05
242 2021-11-08 172,000 84,000 0.00 7,291,017,194 278,640 1.620 2021-11-04
243 2021-11-04 88,000 -130,000 0.00 7,291,017,194 141,680 1.610 2021-11-02
244 2021-11-03 218,000 -6,000 0.00 7,291,017,194 357,520 1.640 2021-11-01
245 2021-11-02 224,000 -84,000 0.00 7,291,017,194 369,600 1.650 2021-10-29
246 2021-11-01 308,000 80,000 0.00 7,291,017,194 505,120 1.640 2021-10-28
247 2021-10-29 228,000 -458,000 0.00 7,291,017,194 373,920 1.640 2021-10-27
248 2021-10-28 686,000 572,000 0.01 7,291,017,194 1,118,180 1.630 2021-10-26
249 2021-10-27 114,000 30,000 0.00 7,291,017,194 188,100 1.650 2021-10-25
250 2021-10-26 84,000 -429,000 0.00 7,291,017,194 136,920 1.630 2021-10-22
251 2021-10-25 513,000 342,000 0.01 7,291,017,194 851,580 1.660 2021-10-21
252 2021-10-22 171,000 -14,000 0.00 7,291,017,194 287,280 1.680 2021-10-20
253 2021-10-21 185,000 -2,000 0.00 7,291,017,194 312,650 1.690 2021-10-19
254 2021-10-20 187,000 -314,000 0.00 7,291,017,194 316,030 1.690 2021-10-18
255 2021-10-19 501,000 368,000 0.01 7,291,017,194 846,690 1.690 2021-10-15
256 2021-10-18 133,000 -47,000 0.00 7,291,017,194 224,770 1.690 2021-10-12
257 2021-10-15 180,000 78,000 0.00 7,291,017,194 302,400 1.680 2021-10-11
258 2021-10-12 102,000 4,000 0.00 7,291,017,194 170,340 1.670 2021-10-08
259 2021-10-11 98,000 6,000 0.00 7,291,017,194 160,720 1.640 2021-10-07
260 2021-10-08 92,000 -12,000 0.00 7,291,017,194 150,880 1.640 2021-10-06
261 2021-10-07 104,000 12,000 0.00 7,291,017,194 169,520 1.630 2021-10-05
262 2021-10-06 92,000 -60,000 0.00 7,291,017,194 149,960 1.630 2021-10-04
263 2021-10-05 152,000 -20,000 0.00 7,291,017,194 247,760 1.630 2021-09-30
264 2021-10-04 172,000 -372,000 0.00 7,291,017,194 280,360 1.630 2021-09-29
265 2021-09-30 544,000 30,000 0.01 7,291,017,194 897,600 1.650 2021-09-28
266 2021-09-29 514,000 224,000 0.01 7,291,017,194 848,100 1.650 2021-09-27
267 2021-09-28 290,000 -38,000 0.00 7,291,017,194 481,400 1.660 2021-09-24
268 2021-09-27 328,000 -144,000 0.00 7,291,017,194 554,320 1.690 2021-09-23
269 2021-09-24 472,000 -210,000 0.01 7,291,017,194 797,680 1.690 2021-09-21
270 2021-09-23 682,000 335,000 0.01 7,291,017,194 1,145,760 1.680 2021-09-20
271 2021-09-21 347,000 207,000 0.00 7,291,017,194 579,490 1.670 2021-09-17
272 2021-09-20 140,000 -370,000 0.00 7,291,017,194 228,200 1.630 2021-09-16
273 2021-09-17 510,000 328,000 0.01 7,291,017,194 836,400 1.640 2021-09-15
274 2021-09-16 182,000 -328,000 0.00 7,291,017,194 300,300 1.650 2021-09-14
275 2021-09-15 510,000 322,000 0.01 7,291,017,194 851,700 1.670 2021-09-13
276 2021-09-14 188,000 -4,000 0.00 7,291,017,194 313,960 1.670 2021-09-10
277 2021-09-13 192,000 -76,000 0.00 7,291,017,194 320,640 1.670 2021-09-09
278 2021-09-10 268,000 -316,000 0.00 7,291,017,194 450,240 1.680 2021-09-08
279 2021-09-09 584,000 -1,000 0.01 7,291,017,194 986,960 1.690 2021-09-07
280 2021-09-08 585,000 254,000 0.01 7,291,017,194 1,000,350 1.710 2021-09-06
281 2021-09-07 331,000 127,000 0.00 7,291,017,194 559,390 1.690 2021-09-03
282 2021-09-06 204,000 -378,000 0.00 7,291,017,194 346,800 1.700 2021-09-02
283 2021-09-03 582,000 104,000 0.01 7,291,017,194 983,580 1.690 2021-09-01
284 2021-09-02 478,000 124,000 0.01 7,291,017,194 798,260 1.670 2021-08-31
285 2021-09-01 354,000 -154,998 0.00 7,291,017,194 601,800 1.700 2021-08-30
286 2021-08-31 508,998 144,000 0.01 7,291,017,194 860,207 1.690 2021-08-27
287 2021-08-30 364,998 40,000 0.01 7,291,017,194 609,547 1.670 2021-08-26
288 2021-08-27 324,998 100,000 0.00 7,291,017,194 532,997 1.640 2021-08-25
289 2021-08-25 224,998 -68,000 0.00 7,291,017,194 368,997 1.640 2021-08-23
290 2021-08-24 292,998 32,998 0.00 7,291,017,194 474,657 1.620 2021-08-20
291 2021-08-23 260,000 -60,000 0.00 7,291,017,194 431,600 1.660 2021-08-19
292 2021-08-20 320,000 -26,000 0.00 7,291,017,194 534,400 1.670 2021-08-18
293 2021-08-19 346,000 -144,000 0.00 7,291,017,194 581,280 1.680 2021-08-17
294 2021-08-18 490,000 190,000 0.01 7,291,017,194 823,200 1.680 2021-08-16
295 2021-08-17 300,000 -20,000 0.00 7,291,017,194 510,000 1.700 2021-08-13
296 2021-08-16 320,000 76,000 0.00 7,291,017,194 547,200 1.710 2021-08-12
297 2021-08-13 244,000 -409,000 0.00 7,291,017,194 422,120 1.730 2021-08-11
298 2021-08-12 653,000 62,000 0.01 7,291,017,194 1,136,220 1.740 2021-08-10
299 2021-08-11 591,000 22,000 0.01 7,291,017,194 1,010,610 1.710 2021-08-09
300 2021-08-10 569,000 -30,000 0.01 7,291,017,194 990,060 1.740 2021-08-06
301 2021-08-09 599,000 -30,000 0.01 7,291,017,194 1,048,250 1.750 2021-08-05
302 2021-08-06 629,000 -2,000 0.01 7,291,017,194 1,113,330 1.770 2021-08-04
303 2021-08-05 631,000 -8,000 0.01 7,291,017,194 1,085,320 1.720 2021-08-03
304 2021-08-04 639,000 122,000 0.01 7,291,017,194 1,111,860 1.740 2021-08-02
305 2021-08-03 517,000 -266,000 0.01 7,291,017,194 904,750 1.750 2021-07-30
306 2021-08-02 783,000 569,000 0.01 7,291,017,194 1,307,610 1.670 2021-07-29
307 2021-07-30 214,000 -19,000 0.00 7,291,017,194 350,960 1.640 2021-07-28
308 2021-07-29 233,000 -272,000 0.00 7,291,017,194 379,790 1.630 2021-07-27
309 2021-07-28 505,000 -120,000 0.01 7,291,017,194 873,650 1.730 2021-07-26
310 2021-07-27 625,000 70,000 0.01 7,291,017,194 1,131,250 1.810 2021-07-23
311 2021-07-23 555,000 -26,000 0.01 7,291,017,194 1,004,550 1.810 2021-07-21
312 2021-07-22 581,000 261,000 0.01 7,291,017,194 1,045,800 1.800 2021-07-20
313 2021-07-21 320,000 57,000 0.00 7,291,017,194 576,000 1.800 2021-07-19
314 2021-07-20 263,000 -114,000 0.00 7,291,017,194 476,030 1.810 2021-07-16
315 2021-07-19 377,000 -22,000 0.01 7,291,017,194 682,370 1.810 2021-07-15
316 2021-07-16 399,000 18,000 0.01 7,291,017,194 718,200 1.800 2021-07-14
317 2021-07-15 381,000 -291,000 0.01 7,291,017,194 708,660 1.860 2021-07-13
318 2021-07-14 672,000 450,000 0.01 7,291,017,194 1,263,360 1.880 2021-07-12
319 2021-07-13 222,000 -114,000 0.00 7,291,017,194 395,160 1.780 2021-07-09
320 2021-07-12 336,000 -251,000 0.00 7,291,017,194 618,240 1.840 2021-07-08
321 2021-07-09 587,000 82,000 0.01 7,291,017,194 1,103,560 1.880 2021-07-07
322 2021-07-08 505,000 -390,000 0.01 7,291,017,194 954,450 1.890 2021-07-06
323 2021-07-07 895,000 390,000 0.01 7,291,017,194 1,673,650 1.870 2021-07-05
324 2021-07-06 505,000 -200,000 0.01 7,291,017,194 929,200 1.840 2021-07-02
325 2021-07-05 705,000 -252,000 0.01 7,291,017,194 1,311,300 1.860 2021-06-30
326 2021-07-02 957,000 629,000 0.01 7,291,017,194 1,760,880 1.840 2021-06-29
327 2021-06-30 328,000 30,000 0.00 7,291,017,194 603,520 1.840 2021-06-28
328 2021-06-29 298,000 78,000 0.00 7,291,017,194 530,440 1.780 2021-06-25
329 2021-06-28 220,000 -370,000 0.00 7,291,017,194 389,400 1.770 2021-06-24
330 2021-06-25 590,000 -20,000 0.01 7,291,017,194 1,014,800 1.720 2021-06-23
331 2021-06-24 610,000 372,000 0.01 7,291,017,194 1,055,300 1.730 2021-06-22
332 2021-06-23 238,000 -50,000 0.00 7,291,017,194 411,740 1.730 2021-06-21
333 2021-06-22 288,000 34,000 0.00 7,291,017,194 492,480 1.710 2021-06-18
334 2021-06-21 254,000 34,000 0.00 7,291,017,194 434,340 1.710 2021-06-17
335 2021-06-18 220,000 -60,000 0.00 7,291,017,194 374,000 1.700 2021-06-16
336 2021-06-17 280,000 44,000 0.00 7,291,017,194 487,200 1.740 2021-06-15
337 2021-06-16 236,000 -32,000 0.00 7,291,017,194 413,000 1.750 2021-06-11
338 2021-06-15 268,000 -70,000 0.00 7,291,017,194 463,640 1.730 2021-06-10
339 2021-06-11 338,000 47,200 0.00 7,291,017,194 588,120 1.740 2021-06-09
340 2021-06-10 290,800 -40,000 0.00 7,291,017,194 511,808 1.760 2021-06-08
341 2021-06-09 330,800 -192,000 0.00 7,291,017,194 585,516 1.770 2021-06-07
342 2021-06-08 522,800 -70,000 0.01 7,291,017,194 925,356 1.770 2021-06-04
343 2021-06-07 592,800 -310,000 0.01 7,291,017,194 1,043,328 1.760 2021-06-03
344 2021-06-04 902,800 -72,000 0.01 7,291,017,194 1,616,012 1.790 2021-06-02
345 2021-06-03 974,800 146,000 0.01 7,291,017,194 1,764,388 1.810 2021-06-01
346 2021-06-02 828,800 -66,000 0.01 7,291,017,194 1,491,840 1.800 2021-05-31
347 2021-06-01 894,800 72,000 0.01 7,291,017,194 1,610,640 1.800 2021-05-28
348 2021-05-31 822,800 70,400 0.01 7,291,017,194 1,489,268 1.810 2021-05-27
349 2021-05-28 752,400 -12,000 0.01 7,291,017,194 1,376,892 1.830 2021-05-26
350 2021-05-27 764,400 -40,000 0.01 7,291,017,194 1,391,208 1.820 2021-05-25
351 2021-05-26 804,400 -300,000 0.01 7,291,017,194 1,464,008 1.820 2021-05-24
352 2021-05-25 1,104,400 270,000 0.02 7,291,017,194 1,987,920 1.800 2021-05-21
353 2021-05-24 834,400 100,000 0.01 7,291,017,194 1,551,984 1.860 2021-05-20
354 2021-05-21 734,400 -366,200 0.01 7,291,017,194 1,388,016 1.890 2021-05-18
355 2021-05-20 1,100,600 42,000 0.02 7,291,017,194 1,959,068 1.780 2021-05-17
356 2021-05-18 1,058,600 -202,000 0.01 7,291,017,194 1,873,722 1.770 2021-05-14
357 2021-05-17 1,260,600 -56,000 0.02 7,291,017,194 2,155,626 1.710 2021-05-13
358 2021-05-14 1,316,600 -114,000 0.02 7,291,017,194 2,304,050 1.750 2021-05-12
359 2021-05-13 1,430,600 132,000 0.02 7,291,017,194 2,503,550 1.750 2021-05-11
360 2021-05-12 1,298,600 -80,000 0.02 7,291,017,194 2,337,480 1.800 2021-05-10
361 2021-05-11 1,378,600 18,000 0.02 7,291,017,194 2,412,550 1.750 2021-05-07
362 2021-05-10 1,360,600 -123,000 0.02 7,291,017,194 2,367,444 1.740 2021-05-06
363 2021-05-07 1,483,600 108,000 0.02 7,291,017,194 2,625,972 1.770 2021-05-05
364 2021-05-06 1,375,600 20,000 0.02 7,291,017,194 2,448,568 1.780 2021-05-04
365 2021-05-05 1,355,600 -82,000 0.02 7,291,017,194 2,412,968 1.780 2021-05-03
366 2021-05-04 1,437,600 -290,000 0.02 7,291,017,194 2,544,552 1.770 2021-04-30
367 2021-05-03 1,727,600 238,000 0.02 7,291,017,194 3,092,404 1.790 2021-04-29
368 2021-04-30 1,489,600 373,000 0.02 7,291,017,194 2,696,176 1.810 2021-04-28
369 2021-04-29 1,116,600 192,000 0.02 7,291,017,194 2,021,046 1.810 2021-04-27
370 2021-04-28 924,600 451,000 0.01 7,291,017,194 1,710,510 1.850 2021-04-26
371 2021-04-27 473,600 -181,400 0.01 7,291,017,194 847,744 1.790 2021-04-23
372 2021-04-26 655,000 43,000 0.01 7,291,017,194 1,192,100 1.820 2021-04-22
373 2021-04-23 612,000 90,000 0.01 7,291,017,194 1,095,480 1.790 2021-04-21
374 2021-04-22 522,000 88,000 0.01 7,291,017,194 944,820 1.810 2021-04-20
375 2021-04-21 434,000 140,000 0.01 7,291,017,194 789,880 1.820 2021-04-19
376 2021-04-20 294,000 -40,000 0.00 7,291,017,194 526,260 1.790 2021-04-16
377 2021-04-19 334,000 -1,204,000 0.00 7,291,017,194 601,200 1.800 2021-04-15
378 2021-04-16 1,538,000 880,000 0.02 7,291,017,194 2,799,160 1.820 2021-04-14
379 2021-04-15 658,000 241,000 0.01 7,291,017,194 1,171,240 1.780 2021-04-13
380 2021-04-14 417,000 -404,000 0.01 7,291,017,194 729,750 1.750 2021-04-12
381 2021-04-13 821,000 82,000 0.01 7,291,017,194 1,461,380 1.780 2021-04-09
382 2021-04-12 739,000 36,000 0.01 7,291,017,194 1,344,980 1.820 2021-04-08
383 2021-04-09 703,000 248,000 0.01 7,291,017,194 1,272,430 1.810 2021-04-07
384 2021-04-08 455,000 30,000 0.01 7,291,017,194 841,750 1.850 2021-04-01
385 2021-04-07 425,000 287,000 0.01 7,291,017,194 794,750 1.870 2021-03-31
386 2021-04-01 138,000 -38,000 0.00 7,291,017,194 262,200 1.900 2021-03-30
387 2021-03-31 176,000 -446,000 0.00 7,291,017,194 336,160 1.910 2021-03-29
388 2021-03-30 622,000 138,000 0.01 7,291,017,194 1,225,340 1.970 2021-03-26
389 2021-03-29 484,000 372,000 0.01 7,291,017,194 929,280 1.920 2021-03-25
390 2021-03-26 112,000 -715,200 0.00 7,291,017,194 217,280 1.940 2021-03-24
391 2021-03-25 827,200 248,000 0.01 7,291,017,194 1,629,584 1.970 2021-03-23
392 2021-03-24 579,200 -202,800 0.01 7,291,017,194 1,158,400 2.000 2021-03-22
393 2021-03-23 782,000 62,000 0.01 7,291,017,194 1,579,640 2.020 2021-03-19
394 2021-03-22 720,000 -227,200 0.01 7,291,017,194 1,468,800 2.040 2021-03-18
395 2021-03-19 947,200 396,000 0.01 7,291,017,194 1,941,760 2.050 2021-03-17
396 2021-03-18 551,200 56,198 0.01 7,291,017,194 1,135,472 2.060 2021-03-16
397 2021-03-17 495,002 -80,000 0.01 7,291,017,194 1,024,654 2.070 2021-03-15
398 2021-03-16 575,002 155,002 0.01 7,291,017,194 1,207,504 2.100 2021-03-12
399 2021-03-15 420,000 195,702 0.01 7,291,017,194 848,400 2.020 2021-03-11
400 2021-03-12 224,298 -214,000 0.00 7,291,017,194 448,596 2.000 2021-03-10
401 2021-03-11 438,298 70,100 0.01 7,291,017,194 845,915 1.930 2021-03-09
402 2021-03-10 368,198 -74,000 0.01 7,291,017,194 717,986 1.950 2021-03-08
403 2021-03-09 442,198 -384,800 0.01 7,291,017,194 862,286 1.950 2021-03-05
404 2021-03-08 826,998 528,998 0.01 7,291,017,194 1,637,456 1.980 2021-03-04
405 2021-03-05 298,000 -182,000 0.00 7,291,017,194 601,960 2.020 2021-03-03
406 2021-03-04 480,000 280,000 0.01 7,291,017,194 960,000 2.000 2021-03-02
407 2021-03-03 200,000 96,000 0.00 7,291,017,194 404,000 2.020 2021-03-01
408 2021-03-02 104,000 -206,000 0.00 7,291,017,194 204,880 1.970 2021-02-26
409 2021-03-01 310,000 220,000 0.00 7,291,017,194 623,100 2.010 2021-02-25
410 2021-02-26 90,000 -996,000 0.00 7,291,017,194 177,300 1.970 2021-02-24
411 2021-02-25 1,086,000 -168,000 0.01 7,291,017,194 2,204,580 2.030 2021-02-23
412 2021-02-24 1,254,000 350,000 0.02 7,291,017,194 2,583,240 2.060 2021-02-22
413 2021-02-23 904,000 2,000 0.01 7,291,017,194 1,762,800 1.950 2021-02-19
414 2021-02-22 902,000 110,000 0.01 7,291,017,194 1,731,840 1.920 2021-02-18
415 2021-02-19 792,000 -380,000 0.01 7,291,017,194 1,568,160 1.980 2021-02-17
416 2021-02-18 1,172,000 766,000 0.02 7,291,017,194 2,367,440 2.020 2021-02-16
417 2021-02-17 406,000 -893,839 0.01 7,291,017,194 775,460 1.910 2021-02-10
418 2021-02-16 1,299,839 1,072,639 0.02 7,291,017,194 2,469,694 1.900 2021-02-09
419 2021-02-10 227,200 -68,000 0.00 7,291,017,194 427,136 1.880 2021-02-08
420 2021-02-09 295,200 243,200 0.00 7,291,017,194 566,784 1.920 2021-02-05
421 2021-02-08 52,000 -667,000 0.00 7,291,017,194 102,440 1.970 2021-02-04
422 2021-02-05 719,000 404,000 0.01 7,291,017,194 1,402,050 1.950 2021-02-03
423 2021-02-04 315,000 -3,031,000 0.00 7,291,017,194 617,400 1.960 2021-02-02
424 2021-02-03 3,346,000 76,000 0.05 7,291,017,194 6,457,780 1.930 2021-02-01
425 2021-02-02 3,270,000 120,000 0.05 7,081,017,194 6,082,200 1.860 2021-01-29
426 2021-02-01 3,150,000 2,046,800 0.04 7,081,017,194 6,237,000 1.980 2021-01-28
427 2021-01-29 1,103,200 -888,000 0.02 7,081,017,194 2,316,720 2.100 2021-01-27
428 2021-01-28 1,991,200 1,062,000 0.03 7,081,017,194 4,480,200 2.250 2021-01-26
429 2021-01-27 929,200 -182,000 0.01 7,081,017,194 2,165,036 2.330 2021-01-25
430 2021-01-26 1,111,200 -300,000 0.02 7,081,017,194 2,555,760 2.300 2021-01-22
431 2021-01-25 1,411,200 552,000 0.02 7,081,017,194 3,330,432 2.360 2021-01-21
432 2021-01-22 859,200 252,000 0.01 7,081,017,194 1,864,464 2.170 2021-01-20
433 2021-01-21 607,200 146,000 0.01 7,081,017,194 1,275,120 2.100 2021-01-19
434 2021-01-20 461,200 -54,000 0.01 7,081,017,194 996,192 2.160 2021-01-18
435 2021-01-19 515,200 -24,000 0.01 7,081,017,194 1,045,856 2.030 2021-01-15
436 2021-01-18 539,200 280,000 0.01 7,081,017,194 1,110,752 2.060 2021-01-14
437 2021-01-15 259,200 -63,000 0.00 7,081,017,194 536,544 2.070 2021-01-13
438 2021-01-14 322,200 -394,000 0.00 7,081,017,194 666,954 2.070 2021-01-12
439 2021-01-13 716,200 -732,000 0.01 7,081,017,194 1,554,154 2.170 2021-01-11
440 2021-01-12 1,448,200 70,000 0.02 7,081,017,194 3,012,256 2.080 2021-01-08
441 2021-01-11 1,378,200 598,000 0.02 7,081,017,194 2,825,310 2.050 2021-01-07
442 2021-01-08 780,200 466,200 0.01 7,081,017,194 1,622,816 2.080 2021-01-06
443 2021-01-07 314,000 -256,200 0.00 7,081,017,194 662,540 2.110 2021-01-05
444 2021-01-06 570,200 -285,200 0.01 7,081,017,194 1,231,632 2.160 2021-01-04
445 2021-01-05 855,400 -618,800 0.01 7,081,017,194 1,864,772 2.180 2020-12-30
446 2021-01-04 1,474,200 180,000 0.02 7,081,017,194 3,213,756 2.180 2020-12-29
447 2020-12-30 1,294,200 854,000 0.02 7,081,017,194 2,769,588 2.140 2020-12-28
448 2020-12-29 440,200 -656,000 0.01 7,081,017,194 999,254 2.270 2020-12-23
449 2020-12-28 1,096,200 -241,000 0.02 7,081,017,194 2,488,374 2.270 2020-12-22
450 2020-12-23 1,337,200 -1,064,000 0.02 7,081,017,194 3,195,908 2.390 2020-12-21
451 2020-12-22 2,401,200 -26,000 0.03 7,081,017,194 5,402,700 2.250 2020-12-18
452 2020-12-21 2,427,200 78,000 0.03 7,081,017,194 5,461,200 2.250 2020-12-17
453 2020-12-18 2,349,200 -8,000 0.03 7,081,017,194 5,356,176 2.280 2020-12-16
454 2020-12-17 2,357,200 -290,000 0.03 7,081,017,194 5,280,128 2.240 2020-12-15
455 2020-12-16 2,647,200 548,000 0.04 7,081,017,194 5,956,200 2.250 2020-12-14
456 2020-12-15 2,099,200 -1,048,800 0.03 7,081,017,194 4,828,160 2.300 2020-12-11
457 2020-12-14 3,148,000 84,800 0.04 7,081,017,194 7,177,440 2.280 2020-12-10
458 2020-12-11 3,063,200 678,000 0.04 7,081,017,194 6,953,464 2.270 2020-12-09
459 2020-12-10 2,385,200 386,000 0.03 7,081,017,194 5,557,516 2.330 2020-12-08
460 2020-12-09 1,999,200 118,000 0.03 7,081,017,194 4,778,088 2.390 2020-12-07
461 2020-12-08 1,881,200 12,000 0.03 7,081,017,194 4,552,504 2.420 2020-12-04
462 2020-12-07 1,869,200 1,640,956 0.03 7,081,017,194 4,542,156 2.430 2020-12-03
463 2020-12-04 228,244 -142,000 0.00 7,081,017,194 563,763 2.470 2020-12-02
464 2020-12-03 370,244 134,000 0.01 7,081,017,194 940,420 2.540 2020-12-01
465 2020-12-02 236,244 134,000 0.00 7,081,017,194 588,248 2.490 2020-11-30
466 2020-12-01 102,244 -80,000 0.00 7,081,017,194 275,036 2.690 2020-11-27
467 2020-11-30 182,244 -236,000 0.00 7,081,017,194 492,059 2.700 2020-11-26
468 2020-11-27 418,244 -206,000 0.01 7,081,017,194 1,125,076 2.690 2020-11-25
469 2020-11-26 624,244 382,000 0.01 7,081,017,194 1,666,731 2.670 2020-11-24
470 2020-11-25 242,244 -340,000 0.00 7,081,017,194 656,481 2.710 2020-11-23
471 2020-11-24 582,244 -782,000 0.01 7,081,017,194 1,589,526 2.730 2020-11-20
472 2020-11-23 1,364,244 -146,000 0.02 7,081,017,194 3,874,453 2.840 2020-11-19
473 2020-11-20 1,510,244 1,387,766 0.02 7,081,017,194 4,228,683 2.800 2020-11-18
474 2020-11-19 122,478 -296,000 0.00 7,081,017,194 323,342 2.640 2020-11-17
475 2020-11-18 418,478 -326,000 0.01 7,081,017,194 1,108,967 2.650 2020-11-16
476 2020-11-17 744,478 -44,000 0.01 7,081,017,194 1,943,088 2.610 2020-11-13
477 2020-11-16 788,478 22,000 0.01 7,081,017,194 2,097,351 2.660 2020-11-12
478 2020-11-13 766,478 -363,200 0.01 7,081,017,194 1,962,184 2.560 2020-11-11
479 2020-11-12 1,129,678 -7,600 0.02 7,081,017,194 3,027,537 2.680 2020-11-10
480 2020-11-11 1,137,278 136,000 0.02 7,081,017,194 3,036,532 2.670 2020-11-09
481 2020-11-10 1,001,278 -232,000 0.01 7,081,017,194 2,683,425 2.680 2020-11-06
482 2020-11-09 1,233,278 30,000 0.02 7,081,017,194 3,329,851 2.700 2020-11-05
483 2020-11-06 1,203,278 -346,000 0.02 7,081,017,194 3,164,621 2.630 2020-11-04
484 2020-11-05 1,549,278 -209,300 0.02 7,081,017,194 4,090,094 2.640 2020-11-03
485 2020-11-04 1,758,578 -124,000 0.02 7,081,017,194 4,625,060 2.630 2020-11-02
486 2020-11-03 1,882,578 -3,556,000 0.03 7,081,017,194 5,233,567 2.780 2020-10-30
487 2020-11-02 5,438,578 1,828,000 0.08 7,081,017,194 15,228,018 2.800 2020-10-29
488 2020-10-30 3,610,578 1,670,000 0.05 7,081,017,194 9,748,561 2.700 2020-10-28
489 2020-10-29 1,940,578 1,280,000 0.03 7,081,017,194 5,026,097 2.590 2020-10-27
490 2020-10-28 660,578 36,000 0.01 7,081,017,194 1,671,262 2.530 2020-10-23
491 2020-10-27 624,578 148,000 0.01 7,081,017,194 1,617,657 2.590 2020-10-22
492 2020-10-23 476,578 -12,000 0.01 7,081,017,194 1,224,805 2.570 2020-10-21
493 2020-10-22 488,578 2,000 0.01 7,081,017,194 1,280,074 2.620 2020-10-20
494 2020-10-21 486,578 62,000 0.01 7,081,017,194 1,260,237 2.590 2020-10-19
495 2020-10-20 424,578 -78,000 0.01 7,081,017,194 1,125,132 2.650 2020-10-16
496 2020-10-19 502,578 -112,000 0.01 7,081,017,194 1,316,754 2.620 2020-10-15
497 2020-10-16 614,578 -2,324,622 0.01 7,081,017,194 1,659,361 2.700 2020-10-14
498 2020-10-15 2,939,200 2,812,000 0.04 7,081,017,194 7,759,488 2.640 2020-10-12
499 2020-10-14 127,200 -486,400 0.00 7,081,017,194 307,824 2.420 2020-10-09
500 2020-10-12 613,600 -80,722 0.01 7,081,017,194 1,497,184 2.440 2020-10-08
501 2020-10-09 694,322 648,000 0.01 7,081,017,194 1,714,975 2.470 2020-10-07
502 2020-10-08 46,322 1,522 0.00 7,029,203,723 115,805 2.500 2020-10-06
503 2020-10-07 44,800 -199,200 0.00 7,029,203,723 111,104 2.480 2020-10-05
504 2020-10-06 244,000 142,000 0.00 7,029,203,723 580,720 2.380 2020-09-30
505 2020-10-05 102,000 12,000 0.00 7,029,203,723 232,560 2.280 2020-09-29
506 2020-09-30 90,000 -98,400 0.00 7,029,203,723 203,400 2.260 2020-09-28
507 2020-09-29 188,400 -510,000 0.00 7,029,203,723 422,016 2.240 2020-09-25
508 2020-09-28 698,400 -1,490,000 0.01 7,029,203,723 1,564,416 2.240 2020-09-24
509 2020-09-25 2,188,400 -158,000 0.03 7,029,203,723 4,967,668 2.270 2020-09-23
510 2020-09-24 2,346,400 666,000 0.03 7,029,203,723 5,279,400 2.250 2020-09-22
511 2020-09-23 1,680,400 1,016,000 0.02 7,029,203,723 3,814,508 2.270 2020-09-21
512 2020-09-22 664,400 -152,000 0.01 7,029,203,723 1,587,916 2.390 2020-09-18
513 2020-09-21 816,400 262,000 0.01 7,029,203,723 1,943,032 2.380 2020-09-17
514 2020-09-18 554,400 -692,000 0.01 7,029,203,723 1,397,088 2.520 2020-09-16
515 2020-09-17 1,246,400 -34,000 0.02 7,029,203,723 3,178,320 2.550 2020-09-15
516 2020-09-16 1,280,400 1,238,400 0.02 7,029,203,723 3,201,000 2.500 2020-09-14
517 2020-09-15 42,000 -74,000 0.00 7,029,203,723 105,840 2.520 2020-09-11
518 2020-09-14 116,000 74,000 0.00 7,029,203,723 291,160 2.510 2020-09-10
519 2020-09-11 42,000 -1,470,600 0.00 7,029,203,723 109,620 2.610 2020-09-09
520 2020-09-10 1,512,600 204,000 0.02 7,029,203,723 3,736,122 2.470 2020-09-08
521 2020-09-09 1,308,600 -2,191,000 0.02 7,029,203,723 3,232,242 2.470 2020-09-07
522 2020-09-08 3,499,600 -1,392,000 0.05 6,925,576,780 9,098,960 2.600 2020-09-04
523 2020-09-07 4,891,600 3,238,000 0.07 6,925,576,780 11,642,008 2.380 2020-09-03
524 2020-09-04 1,653,600 -2,734,800 0.02 6,925,576,780 3,522,168 2.130 2020-09-02
525 2020-09-03 4,388,400 -55,600 0.06 6,925,576,780 9,391,176 2.140 2020-09-01
526 2020-09-02 4,444,000 880,000 0.06 6,925,576,780 9,376,840 2.110 2020-08-31
527 2020-09-01 3,564,000 1,904,000 0.05 6,925,576,780 7,448,760 2.090 2020-08-28
528 2020-08-31 1,660,000 152,000 0.02 6,925,576,780 3,303,400 1.990 2020-08-27
529 2020-08-28 1,508,000 248,000 0.02 6,925,576,780 2,985,840 1.980 2020-08-26
530 2020-08-27 1,260,000 658,000 0.02 6,925,576,780 2,419,200 1.920 2020-08-25
531 2020-08-26 602,000 138,000 0.01 6,925,576,780 1,155,840 1.920 2020-08-24
532 2020-08-25 464,000 304,000 0.01 6,925,576,780 900,160 1.940 2020-08-21
533 2020-08-24 160,000 -62,000 0.00 6,925,576,780 307,200 1.920 2020-08-20
534 2020-08-21 222,000 -72,000 0.00 6,925,576,780 430,680 1.940 2020-08-19
535 2020-08-20 294,000 -44,000 0.00 6,925,576,780 567,420 1.930 2020-08-18
536 2020-08-19 338,000 176,000 0.00 6,925,576,780 635,440 1.880 2020-08-17
537 2020-08-18 162,000 -307,278 0.00 6,925,576,780 306,180 1.890 2020-08-14
538 2020-08-17 469,278 338,000 0.01 6,925,576,780 891,628 1.900 2020-08-13
539 2020-08-14 131,278 -294,000 0.00 6,925,576,780 246,803 1.880 2020-08-12
540 2020-08-13 425,278 204,000 0.01 6,925,576,780 786,764 1.850 2020-08-11
541 2020-08-12 221,278 38,000 0.00 6,925,576,780 418,215 1.890 2020-08-10
542 2020-08-11 183,278 -198,400 0.00 6,925,576,780 340,897 1.860 2020-08-07
543 2020-08-10 381,678 -294,000 0.01 6,925,576,780 717,555 1.880 2020-08-06
544 2020-08-07 675,678 -564,000 0.01 6,925,576,780 1,263,518 1.870 2020-08-05
545 2020-08-06 1,239,678 -454,000 0.02 6,925,576,780 2,342,991 1.890 2020-08-04
546 2020-08-05 1,693,678 1,370,000 0.02 6,925,576,780 3,336,546 1.970 2020-08-03
547 2020-08-04 323,678 134,000 0.00 6,925,576,780 631,172 1.950 2020-07-31
548 2020-08-03 189,678 -98,322 0.00 6,925,576,780 366,079 1.930 2020-07-30
549 2020-07-31 288,000 64,000 0.00 6,925,576,780 547,200 1.900 2020-07-29
550 2020-07-30 224,000 -631,913 0.00 6,925,576,780 427,840 1.910 2020-07-28
551 2020-07-29 855,913 -688,000 0.01 6,925,576,780 1,574,880 1.840 2020-07-27
552 2020-07-28 1,543,913 -1,209,765 0.02 6,925,576,780 2,794,483 1.810 2020-07-24
553 2020-07-27 2,753,678 1,889,913 0.04 6,925,576,780 5,149,378 1.870 2020-07-23
554 2020-07-24 863,765 502,000 0.01 6,925,576,780 1,477,038 1.710 2020-07-22
555 2020-07-23 361,765 -228,000 0.01 6,925,576,780 625,853 1.730 2020-07-21
556 2020-07-22 589,765 -18,000 0.01 6,925,576,780 1,020,293 1.730 2020-07-20
557 2020-07-21 607,765 300,000 0.01 6,925,576,780 1,033,201 1.700 2020-07-17
558 2020-07-20 307,765 -100,000 0.00 6,925,576,780 504,735 1.640 2020-07-16
559 2020-07-17 407,765 -37,913 0.01 6,925,576,780 680,968 1.670 2020-07-15
560 2020-07-16 445,678 -482,000 0.01 6,925,576,780 753,196 1.690 2020-07-14
561 2020-07-15 927,678 245,200 0.01 6,925,576,780 1,484,285 1.600 2020-07-13
562 2020-07-14 682,478 -244,000 0.01 6,925,576,780 1,064,666 1.560 2020-07-10
563 2020-07-13 926,478 218,000 0.01 6,925,576,780 1,463,835 1.580 2020-07-09
564 2020-07-10 708,478 -21,200 0.01 6,925,576,780 1,126,480 1.590 2020-07-08
565 2020-07-09 729,678 124,000 0.01 6,925,576,780 1,152,891 1.580 2020-07-07
566 2020-07-08 605,678 546,000 0.01 6,925,576,780 975,142 1.610 2020-07-06
567 2020-07-07 59,678 -42,000 0.00 6,925,576,780 94,291 1.580 2020-07-03
568 2020-07-06 101,678 -94,000 0.00 6,925,576,780 165,735 1.630 2020-07-02
569 2020-07-03 195,678 -172,000 0.00 6,925,576,780 299,387 1.530 2020-06-30
570 2020-07-02 367,678 238,000 0.01 6,925,576,780 562,547 1.530 2020-06-29
571 2020-06-30 129,678 -648,000 0.00 6,925,576,780 195,814 1.510 2020-06-26
572 2020-06-29 777,678 -56,000 0.01 6,925,576,780 1,197,624 1.540 2020-06-24
573 2020-06-26 833,678 16,000 0.01 6,925,576,780 1,317,211 1.580 2020-06-23
574 2020-06-24 817,678 -162,000 0.01 6,925,576,780 1,324,638 1.620 2020-06-22
575 2020-06-23 979,678 -322,000 0.01 6,925,576,780 1,616,469 1.650 2020-06-19
576 2020-06-22 1,301,678 -202,000 0.02 6,925,576,780 2,212,853 1.700 2020-06-18
577 2020-06-19 1,503,678 -128,000 0.02 6,925,576,780 2,435,958 1.620 2020-06-17
578 2020-06-18 1,631,678 -120,000 0.02 6,925,576,780 2,659,635 1.630 2020-06-16
579 2020-06-17 1,751,678 -670,000 0.03 6,925,576,780 2,837,718 1.620 2020-06-15
580 2020-06-16 2,421,678 286,000 0.03 6,925,576,780 4,019,985 1.660 2020-06-12
581 2020-06-15 2,135,678 309,600 0.03 6,925,576,780 3,310,301 1.550 2020-06-11
582 2020-06-12 1,826,078 106,000 0.03 6,925,576,780 2,885,203 1.580 2020-06-10
583 2020-06-11 1,720,078 72,000 0.02 6,925,576,780 2,752,125 1.600 2020-06-09
584 2020-06-10 1,648,078 -14,000 0.02 6,925,576,780 2,488,598 1.510 2020-06-08
585 2020-06-09 1,662,078 368,000 0.02 6,925,576,780 2,426,634 1.460 2020-06-05
586 2020-06-08 1,294,078 218,000 0.02 6,925,576,780 1,798,768 1.390 2020-06-04
587 2020-06-05 1,076,078 334,000 0.02 6,925,576,780 1,506,509 1.400 2020-06-03
588 2020-06-04 742,078 107,678 0.01 6,925,576,780 979,543 1.320 2020-06-02
589 2020-06-03 634,400 238,000 0.01 6,925,576,780 843,752 1.330 2020-06-01
590 2020-06-02 396,400 -921,271 0.01 6,925,576,780 511,356 1.290 2020-05-29
591 2020-06-01 1,317,671 116,000 0.02 6,925,576,780 1,765,679 1.340 2020-05-28
592 2020-05-29 1,201,671 88,000 0.02 6,925,576,780 1,634,273 1.360 2020-05-27
593 2020-05-28 1,113,671 84,000 0.02 6,925,576,780 1,536,866 1.380 2020-05-26
594 2020-05-26 1,029,671 32,000 0.01 6,925,576,780 1,369,462 1.330 2020-05-22
595 2020-05-25 997,671 -333,000 0.01 6,925,576,780 1,396,739 1.400 2020-05-21
596 2020-05-22 1,330,671 128,000 0.02 6,925,576,780 1,876,246 1.410 2020-05-20
597 2020-05-21 1,202,671 128,000 0.02 6,925,576,780 1,731,846 1.440 2020-05-19
598 2020-05-20 1,074,671 30,000 0.02 6,925,576,780 1,547,526 1.440 2020-05-18
599 2020-05-19 1,044,671 226,000 0.02 6,925,576,780 1,472,986 1.410 2020-05-15
600 2020-05-18 818,671 -56,000 0.01 6,925,576,780 1,162,513 1.420 2020-05-14
601 2020-05-15 874,671 -26,000 0.01 6,925,576,780 1,242,033 1.420 2020-05-13
602 2020-05-14 900,671 22,000 0.01 6,925,576,780 1,287,960 1.430 2020-05-12
603 2020-05-13 878,671 228,400 0.01 6,925,576,780 1,282,860 1.460 2020-05-11
604 2020-05-12 650,271 -429,722 0.01 6,925,576,780 936,390 1.440 2020-05-08
605 2020-05-11 1,079,993 -12,000 0.02 6,925,576,780 1,555,190 1.440 2020-05-07
606 2020-05-08 1,091,993 548,000 0.02 6,925,576,780 1,572,470 1.440 2020-05-06
607 2020-05-07 543,993 259,522 0.01 6,925,576,780 772,470 1.420 2020-05-05
608 2020-05-06 284,471 -30,000 0.00 6,925,576,780 406,794 1.430 2020-05-04
609 2020-05-05 314,471 -46,000 0.00 6,925,576,780 474,851 1.510 2020-04-29
610 2020-05-04 360,471 40,200 0.01 6,925,576,780 540,707 1.500 2020-04-28
611 2020-04-29 320,271 130,000 0.00 6,925,576,780 467,596 1.460 2020-04-27
612 2020-04-28 190,271 6,000 0.00 6,925,576,780 273,990 1.440 2020-04-24
613 2020-04-27 184,271 -62,000 0.00 6,925,576,780 261,665 1.420 2020-04-23
614 2020-04-24 246,271 -222,000 0.00 6,925,576,780 349,705 1.420 2020-04-22
615 2020-04-23 468,271 -786,000 0.01 6,925,576,780 655,579 1.400 2020-04-21
616 2020-04-22 1,254,271 219,200 0.02 6,925,576,780 1,831,236 1.460 2020-04-20
617 2020-04-21 1,035,071 434,400 0.01 6,925,576,780 1,469,801 1.420 2020-04-17
618 2020-04-20 600,671 46,000 0.01 6,925,576,780 846,946 1.410 2020-04-16
619 2020-04-16 554,671 -2,400 0.01 6,925,576,780 737,712 1.330 2020-04-14
620 2020-04-15 557,071 -7,200 0.01 6,925,576,780 757,617 1.360 2020-04-09
621 2020-04-14 564,271 -28,000 0.01 6,925,576,780 733,552 1.300 2020-04-08
622 2020-04-09 592,271 -25,200 0.01 6,925,576,780 793,643 1.340 2020-04-07
623 2020-04-08 617,471 -1,600 0.01 6,925,576,780 784,188 1.270 2020-04-06
624 2020-04-07 619,071 -603,600 0.01 6,925,576,780 786,220 1.270 2020-04-03
625 2020-04-06 1,222,671 87,600 0.02 6,925,576,780 1,565,019 1.280 2020-04-02
626 2020-04-03 1,135,071 3,600 0.02 6,925,576,780 1,464,242 1.290 2020-04-01
627 2020-04-02 1,131,471 -800 0.02 6,925,576,780 1,504,856 1.330 2020-03-31
628 2020-04-01 1,132,271 634,800 0.02 6,925,576,780 1,607,825 1.420 2020-03-30
629 2020-03-31 497,471 -11,201 0.01 6,925,576,780 684,023 1.375 2020-03-27
630 2020-03-30 508,672 -34,800 0.01 6,925,576,780 699,424 1.375 2020-03-26
631 2020-03-27 543,472 -36,400 0.01 6,925,576,780 733,687 1.350 2020-03-25
632 2020-03-25 579,872 -37,600 0.01 6,925,576,780 753,834 1.300 2020-03-23
633 2020-03-24 617,472 -32,800 0.01 6,925,576,780 864,461 1.400 2020-03-20
634 2020-03-23 650,272 218,400 0.01 6,925,576,780 894,124 1.375 2020-03-19
635 2020-03-20 431,872 114,800 0.01 6,925,576,780 583,027 1.350 2020-03-18
636 2020-03-19 317,072 -104,400 0.00 6,925,576,780 443,901 1.400 2020-03-17
637 2020-03-18 421,472 58,800 0.01 6,925,576,780 590,061 1.400 2020-03-16
638 2020-03-17 362,672 -149,200 0.01 6,925,576,780 544,008 1.500 2020-03-13
639 2020-03-16 511,872 60,800 0.01 6,925,576,780 793,402 1.550 2020-03-12
640 2020-03-13 451,072 -116,000 0.01 6,925,576,780 732,992 1.625 2020-03-11
641 2020-03-12 567,072 -274,000 0.01 6,925,576,780 921,492 1.625 2020-03-10
642 2020-03-11 841,072 260,800 0.01 6,925,576,780 1,366,742 1.625 2020-03-09
643 2020-03-10 580,272 1,200 0.01 6,925,576,780 986,462 1.700 2020-03-06
644 2020-03-09 579,072 7,600 0.01 6,925,576,780 984,422 1.700 2020-03-05
645 2020-03-06 571,472 -84,800 0.01 6,925,576,780 971,502 1.700 2020-03-04
646 2020-03-05 656,272 -18,400 0.01 6,925,576,780 1,115,662 1.700 2020-03-03
647 2020-03-04 674,672 7,600 0.01 6,925,576,780 1,130,076 1.675 2020-03-02
648 2020-03-03 667,072 -253,200 0.01 6,925,576,780 1,117,346 1.675 2020-02-28
649 2020-03-02 920,272 238,400 0.01 6,925,576,780 1,587,469 1.725 2020-02-27
650 2020-02-28 681,872 142,400 0.01 6,925,576,780 1,176,229 1.725 2020-02-26
651 2020-02-27 539,472 -44,400 0.01 6,925,576,780 944,076 1.750 2020-02-25
652 2020-02-26 583,872 -318,800 0.01 6,925,576,780 1,021,776 1.750 2020-02-24
653 2020-02-25 902,672 -4,000 0.01 6,925,576,780 1,624,810 1.800 2020-02-21
654 2020-02-21 906,672 21,600 0.01 6,925,576,780 1,632,010 1.800 2020-02-19
655 2020-02-20 885,072 31,600 0.01 6,625,576,780 1,571,003 1.775 2020-02-18
656 2020-02-19 853,472 -342,000 0.01 6,625,576,780 1,514,913 1.775 2020-02-17
657 2020-02-18 1,195,472 72,000 0.02 6,625,576,780 2,121,963 1.775 2020-02-14
658 2020-02-17 1,123,472 96,800 0.02 6,625,576,780 1,937,989 1.725 2020-02-13
659 2020-02-14 1,026,672 115,600 0.02 6,625,576,780 1,771,009 1.725 2020-02-12
660 2020-02-13 911,072 -66,800 0.01 6,625,576,780 1,571,599 1.725 2020-02-11
661 2020-02-12 977,872 27,600 0.01 6,625,576,780 1,686,829 1.725 2020-02-10
662 2020-02-11 950,272 75,600 0.01 6,625,576,780 1,639,219 1.725 2020-02-07
663 2020-02-10 874,672 58,000 0.01 6,625,576,780 1,530,676 1.750 2020-02-06
664 2020-02-07 816,672 42,000 0.01 6,625,576,780 1,429,176 1.750 2020-02-05
665 2020-02-06 774,672 -71,200 0.01 6,625,576,780 1,355,676 1.750 2020-02-04
666 2020-02-05 845,872 -12,800 0.01 6,625,576,780 1,459,129 1.725 2020-02-03
667 2020-02-04 858,672 212,400 0.01 5,882,243,447 1,481,209 1.725 2020-01-31
668 2020-02-03 646,272 40,000 0.01 5,882,243,447 1,098,662 1.700 2020-01-30
669 2020-01-31 606,272 92,800 0.01 5,882,243,447 1,060,976 1.750 2020-01-29
670 2020-01-30 513,472 16,400 0.01 5,882,243,447 924,250 1.800 2020-01-23
671 2020-01-23 497,072 -2,000 0.01 5,882,243,447 907,156 1.825 2020-01-21
672 2020-01-20 499,072 13,600 0.01 5,882,243,447 948,237 1.900 2020-01-16
673 2020-01-17 485,472 2,800 0.01 5,804,453,447 898,123 1.850 2020-01-15
674 2020-01-16 482,672 213,600 0.01 5,785,786,781 892,943 1.850 2020-01-14
675 2020-01-15 269,072 -252,800 0.00 5,785,786,781 497,783 1.850 2020-01-13
676 2020-01-14 521,872 -87,322 0.01 5,785,786,781 952,416 1.825 2020-01-10
677 2020-01-13 609,194 344,000 0.01 5,785,786,781 1,127,009 1.850 2020-01-09
678 2020-01-10 265,194 -165,878 0.00 5,785,786,781 490,609 1.850 2020-01-08
679 2020-01-09 431,072 -158,800 0.01 5,785,786,781 808,260 1.875 2020-01-07
680 2020-01-08 589,872 295,800 0.01 5,785,786,781 1,106,010 1.875 2020-01-06
681 2020-01-07 294,072 -156,353 0.01 5,785,786,781 566,089 1.925 2020-01-03
682 2020-01-06 450,425 -140,400 0.01 5,785,786,781 867,068 1.925 2020-01-02
683 2020-01-03 590,825 -10,400 0.01 5,785,786,781 1,137,338 1.925 2019-12-30
684 2020-01-02 601,225 -22,400 0.01 5,785,786,781 1,157,358 1.925 2019-12-27
685 2019-12-30 623,625 32,400 0.01 5,785,786,781 1,153,706 1.850 2019-12-23
686 2019-12-27 591,225 53,200 0.01 5,785,786,781 1,093,766 1.850 2019-12-20
687 2019-12-23 538,025 -16,800 0.01 5,785,786,781 995,346 1.850 2019-12-19
688 2019-12-20 554,825 30,400 0.01 5,785,786,781 1,040,297 1.875 2019-12-18
689 2019-12-19 524,425 -74,000 0.01 5,785,786,781 983,297 1.875 2019-12-17
690 2019-12-18 598,425 -2,000 0.01 5,785,786,781 1,092,126 1.825 2019-12-16
691 2019-12-17 600,425 35,200 0.01 5,785,786,781 1,080,765 1.800 2019-12-13
692 2019-12-16 565,225 80,800 0.01 5,785,786,781 1,017,405 1.800 2019-12-12
693 2019-12-13 484,425 -213,765 0.01 5,785,786,781 835,633 1.725 2019-12-11
694 2019-12-12 698,190 432,996 0.01 5,785,786,781 1,204,378 1.725 2019-12-10
695 2019-12-11 265,194 -190,846 0.00 5,785,786,781 464,090 1.750 2019-12-09
696 2019-12-10 456,040 -22,800 0.01 5,485,786,781 798,070 1.750 2019-12-06
697 2019-12-09 478,840 24,800 0.01 5,485,786,781 837,970 1.750 2019-12-05
698 2019-12-06 454,040 -4,000 0.01 5,485,786,781 783,219 1.725 2019-12-04
699 2019-12-05 458,040 -9,600 0.01 5,485,786,781 801,570 1.750 2019-12-03
700 2019-12-04 467,640 -5,200 0.01 5,485,786,781 830,061 1.775 2019-12-02
701 2019-12-03 472,840 -11,600 0.01 5,485,786,781 815,649 1.725 2019-11-29
702 2019-12-02 484,440 11,600 0.01 5,485,786,781 847,770 1.750 2019-11-28
703 2019-11-29 472,840 -8,400 0.01 5,485,786,781 851,112 1.800 2019-11-27
704 2019-11-28 481,240 30,000 0.01 5,485,786,781 854,201 1.775 2019-11-26
705 2019-11-27 451,240 -10,800 0.01 5,485,786,781 812,232 1.800 2019-11-25
706 2019-11-26 462,040 -22,800 0.01 5,485,786,781 820,121 1.775 2019-11-22
707 2019-11-25 484,840 -13,600 0.01 5,485,786,781 860,591 1.775 2019-11-21
708 2019-11-22 498,440 44,000 0.01 5,485,786,781 897,192 1.800 2019-11-20
709 2019-11-21 454,440 -1,200 0.01 5,485,786,781 840,714 1.850 2019-11-19
710 2019-11-20 455,640 18,000 0.01 5,485,786,781 831,543 1.825 2019-11-18
711 2019-11-19 437,640 24,400 0.01 5,485,786,781 831,516 1.900 2019-11-15
712 2019-11-18 413,240 2,800 0.01 5,485,786,781 785,156 1.900 2019-11-14
713 2019-11-15 410,440 7,200 0.01 5,485,786,781 790,097 1.925 2019-11-13
714 2019-11-14 403,240 20,846 0.01 5,485,786,781 786,318 1.950 2019-11-12
715 2019-11-13 382,394 5,200 0.01 5,485,786,781 726,549 1.900 2019-11-11
716 2019-11-12 377,194 -400 0.01 5,485,786,781 754,388 2.000 2019-11-08
717 2019-11-11 377,594 4,800 0.01 5,485,786,781 736,308 1.950 2019-11-07
718 2019-11-08 372,794 7,200 0.01 5,485,786,781 726,948 1.950 2019-11-06
719 2019-11-07 365,594 -40,000 0.01 5,485,786,781 722,048 1.975 2019-11-05
720 2019-11-06 405,594 70,800 0.01 5,485,786,781 770,629 1.900 2019-11-04
721 2019-11-05 334,794 82,800 0.01 5,485,786,781 610,999 1.825 2019-11-01
722 2019-11-04 251,994 -37,200 0.00 5,485,786,781 466,189 1.850 2019-10-31
723 2019-11-01 289,194 5,200 0.01 5,485,786,781 535,009 1.850 2019-10-30
724 2019-10-30 283,994 6,000 0.01 5,485,786,781 546,688 1.925 2019-10-28
725 2019-10-28 277,994 -800 0.01 5,485,786,781 472,590 1.700 2019-10-24
726 2019-10-25 278,794 -179,368 0.01 5,485,786,781 466,980 1.675 2019-10-23
727 2019-10-24 458,162 1,200 0.01 5,485,786,781 778,875 1.700 2019-10-22
728 2019-10-23 456,962 -1,200 0.01 5,485,786,781 776,835 1.700 2019-10-21
729 2019-10-22 458,162 13,600 0.01 5,485,786,781 790,329 1.725 2019-10-18
730 2019-10-21 444,562 14,400 0.01 5,485,786,781 755,755 1.700 2019-10-17
731 2019-10-18 430,162 -6,800 0.01 5,485,786,781 699,013 1.625 2019-10-16
732 2019-10-17 436,962 4,800 0.01 5,485,786,781 710,063 1.625 2019-10-15
733 2019-10-16 432,162 2,000 0.01 5,485,786,781 691,459 1.600 2019-10-14
734 2019-10-15 430,162 -20,800 0.01 5,485,786,781 688,259 1.600 2019-10-11
735 2019-10-14 450,962 6,000 0.01 5,485,786,781 721,539 1.600 2019-10-10
736 2019-10-11 444,962 -77,600 0.01 5,485,786,781 711,939 1.600 2019-10-09
737 2019-10-10 522,562 82,800 0.01 5,485,786,781 849,163 1.625 2019-10-08
738 2019-10-09 439,762 8,000 0.01 5,485,786,781 703,619 1.600 2019-10-04
739 2019-10-08 431,762 20,400 0.01 5,485,786,781 690,819 1.600 2019-10-03
740 2019-10-04 411,362 -7,200 0.01 5,485,786,781 658,179 1.600 2019-10-02
741 2019-10-03 418,562 35,200 0.01 5,485,786,781 669,699 1.600 2019-09-30
742 2019-10-02 383,362 23,200 0.01 5,485,786,781 613,379 1.600 2019-09-27
743 2019-09-30 360,162 25,600 0.01 5,485,786,781 576,259 1.600 2019-09-26
744 2019-09-27 334,562 25,200 0.01 5,485,786,781 526,935 1.575 2019-09-25
745 2019-09-26 309,362 30,800 0.01 5,485,786,781 502,713 1.625 2019-09-24
746 2019-09-25 278,562 64,168 0.01 5,485,786,781 452,663 1.625 2019-09-23
747 2019-09-24 214,394 -280,878 0.00 5,485,786,781 348,390 1.625 2019-09-20
748 2019-09-23 495,272 196,800 0.01 5,485,786,781 817,199 1.650 2019-09-19
749 2019-09-20 298,472 -3,600 0.01 5,485,786,781 492,479 1.650 2019-09-18
750 2019-09-19 302,072 -472,000 0.01 5,485,786,781 498,419 1.650 2019-09-17
751 2019-09-18 774,072 338,800 0.01 5,485,786,781 1,335,274 1.725 2019-09-16
752 2019-09-17 435,272 175,600 0.01 5,485,786,781 750,844 1.725 2019-09-13
753 2019-09-16 259,672 -111,600 0.00 5,485,786,781 441,442 1.700 2019-09-12
754 2019-09-12 371,272 19,600 0.01 5,485,786,781 631,162 1.700 2019-09-10
755 2019-09-11 351,672 2,800 0.01 5,485,786,781 589,051 1.675 2019-09-09
756 2019-09-10 348,872 -224,322 0.01 5,485,786,781 558,195 1.600 2019-09-06
757 2019-09-09 573,194 362,400 0.01 5,485,786,781 888,451 1.550 2019-09-05
758 2019-09-06 210,794 -3,600 0.00 5,485,786,781 321,461 1.525 2019-09-04
759 2019-09-05 214,394 4,800 0.00 5,485,786,781 321,591 1.500 2019-09-03
760 2019-09-04 209,594 -1,200 0.00 5,485,786,781 314,391 1.500 2019-09-02
761 2019-09-03 210,794 3,200 0.00 5,485,786,781 321,461 1.525 2019-08-30
762 2019-08-30 207,594 -4,800 0.00 5,485,786,781 326,961 1.575 2019-08-28
763 2019-08-29 212,394 -127,600 0.00 5,485,786,781 334,521 1.575 2019-08-27
764 2019-08-28 339,994 3,600 0.01 5,485,786,781 509,991 1.500 2019-08-26
765 2019-08-27 336,394 -6,400 0.01 5,485,786,781 513,001 1.525 2019-08-23
766 2019-08-26 342,794 1,200 0.01 5,485,786,781 514,191 1.500 2019-08-22
767 2019-08-23 341,594 43,600 0.01 5,485,786,781 512,391 1.500 2019-08-21
768 2019-08-22 297,994 4,000 0.01 5,485,786,781 432,091 1.450 2019-08-20
769 2019-08-21 293,994 -71,600 0.01 5,485,786,781 426,291 1.450 2019-08-19
770 2019-08-20 365,594 17,200 0.01 5,485,786,781 520,971 1.425 2019-08-16
771 2019-08-19 348,394 -213,200 0.01 5,485,786,781 479,042 1.375 2019-08-15
772 2019-08-16 561,594 245,600 0.01 5,485,786,781 772,192 1.375 2019-08-14
773 2019-08-15 315,994 -214,800 0.01 5,485,786,781 434,492 1.375 2019-08-13
774 2019-08-14 530,794 242,000 0.01 5,485,786,781 743,112 1.400 2019-08-12
775 2019-08-13 288,794 11,600 0.01 5,485,786,781 411,531 1.425 2019-08-09
776 2019-08-08 277,194 -356,806 0.01 5,485,786,781 381,142 1.375 2019-08-06
777 2019-08-07 634,000 46,400 0.01 5,485,786,781 871,750 1.375 2019-08-05
778 2019-08-06 587,600 262,000 0.01 5,485,786,781 852,020 1.450 2019-08-02
779 2019-08-05 325,600 -327,200 0.01 5,485,786,781 480,260 1.475 2019-08-01
780 2019-08-02 652,800 158,400 0.01 5,485,786,781 995,520 1.525 2019-07-31
781 2019-08-01 494,400 266,400 0.01 5,485,786,781 753,960 1.525 2019-07-30
782 2019-07-31 228,000 -41,678 0.00 5,485,786,781 342,000 1.500 2019-07-29
783 2019-07-30 269,678 -161,600 0.00 5,485,786,781 411,259 1.525 2019-07-26
784 2019-07-29 431,278 170,800 0.01 5,485,786,781 657,699 1.525 2019-07-25
785 2019-07-26 260,478 7,600 0.00 5,485,786,781 377,693 1.450 2019-07-24
786 2019-07-25 252,878 6,400 0.00 5,485,786,781 366,673 1.450 2019-07-23
787 2019-07-24 246,478 -42,899 0.00 5,485,786,781 351,231 1.425 2019-07-22
788 2019-07-23 289,377 25,200 0.01 5,485,786,781 412,362 1.425 2019-07-19
789 2019-07-22 264,177 -30,000 0.00 5,485,786,781 369,848 1.400 2019-07-18
790 2019-07-19 294,177 -19,200 0.01 5,485,786,781 419,202 1.425 2019-07-17
791 2019-07-18 313,377 -73,600 0.01 5,485,786,781 446,562 1.425 2019-07-16
792 2019-07-17 386,977 4,177 0.01 5,485,786,781 551,442 1.425 2019-07-15
793 2019-07-15 382,800 -4,400 0.01 5,485,786,781 526,350 1.375 2019-07-11
794 2019-07-12 387,200 -378,400 0.01 5,485,786,781 522,720 1.350 2019-07-10
795 2019-07-11 765,600 -12,400 0.01 5,485,786,781 1,033,560 1.350 2019-07-09
796 2019-07-10 778,000 562,000 0.01 5,485,786,781 1,030,850 1.325 2019-07-08
797 2019-07-09 216,000 -400 0.00 5,485,786,781 297,000 1.375 2019-07-05
798 2019-07-08 216,400 -16,400 0.00 5,485,786,781 297,550 1.375 2019-07-04
799 2019-07-05 232,800 7,200 0.00 5,485,786,781 320,100 1.375 2019-07-03
800 2019-07-04 225,600 8,000 0.00 5,485,786,781 304,560 1.350 2019-07-02
801 2019-07-03 217,600 1,600 0.00 5,485,786,781 288,320 1.325 2019-06-28
802 2019-07-02 216,000 5,600 0.00 5,485,786,781 291,600 1.350 2019-06-27
803 2019-06-28 210,400 9,600 0.00 5,485,786,781 289,300 1.375 2019-06-26
804 2019-06-27 200,800 16,400 0.00 5,485,786,781 276,100 1.375 2019-06-25
805 2019-06-25 184,400 -7,012,800 0.00 5,485,786,781 253,550 1.375 2019-06-21
806 2019-06-24 7,197,200 1,112,000 0.13 5,485,786,781 10,076,080 1.400 2019-06-20
807 2019-06-21 6,085,200 -37,200 0.11 5,485,786,781 8,367,150 1.375 2019-06-19
808 2019-06-20 6,122,400 256,800 0.11 5,485,786,781 8,265,240 1.350 2019-06-18
809 2019-06-19 5,865,600 348,800 0.11 5,485,786,781 7,771,920 1.325 2019-06-17
810 2019-06-18 5,516,800 341,200 0.10 5,485,786,781 7,585,600 1.375 2019-06-14
811 2019-06-17 5,175,600 472,800 0.09 5,485,786,781 7,892,790 1.525 2019-06-13
812 2019-06-14 4,702,800 98,513 0.09 5,485,786,781 7,171,770 1.525 2019-06-12
813 2019-06-13 4,604,287 461,600 0.08 5,485,786,781 7,021,538 1.525 2019-06-11
814 2019-06-12 4,142,687 697,600 0.08 5,485,786,781 6,214,031 1.500 2019-06-10
815 2019-06-11 3,445,087 387,600 0.06 5,485,786,781 5,081,503 1.475 2019-06-06
816 2019-06-10 3,057,487 -277,713 0.06 5,485,786,781 4,509,793 1.475 2019-06-05
817 2019-06-06 3,335,200 367,600 0.06 5,485,786,781 4,836,040 1.450 2019-06-04
818 2019-06-05 2,967,600 397,600 0.05 5,485,786,781 4,303,020 1.450 2019-06-03
819 2019-06-04 2,570,000 477,600 0.05 5,485,786,781 3,790,750 1.475 2019-05-31
820 2019-06-03 2,092,400 319,600 0.04 5,485,786,781 3,086,290 1.475 2019-05-30
821 2019-05-31 1,772,800 348,000 0.03 5,485,786,781 2,614,880 1.475 2019-05-29
822 2019-05-30 1,424,800 791,600 0.03 5,485,786,781 2,030,340 1.425 2019-05-28
823 2019-05-29 633,200 468,000 0.01 5,485,786,781 949,800 1.500 2019-05-27
824 2019-05-27 165,200 1,600 0.00 5,485,786,781 239,540 1.450 2019-05-23
825 2019-05-24 163,600 8,800 0.00 5,485,786,781 237,220 1.450 2019-05-22
826 2019-05-22 154,800 9,600 0.00 5,485,786,781 224,460 1.450 2019-05-20
827 2019-05-21 145,200 -20,400 0.00 5,485,786,781 214,170 1.475 2019-05-17
828 2019-05-20 165,600 -74,800 0.00 5,485,786,781 260,820 1.575 2019-05-16
829 2019-05-17 240,400 36,000 0.00 5,485,786,781 378,630 1.575 2019-05-15
830 2019-05-16 204,400 36,400 0.00 5,485,786,781 296,380 1.450 2019-05-14
831 2019-05-15 168,000 20,400 0.00 5,485,786,781 243,600 1.450 2019-05-10
832 2019-05-14 147,600 8,800 0.00 5,485,786,781 210,330 1.425 2019-05-09
833 2019-05-10 138,800 -28,887 0.00 5,485,786,781 201,260 1.450 2019-05-08
834 2019-05-09 167,687 8,087 0.00 5,485,786,781 251,531 1.500 2019-05-07
835 2019-05-08 159,600 6,400 0.00 5,485,786,781 231,420 1.450 2019-05-06
836 2019-05-07 153,200 7,200 0.00 5,485,786,781 245,120 1.600 2019-05-03
837 2019-05-06 146,000 10,800 0.00 5,485,786,781 226,300 1.550 2019-05-02
838 2019-05-03 135,200 2,400 0.00 5,485,786,781 216,320 1.600 2019-04-30
839 2019-05-02 132,800 -392,087 0.00 5,485,786,781 212,480 1.600 2019-04-29
840 2019-04-30 524,887 359,687 0.01 5,485,786,781 813,575 1.550 2019-04-26
841 2019-04-26 165,200 -461,600 0.00 5,485,786,781 260,190 1.575 2019-04-24
842 2019-04-25 626,800 494,000 0.01 5,485,786,781 971,540 1.550 2019-04-23
843 2019-04-24 132,800 -422,000 0.00 5,485,786,781 209,160 1.575 2019-04-18
844 2019-04-23 554,800 422,000 0.01 5,485,786,781 873,810 1.575 2019-04-17
845 2019-04-18 132,800 -38,887 0.00 5,485,786,781 205,840 1.550 2019-04-16
846 2019-04-17 171,687 -23,600 0.00 5,485,786,781 270,407 1.575 2019-04-15
847 2019-04-16 195,287 66,087 0.00 5,485,786,781 307,577 1.575 2019-04-12
848 2019-04-15 129,200 -383,687 0.00 5,485,786,781 203,490 1.575 2019-04-11
849 2019-04-12 512,887 287,600 0.01 5,485,786,781 833,441 1.625 2019-04-10
850 2019-04-11 225,287 21,687 0.00 5,485,786,781 360,459 1.600 2019-04-09
851 2019-04-10 203,600 -500,400 0.00 5,485,786,781 330,850 1.625 2019-04-08
852 2019-04-09 704,000 -191,600 0.01 5,485,786,781 1,144,000 1.625 2019-04-04
853 2019-04-08 895,600 258,800 0.02 4,808,978,154 1,455,350 1.625 2019-04-03
854 2019-04-04 636,800 -38,400 0.01 4,808,978,154 1,018,880 1.600 2019-04-02
855 2019-04-03 675,200 60,800 0.01 4,808,978,154 1,097,200 1.625 2019-04-01
856 2019-04-02 614,400 6,400 0.01 4,808,978,154 967,680 1.575 2019-03-29
857 2019-04-01 608,000 -3,600 0.01 4,808,978,154 972,800 1.600 2019-03-28
858 2019-03-28 611,600 -718,800 0.01 4,808,978,154 727,804 1.190 2019-03-26
859 2019-03-27 1,330,400 -16,400 0.03 4,808,978,154 1,563,220 1.175 2019-03-25
860 2019-03-25 1,346,800 81,600 0.03 4,808,978,154 1,609,426 1.195 2019-03-21
861 2019-03-22 1,265,200 -98,400 0.03 4,808,978,154 1,492,936 1.180 2019-03-20
862 2019-03-21 1,363,600 37,200 0.03 4,808,978,154 1,574,958 1.155 2019-03-19
863 2019-03-20 1,326,400 604,000 0.03 4,808,978,154 1,545,256 1.165 2019-03-18
864 2019-03-19 722,400 -24,400 0.02 4,808,978,154 852,432 1.180 2019-03-15
865 2019-03-18 746,800 -41,200 0.02 4,808,978,154 836,416 1.120 2019-03-14
866 2019-03-15 788,000 -41,600 0.02 4,808,978,154 886,500 1.125 2019-03-13
867 2019-03-14 829,600 -41,600 0.02 4,808,978,154 929,152 1.120 2019-03-12
868 2019-03-13 871,200 -42,000 0.02 4,808,978,154 971,388 1.115 2019-03-11
869 2019-03-12 913,200 -42,400 0.02 4,808,978,154 1,018,218 1.115 2019-03-08
870 2019-03-11 955,600 -24,400 0.02 4,808,978,154 1,084,606 1.135 2019-03-07
871 2019-03-08 980,000 -24,400 0.02 4,808,978,154 1,127,000 1.150 2019-03-06
872 2019-03-07 1,004,400 -43,600 0.02 4,808,978,154 1,160,082 1.155 2019-03-05
873 2019-03-06 1,048,000 -24,400 0.02 4,808,978,154 1,210,440 1.155 2019-03-04
874 2019-03-05 1,072,400 -17,600 0.02 4,808,978,154 1,227,898 1.145 2019-03-01
875 2019-03-04 1,090,000 -17,600 0.02 4,808,978,154 1,248,050 1.145 2019-02-28
876 2019-03-01 1,107,600 -17,600 0.02 4,808,978,154 1,273,740 1.150 2019-02-27
877 2019-02-28 1,125,200 -18,000 0.02 4,808,978,154 1,310,858 1.165 2019-02-26
878 2019-02-27 1,143,200 -688,916 0.02 4,808,978,154 1,360,408 1.190 2019-02-25
879 2019-02-26 1,832,116 -13,600 0.04 4,808,978,154 2,125,255 1.160 2019-02-22
880 2019-02-25 1,845,716 296,183 0.04 4,808,978,154 2,122,573 1.150 2019-02-21
881 2019-02-22 1,549,533 -15,200 0.03 4,808,978,154 1,797,458 1.160 2019-02-20
882 2019-02-21 1,564,733 -14,000 0.03 4,808,978,154 1,830,738 1.170 2019-02-19
883 2019-02-20 1,578,733 -12,400 0.03 4,808,978,154 1,815,543 1.150 2019-02-18
884 2019-02-18 1,591,133 -20,000 0.03 4,808,978,154 1,766,158 1.110 2019-02-14
885 2019-02-15 1,611,133 -333,600 0.03 4,808,978,154 1,804,469 1.120 2019-02-13
886 2019-02-14 1,944,733 88,800 0.04 4,808,978,154 2,119,759 1.090 2019-02-12
887 2019-02-13 1,855,933 62,800 0.04 4,808,978,154 2,032,247 1.095 2019-02-11
888 2019-02-12 1,793,133 -157,200 0.04 4,808,978,154 1,981,412 1.105 2019-02-08
889 2019-02-11 1,950,333 276,400 0.04 4,808,978,154 2,096,608 1.075 2019-02-01
890 2019-02-08 1,673,933 62,800 0.03 4,808,978,154 1,774,369 1.060 2019-01-31
891 2019-01-31 1,611,133 -32,400 0.03 4,808,978,154 1,699,745 1.055 2019-01-29
892 2019-01-30 1,643,533 32,400 0.03 4,808,978,154 1,733,927 1.055 2019-01-28
893 2019-01-29 1,611,133 20,000 0.03 4,808,978,154 1,699,745 1.055 2019-01-25
894 2019-01-17 1,591,133 1,139,200 0.03 4,808,978,154 1,591,133 1.000 2019-01-15
895 2019-01-16 451,933 29,600 0.01 4,808,978,154 445,154 0.985 2019-01-14
896 2019-01-15 422,333 -20,000 0.01 4,808,978,154 418,110 0.990 2019-01-11
897 2019-01-14 442,333 1,200 0.01 4,808,978,154 435,698 0.985 2019-01-10
898 2019-01-11 441,133 46,400 0.01 4,808,978,154 425,693 0.965 2019-01-09
899 2019-01-08 394,733 -140,800 0.01 4,808,978,154 371,049 0.940 2019-01-04
900 2019-01-07 535,533 140,800 0.01 4,808,978,154 506,079 0.945 2019-01-03
901 2019-01-03 394,733 -308,087 0.01 4,808,978,154 373,023 0.945 2018-12-28
902 2019-01-02 702,820 316,800 0.01 4,808,978,154 688,764 0.980 2018-12-27
903 2018-12-28 386,020 -115,113 0.01 4,808,978,154 386,020 1.000 2018-12-21
904 2018-12-27 501,133 32,800 0.01 4,773,493,048 516,167 1.030 2018-12-20
905 2018-12-21 468,333 33,600 0.01 4,773,493,048 484,725 1.035 2018-12-19
906 2018-12-20 434,733 -68,400 0.01 4,773,493,048 454,296 1.045 2018-12-18
907 2018-12-19 503,133 -195,600 0.01 4,773,493,048 515,711 1.025 2018-12-17
908 2018-12-18 698,733 -291,600 0.01 4,773,493,048 730,176 1.045 2018-12-14
909 2018-12-17 990,333 205,600 0.02 4,773,493,048 1,074,511 1.085 2018-12-13
910 2018-12-14 784,733 -316,400 0.02 4,773,493,048 851,435 1.085 2018-12-12
911 2018-12-13 1,101,133 36,400 0.02 4,773,493,048 1,205,741 1.095 2018-12-11
912 2018-12-12 1,064,733 137,600 0.02 4,773,493,048 1,176,530 1.105 2018-12-10
913 2018-12-11 927,133 365,600 0.02 4,773,493,048 1,024,482 1.105 2018-12-07
914 2018-12-10 561,533 -88,800 0.01 4,773,493,048 620,494 1.105 2018-12-06
915 2018-12-05 650,333 -251,600 0.01 4,773,493,048 702,360 1.080 2018-12-03
916 2018-12-04 901,933 -190,400 0.02 4,773,493,048 987,617 1.095 2018-11-30
917 2018-12-03 1,092,333 278,800 0.02 4,773,493,048 1,179,720 1.080 2018-11-29
918 2018-11-30 813,533 -400 0.02 4,773,493,048 886,751 1.090 2018-11-28
919 2018-11-29 813,933 389,933 0.02 4,773,493,048 866,839 1.065 2018-11-27
920 2018-11-28 424,000 424,000 0.01 4,773,493,048 447,320 1.055 2018-11-26
921 2018-11-27 0 -400 0.00 4,773,493,048 0 1.020 2018-11-23
922 2018-11-26 400 -800 0.00 4,773,493,048 424 1.060 2018-11-22
923 2018-11-23 1,200 -400 0.00 4,773,493,048 1,254 1.045 2018-11-21
924 2018-11-20 1,600 -5,200 0.00 4,773,493,048 1,528 0.955 2018-11-16
925 2018-11-14 6,800 -233,200 0.00 4,773,493,048 6,460 0.950 2018-11-12
926 2018-11-13 240,000 157,600 0.01 4,773,493,048 228,000 0.950 2018-11-09
927 2018-11-12 82,400 75,600 0.00 4,773,493,048 78,280 0.950 2018-11-08
928 2018-11-06 6,800 6,800 0.00 4,773,493,048 6,086 0.895 2018-11-02
929 2018-11-02 0 -575,600 0.00 4,773,493,048 0 0.875 2018-10-31
930 2018-10-26 575,600 -6,800 0.01 4,773,493,048 483,504 0.840 2018-10-24
931 2018-10-12 582,400 -12 0.01 4,773,493,048 524,160 0.900 2018-10-10
932 2018-10-11 582,412 12 0.01 4,773,493,048 527,083 0.905 2018-10-09
933 2018-09-26 582,400 -1,200 0.01 4,773,493,048 570,752 0.980 2018-09-21
934 2018-09-21 583,600 1,200 0.01 4,773,493,048 548,584 0.940 2018-09-19
935 2018-09-10 582,400 24,000 0.02 3,792,744,702 570,752 0.980 2018-09-06
936 2018-09-07 558,400 3,600 0.01 3,792,744,702 544,440 0.975 2018-09-05
937 2018-09-06 554,800 4,800 0.01 3,792,744,702 549,252 0.990 2018-09-04
938 2018-09-04 550,000 494,400 0.01 3,792,744,702 533,500 0.970 2018-08-31
939 2018-09-03 55,600 -23,600 0.00 3,792,744,702 55,044 0.990 2018-08-30
940 2018-08-31 79,200 -70,800 0.00 3,792,744,702 77,616 0.980 2018-08-29
941 2018-08-30 150,000 72,000 0.00 3,792,744,702 144,000 0.960 2018-08-28
942 2018-08-29 78,000 -2,400 0.00 3,792,744,702 74,880 0.960 2018-08-27
943 2018-08-28 80,400 80,400 0.00 3,792,744,702 76,782 0.955 2018-08-24
944 2018-08-01 0 -716,800 0.00 3,792,744,702 0 1.050 2018-07-30
945 2018-07-31 716,800 716,800 0.02 3,792,744,702 741,888 1.035 2018-07-27
946 2018-07-30 0 -8,400 0.00 3,792,744,702 0 1.025 2018-07-26
947 2018-07-27 8,400 -42,400 0.00 3,792,744,702 8,694 1.035 2018-07-25
948 2018-07-26 50,800 -28,400 0.00 3,792,744,702 49,276 0.970 2018-07-24
949 2018-07-25 79,200 -48,800 0.00 3,792,744,702 76,824 0.970 2018-07-23
950 2018-07-24 128,000 -16,800 0.00 3,792,744,702 123,520 0.965 2018-07-20
951 2018-07-23 144,800 -67,200 0.00 3,792,744,702 136,836 0.945 2018-07-19
952 2018-07-20 212,000 212,000 0.01 3,792,744,702 201,400 0.950 2018-07-18
953 2018-07-16 0 -266,000 0.00 3,792,744,702 0 0.920 2018-07-12
954 2018-07-13 266,000 266,000 0.01 3,792,744,702 240,730 0.905 2018-07-11
955 2018-07-11 0 -337,200 0.00 3,792,744,702 0 0.950 2018-07-09
956 2018-07-10 337,200 -316,000 0.01 3,792,744,702 327,084 0.970 2018-07-06
957 2018-07-09 653,200 653,200 0.02 3,792,744,702 617,274 0.945 2018-07-05
958 2018-07-06 0 -487,200 0.00 3,792,744,702 0 0.995 2018-07-04
959 2018-07-05 487,200 -188,000 0.01 3,792,744,702 484,764 0.995 2018-07-03
960 2018-07-04 675,200 675,200 0.02 3,792,744,702 685,328 1.015 2018-06-29
961 2018-07-03 0 -758,000 0.00 3,792,744,702 0 1.000 2018-06-28
962 2018-06-29 758,000 690,400 0.02 3,792,744,702 769,370 1.015 2018-06-27
963 2018-06-28 67,600 -491,200 0.00 3,792,744,702 69,966 1.035 2018-06-26
964 2018-06-27 558,800 -47,200 0.01 3,792,744,702 595,122 1.065 2018-06-25
965 2018-06-26 606,000 -80,000 0.02 3,792,744,702 648,420 1.070 2018-06-22
966 2018-06-25 686,000 -176,800 0.02 3,792,744,702 734,020 1.070 2018-06-21
967 2018-06-22 862,800 -64,800 0.02 3,792,744,702 923,196 1.070 2018-06-20
968 2018-06-21 927,600 -113,200 0.02 3,792,744,702 1,001,808 1.080 2018-06-19
969 2018-06-20 1,040,800 950,400 0.03 3,792,744,702 1,181,308 1.135 2018-06-15
970 2018-06-19 90,400 -23,200 0.00 3,792,744,702 98,084 1.085 2018-06-14
971 2018-06-15 113,600 25,600 0.00 3,792,744,702 123,256 1.085 2018-06-13
972 2018-06-14 88,000 1,600 0.00 3,792,744,702 95,920 1.090 2018-06-12
973 2018-06-13 86,400 -457,200 0.00 3,792,744,702 94,608 1.095 2018-06-11
974 2018-06-12 543,600 543,600 0.01 3,792,744,702 595,242 1.095 2018-06-08
975 2018-06-11 0 -593,600 0.00 3,792,744,702 0 1.095 2018-06-07
976 2018-06-08 593,600 -98,000 0.02 3,792,744,702 652,960 1.100 2018-06-06
977 2018-06-07 691,600 661,200 0.02 3,792,744,702 753,844 1.090 2018-06-05
978 2018-06-06 30,400 -978,800 0.00 3,792,744,702 32,984 1.085 2018-06-04
979 2018-06-05 1,009,200 -272,000 0.03 3,792,744,702 1,110,120 1.100 2018-06-01
980 2018-06-04 1,281,200 432,800 0.03 3,792,744,702 1,441,350 1.125 2018-05-31
981 2018-06-01 848,400 408,400 0.02 3,792,744,702 920,514 1.085 2018-05-30
982 2018-05-31 440,000 -58,000 0.01 3,792,744,702 488,400 1.110 2018-05-29
983 2018-05-30 498,000 -654,400 0.01 3,792,744,702 560,250 1.125 2018-05-28
984 2018-05-29 1,152,400 823,200 0.03 3,792,744,702 1,296,450 1.125 2018-05-25
985 2018-05-28 329,200 -220,800 0.01 3,792,744,702 373,642 1.135 2018-05-24
986 2018-05-25 550,000 488,400 0.01 3,792,744,702 624,250 1.135 2018-05-23
987 2018-05-21 61,600 -400 0.00 3,792,744,702 67,144 1.090 2018-05-17
988 2018-05-18 62,000 -8,910 0.00 3,792,744,702 67,890 1.095 2018-05-16
989 2018-05-17 70,910 8,910 0.00 3,792,744,702 78,001 1.100 2018-05-15
990 2018-04-23 62,000 -29,600 0.00 3,792,744,702 67,580 1.090 2018-04-19
991 2018-04-20 91,600 29,600 0.00 3,792,744,702 98,928 1.080 2018-04-18
992 2018-04-11 62,000 56,000 0.00 3,792,744,702 67,270 1.085 2018-04-09
993 2018-04-10 6,000 2,800 0.00 3,792,744,702 6,510 1.085 2018-04-06
994 2018-04-09 3,200 -82,400 0.00 3,792,744,702 3,472 1.085 2018-04-04
995 2018-04-06 85,600 82,400 0.00 3,792,744,702 94,588 1.105 2018-04-03
996 2018-04-04 3,200 -2,000 0.00 3,792,744,702 3,488 1.090 2018-03-29
997 2018-04-03 5,200 -11,600 0.00 3,792,744,702 5,668 1.090 2018-03-28
998 2018-03-29 16,800 -800 0.00 3,792,744,702 18,312 1.090 2018-03-27
999 2018-03-28 17,600 -1,600 0.00 3,792,744,702 19,184 1.090 2018-03-26
1000 2018-03-27 19,200 -800 0.00 3,792,744,702 20,832 1.085 2018-03-23
1001 2018-03-26 20,000 -800 0.00 3,792,744,702 22,200 1.110 2018-03-22
1002 2018-03-21 20,800 -2,800 0.00 3,583,158,491 24,752 1.190 2018-03-19
1003 2018-03-20 23,600 22,000 0.00 3,583,158,491 27,376 1.160 2018-03-16
1004 2018-03-19 1,600 -791,200 0.00 3,583,158,491 1,888 1.180 2018-03-15
1005 2018-03-16 792,800 791,200 0.02 3,583,158,491 943,432 1.190 2018-03-14
1006 2018-03-15 1,600 -832,000 0.00 3,583,158,491 1,912 1.195 2018-03-13
1007 2018-03-13 833,600 832,000 0.02 3,583,158,491 979,480 1.175 2018-03-09
1008 2018-03-12 1,600 -893,600 0.00 3,583,158,491 1,808 1.130 2018-03-08
1009 2018-03-09 895,200 893,600 0.02 3,583,158,491 1,002,624 1.120 2018-03-07
1010 2018-03-08 1,600 -899,200 0.00 3,583,158,491 1,840 1.150 2018-03-06
1011 2018-03-07 900,800 -800 0.03 3,583,158,491 1,013,400 1.125 2018-03-05
1012 2018-03-06 901,600 899,600 0.03 3,583,158,491 1,063,888 1.180 2018-03-02
1013 2018-03-02 2,000 400 0.00 3,583,158,491 2,410 1.205 2018-02-28
1014 2018-02-28 1,600 -334,400 0.00 3,583,158,491 1,944 1.215 2018-02-26
1015 2018-02-26 336,000 -1,436,800 0.01 3,583,158,491 383,040 1.140 2018-02-22
1016 2018-02-23 1,772,800 -4,400 0.05 3,583,158,491 2,020,992 1.140 2018-02-21
1017 2018-02-22 1,777,200 1,747,600 0.05 3,583,158,491 2,026,008 1.140 2018-02-20
1018 2018-02-20 29,600 28,000 0.00 3,583,158,491 32,412 1.095 2018-02-13
1019 2018-02-14 1,600 -3,600 0.00 3,583,158,491 1,736 1.085 2018-02-12
1020 2018-02-13 5,200 -14,400 0.00 3,583,158,491 5,642 1.085 2018-02-09
1021 2018-02-05 19,600 -2,400 0.00 3,583,158,491 24,500 1.250 2018-02-01
1022 2018-02-01 22,000 -6,400 0.00 3,583,158,491 24,970 1.135 2018-01-30
1023 2018-01-31 28,400 -3,200 0.00 3,583,158,491 32,376 1.140 2018-01-29
1024 2018-01-30 31,600 -3,200 0.00 3,583,158,491 35,708 1.130 2018-01-26
1025 2018-01-29 34,800 -5,200 0.00 3,583,158,491 39,150 1.125 2018-01-25
1026 2018-01-26 40,000 -800 0.00 3,583,158,491 45,400 1.135 2018-01-24
1027 2018-01-25 40,800 -3,200 0.00 3,583,158,491 45,696 1.120 2018-01-23
1028 2018-01-24 44,000 -2,000 0.00 3,583,158,491 50,600 1.150 2018-01-22
1029 2018-01-23 46,000 -800 0.00 3,583,158,491 52,670 1.145 2018-01-19
1030 2018-01-22 46,800 -44,800 0.00 3,583,158,491 53,586 1.145 2018-01-18
1031 2018-01-19 91,600 -3,200 0.00 3,583,158,491 105,798 1.155 2018-01-17
1032 2018-01-17 94,800 -12,000 0.00 3,583,158,491 108,546 1.145 2018-01-15
1033 2018-01-16 106,800 -6,800 0.00 3,583,158,491 125,490 1.175 2018-01-12
1034 2018-01-15 113,600 -7,200 0.00 3,583,158,491 132,344 1.165 2018-01-11
1035 2018-01-12 120,800 25,200 0.00 3,583,158,491 142,544 1.180 2018-01-10
1036 2018-01-11 95,600 -40,800 0.00 3,583,158,491 114,242 1.195 2018-01-09
1037 2018-01-10 136,400 -6,800 0.00 3,583,158,491 164,362 1.205 2018-01-08
1038 2018-01-09 143,200 21,600 0.00 3,583,158,491 167,544 1.170 2018-01-05
1039 2018-01-08 121,600 -26,000 0.00 3,583,158,491 138,624 1.140 2018-01-04
1040 2018-01-05 147,600 -1,600 0.00 3,583,158,491 166,050 1.125 2018-01-03
1041 2018-01-04 149,200 -400 0.00 3,583,158,491 167,104 1.120 2018-01-02
1042 2018-01-03 149,600 -800 0.00 3,583,158,491 169,048 1.130 2017-12-29
1043 2018-01-02 150,400 -800 0.00 3,583,158,491 169,200 1.125 2017-12-28
1044 2017-12-29 151,200 68,400 0.00 3,583,158,491 170,100 1.125 2017-12-27
1045 2017-12-28 82,800 -49,600 0.00 3,583,158,491 88,596 1.070 2017-12-22
1046 2017-12-27 132,400 14,000 0.00 3,583,158,491 139,682 1.055 2017-12-21
1047 2017-12-22 118,400 12,000 0.00 3,583,158,491 125,504 1.060 2017-12-20
1048 2017-12-21 106,400 -22,800 0.00 3,583,158,491 112,784 1.060 2017-12-19
1049 2017-12-20 129,200 8,800 0.00 3,583,158,491 137,598 1.065 2017-12-18
1050 2017-12-19 120,400 -21,200 0.00 3,583,158,491 128,226 1.065 2017-12-15
1051 2017-12-15 141,600 12,000 0.00 3,583,158,491 151,512 1.070 2017-12-13
1052 2017-12-14 129,600 -12,000 0.00 3,583,158,491 138,672 1.070 2017-12-12
1053 2017-12-13 141,600 -400 0.00 3,583,158,491 152,220 1.075 2017-12-11
1054 2017-12-12 142,000 -40,400 0.00 3,583,158,491 151,940 1.070 2017-12-08
1055 2017-12-11 182,400 39,600 0.01 3,583,158,491 193,344 1.060 2017-12-07
1056 2017-12-08 142,800 -400 0.00 3,583,158,491 155,652 1.090 2017-12-06
1057 2017-12-06 143,200 -6,800 0.00 3,583,158,491 163,248 1.140 2017-12-04
1058 2017-12-05 150,000 -543 0.00 3,583,158,491 172,500 1.150 2017-12-01
1059 2017-12-04 150,543 -37,057 0.00 3,583,158,491 171,619 1.140 2017-11-30
1060 2017-12-01 187,600 40,000 0.01 3,583,158,491 221,368 1.180 2017-11-29
1061 2017-11-21 147,600 -2,400 0.00 3,583,158,491 170,478 1.155 2017-11-17
1062 2017-11-20 150,000 -514,800 0.00 3,583,158,491 171,750 1.145 2017-11-16
1063 2017-11-17 664,800 1,200 0.02 3,583,158,491 771,168 1.160 2017-11-15
1064 2017-11-16 663,600 20,800 0.02 3,583,158,491 773,094 1.165 2017-11-14
1065 2017-11-15 642,800 800 0.04 1,791,579,245 739,220 1.150 2017-11-13
1066 2017-11-09 642,000 -544,000 0.04 1,791,579,245 747,930 1.165 2017-11-07
1067 2017-11-08 1,186,000 -400 0.07 1,791,579,245 1,363,900 1.150 2017-11-06
1068 2017-11-07 1,186,400 -800 0.07 1,791,579,245 1,352,496 1.140 2017-11-03
1069 2017-11-03 1,187,200 400 0.07 1,791,579,245 1,359,344 1.145 2017-11-01
1070 2017-11-02 1,186,800 56,800 0.07 1,791,579,245 1,358,886 1.145 2017-10-31
1071 2017-11-01 1,130,000 200,000 0.06 1,791,579,245 1,293,850 1.145 2017-10-30
1072 2017-10-31 930,000 140,000 0.05 1,791,579,245 1,064,850 1.145 2017-10-27
1073 2017-10-30 790,000 101,200 0.04 1,791,579,245 904,550 1.145 2017-10-26
1074 2017-10-27 688,800 120,000 0.04 1,791,579,245 802,452 1.165 2017-10-25
1075 2017-10-26 568,800 800 0.03 1,791,579,245 665,496 1.170 2017-10-24
1076 2017-10-25 568,000 20,000 0.03 1,791,579,245 667,400 1.175 2017-10-23
1077 2017-10-24 548,000 100,000 0.03 1,791,579,245 632,940 1.155 2017-10-20
1078 2017-10-23 448,000 373,600 0.03 1,791,579,245 512,960 1.145 2017-10-19
1079 2017-10-13 74,400 -1,600 0.00 1,791,579,245 86,304 1.160 2017-10-11
1080 2017-10-11 76,000 -400 0.00 1,791,579,245 87,400 1.150 2017-10-09
1081 2017-10-06 76,400 -400 0.00 1,791,579,245 88,624 1.160 2017-10-03
1082 2017-10-04 76,800 -400 0.00 1,791,579,245 88,320 1.150 2017-09-29
1083 2017-09-29 77,200 4,000 0.00 1,791,579,245 90,710 1.175 2017-09-27
1084 2017-09-28 73,200 -3,600 0.00 1,791,579,245 85,644 1.170 2017-09-26
1085 2017-09-19 76,800 6,400 0.00 1,791,579,245 90,624 1.180 2017-09-15
1086 2017-09-08 70,400 -400 0.00 1,791,579,245 102,080 1.450 2017-09-06
1087 2017-09-06 70,800 -400 0.00 1,791,579,245 104,430 1.475 2017-09-04
1088 2017-09-05 71,200 -2,800 0.00 1,791,579,245 105,020 1.475 2017-09-01
1089 2017-09-04 74,000 800 0.00 1,791,579,245 107,300 1.450 2017-08-31
1090 2017-08-30 73,200 800 0.00 1,791,579,245 106,140 1.450 2017-08-28
1091 2017-08-29 72,400 -800 0.00 1,791,579,245 108,600 1.500 2017-08-25
1092 2017-08-28 73,200 1,200 0.00 1,791,579,245 104,310 1.425 2017-08-24
1093 2017-08-25 72,000 -1,200 0.00 1,791,579,245 102,600 1.425 2017-08-22
1094 2017-08-18 73,200 -400 0.00 1,791,579,245 102,480 1.400 2017-08-16
1095 2017-08-16 73,600 -400 0.00 1,791,579,245 103,040 1.400 2017-08-14
1096 2017-08-09 74,000 -19,200 0.00 1,791,579,245 107,300 1.450 2017-08-07
1097 2017-07-17 93,200 46,800 0.01 1,791,579,245 116,034 1.245 2017-07-13
1098 2017-07-14 46,400 -46,800 0.00 1,791,579,245 58,000 1.250 2017-07-12
1099 2017-07-03 93,200 -626,800 0.01 1,791,579,245 115,568 1.240 2017-06-29
1100 2017-06-29 720,000 626,800 0.04 1,791,579,245 896,400 1.245 2017-06-27
1101 2017-06-20 93,200 -400 0.01 1,791,579,245 121,160 1.300 2017-06-16
1102 2017-06-16 93,600 400 0.01 1,791,579,245 126,360 1.350 2017-06-14
1103 2017-06-05 93,200 -10,000 0.01 1,791,579,245 112,772 1.210 2017-06-01
1104 2017-06-02 103,200 6,000 0.01 1,791,579,245 124,356 1.205 2017-05-31
1105 2017-05-31 97,200 16,000 0.01 1,791,579,245 119,070 1.225 2017-05-26
1106 2017-05-29 81,200 -16,000 0.00 1,791,579,245 98,658 1.215 2017-05-25
1107 2017-05-22 97,200 19,600 0.01 1,791,579,245 119,070 1.225 2017-05-18
1108 2017-05-19 77,600 -6,400 0.00 1,791,579,245 96,224 1.240 2017-05-17
1109 2017-05-18 84,000 -16,000 0.00 1,791,579,245 104,160 1.240 2017-05-16
1110 2017-05-15 100,000 -628,000 0.01 1,791,579,245 123,000 1.230 2017-05-11
1111 2017-05-12 728,000 117,600 0.04 1,791,579,245 902,720 1.240 2017-05-10
1112 2017-05-11 610,400 496,400 0.03 1,791,579,245 732,480 1.200 2017-05-09
1113 2017-05-10 114,000 -6,400 0.01 1,791,579,245 137,370 1.205 2017-05-08
1114 2017-05-09 120,400 -15,200 0.01 1,791,579,245 146,888 1.220 2017-05-05
1115 2017-05-08 135,600 -6,400 0.01 1,791,579,245 167,466 1.235 2017-05-04
1116 2017-05-05 142,000 -5,200 0.01 1,791,579,245 181,050 1.275 2017-05-02
1117 2017-05-04 147,200 -7,200 0.01 1,791,579,245 181,792 1.235 2017-04-28
1118 2017-05-02 154,400 -5,600 0.01 1,791,579,245 191,456 1.240 2017-04-27
1119 2017-04-28 160,000 -4,000 0.01 1,791,579,245 200,000 1.250 2017-04-26
1120 2017-04-27 164,000 57,200 0.01 1,791,579,245 205,000 1.250 2017-04-25
1121 2017-04-26 106,800 -62,400 0.01 1,791,579,245 131,898 1.235 2017-04-24
1122 2017-04-24 169,200 -800 0.01 1,791,579,245 210,654 1.245 2017-04-20
1123 2017-04-21 170,000 -7,600 0.01 1,791,579,245 211,650 1.245 2017-04-19
1124 2017-04-19 177,600 -8,400 0.01 1,791,579,245 226,440 1.275 2017-04-13
1125 2017-04-18 186,000 -8,400 0.01 1,791,579,245 241,800 1.300 2017-04-12
1126 2017-04-06 194,400 -27,200 0.01 1,791,579,245 252,720 1.300 2017-04-03
1127 2017-04-03 221,600 -12,400 0.01 1,791,579,245 282,540 1.275 2017-03-30
1128 2017-03-31 234,000 -599,800 0.01 1,791,579,245 304,200 1.300 2017-03-29
1129 2017-03-30 833,800 90,000 0.05 1,791,579,245 1,063,095 1.275 2017-03-28
1130 2017-03-29 743,800 553,800 0.04 1,791,579,245 929,750 1.250 2017-03-27
1131 2017-03-28 190,000 -50,000 0.01 1,791,579,245 247,000 1.300 2017-03-24
1132 2017-03-27 240,000 -8,400 0.01 1,791,579,245 312,000 1.300 2017-03-23
1133 2017-03-24 248,400 -608,200 0.01 1,791,579,245 322,920 1.300 2017-03-22
1134 2017-03-23 856,600 181,200 0.05 1,791,579,245 1,134,995 1.325 2017-03-21
1135 2017-03-22 675,400 403,800 0.04 1,791,579,245 894,905 1.325 2017-03-20
1136 2017-03-21 271,600 32,400 0.02 1,791,579,245 366,660 1.350 2017-03-17
1137 2017-03-20 239,200 -479,400 0.01 1,791,579,245 328,900 1.375 2017-03-16
1138 2017-03-17 718,600 441,400 0.04 1,791,579,245 970,110 1.350 2017-03-15
1139 2017-03-13 277,200 -3,200 0.02 1,791,579,245 360,360 1.300 2017-03-09
1140 2017-03-10 280,400 -6,400 0.02 1,791,579,245 378,540 1.350 2017-03-08
1141 2017-03-09 286,800 -4,800 0.02 1,791,579,245 387,180 1.350 2017-03-07
1142 2017-03-08 291,600 -400 0.02 1,791,579,245 393,660 1.350 2017-03-06
1143 2017-03-02 292,000 800 0.02 1,791,579,245 401,500 1.375 2017-02-28
1144 2017-03-01 291,200 -1,600 0.02 1,791,579,245 400,400 1.375 2017-02-27
1145 2017-02-28 292,800 -2,800 0.02 1,791,579,245 402,600 1.375 2017-02-24
1146 2017-02-27 295,600 -400 0.02 1,791,579,245 421,230 1.425 2017-02-23
1147 2017-02-23 296,000 -400 0.02 1,791,579,245 399,600 1.350 2017-02-21
1148 2017-02-22 296,400 -32,400 0.02 1,791,579,245 392,730 1.325 2017-02-20
1149 2017-02-21 328,800 32,400 0.02 1,791,579,245 427,440 1.300 2017-02-17
1150 2017-02-15 296,400 -4,400 0.02 1,791,579,245 407,550 1.375 2017-02-13
1151 2017-02-14 300,800 -2,000 0.02 1,791,579,245 406,080 1.350 2017-02-10
1152 2017-02-13 302,800 -3,200 0.02 1,791,579,245 393,640 1.300 2017-02-09
1153 2017-02-10 306,000 -3,200 0.02 1,791,579,245 405,450 1.325 2017-02-08
1154 2017-02-09 309,200 -3,200 0.02 1,791,579,245 394,230 1.275 2017-02-07
1155 2017-02-08 312,400 -48,000 0.02 1,791,579,245 398,310 1.275 2017-02-06
1156 2017-02-06 360,400 28,800 0.02 1,791,579,245 486,540 1.350 2017-02-02
1157 2017-02-03 331,600 19,200 0.02 1,791,579,245 447,660 1.350 2017-02-01
1158 2017-01-26 312,400 48,000 0.02 1,791,579,245 429,550 1.375 2017-01-24
1159 2017-01-25 264,400 -41,200 0.01 1,791,579,245 337,110 1.275 2017-01-23
1160 2017-01-24 305,600 -296,800 0.02 1,791,579,245 382,000 1.250 2017-01-20
1161 2017-01-23 602,400 2,800 0.03 1,791,579,245 768,060 1.275 2017-01-19
1162 2017-01-20 599,600 3,200 0.03 1,791,579,245 779,480 1.300 2017-01-18
1163 2017-01-17 596,400 54,000 0.03 1,791,579,245 775,320 1.300 2017-01-13
1164 2017-01-16 542,400 155,600 0.03 1,791,579,245 691,560 1.275 2017-01-12
1165 2017-01-13 386,800 80,800 0.02 1,791,579,245 512,510 1.325 2017-01-11
1166 2017-01-12 306,000 -3,200 0.02 1,791,579,245 390,150 1.275 2017-01-10
1167 2017-01-11 309,200 -3,200 0.02 1,791,579,245 386,500 1.250 2017-01-09
1168 2016-12-28 312,400 3,200 0.02 1,791,579,245 385,814 1.235 2016-12-22
1169 2016-12-23 309,200 3,200 0.02 1,791,579,245 384,954 1.245 2016-12-21
1170 2016-12-22 306,000 -20,800 0.02 1,791,579,245 379,440 1.240 2016-12-20
1171 2016-12-21 326,800 27,200 0.02 1,791,579,245 416,670 1.275 2016-12-19
1172 2016-12-20 299,600 3,200 0.02 1,791,579,245 389,480 1.300 2016-12-16
1173 2016-12-13 296,400 800 0.02 1,791,579,245 407,550 1.375 2016-12-09
1174 2016-12-12 295,600 800 0.02 1,791,579,245 413,840 1.400 2016-12-08
1175 2016-12-08 294,800 20,400 0.02 1,791,579,245 405,350 1.375 2016-12-06
1176 2016-12-07 274,400 -20,000 0.02 1,791,579,245 370,440 1.350 2016-12-05
1177 2016-12-05 294,400 -800 0.02 1,791,579,245 397,440 1.350 2016-12-01
1178 2016-12-02 295,200 -4,000 0.02 1,791,579,245 405,900 1.375 2016-11-30
1179 2016-11-30 299,200 800 0.02 1,791,579,245 418,880 1.400 2016-11-28
1180 2016-11-28 298,400 400 0.02 1,791,579,245 425,220 1.425 2016-11-24
1181 2016-11-25 298,000 -205,200 0.02 1,791,579,245 409,750 1.375 2016-11-23
1182 2016-11-21 503,200 -800 0.03 1,791,579,245 654,160 1.300 2016-11-17
1183 2016-11-18 504,000 2,000 0.03 1,791,579,245 693,000 1.375 2016-11-16
1184 2016-11-17 502,000 800 0.03 1,791,579,245 690,250 1.375 2016-11-15
1185 2016-11-14 501,200 800 0.03 1,791,579,245 689,150 1.375 2016-11-10
1186 2016-11-04 500,400 -400 0.03 1,791,579,245 625,500 1.250 2016-11-02
1187 2016-11-03 500,800 -400 0.03 1,791,579,245 626,000 1.250 2016-11-01
1188 2016-10-31 501,200 -37,600 0.03 1,791,579,245 651,560 1.300 2016-10-27
1189 2016-10-28 538,800 35,600 0.03 1,791,579,245 686,970 1.275 2016-10-26
1190 2016-10-11 503,200 -18,000 0.03 1,791,579,245 704,480 1.400 2016-10-06
1191 2016-10-06 521,200 115,200 0.03 1,791,579,245 716,650 1.375 2016-10-04
1192 2016-10-05 406,000 86,000 0.02 1,791,579,245 527,800 1.300 2016-10-03
1193 2016-09-23 320,000 -670,000 0.02 1,791,579,245 387,200 1.210 2016-09-21
1194 2016-09-20 990,000 -8,000 0.06 1,791,579,245 1,138,500 1.150 2016-09-15
1195 2016-09-19 998,000 -60,000 0.06 1,791,579,245 1,147,700 1.150 2016-09-14
1196 2016-09-15 1,058,000 54,000 0.06 1,791,579,245 1,221,990 1.155 2016-09-13
1197 2016-09-14 1,004,000 -28,000 0.06 1,791,579,245 1,159,620 1.155 2016-09-12
1198 2016-09-05 1,032,000 -38,000 0.06 1,791,579,245 1,186,800 1.150 2016-09-01
1199 2016-09-02 1,070,000 -8,000 0.06 1,791,579,245 1,225,150 1.145 2016-08-31
1200 2016-08-31 1,078,000 8,000 0.06 1,791,579,245 1,250,480 1.160 2016-08-29
1201 2016-08-29 1,070,000 -8,000 0.06 1,791,579,245 1,267,950 1.185 2016-08-25
1202 2016-08-24 1,078,000 800 0.06 1,791,579,245 1,304,380 1.210 2016-08-22
1203 2016-08-23 1,077,200 7,600 0.06 1,791,579,245 1,308,798 1.215 2016-08-19
1204 2016-08-22 1,069,600 -8,000 0.06 1,791,579,245 1,310,260 1.225 2016-08-18
1205 2016-08-19 1,077,600 7,600 0.06 1,791,579,245 1,320,060 1.225 2016-08-17
1206 2016-08-18 1,070,000 38,800 0.06 1,791,579,245 1,337,500 1.250 2016-08-16
1207 2016-08-17 1,031,200 -46,800 0.06 1,791,579,245 1,258,064 1.220 2016-08-15
1208 2016-08-16 1,078,000 123,600 0.06 1,791,579,245 1,304,380 1.210 2016-08-12
1209 2016-08-15 954,400 -116,000 0.05 1,791,579,245 1,135,736 1.190 2016-08-11
1210 2016-08-10 1,070,400 -17,600 0.06 1,791,579,245 1,284,480 1.200 2016-08-08
1211 2016-08-09 1,088,000 24,400 0.06 1,791,579,245 1,251,200 1.150 2016-08-05
1212 2016-08-08 1,063,600 49,200 0.06 1,791,579,245 1,201,868 1.130 2016-08-04
1213 2016-08-05 1,014,400 -56,000 0.06 1,791,579,245 1,141,200 1.125 2016-08-03
1214 2016-08-04 1,070,400 95,600 0.06 1,791,579,245 1,220,256 1.140 2016-08-01
1215 2016-08-03 974,800 -82,400 0.05 1,791,579,245 1,096,650 1.125 2016-07-29
1216 2016-08-01 1,057,200 30,000 0.06 1,791,579,245 1,210,494 1.145 2016-07-28
1217 2016-07-29 1,027,200 -64,000 0.06 1,791,579,245 1,176,144 1.145 2016-07-27
1218 2016-07-27 1,091,200 22,000 0.06 1,791,579,245 1,238,512 1.135 2016-07-25
1219 2016-07-26 1,069,200 16,400 0.06 1,791,579,245 1,261,656 1.180 2016-07-22
1220 2016-07-25 1,052,800 -37,200 0.06 1,791,579,245 1,242,304 1.180 2016-07-21
1221 2016-07-22 1,090,000 32,800 0.06 1,791,579,245 1,269,850 1.165 2016-07-20
1222 2016-07-21 1,057,200 -800 0.06 1,791,579,245 1,231,638 1.165 2016-07-19
1223 2016-07-20 1,058,000 -24,400 0.06 1,791,579,245 1,259,020 1.190 2016-07-18
1224 2016-07-19 1,082,400 88,800 0.06 1,791,579,245 1,298,880 1.200 2016-07-15
1225 2016-07-18 993,600 -113,200 0.06 1,791,579,245 1,207,224 1.215 2016-07-14
1226 2016-07-15 1,106,800 134,400 0.06 1,791,579,245 1,361,364 1.230 2016-07-13
1227 2016-07-14 972,400 -78,000 0.05 1,791,579,245 1,157,156 1.190 2016-07-12
1228 2016-07-13 1,050,400 54,400 0.06 1,791,579,245 1,197,456 1.140 2016-07-11
1229 2016-07-12 996,000 -115,600 0.06 1,791,579,245 1,105,560 1.110 2016-07-08
1230 2016-07-07 1,111,600 18,400 0.06 1,791,579,245 1,261,666 1.135 2016-07-05
1231 2016-07-06 1,093,200 -25,600 0.06 1,791,579,245 1,246,248 1.140 2016-07-04
1232 2016-07-05 1,118,800 16,400 0.06 1,791,579,245 1,213,898 1.085 2016-06-30
1233 2016-06-30 1,102,400 35,200 0.06 1,791,579,245 1,179,568 1.070 2016-06-28
1234 2016-06-29 1,067,200 40,000 0.06 1,791,579,245 1,131,232 1.060 2016-06-27
1235 2016-06-28 1,027,200 -93,600 0.06 1,791,579,245 1,063,152 1.035 2016-06-24
1236 2016-06-24 1,120,800 48,400 0.06 1,791,579,245 1,210,464 1.080 2016-06-22
1237 2016-06-23 1,072,400 -8,800 0.06 1,791,579,245 1,131,382 1.055 2016-06-21
1238 2016-06-21 1,081,200 6,400 0.06 1,791,579,245 1,156,884 1.070 2016-06-17
1239 2016-06-20 1,074,800 -74,400 0.06 1,791,579,245 1,112,418 1.035 2016-06-16
1240 2016-06-17 1,149,200 -400 0.06 1,791,579,245 1,223,898 1.065 2016-06-15
1241 2016-06-16 1,149,600 2,800 0.06 1,791,579,245 1,224,324 1.065 2016-06-14
1242 2016-06-15 1,146,800 -400 0.06 1,791,579,245 1,192,672 1.040 2016-06-13
1243 2016-06-14 1,147,200 19,200 0.06 1,791,579,245 1,267,656 1.105 2016-06-10
1244 2016-06-13 1,128,000 42,800 0.06 1,791,579,245 1,285,920 1.140 2016-06-08
1245 2016-06-10 1,085,200 252,400 0.06 1,791,579,245 1,258,832 1.160 2016-06-07
1246 2016-06-08 832,800 -274,800 0.05 1,791,579,245 945,228 1.135 2016-06-06
1247 2016-06-07 1,107,600 -14,800 0.06 1,791,579,245 1,251,588 1.130 2016-06-03
1248 2016-06-06 1,122,400 5,200 0.06 1,791,579,245 1,296,372 1.155 2016-06-02
1249 2016-06-03 1,117,200 -800 0.06 1,791,579,245 1,217,748 1.090 2016-06-01
1250 2016-06-02 1,118,000 70,400 0.06 1,791,579,245 1,185,080 1.060 2016-05-31
1251 2016-06-01 1,047,600 800 0.06 1,791,579,245 1,141,884 1.090 2016-05-30
1252 2016-05-31 1,046,800 20,000 0.06 1,791,579,245 1,130,544 1.080 2016-05-27
1253 2016-05-30 1,026,800 -3,600 0.06 1,791,579,245 1,129,480 1.100 2016-05-26
1254 2016-05-27 1,030,400 -28,800 0.06 1,791,579,245 1,112,832 1.080 2016-05-25
1255 2016-05-26 1,059,200 -46,000 0.06 1,791,579,245 1,112,160 1.050 2016-05-24
1256 2016-05-25 1,105,200 576,400 0.06 1,791,579,245 1,160,460 1.050 2016-05-23
1257 2016-05-24 528,800 -58,000 0.03 1,791,579,245 555,240 1.050 2016-05-20
1258 2016-05-23 586,800 -55,600 0.03 1,791,579,245 630,810 1.075 2016-05-19
1259 2016-05-20 642,400 -92,000 0.04 1,791,579,245 684,156 1.065 2016-05-18
1260 2016-05-19 734,400 -120,800 0.04 1,791,579,245 796,824 1.085 2016-05-17
1261 2016-05-18 855,200 -4,400 0.05 1,791,579,245 932,168 1.090 2016-05-16
1262 2016-05-17 859,600 -24,000 0.05 1,791,579,245 928,368 1.080 2016-05-13
1263 2016-05-16 883,600 -25,200 0.05 1,791,579,245 994,050 1.125 2016-05-12
1264 2016-05-13 908,800 -129,600 0.05 1,791,579,245 1,026,944 1.130 2016-05-11
1265 2016-05-12 1,038,400 -58,000 0.06 1,791,579,245 1,168,200 1.125 2016-05-10
1266 2016-05-11 1,096,400 -49,600 0.06 1,791,579,245 1,233,450 1.125 2016-05-09
1267 2016-05-10 1,146,000 -72,800 0.06 1,791,579,245 1,335,090 1.165 2016-05-06
1268 2016-05-09 1,218,800 -141,200 0.07 1,791,579,245 1,462,560 1.200 2016-05-05
1269 2016-05-06 1,360,000 -10,800 0.08 1,791,579,245 1,591,200 1.170 2016-05-04
1270 2016-05-05 1,370,800 -27,600 0.08 1,791,579,245 1,651,814 1.205 2016-05-03
1271 2016-05-04 1,398,400 -221,600 0.08 1,791,579,245 1,699,056 1.215 2016-04-29
1272 2016-05-03 1,620,000 80,400 0.09 1,791,579,245 2,008,800 1.240 2016-04-28
1273 2016-04-29 1,539,600 -119,600 0.09 1,791,579,245 1,909,104 1.240 2016-04-27
1274 2016-04-28 1,659,200 -41,200 0.09 1,791,579,245 2,115,480 1.275 2016-04-26
1275 2016-04-27 1,700,400 -8,000 0.09 1,791,579,245 2,168,010 1.275 2016-04-25
1276 2016-04-26 1,708,400 -86,000 0.10 1,791,579,245 2,220,920 1.300 2016-04-22
1277 2016-04-25 1,794,400 88,000 0.10 1,791,579,245 2,377,580 1.325 2016-04-21
1278 2016-04-22 1,706,400 124,000 0.10 1,791,579,245 2,260,980 1.325 2016-04-20
1279 2016-04-21 1,582,400 -107,200 0.09 1,791,579,245 2,175,800 1.375 2016-04-19
1280 2016-04-20 1,689,600 -43,600 0.09 1,791,579,245 2,280,960 1.350 2016-04-18
1281 2016-04-19 1,733,200 -91,600 0.10 1,791,579,245 2,296,490 1.325 2016-04-15
1282 2016-04-18 1,824,800 -14,800 0.10 1,791,579,245 2,509,100 1.375 2016-04-14
1283 2016-04-15 1,839,600 582,800 0.10 1,791,579,245 2,529,450 1.375 2016-04-13
1284 2016-04-14 1,256,800 -49,600 0.07 1,791,579,245 1,759,520 1.400 2016-04-12
1285 2016-04-12 1,306,400 -4,400 0.07 1,791,579,245 1,450,104 1.110 2016-04-08
1286 2016-04-11 1,310,800 -45,600 0.07 1,791,579,245 1,500,866 1.145 2016-04-07
1287 2016-04-08 1,356,400 -156,400 0.08 1,791,579,245 1,485,258 1.095 2016-04-06
1288 2016-04-07 1,512,800 -50,800 0.08 1,791,579,245 1,679,208 1.110 2016-04-05
1289 2016-04-06 1,563,600 305,200 0.09 1,791,579,245 1,680,870 1.075 2016-04-01
1290 2016-04-05 1,258,400 -49,200 0.07 1,791,579,245 1,333,904 1.060 2016-03-31
1291 2016-04-01 1,307,600 -8,800 0.07 1,791,579,245 1,438,360 1.100 2016-03-30
1292 2016-03-31 1,316,400 28,000 0.07 1,791,579,245 1,428,294 1.085 2016-03-29
1293 2016-03-30 1,288,400 26,800 0.07 1,791,579,245 1,417,240 1.100 2016-03-24
1294 2016-03-29 1,261,600 -113,600 0.07 1,791,579,245 1,444,532 1.145 2016-03-23
1295 2016-03-24 1,375,200 800 0.08 1,791,579,245 1,595,232 1.160 2016-03-22
1296 2016-03-23 1,374,400 -70,800 0.08 1,791,579,245 1,580,560 1.150 2016-03-21
1297 2016-03-22 1,445,200 10,400 0.08 1,791,579,245 1,625,850 1.125 2016-03-18
1298 2016-03-18 1,434,800 -29,200 0.08 1,791,579,245 1,628,498 1.135 2016-03-16
1299 2016-03-17 1,464,000 -88,210 0.08 1,791,579,245 1,690,920 1.155 2016-03-15
1300 2016-03-16 1,552,210 -234,990 0.09 1,791,579,245 1,823,847 1.175 2016-03-14
1301 2016-03-15 1,787,200 136,800 0.10 1,791,579,245 2,099,960 1.175 2016-03-11
1302 2016-03-14 1,650,400 206,400 0.09 1,791,579,245 1,922,716 1.165 2016-03-10
1303 2016-03-11 1,444,000 -177,600 0.08 1,791,579,245 1,682,260 1.165 2016-03-09
1304 2016-03-10 1,621,600 239,910 0.09 1,791,579,245 1,929,704 1.190 2016-03-08
1305 2016-03-09 1,381,690 11,290 0.08 1,791,579,245 1,685,662 1.220 2016-03-07
1306 2016-03-08 1,370,400 -3,600 0.08 1,791,579,245 1,623,924 1.185 2016-03-04
1307 2016-03-07 1,374,000 -43,200 0.08 1,791,579,245 1,600,710 1.165 2016-03-03
1308 2016-03-04 1,417,200 7,600 0.08 1,791,579,245 1,573,092 1.110 2016-03-02
1309 2016-03-03 1,409,600 -211,600 0.08 1,791,579,245 1,444,840 1.025 2016-03-01
1310 2016-03-02 1,621,200 1,200 0.09 1,791,579,245 1,653,624 1.020 2016-02-29
1311 2016-03-01 1,620,000 -2,800 0.09 1,791,579,245 1,660,500 1.025 2016-02-26
1312 2016-02-29 1,622,800 57,600 0.09 1,791,579,245 1,639,028 1.010 2016-02-25
1313 2016-02-26 1,565,200 -3,200 0.09 1,791,579,245 1,619,982 1.035 2016-02-24
1314 2016-02-25 1,568,400 -16,800 0.09 1,791,579,245 1,638,978 1.045 2016-02-23
1315 2016-02-24 1,585,200 -400 0.09 1,791,579,245 1,624,830 1.025 2016-02-22
1316 2016-02-23 1,585,600 36,000 0.09 1,791,579,245 1,617,312 1.020 2016-02-19
1317 2016-02-22 1,549,600 1,600 0.09 1,791,579,245 1,611,584 1.040 2016-02-18
1318 2016-02-19 1,548,000 41,600 0.09 1,791,579,245 1,625,400 1.050 2016-02-17
1319 2016-02-18 1,506,400 15,200 0.08 1,791,579,245 1,566,656 1.040 2016-02-16
1320 2016-02-17 1,491,200 -22,400 0.08 1,791,579,245 1,521,024 1.020 2016-02-15
1321 2016-02-16 1,513,600 -32,000 0.08 1,791,579,245 1,506,032 0.995 2016-02-12
1322 2016-02-15 1,545,600 6,400 0.09 1,791,579,245 1,537,872 0.995 2016-02-11
1323 2016-02-12 1,539,200 5,600 0.09 1,791,579,245 1,569,984 1.020 2016-02-05
1324 2016-02-11 1,533,600 4,400 0.09 1,791,579,245 1,548,936 1.010 2016-02-04
1325 2016-02-05 1,529,200 64,800 0.09 1,791,579,245 1,498,616 0.980 2016-02-03
1326 2016-02-04 1,464,400 2,800 0.08 1,791,579,245 1,449,756 0.990 2016-02-02
1327 2016-02-03 1,461,600 20,000 0.08 1,791,579,245 1,432,368 0.980 2016-02-01
1328 2016-02-02 1,441,600 44,000 0.08 1,791,579,245 1,441,600 1.000 2016-01-29
1329 2016-02-01 1,397,600 -2,800 0.08 1,791,579,245 1,439,528 1.030 2016-01-28
1330 2016-01-29 1,400,400 -800 0.08 1,791,579,245 1,421,406 1.015 2016-01-27
1331 2016-01-28 1,401,200 -16,400 0.08 1,791,579,245 1,436,230 1.025 2016-01-26
1332 2016-01-27 1,417,600 -42,400 0.08 1,791,579,245 1,523,920 1.075 2016-01-25
1333 2016-01-26 1,460,000 -400 0.08 1,791,579,245 1,525,700 1.045 2016-01-22
1334 2016-01-25 1,460,400 2,000 0.08 1,791,579,245 1,475,004 1.010 2016-01-21
1335 2016-01-22 1,458,400 4,800 0.08 1,791,579,245 1,560,488 1.070 2016-01-20
1336 2016-01-21 1,453,600 7,600 0.08 1,791,579,245 1,620,764 1.115 2016-01-19
1337 2016-01-20 1,446,000 3,600 0.08 1,791,579,245 1,561,680 1.080 2016-01-18
1338 2016-01-19 1,442,400 -400 0.08 1,791,579,245 1,629,912 1.130 2016-01-15
1339 2016-01-18 1,442,800 22,400 0.08 1,791,579,245 1,688,076 1.170 2016-01-14
1340 2016-01-15 1,420,400 4,000 0.08 1,791,579,245 1,739,990 1.225 2016-01-13
1341 2016-01-13 1,416,400 -43,600 0.08 1,791,579,245 1,805,910 1.275 2016-01-11
1342 2016-01-12 1,460,000 -21,600 0.08 1,791,579,245 1,934,500 1.325 2016-01-08
1343 2016-01-11 1,481,600 -22,800 0.08 1,791,579,245 1,889,040 1.275 2016-01-07
1344 2016-01-08 1,504,400 8,000 0.08 1,791,579,245 2,068,550 1.375 2016-01-06
1345 2016-01-07 1,496,400 2,800 0.08 1,791,579,245 2,020,140 1.350 2016-01-05
1346 2016-01-06 1,493,600 1,200 0.08 1,791,579,245 2,016,360 1.350 2016-01-04
1347 2016-01-05 1,492,400 -40,900 0.08 1,791,579,245 2,126,670 1.425 2015-12-30
1348 2016-01-04 1,533,300 -28,400 0.09 1,791,579,245 2,146,620 1.400 2015-12-29
1349 2015-12-30 1,561,700 -38,000 0.09 1,791,579,245 2,186,380 1.400 2015-12-28
1350 2015-12-29 1,599,700 -86,800 0.09 1,791,579,245 2,239,580 1.400 2015-12-23
1351 2015-12-28 1,686,500 -33,200 0.09 1,791,579,245 2,318,938 1.375 2015-12-22
1352 2015-12-23 1,719,700 -9,200 0.10 1,791,579,245 2,321,595 1.350 2015-12-21
1353 2015-12-22 1,728,900 -47,600 0.10 1,791,579,245 2,290,793 1.325 2015-12-18
1354 2015-12-21 1,776,500 92,800 0.10 1,791,579,245 2,398,275 1.350 2015-12-17
1355 2015-12-18 1,683,700 -177,200 0.09 1,791,579,245 2,272,995 1.350 2015-12-16
1356 2015-12-17 1,860,900 -10,000 0.10 1,791,579,245 2,465,693 1.325 2015-12-15
1357 2015-12-16 1,870,900 -17,600 0.10 1,791,579,245 2,478,943 1.325 2015-12-14
1358 2015-12-15 1,888,500 -17,200 0.11 1,791,579,245 2,691,113 1.425 2015-12-11
1359 2015-12-14 1,905,700 -39,600 0.11 1,791,579,245 2,763,265 1.450 2015-12-10
1360 2015-12-11 1,945,300 -16,400 0.11 1,791,579,245 2,820,685 1.450 2015-12-09
1361 2015-12-10 1,961,700 -7,600 0.11 1,791,579,245 2,844,465 1.450 2015-12-08
1362 2015-12-08 1,969,300 2,400 0.11 1,791,579,245 2,855,485 1.450 2015-12-04
1363 2015-12-07 1,966,900 -80,400 0.11 1,791,579,245 2,901,178 1.475 2015-12-03
1364 2015-12-04 2,047,300 2,400 0.11 1,791,579,245 3,070,950 1.500 2015-12-02
1365 2015-12-03 2,044,900 -11,600 0.11 1,791,579,245 3,118,473 1.525 2015-12-01
1366 2015-12-01 2,056,500 -28,800 0.11 1,791,579,245 3,136,163 1.525 2015-11-27
1367 2015-11-30 2,085,300 -437,200 0.12 1,791,579,245 3,232,215 1.550 2015-11-26
1368 2015-11-27 2,522,500 37,600 0.14 1,791,579,245 3,972,938 1.575 2015-11-25
1369 2015-11-26 2,484,900 -15,200 0.14 1,791,579,245 3,975,840 1.600 2015-11-24
1370 2015-11-25 2,500,100 6,400 0.14 1,791,579,245 4,000,160 1.600 2015-11-23
1371 2015-11-24 2,493,700 23,200 0.14 1,791,579,245 3,989,920 1.600 2015-11-20
1372 2015-11-23 2,470,500 2,000 0.14 1,791,579,245 3,891,038 1.575 2015-11-19
1373 2015-11-19 2,468,500 12,800 0.14 1,791,579,245 3,826,175 1.550 2015-11-17
1374 2015-11-16 2,455,700 12,000 0.14 1,791,579,245 3,990,513 1.625 2015-11-12
1375 2015-11-13 2,443,700 21,200 0.14 1,791,579,245 4,032,105 1.650 2015-11-11
1376 2015-11-12 2,422,500 -23,200 0.14 1,791,579,245 3,997,125 1.650 2015-11-10
1377 2015-11-11 2,445,700 800 0.14 1,791,579,245 4,096,548 1.675 2015-11-09
1378 2015-11-10 2,444,900 -10,400 0.14 1,791,579,245 4,034,085 1.650 2015-11-06
1379 2015-11-06 2,455,300 7,600 0.14 1,791,579,245 4,051,245 1.650 2015-11-04
1380 2015-11-05 2,447,700 -400 0.14 1,791,579,245 3,977,513 1.625 2015-11-03
1381 2015-11-04 2,448,100 14,000 0.14 1,791,579,245 3,978,163 1.625 2015-11-02
1382 2015-11-03 2,434,100 1,200 0.14 1,791,579,245 3,955,413 1.625 2015-10-30
1383 2015-11-02 2,432,900 7,600 0.14 1,791,579,245 3,953,463 1.625 2015-10-29
1384 2015-10-30 2,425,300 -2,400 0.14 1,791,579,245 3,941,113 1.625 2015-10-28
1385 2015-10-27 2,427,700 113,600 0.14 1,791,579,245 4,127,090 1.700 2015-10-23
1386 2015-10-26 2,314,100 -164,800 0.13 1,791,579,245 3,876,118 1.675 2015-10-22
1387 2015-10-22 2,478,900 -7,200 0.14 1,791,579,245 4,152,158 1.675 2015-10-19
1388 2015-10-19 2,486,100 -8,400 0.14 1,791,579,245 4,288,523 1.725 2015-10-15
1389 2015-10-16 2,494,500 -3,200 0.14 1,791,579,245 4,303,013 1.725 2015-10-14
1390 2015-10-15 2,497,700 -11,200 0.14 1,791,579,245 4,370,975 1.750 2015-10-13
1391 2015-10-14 2,508,900 -5,600 0.14 1,791,579,245 4,453,298 1.775 2015-10-12
1392 2015-10-13 2,514,500 423,600 0.14 1,791,579,245 4,337,513 1.725 2015-10-09
1393 2015-10-12 2,090,900 6,800 0.12 1,791,579,245 3,502,258 1.675 2015-10-08
1394 2015-10-09 2,084,100 18,400 0.12 1,791,579,245 3,542,970 1.700 2015-10-07
1395 2015-10-08 2,065,700 46,800 0.12 1,791,579,245 3,356,763 1.625 2015-10-06
1396 2015-10-07 2,018,900 -29,200 0.11 1,791,579,245 3,331,185 1.650 2015-10-05
1397 2015-10-06 2,048,100 -26,400 0.11 1,791,579,245 3,328,163 1.625 2015-10-02
1398 2015-10-05 2,074,500 -24,400 0.12 1,791,579,245 3,371,063 1.625 2015-09-30
1399 2015-10-02 2,098,900 -5,200 0.12 1,791,579,245 3,253,295 1.550 2015-09-29
1400 2015-09-30 2,104,100 97,200 0.12 1,791,579,245 3,419,163 1.625 2015-09-25
1401 2015-09-29 2,006,900 -15,600 0.11 1,791,579,245 3,261,213 1.625 2015-09-24
1402 2015-09-25 2,022,500 -1,600 0.11 1,791,579,245 3,236,000 1.600 2015-09-23
1403 2015-09-24 2,024,100 800 0.11 1,791,579,245 3,339,765 1.650 2015-09-22
1404 2015-09-23 2,023,300 -800 0.11 1,791,579,245 3,389,028 1.675 2015-09-21
1405 2015-09-22 2,024,100 -2,400 0.11 1,791,579,245 3,390,368 1.675 2015-09-18
1406 2015-09-21 2,026,500 -2,800 0.11 1,791,579,245 3,445,050 1.700 2015-09-17
1407 2015-09-18 2,029,300 -37,200 0.11 1,791,579,245 3,399,078 1.675 2015-09-16
1408 2015-09-17 2,066,500 -30,000 0.12 1,791,579,245 3,409,725 1.650 2015-09-15
1409 2015-09-15 2,096,500 -70,800 0.12 1,791,579,245 3,511,638 1.675 2015-09-11
1410 2015-09-14 2,167,300 -91,600 0.12 1,791,579,245 3,576,045 1.650 2015-09-10
1411 2015-09-11 2,258,900 137,300 0.13 1,791,579,245 3,896,603 1.725 2015-09-09
1412 2015-09-10 2,121,600 53,600 0.12 1,791,579,245 3,341,520 1.575 2015-09-08
1413 2015-09-09 2,068,000 -1,200 0.12 1,791,579,245 3,153,700 1.525 2015-09-07
1414 2015-09-08 2,069,200 188,000 0.12 1,791,579,245 3,155,530 1.525 2015-09-04
1415 2015-09-07 1,881,200 -1,600 0.11 1,791,579,245 2,915,860 1.550 2015-09-02
1416 2015-09-04 1,882,800 -8,000 0.11 1,791,579,245 2,965,410 1.575 2015-09-01
1417 2015-09-02 1,890,800 -454,400 0.11 1,791,579,245 2,978,010 1.575 2015-08-31
1418 2015-09-01 2,345,200 401,600 0.13 1,791,579,245 3,810,950 1.625 2015-08-28
1419 2015-08-31 1,943,600 -18,000 0.11 1,791,579,245 3,255,530 1.675 2015-08-27
1420 2015-08-28 1,961,600 35,200 0.11 1,791,579,245 3,138,560 1.600 2015-08-26
1421 2015-08-27 1,926,400 32,800 0.11 1,791,579,245 2,985,920 1.550 2015-08-25
1422 2015-08-26 1,893,600 -54,000 0.11 1,791,579,245 2,982,420 1.575 2015-08-24
1423 2015-08-25 1,947,600 59,600 0.11 1,791,579,245 3,456,990 1.775 2015-08-21
1424 2015-08-21 1,888,000 800 0.11 1,791,579,245 3,587,200 1.900 2015-08-19
1425 2015-08-20 1,887,200 -399,290 0.11 1,791,579,245 3,680,040 1.950 2015-08-18
1426 2015-08-19 2,286,490 203,290 0.13 1,791,579,245 4,515,818 1.975 2015-08-17
1427 2015-08-18 2,083,200 200,000 0.12 1,791,579,245 4,166,400 2.000 2015-08-14
1428 2015-08-17 1,883,200 -204,300 0.11 1,791,579,245 3,766,400 2.000 2015-08-13
1429 2015-08-14 2,087,500 159,100 0.12 1,791,579,245 4,331,563 2.075 2015-08-12
1430 2015-08-13 1,928,400 4,000 0.11 1,791,579,245 4,097,850 2.125 2015-08-11
1431 2015-08-12 1,924,400 -69,600 0.11 1,791,579,245 4,185,570 2.175 2015-08-10
1432 2015-08-11 1,994,000 -1,600 0.11 1,791,579,245 4,037,850 2.025 2015-08-07
1433 2015-08-10 1,995,600 -37,200 0.11 1,791,579,245 3,991,200 2.000 2015-08-06
1434 2015-08-07 2,032,800 -8,800 0.11 1,791,579,245 4,065,600 2.000 2015-08-05
1435 2015-08-06 2,041,600 33,200 0.11 1,791,579,245 4,032,160 1.975 2015-08-04
1436 2015-08-05 2,008,400 44,000 0.11 1,791,579,245 3,966,590 1.975 2015-08-03
1437 2015-08-04 1,964,400 2,400 0.11 1,791,579,245 4,076,130 2.075 2015-07-31
1438 2015-08-03 1,962,000 -38,000 0.11 1,791,579,245 4,071,150 2.075 2015-07-30
1439 2015-07-31 2,000,000 -17,600 0.11 1,791,579,245 4,250,000 2.125 2015-07-29
1440 2015-07-30 2,017,600 -186,900 0.11 1,791,579,245 4,136,080 2.050 2015-07-28
1441 2015-07-29 2,204,500 205,033 0.12 1,791,579,245 4,574,338 2.075 2015-07-27
1442 2015-07-28 1,999,467 -27,333 0.11 1,791,579,245 4,598,774 2.300 2015-07-24
1443 2015-07-24 2,026,800 27,600 0.11 1,791,579,245 4,661,640 2.300 2015-07-22
1444 2015-07-21 1,999,200 -267 0.11 1,791,579,245 4,748,100 2.375 2015-07-17
1445 2015-07-20 1,999,467 -11,333 0.11 1,791,579,245 4,648,761 2.325 2015-07-16
1446 2015-07-17 2,010,800 -4,800 0.11 1,791,579,245 4,675,110 2.325 2015-07-15
1447 2015-07-16 2,015,600 -8,000 0.11 1,791,579,245 5,039,000 2.500 2015-07-14
1448 2015-07-15 2,023,600 -10,000 0.11 1,791,579,245 4,907,230 2.425 2015-07-13
1449 2015-07-14 2,033,600 8,800 0.11 1,791,579,245 4,473,920 2.200 2015-07-10
1450 2015-07-13 2,024,800 -105,600 0.11 1,791,579,245 4,353,320 2.150 2015-07-09
1451 2015-07-10 2,130,400 76,800 0.12 1,791,579,245 3,461,900 1.625 2015-07-08
1452 2015-07-09 2,053,600 -375,200 0.11 1,791,579,245 3,799,160 1.850 2015-07-07
1453 2015-07-08 2,428,800 -312,800 0.14 1,791,579,245 4,918,320 2.025 2015-07-06
1454 2015-07-07 2,741,600 928,000 0.15 1,791,579,245 6,442,760 2.350 2015-07-03
1455 2015-07-06 1,813,600 -60,400 0.10 1,791,579,245 4,624,680 2.550 2015-07-02
1456 2015-07-03 1,874,000 -3,118,800 0.10 1,791,579,245 5,153,500 2.750 2015-06-30
1457 2015-07-02 4,992,800 3,087,600 0.28 1,791,579,245 13,730,200 2.750 2015-06-29
1458 2015-06-30 1,905,200 -3,600 0.11 1,791,579,245 5,620,340 2.950 2015-06-26
1459 2015-06-29 1,908,800 41,600 0.11 1,791,579,245 5,917,280 3.100 2015-06-25
1460 2015-06-26 1,867,200 -44,000 0.10 1,791,579,245 5,788,320 3.100 2015-06-24
1461 2015-06-25 1,911,200 33,200 0.11 1,791,579,245 5,733,600 3.000 2015-06-23
1462 2015-06-23 1,878,000 -800 0.10 1,791,579,245 5,446,200 2.900 2015-06-19
1463 2015-06-22 1,878,800 -42,400 0.10 1,791,579,245 5,636,400 3.000 2015-06-18
1464 2015-06-17 1,921,200 1,200 0.11 1,791,579,245 5,475,420 2.850 2015-06-15
1465 2015-06-16 1,920,000 6,800 0.11 1,791,579,245 5,568,000 2.900 2015-06-12
1466 2015-06-12 1,913,200 -2,000 0.11 1,791,579,245 5,261,300 2.750 2015-06-10
1467 2015-06-11 1,915,200 -2,400 0.11 1,791,579,245 5,458,320 2.850 2015-06-09
1468 2015-06-10 1,917,600 11,600 0.11 1,791,579,245 5,944,560 3.100 2015-06-08
1469 2015-06-08 1,906,000 -9,600 0.11 1,791,579,245 6,099,200 3.200 2015-06-04
1470 2015-06-05 1,915,600 -4,000 0.11 1,791,579,245 6,129,920 3.200 2015-06-03
1471 2015-06-04 1,919,600 -73,600 0.11 1,791,579,245 6,526,640 3.400 2015-06-02
1472 2015-06-03 1,993,200 -127,200 0.11 1,791,579,245 7,075,860 3.550 2015-06-01
1473 2015-06-02 2,120,400 -110,800 0.12 1,791,579,245 7,103,340 3.350 2015-05-29
1474 2015-06-01 2,231,200 -199,200 0.12 1,791,579,245 7,697,640 3.450 2015-05-28
1475 2015-05-29 2,430,400 16,000 0.14 1,791,579,245 8,749,440 3.600 2015-05-27
1476 2015-05-28 2,414,400 16,000 0.13 1,791,579,245 7,967,520 3.300 2015-05-26
1477 2015-05-27 2,398,400 111,200 0.13 1,791,579,245 7,554,960 3.150 2015-05-22
1478 2015-05-26 2,287,200 -21,600 0.13 1,791,579,245 7,433,400 3.250 2015-05-21
1479 2015-05-21 2,308,800 16,000 0.13 1,791,579,245 6,580,080 2.850 2015-05-19
1480 2015-05-20 2,292,800 6,400 0.13 1,791,579,245 6,649,120 2.900 2015-05-18
1481 2015-05-19 2,286,400 24,800 0.13 1,791,579,245 6,516,240 2.850 2015-05-15
1482 2015-05-15 2,261,600 17,200 0.13 1,791,579,245 6,106,320 2.700 2015-05-13
1483 2015-05-13 2,244,400 -255,600 0.13 1,791,579,245 6,396,540 2.850 2015-05-11
1484 2015-05-12 2,500,000 8,000 0.14 1,791,579,245 7,125,000 2.850 2015-05-08
1485 2015-05-11 2,492,000 -25,200 0.14 1,791,579,245 6,853,000 2.750 2015-05-07
1486 2015-05-08 2,517,200 -174,000 0.14 1,791,579,245 7,299,880 2.900 2015-05-06
1487 2015-05-07 2,691,200 348,000 0.15 1,791,579,245 8,342,720 3.100 2015-05-05
1488 2015-05-06 2,343,200 -189,200 0.13 1,791,579,245 6,560,960 2.800 2015-05-04
1489 2015-05-05 2,532,400 -208,400 0.14 1,791,579,245 6,964,100 2.750 2015-04-30
1490 2015-05-04 2,740,800 -147,600 0.15 1,791,579,245 7,400,160 2.700 2015-04-29
1491 2015-04-30 2,888,400 -34,000 0.16 1,791,579,245 7,365,420 2.550 2015-04-28
1492 2015-04-29 2,922,400 31,200 0.16 1,791,579,245 6,356,220 2.175 2015-04-27
1493 2015-04-28 2,891,200 -12,000 0.16 1,791,579,245 6,216,080 2.150 2015-04-24
1494 2015-04-27 2,903,200 8,400 0.16 1,791,579,245 6,314,460 2.175 2015-04-23
1495 2015-04-24 2,894,800 28,400 0.16 1,791,579,245 6,079,080 2.100 2015-04-22
1496 2015-04-23 2,866,400 1,600 0.16 1,791,579,245 5,876,120 2.050 2015-04-21
1497 2015-04-22 2,864,800 -66,000 0.16 1,791,579,245 5,657,980 1.975 2015-04-20
1498 2015-04-21 2,930,800 5,200 0.16 1,791,579,245 6,154,680 2.100 2015-04-17
1499 2015-04-20 2,925,600 135,200 0.16 1,791,579,245 6,290,040 2.150 2015-04-16
1500 2015-04-17 2,790,400 117,600 0.16 1,791,579,245 5,929,600 2.125 2015-04-15
1501 2015-04-16 2,672,800 74,800 0.15 1,791,579,245 5,746,520 2.150 2015-04-14
1502 2015-04-15 2,598,000 14,000 0.15 1,791,579,245 5,715,600 2.200 2015-04-13
1503 2015-04-14 2,584,000 21,200 0.14 1,791,579,245 5,232,600 2.025 2015-04-10
1504 2015-04-13 2,562,800 40,000 0.14 1,791,579,245 5,061,530 1.975 2015-04-09
1505 2015-04-10 2,522,800 9,200 0.14 1,791,579,245 4,730,250 1.875 2015-04-08
1506 2015-04-09 2,513,600 -30,800 0.14 1,791,579,245 4,524,480 1.800 2015-04-02
1507 2015-04-08 2,544,400 30,800 0.14 1,791,579,245 4,389,090 1.725 2015-04-01
1508 2015-04-02 2,513,600 -3,600 0.14 1,791,579,245 4,398,800 1.750 2015-03-31
1509 2015-03-31 2,517,200 -92,400 0.14 1,791,579,245 4,090,450 1.625 2015-03-27
1510 2015-03-30 2,609,600 -1,600 0.15 1,791,579,245 4,305,840 1.650 2015-03-26
1511 2015-03-27 2,611,200 5,600 0.15 1,791,579,245 4,243,200 1.625 2015-03-25
1512 2015-03-25 2,605,600 16,400 0.15 1,791,579,245 4,168,960 1.600 2015-03-23
1513 2015-03-24 2,589,200 14,800 0.14 1,791,579,245 4,207,450 1.625 2015-03-20
1514 2015-03-23 2,574,400 41,200 0.14 1,791,579,245 4,247,760 1.650 2015-03-19
1515 2015-03-20 2,533,200 51,200 0.14 1,791,579,245 4,116,450 1.625 2015-03-18
1516 2015-03-19 2,482,000 400 0.14 1,791,579,245 3,971,200 1.600 2015-03-17
1517 2015-03-17 2,481,600 46,400 0.14 1,791,579,245 4,032,600 1.625 2015-03-13
1518 2015-03-16 2,435,200 -15,200 0.14 1,791,579,245 3,896,320 1.600 2015-03-12
1519 2015-03-11 2,450,400 -800 0.14 1,791,579,245 3,981,900 1.625 2015-03-09
1520 2015-03-09 2,451,200 -1,200 0.14 1,791,579,245 3,983,200 1.625 2015-03-05
1521 2015-03-06 2,452,400 -4,400 0.14 1,791,579,245 4,046,460 1.650 2015-03-04
1522 2015-03-05 2,456,800 -6,400 0.14 1,791,579,245 3,992,300 1.625 2015-03-03
1523 2015-02-27 2,463,200 -18,000 0.14 1,791,579,245 4,064,280 1.650 2015-02-25
1524 2015-02-26 2,481,200 -7,200 0.14 1,791,579,245 4,031,950 1.625 2015-02-24
1525 2015-02-16 2,488,400 -5,600 0.14 1,791,579,245 4,043,650 1.625 2015-02-12
1526 2015-02-13 2,494,000 -8,000 0.14 1,791,579,245 4,052,750 1.625 2015-02-11
1527 2015-02-12 2,502,000 -15,200 0.14 1,791,579,245 4,003,200 1.600 2015-02-10
1528 2015-02-11 2,517,200 -51,600 0.14 1,791,579,245 4,027,520 1.600 2015-02-09
1529 2015-02-06 2,568,800 400 0.14 1,791,579,245 4,238,520 1.650 2015-02-04
1530 2015-02-05 2,568,400 -8,800 0.14 1,791,579,245 4,302,070 1.675 2015-02-03
1531 2015-02-04 2,577,200 -14,800 0.14 1,791,579,245 4,252,380 1.650 2015-02-02
1532 2015-02-03 2,592,000 -17,200 0.14 1,791,579,245 4,406,400 1.700 2015-01-30
1533 2015-02-02 2,609,200 -56,000 0.15 1,791,579,245 4,370,410 1.675 2015-01-29
1534 2015-01-28 2,665,200 -6,800 0.15 1,791,579,245 4,530,840 1.700 2015-01-26
1535 2015-01-27 2,672,000 822,000 0.15 1,791,579,245 4,676,000 1.750 2015-01-23
1536 2015-01-23 1,850,000 25,600 0.10 1,791,579,245 3,191,250 1.725 2015-01-21
1537 2015-01-22 1,824,400 -4,800 0.10 1,791,579,245 3,147,090 1.725 2015-01-20
1538 2015-01-21 1,829,200 -23,200 0.10 1,791,579,245 3,155,370 1.725 2015-01-19
1539 2015-01-20 1,852,400 13,200 0.10 1,791,579,245 3,288,010 1.775 2015-01-16
1540 2015-01-15 1,839,200 3,200 0.10 1,791,579,245 3,310,560 1.800 2015-01-13
1541 2015-01-14 1,836,000 1,600 0.10 1,791,579,245 3,304,800 1.800 2015-01-12
1542 2015-01-12 1,834,400 23,200 0.10 1,791,579,245 3,347,780 1.825 2015-01-08
1543 2015-01-09 1,811,200 -26,800 0.10 1,791,579,245 3,350,720 1.850 2015-01-07
1544 2015-01-08 1,838,000 -9,600 0.10 1,791,579,245 3,308,400 1.800 2015-01-06
1545 2015-01-07 1,847,600 36,800 0.10 1,791,579,245 3,325,680 1.800 2015-01-05
1546 2015-01-06 1,810,800 43,600 0.10 1,791,579,245 3,259,440 1.800 2015-01-02
1547 2015-01-05 1,767,200 10,800 0.10 1,791,579,245 3,092,600 1.750 2014-12-30
1548 2015-01-02 1,756,400 25,600 0.10 1,791,579,245 3,117,610 1.775 2014-12-29
1549 2014-12-30 1,730,800 21,200 0.10 1,791,579,245 3,028,900 1.750 2014-12-23
1550 2014-12-29 1,709,600 21,200 0.10 1,791,579,245 2,991,800 1.750 2014-12-22
1551 2014-12-23 1,688,400 36,400 0.09 1,791,579,245 2,954,700 1.750 2014-12-19
1552 2014-12-19 1,652,000 -10,000 0.09 1,791,579,245 2,891,000 1.750 2014-12-17
1553 2014-12-18 1,662,000 -6,800 0.09 1,791,579,245 2,991,600 1.800 2014-12-16
1554 2014-12-17 1,668,800 -15,200 0.09 1,791,579,245 2,962,120 1.775 2014-12-15
1555 2014-12-16 1,684,000 -11,200 0.09 1,791,579,245 2,947,000 1.750 2014-12-12
1556 2014-12-15 1,695,200 -59,200 0.09 1,791,579,245 2,966,600 1.750 2014-12-11
1557 2014-12-11 1,754,400 -27,200 0.10 1,791,579,245 3,070,200 1.750 2014-12-09
1558 2014-12-10 1,781,600 78,000 0.10 1,791,579,245 3,162,340 1.775 2014-12-08
1559 2014-12-09 1,703,600 60,400 0.10 1,791,579,245 2,981,300 1.750 2014-12-05
1560 2014-10-28 1,643,200 10,400 0.09 1,791,579,245 2,752,360 1.675 2014-10-24
1561 2014-10-20 1,632,800 9,200 0.09 1,791,579,245 2,816,580 1.725 2014-10-16
1562 2014-10-17 1,623,600 -14,400 0.09 1,791,579,245 2,800,710 1.725 2014-10-15
1563 2014-10-16 1,638,000 18,000 0.09 1,791,579,245 2,784,600 1.700 2014-10-14
1564 2014-10-08 1,620,000 -2,000 0.09 1,791,579,245 2,794,500 1.725 2014-10-06
1565 2014-10-07 1,622,000 2,000 0.09 1,791,579,245 2,716,850 1.675 2014-10-03
1566 2014-10-03 1,620,000 -19,600 0.09 1,791,579,245 2,794,500 1.725 2014-09-29
1567 2014-09-18 1,639,600 25,200 0.09 1,791,579,245 2,992,270 1.825 2014-09-16
1568 2014-09-17 1,614,400 -4,800 0.09 1,791,579,245 2,905,920 1.800 2014-09-15
1569 2014-09-16 1,619,200 -18,400 0.09 1,791,579,245 2,914,560 1.800 2014-09-12
1570 2014-09-15 1,637,600 -12,400 0.09 1,791,579,245 2,988,620 1.825 2014-09-11
1571 2014-08-29 1,650,000 34,000 0.09 1,791,579,245 3,135,000 1.900 2014-08-27
1572 2014-08-28 1,616,000 -26,000 0.09 1,791,579,245 3,070,400 1.900 2014-08-26
1573 2014-08-18 1,642,000 25,200 0.09 1,791,579,245 3,078,750 1.875 2014-08-14
1574 2014-08-15 1,616,800 -64,000 0.09 1,791,579,245 3,071,920 1.900 2014-08-13
1575 2014-08-11 1,680,800 -18,400 0.09 1,791,579,245 3,193,520 1.900 2014-08-07
1576 2014-08-01 1,699,200 19,200 0.09 1,791,579,245 3,143,520 1.850 2014-07-30
1577 2014-07-30 1,680,000 -21,200 0.09 1,791,579,245 3,108,000 1.850 2014-07-28
1578 2014-07-29 1,701,200 46,800 0.09 1,791,579,245 3,104,690 1.825 2014-07-25
1579 2014-07-28 1,654,400 -46,800 0.09 1,791,579,245 3,019,280 1.825 2014-07-24
1580 2014-06-06 1,701,200 4,800 0.09 1,791,579,245 2,849,510 1.675 2014-06-04
1581 2014-06-05 1,696,400 10,800 0.09 1,791,579,245 2,883,880 1.700 2014-06-03
1582 2014-05-30 1,685,600 -12,800 0.09 1,791,579,245 2,823,380 1.675 2014-05-28
1583 2014-05-29 1,698,400 18,400 0.09 1,791,579,245 2,887,280 1.700 2014-05-27
1584 2014-05-16 1,680,000 -8,400 0.09 1,791,579,245 2,940,000 1.750 2014-05-14
1585 2014-05-13 1,688,400 -62,800 0.09 1,791,579,245 2,912,490 1.725 2014-05-09
1586 2014-05-08 1,751,200 14,000 0.10 1,791,579,245 3,108,380 1.775 2014-05-05
1587 2014-05-07 1,737,200 34,800 0.10 1,791,579,245 3,126,960 1.800 2014-05-02
1588 2014-04-29 1,702,400 -10,800 0.10 1,791,579,245 3,106,880 1.825 2014-04-25
1589 2014-04-14 1,713,200 32,400 0.10 1,791,579,245 3,383,570 1.975 2014-04-10
1590 2014-04-11 1,680,800 40,400 0.09 1,791,579,245 3,235,540 1.925 2014-04-09
1591 2014-04-10 1,640,400 91,600 0.09 1,791,579,245 3,157,770 1.925 2014-04-08
1592 2014-04-09 1,548,800 12,520 0.09 1,791,579,245 2,904,000 1.875 2014-04-07
1593 2014-04-07 1,536,280 15,600 0.09 1,791,579,245 2,957,339 1.925 2014-04-03
1594 2014-04-04 1,520,680 -198,400 0.08 1,791,579,245 2,851,275 1.875 2014-04-02
1595 2014-04-03 1,719,080 18,400 0.10 1,791,579,245 3,223,275 1.875 2014-04-01
1596 2014-04-02 1,700,680 -90,000 0.09 1,791,579,245 3,188,775 1.875 2014-03-31
1597 2014-04-01 1,790,680 245,200 0.10 1,791,579,245 3,357,525 1.875 2014-03-28
1598 2014-03-31 1,545,480 -10,000 0.09 1,791,579,245 2,820,501 1.825 2014-03-27
1599 2014-03-28 1,555,480 -1,320 0.09 1,791,579,245 2,916,525 1.875 2014-03-26
1600 2014-03-27 1,556,800 -5,600 0.09 1,791,579,245 2,919,000 1.875 2014-03-25
1601 2014-03-26 1,562,400 -10,400 0.09 1,791,579,245 2,968,560 1.900 2014-03-24
1602 2014-03-25 1,572,800 -1,600 0.09 1,791,579,245 2,988,320 1.900 2014-03-21
1603 2014-03-24 1,574,400 -4,000 0.09 1,791,579,245 2,952,000 1.875 2014-03-20
1604 2014-03-21 1,578,400 15,600 0.09 1,791,579,245 2,959,500 1.875 2014-03-19
1605 2014-03-20 1,562,800 -9,200 0.09 1,791,579,245 2,969,320 1.900 2014-03-18
1606 2014-03-19 1,572,000 -135,200 0.09 1,791,579,245 2,908,200 1.850 2014-03-17
1607 2014-03-17 1,707,200 106,000 0.10 1,791,579,245 3,243,680 1.900 2014-03-13
1608 2014-03-14 1,601,200 -4,000 0.09 1,791,579,245 3,042,280 1.900 2014-03-12
1609 2014-03-13 1,605,200 -9,600 0.09 1,791,579,245 3,130,140 1.950 2014-03-11
1610 2014-03-12 1,614,800 -8,400 0.09 1,791,579,245 3,108,490 1.925 2014-03-10
1611 2014-03-11 1,623,200 139,600 0.09 1,791,579,245 3,165,240 1.950 2014-03-07
1612 2014-03-10 1,483,600 -4,800 0.08 1,791,579,245 2,967,200 2.000 2014-03-06
1613 2014-03-07 1,488,400 -266,800 0.08 1,791,579,245 2,976,800 2.000 2014-03-05
1614 2014-03-06 1,755,200 -4,800 0.10 1,791,579,245 3,554,280 2.025 2014-03-04
1615 2014-02-28 1,760,000 215,200 0.10 1,791,579,245 3,344,000 1.900 2014-02-26
1616 2014-02-07 1,544,800 -6,800 0.09 1,791,579,245 2,857,880 1.850 2014-02-05
1617 2014-01-29 1,551,600 -44,800 0.09 1,791,579,245 2,986,830 1.925 2014-01-27
1618 2014-01-28 1,596,400 44,800 0.09 1,791,579,245 3,152,890 1.975 2014-01-24
1619 2014-01-20 1,551,600 -2,400 0.09 1,791,579,245 3,180,780 2.050 2014-01-16
1620 2014-01-17 1,554,000 17,600 0.09 1,791,579,245 3,108,000 2.000 2014-01-15
1621 2014-01-16 1,536,400 36,800 0.09 1,791,579,245 3,034,390 1.975 2014-01-14
1622 2014-01-15 1,499,600 52,800 0.08 1,791,579,245 2,961,710 1.975 2014-01-13
1623 2014-01-14 1,446,800 26,800 0.08 1,791,579,245 2,857,430 1.975 2014-01-10
1624 2014-01-13 1,420,000 9,600 0.08 1,791,579,245 2,804,500 1.975 2014-01-09
1625 2014-01-10 1,410,400 -3,600 0.08 1,791,579,245 2,891,320 2.050 2014-01-08
1626 2014-01-09 1,414,000 76,400 0.08 1,791,579,245 2,828,000 2.000 2014-01-07
1627 2014-01-08 1,337,600 64,800 0.07 1,791,579,245 2,808,960 2.100 2014-01-06
1628 2014-01-07 1,272,800 46,800 0.07 1,791,579,245 2,800,160 2.200 2014-01-03
1629 2014-01-06 1,226,000 -316,800 0.07 1,791,579,245 2,758,500 2.250 2014-01-02
1630 2014-01-03 1,542,800 75,600 0.09 1,791,579,245 3,432,730 2.225 2013-12-30
1631 2014-01-02 1,467,200 497,200 0.08 1,791,579,245 3,301,200 2.250 2013-12-27
1632 2013-12-30 970,000 107,600 0.05 1,791,579,245 2,182,500 2.250 2013-12-23
1633 2013-12-27 862,400 60,800 0.05 1,791,579,245 1,897,280 2.200 2013-12-20
1634 2013-12-20 801,600 11,200 0.04 1,791,579,245 1,903,800 2.375 2013-12-18
1635 2013-12-19 790,400 39,600 0.04 1,791,579,245 1,877,200 2.375 2013-12-17
1636 2013-12-18 750,800 71,200 0.04 1,791,579,245 1,801,920 2.400 2013-12-16
1637 2013-12-17 679,600 102,800 0.04 1,791,579,245 1,597,060 2.350 2013-12-13
1638 2013-12-16 576,800 4,400 0.03 1,791,579,245 1,341,060 2.325 2013-12-12
1639 2013-12-13 572,400 12,400 0.03 1,791,579,245 1,345,140 2.350 2013-12-11
1640 2013-12-12 560,000 5,200 0.03 1,791,579,245 1,330,000 2.375 2013-12-10
1641 2013-12-11 554,800 11,200 0.03 1,791,579,245 1,331,520 2.400 2013-12-09
1642 2013-12-10 543,600 5,200 0.03 1,791,579,245 1,277,460 2.350 2013-12-06
1643 2013-12-09 538,400 15,600 0.03 1,791,579,245 1,238,320 2.300 2013-12-05
1644 2013-12-06 522,800 57,200 0.03 1,791,579,245 1,241,650 2.375 2013-12-04
1645 2013-12-05 465,600 24,000 0.03 1,791,579,245 1,059,240 2.275 2013-12-03
1646 2013-12-04 441,600 50,400 0.02 1,791,579,245 1,004,640 2.275 2013-12-02
1647 2013-12-03 391,200 4,800 0.02 1,791,579,245 850,860 2.175 2013-11-29
1648 2013-12-02 386,400 10,400 0.02 1,791,579,245 850,080 2.200 2013-11-28
1649 2013-11-29 376,000 4,800 0.02 1,791,579,245 827,200 2.200 2013-11-27
1650 2013-11-28 371,200 -61 0.02 1,791,579,245 807,360 2.175 2013-11-26
1651 2013-11-26 371,261 61 0.02 1,791,579,245 826,056 2.225 2013-11-22
1652 2013-11-11 371,200 8,000 0.02 1,791,579,245 714,560 1.925 2013-11-07
1653 2013-11-08 363,200 18,800 0.02 1,791,579,245 708,240 1.950 2013-11-06
1654 2013-11-07 344,400 6,400 0.02 1,791,579,245 671,580 1.950 2013-11-05
1655 2013-11-06 338,000 3,600 0.02 1,791,579,245 659,100 1.950 2013-11-04
1656 2013-11-04 334,400 3,600 0.02 1,791,579,245 643,720 1.925 2013-10-31
1657 2013-11-01 330,800 7,200 0.02 1,791,579,245 645,060 1.950 2013-10-30
1658 2013-10-29 323,600 10,400 0.02 1,791,579,245 631,020 1.950 2013-10-25
1659 2013-10-25 313,200 20,800 0.02 1,791,579,245 610,740 1.950 2013-10-23
1660 2013-10-24 292,400 24,000 0.02 1,791,579,245 570,180 1.950 2013-10-22
1661 2013-10-23 268,400 11,200 0.01 1,791,579,245 530,090 1.975 2013-10-21
1662 2013-10-22 257,200 3,600 0.01 1,791,579,245 507,970 1.975 2013-10-18
1663 2013-10-21 253,600 20,000 0.01 1,791,579,245 488,180 1.925 2013-10-17
1664 2013-10-18 233,600 3,600 0.01 1,791,579,245 455,520 1.950 2013-10-16
1665 2013-10-17 230,000 18,800 0.01 1,791,579,245 448,500 1.950 2013-10-15
1666 2013-10-16 211,200 5,600 0.01 1,791,579,245 417,120 1.975 2013-10-11
1667 2013-10-15 205,600 28,800 0.01 1,791,579,245 395,780 1.925 2013-10-10
1668 2013-10-11 176,800 15,200 0.01 1,791,579,245 340,340 1.925 2013-10-09
1669 2013-10-10 161,600 15,600 0.01 1,791,579,245 315,120 1.950 2013-10-08
1670 2013-08-21 146,000 -279,600 0.01 1,791,579,245 313,900 2.150 2013-08-19
1671 2013-08-20 425,600 180,000 0.02 1,791,579,245 893,760 2.100 2013-08-16
1672 2013-08-16 245,600 6,800 0.01 1,791,579,245 491,200 2.000 2013-08-13
1673 2013-08-12 238,800 -118,768 0.01 1,791,579,245 441,780 1.850 2013-08-08
1674 2013-08-09 357,568 159,600 0.02 1,791,579,245 661,501 1.850 2013-08-07
1675 2013-07-11 197,968 39,323 0.01 1,791,579,245 346,444 1.750 2013-07-09
1676 2013-07-10 158,645 19,077 0.01 1,791,579,245 273,663 1.725 2013-07-08
1677 2013-06-05 139,568 368 0.01 1,791,579,245 279,136 2.000 2013-06-03
1678 2013-05-22 139,200 -21,232 0.01 1,791,579,245 292,320 2.100 2013-05-20
1679 2013-05-13 160,432 -412,000 0.01 1,791,579,245 340,918 2.125 2013-05-09
1680 2013-05-10 572,432 400,000 0.03 1,791,579,245 1,216,418 2.125 2013-05-08
1681 2013-05-02 172,432 -2,000 0.01 1,791,579,245 344,864 2.000 2013-04-29
1682 2013-04-02 174,432 12,800 0.01 1,791,579,245 379,390 2.175 2013-03-27
1683 2013-03-28 161,632 11,600 0.01 1,791,579,245 347,509 2.150 2013-03-26
1684 2013-03-27 150,032 20,000 0.01 1,791,579,245 330,070 2.200 2013-03-25
1685 2013-03-26 130,032 65,600 0.01 1,791,579,245 282,820 2.175 2013-03-22
1686 2013-03-22 64,432 -11,200 0.00 1,791,579,245 143,361 2.225 2013-03-20
1687 2013-03-21 75,632 14,000 0.00 1,791,579,245 168,281 2.225 2013-03-19
1688 2013-03-20 61,632 -50,800 0.00 1,791,579,245 134,050 2.175 2013-03-18
1689 2013-03-19 112,432 -64,800 0.01 1,791,579,245 252,972 2.250 2013-03-15
1690 2013-03-18 177,232 -44,400 0.01 1,791,579,245 412,064 2.325 2013-03-14
1691 2013-03-15 221,632 -16,400 0.01 1,791,579,245 509,754 2.300 2013-03-13
1692 2013-03-14 238,032 -40,800 0.01 1,791,579,245 565,326 2.375 2013-03-12
1693 2013-03-05 278,832 9,600 0.02 1,791,579,245 683,138 2.450 2013-03-01
1694 2013-02-28 269,232 209,600 0.02 1,791,579,245 639,426 2.375 2013-02-26
1695 2013-02-06 59,632 4,800 0.00 1,791,579,245 161,006 2.700 2013-02-04
1696 2013-02-05 54,832 -16,800 0.00 1,791,579,245 145,305 2.650 2013-02-01
1697 2013-01-30 71,632 12,000 0.00 1,791,579,245 193,406 2.700 2013-01-28
1698 2013-01-24 59,632 -21,968 0.00 1,791,579,245 163,988 2.750 2013-01-22
1699 2013-01-23 81,600 42,800 0.00 1,791,579,245 220,320 2.700 2013-01-21
1700 2013-01-11 38,800 -20,000 0.00 1,790,661,245 110,580 2.850 2013-01-09
1701 2013-01-10 58,800 -1,600 0.00 1,790,661,245 161,700 2.750 2013-01-08
1702 2013-01-09 60,400 -3,600 0.00 1,790,661,245 175,160 2.900 2013-01-07
1703 2013-01-07 64,000 -26,400 0.00 1,790,661,245 166,400 2.600 2013-01-03
1704 2013-01-04 90,400 -8,800 0.01 1,790,661,245 212,440 2.350 2013-01-02
1705 2013-01-03 99,200 35,200 0.01 1,790,661,245 223,200 2.250 2012-12-28
1706 2012-12-21 64,000 -597 0.00 1,790,661,245 152,000 2.375 2012-12-19
1707 2012-09-24 64,597 19,200 0.00 1,790,661,245 116,275 1.800 2012-09-20
1708 2012-09-19 45,397 282 0.00 1,790,661,245 82,850 1.825 2012-09-17
1709 2012-09-17 45,115 -135 0.00 1,790,661,245 78,951 1.750 2012-09-13
1710 2012-08-29 45,250 315 0.00 1,790,661,245 80,319 1.775 2012-08-27
1711 2012-08-10 44,935 135 0.00 1,790,661,245 85,377 1.900 2012-08-08
1712 2012-06-21 44,800 -398 0.00 1,790,661,245 78,400 1.750 2012-06-19
1713 2012-06-14 45,198 -216 0.00 1,790,661,245 81,356 1.800 2012-06-12
1714 2012-06-13 45,414 -82,800 0.00 1,790,661,245 82,881 1.825 2012-06-11
1715 2012-06-12 128,214 398 0.01 1,790,661,245 224,375 1.750 2012-06-08
1716 2012-06-08 127,816 216 0.01 1,790,661,245 217,287 1.700 2012-06-06
1717 2012-05-31 127,600 8,400 0.01 1,790,661,245 236,060 1.850 2012-05-29
1718 2012-05-30 119,200 40,400 0.01 1,790,661,245 193,700 1.625 2012-05-28
1719 2012-05-22 78,800 5,600 0.00 1,790,661,245 128,050 1.625 2012-05-18
1720 2012-05-18 73,200 5,200 0.00 1,790,661,245 124,440 1.700 2012-05-16
1721 2012-05-17 68,000 10,400 0.00 1,790,661,245 122,400 1.800 2012-05-15
1722 2012-05-11 57,600 5,200 0.00 1,790,661,245 106,560 1.850 2012-05-09
1723 2012-05-04 52,400 5,600 0.00 1,790,661,245 108,730 2.075 2012-05-02
1724 2012-05-02 46,800 12,800 0.00 1,790,661,245 95,940 2.050 2012-04-27
1725 2012-04-30 34,000 6,000 0.00 1,790,661,245 71,400 2.100 2012-04-26
1726 2012-04-27 28,000 19,600 0.00 1,790,661,245 58,100 2.075 2012-04-25
1727 2012-04-26 8,400 6,400 0.00 1,790,661,245 17,430 2.075 2012-04-24
1728 2012-04-20 2,000 -1,316,388 0.00 1,790,661,245 4,350 2.175 2012-04-18
1729 2012-04-19 1,318,388 -1,000,000 0.07 1,790,661,245 2,801,575 2.125 2012-04-17
1730 2012-04-17 2,318,388 108 0.13 1,790,661,245 5,216,373 2.250 2012-04-13
1731 2012-04-16 2,318,280 -42,600 0.13 1,790,661,245 5,158,173 2.225 2012-04-12
1732 2012-04-13 2,360,880 1,400,000 0.13 1,790,661,245 5,252,958 2.225 2012-04-11
1733 2012-04-12 960,880 958,400 0.05 1,790,661,245 2,186,002 2.275 2012-04-10
1734 2012-03-21 2,480 2,000 0.00 1,790,661,245 6,820 2.750 2012-03-19
1735 2012-03-20 480 -2,000 0.00 1,790,661,245 1,368 2.850 2012-03-16
1736 2012-03-19 2,480 80 0.00 1,790,661,245 7,192 2.900 2012-03-15
1737 2012-03-16 2,400 -31,000 0.00 1,790,661,245 6,960 2.900 2012-03-14
1738 2012-03-15 33,400 -14,400 0.00 1,790,661,245 96,860 2.900 2012-03-13
1739 2012-03-12 47,800 -393 0.00 1,790,661,245 138,620 2.900 2012-03-08
1740 2012-03-09 48,193 600 0.00 1,790,661,245 137,350 2.850 2012-03-07
1741 2012-03-06 47,593 -400 0.00 1,790,661,245 145,159 3.050 2012-03-02
1742 2012-03-05 47,993 154 0.00 1,790,661,245 141,579 2.950 2012-03-01
1743 2012-02-29 47,839 335 0.00 1,790,661,245 138,733 2.900 2012-02-27
1744 2012-02-28 47,504 8,000 0.00 1,790,661,245 142,512 3.000 2012-02-24
1745 2012-02-27 39,504 -8,000 0.00 1,790,661,245 116,537 2.950 2012-02-23
1746 2012-02-24 47,504 304 0.00 1,790,661,245 144,887 3.050 2012-02-22
1747 2012-02-23 47,200 -24,400 0.00 1,790,661,245 143,960 3.050 2012-02-21
1748 2012-02-22 71,600 -20,800 0.00 1,790,661,245 225,540 3.150 2012-02-20
1749 2012-02-15 92,400 22,400 0.01 1,790,661,245 291,060 3.150 2012-02-13
1750 2012-02-08 70,000 -22,400 0.00 1,790,661,245 196,000 2.800 2012-02-06
1751 2012-02-02 92,400 -2,658 0.01 1,790,661,245 249,480 2.700 2012-01-31
1752 2012-02-01 95,058 258 0.01 1,790,661,245 256,657 2.700 2012-01-30
1753 2012-01-27 94,800 26,400 0.01 1,790,661,245 232,260 2.450 2012-01-20
1754 2012-01-26 68,400 34,800 0.00 1,790,661,245 165,870 2.425 2012-01-19
1755 2011-12-30 33,600 5,200 0.00 1,790,661,245 78,120 2.325 2011-12-28
1756 2011-12-28 28,400 -558 0.00 1,790,661,245 64,610 2.275 2011-12-22
1757 2011-12-23 28,958 200 0.00 1,790,661,245 65,879 2.275 2011-12-21
1758 2011-12-22 28,758 4,000 0.00 1,790,661,245 64,706 2.250 2011-12-20
1759 2011-12-20 24,758 9,000 0.00 1,790,661,245 56,943 2.300 2011-12-16
1760 2011-12-19 15,758 9,200 0.00 1,790,661,245 36,243 2.300 2011-12-15
1761 2011-12-16 6,558 -45,600 0.00 1,790,661,245 15,247 2.325 2011-12-14
1762 2011-12-15 52,158 9,600 0.00 1,790,661,245 121,267 2.325 2011-12-13
1763 2011-12-14 42,558 9,158 0.00 1,790,661,245 98,947 2.325 2011-12-12
1764 2011-12-13 33,400 4,400 0.00 1,790,661,245 78,490 2.350 2011-12-09
1765 2011-12-08 29,000 4,000 0.00 1,790,661,245 70,325 2.425 2011-12-06
1766 2011-12-07 25,000 4,000 0.00 1,790,661,245 62,500 2.500 2011-12-05
1767 2011-12-06 21,000 200 0.00 1,790,661,245 51,450 2.450 2011-12-02
1768 2011-12-05 20,800 -8,000 0.00 1,790,661,245 52,000 2.500 2011-12-01
1769 2011-12-01 28,800 4,000 0.00 1,790,661,245 68,400 2.375 2011-11-29
1770 2011-11-30 24,800 4,000 0.00 1,790,661,245 58,900 2.375 2011-11-28
1771 2011-11-28 20,800 -4,000 0.00 1,790,661,245 48,880 2.350 2011-11-24
1772 2011-11-25 24,800 3,600 0.00 1,790,661,245 57,660 2.325 2011-11-23
1773 2011-11-24 21,200 200 0.00 1,790,661,245 50,880 2.400 2011-11-22
1774 2011-11-18 21,000 -3,800 0.00 1,790,661,245 54,600 2.600 2011-11-16
1775 2011-11-17 24,800 4,000 0.00 1,790,661,245 65,720 2.650 2011-11-15
1776 2011-11-09 20,800 18,800 0.00 1,790,661,245 59,280 2.850 2011-11-07
1777 2011-10-25 2,000 -38,800 0.00 1,790,661,245 4,750 2.375 2011-10-21
1778 2011-10-24 40,800 -302,800 0.00 1,790,661,245 94,860 2.325 2011-10-20
1779 2011-10-21 343,600 -64,800 0.02 1,790,661,245 816,050 2.375 2011-10-19
1780 2011-10-20 408,400 -10,800 0.02 1,790,661,245 939,320 2.300 2011-10-18
1781 2011-10-19 419,200 -44,800 0.02 1,790,661,245 1,068,960 2.550 2011-10-17
1782 2011-10-18 464,000 62,200 0.03 1,790,661,245 1,125,200 2.425 2011-10-14
1783 2011-10-17 401,800 295,200 0.02 1,790,661,245 1,024,590 2.550 2011-10-13
1784 2011-10-14 106,600 48,000 0.01 1,790,661,245 250,510 2.350 2011-10-12
1785 2011-10-13 58,600 44,400 0.00 1,790,661,245 127,455 2.175 2011-10-11
1786 2011-10-12 14,200 200 0.00 1,790,661,245 29,820 2.100 2011-10-10
1787 2011-10-07 14,000 -400 0.00 1,790,661,245 26,250 1.875 2011-10-04
1788 2011-10-04 14,400 200 0.00 1,790,661,245 29,520 2.050 2011-09-30
1789 2011-10-03 14,200 -12,000 0.00 1,790,661,245 29,465 2.075 2011-09-28
1790 2011-09-30 26,200 12,000 0.00 1,790,661,245 54,365 2.075 2011-09-27
1791 2011-09-28 14,200 200 0.00 1,790,661,245 26,980 1.900 2011-09-26
1792 2011-09-02 14,000 -24,000 0.00 1,790,661,245 39,900 2.850 2011-08-31
1793 2011-09-01 38,000 26,000 0.00 1,790,661,245 106,400 2.800 2011-08-30
1794 2011-08-24 12,000 -860 0.00 1,790,661,245 33,000 2.750 2011-08-22
1795 2011-08-22 12,860 -120,400 0.00 1,790,661,245 37,937 2.950 2011-08-18
1796 2011-08-19 133,260 -6,000 0.01 1,790,661,245 399,780 3.000 2011-08-17
1797 2011-08-11 139,260 -1,750,800 0.01 1,790,661,245 382,965 2.750 2011-08-09
1798 2011-08-09 1,890,060 -7,400 0.11 1,790,661,245 6,048,192 3.200 2011-08-05
1799 2011-08-08 1,897,460 -28,400 0.11 1,790,661,245 6,451,364 3.400 2011-08-04
1800 2011-08-05 1,925,860 -19,200 0.11 1,790,661,245 6,740,510 3.500 2011-08-03
1801 2011-08-04 1,945,060 -2,800 0.11 1,790,661,245 6,904,963 3.550 2011-08-02
1802 2011-07-29 1,947,860 -5,600 0.11 1,790,661,245 7,109,689 3.650 2011-07-27
1803 2011-07-27 1,953,460 200 0.11 1,790,661,245 7,130,129 3.650 2011-07-25
1804 2011-07-25 1,953,260 -32,400 0.11 1,790,661,245 6,934,073 3.550 2011-07-21
1805 2011-07-20 1,985,660 -14,400 0.11 1,790,661,245 7,049,093 3.550 2011-07-18
1806 2011-07-19 2,000,060 -36,800 0.11 1,790,661,245 7,300,219 3.650 2011-07-15
1807 2011-07-15 2,036,860 -86,400 0.12 1,635,076,243 7,638,225 3.750 2011-07-13
1808 2011-07-14 2,123,260 -40,800 0.13 1,635,076,243 7,856,062 3.700 2011-07-12
1809 2011-07-13 2,164,060 -23,600 0.13 1,635,076,243 8,223,428 3.800 2011-07-11
1810 2011-07-12 2,187,660 -135,200 0.13 1,635,076,243 8,750,640 4.000 2011-07-08
1811 2011-07-11 2,322,860 -34,400 0.14 1,635,076,243 9,175,297 3.950 2011-07-07
1812 2011-07-08 2,357,260 -219,940 0.14 1,635,076,243 9,193,314 3.900 2011-07-06
1813 2011-07-07 2,577,200 193,600 0.16 1,635,076,243 9,922,220 3.850 2011-07-05
1814 2011-07-06 2,383,600 -30,000 0.15 1,635,076,243 9,534,400 4.000 2011-07-04
1815 2011-07-05 2,413,600 -200 0.15 1,635,076,243 9,171,680 3.800 2011-06-30
1816 2011-06-30 2,413,800 -263,200 0.15 1,635,076,243 8,931,060 3.700 2011-06-28
1817 2011-06-29 2,677,000 -101,200 0.16 1,635,076,243 10,038,750 3.750 2011-06-27
1818 2011-06-28 2,778,200 -90,000 0.17 1,635,076,243 10,418,250 3.750 2011-06-24
1819 2011-06-27 2,868,200 -110,400 0.18 1,635,076,243 10,182,110 3.550 2011-06-23
1820 2011-06-24 2,978,600 -113,800 0.18 1,635,076,243 10,574,030 3.550 2011-06-22
1821 2011-06-23 3,092,400 -248,000 0.19 1,635,076,243 11,132,640 3.600 2011-06-21
1822 2011-06-21 3,340,400 -6,800 0.20 1,635,076,243 12,192,460 3.650 2011-06-17
1823 2011-06-15 3,347,200 -530,800 0.20 1,635,076,243 12,719,360 3.800 2011-06-13
1824 2011-06-14 3,878,000 -15,200 0.24 1,635,076,243 14,154,700 3.650 2011-06-10
1825 2011-06-13 3,893,200 305,600 0.24 1,635,076,243 14,404,840 3.700 2011-06-09
1826 2011-06-10 3,587,600 106,400 0.22 1,635,076,243 13,632,880 3.800 2011-06-08
1827 2011-06-09 3,481,200 278,800 0.21 1,635,076,243 13,576,680 3.900 2011-06-07
1828 2011-06-08 3,202,400 276,400 0.20 1,635,076,243 12,809,600 4.000 2011-06-03
1829 2011-06-07 2,926,000 263,600 0.18 1,635,076,243 11,996,600 4.100 2011-06-02
1830 2011-06-03 2,662,400 -56,400 0.16 1,635,076,243 11,182,080 4.200 2011-06-01
1831 2011-06-02 2,718,800 -226,400 0.17 1,635,076,243 11,826,780 4.350 2011-05-31
1832 2011-06-01 2,945,200 -107,200 0.18 1,635,076,243 12,664,360 4.300 2011-05-30
1833 2011-05-31 3,052,400 233,200 0.19 1,635,076,243 13,125,320 4.300 2011-05-27
1834 2011-05-30 2,819,200 41,600 0.17 1,635,076,243 11,981,600 4.250 2011-05-26
1835 2011-05-27 2,777,600 -44,000 0.17 1,635,076,243 12,082,560 4.350 2011-05-25
1836 2011-05-26 2,821,600 63,600 0.17 1,635,076,243 12,697,200 4.500 2011-05-24
1837 2011-05-25 2,758,000 -10,000 0.17 1,635,076,243 12,273,100 4.450 2011-05-23
1838 2011-05-24 2,768,000 -86,800 0.17 1,635,076,243 12,732,800 4.600 2011-05-20
1839 2011-05-23 2,854,800 -135,940 0.17 1,635,076,243 13,560,300 4.750 2011-05-19
1840 2011-05-20 2,990,740 159,200 0.18 1,635,076,243 14,206,015 4.750 2011-05-18
1841 2011-05-19 2,831,540 440,600 0.17 1,635,076,243 13,308,238 4.700 2011-05-17
1842 2011-05-18 2,390,940 -214,260 0.15 1,635,076,243 11,356,965 4.750 2011-05-16
1843 2011-05-17 2,605,200 110,400 0.16 1,635,076,243 13,026,000 5.000 2011-05-13
1844 2011-05-16 2,494,800 -410,400 0.15 1,635,076,243 12,474,000 5.000 2011-05-12
1845 2011-05-13 2,905,200 -226,400 0.18 1,635,076,243 14,816,520 5.100 2011-05-11
1846 2011-05-12 3,131,600 414,800 0.19 1,635,076,243 15,971,160 5.100 2011-05-09
1847 2011-05-09 2,716,800 -676,000 0.17 1,635,076,243 13,584,000 5.000 2011-05-05
1848 2011-05-06 3,392,800 194,400 0.21 1,635,076,243 17,133,640 5.050 2011-05-04
1849 2011-05-05 3,198,400 17,200 0.20 1,635,076,243 16,311,840 5.100 2011-05-03
1850 2011-05-04 3,181,200 -212,400 0.19 1,635,076,243 16,383,180 5.150 2011-04-29
1851 2011-05-03 3,393,600 146,800 0.21 1,635,076,243 17,816,400 5.250 2011-04-28
1852 2011-04-29 3,246,800 -2,000 0.20 1,635,076,243 17,208,040 5.300 2011-04-27
1853 2011-04-28 3,248,800 -98,000 0.20 1,635,076,243 17,218,640 5.300 2011-04-26
1854 2011-04-27 3,346,800 -14,800 0.20 1,635,076,243 18,240,060 5.450 2011-04-21
1855 2011-04-26 3,361,600 14,800 0.21 1,635,076,243 18,152,640 5.400 2011-04-20
1856 2011-04-21 3,346,800 -1,991,200 0.20 1,635,076,243 17,905,380 5.350 2011-04-19
1857 2011-04-20 5,338,000 -202,000 0.33 1,635,076,243 28,825,200 5.400 2011-04-18
1858 2011-04-19 5,540,000 224,800 0.34 1,635,076,243 30,193,000 5.450 2011-04-15
1859 2011-04-18 5,315,200 -30,400 0.33 1,635,076,243 29,233,600 5.500 2011-04-14
1860 2011-04-15 5,345,600 765,200 0.33 1,635,076,243 29,400,800 5.500 2011-04-13
1861 2011-04-14 4,580,400 -339,400 0.28 1,635,076,243 24,734,160 5.400 2011-04-12
1862 2011-04-13 4,919,800 -489,200 0.30 1,635,076,243 26,812,910 5.450 2011-04-11
1863 2011-04-12 5,409,000 -110,000 0.33 1,635,076,243 29,208,600 5.400 2011-04-08
1864 2011-04-11 5,519,000 -290,199 0.34 1,635,076,243 29,526,650 5.350 2011-04-07
1865 2011-04-08 5,809,199 38,400 0.36 1,635,076,243 31,079,215 5.350 2011-04-06
1866 2011-04-07 5,770,799 159,199 0.35 1,635,076,243 30,008,155 5.200 2011-04-04
1867 2011-04-06 5,611,600 437,000 0.34 1,635,076,243 29,460,900 5.250 2011-04-01
1868 2011-04-04 5,174,600 127,800 0.32 1,635,076,243 27,684,110 5.350 2011-03-31
1869 2011-04-01 5,046,800 -30,800 0.31 1,635,076,243 28,262,080 5.600 2011-03-30
1870 2011-03-31 5,077,600 -142,400 0.31 1,635,076,243 28,180,680 5.550 2011-03-29
1871 2011-03-30 5,220,000 164,400 0.32 1,635,076,243 28,971,000 5.550 2011-03-28
1872 2011-03-29 5,055,600 59,200 0.31 1,635,076,243 28,058,580 5.550 2011-03-25
1873 2011-03-28 4,996,400 -6,400 0.31 1,635,076,243 27,979,840 5.600 2011-03-24
1874 2011-03-25 5,002,800 -13,600 0.31 1,635,076,243 28,265,820 5.650 2011-03-23
1875 2011-03-24 5,016,400 46,400 0.31 1,635,076,243 28,593,480 5.700 2011-03-22
1876 2011-03-23 4,970,000 -150,800 0.30 1,635,076,243 28,329,000 5.700 2011-03-21
1877 2011-03-22 5,120,800 -91,200 0.31 1,635,076,243 28,676,480 5.600 2011-03-18
1878 2011-03-21 5,212,000 -15,200 0.32 1,635,076,243 28,926,600 5.550 2011-03-17
1879 2011-03-18 5,227,200 -1,600 0.32 1,635,076,243 29,795,040 5.700 2011-03-16
1880 2011-03-17 5,228,800 31,200 0.32 1,635,076,243 29,542,720 5.650 2011-03-15
1881 2011-03-16 5,197,600 -8,800 0.32 1,635,076,243 29,886,200 5.750 2011-03-14
1882 2011-03-15 5,206,400 80,800 0.32 1,635,076,243 30,197,120 5.800 2011-03-11
1883 2011-03-14 5,125,600 66,800 0.31 1,635,076,243 29,728,480 5.800 2011-03-10
1884 2011-03-11 5,058,800 2,000 0.31 1,635,076,243 29,846,920 5.900 2011-03-09
1885 2011-03-10 5,056,800 -6,000 0.31 1,635,076,243 30,340,800 6.000 2011-03-08
1886 2011-03-09 5,062,800 -58,800 0.31 1,635,076,243 30,376,800 6.000 2011-03-07
1887 2011-03-08 5,121,600 -2,400 0.31 1,635,076,243 31,497,840 6.150 2011-03-04
1888 2011-03-04 5,124,000 -281,600 0.31 1,635,076,243 29,975,400 5.850 2011-03-02
1889 2011-03-03 5,405,600 187,200 0.33 1,635,076,243 32,433,600 6.000 2011-03-01
1890 2011-03-02 5,218,400 -8,800 0.32 1,635,076,243 30,788,560 5.900 2011-02-28
1891 2011-03-01 5,227,200 -3,148,400 0.32 1,635,076,243 30,840,480 5.900 2011-02-25
1892 2011-02-28 8,375,600 700,000 0.51 1,635,076,243 46,903,360 5.600 2011-02-24
1893 2011-02-25 7,675,600 -140,000 0.47 1,635,076,243 43,750,920 5.700 2011-02-23
1894 2011-02-24 7,815,600 57,200 0.48 1,635,076,243 44,939,700 5.750 2011-02-22
1895 2011-02-23 7,758,400 71,200 0.47 1,635,076,243 46,550,400 6.000 2011-02-21
1896 2011-02-22 7,687,200 -9,600 0.47 1,635,076,243 46,123,200 6.000 2011-02-18
1897 2011-02-21 7,696,800 120,000 0.47 1,635,076,243 45,411,120 5.900 2011-02-17
1898 2011-02-18 7,576,800 -59,200 0.46 1,635,076,243 45,081,960 5.950 2011-02-16
1899 2011-02-17 7,636,000 1,340,000 0.47 1,635,076,243 44,670,600 5.850 2011-02-15
1900 2011-02-16 6,296,000 1,165,000 0.39 1,635,076,243 36,516,800 5.800 2011-02-14
1901 2011-02-15 5,131,000 1,109,200 0.31 1,635,076,243 28,990,150 5.650 2011-02-11
1902 2011-02-14 4,021,800 1,039,800 0.25 1,635,076,243 22,522,080 5.600 2011-02-10
1903 2011-02-11 2,982,000 -5,600 0.18 1,635,076,243 16,848,300 5.650 2011-02-09
1904 2011-02-10 2,987,600 92,400 0.18 1,635,076,243 17,178,700 5.750 2011-02-08
1905 2011-02-09 2,895,200 -59,818 0.18 1,635,076,243 16,647,400 5.750 2011-02-07
1906 2011-02-08 2,955,018 -9,600 0.18 1,635,076,243 16,843,603 5.700 2011-02-01
1907 2011-02-07 2,964,618 -88,000 0.18 1,635,076,243 17,046,554 5.750 2011-01-31
1908 2011-02-01 3,052,618 -46,364 0.19 1,635,076,243 17,705,184 5.800 2011-01-28
1909 2011-01-31 3,098,982 -200,000 0.19 1,635,076,243 18,129,045 5.850 2011-01-27
1910 2011-01-28 3,298,982 93,382 0.20 1,635,076,243 19,299,045 5.850 2011-01-26
1911 2011-01-27 3,205,600 -53,600 0.20 1,635,076,243 18,271,920 5.700 2011-01-25
1912 2011-01-26 3,259,200 -295,600 0.20 1,635,076,243 19,066,320 5.850 2011-01-24
1913 2011-01-25 3,554,800 -159,600 0.22 1,635,076,243 20,795,580 5.850 2011-01-21
1914 2011-01-24 3,714,400 -715,200 0.23 1,635,076,243 21,729,240 5.850 2011-01-20
1915 2011-01-21 4,429,600 -79,200 0.27 1,635,076,243 26,799,080 6.050 2011-01-19
1916 2011-01-20 4,508,800 -190,800 0.28 1,635,076,243 27,052,800 6.000 2011-01-18
1917 2011-01-19 4,699,600 -39,200 0.29 1,635,076,243 28,432,580 6.050 2011-01-17
1918 2011-01-18 4,738,800 52,800 0.29 1,635,076,243 29,380,560 6.200 2011-01-14
1919 2011-01-17 4,686,000 288,000 0.29 1,635,076,243 29,521,800 6.300 2011-01-13
1920 2011-01-14 4,398,000 615,600 0.27 1,635,076,243 27,487,500 6.250 2011-01-12
1921 2011-01-13 3,782,400 478,400 0.23 1,635,076,243 23,450,880 6.200 2011-01-11
1922 2011-01-12 3,304,000 141,200 0.20 1,635,076,243 20,319,600 6.150 2011-01-10
1923 2011-01-11 3,162,800 603,800 0.19 1,635,076,243 19,451,220 6.150 2011-01-07
1924 2011-01-10 2,559,000 -2,500,000 0.16 1,635,076,243 15,865,800 6.200 2011-01-06
1925 2011-01-07 5,059,000 142,200 0.31 1,635,076,243 31,365,800 6.200 2011-01-05
1926 2011-01-06 4,916,800 3,270,800 0.30 1,635,076,243 31,221,680 6.350 2011-01-04
1927 2011-01-05 1,646,000 78,800 0.10 1,635,076,243 9,546,800 5.800 2011-01-03
1928 2011-01-04 1,567,200 56,400 0.10 1,635,076,243 8,933,040 5.700 2010-12-30
1929 2011-01-03 1,510,800 -77,600 0.09 1,635,076,243 8,536,020 5.650 2010-12-29
1930 2010-12-30 1,588,400 -24,000 0.10 1,635,076,243 9,053,880 5.700 2010-12-28
1931 2010-12-29 1,612,400 37,200 0.10 1,635,076,243 9,351,920 5.800 2010-12-23
1932 2010-12-28 1,575,200 -80,800 0.10 1,635,076,243 9,136,160 5.800 2010-12-22
1933 2010-12-23 1,656,000 669,600 0.10 1,635,076,243 9,687,600 5.850 2010-12-21
1934 2010-12-22 986,400 124,400 0.06 1,635,076,243 5,622,480 5.700 2010-12-20
1935 2010-12-21 862,000 10,800 0.05 1,635,076,243 4,913,400 5.700 2010-12-17
1936 2010-12-20 851,200 29,600 0.05 1,635,076,243 4,809,280 5.650 2010-12-16
1937 2010-12-17 821,600 -622,000 0.05 1,635,076,243 4,765,280 5.800 2010-12-15
1938 2010-12-16 1,443,600 699,600 0.09 1,635,076,243 8,517,240 5.900 2010-12-14
1939 2010-12-15 744,000 319,600 0.05 1,635,076,243 4,166,400 5.600 2010-12-13
1940 2010-12-14 424,400 4,800 0.03 1,635,076,243 2,419,080 5.700 2010-12-10
1941 2010-12-13 419,600 -58,800 0.03 1,635,076,243 2,349,760 5.600 2010-12-09
1942 2010-12-10 478,400 38,400 0.03 1,635,076,243 2,726,880 5.700 2010-12-08
1943 2010-12-08 440,000 60,800 0.03 1,635,076,243 2,530,000 5.750 2010-12-06
1944 2010-12-07 379,200 64,800 0.02 1,635,076,243 2,256,240 5.950 2010-12-03
1945 2010-12-06 314,400 30,200 0.02 1,635,076,243 1,870,680 5.950 2010-12-02
1946 2010-12-03 284,200 58,400 0.02 1,635,076,243 1,676,780 5.900 2010-12-01
1947 2010-12-02 225,800 -128,000 0.01 1,635,076,243 1,332,220 5.900 2010-11-30
1948 2010-12-01 353,800 223,200 0.02 1,635,076,243 2,087,420 5.900 2010-11-29
1949 2010-11-30 130,600 -222,000 0.01 1,635,076,243 770,540 5.900 2010-11-26
1950 2010-11-29 352,600 -4,000 0.02 1,635,076,243 2,133,230 6.050 2010-11-25
1951 2010-11-26 356,600 282,000 0.02 1,635,076,243 2,121,770 5.950 2010-11-24
1952 2010-11-25 74,600 -88,400 0.00 1,635,076,243 443,870 5.950 2010-11-23
1953 2010-11-24 163,000 -129,000 0.01 1,635,076,243 994,300 6.100 2010-11-22
1954 2010-11-23 292,000 153,200 0.02 1,635,076,243 1,781,200 6.100 2010-11-19
1955 2010-11-22 138,800 15,200 0.01 1,635,076,243 832,800 6.000 2010-11-18
1956 2010-11-19 123,600 -30,400 0.01 1,635,076,243 735,420 5.950 2010-11-17
1957 2010-11-18 154,000 148,400 0.01 1,635,076,243 954,800 6.200 2010-11-16
1958 2010-11-17 5,600 -8,800 0.00 1,635,076,243 35,840 6.400 2010-11-15
1959 2010-11-16 14,400 -3,600 0.00 1,635,076,243 92,880 6.450 2010-11-12
1960 2010-11-15 18,000 -41,600 0.00 1,635,076,243 119,700 6.650 2010-11-11
1961 2010-11-12 59,600 -13,600 0.00 1,635,076,243 396,340 6.650 2010-11-10
1962 2010-11-11 73,200 -25,200 0.00 1,635,076,243 497,760 6.800 2010-11-09
1963 2010-11-10 98,400 -19,200 0.01 1,635,076,243 664,200 6.750 2010-11-08
1964 2010-11-09 117,600 6,000 0.01 1,635,076,243 799,680 6.800 2010-11-05
1965 2010-11-08 111,600 81,600 0.01 1,635,076,243 742,140 6.650 2010-11-04
1966 2010-11-05 30,000 26,000 0.00 1,635,076,243 198,000 6.600 2010-11-03
1967 2010-11-04 4,000 -6,800 0.00 1,635,076,243 26,200 6.550 2010-11-02
1968 2010-11-03 10,800 -4,400 0.00 1,635,076,243 71,820 6.650 2010-11-01
1969 2010-11-02 15,200 -38,400 0.00 1,635,076,243 98,800 6.500 2010-10-29
1970 2010-11-01 53,600 -22,400 0.00 1,635,076,243 348,400 6.500 2010-10-28
1971 2010-10-29 76,000 68,400 0.00 1,635,076,243 494,000 6.500 2010-10-27
1972 2010-10-28 7,600 -3,200 0.00 1,635,076,243 51,300 6.750 2010-10-26
1973 2010-10-27 10,800 3,600 0.00 1,635,076,243 74,520 6.900 2010-10-25
1974 2010-10-26 7,200 -172,166 0.00 1,635,076,243 48,600 6.750 2010-10-22
1975 2010-10-22 179,366 -517,200 0.01 1,635,076,243 1,246,594 6.950 2010-10-20
1976 2010-10-21 696,566 104,400 0.04 1,635,076,243 4,910,790 7.050 2010-10-19
1977 2010-10-20 592,166 57,954 0.04 1,635,076,243 4,145,162 7.000 2010-10-18
1978 2010-10-19 534,212 -135,345 0.03 1,635,076,243 3,686,063 6.900 2010-10-15
1979 2010-10-18 669,557 -159,877 0.04 1,635,076,243 4,686,899 7.000 2010-10-14
1980 2010-10-15 829,434 282,301 0.05 1,635,076,243 5,806,038 7.000 2010-10-13
1981 2010-10-14 547,133 -41,667 0.03 1,635,076,243 3,720,504 6.800 2010-10-12
1982 2010-10-13 588,800 -89,600 0.04 1,635,076,243 4,062,720 6.900 2010-10-11
1983 2010-10-12 678,400 -42,400 0.04 1,635,076,243 4,714,880 6.950 2010-10-08
1984 2010-10-11 720,800 76,800 0.04 1,635,076,243 5,045,600 7.000 2010-10-07
1985 2010-10-08 644,000 59,200 0.04 1,635,076,243 4,540,200 7.050 2010-10-06
1986 2010-10-07 584,800 -2,197,500 0.04 1,635,076,243 4,035,120 6.900 2010-10-05
1987 2010-10-06 2,782,300 -44,100 0.17 1,635,076,243 19,893,445 7.150 2010-10-04
1988 2010-10-05 2,826,400 1,643,200 0.17 1,635,076,243 20,067,440 7.100 2010-09-30
1989 2010-10-04 1,183,200 234,400 0.07 1,635,076,243 8,459,880 7.150 2010-09-29
1990 2010-09-30 948,800 56,400 0.06 1,635,076,243 6,641,600 7.000 2010-09-28
1991 2010-09-29 892,400 -95,600 0.05 1,635,076,243 6,112,940 6.850 2010-09-27
1992 2010-09-28 988,000 10,800 0.06 1,635,076,243 6,767,800 6.850 2010-09-24
1993 2010-09-24 977,200 32,400 0.06 1,635,076,243 6,742,680 6.900 2010-09-21
1994 2010-09-22 944,800 6,000 0.06 1,635,076,243 6,519,120 6.900 2010-09-20
1995 2010-09-21 938,800 -16,800 0.06 1,635,076,243 6,430,780 6.850 2010-09-17
1996 2010-09-20 955,600 56,800 0.06 1,635,076,243 6,450,300 6.750 2010-09-16
1997 2010-09-17 898,800 107,600 0.05 1,635,076,243 6,111,840 6.800 2010-09-15
1998 2010-09-16 791,200 261,600 0.05 1,635,076,243 5,498,840 6.950 2010-09-14
1999 2010-09-15 529,600 -76,800 0.03 1,635,076,243 3,654,240 6.900 2010-09-13
2000 2010-09-14 606,400 -97,600 0.04 1,635,076,243 4,032,560 6.650 2010-09-10
2001 2010-09-13 704,000 217,600 0.04 1,635,076,243 4,716,800 6.700 2010-09-09
2002 2010-09-10 486,400 10,000 0.03 1,635,076,243 3,258,880 6.700 2010-09-08
2003 2010-09-09 476,400 -216,400 0.03 1,635,076,243 3,287,160 6.900 2010-09-07
2004 2010-09-08 692,800 70,400 0.04 1,635,076,243 4,641,760 6.700 2010-09-06
2005 2010-09-07 622,400 111,200 0.04 1,635,076,243 3,827,760 6.150 2010-09-03
2006 2010-09-06 511,200 -181,200 0.03 1,635,076,243 3,067,200 6.000 2010-09-02
2007 2010-09-03 692,400 360,000 0.04 1,635,076,243 4,015,920 5.800 2010-09-01
2008 2010-09-02 332,400 68,340 0.02 1,635,076,243 1,878,060 5.650 2010-08-31
2009 2010-09-01 264,060 -41,200 0.02 1,635,076,243 1,531,548 5.800 2010-08-30
2010 2010-08-31 305,260 163,600 0.02 1,635,076,243 1,785,771 5.850 2010-08-27
2011 2010-08-27 141,660 65,200 0.01 1,635,076,243 878,292 6.200 2010-08-25
2012 2010-08-26 76,460 -15,600 0.00 1,635,076,243 481,698 6.300 2010-08-24
2013 2010-08-25 92,060 -583,340 0.01 1,635,076,243 584,581 6.350 2010-08-23
2014 2010-08-24 675,400 -1,800 0.04 1,635,076,243 4,356,330 6.450 2010-08-20
2015 2010-08-23 677,200 -172,800 0.04 1,635,076,243 4,300,220 6.350 2010-08-19
2016 2010-08-20 850,000 -4,400 0.05 1,635,076,243 5,397,500 6.350 2010-08-18
2017 2010-08-18 854,400 102,400 0.05 1,635,076,243 5,425,440 6.350 2010-08-16
2018 2010-08-17 752,000 -36,400 0.05 1,635,076,243 4,737,600 6.300 2010-08-13
2019 2010-08-16 788,400 146,600 0.05 1,635,076,243 4,927,500 6.250 2010-08-12
2020 2010-08-13 641,800 -547,000 0.04 1,635,076,243 4,043,340 6.300 2010-08-11
2021 2010-08-12 1,188,800 -1,589,200 0.07 1,635,076,243 7,667,760 6.450 2010-08-10
2022 2010-08-11 2,778,000 -405,600 0.17 1,635,076,243 17,918,100 6.450 2010-08-09
2023 2010-08-09 3,183,600 -61,200 0.19 1,635,076,243 20,534,220 6.450 2010-08-05
2024 2010-08-06 3,244,800 51,200 0.20 1,635,076,243 21,091,200 6.500 2010-08-04
2025 2010-08-04 3,193,600 29,600 0.20 1,635,076,243 21,556,800 6.750 2010-08-02
2026 2010-08-03 3,164,000 -226,000 0.19 1,635,076,243 20,724,200 6.550 2010-07-30
2027 2010-08-02 3,390,000 4,400 0.21 1,635,076,243 22,035,000 6.500 2010-07-29
2028 2010-07-30 3,385,600 37,200 0.21 1,635,076,243 21,667,840 6.400 2010-07-28
2029 2010-07-29 3,348,400 144,400 0.20 1,635,076,243 21,764,600 6.500 2010-07-27
2030 2010-07-28 3,204,000 32,400 0.20 1,635,076,243 20,185,200 6.300 2010-07-26
2031 2010-07-27 3,171,600 -2,677,200 0.19 1,635,076,243 19,822,500 6.250 2010-07-23
2032 2010-07-26 5,848,800 2,653,200 0.36 1,635,076,243 38,017,200 6.500 2010-07-22
2033 2010-07-23 3,195,600 1,416,400 0.20 1,635,076,243 20,451,840 6.400 2010-07-21
2034 2010-07-22 1,779,200 1,328,800 0.11 1,635,076,243 10,319,360 5.800 2010-07-20
2035 2010-07-21 450,400 322,400 0.03 1,635,076,243 2,522,240 5.600 2010-07-19
2036 2010-07-19 128,000 -99,200 0.01 1,635,076,243 736,000 5.750 2010-07-15
2037 2010-07-15 227,200 9,600 0.01 1,635,076,243 1,329,120 5.850 2010-07-13
2038 2010-07-14 217,600 -3,200 0.01 1,635,076,243 1,283,840 5.900 2010-07-12
2039 2010-07-13 220,800 -2,800 0.01 1,635,076,243 1,291,680 5.850 2010-07-09
2040 2010-07-12 223,600 92,400 0.01 1,635,076,243 1,274,520 5.700 2010-07-08
2041 2010-07-09 131,200 -80,000 0.01 1,635,076,243 747,840 5.700 2010-07-07
2042 2010-07-08 211,200 -16,400 0.01 1,635,076,243 1,214,400 5.750 2010-07-06
2043 2010-07-06 227,600 66,000 0.01 1,635,076,243 1,240,420 5.450 2010-07-02
2044 2010-07-05 161,600 29,200 0.01 1,635,076,243 896,880 5.550 2010-06-30
2045 2010-07-02 132,400 24,400 0.01 1,635,076,243 748,060 5.650 2010-06-29
2046 2010-06-30 108,000 20,000 0.01 1,635,076,243 653,400 6.050 2010-06-28
2047 2010-06-29 88,000 17,600 0.01 1,635,076,243 536,800 6.100 2010-06-25
2048 2010-06-28 70,400 -720,600 0.00 1,635,076,243 432,960 6.150 2010-06-24
2049 2010-06-25 791,000 720,600 0.05 1,635,076,243 5,022,850 6.350 2010-06-23
2050 2010-06-24 70,400 58,400 0.00 1,635,076,243 457,600 6.500 2010-06-22
2051 2010-06-23 12,000 -52,400 0.00 1,635,076,243 77,400 6.450 2010-06-21
2052 2010-06-22 64,400 52,400 0.00 1,635,076,243 396,060 6.150 2010-06-18
2053 2010-06-21 12,000 -26,400 0.00 1,635,076,243 75,600 6.300 2010-06-17
2054 2010-06-15 38,400 800 0.00 1,635,076,243 232,320 6.050 2010-06-11
2055 2010-06-11 37,600 34,400 0.00 1,635,076,243 223,720 5.950 2010-06-09
2056 2010-06-08 3,200 -2,400 0.00 1,635,076,243 19,520 6.100 2010-06-04
2057 2010-06-07 5,600 -36,800 0.00 1,635,076,243 34,720 6.200 2010-06-03
2058 2010-06-04 42,400 -105,200 0.00 1,635,076,243 258,640 6.100 2010-06-02
2059 2010-06-03 147,600 -621,200 0.01 1,635,076,243 907,740 6.150 2010-06-01
2060 2010-06-02 768,800 42,400 0.05 1,635,076,243 4,805,000 6.250 2010-05-31
2061 2010-06-01 726,400 -70,000 0.04 1,635,076,243 4,322,080 5.950 2010-05-28
2062 2010-05-31 796,400 67,200 0.05 1,635,076,243 4,499,660 5.650 2010-05-27
2063 2010-05-28 729,200 30,400 0.04 1,635,076,243 3,828,300 5.250 2010-05-26
2064 2010-05-27 698,800 52,800 0.04 1,635,076,243 3,668,700 5.250 2010-05-25
2065 2010-05-26 646,000 -192,800 0.04 1,635,076,243 3,617,600 5.600 2010-05-24
2066 2010-05-25 838,800 -22,400 0.05 1,635,076,243 4,487,580 5.350 2010-05-20
2067 2010-05-24 861,200 -64,400 0.05 1,635,076,243 4,736,600 5.500 2010-05-19
2068 2010-05-20 925,600 79,600 0.06 1,635,076,243 5,414,760 5.850 2010-05-18
2069 2010-05-19 846,000 -56,000 0.05 1,635,076,243 4,695,300 5.550 2010-05-17
2070 2010-05-18 902,000 -30,400 0.06 1,635,076,243 5,502,200 6.100 2010-05-14
2071 2010-05-17 932,400 -2,473,272 0.06 1,635,076,243 5,827,500 6.250 2010-05-13
2072 2010-05-14 3,405,672 -2,074,562 0.21 1,635,076,243 20,944,883 6.150 2010-05-12
2073 2010-05-13 5,480,234 -1,850,242 0.34 1,635,076,243 33,429,427 6.100 2010-05-11
2074 2010-05-12 7,330,476 -1,477,216 0.45 1,635,076,243 45,815,475 6.250 2010-05-10
2075 2010-05-11 8,807,692 -5,798,708 0.54 1,635,076,243 52,846,152 6.000 2010-05-07
2076 2010-05-10 14,606,400 -2,809,600 0.89 1,635,076,243 87,638,400 6.000 2010-05-06
2077 2010-05-07 17,416,000 109,600 1.07 1,635,076,243 112,333,200 6.450 2010-05-05
2078 2010-05-06 17,306,400 -759,600 1.06 1,635,076,243 116,818,200 6.750 2010-05-04
2079 2010-05-05 18,066,000 146,400 1.10 1,635,076,243 124,655,400 6.900 2010-05-03
2080 2010-05-04 17,919,600 2,414,416 1.10 1,635,076,243 128,125,140 7.150 2010-04-30
2081 2010-05-03 15,505,184 -38,800 0.95 1,635,076,243 110,086,806 7.100 2010-04-29
2082 2010-04-30 15,543,984 13,600 0.95 1,635,076,243 109,585,087 7.050 2010-04-28
2083 2010-04-29 15,530,384 -280,000 0.95 1,635,076,243 110,265,726 7.100 2010-04-27
2084 2010-04-28 15,810,384 280,000 0.97 1,635,076,243 113,834,765 7.200 2010-04-26
2085 2010-04-27 15,530,384 45,600 0.95 1,635,076,243 114,148,322 7.350 2010-04-23
2086 2010-04-26 15,484,784 -1,200 0.95 1,635,076,243 115,361,641 7.450 2010-04-22
2087 2010-04-23 15,485,984 2,400 0.95 1,635,076,243 117,693,478 7.600 2010-04-21
2088 2010-04-22 15,483,584 996,223 0.95 1,635,076,243 118,449,418 7.650 2010-04-20
2089 2010-04-21 14,487,361 70,118 0.89 1,635,076,243 110,828,312 7.650 2010-04-19
2090 2010-04-20 14,417,243 -810,200 0.88 1,635,076,243 113,896,220 7.900 2010-04-16
2091 2010-04-19 15,227,443 -29,600 0.93 1,635,076,243 126,387,777 8.300 2010-04-15
2092 2010-04-16 15,257,043 -1,690,800 0.93 1,635,076,243 126,633,457 8.300 2010-04-14
2093 2010-04-15 16,947,843 -51,200 1.04 1,635,076,243 143,209,273 8.450 2010-04-13
2094 2010-04-14 16,999,043 88,400 1.04 1,635,076,243 144,491,866 8.500 2010-04-12
2095 2010-04-13 16,910,643 -362,000 1.03 1,635,076,243 146,277,062 8.650 2010-04-09
2096 2010-04-12 17,272,643 -10,400 1.06 1,635,076,243 145,953,833 8.450 2010-04-08
2097 2010-04-09 17,283,043 147,661 1.06 1,635,076,243 148,634,170 8.600 2010-04-07
2098 2010-04-08 17,135,382 2,649,939 1.05 1,635,076,243 144,793,978 8.450 2010-04-01
2099 2010-04-07 14,485,443 183,200 0.89 1,635,076,243 118,780,633 8.200 2010-03-31
2100 2010-04-01 14,302,243 30,400 0.87 1,635,076,243 118,708,617 8.300 2010-03-30
2101 2010-03-31 14,271,843 25,600 0.87 1,635,076,243 117,029,113 8.200 2010-03-29
2102 2010-03-30 14,246,243 473,200 0.87 1,635,076,243 116,819,193 8.200 2010-03-26
2103 2010-03-29 13,773,043 -34,400 0.84 1,635,076,243 115,004,909 8.350 2010-03-25
2104 2010-03-26 13,807,443 800 0.84 1,635,076,243 117,363,266 8.500 2010-03-24
2105 2010-03-25 13,806,643 -52,400 0.84 1,635,076,243 115,975,801 8.400 2010-03-23
2106 2010-03-24 13,859,043 -1,017,200 0.85 1,635,076,243 117,108,913 8.450 2010-03-22
2107 2010-03-23 14,876,243 -2,533,600 0.91 1,635,076,243 125,704,253 8.450 2010-03-19
2108 2010-03-22 17,409,843 433,600 1.06 1,635,076,243 149,724,650 8.600 2010-03-18
2109 2010-03-19 16,976,243 1,662,000 1.04 1,635,076,243 149,390,938 8.800 2010-03-17
2110 2010-03-18 15,314,243 1,601,200 0.94 1,635,076,243 129,405,353 8.450 2010-03-16
2111 2010-03-16 13,713,043 22,400 0.84 1,635,076,243 115,189,561 8.400 2010-03-12
2112 2010-03-15 13,690,643 -14,800 0.84 1,635,076,243 117,739,530 8.600 2010-03-11
2113 2010-03-12 13,705,443 -181,200 0.84 1,635,076,243 119,922,626 8.750 2010-03-10
2114 2010-03-11 13,886,643 188,000 0.85 1,635,076,243 122,896,791 8.850 2010-03-09
2115 2010-03-10 13,698,643 71,200 0.84 1,635,076,243 121,232,991 8.850 2010-03-08
2116 2010-03-09 13,627,443 11,200 0.83 1,635,076,243 119,921,498 8.800 2010-03-05
2117 2010-03-08 13,616,243 -221,600 0.83 1,635,076,243 120,503,751 8.850 2010-03-04
2118 2010-03-05 13,837,843 22,000 0.85 1,635,076,243 123,848,695 8.950 2010-03-03
2119 2010-03-04 13,815,843 846,400 0.84 1,635,076,243 122,270,211 8.850 2010-03-02
2120 2010-03-03 12,969,443 -896,000 0.79 1,635,076,243 114,779,571 8.850 2010-03-01
2121 2010-03-02 13,865,443 -62,800 0.85 1,635,076,243 120,629,354 8.700 2010-02-26
2122 2010-03-01 13,928,243 830,400 0.85 1,635,076,243 123,264,951 8.850 2010-02-25
2123 2010-02-26 13,097,843 97,200 0.80 1,635,076,243 115,915,911 8.850 2010-02-24
2124 2010-02-25 13,000,643 200,400 0.80 1,635,076,243 115,055,691 8.850 2010-02-23
2125 2010-02-24 12,800,243 6,400 0.78 1,635,076,243 110,082,090 8.600 2010-02-22
2126 2010-02-23 12,793,843 -552,400 0.78 1,635,076,243 102,350,744 8.000 2010-02-19
2127 2010-02-22 13,346,243 -39,200 0.82 1,635,076,243 111,441,129 8.350 2010-02-18
2128 2010-02-19 13,385,443 1,279,600 0.82 1,635,076,243 116,453,354 8.700 2010-02-17
2129 2010-02-18 12,105,843 -123,600 0.74 1,635,076,243 105,320,834 8.700 2010-02-12
2130 2010-02-17 12,229,443 -61,200 0.75 1,635,076,243 100,281,433 8.200 2010-02-11
2131 2010-02-11 12,290,643 -1,157,200 0.75 1,635,076,243 89,721,694 7.300 2010-02-09
2132 2010-02-10 13,447,843 -671,200 0.82 1,635,076,243 98,169,254 7.300 2010-02-08
2133 2010-02-09 14,119,043 -7,600 0.86 1,635,076,243 109,422,583 7.750 2010-02-05
2134 2010-02-08 14,126,643 -203,600 0.86 1,635,076,243 117,957,469 8.350 2010-02-04
2135 2010-02-05 14,330,243 -202,000 0.88 1,635,076,243 122,523,578 8.550 2010-02-03
2136 2010-02-04 14,532,243 3,054,000 0.89 1,635,076,243 118,437,780 8.150 2010-02-02
2137 2010-02-03 11,478,243 -495,200 0.70 1,635,076,243 90,678,120 7.900 2010-02-01
2138 2010-02-02 11,973,443 -393,600 0.73 1,635,076,243 95,787,544 8.000 2010-01-29
2139 2010-02-01 12,367,043 -138,000 0.76 1,635,076,243 102,028,105 8.250 2010-01-28
2140 2010-01-29 12,505,043 -133,200 0.76 1,635,076,243 100,040,344 8.000 2010-01-27
2141 2010-01-28 12,638,243 380,000 0.77 1,635,076,243 104,265,505 8.250 2010-01-26
2142 2010-01-27 12,258,243 12,218,643 0.75 1,635,076,243 106,646,714 8.700 2010-01-25
2143 2010-01-26 39,600 -231,240 0.00 1,635,076,243 348,480 8.800 2010-01-22
2144 2010-01-25 270,840 -1,001,600 0.02 1,635,076,243 2,424,018 8.950 2010-01-21
2145 2010-01-22 1,272,440 3,600 0.08 1,635,076,243 12,088,180 9.500 2010-01-20
2146 2010-01-21 1,268,840 -2,000 0.08 1,635,076,243 12,815,284 10.10 2010-01-19
2147 2010-01-20 1,270,840 -2,800 0.08 1,635,076,243 13,026,110 10.25 2010-01-18
2148 2010-01-19 1,273,640 -4,622,360 0.08 1,635,076,243 13,309,538 10.45 2010-01-15
2149 2010-01-18 5,896,000 -274,800 0.36 1,635,076,243 60,139,200 10.20 2010-01-14
2150 2010-01-15 6,170,800 -196,800 0.38 1,635,076,243 61,708,000 10.00 2010-01-13
2151 2010-01-14 6,367,600 204,000 0.39 1,635,076,243 69,088,460 10.85 2010-01-12
2152 2010-01-13 6,163,600 242,000 0.38 1,635,076,243 67,799,600 11.00 2010-01-11
2153 2010-01-12 5,921,600 -400 0.36 1,635,076,243 63,657,200 10.75 2010-01-08
2154 2010-01-11 5,922,000 -400 0.36 1,635,076,243 63,069,300 10.65 2010-01-07
2155 2010-01-08 5,922,400 3,600 0.36 1,635,076,243 63,369,680 10.70 2010-01-06
2156 2010-01-07 5,918,800 1,673,200 0.36 1,635,076,243 64,218,980 10.85 2010-01-05
2157 2010-01-06 4,245,600 91,600 0.26 1,635,076,243 44,578,800 10.50 2010-01-04
2158 2010-01-05 4,154,000 60,000 0.25 1,635,076,243 40,293,800 9.700 2009-12-30
2159 2010-01-04 4,094,000 -3,197,200 0.25 1,635,076,243 40,530,600 9.900 2009-12-29
2160 2009-12-30 7,291,200 2,880,800 0.45 1,635,076,243 69,266,400 9.500 2009-12-28
2161 2009-12-29 4,410,400 -1,100,000 0.27 1,635,076,243 40,796,200 9.250 2009-12-23
2162 2009-12-28 5,510,400 -450,400 0.34 1,635,076,243 49,593,600 9.000 2009-12-22
2163 2009-12-23 5,960,800 1,200 0.36 1,635,076,243 52,157,000 8.750 2009-12-21
2164 2009-12-22 5,959,600 -1,600 0.36 1,635,076,243 53,636,400 9.000 2009-12-18
2165 2009-12-21 5,961,200 145,200 0.36 1,635,076,243 52,160,500 8.750 2009-12-17
2166 2009-12-18 5,816,000 -2,400 0.36 1,635,076,243 54,379,600 9.350 2009-12-16
2167 2009-12-16 5,818,400 -541,600 0.36 1,635,076,243 56,147,560 9.650 2009-12-14
2168 2009-12-15 6,360,000 1,483,600 0.39 1,635,076,243 61,056,000 9.600 2009-12-11
2169 2009-12-14 4,876,400 -2,200,000 0.30 1,635,076,243 44,131,420 9.050 2009-12-10
2170 2009-12-10 7,076,400 5,626,400 0.43 1,635,076,243 60,857,040 8.600 2009-12-08
2171 2009-12-09 1,450,000 450,000 0.09 1,635,076,243 12,470,000 8.600 2009-12-07
2172 2009-12-08 1,000,000 -200,000 0.06 1,635,076,243 8,450,000 8.450 2009-12-04
2173 2009-12-07 1,200,000 200,000 0.07 1,635,076,243 9,780,000 8.150 2009-12-03
2174 2009-11-25 1,000,000 500,000 0.06 1,635,076,243 7,700,000 7.700 2009-11-23
2175 2009-11-24 500,000 -2,000 0.03 1,635,076,243 3,825,000 7.650 2009-11-20
2176 2009-11-23 502,000 -1,200 0.03 1,635,076,243 3,865,400 7.700 2009-11-19
2177 2009-11-20 503,200 498,400 0.03 1,635,076,243 3,824,320 7.600 2009-11-18
2178 2009-11-19 4,800 -2,000 0.00 1,635,076,243 37,920 7.900 2009-11-17
2179 2009-11-18 6,800 -2,800 0.00 1,635,076,243 53,040 7.800 2009-11-16
2180 2009-11-17 9,600 -10,000 0.00 1,635,076,243 73,920 7.700 2009-11-13
2181 2009-11-16 19,600 13,200 0.00 1,635,076,243 148,960 7.600 2009-11-12
2182 2009-11-13 6,400 6,400 0.00 1,635,076,243 43,520 6.800 2009-11-11
2183 2009-10-29 0 -2,800 0.00 1,635,076,243 0 7.050 2009-10-27
2184 2009-10-28 2,800 -1,200 0.00 1,635,076,243 19,880 7.100 2009-10-23
2185 2009-10-27 4,000 -3,200 0.00 1,635,076,243 28,600 7.150 2009-10-22
2186 2009-10-23 7,200 -3,200 0.00 1,635,076,243 50,760 7.050 2009-10-21
2187 2009-10-22 10,400 -6,400 0.00 1,635,076,243 70,200 6.750 2009-10-20
2188 2009-10-20 16,800 -1,200 0.00 1,635,076,243 110,880 6.600 2009-10-16
2189 2009-10-19 18,000 -6,400 0.00 1,635,076,243 119,700 6.650 2009-10-15
2190 2009-10-16 24,400 -8,800 0.00 1,635,076,243 164,700 6.750 2009-10-14
2191 2009-10-15 33,200 22,000 0.00 1,635,076,243 220,780 6.650 2009-10-13
2192 2009-10-13 11,200 3,200 0.00 1,635,076,243 75,040 6.700 2009-10-09
2193 2009-10-12 8,000 -2,800 0.00 1,635,076,243 53,600 6.700 2009-10-08
2194 2009-10-09 10,800 -21,600 0.00 1,635,076,243 72,360 6.700 2009-10-07
2195 2009-10-08 32,400 30,800 0.00 1,635,076,243 213,840 6.600 2009-10-06
2196 2009-10-05 1,600 -400 0.00 1,635,076,243 10,720 6.700 2009-09-30
2197 2009-10-02 2,000 -1,200 0.00 1,635,076,243 13,600 6.800 2009-09-29
2198 2009-09-30 3,200 -3,200 0.00 1,635,076,243 21,600 6.750 2009-09-28
2199 2009-09-29 6,400 -2,400 0.00 1,635,076,243 44,480 6.950 2009-09-25
2200 2009-09-28 8,800 -14,000 0.00 1,635,076,243 61,160 6.950 2009-09-24
2201 2009-09-25 22,800 4,000 0.00 1,635,076,243 160,740 7.050 2009-09-23
2202 2009-09-24 18,800 -4,400 0.00 1,635,076,243 131,600 7.000 2009-09-22
2203 2009-09-23 23,200 3,200 0.00 1,635,076,243 162,400 7.000 2009-09-21
2204 2009-09-22 20,000 -2,000 0.00 1,635,076,243 141,000 7.050 2009-09-18
2205 2009-09-21 22,000 6,800 0.00 1,635,076,243 159,500 7.250 2009-09-17
2206 2009-09-18 15,200 2,800 0.00 1,635,076,243 108,680 7.150 2009-09-16
2207 2009-09-17 12,400 3,200 0.00 1,635,076,243 88,040 7.100 2009-09-15
2208 2009-09-16 9,200 4,400 0.00 1,635,076,243 66,240 7.200 2009-09-14
2209 2009-09-15 4,800 -2,000 0.00 1,635,076,243 35,040 7.300 2009-09-11
2210 2009-09-14 6,800 -211,200 0.00 1,635,076,243 50,320 7.400 2009-09-10
2211 2009-09-11 218,000 215,200 0.01 1,635,076,243 1,645,900 7.550 2009-09-09
2212 2009-09-09 2,800 200 0.00 1,545,076,243 20,160 7.200 2009-09-07
2213 2009-09-08 2,600 200 0.00 1,545,076,243 18,590 7.150 2009-09-04
2214 2009-09-07 2,400 2,400 0.00 1,545,076,243 17,040 7.100 2009-09-03
2215 2009-09-04 0 -3,200 0.00 1,545,076,243 0 6.950 2009-09-02
2216 2009-09-03 3,200 -1,600 0.00 1,545,076,243 22,400 7.000 2009-09-01
2217 2009-09-02 4,800 -4,000 0.00 1,545,076,243 33,120 6.900 2009-08-31
2218 2009-09-01 8,800 -3,600 0.00 1,545,076,243 62,920 7.150 2009-08-28
2219 2009-08-31 12,400 -4,400 0.00 1,545,076,243 90,520 7.300 2009-08-27
2220 2009-08-28 16,800 5,600 0.00 1,545,076,243 125,160 7.450 2009-08-26
2221 2009-08-27 11,200 2,000 0.00 1,545,076,243 82,880 7.400 2009-08-25
2222 2009-08-26 9,200 2,000 0.00 1,545,076,243 69,000 7.500 2009-08-24
2223 2009-08-25 7,200 -4,800 0.00 1,545,076,243 51,840 7.200 2009-08-21
2224 2009-08-21 12,000 800 0.00 1,545,076,243 85,200 7.100 2009-08-19
2225 2009-08-20 11,200 2,800 0.00 1,545,076,243 80,640 7.200 2009-08-18
2226 2009-08-19 8,400 2,800 0.00 1,545,076,243 59,220 7.050 2009-08-17
2227 2009-08-18 5,600 -800 0.00 1,545,076,243 42,000 7.500 2009-08-14
2228 2009-08-17 6,400 400 0.00 1,545,076,243 48,640 7.600 2009-08-13
2229 2009-08-14 6,000 1,200 0.00 1,545,076,243 44,700 7.450 2009-08-12
2230 2009-08-13 4,800 -800 0.00 1,545,076,243 37,440 7.800 2009-08-11
2231 2009-08-12 5,600 400 0.00 1,545,076,243 44,240 7.900 2009-08-10
2232 2009-08-11 5,200 400 0.00 1,545,076,243 40,820 7.850 2009-08-07
2233 2009-08-10 4,800 -7,600 0.00 1,545,076,243 38,640 8.050 2009-08-06
2234 2009-08-07 12,400 -4,400 0.00 1,545,076,243 99,820 8.050 2009-08-05
2235 2009-08-05 16,800 -400 0.00 1,545,076,243 144,480 8.600 2009-08-03
2236 2009-08-04 17,200 10,800 0.00 1,545,076,243 135,020 7.850 2009-07-31
2237 2009-08-03 6,400 -3,000 0.00 1,545,076,243 48,000 7.500 2009-07-30
2238 2009-07-31 9,400 200 0.00 1,545,076,243 70,030 7.450 2009-07-29
2239 2009-07-30 9,200 2,400 0.00 1,545,076,243 73,140 7.950 2009-07-28
2240 2009-07-29 6,800 2,000 0.00 1,545,076,243 54,400 8.000 2009-07-27
2241 2009-07-28 4,800 -1,600 0.00 1,545,076,243 35,040 7.300 2009-07-24
2242 2009-07-24 6,400 800 0.00 1,545,076,243 46,400 7.250 2009-07-22
2243 2009-07-21 5,600 -1,200 0.00 1,545,076,243 37,520 6.700 2009-07-17
2244 2009-07-20 6,800 2,400 0.00 1,545,076,243 45,220 6.650 2009-07-16
2245 2009-07-17 4,400 800 0.00 1,545,076,243 29,700 6.750 2009-07-15
2246 2009-07-15 3,600 -3,200 0.00 1,545,076,243 22,500 6.250 2009-07-13
2247 2009-07-14 6,800 -400 0.00 1,545,076,243 43,520 6.400 2009-07-10
2248 2009-07-13 7,200 -13,600 0.00 1,545,076,243 45,360 6.300 2009-07-09
2249 2009-07-07 20,800 6,000 0.00 1,545,076,243 134,160 6.450 2009-07-03
2250 2009-07-06 14,800 2,400 0.00 1,545,076,243 94,720 6.400 2009-07-02
2251 2009-07-03 12,400 -400 0.00 1,545,076,243 80,600 6.500 2009-06-30
2252 2009-06-30 12,800 -5,600 0.00 1,545,076,243 87,680 6.850 2009-06-26
2253 2009-06-29 18,400 800 0.00 1,545,076,243 124,200 6.750 2009-06-25
2254 2009-06-26 17,600 9,600 0.00 1,545,076,243 116,160 6.600 2009-06-24
2255 2009-06-25 8,000 2,000 0.00 1,545,076,243 50,800 6.350 2009-06-23
2256 2009-06-24 6,000 -3,600 0.00 1,545,076,243 40,800 6.800 2009-06-22
2257 2009-06-23 9,600 -400 0.00 1,545,076,243 66,240 6.900 2009-06-19
2258 2009-06-22 10,000 -800 0.00 1,545,076,243 71,500 7.150 2009-06-18
2259 2009-06-19 10,800 -800 0.00 1,545,076,243 79,920 7.400 2009-06-17
2260 2009-06-18 11,600 -1,600 0.00 1,545,076,243 84,100 7.250 2009-06-16
2261 2009-06-17 13,200 -1,600 0.00 1,545,076,243 99,000 7.500 2009-06-15
2262 2009-06-16 14,800 2,400 0.00 1,545,076,243 111,000 7.500 2009-06-12
2263 2009-06-15 12,400 3,200 0.00 1,545,076,243 95,480 7.700 2009-06-11
2264 2009-06-12 9,200 -2,400 0.00 1,545,076,243 69,460 7.550 2009-06-10
2265 2009-06-11 11,600 -3,600 0.00 1,545,076,243 88,160 7.600 2009-06-09
2266 2009-06-10 15,200 -6,000 0.00 1,545,076,243 121,600 8.000 2009-06-08
2267 2009-06-09 21,200 2,400 0.00 1,545,076,243 161,120 7.600 2009-06-05
2268 2009-06-08 18,800 400 0.00 1,545,076,243 142,880 7.600 2009-06-04
2269 2009-06-05 18,400 400 0.00 1,545,076,243 138,920 7.550 2009-06-03
2270 2009-06-04 18,000 8,000 0.00 1,545,076,243 129,600 7.200 2009-06-02
2271 2009-06-03 10,000 6,400 0.00 1,545,076,243 71,500 7.150 2009-06-01
2272 2009-06-02 3,600 -2,400 0.00 1,545,076,243 24,480 6.800 2009-05-29
2273 2009-06-01 6,000 -2,000 0.00 1,545,076,243 40,500 6.750 2009-05-27
2274 2009-05-29 8,000 -1,600 0.00 1,545,076,243 53,200 6.650 2009-05-26
2275 2009-05-27 9,600 2,800 0.00 1,545,076,243 65,280 6.800 2009-05-25
2276 2009-05-25 6,800 3,200 0.00 1,545,076,243 48,280 7.100 2009-05-21
2277 2009-05-22 3,600 -1,600 0.00 1,545,076,243 24,840 6.900 2009-05-20
2278 2009-05-21 5,200 1,200 0.00 1,545,076,243 34,320 6.600 2009-05-19
2279 2009-05-20 4,000 -800 0.00 1,545,076,243 26,000 6.500 2009-05-18
2280 2009-05-19 4,800 1,600 0.00 1,545,076,243 29,280 6.100 2009-05-15
2281 2009-05-18 3,200 -800 0.00 1,545,076,243 19,840 6.200 2009-05-14
2282 2009-05-15 4,000 400 0.00 1,545,076,243 24,600 6.150 2009-05-13
2283 2009-05-14 3,600 -5,200 0.00 1,545,076,243 22,320 6.200 2009-05-12
2284 2009-05-13 8,800 8,800 0.00 1,545,076,243 55,440 6.300 2009-05-11
2285 2009-05-12 0 -3,400 0.00 1,545,076,243 0 6.650 2009-05-08
2286 2009-05-11 3,400 3,400 0.00 1,545,076,243 18,870 5.550 2009-05-07
2287 2009-04-29 0 -18,800 0.00 1,545,076,243 0 4.400 2009-04-27
2288 2009-04-27 18,800 -1,200 0.00 1,545,076,243 82,720 4.400 2009-04-23
2289 2009-04-23 20,000 -3,600 0.00 1,545,076,243 89,000 4.450 2009-04-21
2290 2009-04-22 23,600 1,600 0.00 1,545,076,243 109,740 4.650 2009-04-20
2291 2009-04-21 22,000 4,400 0.00 1,545,076,243 100,100 4.550 2009-04-17
2292 2009-04-20 17,600 3,200 0.00 1,545,076,243 81,840 4.650 2009-04-16
2293 2009-04-17 14,400 10,400 0.00 1,545,076,243 69,120 4.800 2009-04-15
2294 2009-04-16 4,000 4,000 0.00 1,545,076,243 18,800 4.700 2009-04-14
2295 2009-03-30 0 -6,800 0.00 1,545,076,243 0 4.200 2009-03-26
2296 2009-03-27 6,800 -2,400 0.00 1,545,076,243 27,540 4.050 2009-03-25
2297 2009-03-26 9,200 -2,800 0.00 1,545,076,243 37,260 4.050 2009-03-24
2298 2009-03-24 12,000 -1,200 0.00 1,545,076,243 45,000 3.750 2009-03-20
2299 2009-03-23 13,200 13,200 0.00 1,545,076,243 50,160 3.800 2009-03-19
2300 2009-02-13 0 -160,800 0.00 1,435,076,243 0 4.250 2009-02-11
2301 2009-01-13 160,800 -80 0.01 1,435,076,243 715,560 4.450 2009-01-09
2302 2008-12-30 160,880 80 0.01 1,435,076,243 667,652 4.150 2008-12-23
2303 2008-12-02 160,800 -58,000 0.01 1,435,076,243 578,880 3.600 2008-11-28
2304 2008-12-01 218,800 -57,600 0.02 1,435,076,243 765,800 3.500 2008-11-27
2305 2008-11-28 276,400 -56,400 0.02 1,435,076,243 912,120 3.300 2008-11-26
2306 2008-11-27 332,800 332,800 0.02 1,435,076,243 1,031,680 3.100 2008-11-25
2307 2008-10-21 0 -200 0.00 1,437,721,843 0 2.475 2008-10-17
2308 2008-10-16 200 200 0.00 1,437,721,843 630 3.150 2008-10-14
2309 2008-09-17 0 -50,000 0.00 1,456,668,243 0 6.650 2008-09-12
2310 2008-09-16 50,000 50,000 0.00 1,456,668,243 325,000 6.500 2008-09-11
2311 2008-08-15 0 -16,400 0.00 1,456,668,243 0 9.500 2008-08-13
2312 2008-08-14 16,400 16,400 0.00 1,456,668,243 162,360 9.900 2008-08-12
2313 2008-08-08 0 -800 0.00 1,456,668,243 0 12.05 2008-08-05
2314 2008-08-07 800 800 0.00 1,456,668,243 10,000 12.50 2008-08-04
2315 2008-06-10 0 -396,800 0.00 1,456,668,243 0 12.25 2008-06-05
2316 2008-06-05 396,800 396,800 0.03 1,456,668,243 5,416,320 13.65 2008-06-03
2317 2008-06-04 0 -23,200 0.00 1,456,668,243 0 14.20 2008-06-02
2318 2008-06-03 23,200 23,200 0.00 1,456,668,243 322,480 13.90 2008-05-30
2319 2008-03-13 0 -1,451,200 0.00 1,440,342,643 0 9.750 2008-03-11
2320 2008-03-12 1,451,200 -1,486,000 0.10 1,440,342,643 14,294,320 9.850 2008-03-10
2321 2008-03-11 2,937,200 -1,000,000 0.20 1,440,342,643 30,987,460 10.55 2008-03-07
2322 2008-03-10 3,937,200 -1,000,000 0.27 1,440,342,643 43,506,060 11.05 2008-03-06
2323 2008-03-07 4,937,200 -314,000 0.34 1,440,342,643 54,309,200 11.00 2008-03-05
2324 2008-02-21 5,251,200 700,000 0.37 1,415,788,643 62,226,720 11.85 2008-02-19
2325 2008-02-15 4,551,200 800,000 0.32 1,415,788,643 43,463,960 9.550 2008-02-13
2326 2008-02-13 3,751,200 -1,560,800 0.26 1,415,788,643 33,948,360 9.050 2008-02-11
2327 2008-02-12 5,312,000 -1,829,200 0.38 1,415,788,643 54,979,200 10.35 2008-02-05
2328 2008-02-11 7,141,200 -1,605,200 0.50 1,415,788,643 76,053,780 10.65 2008-02-04
2329 2008-02-05 8,746,400 4,995,200 0.62 1,415,788,643 92,711,840 10.60 2008-02-01
2330 2008-02-04 3,751,200 777,600 0.26 1,415,788,643 40,137,840 10.70 2008-01-31
2331 2008-01-25 2,973,600 54,800 0.21 1,400,639,443 35,980,560 12.10 2008-01-23
2332 2008-01-24 2,918,800 2,918,800 0.21 1,400,639,443 37,798,460 12.95 2008-01-22
2333 2008-01-14 0 -400,000 0.00 1,400,639,443 0 17.25 2008-01-10
2334 2008-01-09 400,000 -465,200 0.03 1,400,639,443 6,000,000 15.00 2008-01-07
2335 2007-12-07 865,200 -131,600 0.06 1,398,121,443 14,881,440 17.20 2007-12-05
2336 2007-12-06 996,800 80,400 0.07 1,398,121,443 17,244,640 17.30 2007-12-04
2337 2007-12-05 916,400 336,000 0.07 1,398,121,443 15,258,060 16.65 2007-12-03
2338 2007-11-23 580,400 188,400 0.04 1,398,121,443 9,576,600 16.50 2007-11-21
2339 2007-11-09 392,000 120,000 0.03 1,398,121,443 7,859,600 20.05 2007-11-07
2340 2007-11-08 272,000 272,000 0.02 1,398,121,443 5,399,200 19.85 2007-11-06
2341 2007-11-06 0 -260,400 0.00 1,398,121,443 0 21.30 2007-11-02
2342 2007-11-05 260,400 260,400 0.02 1,398,121,443 5,650,680 21.70 2007-11-01
2343 2007-11-01 0 -198,800 0.00 1,398,121,443 0 20.15 2007-10-30
2344 2007-10-16 198,800 198,800 0.01 1,398,121,443 3,856,720 19.40 2007-10-12
2345 2007-09-28 0 -6,800 0.00 1,393,531,443 0 14.90 2007-09-25
2346 2007-09-19 6,800 -1,084,200 0.00 1,393,531,443 99,960 14.70 2007-09-17
2347 2007-09-18 1,091,000 -1,083,800 0.08 1,393,531,443 16,365,000 15.00 2007-09-14
2348 2007-09-17 2,174,800 -996,000 0.16 1,393,531,443 33,056,960 15.20 2007-09-13
2349 2007-09-14 3,170,800 -1,000,000 0.23 1,393,531,443 49,623,020 15.65 2007-09-12
2350 2007-09-13 4,170,800 -996,800 0.30 1,393,531,443 64,438,860 15.45 2007-09-11
2351 2007-09-06 5,167,600 -2,132,400 0.37 1,393,531,443 67,695,560 13.10 2007-09-04
2352 2007-08-28 7,300,000 3,500,000 0.59 1,233,531,443 83,950,000 11.50 2007-08-24
2353 2007-08-27 3,800,000 3,800,000 0.31 1,233,531,443 39,900,000 10.50 2007-08-23
2354 2007-08-15 0 -789,600 0.00 1,233,531,443 0 10.90 2007-08-13
2355 2007-08-14 789,600 -4,071,200 0.06 1,233,531,443 8,290,800 10.50 2007-08-10
2356 2007-08-13 4,860,800 -4,860,000 0.39 1,233,531,443 54,684,000 11.25 2007-08-09
2357 2007-08-09 9,720,800 -200 0.79 1,233,531,443 98,180,080 10.10 2007-08-07
2358 2007-08-08 9,721,000 200 0.79 1,233,531,443 106,931,000 11.00 2007-08-06
2359 2007-08-07 9,720,800 -15,600 0.79 1,233,531,443 114,219,400 11.75 2007-08-03
2360 2007-08-06 9,736,400 400,000 0.79 1,233,531,443 106,126,760 10.90 2007-08-02
2361 2007-08-03 9,336,400 4,400 0.76 1,233,531,443 112,036,800 12.00 2007-08-01
2362 2007-08-01 9,332,000 -2,134,800 0.76 1,233,531,443 120,849,400 12.95 2007-07-30
2363 2007-07-31 11,466,800 -3,515,600 0.93 1,233,531,443 154,801,800 13.50 2007-07-27
2364 2007-07-30 14,982,400 6,520,000 1.23 1,213,711,443 198,516,800 13.25 2007-07-26
2365 2007-07-27 8,462,400 20,400 0.70 1,213,711,443 104,087,520 12.30 2007-07-25
2366 2007-07-26 8,442,000 -18,000 0.70 1,213,711,443 97,505,100 11.55 2007-07-24
2367 2007-07-25 8,460,000 2,000 0.70 1,213,711,443 99,828,000 11.80 2007-07-23
2368 2007-07-20 8,458,000 -753,200 0.70 1,213,711,443 80,773,900 9.550 2007-07-18
2369 2007-07-19 9,211,200 698,400 0.76 1,213,711,443 89,809,200 9.750 2007-07-17
2370 2007-07-18 8,512,800 5,600 0.70 1,213,711,443 82,999,800 9.750 2007-07-16
2371 2007-07-17 8,507,200 -800,000 0.70 1,213,711,443 81,243,760 9.550 2007-07-13
2372 2007-07-16 9,307,200 -1,208,800 0.77 1,213,711,443 87,022,320 9.350 2007-07-12
2373 2007-07-13 10,516,000 -400,000 0.87 1,213,711,443 100,953,600 9.600 2007-07-11
2374 2007-07-12 10,916,000 -140,000 0.90 1,213,711,443 106,976,800 9.800 2007-07-10
2375 2007-07-11 11,056,000 -2,340,400 0.91 1,213,711,443 110,007,200 9.950 2007-07-09
2376 2007-07-10 13,396,400 -7,456,400 1.10 1,213,711,443 129,945,080 9.700 2007-07-06
2377 2007-07-09 20,852,800 -583,600 1.72 1,213,711,443 184,547,280 8.850 2007-07-05

Webb-site Database - Powered By Linux Group

Back to top