Shoucheng Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00697  1991-04-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HING WONG SECURITIES LIMITED 興旺證劵有限公司

CCASSID: B01123

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.010 2026-02-03
2 2026-02-04 1.990 2026-02-02
3 2026-01-28 897,230 30,000 0.01 8,299,274,573 1,821,377 2.030 2026-01-26
4 2026-01-23 867,230 50,000 0.01 8,303,174,573 1,829,855 2.110 2026-01-21
5 2026-01-19 817,230 50,000 0.01 8,309,274,573 1,683,494 2.060 2026-01-15
6 2026-01-08 767,230 -200 0.01 8,320,385,397 1,657,217 2.160 2026-01-06
7 2026-01-02 767,430 -50,000 0.01 8,320,385,397 1,634,626 2.130 2025-12-29
8 2025-12-29 817,430 -40,000 0.01 8,303,914,456 1,773,823 2.170 2025-12-22
9 2025-12-19 857,430 -20,000 0.01 8,314,345,874 1,663,414 1.940 2025-12-17
10 2025-12-17 877,430 -28,000 0.01 8,314,345,874 1,737,311 1.980 2025-12-15
11 2025-12-12 905,430 28,000 0.01 8,314,345,874 1,838,023 2.030 2025-12-10
12 2025-12-11 877,430 20,000 0.01 8,314,345,874 1,781,183 2.030 2025-12-09
13 2025-12-08 857,430 -10,000 0.01 8,314,345,874 1,757,732 2.050 2025-12-04
14 2025-12-05 867,430 30,000 0.01 8,314,345,874 1,734,860 2.000 2025-12-03
15 2025-10-14 837,430 -10,000 0.01 8,314,345,874 1,917,715 2.290 2025-10-10
16 2025-09-29 847,430 100,000 0.01 8,241,047,716 2,084,678 2.460 2025-09-25
17 2025-09-26 747,430 20,000 0.01 8,241,047,716 1,890,998 2.530 2025-09-24
18 2025-09-23 727,430 10,000 0.01 8,241,047,716 1,811,301 2.490 2025-09-19
19 2025-09-22 717,430 -90,000 0.01 8,241,047,716 1,800,749 2.510 2025-09-18
20 2025-09-05 807,430 -20,000 0.01 7,917,394,410 1,857,089 2.300 2025-09-03
21 2025-08-15 827,430 -30,000 0.01 7,705,625,344 1,605,214 1.940 2025-08-13
22 2025-08-13 857,430 30,000 0.01 7,705,625,344 1,671,989 1.950 2025-08-11
23 2025-07-22 827,430 8,000 0.01 7,265,359,440 1,555,568 1.880 2025-07-18
24 2025-07-21 819,430 50,000 0.01 7,265,359,440 1,622,471 1.980 2025-07-17
25 2025-07-15 769,430 -20,000 0.01 7,265,359,440 1,431,140 1.860 2025-07-11
26 2025-07-07 789,430 -20,000 0.01 7,284,455,440 1,342,031 1.700 2025-07-03
27 2025-06-13 809,430 20,000 0.01 7,284,455,440 1,359,842 1.680 2025-06-11
28 2025-05-22 789,430 -30,000 0.01 7,284,455,440 1,326,242 1.680 2025-05-20
29 2025-05-21 819,430 30,000 0.01 7,284,455,440 1,368,448 1.670 2025-05-19
30 2025-05-16 789,430 -30,000 0.01 7,284,455,440 1,357,820 1.720 2025-05-14
31 2025-05-07 819,430 20,000 0.01 7,284,855,440 1,352,060 1.650 2025-05-02
32 2025-04-16 799,430 -14,000 0.01 7,284,855,440 1,263,099 1.580 2025-04-14
33 2025-04-08 813,430 14,000 0.01 7,284,855,440 1,195,742 1.470 2025-04-03
34 2025-03-19 799,430 30,000 0.01 7,284,855,440 1,335,048 1.670 2025-03-17
35 2025-03-05 769,430 -30,000 0.01 7,286,015,440 1,338,808 1.740 2025-03-03
36 2025-02-25 799,430 -40,000 0.01 7,286,015,440 1,430,980 1.790 2025-02-21
37 2024-10-04 839,430 40,000 0.01 7,287,773,440 1,150,019 1.370 2024-10-02
38 2024-08-29 799,430 -30,000 0.01 7,287,773,440 1,063,242 1.330 2024-08-27
39 2024-07-03 829,430 -30,000 0.01 7,297,243,440 1,119,731 1.350 2024-06-28
40 2024-06-25 859,430 30,000 0.01 7,297,243,440 1,168,825 1.360 2024-06-21
41 2024-05-23 829,430 30,000 0.01 7,299,759,440 1,177,791 1.420 2024-05-21
42 2024-05-13 799,430 -30,000 0.01 7,299,759,440 1,167,168 1.460 2024-05-09
43 2024-05-08 829,430 30,000 0.01 7,299,759,440 1,177,791 1.420 2024-05-06
44 2024-04-26 799,430 -2,400 0.01 7,299,759,440 1,071,236 1.340 2024-04-24
45 2024-02-20 801,830 -10,000 0.01 7,316,215,440 1,210,763 1.510 2024-02-16
46 2024-02-06 811,830 -22,000 0.01 7,325,711,440 1,120,325 1.380 2024-02-02
47 2024-02-01 833,830 22,000 0.01 7,325,711,440 1,134,009 1.360 2024-01-30
48 2023-12-22 811,830 -40,000 0.01 7,369,975,440 1,169,035 1.440 2023-12-20
49 2023-11-30 851,830 40,000 0.01 7,383,475,440 1,192,562 1.400 2023-11-28
50 2023-10-18 811,830 10,000 0.01 7,383,475,440 1,193,390 1.470 2023-10-16
51 2023-08-02 801,830 -4,000 0.01 7,412,575,440 1,475,367 1.840 2023-07-31
52 2023-04-20 805,830 -10,000 0.01 7,528,737,440 1,740,593 2.160 2023-04-18
53 2023-03-31 815,830 -30,000 0.01 7,528,737,440 1,574,552 1.930 2023-03-29
54 2023-03-27 845,830 -80,000 0.01 7,528,737,440 1,547,869 1.830 2023-03-23
55 2023-03-13 925,830 4,000 0.01 7,528,737,440 1,638,719 1.770 2023-03-09
56 2023-02-23 921,830 -30,000 0.01 7,528,737,440 1,548,674 1.680 2023-02-21
57 2023-02-17 951,830 30,000 0.01 7,528,737,440 1,599,074 1.680 2023-02-15
58 2023-01-31 921,830 30,000 0.01 7,528,737,440 1,742,259 1.890 2023-01-27
59 2023-01-16 891,830 -30,000 0.01 7,275,935,194 1,703,395 1.910 2023-01-12
60 2023-01-13 921,830 30,000 0.01 7,275,935,194 1,751,477 1.900 2023-01-11
61 2023-01-04 891,830 -10,000 0.01 7,275,935,194 1,694,477 1.900 2022-12-30
62 2022-12-21 901,830 -10,000 0.01 7,275,935,194 1,650,349 1.830 2022-12-19
63 2022-12-13 911,830 -40,000 0.01 7,275,935,194 1,604,821 1.760 2022-12-09
64 2022-12-02 951,830 -1,600 0.01 7,275,935,194 1,570,520 1.650 2022-11-30
65 2022-10-31 953,430 -150,000 0.01 7,277,655,194 1,439,679 1.510 2022-10-27
66 2022-09-14 1,103,430 -30,000 0.02 7,280,355,194 1,390,322 1.260 2022-09-09
67 2022-09-09 1,133,430 30,000 0.02 7,280,355,194 1,416,788 1.250 2022-09-07
68 2022-08-25 1,103,430 -30,000 0.02 7,282,547,194 1,533,768 1.390 2022-08-23
69 2022-07-21 1,133,430 -30,000 0.02 7,282,547,194 1,405,453 1.240 2022-07-19
70 2022-06-29 1,163,430 -30,000 0.02 7,282,547,194 1,349,579 1.160 2022-06-27
71 2022-05-24 1,193,430 -2,000 0.02 7,282,547,194 1,372,445 1.150 2022-05-20
72 2022-04-12 1,195,430 30,000 0.02 7,285,117,194 1,446,470 1.210 2022-04-08
73 2022-02-11 1,165,430 150,000 0.02 7,291,017,194 1,713,182 1.470 2022-02-09
74 2021-12-16 1,015,430 50,000 0.01 7,291,017,194 1,634,842 1.610 2021-12-14
75 2021-12-08 965,430 30,000 0.01 7,291,017,194 1,602,614 1.660 2021-12-06
76 2021-11-26 935,430 -60,000 0.01 7,291,017,194 1,805,380 1.930 2021-11-24
77 2021-11-24 995,430 -30,000 0.01 7,291,017,194 1,751,957 1.760 2021-11-22
78 2021-11-19 1,025,430 30,000 0.01 7,291,017,194 1,732,977 1.690 2021-11-17
79 2021-11-15 995,430 -30,000 0.01 7,291,017,194 1,722,094 1.730 2021-11-11
80 2021-10-20 1,025,430 30,000 0.01 7,291,017,194 1,732,977 1.690 2021-10-18
81 2021-10-19 995,430 -30,000 0.01 7,291,017,194 1,682,277 1.690 2021-10-15
82 2021-10-18 1,025,430 30,000 0.01 7,291,017,194 1,732,977 1.690 2021-10-12
83 2021-09-27 995,430 -30,000 0.01 7,291,017,194 1,682,277 1.690 2021-09-23
84 2021-09-10 1,025,430 30,000 0.01 7,291,017,194 1,722,722 1.680 2021-09-08
85 2021-09-08 995,430 -22,000 0.01 7,291,017,194 1,702,185 1.710 2021-09-06
86 2021-09-06 1,017,430 -8,000 0.01 7,291,017,194 1,729,631 1.700 2021-09-02
87 2021-09-02 1,025,430 30,000 0.01 7,291,017,194 1,712,468 1.670 2021-08-31
88 2021-09-01 995,430 20,000 0.01 7,291,017,194 1,692,231 1.700 2021-08-30
89 2021-07-09 975,430 20,000 0.01 7,291,017,194 1,833,808 1.880 2021-07-07
90 2021-07-07 955,430 -20,000 0.01 7,291,017,194 1,786,654 1.870 2021-07-05
91 2021-06-24 975,430 30,000 0.01 7,291,017,194 1,687,494 1.730 2021-06-22
92 2021-03-23 945,430 20,000 0.01 7,291,017,194 1,909,769 2.020 2021-03-19
93 2021-02-02 925,430 40,000 0.01 7,081,017,194 1,721,300 1.860 2021-01-29
94 2021-02-01 885,430 40,000 0.01 7,081,017,194 1,753,151 1.980 2021-01-28
95 2021-01-27 845,430 -32,000 0.01 7,081,017,194 1,969,852 2.330 2021-01-25
96 2021-01-26 877,430 -28,000 0.01 7,081,017,194 2,018,089 2.300 2021-01-22
97 2021-01-25 905,430 60,000 0.01 7,081,017,194 2,136,815 2.360 2021-01-21
98 2021-01-20 845,430 -40,000 0.01 7,081,017,194 1,826,129 2.160 2021-01-18
99 2021-01-18 885,430 40,000 0.01 7,081,017,194 1,823,986 2.060 2021-01-14
100 2021-01-06 845,430 20,000 0.01 7,081,017,194 1,826,129 2.160 2021-01-04
101 2020-12-23 825,430 -26,000 0.01 7,081,017,194 1,972,778 2.390 2020-12-21
102 2020-12-11 851,430 40,000 0.01 7,081,017,194 1,932,746 2.270 2020-12-09
103 2020-11-27 811,430 46,000 0.01 7,081,017,194 2,182,747 2.690 2020-11-25
104 2020-11-24 765,430 20,000 0.01 7,081,017,194 2,089,624 2.730 2020-11-20
105 2020-11-20 745,430 -37,170 0.01 7,081,017,194 2,087,204 2.800 2020-11-18
106 2020-11-16 782,600 -20,000 0.01 7,081,017,194 2,081,716 2.660 2020-11-12
107 2020-11-13 802,600 20,000 0.01 7,081,017,194 2,054,656 2.560 2020-11-11
108 2020-11-05 782,600 -20,000 0.01 7,081,017,194 2,066,064 2.640 2020-11-03
109 2020-11-04 802,600 -10,000 0.01 7,081,017,194 2,110,838 2.630 2020-11-02
110 2020-11-03 812,600 10,000 0.01 7,081,017,194 2,259,028 2.780 2020-10-30
111 2020-11-02 802,600 -40,000 0.01 7,081,017,194 2,247,280 2.800 2020-10-29
112 2020-10-30 842,600 24,000 0.01 7,081,017,194 2,275,020 2.700 2020-10-28
113 2020-10-22 818,600 -20,000 0.01 7,081,017,194 2,144,732 2.620 2020-10-20
114 2020-10-21 838,600 -6,000 0.01 7,081,017,194 2,171,974 2.590 2020-10-19
115 2020-10-19 844,600 16,000 0.01 7,081,017,194 2,212,852 2.620 2020-10-15
116 2020-10-16 828,600 -50,000 0.01 7,081,017,194 2,237,220 2.700 2020-10-14
117 2020-10-15 878,600 50,000 0.01 7,081,017,194 2,319,504 2.640 2020-10-12
118 2020-10-07 828,600 -14,000 0.01 7,029,203,723 2,054,928 2.480 2020-10-05
119 2020-10-06 842,600 -8,000 0.01 7,029,203,723 2,005,388 2.380 2020-09-30
120 2020-09-21 850,600 14,000 0.01 7,029,203,723 2,024,428 2.380 2020-09-17
121 2020-09-18 836,600 -10,000 0.01 7,029,203,723 2,108,232 2.520 2020-09-16
122 2020-09-17 846,600 -50,000 0.01 7,029,203,723 2,158,830 2.550 2020-09-15
123 2020-09-15 896,600 60,000 0.01 7,029,203,723 2,259,432 2.520 2020-09-11
124 2020-09-11 836,600 -80,000 0.01 7,029,203,723 2,183,526 2.610 2020-09-09
125 2020-09-10 916,600 100,000 0.01 7,029,203,723 2,264,002 2.470 2020-09-08
126 2020-09-09 816,600 20,000 0.01 7,029,203,723 2,017,002 2.470 2020-09-07
127 2020-09-08 796,600 -120,000 0.01 6,925,576,780 2,071,160 2.600 2020-09-04
128 2020-09-07 916,600 -60,000 0.01 6,925,576,780 2,181,508 2.380 2020-09-03
129 2020-09-03 976,600 -40,000 0.01 6,925,576,780 2,089,924 2.140 2020-09-01
130 2020-08-21 1,016,600 -16,000 0.01 6,925,576,780 1,972,204 1.940 2020-08-19
131 2020-08-12 1,032,600 -20,000 0.01 6,925,576,780 1,951,614 1.890 2020-08-10
132 2020-07-27 1,052,600 -200,000 0.02 6,925,576,780 1,968,362 1.870 2020-07-23
133 2020-07-16 1,252,600 -24,000 0.02 6,925,576,780 2,116,894 1.690 2020-07-14
134 2020-07-08 1,276,600 -8,000 0.02 6,925,576,780 2,055,326 1.610 2020-07-06
135 2020-07-07 1,284,600 -20,000 0.02 6,925,576,780 2,029,668 1.580 2020-07-03
136 2020-07-02 1,304,600 20,000 0.02 6,925,576,780 1,996,038 1.530 2020-06-29
137 2020-06-24 1,284,600 24,000 0.02 6,925,576,780 2,081,052 1.620 2020-06-22
138 2020-06-16 1,260,600 -200,000 0.02 6,925,576,780 2,092,596 1.660 2020-06-12
139 2020-06-11 1,460,600 -412,000 0.02 6,925,576,780 2,336,960 1.600 2020-06-09
140 2020-05-21 1,872,600 -24,000 0.03 6,925,576,780 2,696,544 1.440 2020-05-19
141 2020-05-15 1,896,600 24,000 0.03 6,925,576,780 2,693,172 1.420 2020-05-13
142 2020-05-07 1,872,600 200,000 0.03 6,925,576,780 2,659,092 1.420 2020-05-05
143 2020-05-05 1,672,600 110,000 0.02 6,925,576,780 2,525,626 1.510 2020-04-29
144 2020-04-28 1,562,600 -24,000 0.02 6,925,576,780 2,250,144 1.440 2020-04-24
145 2020-04-23 1,586,600 24,000 0.02 6,925,576,780 2,221,240 1.400 2020-04-21
146 2020-04-22 1,562,600 90,000 0.02 6,925,576,780 2,281,396 1.460 2020-04-20
147 2020-04-17 1,472,600 100,000 0.02 6,925,576,780 2,120,544 1.440 2020-04-15
148 2020-04-06 1,372,600 -20,000 0.02 6,925,576,780 1,756,928 1.280 2020-04-02
149 2020-03-19 1,392,600 -4,000 0.02 6,925,576,780 1,949,640 1.400 2020-03-17
150 2020-03-16 1,396,600 -16,000 0.02 6,925,576,780 2,164,730 1.550 2020-03-12
151 2020-03-12 1,412,600 8,000 0.02 6,925,576,780 2,295,475 1.625 2020-03-10
152 2020-02-18 1,404,600 -2,000 0.02 6,625,576,780 2,493,165 1.775 2020-02-14
153 2020-02-14 1,406,600 200,000 0.02 6,625,576,780 2,426,385 1.725 2020-02-12
154 2020-01-30 1,206,600 -6,000 0.02 5,882,243,447 2,171,880 1.800 2020-01-23
155 2020-01-10 1,212,600 100,000 0.02 5,785,786,781 2,243,310 1.850 2020-01-08
156 2019-12-19 1,112,600 6,000 0.02 5,785,786,781 2,086,125 1.875 2019-12-17
157 2019-11-22 1,106,600 100,000 0.02 5,485,786,781 1,991,880 1.800 2019-11-20
158 2019-09-17 1,006,600 -4,000 0.02 5,485,786,781 1,736,385 1.725 2019-09-13
159 2019-08-30 1,010,600 -100,000 0.02 5,485,786,781 1,591,695 1.575 2019-08-28
160 2019-08-02 1,110,600 4,000 0.02 5,485,786,781 1,693,665 1.525 2019-07-31
161 2019-07-29 1,106,600 -100,000 0.02 5,485,786,781 1,687,565 1.525 2019-07-25
162 2019-06-10 1,206,600 61,200 0.02 5,485,786,781 1,779,735 1.475 2019-06-05
163 2019-05-28 1,145,400 38,800 0.02 5,485,786,781 1,689,465 1.475 2019-05-24
164 2019-05-08 1,106,600 100,000 0.02 5,485,786,781 1,604,570 1.450 2019-05-06
165 2019-04-12 1,006,600 -20,000 0.02 5,485,786,781 1,635,725 1.625 2019-04-10
166 2019-04-08 1,026,600 -28,000 0.02 4,808,978,154 1,668,225 1.625 2019-04-03
167 2019-04-02 1,054,600 -140,000 0.02 4,808,978,154 1,660,995 1.575 2019-03-29
168 2019-04-01 1,194,600 140,000 0.02 4,808,978,154 1,911,360 1.600 2019-03-28
169 2019-03-29 1,054,600 -20,000 0.02 4,808,978,154 1,529,170 1.450 2019-03-27
170 2019-03-01 1,074,600 -20,000 0.02 4,808,978,154 1,235,790 1.150 2019-02-27
171 2019-02-21 1,094,600 20,000 0.02 4,808,978,154 1,280,682 1.170 2019-02-19
172 2019-02-20 1,074,600 -24,000 0.02 4,808,978,154 1,235,790 1.150 2019-02-18
173 2019-01-21 1,098,600 -40,000 0.02 4,808,978,154 1,219,446 1.110 2019-01-17
174 2019-01-03 1,138,600 40,000 0.02 4,808,978,154 1,075,977 0.945 2018-12-28
175 2018-12-07 1,098,600 -14,000 0.02 4,773,493,048 1,213,953 1.105 2018-12-05
176 2018-12-06 1,112,600 20,000 0.02 4,773,493,048 1,234,986 1.110 2018-12-04
177 2018-11-22 1,092,600 -40,000 0.02 4,773,493,048 1,130,841 1.035 2018-11-20
178 2018-11-08 1,132,600 -100,000 0.02 4,773,493,048 1,041,992 0.920 2018-11-06
179 2018-11-05 1,232,600 -100,000 0.03 4,773,493,048 1,084,688 0.880 2018-11-01
180 2018-10-25 1,332,600 140,000 0.03 4,773,493,048 1,132,710 0.850 2018-10-23
181 2018-10-24 1,192,600 60,000 0.02 4,773,493,048 1,037,562 0.870 2018-10-22
182 2018-09-07 1,132,600 56,000 0.03 3,792,744,702 1,104,285 0.975 2018-09-05
183 2018-07-26 1,076,600 -40,000 0.03 3,792,744,702 1,044,302 0.970 2018-07-24
184 2018-07-06 1,116,600 -10,000 0.03 3,792,744,702 1,111,017 0.995 2018-07-04
185 2018-07-05 1,126,600 -160,000 0.03 3,792,744,702 1,120,967 0.995 2018-07-03
186 2018-06-11 1,286,600 24,000 0.03 3,792,744,702 1,408,827 1.095 2018-06-07
187 2018-05-28 1,262,600 -82,000 0.03 3,792,744,702 1,433,051 1.135 2018-05-24
188 2018-05-25 1,344,600 -100,000 0.04 3,792,744,702 1,526,121 1.135 2018-05-23
189 2018-05-24 1,444,600 162,000 0.04 3,792,744,702 1,726,297 1.195 2018-05-21
190 2018-03-26 1,282,600 -20,000 0.03 3,792,744,702 1,423,686 1.110 2018-03-22
191 2018-03-21 1,302,600 20,000 0.04 3,583,158,491 1,550,094 1.190 2018-03-19
192 2018-03-07 1,282,600 -100,000 0.04 3,583,158,491 1,442,925 1.125 2018-03-05
193 2018-03-06 1,382,600 40,000 0.04 3,583,158,491 1,631,468 1.180 2018-03-02
194 2018-03-05 1,342,600 -20,000 0.04 3,583,158,491 1,617,833 1.205 2018-03-01
195 2018-03-01 1,362,600 -100,000 0.04 3,583,158,491 1,669,185 1.225 2018-02-27
196 2018-02-28 1,462,600 100,000 0.04 3,583,158,491 1,777,059 1.215 2018-02-26
197 2018-02-13 1,362,600 40,000 0.04 3,583,158,491 1,478,421 1.085 2018-02-09
198 2018-02-05 1,322,600 -440,000 0.04 3,583,158,491 1,653,250 1.250 2018-02-01
199 2018-01-18 1,762,600 -800,000 0.05 3,583,158,491 2,035,803 1.155 2018-01-16
200 2018-01-15 2,562,600 42,800 0.07 3,583,158,491 2,985,429 1.165 2018-01-11
201 2018-01-12 2,519,800 -200,000 0.07 3,583,158,491 2,973,364 1.180 2018-01-10
202 2018-01-10 2,719,800 -42,800 0.08 3,583,158,491 3,277,359 1.205 2018-01-08
203 2017-12-29 2,762,600 -100,000 0.08 3,583,158,491 3,107,925 1.125 2017-12-27
204 2017-12-11 2,862,600 -120,000 0.08 3,583,158,491 3,034,356 1.060 2017-12-07
205 2017-12-08 2,982,600 100,000 0.08 3,583,158,491 3,251,034 1.090 2017-12-06
206 2017-12-05 2,882,600 -40,000 0.08 3,583,158,491 3,314,990 1.150 2017-12-01
207 2017-12-01 2,922,600 40,000 0.08 3,583,158,491 3,448,668 1.180 2017-11-29
208 2017-11-20 2,882,600 -40,000 0.08 3,583,158,491 3,300,577 1.145 2017-11-16
209 2017-11-16 2,922,600 373,600 0.08 3,583,158,491 3,404,829 1.165 2017-11-14
210 2017-11-14 2,549,000 -100,000 0.14 1,791,579,245 2,956,840 1.160 2017-11-10
211 2017-11-10 2,649,000 100,000 0.15 1,791,579,245 3,099,330 1.170 2017-11-08
212 2017-11-09 2,549,000 30,000 0.14 1,791,579,245 2,969,585 1.165 2017-11-07
213 2017-11-08 2,519,000 560,000 0.14 1,791,579,245 2,896,850 1.150 2017-11-06
214 2017-11-02 1,959,000 -10,000 0.11 1,791,579,245 2,243,055 1.145 2017-10-31
215 2017-11-01 1,969,000 -36,000 0.11 1,791,579,245 2,254,505 1.145 2017-10-30
216 2017-10-31 2,005,000 20,000 0.11 1,791,579,245 2,295,725 1.145 2017-10-27
217 2017-10-30 1,985,000 1,200,000 0.11 1,791,579,245 2,272,825 1.145 2017-10-26
218 2017-10-23 785,000 100,000 0.04 1,791,579,245 898,825 1.145 2017-10-19
219 2017-10-12 685,000 -10,000 0.04 1,791,579,245 798,025 1.165 2017-10-10
220 2017-09-29 695,000 -20,000 0.04 1,791,579,245 816,625 1.175 2017-09-27
221 2017-09-27 715,000 10,000 0.04 1,791,579,245 840,125 1.175 2017-09-25
222 2017-09-25 705,000 20,000 0.04 1,791,579,245 849,525 1.205 2017-09-21
223 2017-09-20 685,000 -30,000 0.04 1,791,579,245 804,875 1.175 2017-09-18
224 2017-09-13 715,000 -90,000 0.04 1,791,579,245 854,425 1.195 2017-09-11
225 2017-09-11 805,000 -10,000 0.04 1,791,579,245 1,147,125 1.425 2017-09-07
226 2017-09-05 815,000 4,000 0.05 1,791,579,245 1,202,125 1.475 2017-09-01
227 2017-09-01 811,000 6,000 0.05 1,791,579,245 1,175,950 1.450 2017-08-30
228 2017-08-30 805,000 -4,000 0.04 1,791,579,245 1,167,250 1.450 2017-08-28
229 2017-08-29 809,000 54,000 0.05 1,791,579,245 1,213,500 1.500 2017-08-25
230 2017-08-17 755,000 -80,000 0.04 1,791,579,245 1,057,000 1.400 2017-08-15
231 2017-08-14 835,000 -20,000 0.05 1,791,579,245 1,210,750 1.450 2017-08-10
232 2017-08-11 855,000 -40,000 0.05 1,791,579,245 1,282,500 1.500 2017-08-09
233 2017-08-10 895,000 40,000 0.05 1,791,579,245 1,364,875 1.525 2017-08-08
234 2017-08-07 855,000 -4,000 0.05 1,791,579,245 1,197,000 1.400 2017-08-03
235 2017-08-03 859,000 -10,000 0.05 1,791,579,245 1,181,125 1.375 2017-08-01
236 2017-08-02 869,000 140,000 0.05 1,791,579,245 1,194,875 1.375 2017-07-31
237 2017-07-28 729,000 -40,000 0.04 1,791,579,245 947,700 1.300 2017-07-26
238 2017-07-27 769,000 -80,000 0.04 1,791,579,245 999,700 1.300 2017-07-25
239 2017-07-14 849,000 120,000 0.05 1,791,579,245 1,061,250 1.250 2017-07-12
240 2017-06-26 729,000 10,000 0.04 1,791,579,245 911,250 1.250 2017-06-22
241 2017-06-20 719,000 -100,000 0.04 1,791,579,245 934,700 1.300 2017-06-16
242 2017-06-16 819,000 100,000 0.05 1,791,579,245 1,105,650 1.350 2017-06-14
243 2017-06-15 719,000 3,200 0.04 1,791,579,245 916,725 1.275 2017-06-13
244 2017-05-29 715,800 -78,400 0.04 1,791,579,245 869,697 1.215 2017-05-25
245 2017-04-21 794,200 -56,800 0.04 1,791,579,245 988,779 1.245 2017-04-19
246 2017-04-13 851,000 56,800 0.05 1,791,579,245 1,106,300 1.300 2017-04-11
247 2017-03-31 794,200 -60,000 0.04 1,791,579,245 1,032,460 1.300 2017-03-29
248 2017-03-30 854,200 32,000 0.05 1,791,579,245 1,089,105 1.275 2017-03-28
249 2017-03-29 822,200 -200,000 0.05 1,791,579,245 1,027,750 1.250 2017-03-27
250 2017-03-27 1,022,200 -60,000 0.06 1,791,579,245 1,328,860 1.300 2017-03-23
251 2017-03-24 1,082,200 -100,000 0.06 1,791,579,245 1,406,860 1.300 2017-03-22
252 2017-03-22 1,182,200 28,000 0.07 1,791,579,245 1,566,415 1.325 2017-03-20
253 2017-03-15 1,154,200 60,000 0.06 1,791,579,245 1,529,315 1.325 2017-03-13
254 2017-02-28 1,094,200 -60,000 0.06 1,791,579,245 1,504,525 1.375 2017-02-24
255 2017-02-23 1,154,200 -342,000 0.06 1,791,579,245 1,558,170 1.350 2017-02-21
256 2017-02-20 1,496,200 -20,000 0.08 1,791,579,245 2,019,870 1.350 2017-02-16
257 2017-02-16 1,516,200 122,000 0.08 1,791,579,245 2,084,775 1.375 2017-02-14
258 2017-02-15 1,394,200 -100,000 0.08 1,791,579,245 1,917,025 1.375 2017-02-13
259 2017-02-14 1,494,200 100,000 0.08 1,791,579,245 2,017,170 1.350 2017-02-10
260 2017-02-08 1,394,200 -60,000 0.08 1,791,579,245 1,777,605 1.275 2017-02-06
261 2017-01-25 1,454,200 60,000 0.08 1,791,579,245 1,854,105 1.275 2017-01-23
262 2017-01-23 1,394,200 -100,000 0.08 1,791,579,245 1,777,605 1.275 2017-01-19
263 2017-01-19 1,494,200 -80,000 0.08 1,791,579,245 1,905,105 1.275 2017-01-17
264 2017-01-17 1,574,200 -40,000 0.09 1,791,579,245 2,046,460 1.300 2017-01-13
265 2017-01-13 1,614,200 12,000 0.09 1,791,579,245 2,138,815 1.325 2017-01-11
266 2017-01-09 1,602,200 -140,000 0.09 1,791,579,245 2,042,805 1.275 2017-01-05
267 2016-12-16 1,742,200 28,000 0.10 1,791,579,245 2,351,970 1.350 2016-12-14
268 2016-12-14 1,714,200 -10,000 0.10 1,791,579,245 2,357,025 1.375 2016-12-12
269 2016-12-13 1,724,200 10,000 0.10 1,791,579,245 2,370,775 1.375 2016-12-09
270 2016-12-09 1,714,200 120,000 0.10 1,791,579,245 2,399,880 1.400 2016-12-07
271 2016-12-06 1,594,200 -80,000 0.09 1,791,579,245 2,152,170 1.350 2016-12-02
272 2016-12-05 1,674,200 -20,000 0.09 1,791,579,245 2,260,170 1.350 2016-12-01
273 2016-11-28 1,694,200 -16,000 0.09 1,791,579,245 2,414,235 1.425 2016-11-24
274 2016-11-14 1,710,200 -60,000 0.10 1,791,579,245 2,351,525 1.375 2016-11-10
275 2016-11-11 1,770,200 200,000 0.10 1,791,579,245 2,203,899 1.245 2016-11-09
276 2016-11-01 1,570,200 -10,000 0.09 1,791,579,245 2,002,005 1.275 2016-10-28
277 2016-10-27 1,580,200 10,000 0.09 1,791,579,245 2,054,260 1.300 2016-10-25
278 2016-10-17 1,570,200 100,000 0.09 1,791,579,245 2,080,515 1.325 2016-10-13
279 2016-10-06 1,470,200 416,000 0.08 1,791,579,245 2,021,525 1.375 2016-10-04
280 2016-10-03 1,054,200 20,000 0.06 1,791,579,245 1,370,460 1.300 2016-09-29
281 2016-09-29 1,034,200 40,000 0.06 1,791,579,245 1,272,066 1.230 2016-09-27
282 2016-09-27 994,200 -100,000 0.06 1,791,579,245 1,212,924 1.220 2016-09-23
283 2016-09-26 1,094,200 -20,000 0.06 1,791,579,245 1,340,395 1.225 2016-09-22
284 2016-09-22 1,114,200 120,000 0.06 1,791,579,245 1,342,611 1.205 2016-09-20
285 2016-09-19 994,200 -8,000 0.06 1,791,579,245 1,143,330 1.150 2016-09-14
286 2016-09-15 1,002,200 -94,000 0.06 1,791,579,245 1,157,541 1.155 2016-09-13
287 2016-09-13 1,096,200 94,000 0.06 1,791,579,245 1,326,402 1.210 2016-09-09
288 2016-08-31 1,002,200 20,000 0.06 1,791,579,245 1,162,552 1.160 2016-08-29
289 2016-08-18 982,200 -30,000 0.05 1,791,579,245 1,227,750 1.250 2016-08-16
290 2016-08-15 1,012,200 -7,600 0.06 1,791,579,245 1,204,518 1.190 2016-08-11
291 2016-08-12 1,019,800 -28,400 0.06 1,791,579,245 1,203,364 1.180 2016-08-10
292 2016-08-10 1,048,200 46,000 0.06 1,791,579,245 1,257,840 1.200 2016-08-08
293 2016-07-26 1,002,200 -60,000 0.06 1,791,579,245 1,182,596 1.180 2016-07-22
294 2016-07-20 1,062,200 20,000 0.06 1,791,579,245 1,264,018 1.190 2016-07-18
295 2016-07-15 1,042,200 -20,000 0.06 1,791,579,245 1,281,906 1.230 2016-07-13
296 2016-07-07 1,062,200 -40,000 0.06 1,791,579,245 1,205,597 1.135 2016-07-05
297 2016-07-06 1,102,200 40,000 0.06 1,791,579,245 1,256,508 1.140 2016-07-04
298 2016-07-04 1,062,200 -20,000 0.06 1,791,579,245 1,141,865 1.075 2016-06-29
299 2016-06-30 1,082,200 20,000 0.06 1,791,579,245 1,157,954 1.070 2016-06-28
300 2016-06-10 1,062,200 40,000 0.06 1,791,579,245 1,232,152 1.160 2016-06-07
301 2016-06-06 1,022,200 40,000 0.06 1,791,579,245 1,180,641 1.155 2016-06-02
302 2016-04-27 982,200 -20,000 0.05 1,791,579,245 1,252,305 1.275 2016-04-25
303 2016-04-21 1,002,200 20,000 0.06 1,791,579,245 1,378,025 1.375 2016-04-19
304 2016-04-14 982,200 -80,000 0.05 1,791,579,245 1,375,080 1.400 2016-04-12
305 2016-03-29 1,062,200 -20,000 0.06 1,791,579,245 1,216,219 1.145 2016-03-23
306 2016-03-23 1,082,200 40,000 0.06 1,791,579,245 1,244,530 1.150 2016-03-21
307 2016-03-10 1,042,200 -40,000 0.06 1,791,579,245 1,240,218 1.190 2016-03-08
308 2016-03-08 1,082,200 -1,600 0.06 1,791,579,245 1,282,407 1.185 2016-03-04
309 2016-03-07 1,083,800 60,000 0.06 1,791,579,245 1,262,627 1.165 2016-03-03
310 2016-02-24 1,023,800 -10,400 0.06 1,791,579,245 1,049,395 1.025 2016-02-22
311 2016-01-20 1,034,200 40,000 0.06 1,791,579,245 1,116,936 1.080 2016-01-18
312 2015-12-30 994,200 -100,000 0.06 1,791,579,245 1,391,880 1.400 2015-12-28
313 2015-12-18 1,094,200 100,000 0.06 1,791,579,245 1,477,170 1.350 2015-12-16
314 2015-11-02 994,200 40,000 0.06 1,791,579,245 1,615,575 1.625 2015-10-29
315 2015-10-09 954,200 60,000 0.05 1,791,579,245 1,622,140 1.700 2015-10-07
316 2015-09-21 894,200 100,000 0.05 1,791,579,245 1,520,140 1.700 2015-09-17
317 2015-09-01 794,200 58,400 0.04 1,791,579,245 1,290,575 1.625 2015-08-28
318 2015-08-31 735,800 -46,400 0.04 1,791,579,245 1,232,465 1.675 2015-08-27
319 2015-08-25 782,200 -32,000 0.04 1,791,579,245 1,388,405 1.775 2015-08-21
320 2015-08-14 814,200 -40,000 0.05 1,791,579,245 1,689,465 2.075 2015-08-12
321 2015-08-13 854,200 40,000 0.05 1,791,579,245 1,815,175 2.125 2015-08-11
322 2015-08-06 814,200 40,000 0.05 1,791,579,245 1,608,045 1.975 2015-08-04
323 2015-07-30 774,200 100,000 0.04 1,791,579,245 1,587,110 2.050 2015-07-28
324 2015-07-21 674,200 -60,000 0.04 1,791,579,245 1,601,225 2.375 2015-07-17
325 2015-07-16 734,200 -50,000 0.04 1,791,579,245 1,835,500 2.500 2015-07-14
326 2015-07-15 784,200 100,000 0.04 1,791,579,245 1,901,685 2.425 2015-07-13
327 2015-07-13 684,200 50,000 0.04 1,791,579,245 1,471,030 2.150 2015-07-09
328 2015-07-10 634,200 -6,000 0.04 1,791,579,245 1,030,575 1.625 2015-07-08
329 2015-07-06 640,200 16,000 0.04 1,791,579,245 1,632,510 2.550 2015-07-02
330 2015-07-02 624,200 -9,600 0.03 1,791,579,245 1,716,550 2.750 2015-06-29
331 2015-06-30 633,800 -26,000 0.04 1,791,579,245 1,869,710 2.950 2015-06-26
332 2015-06-29 659,800 -20,000 0.04 1,791,579,245 2,045,380 3.100 2015-06-25
333 2015-06-26 679,800 -42,800 0.04 1,791,579,245 2,107,380 3.100 2015-06-24
334 2015-06-22 722,600 60,000 0.04 1,791,579,245 2,167,800 3.000 2015-06-18
335 2015-06-16 662,600 -4,000 0.04 1,791,579,245 1,921,540 2.900 2015-06-12
336 2015-06-15 666,600 4,000 0.04 1,791,579,245 1,866,480 2.800 2015-06-11
337 2015-06-11 662,600 -40,000 0.04 1,791,579,245 1,888,410 2.850 2015-06-09
338 2015-06-09 702,600 30,000 0.04 1,791,579,245 2,178,060 3.100 2015-06-05
339 2015-06-08 672,600 4,800 0.04 1,791,579,245 2,152,320 3.200 2015-06-04
340 2015-06-05 667,800 12,000 0.04 1,791,579,245 2,136,960 3.200 2015-06-03
341 2015-06-03 655,800 6,000 0.04 1,791,579,245 2,328,090 3.550 2015-06-01
342 2015-06-02 649,800 -20,000 0.04 1,791,579,245 2,176,830 3.350 2015-05-29
343 2015-06-01 669,800 16,000 0.04 1,791,579,245 2,310,810 3.450 2015-05-28
344 2015-05-29 653,800 14,000 0.04 1,791,579,245 2,353,680 3.600 2015-05-27
345 2015-05-28 639,800 20,000 0.04 1,791,579,245 2,111,340 3.300 2015-05-26
346 2015-05-27 619,800 -20,000 0.03 1,791,579,245 1,952,370 3.150 2015-05-22
347 2015-05-26 639,800 12,000 0.04 1,791,579,245 2,079,350 3.250 2015-05-21
348 2015-05-22 627,800 -60,000 0.04 1,791,579,245 1,789,230 2.850 2015-05-20
349 2015-05-20 687,800 -10,000 0.04 1,791,579,245 1,994,620 2.900 2015-05-18
350 2015-05-15 697,800 -20,000 0.04 1,791,579,245 1,884,060 2.700 2015-05-13
351 2015-05-13 717,800 10,000 0.04 1,791,579,245 2,045,730 2.850 2015-05-11
352 2015-05-08 707,800 -24,000 0.04 1,791,579,245 2,052,620 2.900 2015-05-06
353 2015-05-07 731,800 40,000 0.04 1,791,579,245 2,268,580 3.100 2015-05-05
354 2015-05-06 691,800 40,000 0.04 1,791,579,245 1,937,040 2.800 2015-05-04
355 2015-05-04 651,800 -8,000 0.04 1,791,579,245 1,759,860 2.700 2015-04-29
356 2015-04-30 659,800 24,000 0.04 1,791,579,245 1,682,490 2.550 2015-04-28
357 2015-04-24 635,800 40,000 0.04 1,791,579,245 1,335,180 2.100 2015-04-22
358 2015-04-22 595,800 -20,000 0.03 1,791,579,245 1,176,705 1.975 2015-04-20
359 2015-04-20 615,800 -40,000 0.03 1,791,579,245 1,323,970 2.150 2015-04-16
360 2015-04-16 655,800 60,000 0.04 1,791,579,245 1,409,970 2.150 2015-04-14
361 2015-04-15 595,800 -10,000 0.03 1,791,579,245 1,310,760 2.200 2015-04-13
362 2015-04-10 605,800 -4,000 0.03 1,791,579,245 1,135,875 1.875 2015-04-08
363 2015-02-13 609,800 -100,000 0.03 1,791,579,245 990,925 1.625 2015-02-11
364 2015-02-05 709,800 100,000 0.04 1,791,579,245 1,188,915 1.675 2015-02-03
365 2015-01-23 609,800 -4,000 0.03 1,791,579,245 1,051,905 1.725 2015-01-21
366 2014-10-31 613,800 -80,000 0.03 1,791,579,245 1,074,150 1.750 2014-10-29
367 2014-10-30 693,800 80,000 0.04 1,791,579,245 1,162,115 1.675 2014-10-28
368 2014-10-21 613,800 -10,000 0.03 1,791,579,245 1,058,805 1.725 2014-10-17
369 2014-09-23 623,800 -2,000 0.03 1,791,579,245 1,138,435 1.825 2014-09-19
370 2014-09-22 625,800 10,000 0.03 1,791,579,245 1,110,795 1.775 2014-09-18
371 2014-09-19 615,800 -40,000 0.03 1,791,579,245 1,108,440 1.800 2014-09-17
372 2014-09-18 655,800 40,000 0.04 1,791,579,245 1,196,835 1.825 2014-09-16
373 2014-09-15 615,800 -10,000 0.03 1,791,579,245 1,123,835 1.825 2014-09-11
374 2014-09-04 625,800 10,000 0.03 1,791,579,245 1,126,440 1.800 2014-09-02
375 2014-09-02 615,800 -40,000 0.03 1,791,579,245 1,108,440 1.800 2014-08-29
376 2014-08-28 655,800 -20,000 0.04 1,791,579,245 1,246,020 1.900 2014-08-26
377 2014-08-20 675,800 -10,000 0.04 1,791,579,245 1,300,915 1.925 2014-08-18
378 2014-08-15 685,800 -5,610 0.04 1,791,579,245 1,303,020 1.900 2014-08-13
379 2014-08-13 691,410 20,000 0.04 1,791,579,245 1,313,679 1.900 2014-08-11
380 2014-08-12 671,410 10,000 0.04 1,791,579,245 1,242,109 1.850 2014-08-08
381 2014-08-08 661,410 -60,000 0.04 1,791,579,245 1,289,750 1.950 2014-08-06
382 2014-08-07 721,410 -20,000 0.04 1,791,579,245 1,370,679 1.900 2014-08-05
383 2014-08-06 741,410 20,000 0.04 1,791,579,245 1,408,679 1.900 2014-08-04
384 2014-08-05 721,410 -20,000 0.04 1,791,579,245 1,334,609 1.850 2014-08-01
385 2014-08-01 741,410 20,000 0.04 1,791,579,245 1,371,609 1.850 2014-07-30
386 2014-07-29 721,410 -20,000 0.04 1,791,579,245 1,316,573 1.825 2014-07-25
387 2014-07-28 741,410 20,000 0.04 1,791,579,245 1,353,073 1.825 2014-07-24
388 2014-07-21 721,410 -10,000 0.04 1,791,579,245 1,280,503 1.775 2014-07-17
389 2014-07-15 731,410 10,000 0.04 1,791,579,245 1,261,682 1.725 2014-07-11
390 2014-07-10 721,410 -100,000 0.04 1,791,579,245 1,262,468 1.750 2014-07-08
391 2014-06-13 821,410 -8,000 0.05 1,791,579,245 1,478,538 1.800 2014-06-11
392 2014-06-12 829,410 -40,000 0.05 1,791,579,245 1,409,997 1.700 2014-06-10
393 2014-06-10 869,410 30,000 0.05 1,791,579,245 1,456,262 1.675 2014-06-06
394 2014-06-09 839,410 70,000 0.05 1,791,579,245 1,426,997 1.700 2014-06-05
395 2014-05-29 769,410 8,000 0.04 1,791,579,245 1,307,997 1.700 2014-05-27
396 2014-05-14 761,410 100,000 0.04 1,791,579,245 1,313,432 1.725 2014-05-12
397 2014-05-05 661,410 -16,000 0.04 1,791,579,245 1,190,538 1.800 2014-04-30
398 2014-04-25 677,410 -2,000 0.04 1,791,579,245 1,253,209 1.850 2014-04-23
399 2014-04-14 679,410 10,000 0.04 1,791,579,245 1,341,835 1.975 2014-04-10
400 2014-04-10 669,410 8,000 0.04 1,791,579,245 1,288,614 1.925 2014-04-08
401 2014-03-31 661,410 -4,000 0.04 1,791,579,245 1,207,073 1.825 2014-03-27
402 2014-03-26 665,410 -40,000 0.04 1,791,579,245 1,264,279 1.900 2014-03-24
403 2014-03-14 705,410 -108,000 0.04 1,791,579,245 1,340,279 1.900 2014-03-12
404 2014-03-10 813,410 40,000 0.05 1,791,579,245 1,626,820 2.000 2014-03-06
405 2014-03-06 773,410 8,000 0.04 1,791,579,245 1,566,155 2.025 2014-03-04
406 2014-03-04 765,410 -60,000 0.04 1,791,579,245 1,473,414 1.925 2014-02-28
407 2014-02-13 825,410 -8,000 0.05 1,791,579,245 1,609,550 1.950 2014-02-11
408 2014-02-11 833,410 8,000 0.05 1,791,579,245 1,562,644 1.875 2014-02-07
409 2014-01-17 825,410 -10,000 0.05 1,791,579,245 1,650,820 2.000 2014-01-15
410 2014-01-13 835,410 10,000 0.05 1,791,579,245 1,649,935 1.975 2014-01-09
411 2014-01-08 825,410 -2,000 0.05 1,791,579,245 1,733,361 2.100 2014-01-06
412 2014-01-02 827,410 10,000 0.05 1,791,579,245 1,861,673 2.250 2013-12-27
413 2013-12-30 817,410 -40,000 0.05 1,791,579,245 1,839,173 2.250 2013-12-23
414 2013-12-27 857,410 16,000 0.05 1,791,579,245 1,886,302 2.200 2013-12-20
415 2013-12-23 841,410 2,000 0.05 1,791,579,245 1,956,278 2.325 2013-12-19
416 2013-12-19 839,410 100,000 0.05 1,791,579,245 1,993,599 2.375 2013-12-17
417 2013-12-11 739,410 -2,800 0.04 1,791,579,245 1,774,584 2.400 2013-12-09
418 2013-12-06 742,210 -24,000 0.04 1,791,579,245 1,762,749 2.375 2013-12-04
419 2013-12-04 766,210 -60,000 0.04 1,791,579,245 1,743,128 2.275 2013-12-02
420 2013-12-03 826,210 12,000 0.05 1,791,579,245 1,797,007 2.175 2013-11-29
421 2013-11-28 814,210 12,000 0.05 1,791,579,245 1,770,907 2.175 2013-11-26
422 2013-11-27 802,210 -20,000 0.04 1,791,579,245 1,804,973 2.250 2013-11-25
423 2013-11-25 822,210 -4,000 0.05 1,791,579,245 1,849,973 2.250 2013-11-21
424 2013-11-21 826,210 8,000 0.05 1,791,579,245 1,735,041 2.100 2013-11-19
425 2013-10-03 818,210 -12,000 0.05 1,791,579,245 1,575,054 1.925 2013-09-30
426 2013-09-30 830,210 -6,000 0.05 1,791,579,245 1,618,910 1.950 2013-09-26
427 2013-09-17 836,210 12,000 0.05 1,791,579,245 1,672,420 2.000 2013-09-13
428 2013-09-12 824,210 -10,000 0.05 1,791,579,245 1,710,236 2.075 2013-09-10
429 2013-09-09 834,210 10,000 0.05 1,791,579,245 1,647,565 1.975 2013-09-05
430 2013-08-27 824,210 52,000 0.05 1,791,579,245 1,669,025 2.025 2013-08-23
431 2013-08-22 772,210 16,000 0.04 1,791,579,245 1,563,725 2.025 2013-08-20
432 2013-08-20 756,210 -16,000 0.04 1,791,579,245 1,588,041 2.100 2013-08-16
433 2013-08-01 772,210 -12,000 0.04 1,791,579,245 1,389,978 1.800 2013-07-30
434 2013-07-25 784,210 12,000 0.04 1,791,579,245 1,450,789 1.850 2013-07-23
435 2013-06-26 772,210 -6,000 0.04 1,791,579,245 1,370,673 1.775 2013-06-24
436 2013-06-25 778,210 6,000 0.04 1,791,579,245 1,439,689 1.850 2013-06-21
437 2013-04-16 772,210 -60,000 0.04 1,791,579,245 1,583,031 2.050 2013-04-12
438 2013-04-08 832,210 -10,000 0.05 1,791,579,245 1,768,446 2.125 2013-04-03
439 2013-04-05 842,210 10,000 0.05 1,791,579,245 1,810,752 2.150 2013-04-02
440 2013-03-14 832,210 -354,800 0.05 1,791,579,245 1,976,499 2.375 2013-03-12
441 2013-03-13 1,187,010 -29,200 0.07 1,791,579,245 2,908,175 2.450 2013-03-11
442 2013-03-12 1,216,210 400,000 0.07 1,791,579,245 3,040,525 2.500 2013-03-08
443 2013-03-05 816,210 -10,000 0.05 1,791,579,245 1,999,715 2.450 2013-03-01
444 2013-03-04 826,210 10,000 0.05 1,791,579,245 2,065,525 2.500 2013-02-28
445 2013-02-08 816,210 -6,000 0.05 1,791,579,245 2,203,767 2.700 2013-02-06
446 2013-02-07 822,210 8,000 0.05 1,791,579,245 2,178,857 2.650 2013-02-05
447 2013-01-31 814,210 -8,000 0.05 1,791,579,245 2,198,367 2.700 2013-01-29
448 2013-01-29 822,210 24,000 0.05 1,791,579,245 2,261,078 2.750 2013-01-25
449 2013-01-28 798,210 -20,000 0.04 1,791,579,245 2,314,809 2.900 2013-01-24
450 2013-01-25 818,210 12,000 0.05 1,791,579,245 2,454,630 3.000 2013-01-23
451 2013-01-23 806,210 -40,000 0.04 1,791,579,245 2,176,767 2.700 2013-01-21
452 2013-01-16 846,210 8,000 0.05 1,790,661,245 2,327,078 2.750 2013-01-14
453 2013-01-15 838,210 -10,000 0.05 1,790,661,245 2,305,078 2.750 2013-01-11
454 2013-01-14 848,210 10,000 0.05 1,790,661,245 2,417,399 2.850 2013-01-10
455 2013-01-10 838,210 -30,000 0.05 1,790,661,245 2,305,078 2.750 2013-01-08
456 2013-01-09 868,210 -440,000 0.05 1,790,661,245 2,517,809 2.900 2013-01-07
457 2013-01-08 1,308,210 90,000 0.07 1,790,661,245 3,532,167 2.700 2013-01-04
458 2013-01-07 1,218,210 45,600 0.07 1,790,661,245 3,167,346 2.600 2013-01-03
459 2013-01-04 1,172,610 70,000 0.07 1,790,661,245 2,755,634 2.350 2013-01-02
460 2013-01-02 1,102,610 -100,000 0.06 1,790,661,245 2,453,307 2.225 2012-12-27
461 2012-12-20 1,202,610 440,000 0.07 1,790,661,245 2,766,003 2.300 2012-12-18
462 2012-12-12 762,610 -16,000 0.04 1,790,661,245 1,734,938 2.275 2012-12-10
463 2012-12-11 778,610 -12,000 0.04 1,790,661,245 1,674,012 2.150 2012-12-07
464 2012-11-26 790,610 10,000 0.04 1,790,661,245 1,640,516 2.075 2012-11-22
465 2012-11-12 780,610 16,000 0.04 1,790,661,245 1,639,281 2.100 2012-11-08
466 2012-11-08 764,610 -40,000 0.04 1,790,661,245 1,663,027 2.175 2012-11-06
467 2012-11-06 804,610 -8,000 0.04 1,790,661,245 1,770,142 2.200 2012-11-02
468 2012-10-31 812,610 10,000 0.05 1,790,661,245 1,625,220 2.000 2012-10-29
469 2012-10-26 802,610 -40,000 0.04 1,790,661,245 1,765,742 2.200 2012-10-24
470 2012-10-22 842,610 -60,000 0.05 1,790,661,245 1,685,220 2.000 2012-10-18
471 2012-10-15 902,610 -80,000 0.05 1,790,661,245 1,692,394 1.875 2012-10-11
472 2012-10-09 982,610 40,000 0.05 1,790,661,245 1,793,263 1.825 2012-10-05
473 2012-10-05 942,610 -12,000 0.05 1,790,661,245 1,673,133 1.775 2012-10-03
474 2012-10-04 954,610 -20,000 0.05 1,790,661,245 1,694,433 1.775 2012-09-28
475 2012-09-28 974,610 20,000 0.05 1,790,661,245 1,681,202 1.725 2012-09-26
476 2012-09-25 954,610 -20,000 0.05 1,790,661,245 1,742,163 1.825 2012-09-21
477 2012-09-24 974,610 32,000 0.05 1,790,661,245 1,754,298 1.800 2012-09-20
478 2012-09-21 942,610 40,000 0.05 1,790,661,245 1,767,394 1.875 2012-09-19
479 2012-09-18 902,610 -140,000 0.05 1,790,661,245 1,669,829 1.850 2012-09-14
480 2012-09-17 1,042,610 -400 0.06 1,790,661,245 1,824,568 1.750 2012-09-13
481 2012-09-14 1,043,010 -110,000 0.06 1,790,661,245 1,851,343 1.775 2012-09-12
482 2012-09-12 1,153,010 -60,000 0.06 1,790,661,245 2,075,418 1.800 2012-09-10
483 2012-09-11 1,213,010 60,000 0.07 1,790,661,245 2,153,093 1.775 2012-09-07
484 2012-08-14 1,153,010 400 0.06 1,790,661,245 2,190,719 1.900 2012-08-10
485 2012-08-10 1,152,610 -20,000 0.06 1,790,661,245 2,189,959 1.900 2012-08-08
486 2012-08-08 1,172,610 -16,000 0.07 1,790,661,245 2,198,644 1.875 2012-08-06
487 2012-08-06 1,188,610 -44,000 0.07 1,790,661,245 2,228,644 1.875 2012-08-02
488 2012-08-03 1,232,610 40,000 0.07 1,790,661,245 2,280,329 1.850 2012-08-01
489 2012-07-12 1,192,610 76,000 0.07 1,790,661,245 2,206,329 1.850 2012-07-10
490 2012-07-09 1,116,610 -60,000 0.06 1,790,661,245 2,177,390 1.950 2012-07-05
491 2012-06-13 1,176,610 -40,000 0.07 1,790,661,245 2,147,313 1.825 2012-06-11
492 2012-06-11 1,216,610 40,000 0.07 1,790,661,245 2,037,822 1.675 2012-06-07
493 2012-06-05 1,176,610 40,000 0.07 1,790,661,245 2,000,237 1.700 2012-06-01
494 2012-05-22 1,136,610 60,000 0.06 1,790,661,245 1,846,991 1.625 2012-05-18
495 2012-05-21 1,076,610 40,000 0.06 1,790,661,245 1,803,322 1.675 2012-05-17
496 2012-05-14 1,036,610 16,000 0.06 1,790,661,245 1,891,813 1.825 2012-05-10
497 2012-04-24 1,020,610 -80,000 0.06 1,790,661,245 2,219,827 2.175 2012-04-20
498 2012-04-18 1,100,610 100,000 0.06 1,790,661,245 2,421,342 2.200 2012-04-16
499 2012-04-12 1,000,610 40,000 0.06 1,790,661,245 2,276,388 2.275 2012-04-10
500 2012-03-28 960,610 -14,000 0.05 1,790,661,245 2,233,418 2.325 2012-03-26
501 2012-02-28 974,610 -600,000 0.05 1,790,661,245 2,923,830 3.000 2012-02-24
502 2012-02-27 1,574,610 -600,000 0.09 1,790,661,245 4,645,100 2.950 2012-02-23
503 2012-02-24 2,174,610 1,200,000 0.12 1,790,661,245 6,632,561 3.050 2012-02-22
504 2012-02-22 974,610 -60,000 0.05 1,790,661,245 3,070,022 3.150 2012-02-20
505 2012-02-20 1,034,610 66,000 0.06 1,790,661,245 3,310,752 3.200 2012-02-16
506 2012-02-14 968,610 -30,000 0.05 1,790,661,245 2,954,261 3.050 2012-02-10
507 2012-02-13 998,610 -10,000 0.06 1,790,661,245 3,095,691 3.100 2012-02-09
508 2012-01-31 1,008,610 -52,000 0.06 1,790,661,245 2,924,969 2.900 2012-01-27
509 2012-01-30 1,060,610 -26,000 0.06 1,790,661,245 2,916,678 2.750 2012-01-26
510 2012-01-27 1,086,610 20,000 0.06 1,790,661,245 2,662,195 2.450 2012-01-20
511 2012-01-26 1,066,610 -40,000 0.06 1,790,661,245 2,586,529 2.425 2012-01-19
512 2012-01-20 1,106,610 6,000 0.06 1,790,661,245 2,655,864 2.400 2012-01-18
513 2012-01-13 1,100,610 20,000 0.06 1,790,661,245 2,613,949 2.375 2012-01-11
514 2012-01-11 1,080,610 32,000 0.06 1,790,661,245 2,458,388 2.275 2012-01-09
515 2011-12-29 1,048,610 -12,000 0.06 1,790,661,245 2,438,018 2.325 2011-12-23
516 2011-12-28 1,060,610 -20,000 0.06 1,790,661,245 2,412,888 2.275 2011-12-22
517 2011-12-12 1,080,610 40,000 0.06 1,790,661,245 2,593,464 2.400 2011-12-08
518 2011-12-02 1,040,610 -60,000 0.06 1,790,661,245 2,471,449 2.375 2011-11-30
519 2011-11-30 1,100,610 60,000 0.06 1,790,661,245 2,613,949 2.375 2011-11-28
520 2011-11-18 1,040,610 32,000 0.06 1,790,661,245 2,705,586 2.600 2011-11-16
521 2011-11-16 1,008,610 -36,000 0.06 1,790,661,245 2,723,247 2.700 2011-11-14
522 2011-11-14 1,044,610 30,000 0.06 1,790,661,245 2,715,986 2.600 2011-11-10
523 2011-11-10 1,014,610 10,000 0.06 1,790,661,245 2,840,908 2.800 2011-11-08
524 2011-11-08 1,004,610 4,000 0.06 1,790,661,245 2,812,908 2.800 2011-11-04
525 2011-10-31 1,000,610 20,000 0.06 1,790,661,245 2,851,739 2.850 2011-10-27
526 2011-10-27 980,610 -8,000 0.05 1,790,661,245 2,549,586 2.600 2011-10-25
527 2011-10-26 988,610 -60,000 0.06 1,790,661,245 2,471,525 2.500 2011-10-24
528 2011-10-25 1,048,610 -100,000 0.06 1,790,661,245 2,490,449 2.375 2011-10-21
529 2011-10-24 1,148,610 100,000 0.06 1,790,661,245 2,670,518 2.325 2011-10-20
530 2011-10-20 1,048,610 -40,000 0.06 1,790,661,245 2,411,803 2.300 2011-10-18
531 2011-10-19 1,088,610 -106,000 0.06 1,790,661,245 2,775,956 2.550 2011-10-17
532 2011-10-18 1,194,610 6,000 0.07 1,790,661,245 2,896,929 2.425 2011-10-14
533 2011-10-17 1,188,610 28,000 0.07 1,790,661,245 3,030,956 2.550 2011-10-13
534 2011-10-14 1,160,610 140,000 0.06 1,790,661,245 2,727,434 2.350 2011-10-12
535 2011-10-13 1,020,610 -8,000 0.06 1,790,661,245 2,219,827 2.175 2011-10-11
536 2011-10-07 1,028,610 -14,000 0.06 1,790,661,245 1,928,644 1.875 2011-10-04
537 2011-10-06 1,042,610 -54,000 0.06 1,790,661,245 2,007,024 1.925 2011-10-03
538 2011-09-30 1,096,610 160,000 0.06 1,790,661,245 2,275,466 2.075 2011-09-27
539 2011-09-26 936,610 34,000 0.05 1,790,661,245 2,013,712 2.150 2011-09-22
540 2011-09-22 902,610 20,000 0.05 1,790,661,245 2,098,568 2.325 2011-09-20
541 2011-09-19 882,610 -100,000 0.05 1,790,661,245 2,338,917 2.650 2011-09-15
542 2011-08-31 982,610 -8,000 0.05 1,790,661,245 2,702,178 2.750 2011-08-29
543 2011-08-24 990,610 -100,000 0.06 1,790,661,245 2,724,178 2.750 2011-08-22
544 2011-08-12 1,090,610 -260,000 0.06 1,790,661,245 3,053,708 2.800 2011-08-10
545 2011-08-11 1,350,610 100,000 0.08 1,790,661,245 3,714,178 2.750 2011-08-09
546 2011-08-10 1,250,610 -200,000 0.07 1,790,661,245 3,689,300 2.950 2011-08-08
547 2011-08-05 1,450,610 40,000 0.08 1,790,661,245 5,077,135 3.500 2011-08-03
548 2011-07-12 1,410,610 -68,000 0.09 1,635,076,243 5,642,440 4.000 2011-07-08
549 2011-07-11 1,478,610 20,000 0.09 1,635,076,243 5,840,510 3.950 2011-07-07
550 2011-07-08 1,458,610 20,000 0.09 1,635,076,243 5,688,579 3.900 2011-07-06
551 2011-07-07 1,438,610 -4,000 0.09 1,635,076,243 5,538,649 3.850 2011-07-05
552 2011-07-06 1,442,610 214,000 0.09 1,635,076,243 5,770,440 4.000 2011-07-04
553 2011-06-23 1,228,610 32,000 0.08 1,635,076,243 4,422,996 3.600 2011-06-21
554 2011-06-22 1,196,610 42,000 0.07 1,635,076,243 4,307,796 3.600 2011-06-20
555 2011-06-20 1,154,610 -8,000 0.07 1,635,076,243 4,156,596 3.600 2011-06-16
556 2011-06-15 1,162,610 4,000 0.07 1,635,076,243 4,417,918 3.800 2011-06-13
557 2011-06-14 1,158,610 -4,000 0.07 1,635,076,243 4,228,927 3.650 2011-06-10
558 2011-06-09 1,162,610 -2,000 0.07 1,635,076,243 4,534,179 3.900 2011-06-07
559 2011-06-02 1,164,610 4,000 0.07 1,635,076,243 5,066,054 4.350 2011-05-31
560 2011-05-31 1,160,610 20,000 0.07 1,635,076,243 4,990,623 4.300 2011-05-27
561 2011-05-30 1,140,610 -4,000 0.07 1,635,076,243 4,847,593 4.250 2011-05-26
562 2011-05-27 1,144,610 -40,000 0.07 1,635,076,243 4,979,054 4.350 2011-05-25
563 2011-05-24 1,184,610 -40,000 0.07 1,635,076,243 5,449,206 4.600 2011-05-20
564 2011-05-23 1,224,610 40,000 0.07 1,635,076,243 5,816,898 4.750 2011-05-19
565 2011-05-19 1,184,610 -6,000 0.07 1,635,076,243 5,567,667 4.700 2011-05-17
566 2011-05-04 1,190,610 12,000 0.07 1,635,076,243 6,131,642 5.150 2011-04-29
567 2011-04-20 1,178,610 4,000 0.07 1,635,076,243 6,364,494 5.400 2011-04-18
568 2011-04-19 1,174,610 -404,000 0.07 1,635,076,243 6,401,625 5.450 2011-04-15
569 2011-04-18 1,578,610 10,000 0.10 1,635,076,243 8,682,355 5.500 2011-04-14
570 2011-04-15 1,568,610 200,000 0.10 1,635,076,243 8,627,355 5.500 2011-04-13
571 2011-04-14 1,368,610 240,000 0.08 1,635,076,243 7,390,494 5.400 2011-04-12
572 2011-04-13 1,128,610 40,000 0.07 1,635,076,243 6,150,925 5.450 2011-04-11
573 2011-04-11 1,088,610 20,000 0.07 1,635,076,243 5,824,064 5.350 2011-04-07
574 2011-04-07 1,068,610 -2,000 0.07 1,635,076,243 5,556,772 5.200 2011-04-04
575 2011-04-04 1,070,610 10,000 0.07 1,635,076,243 5,727,764 5.350 2011-03-31
576 2011-03-30 1,060,610 4,000 0.06 1,635,076,243 5,886,386 5.550 2011-03-28
577 2011-03-24 1,056,610 26,000 0.06 1,635,076,243 6,022,677 5.700 2011-03-22
578 2011-03-23 1,030,610 2,400 0.06 1,635,076,243 5,874,477 5.700 2011-03-21
579 2011-03-17 1,028,210 20,000 0.06 1,635,076,243 5,809,387 5.650 2011-03-15
580 2011-03-14 1,008,210 20,000 0.06 1,635,076,243 5,847,618 5.800 2011-03-10
581 2011-03-08 988,210 -40,000 0.06 1,635,076,243 6,077,492 6.150 2011-03-04
582 2011-03-07 1,028,210 -20,000 0.06 1,635,076,243 6,066,439 5.900 2011-03-03
583 2011-03-04 1,048,210 -4,000 0.06 1,635,076,243 6,132,029 5.850 2011-03-02
584 2011-03-03 1,052,210 -12,000 0.06 1,635,076,243 6,313,260 6.000 2011-03-01
585 2011-02-14 1,064,210 -36,000 0.07 1,635,076,243 5,959,576 5.600 2011-02-10
586 2011-02-11 1,100,210 40,000 0.07 1,635,076,243 6,216,187 5.650 2011-02-09
587 2011-02-08 1,060,210 -6,000 0.06 1,635,076,243 6,043,197 5.700 2011-02-01
588 2011-02-07 1,066,210 -20,000 0.07 1,635,076,243 6,130,708 5.750 2011-01-31
589 2011-02-01 1,086,210 2,000 0.07 1,635,076,243 6,300,018 5.800 2011-01-28
590 2011-01-26 1,084,210 -6,000 0.07 1,635,076,243 6,342,629 5.850 2011-01-24
591 2011-01-25 1,090,210 4,000 0.07 1,635,076,243 6,377,729 5.850 2011-01-21
592 2011-01-20 1,086,210 -40,000 0.07 1,635,076,243 6,517,260 6.000 2011-01-18
593 2011-01-18 1,126,210 4,000 0.07 1,635,076,243 6,982,502 6.200 2011-01-14
594 2011-01-14 1,122,210 60,000 0.07 1,635,076,243 7,013,813 6.250 2011-01-12
595 2011-01-13 1,062,210 -4,400 0.06 1,635,076,243 6,585,702 6.200 2011-01-11
596 2011-01-12 1,066,610 -4,000 0.07 1,635,076,243 6,559,652 6.150 2011-01-10
597 2011-01-11 1,070,610 -14,000 0.07 1,635,076,243 6,584,252 6.150 2011-01-07
598 2011-01-10 1,084,610 -56,000 0.07 1,635,076,243 6,724,582 6.200 2011-01-06
599 2011-01-07 1,140,610 20,000 0.07 1,635,076,243 7,071,782 6.200 2011-01-05
600 2011-01-06 1,120,610 54,000 0.07 1,635,076,243 7,115,874 6.350 2011-01-04
601 2011-01-04 1,066,610 -50,000 0.07 1,635,076,243 6,079,677 5.700 2010-12-30
602 2010-12-30 1,116,610 -28,000 0.07 1,635,076,243 6,364,677 5.700 2010-12-28
603 2010-12-28 1,144,610 80,000 0.07 1,635,076,243 6,638,738 5.800 2010-12-22
604 2010-12-20 1,064,610 4,000 0.07 1,635,076,243 6,015,047 5.650 2010-12-16
605 2010-12-17 1,060,610 -26,000 0.06 1,635,076,243 6,151,538 5.800 2010-12-15
606 2010-12-16 1,086,610 36,000 0.07 1,635,076,243 6,410,999 5.900 2010-12-14
607 2010-12-14 1,050,610 20,000 0.06 1,635,076,243 5,988,477 5.700 2010-12-10
608 2010-12-13 1,030,610 16,800 0.06 1,635,076,243 5,771,416 5.600 2010-12-09
609 2010-12-08 1,013,810 14,000 0.06 1,635,076,243 5,829,408 5.750 2010-12-06
610 2010-12-06 999,810 -4,000 0.06 1,635,076,243 5,948,870 5.950 2010-12-02
611 2010-12-03 1,003,810 10,000 0.06 1,635,076,243 5,922,479 5.900 2010-12-01
612 2010-12-01 993,810 28,000 0.06 1,635,076,243 5,863,479 5.900 2010-11-29
613 2010-11-30 965,810 4,000 0.06 1,635,076,243 5,698,279 5.900 2010-11-26
614 2010-11-26 961,810 -4,000 0.06 1,635,076,243 5,722,770 5.950 2010-11-24
615 2010-11-25 965,810 4,000 0.06 1,635,076,243 5,746,570 5.950 2010-11-23
616 2010-11-22 961,810 -2,000 0.06 1,635,076,243 5,770,860 6.000 2010-11-18
617 2010-11-19 963,810 46,000 0.06 1,635,076,243 5,734,670 5.950 2010-11-17
618 2010-11-18 917,810 4,000 0.06 1,635,076,243 5,690,422 6.200 2010-11-16
619 2010-11-12 913,810 -20,000 0.06 1,635,076,243 6,076,837 6.650 2010-11-10
620 2010-11-10 933,810 -2,000 0.06 1,635,076,243 6,303,218 6.750 2010-11-08
621 2010-11-09 935,810 -4,000 0.06 1,635,076,243 6,363,508 6.800 2010-11-05
622 2010-11-08 939,810 44,000 0.06 1,635,076,243 6,249,737 6.650 2010-11-04
623 2010-11-05 895,810 26,000 0.05 1,635,076,243 5,912,346 6.600 2010-11-03
624 2010-11-03 869,810 -4,000 0.05 1,635,076,243 5,784,237 6.650 2010-11-01
625 2010-11-02 873,810 2,000 0.05 1,635,076,243 5,679,765 6.500 2010-10-29
626 2010-11-01 871,810 24,000 0.05 1,635,076,243 5,666,765 6.500 2010-10-28
627 2010-10-29 847,810 24,000 0.05 1,635,076,243 5,510,765 6.500 2010-10-27
628 2010-10-27 823,810 -20,000 0.05 1,635,076,243 5,684,289 6.900 2010-10-25
629 2010-10-26 843,810 -6,000 0.05 1,635,076,243 5,695,718 6.750 2010-10-22
630 2010-10-25 849,810 22,000 0.05 1,635,076,243 5,906,180 6.950 2010-10-21
631 2010-10-22 827,810 -12,000 0.05 1,635,076,243 5,753,280 6.950 2010-10-20
632 2010-10-21 839,810 22,000 0.05 1,635,076,243 5,920,661 7.050 2010-10-19
633 2010-10-20 817,810 6,000 0.05 1,635,076,243 5,724,670 7.000 2010-10-18
634 2010-10-19 811,810 2,000 0.05 1,635,076,243 5,601,489 6.900 2010-10-15
635 2010-10-15 809,810 4,000 0.05 1,635,076,243 5,668,670 7.000 2010-10-13
636 2010-10-14 805,810 -12,400 0.05 1,635,076,243 5,479,508 6.800 2010-10-12
637 2010-10-13 818,210 -20,000 0.05 1,635,076,243 5,645,649 6.900 2010-10-11
638 2010-10-12 838,210 20,400 0.05 1,635,076,243 5,825,560 6.950 2010-10-08
639 2010-10-08 817,810 8,000 0.05 1,635,076,243 5,765,561 7.050 2010-10-06
640 2010-10-07 809,810 -1,112,000 0.05 1,635,076,243 5,587,689 6.900 2010-10-05
641 2010-10-06 1,921,810 1,202,800 0.12 1,635,076,243 13,740,942 7.150 2010-10-04
642 2010-10-05 719,010 8,000 0.04 1,635,076,243 5,104,971 7.100 2010-09-30
643 2010-10-04 711,010 -4,000 0.04 1,635,076,243 5,083,722 7.150 2010-09-29
644 2010-09-30 715,010 38,000 0.04 1,635,076,243 5,005,070 7.000 2010-09-28
645 2010-09-29 677,010 6,000 0.04 1,635,076,243 4,637,519 6.850 2010-09-27
646 2010-09-20 671,010 7,200 0.04 1,635,076,243 4,529,318 6.750 2010-09-16
647 2010-09-16 663,810 -4,000 0.04 1,635,076,243 4,613,480 6.950 2010-09-14
648 2010-09-15 667,810 -4,000 0.04 1,635,076,243 4,607,889 6.900 2010-09-13
649 2010-09-14 671,810 -20,000 0.04 1,635,076,243 4,467,537 6.650 2010-09-10
650 2010-09-13 691,810 14,000 0.04 1,635,076,243 4,635,127 6.700 2010-09-09
651 2010-09-10 677,810 4,000 0.04 1,635,076,243 4,541,327 6.700 2010-09-08
652 2010-09-09 673,810 -3,200 0.04 1,635,076,243 4,649,289 6.900 2010-09-07
653 2010-09-08 677,010 -2,000 0.04 1,635,076,243 4,535,967 6.700 2010-09-06
654 2010-09-07 679,010 -4,000 0.04 1,635,076,243 4,175,912 6.150 2010-09-03
655 2010-09-06 683,010 10,000 0.04 1,635,076,243 4,098,060 6.000 2010-09-02
656 2010-08-24 673,010 -400,000 0.04 1,635,076,243 4,340,915 6.450 2010-08-20
657 2010-08-23 1,073,010 396,000 0.07 1,635,076,243 6,813,614 6.350 2010-08-19
658 2010-08-19 677,010 10,000 0.04 1,635,076,243 4,299,014 6.350 2010-08-17
659 2010-08-16 667,010 20,000 0.04 1,635,076,243 4,168,813 6.250 2010-08-12
660 2010-08-13 647,010 8,000 0.04 1,635,076,243 4,076,163 6.300 2010-08-11
661 2010-08-05 639,010 -20,000 0.04 1,635,076,243 4,185,516 6.550 2010-08-03
662 2010-08-04 659,010 -4,000 0.04 1,635,076,243 4,448,318 6.750 2010-08-02
663 2010-08-03 663,010 4,000 0.04 1,635,076,243 4,342,716 6.550 2010-07-30
664 2010-08-02 659,010 8,000 0.04 1,635,076,243 4,283,565 6.500 2010-07-29
665 2010-07-29 651,010 -4,000 0.04 1,635,076,243 4,231,565 6.500 2010-07-27
666 2010-07-27 655,010 10,000 0.04 1,635,076,243 4,093,813 6.250 2010-07-23
667 2010-07-26 645,010 -20,000 0.04 1,635,076,243 4,192,565 6.500 2010-07-22
668 2010-07-23 665,010 -6,800 0.04 1,635,076,243 4,256,064 6.400 2010-07-21
669 2010-07-22 671,810 -19,200 0.04 1,635,076,243 3,896,498 5.800 2010-07-20
670 2010-07-21 691,010 -20,000 0.04 1,635,076,243 3,869,656 5.600 2010-07-19
671 2010-07-19 711,010 14,000 0.04 1,635,076,243 4,088,308 5.750 2010-07-15
672 2010-07-16 697,010 -36,000 0.04 1,635,076,243 4,147,210 5.950 2010-07-14
673 2010-07-15 733,010 3,200 0.04 1,635,076,243 4,288,109 5.850 2010-07-13
674 2010-07-14 729,810 -7,200 0.04 1,635,076,243 4,305,879 5.900 2010-07-12
675 2010-07-13 737,010 4,000 0.05 1,635,076,243 4,311,509 5.850 2010-07-09
676 2010-07-12 733,010 -6,000 0.04 1,635,076,243 4,178,157 5.700 2010-07-08
677 2010-07-06 739,010 4,000 0.05 1,635,076,243 4,027,605 5.450 2010-07-02
678 2010-07-05 735,010 26,000 0.04 1,635,076,243 4,079,306 5.550 2010-06-30
679 2010-07-02 709,010 26,000 0.04 1,635,076,243 4,005,907 5.650 2010-06-29
680 2010-06-28 683,010 -20,000 0.04 1,635,076,243 4,200,512 6.150 2010-06-24
681 2010-06-25 703,010 40,000 0.04 1,635,076,243 4,464,114 6.350 2010-06-23
682 2010-06-24 663,010 -18,000 0.04 1,635,076,243 4,309,565 6.500 2010-06-22
683 2010-06-22 681,010 6,000 0.04 1,635,076,243 4,188,212 6.150 2010-06-18
684 2010-06-10 675,010 -20,000 0.04 1,635,076,243 4,083,811 6.050 2010-06-08
685 2010-06-09 695,010 -8,000 0.04 1,635,076,243 4,100,559 5.900 2010-06-07
686 2010-06-08 703,010 -2,000 0.04 1,635,076,243 4,288,361 6.100 2010-06-04
687 2010-06-03 705,010 -12,000 0.04 1,635,076,243 4,335,812 6.150 2010-06-01
688 2010-06-01 717,010 -26,000 0.04 1,635,076,243 4,266,210 5.950 2010-05-28
689 2010-05-31 743,010 -51,600 0.05 1,635,076,243 4,198,007 5.650 2010-05-27
690 2010-05-28 794,610 4,400 0.05 1,635,076,243 4,171,703 5.250 2010-05-26
691 2010-05-26 790,210 2,000 0.05 1,635,076,243 4,425,176 5.600 2010-05-24
692 2010-05-25 788,210 38,400 0.05 1,635,076,243 4,216,924 5.350 2010-05-20
693 2010-05-24 749,810 -10,000 0.05 1,635,076,243 4,123,955 5.500 2010-05-19
694 2010-05-20 759,810 44,000 0.05 1,635,076,243 4,444,889 5.850 2010-05-18
695 2010-05-19 715,810 -34,800 0.04 1,635,076,243 3,972,746 5.550 2010-05-17
696 2010-05-18 750,610 4,000 0.05 1,635,076,243 4,578,721 6.100 2010-05-14
697 2010-05-17 746,610 -2,000 0.05 1,635,076,243 4,666,313 6.250 2010-05-13
698 2010-05-14 748,610 -10,000 0.05 1,635,076,243 4,603,952 6.150 2010-05-12
699 2010-05-13 758,610 14,000 0.05 1,635,076,243 4,627,521 6.100 2010-05-11
700 2010-05-12 744,610 -6,000 0.05 1,635,076,243 4,653,813 6.250 2010-05-10
701 2010-05-11 750,610 -14,000 0.05 1,635,076,243 4,503,660 6.000 2010-05-07
702 2010-05-10 764,610 28,000 0.05 1,635,076,243 4,587,660 6.000 2010-05-06
703 2010-05-07 736,610 -4,000 0.05 1,635,076,243 4,751,135 6.450 2010-05-05
704 2010-05-06 740,610 20,000 0.05 1,635,076,243 4,999,118 6.750 2010-05-04
705 2010-05-04 720,610 2,000 0.04 1,635,076,243 5,152,362 7.150 2010-04-30
706 2010-05-03 718,610 8,000 0.04 1,635,076,243 5,102,131 7.100 2010-04-29
707 2010-04-30 710,610 1,600 0.04 1,635,076,243 5,009,801 7.050 2010-04-28
708 2010-04-29 709,010 -98,800 0.04 1,635,076,243 5,033,971 7.100 2010-04-27
709 2010-04-28 807,810 111,200 0.05 1,635,076,243 5,816,232 7.200 2010-04-26
710 2010-04-27 696,610 6,000 0.04 1,635,076,243 5,120,084 7.350 2010-04-23
711 2010-04-26 690,610 2,000 0.04 1,635,076,243 5,145,045 7.450 2010-04-22
712 2010-04-23 688,610 41,200 0.04 1,635,076,243 5,233,436 7.600 2010-04-21
713 2010-04-22 647,410 10,000 0.04 1,635,076,243 4,952,687 7.650 2010-04-20
714 2010-04-20 637,410 -26,000 0.04 1,635,076,243 5,035,539 7.900 2010-04-16
715 2010-04-19 663,410 42,000 0.04 1,635,076,243 5,506,303 8.300 2010-04-15
716 2010-04-14 621,410 -34,000 0.04 1,635,076,243 5,281,985 8.500 2010-04-12
717 2010-04-13 655,410 46,000 0.04 1,635,076,243 5,669,297 8.650 2010-04-09
718 2010-04-12 609,410 -40,000 0.04 1,635,076,243 5,149,515 8.450 2010-04-08
719 2010-04-09 649,410 10,000 0.04 1,635,076,243 5,584,926 8.600 2010-04-07
720 2010-04-08 639,410 40,000 0.04 1,635,076,243 5,403,015 8.450 2010-04-01
721 2010-04-07 599,410 -40,000 0.04 1,635,076,243 4,915,162 8.200 2010-03-31
722 2010-03-31 639,410 24,000 0.04 1,635,076,243 5,243,162 8.200 2010-03-29
723 2010-03-30 615,410 30,000 0.04 1,635,076,243 5,046,362 8.200 2010-03-26
724 2010-03-29 585,410 -40,000 0.04 1,635,076,243 4,888,174 8.350 2010-03-25
725 2010-03-25 625,410 40,000 0.04 1,635,076,243 5,253,444 8.400 2010-03-23
726 2010-03-22 585,410 -38,000 0.04 1,635,076,243 5,034,526 8.600 2010-03-18
727 2010-03-19 623,410 4,000 0.04 1,635,076,243 5,486,008 8.800 2010-03-17
728 2010-03-18 619,410 40,000 0.04 1,635,076,243 5,234,015 8.450 2010-03-16
729 2010-03-10 579,410 9,600 0.04 1,635,076,243 5,127,779 8.850 2010-03-08
730 2010-03-05 569,810 -10,000 0.03 1,635,076,243 5,099,800 8.950 2010-03-03
731 2010-03-03 579,810 -6,800 0.04 1,635,076,243 5,131,319 8.850 2010-03-01
732 2010-03-02 586,610 2,800 0.04 1,635,076,243 5,103,507 8.700 2010-02-26
733 2010-02-25 583,810 -22,800 0.04 1,635,076,243 5,166,719 8.850 2010-02-23
734 2010-02-24 606,610 18,800 0.04 1,635,076,243 5,216,846 8.600 2010-02-22
735 2010-02-23 587,810 2,000 0.04 1,635,076,243 4,702,480 8.000 2010-02-19
736 2010-02-19 585,810 6,000 0.04 1,635,076,243 5,096,547 8.700 2010-02-17
737 2010-02-18 579,810 -38,000 0.04 1,635,076,243 5,044,347 8.700 2010-02-12
738 2010-02-17 617,810 -27,200 0.04 1,635,076,243 5,066,042 8.200 2010-02-11
739 2010-02-12 645,010 -22,800 0.04 1,635,076,243 5,192,331 8.050 2010-02-10
740 2010-02-11 667,810 40,000 0.04 1,635,076,243 4,875,013 7.300 2010-02-09
741 2010-02-10 627,810 12,000 0.04 1,635,076,243 4,583,013 7.300 2010-02-08
742 2010-02-09 615,810 -56,000 0.04 1,635,076,243 4,772,528 7.750 2010-02-05
743 2010-02-08 671,810 -240,000 0.04 1,635,076,243 5,609,614 8.350 2010-02-04
744 2010-02-05 911,810 -4,000 0.06 1,635,076,243 7,795,976 8.550 2010-02-03
745 2010-02-04 915,810 -200,000 0.06 1,635,076,243 7,463,852 8.150 2010-02-02
746 2010-02-02 1,115,810 403,200 0.07 1,635,076,243 8,926,480 8.000 2010-01-29
747 2010-02-01 712,610 -800 0.04 1,635,076,243 5,879,033 8.250 2010-01-28
748 2010-01-29 713,410 -52,000 0.04 1,635,076,243 5,707,280 8.000 2010-01-27
749 2010-01-28 765,410 -33,200 0.05 1,635,076,243 6,314,633 8.250 2010-01-26
750 2010-01-27 798,610 40,000 0.05 1,635,076,243 6,947,907 8.700 2010-01-25
751 2010-01-26 758,610 46,800 0.05 1,635,076,243 6,675,768 8.800 2010-01-22
752 2010-01-25 711,810 -10,000 0.04 1,635,076,243 6,370,700 8.950 2010-01-21
753 2010-01-22 721,810 5,200 0.04 1,635,076,243 6,857,195 9.500 2010-01-20
754 2010-01-21 716,610 22,000 0.04 1,635,076,243 7,237,761 10.10 2010-01-19
755 2010-01-20 694,610 -36,000 0.04 1,635,076,243 7,119,753 10.25 2010-01-18
756 2010-01-19 730,610 -5,600 0.04 1,635,076,243 7,634,875 10.45 2010-01-15
757 2010-01-18 736,210 -12,800 0.05 1,635,076,243 7,509,342 10.20 2010-01-14
758 2010-01-15 749,010 73,600 0.05 1,635,076,243 7,490,100 10.00 2010-01-13
759 2010-01-13 675,410 -12,000 0.04 1,635,076,243 7,429,510 11.00 2010-01-11
760 2010-01-11 687,410 38,000 0.04 1,635,076,243 7,320,917 10.65 2010-01-07
761 2010-01-08 649,410 86,000 0.04 1,635,076,243 6,948,687 10.70 2010-01-06
762 2010-01-07 563,410 68,400 0.03 1,635,076,243 6,112,999 10.85 2010-01-05
763 2010-01-06 495,010 -10,000 0.03 1,635,076,243 5,197,605 10.50 2010-01-04
764 2010-01-05 505,010 50,000 0.03 1,635,076,243 4,898,597 9.700 2009-12-30
765 2010-01-04 455,010 20,000 0.03 1,635,076,243 4,504,599 9.900 2009-12-29
766 2009-12-30 435,010 -28,000 0.03 1,635,076,243 4,132,595 9.500 2009-12-28
767 2009-12-29 463,010 -18,000 0.03 1,635,076,243 4,282,843 9.250 2009-12-23
768 2009-12-28 481,010 -10,000 0.03 1,635,076,243 4,329,090 9.000 2009-12-22
769 2009-12-23 491,010 -26,000 0.03 1,635,076,243 4,296,338 8.750 2009-12-21
770 2009-12-22 517,010 -89,600 0.03 1,635,076,243 4,653,090 9.000 2009-12-18
771 2009-12-21 606,610 -34,000 0.04 1,635,076,243 5,307,838 8.750 2009-12-17
772 2009-12-18 640,610 6,000 0.04 1,635,076,243 5,989,704 9.350 2009-12-16
773 2009-12-17 634,610 12,400 0.04 1,635,076,243 5,679,760 8.950 2009-12-15
774 2009-12-16 622,210 12,000 0.04 1,635,076,243 6,004,327 9.650 2009-12-14
775 2009-12-15 610,210 -12,000 0.04 1,635,076,243 5,858,016 9.600 2009-12-11
776 2009-12-14 622,210 -8,000 0.04 1,635,076,243 5,631,001 9.050 2009-12-10
777 2009-12-11 630,210 -4,000 0.04 1,635,076,243 5,230,743 8.300 2009-12-09
778 2009-12-10 634,210 -18,000 0.04 1,635,076,243 5,454,206 8.600 2009-12-08
779 2009-12-09 652,210 -41,200 0.04 1,635,076,243 5,609,006 8.600 2009-12-07
780 2009-12-08 693,410 -43,200 0.04 1,635,076,243 5,859,315 8.450 2009-12-04
781 2009-12-04 736,610 10,000 0.05 1,635,076,243 5,892,880 8.000 2009-12-02
782 2009-12-03 726,610 -24,400 0.04 1,635,076,243 5,885,541 8.100 2009-12-01
783 2009-12-02 751,010 -4,000 0.05 1,635,076,243 5,670,126 7.550 2009-11-30
784 2009-12-01 755,010 18,400 0.05 1,635,076,243 5,473,823 7.250 2009-11-27
785 2009-11-27 736,610 -110,000 0.05 1,635,076,243 5,856,050 7.950 2009-11-25
786 2009-11-26 846,610 -800 0.05 1,635,076,243 6,476,567 7.650 2009-11-24
787 2009-11-25 847,410 -6,000 0.05 1,635,076,243 6,525,057 7.700 2009-11-23
788 2009-11-24 853,410 2,000 0.05 1,635,076,243 6,528,587 7.650 2009-11-20
789 2009-11-23 851,410 4,000 0.05 1,635,076,243 6,555,857 7.700 2009-11-19
790 2009-11-20 847,410 10,000 0.05 1,635,076,243 6,440,316 7.600 2009-11-18
791 2009-11-19 837,410 -10,000 0.05 1,635,076,243 6,615,539 7.900 2009-11-17
792 2009-11-18 847,410 -8,000 0.05 1,635,076,243 6,609,798 7.800 2009-11-16
793 2009-11-17 855,410 -60,000 0.05 1,635,076,243 6,586,657 7.700 2009-11-13
794 2009-11-16 915,410 144,000 0.06 1,635,076,243 6,957,116 7.600 2009-11-12
795 2009-11-12 771,410 6,000 0.05 1,635,076,243 5,284,159 6.850 2009-11-10
796 2009-11-11 765,410 104,000 0.05 1,635,076,243 5,281,329 6.900 2009-11-09
797 2009-11-10 661,410 -6,000 0.04 1,635,076,243 4,596,800 6.950 2009-11-06
798 2009-11-09 667,410 -800,000 0.04 1,635,076,243 4,605,129 6.900 2009-11-05
799 2009-11-06 1,467,410 832,000 0.09 1,635,076,243 9,978,388 6.800 2009-11-04
800 2009-11-05 635,410 10,000 0.04 1,635,076,243 4,384,329 6.900 2009-11-03
801 2009-11-04 625,410 16,000 0.04 1,635,076,243 4,190,247 6.700 2009-11-02
802 2009-11-02 609,410 2,000 0.04 1,635,076,243 4,052,577 6.650 2009-10-29
803 2009-10-29 607,410 8,000 0.04 1,635,076,243 4,282,241 7.050 2009-10-27
804 2009-10-28 599,410 8,000 0.04 1,635,076,243 4,255,811 7.100 2009-10-23
805 2009-10-27 591,410 -4,000 0.04 1,635,076,243 4,228,582 7.150 2009-10-22
806 2009-10-23 595,410 2,000 0.04 1,635,076,243 4,197,641 7.050 2009-10-21
807 2009-10-22 593,410 -20,000 0.04 1,635,076,243 4,005,518 6.750 2009-10-20
808 2009-10-21 613,410 4,000 0.04 1,635,076,243 4,171,188 6.800 2009-10-19
809 2009-10-16 609,410 26,000 0.04 1,635,076,243 4,113,518 6.750 2009-10-14
810 2009-10-13 583,410 6,000 0.04 1,635,076,243 3,908,847 6.700 2009-10-09
811 2009-10-12 577,410 2,000 0.04 1,635,076,243 3,868,647 6.700 2009-10-08
812 2009-10-09 575,410 -6,000 0.04 1,635,076,243 3,855,247 6.700 2009-10-07
813 2009-09-24 581,410 -2,000 0.04 1,635,076,243 4,069,870 7.000 2009-09-22
814 2009-09-23 583,410 6,000 0.04 1,635,076,243 4,083,870 7.000 2009-09-21
815 2009-09-21 577,410 -40,000 0.04 1,635,076,243 4,186,223 7.250 2009-09-17
816 2009-09-18 617,410 44,000 0.04 1,635,076,243 4,414,482 7.150 2009-09-16
817 2009-09-17 573,410 10,000 0.04 1,635,076,243 4,071,211 7.100 2009-09-15
818 2009-09-16 563,410 -48,000 0.03 1,635,076,243 4,056,552 7.200 2009-09-14
819 2009-09-15 611,410 44,000 0.04 1,635,076,243 4,463,293 7.300 2009-09-11
820 2009-09-14 567,410 -19,600 0.03 1,635,076,243 4,198,834 7.400 2009-09-10
821 2009-09-11 587,010 -46,000 0.04 1,635,076,243 4,431,926 7.550 2009-09-09
822 2009-09-10 633,010 54,000 0.04 1,545,076,243 4,526,022 7.150 2009-09-08
823 2009-09-09 579,010 -19,600 0.04 1,545,076,243 4,168,872 7.200 2009-09-07
824 2009-09-08 598,610 -4,000 0.04 1,545,076,243 4,280,062 7.150 2009-09-04
825 2009-09-07 602,610 -16,000 0.04 1,545,076,243 4,278,531 7.100 2009-09-03
826 2009-09-04 618,610 20,000 0.04 1,545,076,243 4,299,340 6.950 2009-09-02
827 2009-09-02 598,610 10,000 0.04 1,545,076,243 4,130,409 6.900 2009-08-31
828 2009-09-01 588,610 -13,200 0.04 1,545,076,243 4,208,562 7.150 2009-08-28
829 2009-08-31 601,810 -14,000 0.04 1,545,076,243 4,393,213 7.300 2009-08-27
830 2009-08-28 615,810 -2,000 0.04 1,545,076,243 4,587,785 7.450 2009-08-26
831 2009-08-26 617,810 -6,000 0.04 1,545,076,243 4,633,575 7.500 2009-08-24
832 2009-08-25 623,810 -20,000 0.04 1,545,076,243 4,491,432 7.200 2009-08-21
833 2009-08-24 643,810 -4,000 0.04 1,545,076,243 4,667,623 7.250 2009-08-20
834 2009-08-21 647,810 -54,400 0.04 1,545,076,243 4,599,451 7.100 2009-08-19
835 2009-08-20 702,210 84,400 0.05 1,545,076,243 5,055,912 7.200 2009-08-18
836 2009-08-19 617,810 -12,800 0.04 1,545,076,243 4,355,561 7.050 2009-08-17
837 2009-08-17 630,610 -4,000 0.04 1,545,076,243 4,792,636 7.600 2009-08-13
838 2009-08-14 634,610 14,400 0.04 1,545,076,243 4,727,845 7.450 2009-08-12
839 2009-08-13 620,210 12,000 0.04 1,545,076,243 4,837,638 7.800 2009-08-11
840 2009-08-12 608,210 -1,200 0.04 1,545,076,243 4,804,859 7.900 2009-08-10
841 2009-08-11 609,410 -20,800 0.04 1,545,076,243 4,783,869 7.850 2009-08-07
842 2009-08-10 630,210 62,000 0.04 1,545,076,243 5,073,191 8.050 2009-08-06
843 2009-08-07 568,210 173,600 0.04 1,545,076,243 4,574,091 8.050 2009-08-05
844 2009-08-06 394,610 -92,400 0.03 1,545,076,243 3,314,724 8.400 2009-08-04
845 2009-08-05 487,010 -97,600 0.03 1,545,076,243 4,188,286 8.600 2009-08-03
846 2009-08-04 584,610 7,600 0.04 1,545,076,243 4,589,189 7.850 2009-07-31
847 2009-08-03 577,010 40,000 0.04 1,545,076,243 4,327,575 7.500 2009-07-30
848 2009-07-31 537,010 -27,600 0.03 1,545,076,243 4,000,725 7.450 2009-07-29
849 2009-07-30 564,610 -22,400 0.04 1,545,076,243 4,488,650 7.950 2009-07-28
850 2009-07-29 587,010 -43,200 0.04 1,545,076,243 4,696,080 8.000 2009-07-27
851 2009-07-28 630,210 37,600 0.04 1,545,076,243 4,600,533 7.300 2009-07-24
852 2009-07-27 592,610 4,000 0.04 1,545,076,243 4,296,423 7.250 2009-07-23
853 2009-07-24 588,610 -20,000 0.04 1,545,076,243 4,267,423 7.250 2009-07-22
854 2009-07-23 608,610 -179,200 0.04 1,545,076,243 4,442,853 7.300 2009-07-21
855 2009-07-22 787,810 -207,600 0.05 1,545,076,243 5,514,670 7.000 2009-07-20
856 2009-07-21 995,410 269,600 0.06 1,545,076,243 6,669,247 6.700 2009-07-17
857 2009-07-20 725,810 -42,000 0.05 1,545,076,243 4,826,637 6.650 2009-07-16
858 2009-07-17 767,810 180,800 0.05 1,545,076,243 5,182,718 6.750 2009-07-15
859 2009-07-15 587,010 -10,000 0.04 1,545,076,243 3,668,813 6.250 2009-07-13
860 2009-07-14 597,010 -66,000 0.04 1,545,076,243 3,820,864 6.400 2009-07-10
861 2009-07-13 663,010 84,000 0.04 1,545,076,243 4,176,963 6.300 2009-07-09
862 2009-07-07 579,010 6,000 0.04 1,545,076,243 3,734,615 6.450 2009-07-03
863 2009-07-06 573,010 1,200 0.04 1,545,076,243 3,667,264 6.400 2009-07-02
864 2009-07-03 571,810 -78,000 0.04 1,545,076,243 3,716,765 6.500 2009-06-30
865 2009-07-02 649,810 40,000 0.04 1,545,076,243 4,353,727 6.700 2009-06-29
866 2009-06-30 609,810 -8,000 0.04 1,545,076,243 4,177,199 6.850 2009-06-26
867 2009-06-29 617,810 7,600 0.04 1,545,076,243 4,170,218 6.750 2009-06-25
868 2009-06-26 610,210 46,000 0.04 1,545,076,243 4,027,386 6.600 2009-06-24
869 2009-06-25 564,210 -131,600 0.04 1,545,076,243 3,582,734 6.350 2009-06-23
870 2009-06-24 695,810 60,000 0.05 1,545,076,243 4,731,508 6.800 2009-06-22
871 2009-06-23 635,810 5,600 0.04 1,545,076,243 4,387,089 6.900 2009-06-19
872 2009-06-22 630,210 13,600 0.04 1,545,076,243 4,506,002 7.150 2009-06-18
873 2009-06-19 616,610 40,000 0.04 1,545,076,243 4,562,914 7.400 2009-06-17
874 2009-06-18 576,610 -40,000 0.04 1,545,076,243 4,180,423 7.250 2009-06-16
875 2009-06-17 616,610 -111,600 0.04 1,545,076,243 4,624,575 7.500 2009-06-15
876 2009-06-16 728,210 107,600 0.05 1,545,076,243 5,461,575 7.500 2009-06-12
877 2009-06-15 620,610 -69,600 0.04 1,545,076,243 4,778,697 7.700 2009-06-11
878 2009-06-12 690,210 44,000 0.04 1,545,076,243 5,211,086 7.550 2009-06-10
879 2009-06-11 646,210 227,200 0.04 1,545,076,243 4,911,196 7.600 2009-06-09
880 2009-06-10 419,010 -347,600 0.03 1,545,076,243 3,352,080 8.000 2009-06-08
881 2009-06-09 766,610 -38,400 0.05 1,545,076,243 5,826,236 7.600 2009-06-05
882 2009-06-08 805,010 83,200 0.05 1,545,076,243 6,118,076 7.600 2009-06-04
883 2009-06-05 721,810 -66,000 0.05 1,545,076,243 5,449,666 7.550 2009-06-03
884 2009-06-04 787,810 10,000 0.05 1,545,076,243 5,672,232 7.200 2009-06-02
885 2009-06-03 777,810 40,000 0.05 1,545,076,243 5,561,342 7.150 2009-06-01
886 2009-06-02 737,810 -44,000 0.05 1,545,076,243 5,017,108 6.800 2009-05-29
887 2009-06-01 781,810 75,600 0.05 1,545,076,243 5,277,218 6.750 2009-05-27
888 2009-05-29 706,210 2,000 0.05 1,545,076,243 4,696,297 6.650 2009-05-26
889 2009-05-27 704,210 -4,000 0.05 1,545,076,243 4,788,628 6.800 2009-05-25
890 2009-05-26 708,210 -55,600 0.05 1,545,076,243 4,815,828 6.800 2009-05-22
891 2009-05-25 763,810 46,000 0.05 1,545,076,243 5,423,051 7.100 2009-05-21
892 2009-05-22 717,810 -20,000 0.05 1,545,076,243 4,952,889 6.900 2009-05-20
893 2009-05-21 737,810 82,000 0.05 1,545,076,243 4,869,546 6.600 2009-05-19
894 2009-05-20 655,810 7,200 0.04 1,545,076,243 4,262,765 6.500 2009-05-18
895 2009-05-19 648,610 -10,000 0.04 1,545,076,243 3,956,521 6.100 2009-05-15
896 2009-05-18 658,610 48,800 0.04 1,545,076,243 4,083,382 6.200 2009-05-14
897 2009-05-15 609,810 -62,800 0.04 1,545,076,243 3,750,332 6.150 2009-05-13
898 2009-05-14 672,610 80,000 0.04 1,545,076,243 4,170,182 6.200 2009-05-12
899 2009-05-13 592,610 16,800 0.04 1,545,076,243 3,733,443 6.300 2009-05-11
900 2009-05-12 575,810 136,400 0.04 1,545,076,243 3,829,137 6.650 2009-05-08
901 2009-05-11 439,410 232,400 0.03 1,545,076,243 2,438,726 5.550 2009-05-07
902 2009-05-08 207,010 -68,800 0.01 1,545,076,243 1,179,957 5.700 2009-05-06
903 2009-05-07 275,810 68,800 0.02 1,545,076,243 1,392,841 5.050 2009-05-05
904 2009-05-06 207,010 -116,000 0.01 1,545,076,243 1,066,102 5.150 2009-05-04
905 2009-05-05 323,010 -26,000 0.02 1,545,076,243 1,405,094 4.350 2009-04-30
906 2009-05-04 349,010 14,000 0.02 1,545,076,243 1,500,743 4.300 2009-04-29
907 2009-04-30 335,010 -20,000 0.02 1,545,076,243 1,390,292 4.150 2009-04-28
908 2009-04-29 355,010 -29,200 0.02 1,545,076,243 1,562,044 4.400 2009-04-27
909 2009-04-28 384,210 60,000 0.02 1,545,076,243 1,786,577 4.650 2009-04-24
910 2009-04-27 324,210 -44,000 0.02 1,545,076,243 1,426,524 4.400 2009-04-23
911 2009-04-24 368,210 -14,000 0.02 1,545,076,243 1,564,893 4.250 2009-04-22
912 2009-04-23 382,210 74,000 0.02 1,545,076,243 1,700,835 4.450 2009-04-21
913 2009-04-22 308,210 -36,000 0.02 1,545,076,243 1,433,177 4.650 2009-04-20
914 2009-04-21 344,210 22,000 0.02 1,545,076,243 1,566,156 4.550 2009-04-17
915 2009-04-20 322,210 22,000 0.02 1,545,076,243 1,498,277 4.650 2009-04-16
916 2009-04-17 300,210 12,000 0.02 1,545,076,243 1,441,008 4.800 2009-04-15
917 2009-04-16 288,210 41,600 0.02 1,545,076,243 1,354,587 4.700 2009-04-14
918 2009-04-15 246,610 -58,000 0.02 1,545,076,243 1,085,084 4.400 2009-04-09
919 2009-04-14 304,610 -17,600 0.02 1,545,076,243 1,309,823 4.300 2009-04-08
920 2009-04-09 322,210 -6,000 0.02 1,545,076,243 1,433,835 4.450 2009-04-07
921 2009-04-08 328,210 -60,000 0.02 1,545,076,243 1,493,356 4.550 2009-04-06
922 2009-04-07 388,210 8,000 0.03 1,545,076,243 1,708,124 4.400 2009-04-03
923 2009-04-06 380,210 2,000 0.02 1,545,076,243 1,615,893 4.250 2009-04-02
924 2009-04-02 378,210 20,000 0.02 1,545,076,243 1,512,840 4.000 2009-03-31
925 2009-04-01 358,210 -30,000 0.02 1,545,076,243 1,414,930 3.950 2009-03-30
926 2009-03-30 388,210 10,000 0.03 1,545,076,243 1,630,482 4.200 2009-03-26
927 2009-03-26 378,210 26,000 0.02 1,545,076,243 1,531,751 4.050 2009-03-24
928 2009-03-25 352,210 -20,400 0.02 1,545,076,243 1,444,061 4.100 2009-03-23
929 2009-03-24 372,610 46,000 0.02 1,545,076,243 1,397,288 3.750 2009-03-20
930 2009-03-23 326,610 -34,000 0.02 1,545,076,243 1,241,118 3.800 2009-03-19
931 2009-03-20 360,610 40,000 0.02 1,545,076,243 1,334,257 3.700 2009-03-18
932 2009-03-19 320,610 -40,000 0.02 1,545,076,243 1,170,227 3.650 2009-03-17
933 2009-03-18 360,610 -20,000 0.02 1,545,076,243 1,388,349 3.850 2009-03-16
934 2009-03-17 380,610 10,000 0.02 1,545,076,243 1,389,227 3.650 2009-03-13
935 2009-03-16 370,610 -40,000 0.02 1,545,076,243 1,297,135 3.500 2009-03-12
936 2009-03-13 410,610 20,000 0.03 1,545,076,243 1,457,666 3.550 2009-03-11
937 2009-03-12 390,610 32,000 0.03 1,545,076,243 1,386,666 3.550 2009-03-10
938 2009-03-10 358,610 42,000 0.02 1,545,076,243 1,273,066 3.550 2009-03-06
939 2009-03-09 316,610 -50,000 0.02 1,545,076,243 1,187,288 3.750 2009-03-05
940 2009-03-06 366,610 36,000 0.02 1,545,076,243 1,411,449 3.850 2009-03-04
941 2009-03-05 330,610 4,000 0.02 1,545,076,243 1,206,727 3.650 2009-03-03
942 2009-03-04 326,610 10,000 0.02 1,545,076,243 1,159,466 3.550 2009-03-02
943 2009-03-03 316,610 6,000 0.02 1,545,076,243 1,203,118 3.800 2009-02-27
944 2009-03-02 310,610 4,000 0.02 1,545,076,243 1,226,910 3.950 2009-02-26
945 2009-02-27 306,610 -4,000 0.02 1,545,076,243 1,241,771 4.050 2009-02-25
946 2009-02-26 310,610 4,000 0.02 1,545,076,243 1,257,971 4.050 2009-02-24
947 2009-02-25 306,610 10,000 0.02 1,545,076,243 1,318,423 4.300 2009-02-23
948 2009-02-24 296,610 60,000 0.02 1,545,076,243 1,260,593 4.250 2009-02-20
949 2009-02-23 236,610 -60,000 0.02 1,435,076,243 1,052,915 4.450 2009-02-19
950 2009-02-20 296,610 40,000 0.02 1,435,076,243 1,290,254 4.350 2009-02-18
951 2009-02-19 256,610 20,000 0.02 1,435,076,243 1,103,423 4.300 2009-02-17
952 2009-02-18 236,610 -88,000 0.02 1,435,076,243 1,112,067 4.700 2009-02-16
953 2009-02-13 324,610 -14,000 0.02 1,435,076,243 1,379,593 4.250 2009-02-11
954 2009-02-12 338,610 -20,000 0.02 1,435,076,243 1,472,954 4.350 2009-02-10
955 2009-02-11 358,610 -43,600 0.02 1,435,076,243 1,577,884 4.400 2009-02-09
956 2009-02-10 402,210 20,000 0.03 1,435,076,243 1,709,393 4.250 2009-02-06
957 2009-02-09 382,210 60,000 0.03 1,435,076,243 1,586,172 4.150 2009-02-05
958 2009-02-06 322,210 -80,000 0.02 1,435,076,243 1,321,061 4.100 2009-02-04
959 2009-02-05 402,210 50,000 0.03 1,435,076,243 1,568,619 3.900 2009-02-03
960 2009-02-03 352,210 -10,000 0.02 1,435,076,243 1,426,451 4.050 2009-01-30
961 2009-01-29 362,210 -6,000 0.03 1,435,076,243 1,358,288 3.750 2009-01-22
962 2009-01-23 368,210 26,800 0.03 1,435,076,243 1,343,967 3.650 2009-01-21
963 2009-01-22 341,410 -10,000 0.02 1,435,076,243 1,348,570 3.950 2009-01-20
964 2009-01-20 351,410 28,000 0.02 1,435,076,243 1,440,781 4.100 2009-01-16
965 2009-01-19 323,410 4,000 0.02 1,435,076,243 1,325,981 4.100 2009-01-15
966 2009-01-14 319,410 100,000 0.02 1,435,076,243 1,309,581 4.100 2009-01-12
967 2009-01-13 219,410 -60,000 0.02 1,435,076,243 976,375 4.450 2009-01-09
968 2009-01-12 279,410 80,000 0.02 1,435,076,243 1,257,345 4.500 2009-01-08
969 2009-01-09 199,410 -12,000 0.01 1,435,076,243 967,139 4.850 2009-01-07
970 2009-01-08 211,410 -72,000 0.01 1,435,076,243 1,014,768 4.800 2009-01-06
971 2009-01-07 283,410 52,000 0.02 1,435,076,243 1,360,368 4.800 2009-01-05
972 2009-01-06 231,410 32,000 0.02 1,435,076,243 1,064,486 4.600 2009-01-02
973 2009-01-05 199,410 -10,000 0.01 1,435,076,243 857,463 4.300 2008-12-30
974 2009-01-02 209,410 -40,000 0.01 1,435,076,243 921,404 4.400 2008-12-29
975 2008-12-30 249,410 44,000 0.02 1,435,076,243 1,035,052 4.150 2008-12-23
976 2008-12-29 205,410 -36,000 0.01 1,435,076,243 893,534 4.350 2008-12-22
977 2008-12-23 241,410 -22,800 0.02 1,435,076,243 1,110,486 4.600 2008-12-19
978 2008-12-22 264,210 6,000 0.02 1,435,076,243 1,215,366 4.600 2008-12-18
979 2008-12-19 258,210 -64,400 0.02 1,435,076,243 1,123,214 4.350 2008-12-17
980 2008-12-18 322,610 70,000 0.02 1,435,076,243 1,290,440 4.000 2008-12-16
981 2008-12-17 252,610 52,000 0.02 1,435,076,243 985,179 3.900 2008-12-15
982 2008-12-16 200,610 -97,600 0.01 1,435,076,243 792,410 3.950 2008-12-12
983 2008-12-15 298,210 56,000 0.02 1,435,076,243 1,327,035 4.450 2008-12-11
984 2008-12-12 242,210 30,000 0.02 1,435,076,243 1,126,277 4.650 2008-12-10
985 2008-12-11 212,210 -14,000 0.01 1,435,076,243 933,724 4.400 2008-12-09
986 2008-12-10 226,210 -142,000 0.02 1,435,076,243 1,029,256 4.550 2008-12-08
987 2008-12-08 368,210 -2,000 0.03 1,435,076,243 1,417,609 3.850 2008-12-04
988 2008-12-04 370,210 13,200 0.03 1,435,076,243 1,332,756 3.600 2008-12-02
989 2008-12-03 357,010 40,000 0.02 1,435,076,243 1,392,339 3.900 2008-12-01
990 2008-12-02 317,010 -40,000 0.02 1,435,076,243 1,141,236 3.600 2008-11-28
991 2008-12-01 357,010 10,000 0.02 1,435,076,243 1,249,535 3.500 2008-11-27
992 2008-11-28 347,010 10,000 0.02 1,435,076,243 1,145,133 3.300 2008-11-26
993 2008-11-27 337,010 44,000 0.02 1,435,076,243 1,044,731 3.100 2008-11-25
994 2008-11-26 293,010 -34,000 0.02 1,435,076,243 981,584 3.350 2008-11-24
995 2008-11-25 327,010 12,000 0.02 1,435,076,243 1,144,535 3.500 2008-11-21
996 2008-11-24 315,010 18,000 0.02 1,435,076,243 1,023,783 3.250 2008-11-20
997 2008-11-21 297,010 -2,000 0.02 1,435,076,243 1,084,087 3.650 2008-11-19
998 2008-11-20 299,010 -58,000 0.02 1,435,076,243 1,166,139 3.900 2008-11-18
999 2008-11-19 357,010 18,000 0.02 1,435,076,243 1,481,592 4.150 2008-11-17
1000 2008-11-18 339,010 72,000 0.02 1,435,076,243 1,389,941 4.100 2008-11-14
1001 2008-11-17 267,010 8,000 0.02 1,435,076,243 1,134,793 4.250 2008-11-13
1002 2008-11-14 259,010 8,000 0.02 1,435,076,243 1,152,595 4.450 2008-11-12
1003 2008-11-13 251,010 66,000 0.02 1,435,076,243 1,229,949 4.900 2008-11-11
1004 2008-11-12 185,010 -4,000 0.01 1,435,076,243 832,545 4.500 2008-11-10
1005 2008-11-11 189,010 -16,000 0.01 1,435,076,243 708,788 3.750 2008-11-07
1006 2008-11-10 205,010 -22,400 0.01 1,435,076,243 645,782 3.150 2008-11-06
1007 2008-11-07 227,410 42,400 0.02 1,435,076,243 682,230 3.000 2008-11-05
1008 2008-11-06 185,010 -40,000 0.01 1,435,076,243 518,028 2.800 2008-11-04
1009 2008-11-05 225,010 60,000 0.02 1,435,076,243 641,279 2.850 2008-11-03
1010 2008-11-04 165,010 -78,000 0.01 1,435,076,243 511,531 3.100 2008-10-31
1011 2008-11-03 243,010 80,000 0.02 1,435,076,243 704,729 2.900 2008-10-30
1012 2008-10-30 163,010 -20,000 0.01 1,437,721,843 354,547 2.175 2008-10-28
1013 2008-10-28 183,010 22,000 0.01 1,437,721,843 352,294 1.925 2008-10-24
1014 2008-10-27 161,010 -60,000 0.01 1,437,721,843 382,399 2.375 2008-10-23
1015 2008-10-24 221,010 20,000 0.02 1,437,721,843 552,525 2.500 2008-10-22
1016 2008-10-23 201,010 -12,000 0.01 1,437,721,843 532,677 2.650 2008-10-21
1017 2008-10-21 213,010 8,000 0.01 1,437,721,843 527,200 2.475 2008-10-17
1018 2008-10-20 205,010 4,000 0.01 1,437,721,843 543,277 2.650 2008-10-16
1019 2008-10-17 201,010 -154,000 0.01 1,437,721,843 532,677 2.650 2008-10-15
1020 2008-10-16 355,010 40,000 0.02 1,437,721,843 1,118,282 3.150 2008-10-14
1021 2008-10-15 315,010 10,000 0.02 1,437,721,843 1,102,535 3.500 2008-10-13
1022 2008-10-14 305,010 -20,000 0.02 1,437,721,843 1,052,285 3.450 2008-10-10
1023 2008-10-13 325,010 20,000 0.02 1,437,721,843 1,235,038 3.800 2008-10-09
1024 2008-10-09 305,010 -4,400 0.02 1,437,721,843 1,479,299 4.850 2008-10-06
1025 2008-10-08 309,410 18,000 0.02 1,437,721,843 1,547,050 5.000 2008-10-03
1026 2008-10-06 291,410 19,200 0.02 1,437,721,843 1,500,762 5.150 2008-10-02
1027 2008-10-03 272,210 6,000 0.02 1,437,721,843 1,483,545 5.450 2008-09-30
1028 2008-10-02 266,210 -6,800 0.02 1,437,721,843 1,477,466 5.550 2008-09-29
1029 2008-09-30 273,010 10,400 0.02 1,437,721,843 1,569,808 5.750 2008-09-26
1030 2008-09-29 262,610 6,000 0.02 1,456,668,243 1,575,660 6.000 2008-09-25
1031 2008-09-26 256,610 -6,000 0.02 1,456,668,243 1,488,338 5.800 2008-09-24
1032 2008-09-25 262,610 6,000 0.02 1,456,668,243 1,523,138 5.800 2008-09-23
1033 2008-09-24 256,610 6,000 0.02 1,456,668,243 1,667,965 6.500 2008-09-22
1034 2008-09-23 250,610 -17,200 0.02 1,456,668,243 1,578,843 6.300 2008-09-19
1035 2008-09-22 267,810 11,200 0.02 1,456,668,243 1,566,689 5.850 2008-09-18
1036 2008-09-19 256,610 -8,000 0.02 1,456,668,243 1,706,457 6.650 2008-09-17
1037 2008-09-18 264,610 -12,000 0.02 1,456,668,243 1,746,426 6.600 2008-09-16
1038 2008-09-17 276,610 146,000 0.02 1,456,668,243 1,839,457 6.650 2008-09-12
1039 2008-09-16 130,610 -12,000 0.01 1,456,668,243 848,965 6.500 2008-09-11
1040 2008-09-12 142,610 10,000 0.01 1,456,668,243 877,052 6.150 2008-09-10
1041 2008-09-11 132,610 -6,000 0.01 1,456,668,243 895,118 6.750 2008-09-09
1042 2008-09-10 138,610 10,000 0.01 1,456,668,243 1,004,923 7.250 2008-09-08
1043 2008-09-09 128,610 2,000 0.01 1,456,668,243 951,714 7.400 2008-09-05
1044 2008-09-08 126,610 14,000 0.01 1,456,668,243 930,584 7.350 2008-09-04
1045 2008-09-05 112,610 -8,000 0.01 1,456,668,243 889,619 7.900 2008-09-03
1046 2008-09-04 120,610 18,800 0.01 1,456,668,243 1,067,399 8.850 2008-09-02
1047 2008-09-03 101,810 -10,000 0.01 1,456,668,243 977,376 9.600 2008-09-01
1048 2008-09-02 111,810 6,000 0.01 1,456,668,243 1,045,424 9.350 2008-08-29
1049 2008-09-01 105,810 -6,000 0.01 1,456,668,243 957,581 9.050 2008-08-28
1050 2008-08-29 111,810 6,000 0.01 1,456,668,243 1,028,652 9.200 2008-08-27
1051 2008-08-28 105,810 4,000 0.01 1,456,668,243 931,128 8.800 2008-08-26
1052 2008-08-21 101,810 -12,000 0.01 1,456,668,243 946,833 9.300 2008-08-19
1053 2008-08-20 113,810 6,000 0.01 1,456,668,243 1,069,814 9.400 2008-08-18
1054 2008-08-18 107,810 4,000 0.01 1,456,668,243 1,061,929 9.850 2008-08-14
1055 2008-08-14 103,810 2,000 0.01 1,456,668,243 1,027,719 9.900 2008-08-12
1056 2008-08-12 101,810 -14,000 0.01 1,456,668,243 1,191,177 11.70 2008-08-08
1057 2008-08-08 115,810 12,000 0.01 1,456,668,243 1,395,511 12.05 2008-08-05
1058 2008-07-30 103,810 -12,000 0.01 1,456,668,243 1,297,625 12.50 2008-07-28
1059 2008-07-29 115,810 12,000 0.01 1,456,668,243 1,459,206 12.60 2008-07-25
1060 2008-07-28 103,810 -10,000 0.01 1,456,668,243 1,318,387 12.70 2008-07-24
1061 2008-07-25 113,810 6,400 0.01 1,456,668,243 1,422,625 12.50 2008-07-23
1062 2008-07-22 107,410 -16,000 0.01 1,456,668,243 1,353,366 12.60 2008-07-18
1063 2008-07-21 123,410 16,000 0.01 1,456,668,243 1,591,989 12.90 2008-07-17
1064 2008-07-15 107,410 -20,000 0.01 1,456,668,243 1,450,035 13.50 2008-07-11
1065 2008-07-14 127,410 18,000 0.01 1,456,668,243 1,758,258 13.80 2008-07-10
1066 2008-06-26 109,410 -4,000 0.01 1,456,668,243 1,384,037 12.65 2008-06-24
1067 2008-06-23 113,410 -4,000 0.01 1,456,668,243 1,434,637 12.65 2008-06-19
1068 2008-06-20 117,410 4,000 0.01 1,456,668,243 1,543,942 13.15 2008-06-18
1069 2008-06-19 113,410 -63,600 0.01 1,456,668,243 1,514,024 13.35 2008-06-17
1070 2008-06-18 177,010 60,000 0.01 1,456,668,243 2,221,476 12.55 2008-06-16
1071 2008-06-12 117,010 -4,400 0.01 1,456,668,243 1,333,914 11.40 2008-06-10
1072 2008-06-10 121,410 2,000 0.01 1,456,668,243 1,487,273 12.25 2008-06-05
1073 2008-06-04 119,410 4,000 0.01 1,456,668,243 1,695,622 14.20 2008-06-02
1074 2008-05-30 115,410 2,000 0.01 1,456,668,243 1,604,199 13.90 2008-05-28
1075 2008-05-28 113,410 -20,000 0.01 1,456,668,243 1,542,376 13.60 2008-05-26
1076 2008-05-22 133,410 6,000 0.01 1,456,668,243 1,894,422 14.20 2008-05-20
1077 2008-05-21 127,410 -10,000 0.01 1,456,668,243 1,872,927 14.70 2008-05-19
1078 2008-05-20 137,410 -2,000 0.01 1,456,668,243 1,971,834 14.35 2008-05-16
1079 2008-05-19 139,410 -26,000 0.01 1,456,668,243 1,951,740 14.00 2008-05-15
1080 2008-05-16 165,410 24,000 0.01 1,456,668,243 2,199,953 13.30 2008-05-14
1081 2008-05-15 141,410 -2,000 0.01 1,456,668,243 1,831,260 12.95 2008-05-13
1082 2008-05-14 143,410 20,000 0.01 1,456,668,243 1,742,432 12.15 2008-05-09
1083 2008-05-13 123,410 -10,000 0.01 1,456,668,243 1,542,625 12.50 2008-05-08
1084 2008-05-09 133,410 10,000 0.01 1,456,668,243 1,700,978 12.75 2008-05-07
1085 2008-05-08 123,410 -24,000 0.01 1,456,668,243 1,622,842 13.15 2008-05-06
1086 2008-05-06 147,410 -16,000 0.01 1,456,668,243 1,886,848 12.80 2008-05-02
1087 2008-05-05 163,410 14,000 0.01 1,456,668,243 1,985,432 12.15 2008-04-30
1088 2008-05-02 149,410 26,000 0.01 1,456,668,243 1,927,389 12.90 2008-04-29
1089 2008-04-30 123,410 -20,000 0.01 1,456,668,243 1,653,694 13.40 2008-04-28
1090 2008-04-29 143,410 -4,000 0.01 1,452,056,243 1,964,717 13.70 2008-04-25
1091 2008-04-28 147,410 4,000 0.01 1,452,056,243 1,997,406 13.55 2008-04-24
1092 2008-04-25 143,410 12,000 0.01 1,452,056,243 1,878,671 13.10 2008-04-23
1093 2008-04-24 131,410 -20,000 0.01 1,452,056,243 1,780,606 13.55 2008-04-22
1094 2008-04-23 151,410 -4,000 0.01 1,452,056,243 1,922,907 12.70 2008-04-21
1095 2008-04-22 155,410 -8,400 0.01 1,452,056,243 1,989,248 12.80 2008-04-18
1096 2008-04-18 163,810 18,000 0.01 1,452,056,243 1,720,005 10.50 2008-04-16
1097 2008-04-17 145,810 17,600 0.01 1,452,056,243 1,421,648 9.750 2008-04-15
1098 2008-04-16 128,210 -40,000 0.01 1,452,056,243 1,185,943 9.250 2008-04-14
1099 2008-04-11 168,210 -20,000 0.01 1,452,056,243 1,631,637 9.700 2008-04-09
1100 2008-04-10 188,210 20,000 0.01 1,452,056,243 1,882,100 10.00 2008-04-08
1101 2008-04-08 168,210 20,000 0.01 1,452,056,243 1,555,943 9.250 2008-04-03
1102 2008-04-07 148,210 -20,000 0.01 1,452,056,243 1,370,943 9.250 2008-04-02
1103 2008-04-02 168,210 -4,800 0.01 1,452,056,243 1,539,122 9.150 2008-03-31
1104 2008-04-01 173,010 -1,600 0.01 1,452,056,243 1,496,537 8.650 2008-03-28
1105 2008-03-26 174,610 20,000 0.01 1,440,342,643 1,248,462 7.150 2008-03-20
1106 2008-03-25 154,610 -20,000 0.01 1,440,342,643 1,105,462 7.150 2008-03-19
1107 2008-03-20 174,610 14,000 0.01 1,440,342,643 1,213,540 6.950 2008-03-18
1108 2008-03-19 160,610 20,000 0.01 1,440,342,643 1,244,728 7.750 2008-03-17
1109 2008-03-18 140,610 8,400 0.01 1,440,342,643 1,209,246 8.600 2008-03-14
1110 2008-03-17 132,210 2,000 0.01 1,440,342,643 1,242,774 9.400 2008-03-13
1111 2008-03-14 130,210 -2,000 0.01 1,440,342,643 1,295,590 9.950 2008-03-12
1112 2008-03-13 132,210 12,800 0.01 1,440,342,643 1,289,048 9.750 2008-03-11
1113 2008-03-10 119,410 -50,000 0.01 1,440,342,643 1,319,481 11.05 2008-03-06
1114 2008-03-06 169,410 30,000 0.01 1,440,342,643 1,914,333 11.30 2008-03-04
1115 2008-03-05 139,410 4,000 0.01 1,440,342,643 1,547,451 11.10 2008-03-03
1116 2008-03-04 135,410 -20,000 0.01 1,440,342,643 1,550,445 11.45 2008-02-29
1117 2008-02-28 155,410 40,000 0.01 1,415,788,643 1,662,887 10.70 2008-02-26
1118 2008-02-27 115,410 -42,000 0.01 1,415,788,643 1,263,740 10.95 2008-02-25
1119 2008-02-26 157,410 -800 0.01 1,415,788,643 1,739,381 11.05 2008-02-22
1120 2008-02-25 158,210 46,800 0.01 1,415,788,643 1,724,489 10.90 2008-02-21
1121 2008-02-22 111,410 -40,000 0.01 1,415,788,643 1,286,786 11.55 2008-02-20
1122 2008-02-21 151,410 -2,400 0.01 1,415,788,643 1,794,209 11.85 2008-02-19
1123 2008-02-19 153,810 -2,000 0.01 1,415,788,643 1,645,767 10.70 2008-02-15
1124 2008-02-18 155,810 6,000 0.01 1,415,788,643 1,581,472 10.15 2008-02-14
1125 2008-02-15 149,810 38,000 0.01 1,415,788,643 1,430,686 9.550 2008-02-13
1126 2008-02-14 111,810 -4,000 0.01 1,415,788,643 1,023,062 9.150 2008-02-12
1127 2008-02-12 115,810 -24,000 0.01 1,415,788,643 1,198,634 10.35 2008-02-05
1128 2008-02-11 139,810 400 0.01 1,415,788,643 1,488,977 10.65 2008-02-04
1129 2008-02-05 139,410 30,000 0.01 1,415,788,643 1,477,746 10.60 2008-02-01
1130 2008-02-04 109,410 2,000 0.01 1,415,788,643 1,170,687 10.70 2008-01-31
1131 2008-01-30 107,410 -40,000 0.01 1,400,639,443 1,321,143 12.30 2008-01-28
1132 2008-01-29 147,410 40,000 0.01 1,400,639,443 1,923,701 13.05 2008-01-25
1133 2008-01-24 107,410 -2,000 0.01 1,400,639,443 1,390,960 12.95 2008-01-22
1134 2008-01-22 109,410 10,000 0.01 1,400,639,443 1,564,563 14.30 2008-01-18
1135 2008-01-21 99,410 -30,000 0.01 1,400,639,443 1,451,386 14.60 2008-01-17
1136 2008-01-18 129,410 -30,000 0.01 1,400,639,443 1,960,562 15.15 2008-01-16
1137 2008-01-17 159,410 -40,000 0.01 1,400,639,443 2,606,354 16.35 2008-01-15
1138 2008-01-15 199,410 20,000 0.01 1,400,639,443 3,489,675 17.50 2008-01-11
1139 2008-01-14 179,410 36,800 0.01 1,400,639,443 3,094,823 17.25 2008-01-10
1140 2008-01-10 142,610 2,000 0.01 1,400,639,443 2,246,108 15.75 2008-01-08
1141 2008-01-07 140,610 -20,000 0.01 1,400,639,443 2,151,333 15.30 2008-01-03
1142 2007-12-20 160,610 28,000 0.01 1,398,121,443 2,264,601 14.10 2007-12-18
1143 2007-12-19 132,610 -32,000 0.01 1,398,121,443 1,869,801 14.10 2007-12-17
1144 2007-12-18 164,610 -2,000 0.01 1,398,121,443 2,526,764 15.35 2007-12-14
1145 2007-12-17 166,610 -20,000 0.01 1,398,121,443 2,665,760 16.00 2007-12-13
1146 2007-12-13 186,610 1,200 0.01 1,398,121,443 3,116,387 16.70 2007-12-11
1147 2007-12-05 185,410 60,000 0.01 1,398,121,443 3,087,077 16.65 2007-12-03
1148 2007-11-30 125,410 -40,000 0.01 1,398,121,443 2,062,995 16.45 2007-11-28
1149 2007-11-29 165,410 -2,000 0.01 1,398,121,443 2,754,077 16.65 2007-11-27
1150 2007-11-28 167,410 8,000 0.01 1,398,121,443 2,896,193 17.30 2007-11-26
1151 2007-11-22 159,410 60,000 0.01 1,398,121,443 2,781,705 17.45 2007-11-20
1152 2007-11-20 99,410 -38,000 0.01 1,398,121,443 1,749,616 17.60 2007-11-16
1153 2007-11-19 137,410 -20,000 0.01 1,398,121,443 2,390,934 17.40 2007-11-15
1154 2007-11-16 157,410 20,000 0.01 1,398,121,443 2,841,251 18.05 2007-11-14
1155 2007-11-15 137,410 14,000 0.01 1,398,121,443 2,377,193 17.30 2007-11-13
1156 2007-11-14 123,410 -40,000 0.01 1,398,121,443 2,252,233 18.25 2007-11-12
1157 2007-11-13 163,410 -40,000 0.01 1,398,121,443 3,194,666 19.55 2007-11-09
1158 2007-11-12 203,410 -18,000 0.01 1,398,121,443 4,078,371 20.05 2007-11-08
1159 2007-11-09 221,410 16,000 0.02 1,398,121,443 4,439,271 20.05 2007-11-07
1160 2007-11-08 205,410 2,400 0.01 1,398,121,443 4,077,389 19.85 2007-11-06
1161 2007-11-07 203,010 3,200 0.01 1,398,121,443 4,100,802 20.20 2007-11-05
1162 2007-11-06 199,810 -20,000 0.01 1,398,121,443 4,255,953 21.30 2007-11-02
1163 2007-11-05 219,810 -14,400 0.02 1,398,121,443 4,769,877 21.70 2007-11-01
1164 2007-11-02 234,210 -14,000 0.02 1,398,121,443 4,801,305 20.50 2007-10-31
1165 2007-11-01 248,210 8,000 0.02 1,398,121,443 5,001,432 20.15 2007-10-30
1166 2007-10-30 240,210 20,000 0.02 1,398,121,443 4,912,295 20.45 2007-10-26
1167 2007-10-26 220,210 39,200 0.02 1,398,121,443 4,481,274 20.35 2007-10-24
1168 2007-10-25 181,010 -10,000 0.01 1,398,121,443 3,746,907 20.70 2007-10-23
1169 2007-10-24 191,010 -80,000 0.01 1,398,121,443 3,820,200 20.00 2007-10-22
1170 2007-10-23 271,010 -3,200 0.02 1,398,121,443 5,474,402 20.20 2007-10-18
1171 2007-10-22 274,210 -3,200 0.02 1,398,121,443 5,415,648 19.75 2007-10-17
1172 2007-10-18 277,410 7,200 0.02 1,398,121,443 5,090,474 18.35 2007-10-16
1173 2007-10-17 270,210 -10,000 0.02 1,398,121,443 5,106,969 18.90 2007-10-15
1174 2007-10-16 280,210 -24,000 0.02 1,398,121,443 5,436,074 19.40 2007-10-12
1175 2007-10-15 304,210 -2,800 0.02 1,398,121,443 6,068,990 19.95 2007-10-11
1176 2007-10-12 307,010 32,400 0.02 1,398,121,443 5,664,335 18.45 2007-10-10
1177 2007-10-10 274,610 -20,000 0.02 1,398,121,443 4,434,952 16.15 2007-10-08
1178 2007-10-09 294,610 44,000 0.02 1,398,121,443 4,875,796 16.55 2007-10-05
1179 2007-10-08 250,610 -58,000 0.02 1,398,121,443 4,047,352 16.15 2007-10-04
1180 2007-10-05 308,610 22,800 0.02 1,398,121,443 5,678,424 18.40 2007-10-03
1181 2007-10-04 285,810 -6,000 0.02 1,398,121,443 5,030,256 17.60 2007-10-02
1182 2007-10-03 291,810 -2,000 0.02 1,398,121,443 4,435,512 15.20 2007-09-28
1183 2007-09-28 293,810 -33,200 0.02 1,393,531,443 4,377,769 14.90 2007-09-25
1184 2007-09-25 327,010 50,000 0.02 1,393,531,443 5,183,109 15.85 2007-09-21
1185 2007-09-24 277,010 2,000 0.02 1,393,531,443 4,349,057 15.70 2007-09-20
1186 2007-09-20 275,010 -8,000 0.02 1,393,531,443 4,317,657 15.70 2007-09-18
1187 2007-09-19 283,010 -2,400 0.02 1,393,531,443 4,160,247 14.70 2007-09-17
1188 2007-09-18 285,410 -2,800 0.02 1,393,531,443 4,281,150 15.00 2007-09-14
1189 2007-09-17 288,210 30,000 0.02 1,393,531,443 4,380,792 15.20 2007-09-13
1190 2007-09-13 258,210 1,200 0.02 1,393,531,443 3,989,345 15.45 2007-09-11
1191 2007-09-12 257,010 -15,200 0.02 1,393,531,443 3,842,300 14.95 2007-09-10
1192 2007-09-11 272,210 -4,000 0.02 1,393,531,443 3,729,277 13.70 2007-09-07
1193 2007-09-10 276,210 8,000 0.02 1,393,531,443 3,701,214 13.40 2007-09-06
1194 2007-09-07 268,210 12,000 0.02 1,393,531,443 3,567,193 13.30 2007-09-05
1195 2007-09-06 256,210 -52,000 0.02 1,393,531,443 3,356,351 13.10 2007-09-04
1196 2007-09-05 308,210 -4,000 0.02 1,393,531,443 4,145,425 13.45 2007-09-03
1197 2007-09-04 312,210 36,400 0.02 1,393,531,443 4,214,835 13.50 2007-08-31
1198 2007-09-03 275,810 3,600 0.02 1,393,531,443 3,475,206 12.60 2007-08-30
1199 2007-08-31 272,210 -80,000 0.02 1,393,531,443 3,239,299 11.90 2007-08-29
1200 2007-08-30 352,210 68,000 0.03 1,233,531,443 4,261,741 12.10 2007-08-28
1201 2007-08-29 284,210 -30,000 0.02 1,233,531,443 3,680,520 12.95 2007-08-27
1202 2007-08-28 314,210 19,200 0.03 1,233,531,443 3,613,415 11.50 2007-08-24
1203 2007-08-27 295,010 -14,400 0.02 1,233,531,443 3,097,605 10.50 2007-08-23
1204 2007-08-24 309,410 8,400 0.03 1,233,531,443 2,784,690 9.000 2007-08-22
1205 2007-08-23 301,010 24,000 0.02 1,233,531,443 2,663,939 8.850 2007-08-21
1206 2007-08-22 277,010 124,800 0.02 1,233,531,443 2,617,745 9.450 2007-08-20
1207 2007-08-21 152,210 -9,200 0.01 1,233,531,443 1,369,890 9.000 2007-08-17
1208 2007-08-20 161,410 -10,000 0.01 1,233,531,443 1,460,761 9.050 2007-08-16
1209 2007-08-17 171,410 -6,800 0.01 1,233,531,443 1,808,376 10.55 2007-08-15
1210 2007-08-16 178,210 -76,000 0.01 1,233,531,443 1,915,758 10.75 2007-08-14
1211 2007-08-15 254,210 64,000 0.02 1,233,531,443 2,770,889 10.90 2007-08-13
1212 2007-08-14 190,210 -120,000 0.02 1,233,531,443 1,997,205 10.50 2007-08-10
1213 2007-08-13 310,210 -54,000 0.03 1,233,531,443 3,489,863 11.25 2007-08-09
1214 2007-08-10 364,210 6,800 0.03 1,233,531,443 3,988,100 10.95 2007-08-08
1215 2007-08-09 357,410 -800 0.03 1,233,531,443 3,609,841 10.10 2007-08-07
1216 2007-08-08 358,210 -90,000 0.03 1,233,531,443 3,940,310 11.00 2007-08-06
1217 2007-08-07 448,210 18,000 0.04 1,233,531,443 5,266,468 11.75 2007-08-03
1218 2007-08-06 430,210 40,800 0.03 1,233,531,443 4,689,289 10.90 2007-08-02
1219 2007-08-03 389,410 -24,000 0.03 1,233,531,443 4,672,920 12.00 2007-08-01
1220 2007-08-02 413,410 10,000 0.03 1,233,531,443 5,270,978 12.75 2007-07-31
1221 2007-08-01 403,410 -112,000 0.03 1,233,531,443 5,224,160 12.95 2007-07-30
1222 2007-07-31 515,410 12,000 0.04 1,233,531,443 6,958,035 13.50 2007-07-27
1223 2007-07-30 503,410 84,790 0.04 1,213,711,443 6,670,183 13.25 2007-07-26
1224 2007-07-26 418,620 3,610 0.03 1,213,711,443 4,835,061 11.55 2007-07-24
1225 2007-07-25 415,010 -4,000 0.03 1,213,711,443 4,897,118 11.80 2007-07-23
1226 2007-07-20 419,010 10,000 0.03 1,213,711,443 4,001,546 9.550 2007-07-18
1227 2007-07-19 409,010 -10,000 0.03 1,213,711,443 3,987,848 9.750 2007-07-17
1228 2007-07-18 419,010 100,000 0.03 1,213,711,443 4,085,348 9.750 2007-07-16
1229 2007-07-17 319,010 -14,800 0.03 1,213,711,443 3,046,546 9.550 2007-07-13
1230 2007-07-16 333,810 8,000 0.03 1,213,711,443 3,121,124 9.350 2007-07-12
1231 2007-07-13 325,810 -84,000 0.03 1,213,711,443 3,127,776 9.600 2007-07-11
1232 2007-07-12 409,810 -26,000 0.03 1,213,711,443 4,016,138 9.800 2007-07-10
1233 2007-07-11 435,810 -62,000 0.04 1,213,711,443 4,336,310 9.950 2007-07-09
1234 2007-07-10 497,810 30,000 0.04 1,213,711,443 4,828,757 9.700 2007-07-06
1235 2007-07-09 467,810 54,000 0.04 1,213,711,443 4,140,119 8.850 2007-07-05
1236 2007-07-06 413,810 36,800 0.03 1,213,711,443 3,227,718 7.800 2007-07-04
1237 2007-07-05 377,010 86,000 0.03 1,213,711,443 2,940,678 7.800 2007-07-03
1238 2007-07-04 291,010 -256,000 0.02 1,213,711,443 2,240,777 7.700 2007-06-29
1239 2007-06-29 547,010 40,000 0.05 1,172,971,443 4,376,080 8.000 2007-06-27
1240 2007-06-28 507,010 -103,200 0.04 1,172,971,443 4,005,379 7.900 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top