Shoucheng Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00697  1991-04-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.010 2026-02-03
2 2026-02-04 1.990 2026-02-02
3 2026-02-03 10,995,043 6,000 0.13 8,293,874,573 22,429,888 2.040 2026-01-30
4 2026-02-02 10,989,043 -15,200 0.13 8,293,874,573 22,637,429 2.060 2026-01-29
5 2026-01-30 11,004,243 108,000 0.13 8,293,874,573 22,558,698 2.050 2026-01-28
6 2026-01-29 10,896,243 66,000 0.13 8,294,274,573 22,228,336 2.040 2026-01-27
7 2026-01-28 10,830,243 -15,957 0.13 8,299,274,573 21,985,393 2.030 2026-01-26
8 2026-01-27 10,846,200 20,000 0.13 8,299,974,573 22,451,634 2.070 2026-01-23
9 2026-01-26 10,826,200 -6,000 0.13 8,301,574,573 22,518,496 2.080 2026-01-22
10 2026-01-23 10,832,200 102,000 0.13 8,303,174,573 22,855,942 2.110 2026-01-21
11 2026-01-22 10,730,200 -4,000 0.13 8,303,774,573 22,318,816 2.080 2026-01-20
12 2026-01-21 10,734,200 64,000 0.13 8,303,774,573 22,327,136 2.080 2026-01-19
13 2026-01-20 10,670,200 44,000 0.13 8,306,774,573 22,087,314 2.070 2026-01-16
14 2026-01-19 10,626,200 -118,000 0.13 8,309,274,573 21,889,972 2.060 2026-01-15
15 2026-01-16 10,744,200 -260,000 0.13 8,313,274,573 22,240,494 2.070 2026-01-14
16 2026-01-15 11,004,200 344,000 0.13 8,314,274,573 22,998,778 2.090 2026-01-13
17 2026-01-13 10,660,200 -20,000 0.13 8,320,385,397 22,812,828 2.140 2026-01-09
18 2026-01-12 10,680,200 -18,000 0.13 8,320,385,397 22,428,420 2.100 2026-01-08
19 2026-01-09 10,698,200 16,000 0.13 8,320,385,397 22,894,148 2.140 2026-01-07
20 2026-01-08 10,682,200 178,000 0.13 8,320,385,397 23,073,552 2.160 2026-01-06
21 2026-01-07 10,504,200 -363,000 0.13 8,320,385,397 22,268,904 2.120 2026-01-05
22 2026-01-05 10,867,200 24,000 0.13 8,320,385,397 23,255,808 2.140 2025-12-30
23 2026-01-02 10,843,200 193,000 0.13 8,320,385,397 23,096,016 2.130 2025-12-29
24 2025-12-30 10,650,200 226,000 0.13 8,303,914,456 22,365,420 2.100 2025-12-23
25 2025-12-29 10,424,200 -236,000 0.13 8,303,914,456 22,620,514 2.170 2025-12-22
26 2025-12-23 10,660,200 2,000 0.13 8,312,958,751 21,533,604 2.020 2025-12-19
27 2025-12-22 10,658,200 -20,000 0.13 8,312,958,751 20,570,326 1.930 2025-12-18
28 2025-12-19 10,678,200 22,000 0.13 8,314,345,874 20,715,708 1.940 2025-12-17
29 2025-12-18 10,656,200 -22,000 0.13 8,314,345,874 20,673,028 1.940 2025-12-16
30 2025-12-17 10,678,200 108,000 0.13 8,314,345,874 21,142,836 1.980 2025-12-15
31 2025-12-16 10,570,200 278,000 0.13 8,314,345,874 21,457,506 2.030 2025-12-12
32 2025-12-15 10,292,200 10,000 0.12 8,314,345,874 20,687,322 2.010 2025-12-11
33 2025-12-12 10,282,200 280,000 0.12 8,314,345,874 20,872,866 2.030 2025-12-10
34 2025-12-11 10,002,200 302,000 0.12 8,314,345,874 20,304,466 2.030 2025-12-09
35 2025-12-10 9,700,200 30,000 0.12 8,314,345,874 20,564,424 2.120 2025-12-08
36 2025-12-08 9,670,200 298,000 0.12 8,314,345,874 19,823,910 2.050 2025-12-04
37 2025-12-05 9,372,200 -180,000 0.11 8,314,345,874 18,744,400 2.000 2025-12-03
38 2025-12-04 9,552,200 142,000 0.11 8,314,345,874 19,677,532 2.060 2025-12-02
39 2025-12-03 9,410,200 -14,000 0.11 8,314,345,874 19,573,216 2.080 2025-12-01
40 2025-12-01 9,424,200 96,000 0.11 8,314,345,874 19,225,368 2.040 2025-11-27
41 2025-11-28 9,328,200 -580,000 0.11 8,314,345,874 18,656,400 2.000 2025-11-26
42 2025-11-27 9,908,200 -22,000 0.12 8,314,345,874 20,014,564 2.020 2025-11-25
43 2025-11-26 9,930,200 -176,000 0.12 8,314,345,874 19,860,400 2.000 2025-11-24
44 2025-11-25 10,106,200 182,000 0.12 8,314,345,874 19,909,214 1.970 2025-11-21
45 2025-11-24 9,924,200 -566,000 0.12 8,314,345,874 21,039,304 2.120 2025-11-20
46 2025-11-21 10,490,200 1,410,000 0.13 8,314,345,874 22,763,734 2.170 2025-11-19
47 2025-11-20 9,080,200 412,000 0.11 8,314,345,874 19,794,836 2.180 2025-11-18
48 2025-11-19 8,668,200 -44,000 0.10 8,314,345,874 19,763,496 2.280 2025-11-17
49 2025-11-18 8,712,200 -4,000 0.10 8,314,345,874 18,469,864 2.120 2025-11-14
50 2025-11-17 8,716,200 -100,000 0.10 8,314,345,874 19,088,478 2.190 2025-11-13
51 2025-11-14 8,816,200 654,000 0.11 8,314,345,874 19,219,316 2.180 2025-11-12
52 2025-11-13 8,162,200 126,000 0.10 8,314,345,874 17,548,730 2.150 2025-11-11
53 2025-11-12 8,036,200 -20,000 0.10 8,314,345,874 17,117,106 2.130 2025-11-10
54 2025-11-11 8,056,200 -6,000 0.10 8,314,345,874 17,079,144 2.120 2025-11-07
55 2025-11-10 8,062,200 -44,000 0.10 8,314,345,874 17,253,108 2.140 2025-11-06
56 2025-11-07 8,106,200 -6,000 0.10 8,314,345,874 16,941,958 2.090 2025-11-05
57 2025-11-06 8,112,200 -306,000 0.10 8,314,345,874 17,116,742 2.110 2025-11-04
58 2025-11-05 8,418,200 2,000 0.10 8,314,345,874 18,520,040 2.200 2025-11-03
59 2025-11-04 8,416,200 4,000 0.10 8,314,345,874 18,347,316 2.180 2025-10-31
60 2025-11-03 8,412,200 -58,000 0.10 8,314,345,874 18,759,206 2.230 2025-10-30
61 2025-10-31 8,470,200 210,000 0.10 8,314,345,874 18,803,844 2.220 2025-10-28
62 2025-10-30 8,260,200 -314,000 0.10 8,314,345,874 18,420,246 2.230 2025-10-27
63 2025-10-28 8,574,200 46,000 0.10 8,314,345,874 19,034,724 2.220 2025-10-24
64 2025-10-27 8,528,200 240,000 0.10 8,314,345,874 18,762,040 2.200 2025-10-23
65 2025-10-24 8,288,200 38,000 0.10 8,314,345,874 18,399,804 2.220 2025-10-22
66 2025-10-22 8,250,200 50,000 0.10 8,314,345,874 17,985,436 2.180 2025-10-20
67 2025-10-21 8,200,200 -200,000 0.10 8,314,345,874 17,466,426 2.130 2025-10-17
68 2025-10-20 8,400,200 354,000 0.10 8,314,345,874 18,732,446 2.230 2025-10-16
69 2025-10-17 8,046,200 68,000 0.10 8,314,345,874 18,506,260 2.300 2025-10-15
70 2025-10-16 7,978,200 364,000 0.10 8,314,345,874 17,711,604 2.220 2025-10-14
71 2025-10-15 7,614,200 70,000 0.09 8,314,345,874 17,284,234 2.270 2025-10-13
72 2025-10-14 7,544,200 96,000 0.09 8,314,345,874 17,276,218 2.290 2025-10-10
73 2025-10-13 7,448,200 402,000 0.09 8,318,747,784 17,130,860 2.300 2025-10-09
74 2025-10-10 7,046,200 614,000 0.08 8,327,647,784 16,558,570 2.350 2025-10-08
75 2025-10-09 6,432,200 -702,000 0.08 8,344,994,765 15,501,602 2.410 2025-10-06
76 2025-10-08 7,134,200 210,000 0.09 8,344,994,765 17,336,106 2.430 2025-10-03
77 2025-10-06 6,924,200 -44,000 0.08 8,344,994,765 17,518,226 2.530 2025-10-02
78 2025-10-03 6,968,200 174,000 0.08 8,344,994,765 17,559,864 2.520 2025-09-30
79 2025-10-02 6,794,200 100,000 0.08 8,344,994,765 16,781,674 2.470 2025-09-29
80 2025-09-30 6,694,200 -60,000 0.08 8,344,994,765 16,133,022 2.410 2025-09-26
81 2025-09-29 6,754,200 218,000 0.08 8,241,047,716 16,615,332 2.460 2025-09-25
82 2025-09-26 6,536,200 -638,000 0.08 8,241,047,716 16,536,586 2.530 2025-09-24
83 2025-09-25 7,174,200 130,000 0.09 8,241,047,716 18,150,726 2.530 2025-09-23
84 2025-09-24 7,044,200 16,000 0.09 8,241,047,716 17,892,268 2.540 2025-09-22
85 2025-09-23 7,028,200 148,000 0.09 8,241,047,716 17,500,218 2.490 2025-09-19
86 2025-09-22 6,880,200 -1,836,000 0.08 8,241,047,716 17,269,302 2.510 2025-09-18
87 2025-09-19 8,716,200 2,000 0.11 8,241,047,716 20,657,394 2.370 2025-09-17
88 2025-09-18 8,714,200 164,000 0.11 8,241,047,716 19,955,518 2.290 2025-09-16
89 2025-09-17 8,550,200 90,000 0.10 8,241,047,716 19,408,954 2.270 2025-09-15
90 2025-09-16 8,460,200 76,000 0.10 8,241,047,716 19,712,266 2.330 2025-09-12
91 2025-09-15 8,384,200 300,000 0.10 8,241,047,716 19,451,344 2.320 2025-09-11
92 2025-09-12 8,084,200 -356,000 0.10 8,241,047,716 19,402,080 2.400 2025-09-10
93 2025-09-11 8,440,200 -126,000 0.10 8,241,047,716 20,594,088 2.440 2025-09-09
94 2025-09-10 8,566,200 -1,914,000 0.10 8,241,047,716 20,815,866 2.430 2025-09-08
95 2025-09-09 10,480,200 1,499,000 0.13 7,917,394,410 24,942,876 2.380 2025-09-05
96 2025-09-08 8,981,200 1,528,000 0.11 7,917,394,410 19,848,452 2.210 2025-09-04
97 2025-09-05 7,453,200 48,000 0.09 7,917,394,410 17,142,360 2.300 2025-09-03
98 2025-09-04 7,405,200 -396,000 0.09 7,917,394,410 16,069,284 2.170 2025-09-02
99 2025-09-03 7,801,200 -46,000 0.10 7,917,394,410 15,602,400 2.000 2025-09-01
100 2025-09-02 7,847,200 -30,000 0.10 7,917,394,410 14,831,208 1.890 2025-08-29
101 2025-09-01 7,877,200 -42,000 0.10 7,917,394,410 15,045,452 1.910 2025-08-28
102 2025-08-29 7,919,200 292,000 0.10 7,705,625,344 15,046,480 1.900 2025-08-27
103 2025-08-28 7,627,200 124,000 0.10 7,705,625,344 14,644,224 1.920 2025-08-26
104 2025-08-27 7,503,200 8,000 0.10 7,705,625,344 14,706,272 1.960 2025-08-25
105 2025-08-26 7,495,200 532,000 0.10 7,705,625,344 14,465,736 1.930 2025-08-22
106 2025-08-25 6,963,200 -8,000 0.09 7,705,625,344 13,369,344 1.920 2025-08-21
107 2025-08-22 6,971,200 370,000 0.09 7,705,625,344 13,454,416 1.930 2025-08-20
108 2025-08-21 6,601,200 -60,000 0.09 7,705,625,344 13,136,388 1.990 2025-08-19
109 2025-08-20 6,661,200 117,000 0.09 7,705,625,344 13,522,236 2.030 2025-08-18
110 2025-08-19 6,544,200 -78,000 0.08 7,705,625,344 13,219,284 2.020 2025-08-15
111 2025-08-18 6,622,200 -110,000 0.09 7,705,625,344 12,847,068 1.940 2025-08-14
112 2025-08-15 6,732,200 86,000 0.09 7,705,625,344 13,060,468 1.940 2025-08-13
113 2025-08-14 6,646,200 214,000 0.09 7,705,625,344 12,893,628 1.940 2025-08-12
114 2025-08-13 6,432,200 302,000 0.08 7,705,625,344 12,542,790 1.950 2025-08-11
115 2025-08-12 6,130,200 -320,000 0.08 7,705,625,344 11,892,588 1.940 2025-08-08
116 2025-08-11 6,450,200 76,000 0.08 7,705,625,344 12,577,890 1.950 2025-08-07
117 2025-08-08 6,374,200 94,000 0.08 7,705,625,344 12,302,206 1.930 2025-08-06
118 2025-08-07 6,280,200 -20,000 0.08 7,705,625,344 11,995,182 1.910 2025-08-05
119 2025-08-06 6,300,200 44,000 0.08 7,705,625,344 11,718,372 1.860 2025-08-04
120 2025-08-05 6,256,200 2,000 0.08 7,705,625,344 11,198,598 1.790 2025-08-01
121 2025-08-04 6,254,200 -98,000 0.08 7,705,625,344 11,632,812 1.860 2025-07-31
122 2025-08-01 6,352,200 -25,000 0.08 7,705,625,344 11,815,092 1.860 2025-07-30
123 2025-07-31 6,377,200 36,000 0.08 7,705,625,344 11,861,592 1.860 2025-07-29
124 2025-07-30 6,341,200 -42,000 0.08 7,690,510,823 11,604,396 1.830 2025-07-28
125 2025-07-29 6,383,200 -106,000 0.08 7,683,759,519 12,064,248 1.890 2025-07-25
126 2025-07-28 6,489,200 -36,000 0.08 7,639,025,553 12,394,372 1.910 2025-07-24
127 2025-07-25 6,525,200 -82,000 0.09 7,639,025,553 12,006,368 1.840 2025-07-23
128 2025-07-24 6,607,200 -22,000 0.09 7,639,025,553 12,421,536 1.880 2025-07-22
129 2025-07-23 6,629,200 334,000 0.09 7,265,359,440 12,728,064 1.920 2025-07-21
130 2025-07-22 6,295,200 -286,000 0.09 7,265,359,440 11,834,976 1.880 2025-07-18
131 2025-07-21 6,581,200 154,000 0.09 7,265,359,440 13,030,776 1.980 2025-07-17
132 2025-07-18 6,427,200 160,000 0.09 7,265,359,440 12,340,224 1.920 2025-07-16
133 2025-07-17 6,267,200 -64,000 0.09 7,265,359,440 12,283,712 1.960 2025-07-15
134 2025-07-16 6,331,200 88,000 0.09 7,265,359,440 12,092,592 1.910 2025-07-14
135 2025-07-15 6,243,200 -26,000 0.09 7,265,359,440 11,612,352 1.860 2025-07-11
136 2025-07-14 6,269,200 -296,000 0.09 7,265,359,440 11,221,868 1.790 2025-07-10
137 2025-07-11 6,565,200 122,000 0.09 7,265,359,440 11,883,012 1.810 2025-07-09
138 2025-07-10 6,443,200 20,000 0.09 7,265,405,440 11,017,872 1.710 2025-07-08
139 2025-07-09 6,423,200 10,000 0.09 7,284,455,440 10,726,744 1.670 2025-07-07
140 2025-07-08 6,413,200 -60,000 0.09 7,284,455,440 10,902,440 1.700 2025-07-04
141 2025-07-07 6,473,200 90,000 0.09 7,284,455,440 11,004,440 1.700 2025-07-03
142 2025-07-04 6,383,200 -20,000 0.09 7,284,455,440 10,276,952 1.610 2025-07-02
143 2025-07-02 6,403,200 98,000 0.09 7,284,455,440 10,245,120 1.600 2025-06-27
144 2025-06-30 6,305,200 -40,000 0.09 7,284,455,440 10,214,424 1.620 2025-06-26
145 2025-06-26 6,345,200 -20,000 0.09 7,284,455,440 10,342,676 1.630 2025-06-24
146 2025-06-24 6,365,200 -20,000 0.09 7,284,455,440 10,120,668 1.590 2025-06-20
147 2025-06-23 6,385,200 2,000 0.09 7,284,455,440 9,513,948 1.490 2025-06-19
148 2025-06-19 6,383,200 40,000 0.09 7,284,455,440 9,893,960 1.550 2025-06-17
149 2025-06-18 6,343,200 60,000 0.09 7,284,455,440 10,149,120 1.600 2025-06-16
150 2025-06-17 6,283,200 90,000 0.09 7,284,455,440 9,990,288 1.590 2025-06-13
151 2025-06-16 6,193,200 -10,000 0.09 7,284,455,440 10,342,644 1.670 2025-06-12
152 2025-06-13 6,203,200 8,000 0.09 7,284,455,440 10,421,376 1.680 2025-06-11
153 2025-06-12 6,195,200 6,000 0.09 7,284,455,440 10,222,080 1.650 2025-06-10
154 2025-06-11 6,189,200 -40,000 0.08 7,284,455,440 10,150,288 1.640 2025-06-09
155 2025-06-10 6,229,200 -24,000 0.09 7,284,455,440 10,029,012 1.610 2025-06-06
156 2025-06-09 6,253,200 6,000 0.09 7,284,455,440 10,005,120 1.600 2025-06-05
157 2025-06-06 6,247,200 4,000 0.09 7,284,455,440 9,870,576 1.580 2025-06-04
158 2025-06-04 6,243,200 10,000 0.09 7,284,455,440 9,676,960 1.550 2025-06-02
159 2025-06-03 6,233,200 -62,000 0.09 7,284,455,440 9,599,128 1.540 2025-05-30
160 2025-05-30 6,295,200 64,000 0.09 7,284,455,440 9,631,656 1.530 2025-05-28
161 2025-05-29 6,231,200 48,000 0.09 7,284,455,440 9,720,672 1.560 2025-05-27
162 2025-05-28 6,183,200 -32,000 0.08 7,284,455,440 9,707,624 1.570 2025-05-26
163 2025-05-27 6,215,200 12,000 0.09 7,284,455,440 9,757,864 1.570 2025-05-23
164 2025-05-26 6,203,200 60,000 0.09 7,284,455,440 9,801,056 1.580 2025-05-22
165 2025-05-23 6,143,200 82,000 0.08 7,284,455,440 10,013,416 1.630 2025-05-21
166 2025-05-22 6,061,200 16,000 0.08 7,284,455,440 10,182,816 1.680 2025-05-20
167 2025-05-21 6,045,200 40,000 0.08 7,284,455,440 10,095,484 1.670 2025-05-19
168 2025-05-20 6,005,200 -40,000 0.08 7,284,455,440 10,208,840 1.700 2025-05-16
169 2025-05-19 6,045,200 -54,000 0.08 7,284,455,440 10,337,292 1.710 2025-05-15
170 2025-05-16 6,099,200 -130,000 0.08 7,284,455,440 10,490,624 1.720 2025-05-14
171 2025-05-15 6,229,200 30,000 0.09 7,284,455,440 9,904,428 1.590 2025-05-13
172 2025-05-14 6,199,200 -12,000 0.09 7,284,455,440 10,042,704 1.620 2025-05-12
173 2025-05-13 6,211,200 -52,000 0.09 7,284,455,440 9,875,808 1.590 2025-05-09
174 2025-05-12 6,263,200 -8,000 0.09 7,284,455,440 9,958,488 1.590 2025-05-08
175 2025-05-09 6,271,200 -10,000 0.09 7,284,855,440 9,971,208 1.590 2025-05-07
176 2025-05-08 6,281,200 -6,000 0.09 7,284,855,440 10,426,792 1.660 2025-05-06
177 2025-05-07 6,287,200 -82,000 0.09 7,284,855,440 10,373,880 1.650 2025-05-02
178 2025-05-06 6,369,200 -100,000 0.09 7,284,855,440 10,127,028 1.590 2025-04-30
179 2025-04-29 6,469,200 -22,000 0.09 7,284,855,440 9,962,568 1.540 2025-04-25
180 2025-04-28 6,491,200 98,000 0.09 7,284,855,440 10,126,272 1.560 2025-04-24
181 2025-04-25 6,393,200 -82,000 0.09 7,284,855,440 10,037,324 1.570 2025-04-23
182 2025-04-24 6,475,200 16,000 0.09 7,284,855,440 9,971,808 1.540 2025-04-22
183 2025-04-22 6,459,200 10,000 0.09 7,284,855,440 9,624,208 1.490 2025-04-16
184 2025-04-17 6,449,200 -116,000 0.09 7,284,855,440 9,867,276 1.530 2025-04-15
185 2025-04-16 6,565,200 -16,000 0.09 7,284,855,440 10,373,016 1.580 2025-04-14
186 2025-04-15 6,581,200 16,000 0.09 7,284,855,440 9,279,492 1.410 2025-04-11
187 2025-04-14 6,565,200 132,000 0.09 7,284,855,440 9,059,976 1.380 2025-04-10
188 2025-04-11 6,433,200 -30,000 0.09 7,284,855,440 8,620,488 1.340 2025-04-09
189 2025-04-10 6,463,200 2,000 0.09 7,284,855,440 8,466,792 1.310 2025-04-08
190 2025-04-09 6,461,200 -506,000 0.09 7,284,855,440 8,076,500 1.250 2025-04-07
191 2025-04-08 6,967,200 24,000 0.10 7,284,855,440 10,241,784 1.470 2025-04-03
192 2025-04-07 6,943,200 42,000 0.10 7,284,855,440 10,484,232 1.510 2025-04-02
193 2025-04-03 6,901,200 10,000 0.09 7,284,855,440 10,213,776 1.480 2025-04-01
194 2025-04-02 6,891,200 308,000 0.09 7,284,855,440 10,267,888 1.490 2025-03-31
195 2025-03-31 6,583,200 -54,000 0.09 7,284,855,440 10,533,120 1.600 2025-03-27
196 2025-03-28 6,637,200 -10,000 0.09 7,284,855,440 10,221,288 1.540 2025-03-26
197 2025-03-27 6,647,200 30,000 0.09 7,284,855,440 10,170,216 1.530 2025-03-25
198 2025-03-26 6,617,200 30,000 0.09 7,284,855,440 10,389,004 1.570 2025-03-24
199 2025-03-25 6,587,200 246,000 0.09 7,284,855,440 10,473,648 1.590 2025-03-21
200 2025-03-24 6,341,200 528,000 0.09 7,284,855,440 10,462,980 1.650 2025-03-20
201 2025-03-21 5,813,200 -106,000 0.08 7,284,855,440 9,766,176 1.680 2025-03-19
202 2025-03-20 5,919,200 98,000 0.08 7,284,855,440 9,885,064 1.670 2025-03-18
203 2025-03-19 5,821,200 -118,130 0.08 7,284,855,440 9,721,404 1.670 2025-03-17
204 2025-03-18 5,939,330 46,000 0.08 7,284,855,440 9,859,288 1.660 2025-03-14
205 2025-03-17 5,893,330 114,130 0.08 7,284,855,440 9,429,328 1.600 2025-03-13
206 2025-03-14 5,779,200 18,000 0.08 7,284,855,440 9,709,056 1.680 2025-03-12
207 2025-03-13 5,761,200 150,000 0.08 7,284,855,440 9,678,816 1.680 2025-03-11
208 2025-03-12 5,611,200 306,000 0.08 7,284,855,440 9,931,824 1.770 2025-03-10
209 2025-03-11 5,305,200 38,000 0.07 7,284,855,440 9,337,152 1.760 2025-03-07
210 2025-03-10 5,267,200 28,000 0.07 7,284,855,440 9,006,912 1.710 2025-03-06
211 2025-03-07 5,239,200 -18,000 0.07 7,284,855,440 8,435,112 1.610 2025-03-05
212 2025-03-06 5,257,200 192,000 0.07 7,284,855,440 8,253,804 1.570 2025-03-04
213 2025-03-05 5,065,200 -6,000 0.07 7,286,015,440 8,813,448 1.740 2025-03-03
214 2025-03-04 5,071,200 138,000 0.07 7,286,015,440 8,621,040 1.700 2025-02-28
215 2025-03-03 4,933,200 -78,000 0.07 7,286,015,440 8,583,768 1.740 2025-02-27
216 2025-02-28 5,011,200 148,000 0.07 7,286,015,440 9,120,384 1.820 2025-02-26
217 2025-02-27 4,863,200 -120,000 0.07 7,286,015,440 9,045,552 1.860 2025-02-25
218 2025-02-26 4,983,200 -20,000 0.07 7,286,015,440 9,418,248 1.890 2025-02-24
219 2025-02-25 5,003,200 -194,000 0.07 7,286,015,440 8,955,728 1.790 2025-02-21
220 2025-02-24 5,197,200 50,000 0.07 7,286,015,440 7,795,800 1.500 2025-02-20
221 2025-02-21 5,147,200 62,000 0.07 7,286,015,440 7,720,800 1.500 2025-02-19
222 2025-02-20 5,085,200 -480,000 0.07 7,286,015,440 7,932,912 1.560 2025-02-18
223 2025-02-19 5,565,200 -76,000 0.08 7,286,015,440 7,568,672 1.360 2025-02-17
224 2025-02-18 5,641,200 -42,400 0.08 7,286,015,440 6,938,676 1.230 2025-02-14
225 2025-02-17 5,683,600 50,000 0.08 7,286,015,440 6,706,648 1.180 2025-02-13
226 2025-02-14 5,633,600 -5,600 0.08 7,286,015,440 6,760,320 1.200 2025-02-12
227 2025-02-13 5,639,200 -110,000 0.08 7,286,015,440 6,767,040 1.200 2025-02-11
228 2025-02-12 5,749,200 -60,000 0.08 7,286,015,440 6,669,072 1.160 2025-02-10
229 2025-02-11 5,809,200 610,000 0.08 7,286,015,440 6,796,764 1.170 2025-02-07
230 2025-01-27 5,199,200 8,000 0.07 7,286,015,440 5,199,200 1.000 2025-01-23
231 2025-01-17 5,191,200 6,000 0.07 7,286,015,440 5,087,376 0.980 2025-01-15
232 2025-01-10 5,185,200 -10,000 0.07 7,286,015,440 5,237,052 1.010 2025-01-08
233 2025-01-08 5,195,200 12,000 0.07 7,286,015,440 5,454,960 1.050 2025-01-06
234 2025-01-03 5,183,200 6,000 0.07 7,286,015,440 5,390,528 1.040 2024-12-30
235 2025-01-02 5,177,200 16,000 0.07 7,286,015,440 5,280,744 1.020 2024-12-27
236 2024-12-10 5,161,200 -40,000 0.07 7,286,015,440 5,316,036 1.030 2024-12-06
237 2024-12-06 5,201,200 -160,000 0.07 7,286,015,440 5,253,212 1.010 2024-12-04
238 2024-12-04 5,361,200 20,000 0.07 7,286,015,440 5,039,528 0.940 2024-12-02
239 2024-12-02 5,341,200 -2,000 0.07 7,286,015,440 5,127,552 0.960 2024-11-28
240 2024-11-29 5,343,200 200,000 0.07 7,286,015,440 5,129,472 0.960 2024-11-27
241 2024-11-26 5,143,200 -2,000 0.07 7,286,015,440 4,886,040 0.950 2024-11-22
242 2024-11-22 5,145,200 20,000 0.07 7,286,015,440 5,196,652 1.010 2024-11-20
243 2024-11-21 5,125,200 2,000 0.07 7,286,015,440 5,176,452 1.010 2024-11-19
244 2024-11-08 5,123,200 -8,000 0.07 7,286,015,440 5,584,288 1.090 2024-11-06
245 2024-11-07 5,131,200 10,000 0.07 7,286,015,440 5,695,632 1.110 2024-11-05
246 2024-11-06 5,121,200 10,000 0.07 7,286,015,440 5,735,744 1.120 2024-11-04
247 2024-11-01 5,111,200 800 0.07 7,286,015,440 5,366,760 1.050 2024-10-30
248 2024-10-25 5,110,400 50,000 0.07 7,286,015,440 5,417,024 1.060 2024-10-23
249 2024-10-24 5,060,400 20,000 0.07 7,286,015,440 5,364,024 1.060 2024-10-22
250 2024-10-18 5,040,400 4,000 0.07 7,287,773,440 5,292,420 1.050 2024-10-16
251 2024-10-17 5,036,400 102,000 0.07 7,287,773,440 5,237,856 1.040 2024-10-15
252 2024-10-14 4,934,400 80,000 0.07 7,287,773,440 5,674,560 1.150 2024-10-09
253 2024-10-10 4,854,400 82,000 0.07 7,287,773,440 5,922,368 1.220 2024-10-08
254 2024-10-09 4,772,400 -30,000 0.07 7,287,773,440 6,299,568 1.320 2024-10-07
255 2024-10-08 4,802,400 10,000 0.07 7,287,773,440 6,051,024 1.260 2024-10-04
256 2024-10-07 4,792,400 86,000 0.07 7,287,773,440 6,134,272 1.280 2024-10-03
257 2024-10-04 4,706,400 50,000 0.06 7,287,773,440 6,447,768 1.370 2024-10-02
258 2024-10-02 4,656,400 33,000 0.06 7,287,773,440 6,332,704 1.360 2024-09-27
259 2024-09-26 4,623,400 8,000 0.06 7,287,773,440 6,426,526 1.390 2024-09-24
260 2024-09-24 4,615,400 -30,000 0.06 7,287,773,440 6,415,406 1.390 2024-09-20
261 2024-09-20 4,645,400 -4,000 0.06 7,287,773,440 6,317,744 1.360 2024-09-17
262 2024-09-16 4,649,400 -33,000 0.06 7,287,773,440 6,090,714 1.310 2024-09-12
263 2024-09-12 4,682,400 22,000 0.06 7,287,773,440 6,180,768 1.320 2024-09-10
264 2024-09-11 4,660,400 -6,000 0.06 7,287,773,440 6,011,916 1.290 2024-09-09
265 2024-09-09 4,666,400 10,000 0.06 7,287,773,440 6,019,656 1.290 2024-09-04
266 2024-08-23 4,656,400 30,000 0.06 7,287,773,440 5,960,192 1.280 2024-08-21
267 2024-08-21 4,626,400 -22,000 0.06 7,287,773,440 5,783,000 1.250 2024-08-19
268 2024-08-13 4,648,400 -30,000 0.06 7,287,773,440 6,042,920 1.300 2024-08-09
269 2024-08-02 4,678,400 30,000 0.06 7,297,243,440 5,848,000 1.250 2024-07-31
270 2024-08-01 4,648,400 30,000 0.06 7,297,243,440 5,810,500 1.250 2024-07-30
271 2024-07-29 4,618,400 70,000 0.06 7,297,243,440 6,003,920 1.300 2024-07-25
272 2024-06-26 4,548,400 30,000 0.06 7,297,243,440 6,003,888 1.320 2024-06-24
273 2024-06-24 4,518,400 -20,000 0.06 7,299,759,440 6,235,392 1.380 2024-06-20
274 2024-06-04 4,538,400 20,000 0.06 7,299,759,440 5,899,920 1.300 2024-05-31
275 2024-06-03 4,518,400 50,000 0.06 7,299,759,440 6,054,656 1.340 2024-05-30
276 2024-05-31 4,468,400 20,000 0.06 7,299,759,440 6,121,708 1.370 2024-05-29
277 2024-05-27 4,448,400 20,000 0.06 7,299,759,440 6,227,760 1.400 2024-05-23
278 2024-05-23 4,428,400 10,000 0.06 7,299,759,440 6,288,328 1.420 2024-05-21
279 2024-05-22 4,418,400 -80,000 0.06 7,299,759,440 6,406,680 1.450 2024-05-20
280 2024-05-20 4,498,400 50,000 0.06 7,299,759,440 6,522,680 1.450 2024-05-16
281 2024-05-14 4,448,400 -20,000 0.06 7,299,759,440 6,583,632 1.480 2024-05-10
282 2024-05-13 4,468,400 -2,000 0.06 7,299,759,440 6,523,864 1.460 2024-05-09
283 2024-05-06 4,470,400 -6,000 0.06 7,299,759,440 6,482,080 1.450 2024-05-02
284 2024-05-02 4,476,400 -20,000 0.06 7,299,759,440 6,311,724 1.410 2024-04-29
285 2024-04-30 4,496,400 -10,000 0.06 7,299,759,440 6,294,960 1.400 2024-04-26
286 2024-04-26 4,506,400 30,000 0.06 7,299,759,440 6,038,576 1.340 2024-04-24
287 2024-04-18 4,476,400 50,000 0.06 7,307,655,440 6,132,668 1.370 2024-04-16
288 2024-04-03 4,426,400 -18,000 0.06 7,307,655,440 6,374,016 1.440 2024-03-28
289 2024-03-28 4,444,400 -6,000 0.06 7,307,655,440 6,444,380 1.450 2024-03-26
290 2024-03-22 4,450,400 -36,000 0.06 7,307,655,440 6,586,592 1.480 2024-03-20
291 2024-03-21 4,486,400 -8,000 0.06 7,307,655,440 6,550,144 1.460 2024-03-19
292 2024-03-20 4,494,400 -2,000 0.06 7,307,655,440 6,876,432 1.530 2024-03-18
293 2024-03-19 4,496,400 -47,600 0.06 7,307,655,440 6,834,528 1.520 2024-03-15
294 2024-03-14 4,544,000 -800 0.06 7,316,215,440 6,725,120 1.480 2024-03-12
295 2024-03-13 4,544,800 -6,000 0.06 7,316,215,440 6,635,408 1.460 2024-03-11
296 2024-03-12 4,550,800 -12,000 0.06 7,316,215,440 6,644,168 1.460 2024-03-08
297 2024-03-07 4,562,800 52,000 0.06 7,316,215,440 6,570,432 1.440 2024-03-05
298 2024-02-22 4,510,800 -4,000 0.06 7,316,215,440 6,991,740 1.550 2024-02-20
299 2024-02-20 4,514,800 -40,000 0.06 7,316,215,440 6,817,348 1.510 2024-02-16
300 2024-02-15 4,554,800 -20,000 0.06 7,316,215,440 6,558,912 1.440 2024-02-08
301 2024-02-06 4,574,800 -30,000 0.06 7,325,711,440 6,313,224 1.380 2024-02-02
302 2024-02-05 4,604,800 20,000 0.06 7,325,711,440 6,308,576 1.370 2024-02-01
303 2024-02-01 4,584,800 30,000 0.06 7,325,711,440 6,235,328 1.360 2024-01-30
304 2024-01-26 4,554,800 -30,000 0.06 7,325,711,440 6,422,268 1.410 2024-01-24
305 2024-01-24 4,584,800 80,000 0.06 7,325,711,440 6,143,632 1.340 2024-01-22
306 2024-01-22 4,504,800 -50,000 0.06 7,325,711,440 6,261,672 1.390 2024-01-18
307 2024-01-18 4,554,800 -8,000 0.06 7,325,711,440 6,695,556 1.470 2024-01-16
308 2024-01-10 4,562,800 -50,000 0.06 7,369,975,440 6,752,944 1.480 2024-01-08
309 2024-01-05 4,612,800 8,000 0.06 7,369,975,440 7,380,480 1.600 2024-01-03
310 2024-01-04 4,604,800 -2,000 0.06 7,369,975,440 7,367,680 1.600 2024-01-02
311 2024-01-02 4,606,800 -2,000 0.06 7,369,975,440 7,186,608 1.560 2023-12-28
312 2023-12-27 4,608,800 -70,000 0.06 7,369,975,440 6,774,936 1.470 2023-12-21
313 2023-12-22 4,678,800 -30,000 0.06 7,369,975,440 6,737,472 1.440 2023-12-20
314 2023-12-18 4,708,800 -30,000 0.06 7,383,475,440 6,309,792 1.340 2023-12-14
315 2023-12-15 4,738,800 30,000 0.06 7,383,475,440 6,065,664 1.280 2023-12-13
316 2023-11-30 4,708,800 30,000 0.06 7,383,475,440 6,592,320 1.400 2023-11-28
317 2023-11-28 4,678,800 -30,000 0.06 7,383,475,440 6,643,896 1.420 2023-11-24
318 2023-11-24 4,708,800 30,000 0.06 7,383,475,440 6,545,232 1.390 2023-11-22
319 2023-11-20 4,678,800 -4,000 0.06 7,383,475,440 6,597,108 1.410 2023-11-16
320 2023-11-17 4,682,800 -30,000 0.06 7,383,475,440 6,696,404 1.430 2023-11-15
321 2023-11-14 4,712,800 -4,000 0.06 7,383,475,440 6,550,792 1.390 2023-11-10
322 2023-11-13 4,716,800 10,000 0.06 7,383,475,440 6,556,352 1.390 2023-11-09
323 2023-11-10 4,706,800 10,000 0.06 7,383,475,440 6,307,112 1.340 2023-11-08
324 2023-11-09 4,696,800 70,000 0.06 7,383,475,440 6,246,744 1.330 2023-11-07
325 2023-11-01 4,626,800 100,000 0.06 7,383,475,440 6,153,644 1.330 2023-10-30
326 2023-10-20 4,526,800 100,000 0.06 7,383,475,440 6,292,252 1.390 2023-10-18
327 2023-10-03 4,426,800 10,000 0.06 7,390,975,440 6,861,540 1.550 2023-09-28
328 2023-09-28 4,416,800 10,000 0.06 7,390,975,440 6,846,040 1.550 2023-09-26
329 2023-09-22 4,406,800 62,000 0.06 7,403,975,440 7,579,696 1.720 2023-09-20
330 2023-09-14 4,344,800 -40,000 0.06 7,403,975,440 8,124,776 1.870 2023-09-12
331 2023-09-11 4,384,800 -8,000 0.06 7,403,975,440 8,024,184 1.830 2023-09-06
332 2023-09-07 4,392,800 -50,000 0.06 7,403,975,440 7,907,040 1.800 2023-09-05
333 2023-09-05 4,442,800 -4,000 0.06 7,403,975,440 8,130,324 1.830 2023-08-31
334 2023-08-28 4,446,800 -8,000 0.06 7,403,975,440 7,203,816 1.620 2023-08-24
335 2023-08-18 4,454,800 8,000 0.06 7,403,975,440 7,083,132 1.590 2023-08-16
336 2023-08-17 4,446,800 -12,000 0.06 7,403,975,440 7,248,284 1.630 2023-08-15
337 2023-08-15 4,458,800 -8,000 0.06 7,403,975,440 7,357,020 1.650 2023-08-11
338 2023-08-10 4,466,800 -2,000 0.06 7,403,975,440 7,325,552 1.640 2023-08-08
339 2023-08-09 4,468,800 12,000 0.06 7,403,975,440 7,552,272 1.690 2023-08-07
340 2023-08-08 4,456,800 6,000 0.06 7,403,975,440 7,621,128 1.710 2023-08-04
341 2023-08-03 4,450,800 92,000 0.06 7,403,975,440 7,610,868 1.710 2023-08-01
342 2023-08-02 4,358,800 12,000 0.06 7,412,575,440 8,020,192 1.840 2023-07-31
343 2023-07-14 4,346,800 -50,000 0.06 7,412,575,440 8,737,068 2.010 2023-07-12
344 2023-07-12 4,396,800 -6,000 0.06 7,412,575,440 8,837,568 2.010 2023-07-10
345 2023-07-06 4,402,800 50,000 0.06 7,412,575,440 8,409,348 1.910 2023-07-04
346 2023-06-28 4,352,800 6,000 0.06 7,475,775,440 8,052,680 1.850 2023-06-26
347 2023-06-27 4,346,800 20,000 0.06 7,475,775,440 8,215,452 1.890 2023-06-23
348 2023-06-26 4,326,800 20,000 0.06 7,475,775,440 8,480,528 1.960 2023-06-21
349 2023-06-19 4,306,800 20,000 0.06 7,475,775,440 8,613,600 2.000 2023-06-15
350 2023-06-15 4,286,800 -20,000 0.06 7,475,775,440 8,959,412 2.090 2023-06-13
351 2023-06-12 4,306,800 4,000 0.06 7,475,775,440 8,828,940 2.050 2023-06-08
352 2023-06-05 4,302,800 20,000 0.06 7,475,775,440 8,648,628 2.010 2023-06-01
353 2023-05-29 4,282,800 -40,000 0.06 7,475,775,440 8,951,052 2.090 2023-05-24
354 2023-05-24 4,322,800 -10,000 0.06 7,475,775,440 9,726,300 2.250 2023-05-22
355 2023-05-19 4,332,800 -12,000 0.06 7,475,775,440 9,618,816 2.220 2023-05-17
356 2023-05-18 4,344,800 -50,000 0.06 7,475,775,440 9,515,112 2.190 2023-05-16
357 2023-05-17 4,394,800 -10,000 0.06 7,475,775,440 9,492,768 2.160 2023-05-15
358 2023-05-12 4,404,800 36,000 0.06 7,475,775,440 9,250,080 2.100 2023-05-10
359 2023-05-10 4,368,800 -184,000 0.06 7,475,775,440 9,087,104 2.080 2023-05-08
360 2023-05-09 4,552,800 -20,000 0.06 7,475,775,440 9,151,128 2.010 2023-05-05
361 2023-05-08 4,572,800 20,000 0.06 7,475,775,440 8,916,960 1.950 2023-05-04
362 2023-04-28 4,552,800 -20,000 0.06 7,475,775,440 8,877,960 1.950 2023-04-26
363 2023-04-27 4,572,800 -38,000 0.06 7,475,775,440 8,916,960 1.950 2023-04-25
364 2023-04-25 4,610,800 10,000 0.06 7,528,737,440 9,175,492 1.990 2023-04-21
365 2023-04-24 4,600,800 74,000 0.06 7,528,737,440 9,017,568 1.960 2023-04-20
366 2023-04-19 4,526,800 66,000 0.06 7,528,737,440 9,687,352 2.140 2023-04-17
367 2023-04-18 4,460,800 22,000 0.06 7,528,737,440 9,813,760 2.200 2023-04-14
368 2023-04-17 4,438,800 20,000 0.06 7,528,737,440 9,765,360 2.200 2023-04-13
369 2023-04-13 4,418,800 -10,000 0.06 7,528,737,440 9,456,232 2.140 2023-04-11
370 2023-04-12 4,428,800 -34,000 0.06 7,528,737,440 9,389,056 2.120 2023-04-06
371 2023-04-11 4,462,800 -50,000 0.06 7,528,737,440 9,237,996 2.070 2023-04-04
372 2023-04-06 4,512,800 10,000 0.06 7,528,737,440 9,115,856 2.020 2023-04-03
373 2023-04-04 4,502,800 18,000 0.06 7,528,737,440 9,095,656 2.020 2023-03-31
374 2023-04-03 4,484,800 -96,000 0.06 7,528,737,440 8,879,904 1.980 2023-03-30
375 2023-03-31 4,580,800 -104,000 0.06 7,528,737,440 8,840,944 1.930 2023-03-29
376 2023-03-30 4,684,800 -64,000 0.06 7,528,737,440 8,947,968 1.910 2023-03-28
377 2023-03-29 4,748,800 -14,000 0.06 7,528,737,440 8,927,744 1.880 2023-03-27
378 2023-03-28 4,762,800 -20,000 0.06 7,528,737,440 8,763,552 1.840 2023-03-24
379 2023-03-27 4,782,800 50,000 0.06 7,528,737,440 8,752,524 1.830 2023-03-23
380 2023-03-20 4,732,800 -10,000 0.06 7,528,737,440 8,424,384 1.780 2023-03-16
381 2023-03-17 4,742,800 10,000 0.06 7,528,737,440 8,537,040 1.800 2023-03-15
382 2023-03-14 4,732,800 13,200 0.06 7,528,737,440 7,998,432 1.690 2023-03-10
383 2023-03-13 4,719,600 8,000 0.06 7,528,737,440 8,353,692 1.770 2023-03-09
384 2023-03-10 4,711,600 8,000 0.06 7,528,737,440 8,575,112 1.820 2023-03-08
385 2023-03-09 4,703,600 50,000 0.06 7,528,737,440 8,278,336 1.760 2023-03-07
386 2023-03-08 4,653,600 7,200 0.06 7,528,737,440 8,376,480 1.800 2023-03-06
387 2023-03-02 4,646,400 -6,000 0.06 7,528,737,440 7,620,096 1.640 2023-02-28
388 2023-02-06 4,652,400 20,000 0.06 7,528,737,440 8,327,796 1.790 2023-02-02
389 2023-02-03 4,632,400 20,000 0.06 7,528,737,440 8,430,968 1.820 2023-02-01
390 2023-02-01 4,612,400 -20,000 0.06 7,528,737,440 8,717,436 1.890 2023-01-30
391 2023-01-27 4,632,400 -20,000 0.06 7,275,935,194 8,801,560 1.900 2023-01-20
392 2023-01-26 4,652,400 6,000 0.06 7,275,935,194 8,839,560 1.900 2023-01-19
393 2023-01-17 4,646,400 14,000 0.06 7,275,935,194 8,735,232 1.880 2023-01-13
394 2023-01-16 4,632,400 -10,000 0.06 7,275,935,194 8,847,884 1.910 2023-01-12
395 2023-01-13 4,642,400 -74,000 0.06 7,275,935,194 8,820,560 1.900 2023-01-11
396 2023-01-11 4,716,400 20,000 0.06 7,275,935,194 9,008,324 1.910 2023-01-09
397 2023-01-06 4,696,400 -20,000 0.06 7,275,935,194 9,017,088 1.920 2023-01-04
398 2023-01-04 4,716,400 20,000 0.06 7,275,935,194 8,961,160 1.900 2022-12-30
399 2023-01-03 4,696,400 -48,000 0.06 7,275,935,194 8,923,160 1.900 2022-12-29
400 2022-12-22 4,744,400 -2,000 0.07 7,275,935,194 8,539,920 1.800 2022-12-20
401 2022-12-21 4,746,400 -50,000 0.07 7,275,935,194 8,685,912 1.830 2022-12-19
402 2022-12-20 4,796,400 -8,000 0.07 7,275,935,194 8,729,448 1.820 2022-12-16
403 2022-12-19 4,804,400 -2,000 0.07 7,275,935,194 8,455,744 1.760 2022-12-15
404 2022-12-16 4,806,400 -40,000 0.07 7,275,935,194 8,459,264 1.760 2022-12-14
405 2022-12-13 4,846,400 -4,000 0.07 7,275,935,194 8,529,664 1.760 2022-12-09
406 2022-12-12 4,850,400 -12,000 0.07 7,275,935,194 8,488,200 1.750 2022-12-08
407 2022-12-09 4,862,400 -10,000 0.07 7,275,935,194 8,460,576 1.740 2022-12-07
408 2022-12-08 4,872,400 4,000 0.07 7,275,935,194 8,380,528 1.720 2022-12-06
409 2022-12-07 4,868,400 -50,000 0.07 7,275,935,194 8,178,912 1.680 2022-12-05
410 2022-12-05 4,918,400 50,000 0.07 7,275,935,194 8,115,360 1.650 2022-12-01
411 2022-11-30 4,868,400 -20,000 0.07 7,275,935,194 7,935,492 1.630 2022-11-28
412 2022-11-28 4,888,400 6,000 0.07 7,275,935,194 7,919,208 1.620 2022-11-24
413 2022-11-17 4,882,400 -48,000 0.07 7,277,655,194 7,909,488 1.620 2022-11-15
414 2022-11-16 4,930,400 -60,000 0.07 7,277,655,194 7,691,424 1.560 2022-11-14
415 2022-11-15 4,990,400 -6,000 0.07 7,277,655,194 7,984,640 1.600 2022-11-11
416 2022-11-11 4,996,400 -26,000 0.07 7,277,655,194 7,894,312 1.580 2022-11-09
417 2022-11-10 5,022,400 -46,000 0.07 7,277,655,194 8,035,840 1.600 2022-11-08
418 2022-11-09 5,068,400 36,000 0.07 7,277,655,194 8,008,072 1.580 2022-11-07
419 2022-11-08 5,032,400 34,000 0.07 7,277,655,194 7,699,572 1.530 2022-11-04
420 2022-11-07 4,998,400 36,000 0.07 7,277,655,194 7,647,552 1.530 2022-11-03
421 2022-11-04 4,962,400 40,000 0.07 7,277,655,194 7,741,344 1.560 2022-11-02
422 2022-11-03 4,922,400 -40,000 0.07 7,277,655,194 7,088,256 1.440 2022-11-01
423 2022-11-01 4,962,400 10,000 0.07 7,277,655,194 7,245,104 1.460 2022-10-28
424 2022-10-31 4,952,400 -62,000 0.07 7,277,655,194 7,478,124 1.510 2022-10-27
425 2022-10-28 5,014,400 -206,000 0.07 7,277,655,194 7,371,168 1.470 2022-10-26
426 2022-10-27 5,220,400 -50,000 0.07 7,277,655,194 7,256,356 1.390 2022-10-25
427 2022-10-26 5,270,400 60,000 0.07 7,277,655,194 6,588,000 1.250 2022-10-24
428 2022-10-21 5,210,400 -60,000 0.07 7,277,655,194 7,086,144 1.360 2022-10-19
429 2022-10-13 5,270,400 2,000 0.07 7,277,655,194 6,535,296 1.240 2022-10-11
430 2022-10-12 5,268,400 -20,000 0.07 7,277,655,194 6,427,448 1.220 2022-10-10
431 2022-10-10 5,288,400 10,000 0.07 7,277,655,194 6,769,152 1.280 2022-10-06
432 2022-09-29 5,278,400 -20,000 0.07 7,280,355,194 7,231,408 1.370 2022-09-27
433 2022-09-28 5,298,400 10,000 0.07 7,280,355,194 7,099,856 1.340 2022-09-26
434 2022-09-27 5,288,400 8,000 0.07 7,280,355,194 7,245,108 1.370 2022-09-23
435 2022-09-26 5,280,400 -4,000 0.07 7,280,355,194 7,339,756 1.390 2022-09-22
436 2022-09-22 5,284,400 -8,000 0.07 7,280,355,194 7,239,628 1.370 2022-09-20
437 2022-09-21 5,292,400 16,000 0.07 7,280,355,194 6,985,968 1.320 2022-09-19
438 2022-09-20 5,276,400 -30,000 0.07 7,280,355,194 6,806,556 1.290 2022-09-16
439 2022-09-19 5,306,400 30,000 0.07 7,280,355,194 6,526,872 1.230 2022-09-15
440 2022-09-08 5,276,400 42,000 0.07 7,280,355,194 6,701,028 1.270 2022-09-06
441 2022-09-06 5,234,400 78,000 0.07 7,280,355,194 6,804,720 1.300 2022-09-02
442 2022-09-05 5,156,400 -30,000 0.07 7,280,355,194 6,806,448 1.320 2022-09-01
443 2022-09-01 5,186,400 42,000 0.07 7,280,355,194 6,949,776 1.340 2022-08-30
444 2022-08-31 5,144,400 -6,000 0.07 7,280,355,194 6,893,496 1.340 2022-08-29
445 2022-08-30 5,150,400 28,000 0.07 7,280,355,194 7,004,544 1.360 2022-08-26
446 2022-08-29 5,122,400 -162,000 0.07 7,280,355,194 7,068,912 1.380 2022-08-25
447 2022-08-26 5,284,400 114,000 0.07 7,282,547,194 7,081,096 1.340 2022-08-24
448 2022-08-25 5,170,400 6,000 0.07 7,282,547,194 7,186,856 1.390 2022-08-23
449 2022-08-24 5,164,400 50,000 0.07 7,282,547,194 6,558,788 1.270 2022-08-22
450 2022-08-22 5,114,400 34,000 0.07 7,282,547,194 6,495,288 1.270 2022-08-18
451 2022-08-17 5,080,400 4,000 0.07 7,282,547,194 6,553,716 1.290 2022-08-15
452 2022-08-12 5,076,400 50,000 0.07 7,282,547,194 6,497,792 1.280 2022-08-10
453 2022-08-11 5,026,400 -50,000 0.07 7,282,547,194 6,634,848 1.320 2022-08-09
454 2022-08-08 5,076,400 -8,000 0.07 7,282,547,194 6,548,556 1.290 2022-08-04
455 2022-08-05 5,084,400 82,000 0.07 7,282,547,194 6,253,812 1.230 2022-08-03
456 2022-08-04 5,002,400 10,000 0.07 7,282,547,194 6,353,048 1.270 2022-08-02
457 2022-08-03 4,992,400 100,000 0.07 7,282,547,194 6,589,968 1.320 2022-08-01
458 2022-08-02 4,892,400 4,000 0.07 7,282,547,194 6,604,740 1.350 2022-07-29
459 2022-08-01 4,888,400 -234,000 0.07 7,282,547,194 6,745,992 1.380 2022-07-28
460 2022-07-29 5,122,400 -184,000 0.07 7,282,547,194 7,068,912 1.380 2022-07-27
461 2022-07-28 5,306,400 330,000 0.07 7,282,547,194 7,322,832 1.380 2022-07-26
462 2022-07-27 4,976,400 20,000 0.07 7,282,547,194 6,369,792 1.280 2022-07-25
463 2022-07-22 4,956,400 -30,000 0.07 7,282,547,194 6,096,372 1.230 2022-07-20
464 2022-07-21 4,986,400 -66,000 0.07 7,282,547,194 6,183,136 1.240 2022-07-19
465 2022-07-20 5,052,400 -212,000 0.07 7,282,547,194 5,709,212 1.130 2022-07-18
466 2022-07-19 5,264,400 22,000 0.07 7,282,547,194 5,738,196 1.090 2022-07-15
467 2022-07-18 5,242,400 -32,000 0.07 7,282,547,194 5,819,064 1.110 2022-07-14
468 2022-07-15 5,274,400 18,000 0.07 7,282,547,194 6,223,792 1.180 2022-07-13
469 2022-07-12 5,256,400 100,000 0.07 7,282,547,194 6,149,988 1.170 2022-07-08
470 2022-07-08 5,156,400 -10,000 0.07 7,282,547,194 5,981,424 1.160 2022-07-06
471 2022-06-28 5,166,400 -10,000 0.07 7,282,547,194 5,889,696 1.140 2022-06-24
472 2022-06-24 5,176,400 -2,000 0.07 7,282,547,194 5,745,804 1.110 2022-06-22
473 2022-06-23 5,178,400 60,000 0.07 7,282,547,194 5,903,376 1.140 2022-06-21
474 2022-06-16 5,118,400 30,000 0.07 7,282,547,194 5,834,976 1.140 2022-06-14
475 2022-06-15 5,088,400 60,000 0.07 7,282,547,194 5,953,428 1.170 2022-06-13
476 2022-06-09 5,028,400 100,000 0.07 7,282,547,194 5,933,512 1.180 2022-06-07
477 2022-06-06 4,928,400 40,000 0.07 7,282,547,194 5,766,228 1.170 2022-06-01
478 2022-05-18 4,888,400 20,000 0.07 7,282,547,194 5,475,008 1.120 2022-05-16
479 2022-05-13 4,868,400 100,000 0.07 7,282,547,194 5,257,872 1.080 2022-05-11
480 2022-05-10 4,768,400 -6,000 0.07 7,282,547,194 5,149,872 1.080 2022-05-05
481 2022-04-28 4,774,400 226,000 0.07 7,282,547,194 4,822,144 1.010 2022-04-26
482 2022-04-13 4,548,400 20,000 0.06 7,285,117,194 5,321,628 1.170 2022-04-11
483 2022-04-11 4,528,400 30,000 0.06 7,285,117,194 5,569,932 1.230 2022-04-07
484 2022-04-07 4,498,400 -20,000 0.06 7,285,117,194 5,578,016 1.240 2022-04-04
485 2022-04-04 4,518,400 -20,000 0.06 7,285,117,194 5,241,344 1.160 2022-03-31
486 2022-03-29 4,538,400 20,000 0.06 7,285,117,194 5,491,464 1.210 2022-03-25
487 2022-03-23 4,518,400 10,000 0.06 7,285,117,194 5,105,792 1.130 2022-03-21
488 2022-03-22 4,508,400 -10,000 0.06 7,285,117,194 5,229,744 1.160 2022-03-18
489 2022-03-18 4,518,400 10,000 0.06 7,285,117,194 4,608,768 1.020 2022-03-16
490 2022-03-17 4,508,400 22,000 0.06 7,291,017,194 4,147,728 0.920 2022-03-15
491 2022-03-16 4,486,400 -10,000 0.06 7,291,017,194 4,576,128 1.020 2022-03-14
492 2022-03-15 4,496,400 6,000 0.06 7,291,017,194 5,035,968 1.120 2022-03-11
493 2022-03-09 4,490,400 -16,000 0.06 7,291,017,194 5,119,056 1.140 2022-03-07
494 2022-03-08 4,506,400 -10,000 0.06 7,291,017,194 5,227,424 1.160 2022-03-04
495 2022-03-03 4,516,400 50,000 0.06 7,291,017,194 5,645,500 1.250 2022-03-01
496 2022-03-02 4,466,400 -6,000 0.06 7,291,017,194 5,761,656 1.290 2022-02-28
497 2022-03-01 4,472,400 10,000 0.06 7,291,017,194 5,948,292 1.330 2022-02-25
498 2022-02-28 4,462,400 -10,000 0.06 7,291,017,194 5,934,992 1.330 2022-02-24
499 2022-02-25 4,472,400 36,000 0.06 7,291,017,194 6,127,188 1.370 2022-02-23
500 2022-02-21 4,436,400 30,000 0.06 7,291,017,194 6,077,868 1.370 2022-02-17
501 2022-02-18 4,406,400 44,000 0.06 7,291,017,194 5,948,640 1.350 2022-02-16
502 2022-02-17 4,362,400 -50,000 0.06 7,291,017,194 6,499,976 1.490 2022-02-15
503 2022-02-15 4,412,400 50,000 0.06 7,291,017,194 6,530,352 1.480 2022-02-11
504 2022-02-14 4,362,400 -50,000 0.06 7,291,017,194 6,499,976 1.490 2022-02-10
505 2022-02-11 4,412,400 10,000 0.06 7,291,017,194 6,486,228 1.470 2022-02-09
506 2022-02-10 4,402,400 32,000 0.06 7,291,017,194 6,427,504 1.460 2022-02-08
507 2022-02-08 4,370,400 150,000 0.06 7,291,017,194 6,555,600 1.500 2022-02-04
508 2022-02-07 4,220,400 40,000 0.06 7,291,017,194 5,866,356 1.390 2022-01-28
509 2022-02-04 4,180,400 50,000 0.06 7,291,017,194 5,936,168 1.420 2022-01-27
510 2022-01-27 4,130,400 10,000 0.06 7,291,017,194 5,906,472 1.430 2022-01-25
511 2022-01-25 4,120,400 30,000 0.06 7,291,017,194 6,098,192 1.480 2022-01-21
512 2022-01-24 4,090,400 -8,000 0.06 7,291,017,194 6,053,792 1.480 2022-01-20
513 2022-01-21 4,098,400 30,000 0.06 7,291,017,194 6,065,632 1.480 2022-01-19
514 2022-01-14 4,068,400 -90,000 0.06 7,291,017,194 6,387,388 1.570 2022-01-12
515 2022-01-13 4,158,400 8,000 0.06 7,291,017,194 6,528,688 1.570 2022-01-11
516 2022-01-12 4,150,400 -20,000 0.06 7,291,017,194 6,557,632 1.580 2022-01-10
517 2022-01-07 4,170,400 60,000 0.06 7,291,017,194 6,339,008 1.520 2022-01-05
518 2022-01-06 4,110,400 20,000 0.06 7,291,017,194 6,576,640 1.600 2022-01-04
519 2022-01-05 4,090,400 -40,000 0.06 7,291,017,194 6,381,024 1.560 2022-01-03
520 2022-01-03 4,130,400 20,000 0.06 7,291,017,194 6,319,512 1.530 2021-12-29
521 2021-12-23 4,110,400 50,000 0.06 7,291,017,194 6,371,120 1.550 2021-12-21
522 2021-12-22 4,060,400 12,000 0.06 7,291,017,194 6,049,996 1.490 2021-12-20
523 2021-12-16 4,048,400 60,000 0.06 7,291,017,194 6,517,924 1.610 2021-12-14
524 2021-12-15 3,988,400 -10,000 0.05 7,291,017,194 6,501,092 1.630 2021-12-13
525 2021-12-14 3,998,400 10,000 0.05 7,291,017,194 6,677,328 1.670 2021-12-10
526 2021-12-07 3,988,400 30,000 0.05 7,291,017,194 6,860,048 1.720 2021-12-03
527 2021-12-06 3,958,400 14,000 0.05 7,291,017,194 7,125,120 1.800 2021-12-02
528 2021-12-03 3,944,400 -2,000 0.05 7,291,017,194 7,178,808 1.820 2021-12-01
529 2021-12-02 3,946,400 -10,000 0.05 7,291,017,194 7,498,160 1.900 2021-11-30
530 2021-12-01 3,956,400 -24,000 0.05 7,291,017,194 7,596,288 1.920 2021-11-29
531 2021-11-30 3,980,400 -96,000 0.05 7,291,017,194 7,522,956 1.890 2021-11-26
532 2021-11-29 4,076,400 -10,000 0.06 7,291,017,194 7,826,688 1.920 2021-11-25
533 2021-11-26 4,086,400 110,000 0.06 7,291,017,194 7,886,752 1.930 2021-11-24
534 2021-11-25 3,976,400 -90,000 0.05 7,291,017,194 7,157,520 1.800 2021-11-23
535 2021-11-22 4,066,400 90,000 0.06 7,291,017,194 6,872,216 1.690 2021-11-18
536 2021-11-03 3,976,400 -10,000 0.05 7,291,017,194 6,521,296 1.640 2021-11-01
537 2021-10-27 3,986,400 10,000 0.05 7,291,017,194 6,577,560 1.650 2021-10-25
538 2021-10-22 3,976,400 -4,000 0.05 7,291,017,194 6,680,352 1.680 2021-10-20
539 2021-10-15 3,980,400 -6,000 0.05 7,291,017,194 6,687,072 1.680 2021-10-11
540 2021-10-12 3,986,400 -33,200 0.05 7,291,017,194 6,657,288 1.670 2021-10-08
541 2021-10-11 4,019,600 22,000 0.06 7,291,017,194 6,592,144 1.640 2021-10-07
542 2021-09-28 3,997,600 10,000 0.05 7,291,017,194 6,636,016 1.660 2021-09-24
543 2021-09-27 3,987,600 -30,000 0.05 7,291,017,194 6,739,044 1.690 2021-09-23
544 2021-09-24 4,017,600 -50,000 0.06 7,291,017,194 6,789,744 1.690 2021-09-21
545 2021-09-20 4,067,600 10,000 0.06 7,291,017,194 6,630,188 1.630 2021-09-16
546 2021-09-13 4,057,600 20,000 0.06 7,291,017,194 6,776,192 1.670 2021-09-09
547 2021-09-09 4,037,600 -40,000 0.06 7,291,017,194 6,823,544 1.690 2021-09-07
548 2021-09-07 4,077,600 20,000 0.06 7,291,017,194 6,891,144 1.690 2021-09-03
549 2021-09-02 4,057,600 -10,000 0.06 7,291,017,194 6,776,192 1.670 2021-08-31
550 2021-09-01 4,067,600 -10,000 0.06 7,291,017,194 6,914,920 1.700 2021-08-30
551 2021-08-30 4,077,600 -30,000 0.06 7,291,017,194 6,809,592 1.670 2021-08-26
552 2021-08-26 4,107,600 4,000 0.06 7,291,017,194 6,695,388 1.630 2021-08-24
553 2021-08-25 4,103,600 -10,000 0.06 7,291,017,194 6,729,904 1.640 2021-08-23
554 2021-08-24 4,113,600 -90,000 0.06 7,291,017,194 6,664,032 1.620 2021-08-20
555 2021-08-23 4,203,600 -10,000 0.06 7,291,017,194 6,977,976 1.660 2021-08-19
556 2021-08-19 4,213,600 -170,000 0.06 7,291,017,194 7,078,848 1.680 2021-08-17
557 2021-08-18 4,383,600 -58,000 0.06 7,291,017,194 7,364,448 1.680 2021-08-16
558 2021-08-17 4,441,600 -22,000 0.06 7,291,017,194 7,550,720 1.700 2021-08-13
559 2021-08-16 4,463,600 -30,000 0.06 7,291,017,194 7,632,756 1.710 2021-08-12
560 2021-08-13 4,493,600 -50,000 0.06 7,291,017,194 7,773,928 1.730 2021-08-11
561 2021-08-12 4,543,600 -10,000 0.06 7,291,017,194 7,905,864 1.740 2021-08-10
562 2021-08-11 4,553,600 -30,000 0.06 7,291,017,194 7,786,656 1.710 2021-08-09
563 2021-08-10 4,583,600 -40,000 0.06 7,291,017,194 7,975,464 1.740 2021-08-06
564 2021-08-09 4,623,600 -24,000 0.06 7,291,017,194 8,091,300 1.750 2021-08-05
565 2021-08-03 4,647,600 -30,000 0.06 7,291,017,194 8,133,300 1.750 2021-07-30
566 2021-08-02 4,677,600 -40,000 0.06 7,291,017,194 7,811,592 1.670 2021-07-29
567 2021-07-30 4,717,600 10,000 0.06 7,291,017,194 7,736,864 1.640 2021-07-28
568 2021-07-29 4,707,600 -8,000 0.06 7,291,017,194 7,673,388 1.630 2021-07-27
569 2021-07-28 4,715,600 -24,000 0.06 7,291,017,194 8,157,988 1.730 2021-07-26
570 2021-07-27 4,739,600 -2,000 0.07 7,291,017,194 8,578,676 1.810 2021-07-23
571 2021-07-26 4,741,600 -12,000 0.07 7,291,017,194 8,677,128 1.830 2021-07-22
572 2021-07-23 4,753,600 -4,000 0.07 7,291,017,194 8,604,016 1.810 2021-07-21
573 2021-07-20 4,757,600 -12,000 0.07 7,291,017,194 8,611,256 1.810 2021-07-16
574 2021-07-16 4,769,600 -54,000 0.07 7,291,017,194 8,585,280 1.800 2021-07-14
575 2021-07-15 4,823,600 40,000 0.07 7,291,017,194 8,971,896 1.860 2021-07-13
576 2021-07-14 4,783,600 -100,000 0.07 7,291,017,194 8,993,168 1.880 2021-07-12
577 2021-07-13 4,883,600 70,000 0.07 7,291,017,194 8,692,808 1.780 2021-07-09
578 2021-07-12 4,813,600 -162,000 0.07 7,291,017,194 8,857,024 1.840 2021-07-08
579 2021-07-08 4,975,600 -20,000 0.07 7,291,017,194 9,403,884 1.890 2021-07-06
580 2021-07-07 4,995,600 -150,000 0.07 7,291,017,194 9,341,772 1.870 2021-07-05
581 2021-07-06 5,145,600 -2,000 0.07 7,291,017,194 9,467,904 1.840 2021-07-02
582 2021-07-05 5,147,600 66,000 0.07 7,291,017,194 9,574,536 1.860 2021-06-30
583 2021-07-02 5,081,600 134,000 0.07 7,291,017,194 9,350,144 1.840 2021-06-29
584 2021-06-30 4,947,600 -40,000 0.07 7,291,017,194 9,103,584 1.840 2021-06-28
585 2021-06-29 4,987,600 10,000 0.07 7,291,017,194 8,877,928 1.780 2021-06-25
586 2021-06-23 4,977,600 -20,000 0.07 7,291,017,194 8,611,248 1.730 2021-06-21
587 2021-06-22 4,997,600 30,000 0.07 7,291,017,194 8,545,896 1.710 2021-06-18
588 2021-06-18 4,967,600 50,000 0.07 7,291,017,194 8,444,920 1.700 2021-06-16
589 2021-06-17 4,917,600 50,000 0.07 7,291,017,194 8,556,624 1.740 2021-06-15
590 2021-06-11 4,867,600 50,000 0.07 7,291,017,194 8,469,624 1.740 2021-06-09
591 2021-06-08 4,817,600 -10,000 0.07 7,291,017,194 8,527,152 1.770 2021-06-04
592 2021-06-07 4,827,600 -540,000 0.07 7,291,017,194 8,496,576 1.760 2021-06-03
593 2021-06-02 5,367,600 12,000 0.07 7,291,017,194 9,661,680 1.800 2021-05-31
594 2021-05-31 5,355,600 560,000 0.07 7,291,017,194 9,693,636 1.810 2021-05-27
595 2021-05-24 4,795,600 -40,000 0.07 7,291,017,194 8,919,816 1.860 2021-05-20
596 2021-05-21 4,835,600 -40,000 0.07 7,291,017,194 9,139,284 1.890 2021-05-18
597 2021-05-18 4,875,600 -36,000 0.07 7,291,017,194 8,629,812 1.770 2021-05-14
598 2021-05-14 4,911,600 56,000 0.07 7,291,017,194 8,595,300 1.750 2021-05-12
599 2021-05-13 4,855,600 20,000 0.07 7,291,017,194 8,497,300 1.750 2021-05-11
600 2021-05-12 4,835,600 -30,000 0.07 7,291,017,194 8,704,080 1.800 2021-05-10
601 2021-05-10 4,865,600 26,000 0.07 7,291,017,194 8,466,144 1.740 2021-05-06
602 2021-05-07 4,839,600 -10,000 0.07 7,291,017,194 8,566,092 1.770 2021-05-05
603 2021-05-06 4,849,600 10,000 0.07 7,291,017,194 8,632,288 1.780 2021-05-04
604 2021-05-04 4,839,600 -150,000 0.07 7,291,017,194 8,566,092 1.770 2021-04-30
605 2021-05-03 4,989,600 -150,000 0.07 7,291,017,194 8,931,384 1.790 2021-04-29
606 2021-04-29 5,139,600 -10,000 0.07 7,291,017,194 9,302,676 1.810 2021-04-27
607 2021-04-28 5,149,600 -10,000 0.07 7,291,017,194 9,526,760 1.850 2021-04-26
608 2021-04-20 5,159,600 -62,000 0.07 7,291,017,194 9,235,684 1.790 2021-04-16
609 2021-04-14 5,221,600 30,000 0.07 7,291,017,194 9,137,800 1.750 2021-04-12
610 2021-04-13 5,191,600 -6,000 0.07 7,291,017,194 9,241,048 1.780 2021-04-09
611 2021-04-12 5,197,600 -50,000 0.07 7,291,017,194 9,459,632 1.820 2021-04-08
612 2021-04-09 5,247,600 -18,000 0.07 7,291,017,194 9,498,156 1.810 2021-04-07
613 2021-04-08 5,265,600 60,000 0.07 7,291,017,194 9,741,360 1.850 2021-04-01
614 2021-04-07 5,205,600 -130,000 0.07 7,291,017,194 9,734,472 1.870 2021-03-31
615 2021-04-01 5,335,600 -32,000 0.07 7,291,017,194 10,137,640 1.900 2021-03-30
616 2021-03-31 5,367,600 30,000 0.07 7,291,017,194 10,252,116 1.910 2021-03-29
617 2021-03-30 5,337,600 36,000 0.07 7,291,017,194 10,515,072 1.970 2021-03-26
618 2021-03-29 5,301,600 10,000 0.07 7,291,017,194 10,179,072 1.920 2021-03-25
619 2021-03-26 5,291,600 12,000 0.07 7,291,017,194 10,265,704 1.940 2021-03-24
620 2021-03-24 5,279,600 18,000 0.07 7,291,017,194 10,559,200 2.000 2021-03-22
621 2021-03-23 5,261,600 120,000 0.07 7,291,017,194 10,628,432 2.020 2021-03-19
622 2021-03-22 5,141,600 10,000 0.07 7,291,017,194 10,488,864 2.040 2021-03-18
623 2021-03-19 5,131,600 50,000 0.07 7,291,017,194 10,519,780 2.050 2021-03-17
624 2021-03-18 5,081,600 36,000 0.07 7,291,017,194 10,468,096 2.060 2021-03-16
625 2021-03-17 5,045,600 8,000 0.07 7,291,017,194 10,444,392 2.070 2021-03-15
626 2021-03-16 5,037,600 -152,000 0.07 7,291,017,194 10,578,960 2.100 2021-03-12
627 2021-03-15 5,189,600 46,000 0.07 7,291,017,194 10,482,992 2.020 2021-03-11
628 2021-03-12 5,143,600 8,000 0.07 7,291,017,194 10,287,200 2.000 2021-03-10
629 2021-03-10 5,135,600 32,000 0.07 7,291,017,194 10,014,420 1.950 2021-03-08
630 2021-03-09 5,103,600 -24,000 0.07 7,291,017,194 9,952,020 1.950 2021-03-05
631 2021-03-08 5,127,600 64,000 0.07 7,291,017,194 10,152,648 1.980 2021-03-04
632 2021-03-05 5,063,600 80,000 0.07 7,291,017,194 10,228,472 2.020 2021-03-03
633 2021-03-03 4,983,600 -10,000 0.07 7,291,017,194 10,066,872 2.020 2021-03-01
634 2021-03-02 4,993,600 -4,000 0.07 7,291,017,194 9,837,392 1.970 2021-02-26
635 2021-03-01 4,997,600 -30,000 0.07 7,291,017,194 10,045,176 2.010 2021-02-25
636 2021-02-26 5,027,600 40,000 0.07 7,291,017,194 9,904,372 1.970 2021-02-24
637 2021-02-25 4,987,600 78,000 0.07 7,291,017,194 10,124,828 2.030 2021-02-23
638 2021-02-24 4,909,600 10,000 0.07 7,291,017,194 10,113,776 2.060 2021-02-22
639 2021-02-23 4,899,600 20,000 0.07 7,291,017,194 9,554,220 1.950 2021-02-19
640 2021-02-22 4,879,600 8,000 0.07 7,291,017,194 9,368,832 1.920 2021-02-18
641 2021-02-19 4,871,600 130,000 0.07 7,291,017,194 9,645,768 1.980 2021-02-17
642 2021-02-18 4,741,600 -124,000 0.07 7,291,017,194 9,578,032 2.020 2021-02-16
643 2021-02-17 4,865,600 -10,000 0.07 7,291,017,194 9,293,296 1.910 2021-02-10
644 2021-02-16 4,875,600 -20,000 0.07 7,291,017,194 9,263,640 1.900 2021-02-09
645 2021-02-10 4,895,600 -382,000 0.07 7,291,017,194 9,203,728 1.880 2021-02-08
646 2021-02-09 5,277,600 -46,000 0.07 7,291,017,194 10,132,992 1.920 2021-02-05
647 2021-02-08 5,323,600 322,000 0.07 7,291,017,194 10,487,492 1.970 2021-02-04
648 2021-02-05 5,001,600 -6,000 0.07 7,291,017,194 9,753,120 1.950 2021-02-03
649 2021-02-04 5,007,600 72,000 0.07 7,291,017,194 9,814,896 1.960 2021-02-02
650 2021-02-03 4,935,600 24,000 0.07 7,291,017,194 9,525,708 1.930 2021-02-01
651 2021-02-02 4,911,600 34,000 0.07 7,081,017,194 9,135,576 1.860 2021-01-29
652 2021-02-01 4,877,600 -60,000 0.07 7,081,017,194 9,657,648 1.980 2021-01-28
653 2021-01-29 4,937,600 82,000 0.07 7,081,017,194 10,368,960 2.100 2021-01-27
654 2021-01-28 4,855,600 -204,000 0.07 7,081,017,194 10,925,100 2.250 2021-01-26
655 2021-01-27 5,059,600 4,000 0.07 7,081,017,194 11,788,868 2.330 2021-01-25
656 2021-01-26 5,055,600 36,000 0.07 7,081,017,194 11,627,880 2.300 2021-01-22
657 2021-01-25 5,019,600 6,000 0.07 7,081,017,194 11,846,256 2.360 2021-01-21
658 2021-01-22 5,013,600 190,000 0.07 7,081,017,194 10,879,512 2.170 2021-01-20
659 2021-01-21 4,823,600 1,600 0.07 7,081,017,194 10,129,560 2.100 2021-01-19
660 2021-01-20 4,822,000 758,000 0.07 7,081,017,194 10,415,520 2.160 2021-01-18
661 2021-01-19 4,064,000 22,000 0.06 7,081,017,194 8,249,920 2.030 2021-01-15
662 2021-01-18 4,042,000 14,000 0.06 7,081,017,194 8,326,520 2.060 2021-01-14
663 2021-01-15 4,028,000 36,000 0.06 7,081,017,194 8,337,960 2.070 2021-01-13
664 2021-01-14 3,992,000 -8,000 0.06 7,081,017,194 8,263,440 2.070 2021-01-12
665 2021-01-13 4,000,000 -26,000 0.06 7,081,017,194 8,680,000 2.170 2021-01-11
666 2021-01-12 4,026,000 -2,000 0.06 7,081,017,194 8,374,080 2.080 2021-01-08
667 2021-01-11 4,028,000 -18,000 0.06 7,081,017,194 8,257,400 2.050 2021-01-07
668 2021-01-08 4,046,000 24,000 0.06 7,081,017,194 8,415,680 2.080 2021-01-06
669 2021-01-07 4,022,000 40,000 0.06 7,081,017,194 8,486,420 2.110 2021-01-05
670 2021-01-06 3,982,000 10,000 0.06 7,081,017,194 8,601,120 2.160 2021-01-04
671 2021-01-05 3,972,000 -8,000 0.06 7,081,017,194 8,658,960 2.180 2020-12-30
672 2021-01-04 3,980,000 -10,000 0.06 7,081,017,194 8,676,400 2.180 2020-12-29
673 2020-12-30 3,990,000 50,000 0.06 7,081,017,194 8,538,600 2.140 2020-12-28
674 2020-12-29 3,940,000 12,000 0.06 7,081,017,194 8,943,800 2.270 2020-12-23
675 2020-12-28 3,928,000 34,000 0.06 7,081,017,194 8,916,560 2.270 2020-12-22
676 2020-12-23 3,894,000 -60,000 0.05 7,081,017,194 9,306,660 2.390 2020-12-21
677 2020-12-22 3,954,000 -6,000 0.06 7,081,017,194 8,896,500 2.250 2020-12-18
678 2020-12-21 3,960,000 -98,000 0.06 7,081,017,194 8,910,000 2.250 2020-12-17
679 2020-12-18 4,058,000 60,000 0.06 7,081,017,194 9,252,240 2.280 2020-12-16
680 2020-12-16 3,998,000 50,000 0.06 7,081,017,194 8,995,500 2.250 2020-12-14
681 2020-12-15 3,948,000 -20,000 0.06 7,081,017,194 9,080,400 2.300 2020-12-11
682 2020-12-14 3,968,000 10,000 0.06 7,081,017,194 9,047,040 2.280 2020-12-10
683 2020-12-11 3,958,000 94,000 0.06 7,081,017,194 8,984,660 2.270 2020-12-09
684 2020-12-10 3,864,000 18,000 0.05 7,081,017,194 9,003,120 2.330 2020-12-08
685 2020-12-09 3,846,000 16,000 0.05 7,081,017,194 9,191,940 2.390 2020-12-07
686 2020-12-08 3,830,000 -16,000 0.05 7,081,017,194 9,268,600 2.420 2020-12-04
687 2020-12-07 3,846,000 -6,000 0.05 7,081,017,194 9,345,780 2.430 2020-12-03
688 2020-12-04 3,852,000 18,000 0.05 7,081,017,194 9,514,440 2.470 2020-12-02
689 2020-12-03 3,834,000 -20,000 0.05 7,081,017,194 9,738,360 2.540 2020-12-01
690 2020-12-02 3,854,000 35,200 0.05 7,081,017,194 9,596,460 2.490 2020-11-30
691 2020-12-01 3,818,800 -24,000 0.05 7,081,017,194 10,272,572 2.690 2020-11-27
692 2020-11-30 3,842,800 14,000 0.05 7,081,017,194 10,375,560 2.700 2020-11-26
693 2020-11-27 3,828,800 -96,000 0.05 7,081,017,194 10,299,472 2.690 2020-11-25
694 2020-11-26 3,924,800 -34,000 0.06 7,081,017,194 10,479,216 2.670 2020-11-24
695 2020-11-25 3,958,800 46,000 0.06 7,081,017,194 10,728,348 2.710 2020-11-23
696 2020-11-24 3,912,800 -130,000 0.06 7,081,017,194 10,681,944 2.730 2020-11-20
697 2020-11-23 4,042,800 -50,000 0.06 7,081,017,194 11,481,552 2.840 2020-11-19
698 2020-11-20 4,092,800 233,200 0.06 7,081,017,194 11,459,840 2.800 2020-11-18
699 2020-11-19 3,859,600 14,000 0.05 7,081,017,194 10,189,344 2.640 2020-11-17
700 2020-11-18 3,845,600 60,800 0.05 7,081,017,194 10,190,840 2.650 2020-11-16
701 2020-11-17 3,784,800 14,000 0.05 7,081,017,194 9,878,328 2.610 2020-11-13
702 2020-11-16 3,770,800 -140,000 0.05 7,081,017,194 10,030,328 2.660 2020-11-12
703 2020-11-13 3,910,800 -56,000 0.06 7,081,017,194 10,011,648 2.560 2020-11-11
704 2020-11-12 3,966,800 -40,000 0.06 7,081,017,194 10,631,024 2.680 2020-11-10
705 2020-11-11 4,006,800 24,000 0.06 7,081,017,194 10,698,156 2.670 2020-11-09
706 2020-11-10 3,982,800 -64,000 0.06 7,081,017,194 10,673,904 2.680 2020-11-06
707 2020-11-09 4,046,800 -10,000 0.06 7,081,017,194 10,926,360 2.700 2020-11-05
708 2020-11-06 4,056,800 -206,000 0.06 7,081,017,194 10,669,384 2.630 2020-11-04
709 2020-11-05 4,262,800 90,000 0.06 7,081,017,194 11,253,792 2.640 2020-11-03
710 2020-11-04 4,172,800 6,000 0.06 7,081,017,194 10,974,464 2.630 2020-11-02
711 2020-11-03 4,166,800 -596,000 0.06 7,081,017,194 11,583,704 2.780 2020-10-30
712 2020-11-02 4,762,800 -219,200 0.07 7,081,017,194 13,335,840 2.800 2020-10-29
713 2020-10-30 4,982,000 926,000 0.07 7,081,017,194 13,451,400 2.700 2020-10-28
714 2020-10-29 4,056,000 -488,000 0.06 7,081,017,194 10,505,040 2.590 2020-10-27
715 2020-10-28 4,544,000 98,000 0.06 7,081,017,194 11,496,320 2.530 2020-10-23
716 2020-10-27 4,446,000 -4,000 0.06 7,081,017,194 11,515,140 2.590 2020-10-22
717 2020-10-23 4,450,000 -116,000 0.06 7,081,017,194 11,436,500 2.570 2020-10-21
718 2020-10-22 4,566,000 46,000 0.06 7,081,017,194 11,962,920 2.620 2020-10-20
719 2020-10-21 4,520,000 94,000 0.06 7,081,017,194 11,706,800 2.590 2020-10-19
720 2020-10-20 4,426,000 -192,000 0.06 7,081,017,194 11,728,900 2.650 2020-10-16
721 2020-10-19 4,618,000 50,000 0.07 7,081,017,194 12,099,160 2.620 2020-10-15
722 2020-10-16 4,568,000 58,000 0.06 7,081,017,194 12,333,600 2.700 2020-10-14
723 2020-10-15 4,510,000 20,000 0.06 7,081,017,194 11,906,400 2.640 2020-10-12
724 2020-10-14 4,490,000 32,000 0.06 7,081,017,194 10,865,800 2.420 2020-10-09
725 2020-10-12 4,458,000 60,000 0.06 7,081,017,194 10,877,520 2.440 2020-10-08
726 2020-10-09 4,398,000 26,000 0.06 7,081,017,194 10,863,060 2.470 2020-10-07
727 2020-10-08 4,372,000 12,000 0.06 7,029,203,723 10,930,000 2.500 2020-10-06
728 2020-10-07 4,360,000 208,000 0.06 7,029,203,723 10,812,800 2.480 2020-10-05
729 2020-10-06 4,152,000 -74,000 0.06 7,029,203,723 9,881,760 2.380 2020-09-30
730 2020-10-05 4,226,000 -28,000 0.06 7,029,203,723 9,635,280 2.280 2020-09-29
731 2020-09-30 4,254,000 -20,000 0.06 7,029,203,723 9,614,040 2.260 2020-09-28
732 2020-09-29 4,274,000 10,000 0.06 7,029,203,723 9,573,760 2.240 2020-09-25
733 2020-09-28 4,264,000 20,000 0.06 7,029,203,723 9,551,360 2.240 2020-09-24
734 2020-09-25 4,244,000 18,000 0.06 7,029,203,723 9,633,880 2.270 2020-09-23
735 2020-09-24 4,226,000 -38,000 0.06 7,029,203,723 9,508,500 2.250 2020-09-22
736 2020-09-23 4,264,000 -80,000 0.06 7,029,203,723 9,679,280 2.270 2020-09-21
737 2020-09-22 4,344,000 130,000 0.06 7,029,203,723 10,382,160 2.390 2020-09-18
738 2020-09-21 4,214,000 -526,000 0.06 7,029,203,723 10,029,320 2.380 2020-09-17
739 2020-09-18 4,740,000 36,000 0.07 7,029,203,723 11,944,800 2.520 2020-09-16
740 2020-09-17 4,704,000 -16,000 0.07 7,029,203,723 11,995,200 2.550 2020-09-15
741 2020-09-16 4,720,000 58,000 0.07 7,029,203,723 11,800,000 2.500 2020-09-14
742 2020-09-15 4,662,000 -2,000 0.07 7,029,203,723 11,748,240 2.520 2020-09-11
743 2020-09-14 4,664,000 64,000 0.07 7,029,203,723 11,706,640 2.510 2020-09-10
744 2020-09-11 4,600,000 494,400 0.07 7,029,203,723 12,006,000 2.610 2020-09-09
745 2020-09-10 4,105,600 40,000 0.06 7,029,203,723 10,140,832 2.470 2020-09-08
746 2020-09-09 4,065,600 24,000 0.06 7,029,203,723 10,042,032 2.470 2020-09-07
747 2020-09-08 4,041,600 -440,000 0.06 6,925,576,780 10,508,160 2.600 2020-09-04
748 2020-09-07 4,481,600 -340,400 0.06 6,925,576,780 10,666,208 2.380 2020-09-03
749 2020-09-04 4,822,000 64,000 0.07 6,925,576,780 10,270,860 2.130 2020-09-02
750 2020-09-03 4,758,000 -324,000 0.07 6,925,576,780 10,182,120 2.140 2020-09-01
751 2020-09-02 5,082,000 -332,000 0.07 6,925,576,780 10,723,020 2.110 2020-08-31
752 2020-09-01 5,414,000 -584,800 0.08 6,925,576,780 11,315,260 2.090 2020-08-28
753 2020-08-28 5,998,800 -134,000 0.09 6,925,576,780 11,877,624 1.980 2020-08-26
754 2020-08-27 6,132,800 1,010,000 0.09 6,925,576,780 11,774,976 1.920 2020-08-25
755 2020-08-26 5,122,800 -26,000 0.07 6,925,576,780 9,835,776 1.920 2020-08-24
756 2020-08-25 5,148,800 -250,000 0.07 6,925,576,780 9,988,672 1.940 2020-08-21
757 2020-08-24 5,398,800 100,000 0.08 6,925,576,780 10,365,696 1.920 2020-08-20
758 2020-08-21 5,298,800 -470,000 0.08 6,925,576,780 10,279,672 1.940 2020-08-19
759 2020-08-20 5,768,800 170,000 0.08 6,925,576,780 11,133,784 1.930 2020-08-18
760 2020-08-19 5,598,800 -194,000 0.08 6,925,576,780 10,525,744 1.880 2020-08-17
761 2020-08-18 5,792,800 186,000 0.08 6,925,576,780 10,948,392 1.890 2020-08-14
762 2020-08-17 5,606,800 420,000 0.08 6,925,576,780 10,652,920 1.900 2020-08-13
763 2020-08-14 5,186,800 150,000 0.07 6,925,576,780 9,751,184 1.880 2020-08-12
764 2020-08-13 5,036,800 64,000 0.07 6,925,576,780 9,318,080 1.850 2020-08-11
765 2020-08-12 4,972,800 64,000 0.07 6,925,576,780 9,398,592 1.890 2020-08-10
766 2020-08-11 4,908,800 14,000 0.07 6,925,576,780 9,130,368 1.860 2020-08-07
767 2020-08-10 4,894,800 -268,000 0.07 6,925,576,780 9,202,224 1.880 2020-08-06
768 2020-08-07 5,162,800 52,000 0.07 6,925,576,780 9,654,436 1.870 2020-08-05
769 2020-08-06 5,110,800 256,000 0.07 6,925,576,780 9,659,412 1.890 2020-08-04
770 2020-08-05 4,854,800 196,000 0.07 6,925,576,780 9,563,956 1.970 2020-08-03
771 2020-08-04 4,658,800 -66,000 0.07 6,925,576,780 9,084,660 1.950 2020-07-31
772 2020-08-03 4,724,800 -74,000 0.07 6,925,576,780 9,118,864 1.930 2020-07-30
773 2020-07-31 4,798,800 220,000 0.07 6,925,576,780 9,117,720 1.900 2020-07-29
774 2020-07-30 4,578,800 -702,000 0.07 6,925,576,780 8,745,508 1.910 2020-07-28
775 2020-07-29 5,280,800 -102,000 0.08 6,925,576,780 9,716,672 1.840 2020-07-27
776 2020-07-28 5,382,800 104,000 0.08 6,925,576,780 9,742,868 1.810 2020-07-24
777 2020-07-27 5,278,800 -292,000 0.08 6,925,576,780 9,871,356 1.870 2020-07-23
778 2020-07-24 5,570,800 40,000 0.08 6,925,576,780 9,526,068 1.710 2020-07-22
779 2020-07-23 5,530,800 -38,000 0.08 6,925,576,780 9,568,284 1.730 2020-07-21
780 2020-07-22 5,568,800 -62,400 0.08 6,925,576,780 9,634,024 1.730 2020-07-20
781 2020-07-21 5,631,200 -106,800 0.08 6,925,576,780 9,573,040 1.700 2020-07-17
782 2020-07-20 5,738,000 82,000 0.08 6,925,576,780 9,410,320 1.640 2020-07-16
783 2020-07-17 5,656,000 112,000 0.08 6,925,576,780 9,445,520 1.670 2020-07-15
784 2020-07-16 5,544,000 -240,000 0.08 6,925,576,780 9,369,360 1.690 2020-07-14
785 2020-07-15 5,784,000 -48,000 0.08 6,925,576,780 9,254,400 1.600 2020-07-13
786 2020-07-14 5,832,000 32,000 0.08 6,925,576,780 9,097,920 1.560 2020-07-10
787 2020-07-13 5,800,000 -6,000 0.08 6,925,576,780 9,164,000 1.580 2020-07-09
788 2020-07-10 5,806,000 -52,000 0.08 6,925,576,780 9,231,540 1.590 2020-07-08
789 2020-07-09 5,858,000 20,000 0.08 6,925,576,780 9,255,640 1.580 2020-07-07
790 2020-07-08 5,838,000 236,000 0.08 6,925,576,780 9,399,180 1.610 2020-07-06
791 2020-07-07 5,602,000 100,000 0.08 6,925,576,780 8,851,160 1.580 2020-07-03
792 2020-07-06 5,502,000 -176,000 0.08 6,925,576,780 8,968,260 1.630 2020-07-02
793 2020-07-03 5,678,000 -40,000 0.08 6,925,576,780 8,687,340 1.530 2020-06-30
794 2020-07-02 5,718,000 -56,000 0.08 6,925,576,780 8,748,540 1.530 2020-06-29
795 2020-06-30 5,774,000 46,000 0.08 6,925,576,780 8,718,740 1.510 2020-06-26
796 2020-06-29 5,728,000 76,000 0.08 6,925,576,780 8,821,120 1.540 2020-06-24
797 2020-06-26 5,652,000 132,000 0.08 6,925,576,780 8,930,160 1.580 2020-06-23
798 2020-06-24 5,520,000 12,000 0.08 6,925,576,780 8,942,400 1.620 2020-06-22
799 2020-06-23 5,508,000 -40,000 0.08 6,925,576,780 9,088,200 1.650 2020-06-19
800 2020-06-22 5,548,000 -124,000 0.08 6,925,576,780 9,431,600 1.700 2020-06-18
801 2020-06-19 5,672,000 -46,000 0.08 6,925,576,780 9,188,640 1.620 2020-06-17
802 2020-06-18 5,718,000 -26,000 0.08 6,925,576,780 9,320,340 1.630 2020-06-16
803 2020-06-17 5,744,000 116,000 0.08 6,925,576,780 9,305,280 1.620 2020-06-15
804 2020-06-16 5,628,000 -204,000 0.08 6,925,576,780 9,342,480 1.660 2020-06-12
805 2020-06-15 5,832,000 30,000 0.08 6,925,576,780 9,039,600 1.550 2020-06-11
806 2020-06-12 5,802,000 40,000 0.08 6,925,576,780 9,167,160 1.580 2020-06-10
807 2020-06-11 5,762,000 -237,200 0.08 6,925,576,780 9,219,200 1.600 2020-06-09
808 2020-06-10 5,999,200 -112,000 0.09 6,925,576,780 9,058,792 1.510 2020-06-08
809 2020-06-09 6,111,200 -120,000 0.09 6,925,576,780 8,922,352 1.460 2020-06-05
810 2020-06-08 6,231,200 48,000 0.09 6,925,576,780 8,661,368 1.390 2020-06-04
811 2020-06-04 6,183,200 40,000 0.09 6,925,576,780 8,161,824 1.320 2020-06-02
812 2020-06-03 6,143,200 -40,000 0.09 6,925,576,780 8,170,456 1.330 2020-06-01
813 2020-06-02 6,183,200 22,000 0.09 6,925,576,780 7,976,328 1.290 2020-05-29
814 2020-05-29 6,161,200 102,000 0.09 6,925,576,780 8,379,232 1.360 2020-05-27
815 2020-05-28 6,059,200 -40,000 0.09 6,925,576,780 8,361,696 1.380 2020-05-26
816 2020-05-26 6,099,200 -2,000 0.09 6,925,576,780 8,111,936 1.330 2020-05-22
817 2020-05-22 6,101,200 40,000 0.09 6,925,576,780 8,602,692 1.410 2020-05-20
818 2020-05-21 6,061,200 -4,000 0.09 6,925,576,780 8,728,128 1.440 2020-05-19
819 2020-05-20 6,065,200 -129,200 0.09 6,925,576,780 8,733,888 1.440 2020-05-18
820 2020-05-19 6,194,400 -2,000 0.09 6,925,576,780 8,734,104 1.410 2020-05-15
821 2020-05-18 6,196,400 -246,000 0.09 6,925,576,780 8,798,888 1.420 2020-05-14
822 2020-05-15 6,442,400 10,000 0.09 6,925,576,780 9,148,208 1.420 2020-05-13
823 2020-05-14 6,432,400 40,000 0.09 6,925,576,780 9,198,332 1.430 2020-05-12
824 2020-05-13 6,392,400 -4,000 0.09 6,925,576,780 9,332,904 1.460 2020-05-11
825 2020-05-12 6,396,400 30,000 0.09 6,925,576,780 9,210,816 1.440 2020-05-08
826 2020-05-11 6,366,400 -20,000 0.09 6,925,576,780 9,167,616 1.440 2020-05-07
827 2020-05-08 6,386,400 30,000 0.09 6,925,576,780 9,196,416 1.440 2020-05-06
828 2020-05-07 6,356,400 12,000 0.09 6,925,576,780 9,026,088 1.420 2020-05-05
829 2020-05-06 6,344,400 116,000 0.09 6,925,576,780 9,072,492 1.430 2020-05-04
830 2020-05-05 6,228,400 180,000 0.09 6,925,576,780 9,404,884 1.510 2020-04-29
831 2020-05-04 6,048,400 -80,000 0.09 6,925,576,780 9,072,600 1.500 2020-04-28
832 2020-04-29 6,128,400 74,000 0.09 6,925,576,780 8,947,464 1.460 2020-04-27
833 2020-04-28 6,054,400 -48,800 0.09 6,925,576,780 8,718,336 1.440 2020-04-24
834 2020-04-23 6,103,200 42,000 0.09 6,925,576,780 8,544,480 1.400 2020-04-21
835 2020-04-22 6,061,200 -72,400 0.09 6,925,576,780 8,849,352 1.460 2020-04-20
836 2020-04-20 6,133,600 91,600 0.09 6,925,576,780 8,648,376 1.410 2020-04-16
837 2020-04-17 6,042,000 -80,000 0.09 6,925,576,780 8,700,480 1.440 2020-04-15
838 2020-04-16 6,122,000 40,000 0.09 6,925,576,780 8,142,260 1.330 2020-04-14
839 2020-04-15 6,082,000 -40,000 0.09 6,925,576,780 8,271,520 1.360 2020-04-09
840 2020-04-14 6,122,000 -4,000 0.09 6,925,576,780 7,958,600 1.300 2020-04-08
841 2020-04-09 6,126,000 -39,600 0.09 6,925,576,780 8,208,840 1.340 2020-04-07
842 2020-04-08 6,165,600 28,400 0.09 6,925,576,780 7,830,312 1.270 2020-04-06
843 2020-04-07 6,137,200 -70,000 0.09 6,925,576,780 7,794,244 1.270 2020-04-03
844 2020-04-06 6,207,200 -4,000 0.09 6,925,576,780 7,945,216 1.280 2020-04-02
845 2020-04-03 6,211,200 160,000 0.09 6,925,576,780 8,012,448 1.290 2020-04-01
846 2020-04-02 6,051,200 80,000 0.09 6,925,576,780 8,048,096 1.330 2020-03-31
847 2020-04-01 5,971,200 -96,000 0.09 6,925,576,780 8,479,104 1.420 2020-03-30
848 2020-03-31 6,067,200 -14,800 0.09 6,925,576,780 8,342,400 1.375 2020-03-27
849 2020-03-30 6,082,000 -26,000 0.09 6,925,576,780 8,362,750 1.375 2020-03-26
850 2020-03-26 6,108,000 -6,000 0.09 6,925,576,780 8,093,100 1.325 2020-03-24
851 2020-03-25 6,114,000 80,000 0.09 6,925,576,780 7,948,200 1.300 2020-03-23
852 2020-03-24 6,034,000 -77,200 0.09 6,925,576,780 8,447,600 1.400 2020-03-20
853 2020-03-23 6,111,200 -33,200 0.09 6,925,576,780 8,402,900 1.375 2020-03-19
854 2020-03-20 6,144,400 80,000 0.09 6,925,576,780 8,294,940 1.350 2020-03-18
855 2020-03-19 6,064,400 72,000 0.09 6,925,576,780 8,490,160 1.400 2020-03-17
856 2020-03-18 5,992,400 130,000 0.09 6,925,576,780 8,389,360 1.400 2020-03-16
857 2020-03-17 5,862,400 -5,600 0.08 6,925,576,780 8,793,600 1.500 2020-03-13
858 2020-03-16 5,868,000 36,800 0.08 6,925,576,780 9,095,400 1.550 2020-03-12
859 2020-03-13 5,831,200 -180,800 0.08 6,925,576,780 9,475,700 1.625 2020-03-11
860 2020-03-11 6,012,000 -470,000 0.09 6,925,576,780 9,769,500 1.625 2020-03-09
861 2020-03-10 6,482,000 574,800 0.09 6,925,576,780 11,019,400 1.700 2020-03-06
862 2020-03-09 5,907,200 101,200 0.09 6,925,576,780 10,042,240 1.700 2020-03-05
863 2020-03-06 5,806,000 -32,000 0.08 6,925,576,780 9,870,200 1.700 2020-03-04
864 2020-03-03 5,838,000 -712,000 0.08 6,925,576,780 9,778,650 1.675 2020-02-28
865 2020-02-28 6,550,000 80,000 0.09 6,925,576,780 11,298,750 1.725 2020-02-26
866 2020-02-27 6,470,000 -18,800 0.09 6,925,576,780 11,322,500 1.750 2020-02-25
867 2020-02-26 6,488,800 -24,000 0.09 6,925,576,780 11,355,400 1.750 2020-02-24
868 2020-02-24 6,512,800 113,200 0.09 6,925,576,780 11,560,220 1.775 2020-02-20
869 2020-02-21 6,399,600 -80,000 0.09 6,925,576,780 11,519,280 1.800 2020-02-19
870 2020-02-20 6,479,600 -40,000 0.10 6,625,576,780 11,501,290 1.775 2020-02-18
871 2020-02-19 6,519,600 -27,600 0.10 6,625,576,780 11,572,290 1.775 2020-02-17
872 2020-02-18 6,547,200 -150,000 0.10 6,625,576,780 11,621,280 1.775 2020-02-14
873 2020-02-14 6,697,200 2,000 0.10 6,625,576,780 11,552,670 1.725 2020-02-12
874 2020-02-13 6,695,200 25,600 0.10 6,625,576,780 11,549,220 1.725 2020-02-11
875 2020-02-12 6,669,600 -44,000 0.10 6,625,576,780 11,505,060 1.725 2020-02-10
876 2020-02-11 6,713,600 160,000 0.10 6,625,576,780 11,580,960 1.725 2020-02-07
877 2020-02-10 6,553,600 -93,600 0.10 6,625,576,780 11,468,800 1.750 2020-02-06
878 2020-02-07 6,647,200 -32,800 0.10 6,625,576,780 11,632,600 1.750 2020-02-05
879 2020-02-05 6,680,000 -8,000 0.10 6,625,576,780 11,523,000 1.725 2020-02-03
880 2020-02-03 6,688,000 -15,200 0.11 5,882,243,447 11,369,600 1.700 2020-01-30
881 2020-01-31 6,703,200 110,000 0.11 5,882,243,447 11,730,600 1.750 2020-01-29
882 2020-01-30 6,593,200 30,000 0.11 5,882,243,447 11,867,760 1.800 2020-01-23
883 2020-01-29 6,563,200 84,800 0.11 5,882,243,447 12,141,920 1.850 2020-01-22
884 2020-01-23 6,478,400 -56,000 0.11 5,882,243,447 11,823,080 1.825 2020-01-21
885 2020-01-22 6,534,400 -10,000 0.11 5,882,243,447 12,252,000 1.875 2020-01-20
886 2020-01-21 6,544,400 60,000 0.11 5,882,243,447 12,434,360 1.900 2020-01-17
887 2020-01-20 6,484,400 -163,200 0.11 5,882,243,447 12,320,360 1.900 2020-01-16
888 2020-01-16 6,647,600 -10,000 0.11 5,785,786,781 12,298,060 1.850 2020-01-14
889 2020-01-15 6,657,600 -30,000 0.12 5,785,786,781 12,316,560 1.850 2020-01-13
890 2020-01-14 6,687,600 2,000 0.12 5,785,786,781 12,204,870 1.825 2020-01-10
891 2020-01-13 6,685,600 108,000 0.12 5,785,786,781 12,368,360 1.850 2020-01-09
892 2020-01-10 6,577,600 50,000 0.11 5,785,786,781 12,168,560 1.850 2020-01-08
893 2020-01-09 6,527,600 -60,000 0.11 5,785,786,781 12,239,250 1.875 2020-01-07
894 2020-01-08 6,587,600 164,000 0.11 5,785,786,781 12,351,750 1.875 2020-01-06
895 2020-01-07 6,423,600 -94,000 0.11 5,785,786,781 12,365,430 1.925 2020-01-03
896 2020-01-06 6,517,600 67,600 0.11 5,785,786,781 12,546,380 1.925 2020-01-02
897 2020-01-03 6,450,000 -11,600 0.11 5,785,786,781 12,416,250 1.925 2019-12-30
898 2020-01-02 6,461,600 -168,000 0.11 5,785,786,781 12,438,580 1.925 2019-12-27
899 2019-12-27 6,629,600 -10,000 0.11 5,785,786,781 12,264,760 1.850 2019-12-20
900 2019-12-23 6,639,600 36,000 0.11 5,785,786,781 12,283,260 1.850 2019-12-19
901 2019-12-20 6,603,600 -24,000 0.11 5,785,786,781 12,381,750 1.875 2019-12-18
902 2019-12-19 6,627,600 -40,000 0.11 5,785,786,781 12,426,750 1.875 2019-12-17
903 2019-12-18 6,667,600 -30,000 0.12 5,785,786,781 12,168,370 1.825 2019-12-16
904 2019-12-17 6,697,600 -16,000 0.12 5,785,786,781 12,055,680 1.800 2019-12-13
905 2019-12-16 6,713,600 -2,000 0.12 5,785,786,781 12,084,480 1.800 2019-12-12
906 2019-12-13 6,715,600 6,000 0.12 5,785,786,781 11,584,410 1.725 2019-12-11
907 2019-12-11 6,709,600 -19,600 0.12 5,785,786,781 11,741,800 1.750 2019-12-09
908 2019-12-10 6,729,200 -400 0.12 5,485,786,781 11,776,100 1.750 2019-12-06
909 2019-12-09 6,729,600 -50,000 0.12 5,485,786,781 11,776,800 1.750 2019-12-05
910 2019-12-06 6,779,600 36,000 0.12 5,485,786,781 11,694,810 1.725 2019-12-04
911 2019-12-05 6,743,600 -10,000 0.12 5,485,786,781 11,801,300 1.750 2019-12-03
912 2019-12-04 6,753,600 -134,800 0.12 5,485,786,781 11,987,640 1.775 2019-12-02
913 2019-12-03 6,888,400 -19,200 0.13 5,485,786,781 11,882,490 1.725 2019-11-29
914 2019-12-02 6,907,600 268,000 0.13 5,485,786,781 12,088,300 1.750 2019-11-28
915 2019-11-29 6,639,600 -44,000 0.12 5,485,786,781 11,951,280 1.800 2019-11-27
916 2019-11-28 6,683,600 108,000 0.12 5,485,786,781 11,863,390 1.775 2019-11-26
917 2019-11-27 6,575,600 -90,000 0.12 5,485,786,781 11,836,080 1.800 2019-11-25
918 2019-11-26 6,665,600 -50,000 0.12 5,485,786,781 11,831,440 1.775 2019-11-22
919 2019-11-25 6,715,600 206,000 0.12 5,485,786,781 11,920,190 1.775 2019-11-21
920 2019-11-22 6,509,600 274,000 0.12 5,485,786,781 11,717,280 1.800 2019-11-20
921 2019-11-21 6,235,600 54,000 0.11 5,485,786,781 11,535,860 1.850 2019-11-19
922 2019-11-20 6,181,600 127,600 0.11 5,485,786,781 11,281,420 1.825 2019-11-18
923 2019-11-19 6,054,000 20,000 0.11 5,485,786,781 11,502,600 1.900 2019-11-15
924 2019-11-18 6,034,000 -20,000 0.11 5,485,786,781 11,464,600 1.900 2019-11-14
925 2019-11-14 6,054,000 -26,000 0.11 5,485,786,781 11,805,300 1.950 2019-11-12
926 2019-11-13 6,080,000 40,000 0.11 5,485,786,781 11,552,000 1.900 2019-11-11
927 2019-11-12 6,040,000 -12,000 0.11 5,485,786,781 12,080,000 2.000 2019-11-08
928 2019-11-11 6,052,000 -222,000 0.11 5,485,786,781 11,801,400 1.950 2019-11-07
929 2019-11-08 6,274,000 34,000 0.11 5,485,786,781 12,234,300 1.950 2019-11-06
930 2019-11-07 6,240,000 -62,000 0.11 5,485,786,781 12,324,000 1.975 2019-11-05
931 2019-11-06 6,302,000 -180,000 0.11 5,485,786,781 11,973,800 1.900 2019-11-04
932 2019-11-05 6,482,000 59,600 0.12 5,485,786,781 11,829,650 1.825 2019-11-01
933 2019-11-04 6,422,400 150,000 0.12 5,485,786,781 11,881,440 1.850 2019-10-31
934 2019-11-01 6,272,400 184,400 0.11 5,485,786,781 11,603,940 1.850 2019-10-30
935 2019-10-31 6,088,000 -94,400 0.11 5,485,786,781 11,567,200 1.900 2019-10-29
936 2019-10-30 6,182,400 112,000 0.11 5,485,786,781 11,901,120 1.925 2019-10-28
937 2019-10-29 6,070,400 -6,000 0.11 5,485,786,781 10,319,680 1.700 2019-10-25
938 2019-10-25 6,076,400 -20,000 0.11 5,485,786,781 10,177,970 1.675 2019-10-23
939 2019-10-24 6,096,400 120,000 0.11 5,485,786,781 10,363,880 1.700 2019-10-22
940 2019-10-23 5,976,400 -40,000 0.11 5,485,786,781 10,159,880 1.700 2019-10-21
941 2019-10-22 6,016,400 -4,000 0.11 5,485,786,781 10,378,290 1.725 2019-10-18
942 2019-10-21 6,020,400 -154,000 0.11 5,485,786,781 10,234,680 1.700 2019-10-17
943 2019-10-18 6,174,400 100,000 0.11 5,485,786,781 10,033,400 1.625 2019-10-16
944 2019-10-17 6,074,400 40,000 0.11 5,485,786,781 9,870,900 1.625 2019-10-15
945 2019-10-16 6,034,400 129,200 0.11 5,485,786,781 9,655,040 1.600 2019-10-14
946 2019-10-15 5,905,200 10,000 0.11 5,485,786,781 9,448,320 1.600 2019-10-11
947 2019-10-14 5,895,200 8,000 0.11 5,485,786,781 9,432,320 1.600 2019-10-10
948 2019-10-11 5,887,200 20,000 0.11 5,485,786,781 9,419,520 1.600 2019-10-09
949 2019-10-10 5,867,200 100,000 0.11 5,485,786,781 9,534,200 1.625 2019-10-08
950 2019-10-09 5,767,200 -4,000 0.11 5,485,786,781 9,227,520 1.600 2019-10-04
951 2019-10-08 5,771,200 -50,000 0.11 5,485,786,781 9,233,920 1.600 2019-10-03
952 2019-10-04 5,821,200 20,000 0.11 5,485,786,781 9,313,920 1.600 2019-10-02
953 2019-10-03 5,801,200 -40,000 0.11 5,485,786,781 9,281,920 1.600 2019-09-30
954 2019-10-02 5,841,200 24,000 0.11 5,485,786,781 9,345,920 1.600 2019-09-27
955 2019-09-30 5,817,200 -40,000 0.11 5,485,786,781 9,307,520 1.600 2019-09-26
956 2019-09-26 5,857,200 32,800 0.11 5,485,786,781 9,517,950 1.625 2019-09-24
957 2019-09-25 5,824,400 -4,000 0.11 5,485,786,781 9,464,650 1.625 2019-09-23
958 2019-09-24 5,828,400 -80,000 0.11 5,485,786,781 9,471,150 1.625 2019-09-20
959 2019-09-23 5,908,400 260,000 0.11 5,485,786,781 9,748,860 1.650 2019-09-19
960 2019-09-20 5,648,400 79,200 0.10 5,485,786,781 9,319,860 1.650 2019-09-18
961 2019-09-19 5,569,200 60,000 0.10 5,485,786,781 9,189,180 1.650 2019-09-17
962 2019-09-18 5,509,200 158,000 0.10 5,485,786,781 9,503,370 1.725 2019-09-16
963 2019-09-17 5,351,200 -120,000 0.10 5,485,786,781 9,230,820 1.725 2019-09-13
964 2019-09-16 5,471,200 34,000 0.10 5,485,786,781 9,301,040 1.700 2019-09-12
965 2019-09-13 5,437,200 -406,000 0.10 5,485,786,781 9,107,310 1.675 2019-09-11
966 2019-09-12 5,843,200 -26,000 0.11 5,485,786,781 9,933,440 1.700 2019-09-10
967 2019-09-11 5,869,200 98,000 0.11 5,485,786,781 9,830,910 1.675 2019-09-09
968 2019-09-10 5,771,200 14,000 0.11 5,485,786,781 9,233,920 1.600 2019-09-06
969 2019-09-09 5,757,200 80,000 0.10 5,485,786,781 8,923,660 1.550 2019-09-05
970 2019-09-06 5,677,200 10,000 0.10 5,485,786,781 8,657,730 1.525 2019-09-04
971 2019-09-04 5,667,200 6,000 0.10 5,485,786,781 8,500,800 1.500 2019-09-02
972 2019-09-03 5,661,200 8,000 0.10 5,485,786,781 8,633,330 1.525 2019-08-30
973 2019-09-02 5,653,200 6,000 0.10 5,485,786,781 8,762,460 1.550 2019-08-29
974 2019-08-30 5,647,200 20,000 0.10 5,485,786,781 8,894,340 1.575 2019-08-28
975 2019-08-29 5,627,200 -28,000 0.10 5,485,786,781 8,862,840 1.575 2019-08-27
976 2019-08-28 5,655,200 -200,000 0.10 5,485,786,781 8,482,800 1.500 2019-08-26
977 2019-08-27 5,855,200 32,000 0.11 5,485,786,781 8,929,180 1.525 2019-08-23
978 2019-08-26 5,823,200 -20,000 0.11 5,485,786,781 8,734,800 1.500 2019-08-22
979 2019-08-23 5,843,200 14,400 0.11 5,485,786,781 8,764,800 1.500 2019-08-21
980 2019-08-22 5,828,800 -10,400 0.11 5,485,786,781 8,451,760 1.450 2019-08-20
981 2019-08-21 5,839,200 160,000 0.11 5,485,786,781 8,466,840 1.450 2019-08-19
982 2019-08-20 5,679,200 76,000 0.10 5,485,786,781 8,092,860 1.425 2019-08-16
983 2019-08-15 5,603,200 10,000 0.10 5,485,786,781 7,704,400 1.375 2019-08-13
984 2019-08-14 5,593,200 16,000 0.10 5,485,786,781 7,830,480 1.400 2019-08-12
985 2019-08-13 5,577,200 -16,000 0.10 5,485,786,781 7,947,510 1.425 2019-08-09
986 2019-08-09 5,593,200 -40,000 0.10 5,485,786,781 7,830,480 1.400 2019-08-07
987 2019-08-07 5,633,200 40,000 0.10 5,485,786,781 7,745,650 1.375 2019-08-05
988 2019-08-06 5,593,200 -8,000 0.10 5,485,786,781 8,110,140 1.450 2019-08-02
989 2019-08-05 5,601,200 40,000 0.10 5,485,786,781 8,261,770 1.475 2019-08-01
990 2019-08-02 5,561,200 -180,000 0.10 5,485,786,781 8,480,830 1.525 2019-07-31
991 2019-08-01 5,741,200 -40,000 0.10 5,485,786,781 8,755,330 1.525 2019-07-30
992 2019-07-31 5,781,200 76,000 0.11 5,485,786,781 8,671,800 1.500 2019-07-29
993 2019-07-30 5,705,200 108,000 0.10 5,485,786,781 8,700,430 1.525 2019-07-26
994 2019-07-29 5,597,200 280,000 0.10 5,485,786,781 8,535,730 1.525 2019-07-25
995 2019-07-26 5,317,200 20,000 0.10 5,485,786,781 7,709,940 1.450 2019-07-24
996 2019-07-25 5,297,200 -8,000 0.10 5,485,786,781 7,680,940 1.450 2019-07-23
997 2019-07-24 5,305,200 2,000 0.10 5,485,786,781 7,559,910 1.425 2019-07-22
998 2019-07-22 5,303,200 16,000 0.10 5,485,786,781 7,424,480 1.400 2019-07-18
999 2019-07-19 5,287,200 -36,000 0.10 5,485,786,781 7,534,260 1.425 2019-07-17
1000 2019-07-18 5,323,200 16,000 0.10 5,485,786,781 7,585,560 1.425 2019-07-16
1001 2019-07-17 5,307,200 -16,000 0.10 5,485,786,781 7,562,760 1.425 2019-07-15
1002 2019-07-16 5,323,200 20,000 0.10 5,485,786,781 7,186,320 1.350 2019-07-12
1003 2019-07-08 5,303,200 16,000 0.10 5,485,786,781 7,291,900 1.375 2019-07-04
1004 2019-07-05 5,287,200 -8,000 0.10 5,485,786,781 7,269,900 1.375 2019-07-03
1005 2019-07-04 5,295,200 46,000 0.10 5,485,786,781 7,148,520 1.350 2019-07-02
1006 2019-07-03 5,249,200 60,000 0.10 5,485,786,781 6,955,190 1.325 2019-06-28
1007 2019-06-28 5,189,200 -2,000 0.09 5,485,786,781 7,135,150 1.375 2019-06-26
1008 2019-06-27 5,191,200 -70,000 0.09 5,485,786,781 7,137,900 1.375 2019-06-25
1009 2019-06-26 5,261,200 40,000 0.10 5,485,786,781 7,365,680 1.400 2019-06-24
1010 2019-06-24 5,221,200 -16,000 0.10 5,485,786,781 7,309,680 1.400 2019-06-20
1011 2019-06-21 5,237,200 -21,200 0.10 5,485,786,781 7,201,150 1.375 2019-06-19
1012 2019-06-20 5,258,400 113,200 0.10 5,485,786,781 7,098,840 1.350 2019-06-18
1013 2019-06-19 5,145,200 32,000 0.09 5,485,786,781 6,817,390 1.325 2019-06-17
1014 2019-06-18 5,113,200 60,000 0.09 5,485,786,781 7,030,650 1.375 2019-06-14
1015 2019-06-17 5,053,200 -16,000 0.09 5,485,786,781 7,706,130 1.525 2019-06-13
1016 2019-06-14 5,069,200 -108,000 0.09 5,485,786,781 7,730,530 1.525 2019-06-12
1017 2019-06-13 5,177,200 30,000 0.09 5,485,786,781 7,895,230 1.525 2019-06-11
1018 2019-06-12 5,147,200 126,000 0.09 5,485,786,781 7,720,800 1.500 2019-06-10
1019 2019-06-11 5,021,200 -20,000 0.09 5,485,786,781 7,406,270 1.475 2019-06-06
1020 2019-06-05 5,041,200 20,000 0.09 5,485,786,781 7,309,740 1.450 2019-06-03
1021 2019-06-04 5,021,200 -30,000 0.09 5,485,786,781 7,406,270 1.475 2019-05-31
1022 2019-06-03 5,051,200 10,000 0.09 5,485,786,781 7,450,520 1.475 2019-05-30
1023 2019-05-31 5,041,200 -26,000 0.09 5,485,786,781 7,435,770 1.475 2019-05-29
1024 2019-05-30 5,067,200 30,000 0.09 5,485,786,781 7,220,760 1.425 2019-05-28
1025 2019-05-29 5,037,200 -14,000 0.09 5,485,786,781 7,555,800 1.500 2019-05-27
1026 2019-05-27 5,051,200 20,000 0.09 5,485,786,781 7,324,240 1.450 2019-05-23
1027 2019-05-23 5,031,200 -32,000 0.09 5,485,786,781 7,421,020 1.475 2019-05-21
1028 2019-05-22 5,063,200 -48,800 0.09 5,485,786,781 7,341,640 1.450 2019-05-20
1029 2019-05-21 5,112,000 117,200 0.09 5,485,786,781 7,540,200 1.475 2019-05-17
1030 2019-05-20 4,994,800 -48,000 0.09 5,485,786,781 7,866,810 1.575 2019-05-16
1031 2019-05-15 5,042,800 -10,000 0.09 5,485,786,781 7,312,060 1.450 2019-05-10
1032 2019-05-14 5,052,800 -4,000 0.09 5,485,786,781 7,200,240 1.425 2019-05-09
1033 2019-05-10 5,056,800 -60,000 0.09 5,485,786,781 7,332,360 1.450 2019-05-08
1034 2019-05-09 5,116,800 72,000 0.09 5,485,786,781 7,675,200 1.500 2019-05-07
1035 2019-05-08 5,044,800 59,200 0.09 5,485,786,781 7,314,960 1.450 2019-05-06
1036 2019-05-06 4,985,600 20,000 0.09 5,485,786,781 7,727,680 1.550 2019-05-02
1037 2019-05-03 4,965,600 -2,000 0.09 5,485,786,781 7,944,960 1.600 2019-04-30
1038 2019-05-02 4,967,600 -899,200 0.09 5,485,786,781 7,948,160 1.600 2019-04-29
1039 2019-04-30 5,866,800 -33,200 0.11 5,485,786,781 9,093,540 1.550 2019-04-26
1040 2019-04-29 5,900,000 -20,800 0.11 5,485,786,781 9,145,000 1.550 2019-04-25
1041 2019-04-26 5,920,800 -4,000 0.11 5,485,786,781 9,325,260 1.575 2019-04-24
1042 2019-04-24 5,924,800 -40,000 0.11 5,485,786,781 9,331,560 1.575 2019-04-18
1043 2019-04-23 5,964,800 50,400 0.11 5,485,786,781 9,394,560 1.575 2019-04-17
1044 2019-04-18 5,914,400 10,400 0.11 5,485,786,781 9,167,320 1.550 2019-04-16
1045 2019-04-17 5,904,000 -2,000 0.11 5,485,786,781 9,298,800 1.575 2019-04-15
1046 2019-04-16 5,906,000 40,000 0.11 5,485,786,781 9,301,950 1.575 2019-04-12
1047 2019-04-15 5,866,000 1,200 0.11 5,485,786,781 9,238,950 1.575 2019-04-11
1048 2019-04-12 5,864,800 8,000 0.11 5,485,786,781 9,530,300 1.625 2019-04-10
1049 2019-04-11 5,856,800 -390,000 0.11 5,485,786,781 9,370,880 1.600 2019-04-09
1050 2019-04-10 6,246,800 -40,000 0.11 5,485,786,781 10,151,050 1.625 2019-04-08
1051 2019-04-09 6,286,800 280,400 0.11 5,485,786,781 10,216,050 1.625 2019-04-04
1052 2019-04-08 6,006,400 -18,000 0.12 4,808,978,154 9,760,400 1.625 2019-04-03
1053 2019-04-04 6,024,400 88,000 0.13 4,808,978,154 9,639,040 1.600 2019-04-02
1054 2019-04-03 5,936,400 139,600 0.12 4,808,978,154 9,646,650 1.625 2019-04-01
1055 2019-04-02 5,796,800 -590,000 0.12 4,808,978,154 9,129,960 1.575 2019-03-29
1056 2019-04-01 6,386,800 113,200 0.13 4,808,978,154 10,218,880 1.600 2019-03-28
1057 2019-03-29 6,273,600 168,000 0.13 4,808,978,154 9,096,720 1.450 2019-03-27
1058 2019-03-28 6,105,600 -12,000 0.13 4,808,978,154 7,265,664 1.190 2019-03-26
1059 2019-03-27 6,117,600 20,000 0.13 4,808,978,154 7,188,180 1.175 2019-03-25
1060 2019-03-26 6,097,600 10,000 0.13 4,808,978,154 7,042,728 1.155 2019-03-22
1061 2019-03-25 6,087,600 -7,200 0.13 4,808,978,154 7,274,682 1.195 2019-03-21
1062 2019-03-22 6,094,800 -340,000 0.13 4,808,978,154 7,191,864 1.180 2019-03-20
1063 2019-03-14 6,434,800 -400,000 0.13 4,808,978,154 7,206,976 1.120 2019-03-12
1064 2019-03-08 6,834,800 -76,000 0.14 4,808,978,154 7,860,020 1.150 2019-03-06
1065 2019-03-07 6,910,800 -200,000 0.14 4,808,978,154 7,981,974 1.155 2019-03-05
1066 2019-02-28 7,110,800 -6,000 0.15 4,808,978,154 8,284,082 1.165 2019-02-26
1067 2019-02-27 7,116,800 -160,000 0.15 4,808,978,154 8,468,992 1.190 2019-02-25
1068 2019-02-26 7,276,800 -12,000 0.15 4,808,978,154 8,441,088 1.160 2019-02-22
1069 2019-02-25 7,288,800 -40,000 0.15 4,808,978,154 8,382,120 1.150 2019-02-21
1070 2019-02-21 7,328,800 -59,200 0.15 4,808,978,154 8,574,696 1.170 2019-02-19
1071 2019-02-20 7,388,000 -358,400 0.15 4,808,978,154 8,496,200 1.150 2019-02-18
1072 2019-02-19 7,746,400 30,000 0.16 4,808,978,154 8,482,308 1.095 2019-02-15
1073 2019-02-11 7,716,400 -20,000 0.16 4,808,978,154 8,295,130 1.075 2019-02-01
1074 2019-02-01 7,736,400 -20,000 0.16 4,808,978,154 8,084,538 1.045 2019-01-30
1075 2019-01-31 7,756,400 -24,000 0.16 4,808,978,154 8,183,002 1.055 2019-01-29
1076 2019-01-30 7,780,400 -16,800 0.16 4,808,978,154 8,208,322 1.055 2019-01-28
1077 2019-01-29 7,797,200 -2,000 0.16 4,808,978,154 8,226,046 1.055 2019-01-25
1078 2019-01-28 7,799,200 30,000 0.16 4,808,978,154 8,150,164 1.045 2019-01-24
1079 2019-01-24 7,769,200 -18,000 0.16 4,808,978,154 8,235,352 1.060 2019-01-22
1080 2019-01-23 7,787,200 -79,200 0.16 4,808,978,154 8,449,112 1.085 2019-01-21
1081 2019-01-22 7,866,400 180,800 0.16 4,808,978,154 8,731,704 1.110 2019-01-18
1082 2019-01-21 7,685,600 -248,000 0.16 4,808,978,154 8,531,016 1.110 2019-01-17
1083 2019-01-18 7,933,600 75,200 0.16 4,808,978,154 8,647,624 1.090 2019-01-16
1084 2018-12-06 7,858,400 -77,200 0.16 4,773,493,048 8,722,824 1.110 2018-12-04
1085 2018-11-30 7,935,600 -20,000 0.17 4,773,493,048 8,649,804 1.090 2018-11-28
1086 2018-11-26 7,955,600 -104,400 0.17 4,773,493,048 8,432,936 1.060 2018-11-22
1087 2018-11-23 8,060,000 -60,000 0.17 4,773,493,048 8,422,700 1.045 2018-11-21
1088 2018-11-22 8,120,000 42,000 0.17 4,773,493,048 8,404,200 1.035 2018-11-20
1089 2018-11-21 8,078,000 20,000 0.17 4,773,493,048 8,118,390 1.005 2018-11-19
1090 2018-11-13 8,058,000 -62,000 0.17 4,773,493,048 7,655,100 0.950 2018-11-09
1091 2018-11-09 8,120,000 -20,000 0.17 4,773,493,048 7,632,800 0.940 2018-11-07
1092 2018-11-07 8,140,000 42,000 0.17 4,773,493,048 7,285,300 0.895 2018-11-05
1093 2018-11-06 8,098,000 20,000 0.17 4,773,493,048 7,247,710 0.895 2018-11-02
1094 2018-10-19 8,078,000 -12,000 0.17 4,773,493,048 6,906,690 0.855 2018-10-16
1095 2018-10-18 8,090,000 -48,000 0.17 4,773,493,048 7,038,300 0.870 2018-10-15
1096 2018-10-15 8,138,000 50,000 0.17 4,773,493,048 6,876,610 0.845 2018-10-11
1097 2018-10-12 8,088,000 -5,400 0.17 4,773,493,048 7,279,200 0.900 2018-10-10
1098 2018-09-20 8,093,400 60,000 0.17 4,773,493,048 7,567,329 0.935 2018-09-18
1099 2018-09-11 8,033,400 90,000 0.21 3,792,744,702 7,832,565 0.975 2018-09-07
1100 2018-09-10 7,943,400 -190,000 0.21 3,792,744,702 7,784,532 0.980 2018-09-06
1101 2018-08-21 8,133,400 -4,800 0.21 3,792,744,702 7,686,063 0.945 2018-08-17
1102 2018-08-17 8,138,200 -60,000 0.21 3,792,744,702 7,731,290 0.950 2018-08-15
1103 2018-08-07 8,198,200 -10,000 0.22 3,792,744,702 8,075,227 0.985 2018-08-03
1104 2018-08-03 8,208,200 -4,000 0.22 3,792,744,702 8,413,405 1.025 2018-08-01
1105 2018-07-30 8,212,200 20,000 0.22 3,792,744,702 8,417,505 1.025 2018-07-26
1106 2018-07-27 8,192,200 10,000 0.22 3,792,744,702 8,478,927 1.035 2018-07-25
1107 2018-07-23 8,182,200 -40,000 0.22 3,792,744,702 7,732,179 0.945 2018-07-19
1108 2018-07-19 8,222,200 -40,000 0.22 3,792,744,702 7,605,535 0.925 2018-07-17
1109 2018-07-18 8,262,200 -1,600 0.22 3,792,744,702 7,683,846 0.930 2018-07-16
1110 2018-07-06 8,263,800 -4,000 0.22 3,792,744,702 8,222,481 0.995 2018-07-04
1111 2018-07-03 8,267,800 6,000 0.22 3,792,744,702 8,267,800 1.000 2018-06-28
1112 2018-06-29 8,261,800 100,000 0.22 3,792,744,702 8,385,727 1.015 2018-06-27
1113 2018-06-27 8,161,800 -18,800 0.22 3,792,744,702 8,692,317 1.065 2018-06-25
1114 2018-06-25 8,180,600 8,000 0.22 3,792,744,702 8,753,242 1.070 2018-06-21
1115 2018-06-22 8,172,600 20,000 0.22 3,792,744,702 8,744,682 1.070 2018-06-20
1116 2018-06-21 8,152,600 -80,000 0.21 3,792,744,702 8,804,808 1.080 2018-06-19
1117 2018-06-20 8,232,600 17,200 0.22 3,792,744,702 9,344,001 1.135 2018-06-15
1118 2018-06-19 8,215,400 12,800 0.22 3,792,744,702 8,913,709 1.085 2018-06-14
1119 2018-06-12 8,202,600 76,800 0.22 3,792,744,702 8,981,847 1.095 2018-06-08
1120 2018-06-11 8,125,800 16,000 0.21 3,792,744,702 8,897,751 1.095 2018-06-07
1121 2018-06-08 8,109,800 12,000 0.21 3,792,744,702 8,920,780 1.100 2018-06-06
1122 2018-06-06 8,097,800 40,000 0.21 3,792,744,702 8,786,113 1.085 2018-06-04
1123 2018-06-01 8,057,800 40,000 0.21 3,792,744,702 8,742,713 1.085 2018-05-30
1124 2018-05-31 8,017,800 20,000 0.21 3,792,744,702 8,899,758 1.110 2018-05-29
1125 2018-05-29 7,997,800 -40,000 0.21 3,792,744,702 8,997,525 1.125 2018-05-25
1126 2018-05-28 8,037,800 120,000 0.21 3,792,744,702 9,122,903 1.135 2018-05-24
1127 2018-05-25 7,917,800 61,200 0.21 3,792,744,702 8,986,703 1.135 2018-05-23
1128 2018-05-24 7,856,600 -257,600 0.21 3,792,744,702 9,388,637 1.195 2018-05-21
1129 2018-05-23 8,114,200 85,600 0.21 3,792,744,702 8,844,478 1.090 2018-05-18
1130 2018-05-21 8,028,600 56,000 0.21 3,792,744,702 8,751,174 1.090 2018-05-17
1131 2018-05-17 7,972,600 40,000 0.21 3,792,744,702 8,769,860 1.100 2018-05-15
1132 2018-05-14 7,932,600 -73,600 0.21 3,792,744,702 8,884,512 1.120 2018-05-10
1133 2018-05-10 8,006,200 20,000 0.21 3,792,744,702 8,646,696 1.080 2018-05-08
1134 2018-05-09 7,986,200 -10,400 0.21 3,792,744,702 8,665,027 1.085 2018-05-07
1135 2018-05-02 7,996,600 20,000 0.21 3,792,744,702 8,636,328 1.080 2018-04-27
1136 2018-04-30 7,976,600 40,000 0.21 3,792,744,702 8,574,845 1.075 2018-04-26
1137 2018-04-27 7,936,600 -10,000 0.21 3,792,744,702 8,690,577 1.095 2018-04-25
1138 2018-04-26 7,946,600 -20,000 0.21 3,792,744,702 8,820,726 1.110 2018-04-24
1139 2018-04-25 7,966,600 40,000 0.21 3,792,744,702 8,882,759 1.115 2018-04-23
1140 2018-04-23 7,926,600 10,000 0.21 3,792,744,702 8,639,994 1.090 2018-04-19
1141 2018-04-18 7,916,600 209,600 0.21 3,792,744,702 8,668,677 1.095 2018-04-16
1142 2018-04-17 7,707,000 40,000 0.20 3,792,744,702 8,477,700 1.100 2018-04-13
1143 2018-04-06 7,667,000 2,400 0.20 3,792,744,702 8,472,035 1.105 2018-04-03
1144 2018-04-03 7,664,600 102,000 0.20 3,792,744,702 8,354,414 1.090 2018-03-28
1145 2018-03-29 7,562,600 -18,000 0.20 3,792,744,702 8,243,234 1.090 2018-03-27
1146 2018-03-28 7,580,600 20,000 0.20 3,792,744,702 8,262,854 1.090 2018-03-26
1147 2018-03-27 7,560,600 800 0.20 3,792,744,702 8,203,251 1.085 2018-03-23
1148 2018-03-26 7,559,800 28,000 0.20 3,792,744,702 8,391,378 1.110 2018-03-22
1149 2018-03-23 7,531,800 80,000 0.21 3,583,158,491 8,510,934 1.130 2018-03-21
1150 2018-03-22 7,451,800 40,000 0.21 3,583,158,491 8,644,088 1.160 2018-03-20
1151 2018-03-21 7,411,800 -120,000 0.21 3,583,158,491 8,820,042 1.190 2018-03-19
1152 2018-03-20 7,531,800 220,000 0.21 3,583,158,491 8,736,888 1.160 2018-03-16
1153 2018-03-15 7,311,800 100,000 0.20 3,583,158,491 8,737,601 1.195 2018-03-13
1154 2018-03-14 7,211,800 -20,000 0.20 3,583,158,491 8,726,278 1.210 2018-03-12
1155 2018-03-13 7,231,800 -72,000 0.20 3,583,158,491 8,497,365 1.175 2018-03-09
1156 2018-03-08 7,303,800 18,000 0.20 3,583,158,491 8,399,370 1.150 2018-03-06
1157 2018-03-07 7,285,800 -33,600 0.20 3,583,158,491 8,196,525 1.125 2018-03-05
1158 2018-03-06 7,319,400 218,000 0.20 3,583,158,491 8,636,892 1.180 2018-03-02
1159 2018-03-02 7,101,400 -20,000 0.20 3,583,158,491 8,557,187 1.205 2018-02-28
1160 2018-03-01 7,121,400 -198,400 0.20 3,583,158,491 8,723,715 1.225 2018-02-27
1161 2018-02-28 7,319,800 218,400 0.20 3,583,158,491 8,893,557 1.215 2018-02-26
1162 2018-02-27 7,101,400 -50,000 0.20 3,583,158,491 8,521,680 1.200 2018-02-23
1163 2018-02-23 7,151,400 -400 0.20 3,583,158,491 8,152,596 1.140 2018-02-21
1164 2018-02-22 7,151,800 -20,400 0.20 3,583,158,491 8,153,052 1.140 2018-02-20
1165 2018-02-21 7,172,200 310,000 0.20 3,583,158,491 7,961,142 1.110 2018-02-14
1166 2018-02-20 6,862,200 40,000 0.19 3,583,158,491 7,514,109 1.095 2018-02-13
1167 2018-02-14 6,822,200 -17,600 0.19 3,583,158,491 7,402,087 1.085 2018-02-12
1168 2018-02-13 6,839,800 181,200 0.19 3,583,158,491 7,421,183 1.085 2018-02-09
1169 2018-02-12 6,658,600 81,200 0.19 3,583,158,491 7,457,632 1.120 2018-02-08
1170 2018-02-09 6,577,400 -191,600 0.18 3,583,158,491 7,300,914 1.110 2018-02-07
1171 2018-02-08 6,769,000 54,000 0.19 3,583,158,491 7,479,745 1.105 2018-02-06
1172 2018-02-07 6,715,000 -162,000 0.19 3,583,158,491 7,890,125 1.175 2018-02-05
1173 2018-02-06 6,877,000 464,000 0.19 3,583,158,491 8,321,170 1.210 2018-02-02
1174 2018-02-05 6,413,000 -800,000 0.18 3,583,158,491 8,016,250 1.250 2018-02-01
1175 2018-01-30 7,213,000 200,000 0.20 3,583,158,491 8,150,690 1.130 2018-01-26
1176 2018-01-29 7,013,000 100,000 0.20 3,583,158,491 7,889,625 1.125 2018-01-25
1177 2018-01-25 6,913,000 140,000 0.19 3,583,158,491 7,742,560 1.120 2018-01-23
1178 2018-01-24 6,773,000 70,000 0.19 3,583,158,491 7,788,950 1.150 2018-01-22
1179 2018-01-22 6,703,000 -80,000 0.19 3,583,158,491 7,674,935 1.145 2018-01-18
1180 2018-01-19 6,783,000 -34,800 0.19 3,583,158,491 7,834,365 1.155 2018-01-17
1181 2018-01-18 6,817,800 272,000 0.19 3,583,158,491 7,874,559 1.155 2018-01-16
1182 2018-01-16 6,545,800 200,000 0.18 3,583,158,491 7,691,315 1.175 2018-01-12
1183 2018-01-11 6,345,800 -60,000 0.18 3,583,158,491 7,583,231 1.195 2018-01-09
1184 2018-01-10 6,405,800 -44,000 0.18 3,583,158,491 7,718,989 1.205 2018-01-08
1185 2018-01-09 6,449,800 1,600 0.18 3,583,158,491 7,546,266 1.170 2018-01-05
1186 2018-01-08 6,448,200 -20,000 0.18 3,583,158,491 7,350,948 1.140 2018-01-04
1187 2018-01-04 6,468,200 -50,000 0.18 3,583,158,491 7,244,384 1.120 2018-01-02
1188 2018-01-03 6,518,200 -20,000 0.18 3,583,158,491 7,365,566 1.130 2017-12-29
1189 2018-01-02 6,538,200 -20,000 0.18 3,583,158,491 7,355,475 1.125 2017-12-28
1190 2017-12-29 6,558,200 -22,000 0.18 3,583,158,491 7,377,975 1.125 2017-12-27
1191 2017-12-28 6,580,200 -32,000 0.18 3,583,158,491 7,040,814 1.070 2017-12-22
1192 2017-12-14 6,612,200 20,000 0.18 3,583,158,491 7,075,054 1.070 2017-12-12
1193 2017-12-11 6,592,200 -30,000 0.18 3,583,158,491 6,987,732 1.060 2017-12-07
1194 2017-12-08 6,622,200 130,000 0.18 3,583,158,491 7,218,198 1.090 2017-12-06
1195 2017-12-04 6,492,200 -180,000 0.18 3,583,158,491 7,401,108 1.140 2017-11-30
1196 2017-12-01 6,672,200 60,000 0.19 3,583,158,491 7,873,196 1.180 2017-11-29
1197 2017-11-30 6,612,200 -7,200 0.18 3,583,158,491 7,570,969 1.145 2017-11-28
1198 2017-11-29 6,619,400 38,400 0.18 3,583,158,491 7,579,213 1.145 2017-11-27
1199 2017-11-27 6,581,000 -140,800 0.18 3,583,158,491 7,535,245 1.145 2017-11-23
1200 2017-11-24 6,721,800 -2,000 0.19 3,583,158,491 7,730,070 1.150 2017-11-22
1201 2017-11-23 6,723,800 -52,000 0.19 3,583,158,491 7,765,989 1.155 2017-11-21
1202 2017-11-17 6,775,800 -10,000 0.19 3,583,158,491 7,859,928 1.160 2017-11-15
1203 2017-11-16 6,785,800 2,379,600 0.19 3,583,158,491 7,905,457 1.165 2017-11-14
1204 2017-11-15 4,406,200 -200,000 0.25 1,791,579,245 5,067,130 1.150 2017-11-13
1205 2017-11-14 4,606,200 -240,000 0.26 1,791,579,245 5,343,192 1.160 2017-11-10
1206 2017-11-13 4,846,200 6,000 0.27 1,791,579,245 5,645,823 1.165 2017-11-09
1207 2017-11-10 4,840,200 -20,000 0.27 1,791,579,245 5,663,034 1.170 2017-11-08
1208 2017-11-09 4,860,200 85,200 0.27 1,791,579,245 5,662,133 1.165 2017-11-07
1209 2017-11-08 4,775,000 346,000 0.27 1,791,579,245 5,491,250 1.150 2017-11-06
1210 2017-11-07 4,429,000 -85,600 0.25 1,791,579,245 5,049,060 1.140 2017-11-03
1211 2017-11-06 4,514,600 -12,000 0.25 1,791,579,245 5,101,498 1.130 2017-11-02
1212 2017-11-02 4,526,600 -62,800 0.25 1,791,579,245 5,182,957 1.145 2017-10-31
1213 2017-11-01 4,589,400 -566,000 0.26 1,791,579,245 5,254,863 1.145 2017-10-30
1214 2017-10-31 5,155,400 -20,000 0.29 1,791,579,245 5,902,933 1.145 2017-10-27
1215 2017-10-30 5,175,400 40,000 0.29 1,791,579,245 5,925,833 1.145 2017-10-26
1216 2017-10-26 5,135,400 -20,000 0.29 1,791,579,245 6,008,418 1.170 2017-10-24
1217 2017-10-25 5,155,400 -24,000 0.29 1,791,579,245 6,057,595 1.175 2017-10-23
1218 2017-10-24 5,179,400 -8,000 0.29 1,791,579,245 5,982,207 1.155 2017-10-20
1219 2017-10-23 5,187,400 -48,000 0.29 1,791,579,245 5,939,573 1.145 2017-10-19
1220 2017-10-20 5,235,400 68,400 0.29 1,791,579,245 6,046,887 1.155 2017-10-18
1221 2017-10-18 5,167,000 20,000 0.29 1,791,579,245 6,071,225 1.175 2017-10-16
1222 2017-10-17 5,147,000 24,000 0.29 1,791,579,245 6,021,990 1.170 2017-10-13
1223 2017-10-16 5,123,000 -70,800 0.29 1,791,579,245 5,968,295 1.165 2017-10-12
1224 2017-10-13 5,193,800 46,000 0.29 1,791,579,245 6,024,808 1.160 2017-10-11
1225 2017-10-12 5,147,800 -6,000 0.29 1,791,579,245 5,997,187 1.165 2017-10-10
1226 2017-10-10 5,153,800 -30,000 0.29 1,791,579,245 5,978,408 1.160 2017-10-06
1227 2017-10-09 5,183,800 10,000 0.29 1,791,579,245 5,961,370 1.150 2017-10-04
1228 2017-10-03 5,173,800 100,000 0.29 1,791,579,245 5,975,739 1.155 2017-09-28
1229 2017-09-28 5,073,800 30,000 0.28 1,791,579,245 5,936,346 1.170 2017-09-26
1230 2017-09-27 5,043,800 10,000 0.28 1,791,579,245 5,926,465 1.175 2017-09-25
1231 2017-09-26 5,033,800 45,200 0.28 1,791,579,245 6,015,391 1.195 2017-09-22
1232 2017-09-25 4,988,600 70,000 0.28 1,791,579,245 6,011,263 1.205 2017-09-21
1233 2017-09-22 4,918,600 -210,000 0.27 1,791,579,245 5,730,169 1.165 2017-09-20
1234 2017-09-21 5,128,600 36,000 0.29 1,791,579,245 5,923,533 1.155 2017-09-19
1235 2017-09-20 5,092,600 -16,000 0.28 1,791,579,245 5,983,805 1.175 2017-09-18
1236 2017-09-18 5,108,600 24,000 0.29 1,791,579,245 6,053,691 1.185 2017-09-14
1237 2017-09-15 5,084,600 136,000 0.28 1,791,579,245 6,101,520 1.200 2017-09-13
1238 2017-09-14 4,948,600 -200,000 0.28 1,791,579,245 5,839,348 1.180 2017-09-12
1239 2017-09-13 5,148,600 38,800 0.29 1,791,579,245 6,152,577 1.195 2017-09-11
1240 2017-09-12 5,109,800 36,000 0.29 1,791,579,245 7,409,210 1.450 2017-09-08
1241 2017-09-11 5,073,800 20,000 0.28 1,791,579,245 7,230,165 1.425 2017-09-07
1242 2017-09-07 5,053,800 60,000 0.28 1,791,579,245 7,454,355 1.475 2017-09-05
1243 2017-09-06 4,993,800 -22,000 0.28 1,791,579,245 7,365,855 1.475 2017-09-04
1244 2017-09-05 5,015,800 -30,000 0.28 1,791,579,245 7,398,305 1.475 2017-09-01
1245 2017-09-01 5,045,800 60,000 0.28 1,791,579,245 7,316,410 1.450 2017-08-30
1246 2017-08-31 4,985,800 160,000 0.28 1,791,579,245 7,229,410 1.450 2017-08-29
1247 2017-08-30 4,825,800 -20,000 0.27 1,791,579,245 6,997,410 1.450 2017-08-28
1248 2017-08-29 4,845,800 244,000 0.27 1,791,579,245 7,268,700 1.500 2017-08-25
1249 2017-08-25 4,601,800 -40,400 0.26 1,791,579,245 6,557,565 1.425 2017-08-22
1250 2017-08-24 4,642,200 40,000 0.26 1,791,579,245 6,499,080 1.400 2017-08-21
1251 2017-08-22 4,602,200 14,000 0.26 1,791,579,245 6,328,025 1.375 2017-08-18
1252 2017-08-21 4,588,200 -100,000 0.26 1,791,579,245 6,538,185 1.425 2017-08-17
1253 2017-08-17 4,688,200 -100,000 0.26 1,791,579,245 6,563,480 1.400 2017-08-15
1254 2017-08-16 4,788,200 40,000 0.27 1,791,579,245 6,703,480 1.400 2017-08-14
1255 2017-08-15 4,748,200 -98,000 0.27 1,791,579,245 6,410,070 1.350 2017-08-11
1256 2017-08-14 4,846,200 -24,000 0.27 1,791,579,245 7,026,990 1.450 2017-08-10
1257 2017-08-11 4,870,200 14,000 0.27 1,791,579,245 7,305,300 1.500 2017-08-09
1258 2017-08-10 4,856,200 -634,800 0.27 1,791,579,245 7,405,705 1.525 2017-08-08
1259 2017-08-09 5,491,000 200,000 0.31 1,791,579,245 7,961,950 1.450 2017-08-07
1260 2017-08-08 5,291,000 -6,000 0.30 1,791,579,245 7,275,125 1.375 2017-08-04
1261 2017-08-07 5,297,000 76,000 0.30 1,791,579,245 7,415,800 1.400 2017-08-03
1262 2017-08-03 5,221,000 -512,800 0.29 1,791,579,245 7,178,875 1.375 2017-08-01
1263 2017-08-02 5,733,800 496,400 0.32 1,791,579,245 7,883,975 1.375 2017-07-31
1264 2017-08-01 5,237,400 72,000 0.29 1,791,579,245 6,808,620 1.300 2017-07-28
1265 2017-07-26 5,165,400 608,400 0.29 1,791,579,245 6,844,155 1.325 2017-07-24
1266 2017-07-24 4,557,000 -28,000 0.25 1,791,579,245 5,627,895 1.235 2017-07-20
1267 2017-07-21 4,585,000 -20,800 0.26 1,791,579,245 5,708,325 1.245 2017-07-19
1268 2017-07-20 4,605,800 -8,000 0.26 1,791,579,245 5,688,163 1.235 2017-07-18
1269 2017-07-19 4,613,800 -5,200 0.26 1,791,579,245 5,721,112 1.240 2017-07-17
1270 2017-07-17 4,619,000 -1,600 0.26 1,791,579,245 5,750,655 1.245 2017-07-13
1271 2017-07-14 4,620,600 580,000 0.26 1,791,579,245 5,775,750 1.250 2017-07-12
1272 2017-07-07 4,040,600 40,000 0.23 1,791,579,245 5,010,344 1.240 2017-07-05
1273 2017-06-29 4,000,600 -40,000 0.22 1,791,579,245 4,980,747 1.245 2017-06-27
1274 2017-06-23 4,040,600 70,800 0.23 1,791,579,245 5,050,750 1.250 2017-06-21
1275 2017-06-21 3,969,800 -10,000 0.22 1,791,579,245 5,160,740 1.300 2017-06-19
1276 2017-06-20 3,979,800 2,000 0.22 1,791,579,245 5,173,740 1.300 2017-06-16
1277 2017-06-19 3,977,800 -2,000 0.22 1,791,579,245 5,171,140 1.300 2017-06-15
1278 2017-06-16 3,979,800 -12,000 0.22 1,791,579,245 5,372,730 1.350 2017-06-14
1279 2017-06-15 3,991,800 -26,000 0.22 1,791,579,245 5,089,545 1.275 2017-06-13
1280 2017-06-12 4,017,800 -30,000 0.22 1,791,579,245 5,022,250 1.250 2017-06-08
1281 2017-06-09 4,047,800 -20,000 0.23 1,791,579,245 5,160,945 1.275 2017-06-07
1282 2017-06-08 4,067,800 10,000 0.23 1,791,579,245 5,186,445 1.275 2017-06-06
1283 2017-05-29 4,057,800 -15,200 0.23 1,791,579,245 4,930,227 1.215 2017-05-25
1284 2017-05-26 4,073,000 6,000 0.23 1,791,579,245 4,907,965 1.205 2017-05-24
1285 2017-05-25 4,067,000 -10,000 0.23 1,791,579,245 4,880,400 1.200 2017-05-23
1286 2017-05-24 4,077,000 10,000 0.23 1,791,579,245 4,973,940 1.220 2017-05-22
1287 2017-05-22 4,067,000 -4,000 0.23 1,791,579,245 4,982,075 1.225 2017-05-18
1288 2017-05-10 4,071,000 -6,000 0.23 1,791,579,245 4,905,555 1.205 2017-05-08
1289 2017-05-08 4,077,000 -100,000 0.23 1,791,579,245 5,035,095 1.235 2017-05-04
1290 2017-05-05 4,177,000 4,000 0.23 1,791,579,245 5,325,675 1.275 2017-05-02
1291 2017-04-27 4,173,000 -2,000 0.23 1,791,579,245 5,216,250 1.250 2017-04-25
1292 2017-04-26 4,175,000 -60,000 0.23 1,791,579,245 5,156,125 1.235 2017-04-24
1293 2017-04-21 4,235,000 -368,000 0.24 1,791,579,245 5,272,575 1.245 2017-04-19
1294 2017-04-18 4,603,000 -6,800 0.26 1,791,579,245 5,983,900 1.300 2017-04-12
1295 2017-04-11 4,609,800 -40,000 0.26 1,791,579,245 5,992,740 1.300 2017-04-07
1296 2017-04-10 4,649,800 20,000 0.26 1,791,579,245 6,160,985 1.325 2017-04-06
1297 2017-04-07 4,629,800 -120,000 0.26 1,791,579,245 6,134,485 1.325 2017-04-05
1298 2017-04-06 4,749,800 40,000 0.27 1,791,579,245 6,174,740 1.300 2017-04-03
1299 2017-03-29 4,709,800 20,000 0.26 1,791,579,245 5,887,250 1.250 2017-03-27
1300 2017-03-27 4,689,800 -2,000 0.26 1,791,579,245 6,096,740 1.300 2017-03-23
1301 2017-03-24 4,691,800 20,000 0.26 1,791,579,245 6,099,340 1.300 2017-03-22
1302 2017-03-23 4,671,800 -20,000 0.26 1,791,579,245 6,190,135 1.325 2017-03-21
1303 2017-03-22 4,691,800 60,000 0.26 1,791,579,245 6,216,635 1.325 2017-03-20
1304 2017-03-21 4,631,800 -20,000 0.26 1,791,579,245 6,252,930 1.350 2017-03-17
1305 2017-03-20 4,651,800 28,000 0.26 1,791,579,245 6,396,225 1.375 2017-03-16
1306 2017-03-13 4,623,800 -30,000 0.26 1,791,579,245 6,010,940 1.300 2017-03-09
1307 2017-03-10 4,653,800 -16,000 0.26 1,791,579,245 6,282,630 1.350 2017-03-08
1308 2017-03-08 4,669,800 58,000 0.26 1,791,579,245 6,304,230 1.350 2017-03-06
1309 2017-03-07 4,611,800 20,000 0.26 1,791,579,245 6,225,930 1.350 2017-03-03
1310 2017-03-06 4,591,800 -31,200 0.26 1,791,579,245 6,198,930 1.350 2017-03-02
1311 2017-03-03 4,623,000 -10,000 0.26 1,791,579,245 6,241,050 1.350 2017-03-01
1312 2017-03-01 4,633,000 140,000 0.26 1,791,579,245 6,370,375 1.375 2017-02-27
1313 2017-02-28 4,493,000 60,000 0.25 1,791,579,245 6,177,875 1.375 2017-02-24
1314 2017-02-27 4,433,000 20,000 0.25 1,791,579,245 6,317,025 1.425 2017-02-23
1315 2017-02-24 4,413,000 -70,000 0.25 1,791,579,245 6,398,850 1.450 2017-02-22
1316 2017-02-23 4,483,000 -20,000 0.25 1,791,579,245 6,052,050 1.350 2017-02-21
1317 2017-02-17 4,503,000 -20,000 0.25 1,791,579,245 6,191,625 1.375 2017-02-15
1318 2017-02-15 4,523,000 -60,000 0.25 1,791,579,245 6,219,125 1.375 2017-02-13
1319 2017-02-14 4,583,000 20,000 0.26 1,791,579,245 6,187,050 1.350 2017-02-10
1320 2017-02-10 4,563,000 -16,800 0.25 1,791,579,245 6,045,975 1.325 2017-02-08
1321 2017-02-08 4,579,800 44,000 0.26 1,791,579,245 5,839,245 1.275 2017-02-06
1322 2017-02-07 4,535,800 16,400 0.25 1,791,579,245 6,009,935 1.325 2017-02-03
1323 2017-02-06 4,519,400 -8,000 0.25 1,791,579,245 6,101,190 1.350 2017-02-02
1324 2017-02-02 4,527,400 12,400 0.25 1,791,579,245 6,111,990 1.350 2017-01-26
1325 2017-01-26 4,515,000 -20,000 0.25 1,791,579,245 6,208,125 1.375 2017-01-24
1326 2017-01-25 4,535,000 20,000 0.25 1,791,579,245 5,782,125 1.275 2017-01-23
1327 2017-01-16 4,515,000 -16,000 0.25 1,791,579,245 5,756,625 1.275 2017-01-12
1328 2017-01-13 4,531,000 38,000 0.25 1,791,579,245 6,003,575 1.325 2017-01-11
1329 2017-01-12 4,493,000 8,000 0.25 1,791,579,245 5,728,575 1.275 2017-01-10
1330 2017-01-09 4,485,000 20,000 0.25 1,791,579,245 5,718,375 1.275 2017-01-05
1331 2017-01-05 4,465,000 -8,000 0.25 1,791,579,245 5,692,875 1.275 2017-01-03
1332 2016-12-16 4,473,000 30,000 0.25 1,791,579,245 6,038,550 1.350 2016-12-14
1333 2016-12-15 4,443,000 8,000 0.25 1,791,579,245 6,109,125 1.375 2016-12-13
1334 2016-12-14 4,435,000 -60,400 0.25 1,791,579,245 6,098,125 1.375 2016-12-12
1335 2016-12-13 4,495,400 24,400 0.25 1,791,579,245 6,181,175 1.375 2016-12-09
1336 2016-12-09 4,471,000 16,800 0.25 1,791,579,245 6,259,400 1.400 2016-12-07
1337 2016-12-08 4,454,200 -4,800 0.25 1,791,579,245 6,124,525 1.375 2016-12-06
1338 2016-12-06 4,459,000 38,000 0.25 1,791,579,245 6,019,650 1.350 2016-12-02
1339 2016-12-05 4,421,000 -24,400 0.25 1,791,579,245 5,968,350 1.350 2016-12-01
1340 2016-12-02 4,445,400 20,000 0.25 1,791,579,245 6,112,425 1.375 2016-11-30
1341 2016-12-01 4,425,400 -17,600 0.25 1,791,579,245 6,195,560 1.400 2016-11-29
1342 2016-11-30 4,443,000 8,000 0.25 1,791,579,245 6,220,200 1.400 2016-11-28
1343 2016-11-29 4,435,000 -28,000 0.25 1,791,579,245 6,209,000 1.400 2016-11-25
1344 2016-11-28 4,463,000 454,000 0.25 1,791,579,245 6,359,775 1.425 2016-11-24
1345 2016-11-25 4,009,000 18,000 0.22 1,791,579,245 5,512,375 1.375 2016-11-23
1346 2016-11-24 3,991,000 -20,000 0.22 1,791,579,245 5,387,850 1.350 2016-11-22
1347 2016-11-23 4,011,000 20,000 0.22 1,791,579,245 5,314,575 1.325 2016-11-21
1348 2016-11-22 3,991,000 -28,000 0.22 1,791,579,245 5,387,850 1.350 2016-11-18
1349 2016-11-18 4,019,000 -4,000 0.22 1,791,579,245 5,526,125 1.375 2016-11-16
1350 2016-11-17 4,023,000 -28,000 0.22 1,791,579,245 5,531,625 1.375 2016-11-15
1351 2016-11-16 4,051,000 -10,000 0.23 1,791,579,245 5,671,400 1.400 2016-11-14
1352 2016-11-15 4,061,000 -2,000 0.23 1,791,579,245 5,786,925 1.425 2016-11-11
1353 2016-11-14 4,063,000 28,400 0.23 1,791,579,245 5,586,625 1.375 2016-11-10
1354 2016-11-11 4,034,600 -8,000 0.23 1,791,579,245 5,023,077 1.245 2016-11-09
1355 2016-11-10 4,042,600 12,000 0.23 1,791,579,245 5,154,315 1.275 2016-11-08
1356 2016-11-09 4,030,600 16,000 0.22 1,791,579,245 5,139,015 1.275 2016-11-07
1357 2016-11-03 4,014,600 -30,000 0.22 1,791,579,245 5,018,250 1.250 2016-11-01
1358 2016-11-02 4,044,600 30,000 0.23 1,791,579,245 5,035,527 1.245 2016-10-31
1359 2016-10-31 4,014,600 -18,400 0.22 1,791,579,245 5,218,980 1.300 2016-10-27
1360 2016-10-28 4,033,000 10,000 0.23 1,791,579,245 5,142,075 1.275 2016-10-26
1361 2016-10-27 4,023,000 -4,000 0.22 1,791,579,245 5,229,900 1.300 2016-10-25
1362 2016-10-26 4,027,000 16,400 0.22 1,791,579,245 5,235,100 1.300 2016-10-24
1363 2016-10-25 4,010,600 -16,000 0.22 1,791,579,245 5,113,515 1.275 2016-10-20
1364 2016-10-20 4,026,600 -8,000 0.22 1,791,579,245 5,234,580 1.300 2016-10-18
1365 2016-10-19 4,034,600 8,000 0.23 1,791,579,245 5,244,980 1.300 2016-10-17
1366 2016-10-18 4,026,600 8,000 0.22 1,791,579,245 5,335,245 1.325 2016-10-14
1367 2016-10-17 4,018,600 -8,000 0.22 1,791,579,245 5,324,645 1.325 2016-10-13
1368 2016-10-14 4,026,600 -22,000 0.22 1,791,579,245 5,335,245 1.325 2016-10-12
1369 2016-10-13 4,048,600 -188,000 0.23 1,791,579,245 5,566,825 1.375 2016-10-11
1370 2016-10-12 4,236,600 -4,000 0.24 1,791,579,245 5,931,240 1.400 2016-10-07
1371 2016-10-11 4,240,600 -8,000 0.24 1,791,579,245 5,936,840 1.400 2016-10-06
1372 2016-10-07 4,248,600 -156,400 0.24 1,791,579,245 5,948,040 1.400 2016-10-05
1373 2016-10-06 4,405,000 -1,866,000 0.25 1,791,579,245 6,056,875 1.375 2016-10-04
1374 2016-10-05 6,271,000 218,000 0.35 1,791,579,245 8,152,300 1.300 2016-10-03
1375 2016-10-04 6,053,000 131,600 0.34 1,791,579,245 8,020,225 1.325 2016-09-30
1376 2016-10-03 5,921,400 297,200 0.33 1,791,579,245 7,697,820 1.300 2016-09-29
1377 2016-09-30 5,624,200 300,000 0.31 1,791,579,245 7,002,129 1.245 2016-09-28
1378 2016-09-29 5,324,200 50,000 0.30 1,791,579,245 6,548,766 1.230 2016-09-27
1379 2016-09-28 5,274,200 244,800 0.29 1,791,579,245 6,381,782 1.210 2016-09-26
1380 2016-09-27 5,029,400 -170,000 0.28 1,791,579,245 6,135,868 1.220 2016-09-23
1381 2016-09-23 5,199,400 -38,400 0.29 1,791,579,245 6,291,274 1.210 2016-09-21
1382 2016-09-22 5,237,800 818,000 0.29 1,791,579,245 6,311,549 1.205 2016-09-20
1383 2016-09-20 4,419,800 -116,000 0.25 1,791,579,245 5,082,770 1.150 2016-09-15
1384 2016-09-19 4,535,800 10,800 0.25 1,791,579,245 5,216,170 1.150 2016-09-14
1385 2016-09-15 4,525,000 -120,000 0.25 1,791,579,245 5,226,375 1.155 2016-09-13
1386 2016-09-13 4,645,000 110,400 0.26 1,791,579,245 5,620,450 1.210 2016-09-09
1387 2016-09-12 4,534,600 9,600 0.25 1,791,579,245 5,464,193 1.205 2016-09-08
1388 2016-09-07 4,525,000 -12,000 0.25 1,791,579,245 5,271,625 1.165 2016-09-05
1389 2016-09-06 4,537,000 2,000 0.25 1,791,579,245 5,126,810 1.130 2016-09-02
1390 2016-09-01 4,535,000 40,000 0.25 1,791,579,245 5,283,275 1.165 2016-08-30
1391 2016-08-18 4,495,000 46,000 0.25 1,791,579,245 5,618,750 1.250 2016-08-16
1392 2016-08-10 4,449,000 -71,200 0.25 1,791,579,245 5,338,800 1.200 2016-08-08
1393 2016-08-09 4,520,200 -3,600 0.25 1,791,579,245 5,198,230 1.150 2016-08-05
1394 2016-08-05 4,523,800 -1,200 0.25 1,791,579,245 5,089,275 1.125 2016-08-03
1395 2016-08-04 4,525,000 24,000 0.25 1,791,579,245 5,158,500 1.140 2016-08-01
1396 2016-07-25 4,501,000 12,000 0.25 1,791,579,245 5,311,180 1.180 2016-07-21
1397 2016-07-18 4,489,000 -10,000 0.25 1,791,579,245 5,454,135 1.215 2016-07-14
1398 2016-07-15 4,499,000 170,000 0.25 1,791,579,245 5,533,770 1.230 2016-07-13
1399 2016-07-14 4,329,000 -8,000 0.24 1,791,579,245 5,151,510 1.190 2016-07-12
1400 2016-07-12 4,337,000 8,000 0.24 1,791,579,245 4,814,070 1.110 2016-07-08
1401 2016-07-07 4,329,000 8,000 0.24 1,791,579,245 4,913,415 1.135 2016-07-05
1402 2016-07-06 4,321,000 -20,000 0.24 1,791,579,245 4,925,940 1.140 2016-07-04
1403 2016-07-05 4,341,000 -20,000 0.24 1,791,579,245 4,709,985 1.085 2016-06-30
1404 2016-07-04 4,361,000 -14,000 0.24 1,791,579,245 4,688,075 1.075 2016-06-29
1405 2016-06-28 4,375,000 -10,000 0.24 1,791,579,245 4,528,125 1.035 2016-06-24
1406 2016-06-27 4,385,000 -4,000 0.24 1,791,579,245 4,735,800 1.080 2016-06-23
1407 2016-06-24 4,389,000 14,000 0.24 1,791,579,245 4,740,120 1.080 2016-06-22
1408 2016-06-15 4,375,000 14,000 0.24 1,791,579,245 4,550,000 1.040 2016-06-13
1409 2016-06-13 4,361,000 -6,000 0.24 1,791,579,245 4,971,540 1.140 2016-06-08
1410 2016-06-10 4,367,000 -11,200 0.24 1,791,579,245 5,065,720 1.160 2016-06-07
1411 2016-06-08 4,378,200 7,200 0.24 1,791,579,245 4,969,257 1.135 2016-06-06
1412 2016-06-07 4,371,000 -29,600 0.24 1,791,579,245 4,939,230 1.130 2016-06-03
1413 2016-06-06 4,400,600 39,600 0.25 1,791,579,245 5,082,693 1.155 2016-06-02
1414 2016-06-02 4,361,000 28,000 0.24 1,791,579,245 4,622,660 1.060 2016-05-31
1415 2016-05-31 4,333,000 20,000 0.24 1,791,579,245 4,679,640 1.080 2016-05-27
1416 2016-05-30 4,313,000 -5,600 0.24 1,791,579,245 4,744,300 1.100 2016-05-26
1417 2016-05-27 4,318,600 -4,400 0.24 1,791,579,245 4,664,088 1.080 2016-05-25
1418 2016-05-25 4,323,000 6,000 0.24 1,791,579,245 4,539,150 1.050 2016-05-23
1419 2016-05-23 4,317,000 -4,800 0.24 1,791,579,245 4,640,775 1.075 2016-05-19
1420 2016-05-19 4,321,800 4,800 0.24 1,791,579,245 4,689,153 1.085 2016-05-17
1421 2016-05-18 4,317,000 10,000 0.24 1,791,579,245 4,705,530 1.090 2016-05-16
1422 2016-05-13 4,307,000 -20,000 0.24 1,791,579,245 4,866,910 1.130 2016-05-11
1423 2016-05-12 4,327,000 -4,000 0.24 1,791,579,245 4,867,875 1.125 2016-05-10
1424 2016-05-11 4,331,000 40,000 0.24 1,791,579,245 4,872,375 1.125 2016-05-09
1425 2016-05-10 4,291,000 156,000 0.24 1,791,579,245 4,999,015 1.165 2016-05-06
1426 2016-05-09 4,135,000 -2,000 0.23 1,791,579,245 4,962,000 1.200 2016-05-05
1427 2016-05-05 4,137,000 100,000 0.23 1,791,579,245 4,985,085 1.205 2016-05-03
1428 2016-05-04 4,037,000 6,000 0.23 1,791,579,245 4,904,955 1.215 2016-04-29
1429 2016-05-03 4,031,000 -14,400 0.22 1,791,579,245 4,998,440 1.240 2016-04-28
1430 2016-04-29 4,045,400 8,000 0.23 1,791,579,245 5,016,296 1.240 2016-04-27
1431 2016-04-28 4,037,400 -10,000 0.23 1,791,579,245 5,147,685 1.275 2016-04-26
1432 2016-04-27 4,047,400 -10,000 0.23 1,791,579,245 5,160,435 1.275 2016-04-25
1433 2016-04-21 4,057,400 30,000 0.23 1,791,579,245 5,578,925 1.375 2016-04-19
1434 2016-04-20 4,027,400 -40,000 0.22 1,791,579,245 5,436,990 1.350 2016-04-18
1435 2016-04-19 4,067,400 26,000 0.23 1,791,579,245 5,389,305 1.325 2016-04-15
1436 2016-04-15 4,041,400 20,000 0.23 1,791,579,245 5,556,925 1.375 2016-04-13
1437 2016-04-14 4,021,400 -104,000 0.22 1,791,579,245 5,629,960 1.400 2016-04-12
1438 2016-04-13 4,125,400 7,600 0.23 1,791,579,245 4,723,583 1.145 2016-04-11
1439 2016-04-11 4,117,800 58,000 0.23 1,791,579,245 4,714,881 1.145 2016-04-07
1440 2016-04-05 4,059,800 -10,000 0.23 1,791,579,245 4,303,388 1.060 2016-03-31
1441 2016-04-01 4,069,800 10,000 0.23 1,791,579,245 4,476,780 1.100 2016-03-30
1442 2016-03-30 4,059,800 -60,000 0.23 1,791,579,245 4,465,780 1.100 2016-03-24
1443 2016-03-23 4,119,800 -9,200 0.23 1,791,579,245 4,737,770 1.150 2016-03-21
1444 2016-03-22 4,129,000 400 0.23 1,791,579,245 4,645,125 1.125 2016-03-18
1445 2016-03-21 4,128,600 8,800 0.23 1,791,579,245 4,685,961 1.135 2016-03-17
1446 2016-03-18 4,119,800 -12,800 0.23 1,791,579,245 4,675,973 1.135 2016-03-16
1447 2016-03-15 4,132,600 8,000 0.23 1,791,579,245 4,855,805 1.175 2016-03-11
1448 2016-03-14 4,124,600 -8,000 0.23 1,791,579,245 4,805,159 1.165 2016-03-10
1449 2016-03-11 4,132,600 -2,000 0.23 1,791,579,245 4,814,479 1.165 2016-03-09
1450 2016-03-10 4,134,600 -10,000 0.23 1,791,579,245 4,920,174 1.190 2016-03-08
1451 2016-03-09 4,144,600 -49,600 0.23 1,791,579,245 5,056,412 1.220 2016-03-07
1452 2016-03-07 4,194,200 -50,400 0.23 1,791,579,245 4,886,243 1.165 2016-03-03
1453 2016-03-04 4,244,600 61,200 0.24 1,791,579,245 4,711,506 1.110 2016-03-02
1454 2016-03-03 4,183,400 18,800 0.23 1,791,579,245 4,287,985 1.025 2016-03-01
1455 2016-03-02 4,164,600 2,000 0.23 1,791,579,245 4,247,892 1.020 2016-02-29
1456 2016-02-29 4,162,600 -20,000 0.23 1,791,579,245 4,204,226 1.010 2016-02-25
1457 2016-02-25 4,182,600 10,000 0.23 1,791,579,245 4,370,817 1.045 2016-02-23
1458 2016-02-24 4,172,600 20,000 0.23 1,791,579,245 4,276,915 1.025 2016-02-22
1459 2016-02-22 4,152,600 20,000 0.23 1,791,579,245 4,318,704 1.040 2016-02-18
1460 2016-02-12 4,132,600 -200,000 0.23 1,791,579,245 4,215,252 1.020 2016-02-05
1461 2016-02-03 4,332,600 -20,000 0.24 1,791,579,245 4,245,948 0.980 2016-02-01
1462 2016-01-29 4,352,600 40,000 0.24 1,791,579,245 4,417,889 1.015 2016-01-27
1463 2016-01-28 4,312,600 36,800 0.24 1,791,579,245 4,420,415 1.025 2016-01-26
1464 2016-01-27 4,275,800 20,000 0.24 1,791,579,245 4,596,485 1.075 2016-01-25
1465 2016-01-21 4,255,800 -16,000 0.24 1,791,579,245 4,745,217 1.115 2016-01-19
1466 2016-01-20 4,271,800 16,000 0.24 1,791,579,245 4,613,544 1.080 2016-01-18
1467 2016-01-19 4,255,800 22,000 0.24 1,791,579,245 4,809,054 1.130 2016-01-15
1468 2016-01-18 4,233,800 -412,000 0.24 1,791,579,245 4,953,546 1.170 2016-01-14
1469 2016-01-14 4,645,800 10,000 0.26 1,791,579,245 5,784,021 1.245 2016-01-12
1470 2016-01-13 4,635,800 20,000 0.26 1,791,579,245 5,910,645 1.275 2016-01-11
1471 2016-01-12 4,615,800 -6,000 0.26 1,791,579,245 6,115,935 1.325 2016-01-08
1472 2016-01-11 4,621,800 -10,000 0.26 1,791,579,245 5,892,795 1.275 2016-01-07
1473 2016-01-06 4,631,800 -2,000 0.26 1,791,579,245 6,252,930 1.350 2016-01-04
1474 2016-01-05 4,633,800 -6,800 0.26 1,791,579,245 6,603,165 1.425 2015-12-30
1475 2015-12-30 4,640,600 40,000 0.26 1,791,579,245 6,496,840 1.400 2015-12-28
1476 2015-12-29 4,600,600 8,800 0.26 1,791,579,245 6,440,840 1.400 2015-12-23
1477 2015-12-21 4,591,800 26,000 0.26 1,791,579,245 6,198,930 1.350 2015-12-17
1478 2015-12-18 4,565,800 8,000 0.25 1,791,579,245 6,163,830 1.350 2015-12-16
1479 2015-12-14 4,557,800 6,000 0.25 1,791,579,245 6,608,810 1.450 2015-12-10
1480 2015-11-19 4,551,800 20,000 0.25 1,791,579,245 7,055,290 1.550 2015-11-17
1481 2015-11-17 4,531,800 20,000 0.25 1,791,579,245 7,137,585 1.575 2015-11-13
1482 2015-11-16 4,511,800 40,000 0.25 1,791,579,245 7,331,675 1.625 2015-11-12
1483 2015-11-11 4,471,800 -40,000 0.25 1,791,579,245 7,490,265 1.675 2015-11-09
1484 2015-11-10 4,511,800 -10,000 0.25 1,791,579,245 7,444,470 1.650 2015-11-06
1485 2015-11-09 4,521,800 10,000 0.25 1,791,579,245 7,460,970 1.650 2015-11-05
1486 2015-11-06 4,511,800 2,800 0.25 1,791,579,245 7,444,470 1.650 2015-11-04
1487 2015-11-04 4,509,000 -1,200 0.25 1,791,579,245 7,327,125 1.625 2015-11-02
1488 2015-11-03 4,510,200 20,000 0.25 1,791,579,245 7,329,075 1.625 2015-10-30
1489 2015-10-26 4,490,200 -4,000 0.25 1,791,579,245 7,521,085 1.675 2015-10-22
1490 2015-10-22 4,494,200 20,000 0.25 1,791,579,245 7,527,785 1.675 2015-10-19
1491 2015-10-14 4,474,200 -135,200 0.25 1,791,579,245 7,941,705 1.775 2015-10-12
1492 2015-10-13 4,609,400 93,200 0.26 1,791,579,245 7,951,215 1.725 2015-10-09
1493 2015-10-08 4,516,200 -20,000 0.25 1,791,579,245 7,338,825 1.625 2015-10-06
1494 2015-09-29 4,536,200 -138,400 0.25 1,791,579,245 7,371,325 1.625 2015-09-24
1495 2015-09-25 4,674,600 20,000 0.26 1,791,579,245 7,479,360 1.600 2015-09-23
1496 2015-09-23 4,654,600 24,000 0.26 1,791,579,245 7,796,455 1.675 2015-09-21
1497 2015-09-22 4,630,600 -6,000 0.26 1,791,579,245 7,756,255 1.675 2015-09-18
1498 2015-09-21 4,636,600 160,400 0.26 1,791,579,245 7,882,220 1.700 2015-09-17
1499 2015-09-18 4,476,200 -20,000 0.25 1,791,579,245 7,497,635 1.675 2015-09-16
1500 2015-09-17 4,496,200 -60,000 0.25 1,791,579,245 7,418,730 1.650 2015-09-15
1501 2015-09-16 4,556,200 20,000 0.25 1,791,579,245 7,517,730 1.650 2015-09-14
1502 2015-09-15 4,536,200 -20,000 0.25 1,791,579,245 7,598,135 1.675 2015-09-11
1503 2015-09-14 4,556,200 20,000 0.25 1,791,579,245 7,517,730 1.650 2015-09-10
1504 2015-09-10 4,536,200 -20,000 0.25 1,791,579,245 7,144,515 1.575 2015-09-08
1505 2015-09-08 4,556,200 -84,000 0.25 1,791,579,245 6,948,205 1.525 2015-09-04
1506 2015-09-07 4,640,200 -18,000 0.26 1,791,579,245 7,192,310 1.550 2015-09-02
1507 2015-09-04 4,658,200 -2,000 0.26 1,791,579,245 7,336,665 1.575 2015-09-01
1508 2015-09-01 4,660,200 -88,000 0.26 1,791,579,245 7,572,825 1.625 2015-08-28
1509 2015-08-28 4,748,200 20,000 0.27 1,791,579,245 7,597,120 1.600 2015-08-26
1510 2015-08-27 4,728,200 -10,000 0.26 1,791,579,245 7,328,710 1.550 2015-08-25
1511 2015-08-26 4,738,200 50,000 0.26 1,791,579,245 7,462,665 1.575 2015-08-24
1512 2015-08-25 4,688,200 -1,200 0.26 1,791,579,245 8,321,555 1.775 2015-08-21
1513 2015-08-24 4,689,400 10,000 0.26 1,791,579,245 8,558,155 1.825 2015-08-20
1514 2015-08-21 4,679,400 20,000 0.26 1,791,579,245 8,890,860 1.900 2015-08-19
1515 2015-08-19 4,659,400 -162,800 0.26 1,791,579,245 9,202,315 1.975 2015-08-17
1516 2015-08-18 4,822,200 162,800 0.27 1,791,579,245 9,644,400 2.000 2015-08-14
1517 2015-08-17 4,659,400 20,000 0.26 1,791,579,245 9,318,800 2.000 2015-08-13
1518 2015-08-14 4,639,400 64,000 0.26 1,791,579,245 9,626,755 2.075 2015-08-12
1519 2015-08-13 4,575,400 -24,000 0.26 1,791,579,245 9,722,725 2.125 2015-08-11
1520 2015-08-12 4,599,400 -49,200 0.26 1,791,579,245 10,003,695 2.175 2015-08-10
1521 2015-08-10 4,648,600 -194,000 0.26 1,791,579,245 9,297,200 2.000 2015-08-06
1522 2015-08-07 4,842,600 -98,800 0.27 1,791,579,245 9,685,200 2.000 2015-08-05
1523 2015-08-06 4,941,400 -200,000 0.28 1,791,579,245 9,759,265 1.975 2015-08-04
1524 2015-08-05 5,141,400 -192,000 0.29 1,791,579,245 10,154,265 1.975 2015-08-03
1525 2015-08-04 5,333,400 -4,000 0.30 1,791,579,245 11,066,805 2.075 2015-07-31
1526 2015-08-03 5,337,400 -50 0.30 1,791,579,245 11,075,105 2.075 2015-07-30
1527 2015-07-30 5,337,450 4,850 0.30 1,791,579,245 10,941,773 2.050 2015-07-28
1528 2015-07-29 5,332,600 -200,000 0.30 1,791,579,245 11,065,145 2.075 2015-07-27
1529 2015-07-27 5,532,600 168,000 0.31 1,791,579,245 13,001,610 2.350 2015-07-23
1530 2015-07-22 5,364,600 -40,000 0.30 1,791,579,245 12,472,695 2.325 2015-07-20
1531 2015-07-21 5,404,600 40,000 0.30 1,791,579,245 12,835,925 2.375 2015-07-17
1532 2015-07-17 5,364,600 2,800 0.30 1,791,579,245 12,472,695 2.325 2015-07-15
1533 2015-07-16 5,361,800 -71,200 0.30 1,791,579,245 13,404,500 2.500 2015-07-14
1534 2015-07-15 5,433,000 -190,800 0.30 1,791,579,245 13,175,025 2.425 2015-07-13
1535 2015-07-14 5,623,800 10,000 0.31 1,791,579,245 12,372,360 2.200 2015-07-10
1536 2015-07-13 5,613,800 172,000 0.31 1,791,579,245 12,069,670 2.150 2015-07-09
1537 2015-07-10 5,441,800 -236,000 0.30 1,791,579,245 8,842,925 1.625 2015-07-08
1538 2015-07-09 5,677,800 4,000 0.32 1,791,579,245 10,503,930 1.850 2015-07-07
1539 2015-07-08 5,673,800 92,000 0.32 1,791,579,245 11,489,445 2.025 2015-07-06
1540 2015-07-07 5,581,800 -239,200 0.31 1,791,579,245 13,117,230 2.350 2015-07-03
1541 2015-07-06 5,821,000 -218,000 0.32 1,791,579,245 14,843,550 2.550 2015-07-02
1542 2015-07-03 6,039,000 -28,800 0.34 1,791,579,245 16,607,250 2.750 2015-06-30
1543 2015-06-30 6,067,800 6,000 0.34 1,791,579,245 17,900,010 2.950 2015-06-26
1544 2015-06-29 6,061,800 8,000 0.34 1,791,579,245 18,791,580 3.100 2015-06-25
1545 2015-06-26 6,053,800 288,800 0.34 1,791,579,245 18,766,780 3.100 2015-06-24
1546 2015-06-24 5,765,000 -40,000 0.32 1,791,579,245 17,295,000 3.000 2015-06-22
1547 2015-06-23 5,805,000 88,000 0.32 1,791,579,245 16,834,500 2.900 2015-06-19
1548 2015-06-22 5,717,000 198,000 0.32 1,791,579,245 17,151,000 3.000 2015-06-18
1549 2015-06-19 5,519,000 -20,000 0.31 1,791,579,245 15,177,250 2.750 2015-06-17
1550 2015-06-18 5,539,000 4,000 0.31 1,791,579,245 15,232,250 2.750 2015-06-16
1551 2015-06-17 5,535,000 1,600 0.31 1,791,579,245 15,774,750 2.850 2015-06-15
1552 2015-06-16 5,533,400 40,000 0.31 1,791,579,245 16,046,860 2.900 2015-06-12
1553 2015-06-15 5,493,400 6,000 0.31 1,791,579,245 15,381,520 2.800 2015-06-11
1554 2015-06-12 5,487,400 -6,800 0.31 1,791,579,245 15,090,350 2.750 2015-06-10
1555 2015-06-11 5,494,200 -1,034,000 0.31 1,791,579,245 15,658,470 2.850 2015-06-09
1556 2015-06-10 6,528,200 -34,000 0.36 1,791,579,245 20,237,420 3.100 2015-06-08
1557 2015-06-09 6,562,200 -84,000 0.37 1,791,579,245 20,342,820 3.100 2015-06-05
1558 2015-06-08 6,646,200 -59,600 0.37 1,791,579,245 21,267,840 3.200 2015-06-04
1559 2015-06-05 6,705,800 -381,600 0.37 1,791,579,245 21,458,560 3.200 2015-06-03
1560 2015-06-04 7,087,400 -1,200 0.40 1,791,579,245 24,097,160 3.400 2015-06-02
1561 2015-06-03 7,088,600 -84,000 0.40 1,791,579,245 25,164,530 3.550 2015-06-01
1562 2015-06-02 7,172,600 74,400 0.40 1,791,579,245 24,028,210 3.350 2015-05-29
1563 2015-06-01 7,098,200 -351,600 0.40 1,791,579,245 24,488,790 3.450 2015-05-28
1564 2015-05-29 7,449,800 -64,000 0.42 1,791,579,245 26,819,280 3.600 2015-05-27
1565 2015-05-28 7,513,800 -173,200 0.42 1,791,579,245 24,795,540 3.300 2015-05-26
1566 2015-05-27 7,687,000 176,800 0.43 1,791,579,245 24,214,050 3.150 2015-05-22
1567 2015-05-26 7,510,200 -21,600 0.42 1,791,579,245 24,408,150 3.250 2015-05-21
1568 2015-05-22 7,531,800 10,000 0.42 1,791,579,245 21,465,630 2.850 2015-05-20
1569 2015-05-21 7,521,800 -12,000 0.42 1,791,579,245 21,437,130 2.850 2015-05-19
1570 2015-05-20 7,533,800 -35,000 0.42 1,791,579,245 21,848,020 2.900 2015-05-18
1571 2015-05-19 7,568,800 -170,000 0.42 1,791,579,245 21,571,080 2.850 2015-05-15
1572 2015-05-18 7,738,800 27,200 0.43 1,791,579,245 22,055,580 2.850 2015-05-14
1573 2015-05-15 7,711,600 -78,000 0.43 1,791,579,245 20,821,320 2.700 2015-05-13
1574 2015-05-14 7,789,600 -10,000 0.43 1,791,579,245 22,200,360 2.850 2015-05-12
1575 2015-05-13 7,799,600 -27,600 0.44 1,791,579,245 22,228,860 2.850 2015-05-11
1576 2015-05-12 7,827,200 219,200 0.44 1,791,579,245 22,307,520 2.850 2015-05-08
1577 2015-05-11 7,608,000 -388,000 0.42 1,791,579,245 20,922,000 2.750 2015-05-07
1578 2015-05-08 7,996,000 -142,000 0.45 1,791,579,245 23,188,400 2.900 2015-05-06
1579 2015-05-07 8,138,000 374,800 0.45 1,791,579,245 25,227,800 3.100 2015-05-05
1580 2015-05-06 7,763,200 -20,000 0.43 1,791,579,245 21,736,960 2.800 2015-05-04
1581 2015-05-05 7,783,200 52,000 0.43 1,791,579,245 21,403,800 2.750 2015-04-30
1582 2015-05-04 7,731,200 -2,970,000 0.43 1,791,579,245 20,874,240 2.700 2015-04-29
1583 2015-04-30 10,701,200 3,387,600 0.60 1,791,579,245 27,288,060 2.550 2015-04-28
1584 2015-04-29 7,313,600 940,000 0.41 1,791,579,245 15,907,080 2.175 2015-04-27
1585 2015-04-28 6,373,600 20,000 0.36 1,791,579,245 13,703,240 2.150 2015-04-24
1586 2015-04-27 6,353,600 76,000 0.35 1,791,579,245 13,819,080 2.175 2015-04-23
1587 2015-04-24 6,277,600 -26,400 0.35 1,791,579,245 13,182,960 2.100 2015-04-22
1588 2015-04-23 6,304,000 52,000 0.35 1,791,579,245 12,923,200 2.050 2015-04-21
1589 2015-04-22 6,252,000 -4,000 0.35 1,791,579,245 12,347,700 1.975 2015-04-20
1590 2015-04-21 6,256,000 -4,000 0.35 1,791,579,245 13,137,600 2.100 2015-04-17
1591 2015-04-20 6,260,000 136,000 0.35 1,791,579,245 13,459,000 2.150 2015-04-16
1592 2015-04-17 6,124,000 70,000 0.34 1,791,579,245 13,013,500 2.125 2015-04-15
1593 2015-04-16 6,054,000 -1,219,600 0.34 1,791,579,245 13,016,100 2.150 2015-04-14
1594 2015-04-15 7,273,600 1,095,600 0.41 1,791,579,245 16,001,920 2.200 2015-04-13
1595 2015-04-14 6,178,000 -72,800 0.34 1,791,579,245 12,510,450 2.025 2015-04-10
1596 2015-04-13 6,250,800 -16,400 0.35 1,791,579,245 12,345,330 1.975 2015-04-09
1597 2015-04-10 6,267,200 181,600 0.35 1,791,579,245 11,751,000 1.875 2015-04-08
1598 2015-04-09 6,085,600 11,600 0.34 1,791,579,245 10,954,080 1.800 2015-04-02
1599 2015-04-08 6,074,000 -26,000 0.34 1,791,579,245 10,477,650 1.725 2015-04-01
1600 2015-04-02 6,100,000 110,000 0.34 1,791,579,245 10,675,000 1.750 2015-03-31
1601 2015-04-01 5,990,000 -86,000 0.33 1,791,579,245 10,033,250 1.675 2015-03-30
1602 2015-03-31 6,076,000 -22,000 0.34 1,791,579,245 9,873,500 1.625 2015-03-27
1603 2015-03-30 6,098,000 -60,000 0.34 1,791,579,245 10,061,700 1.650 2015-03-26
1604 2015-03-26 6,158,000 54,000 0.34 1,791,579,245 10,006,750 1.625 2015-03-24
1605 2015-03-25 6,104,000 -30,000 0.34 1,791,579,245 9,766,400 1.600 2015-03-23
1606 2015-03-24 6,134,000 28,000 0.34 1,791,579,245 9,967,750 1.625 2015-03-20
1607 2015-03-23 6,106,000 -26,000 0.34 1,791,579,245 10,074,900 1.650 2015-03-19
1608 2015-03-20 6,132,000 16,000 0.34 1,791,579,245 9,964,500 1.625 2015-03-18
1609 2015-03-17 6,116,000 12,000 0.34 1,791,579,245 9,938,500 1.625 2015-03-13
1610 2015-03-16 6,104,000 -388,000 0.34 1,791,579,245 9,766,400 1.600 2015-03-12
1611 2015-03-09 6,492,000 10,000 0.36 1,791,579,245 10,549,500 1.625 2015-03-05
1612 2015-03-06 6,482,000 -20,000 0.36 1,791,579,245 10,695,300 1.650 2015-03-04
1613 2015-03-02 6,502,000 16,000 0.36 1,791,579,245 10,728,300 1.650 2015-02-26
1614 2015-02-25 6,486,000 20,000 0.36 1,791,579,245 10,539,750 1.625 2015-02-23
1615 2015-02-24 6,466,000 -8,000 0.36 1,791,579,245 10,668,900 1.650 2015-02-17
1616 2015-02-17 6,474,000 18,000 0.36 1,791,579,245 10,682,100 1.650 2015-02-13
1617 2015-02-16 6,456,000 -8,000 0.36 1,791,579,245 10,491,000 1.625 2015-02-12
1618 2015-02-13 6,464,000 2,000 0.36 1,791,579,245 10,504,000 1.625 2015-02-11
1619 2015-02-12 6,462,000 -10,000 0.36 1,791,579,245 10,339,200 1.600 2015-02-10
1620 2015-02-11 6,472,000 40,000 0.36 1,791,579,245 10,355,200 1.600 2015-02-09
1621 2015-02-09 6,432,000 -10,000 0.36 1,791,579,245 10,612,800 1.650 2015-02-05
1622 2015-02-06 6,442,000 -10,000 0.36 1,791,579,245 10,629,300 1.650 2015-02-04
1623 2015-02-05 6,452,000 10,000 0.36 1,791,579,245 10,807,100 1.675 2015-02-03
1624 2015-02-04 6,442,000 30,000 0.36 1,791,579,245 10,629,300 1.650 2015-02-02
1625 2015-02-03 6,412,000 20,000 0.36 1,791,579,245 10,900,400 1.700 2015-01-30
1626 2015-02-02 6,392,000 10,000 0.36 1,791,579,245 10,706,600 1.675 2015-01-29
1627 2015-01-28 6,382,000 -12,000 0.36 1,791,579,245 10,849,400 1.700 2015-01-26
1628 2015-01-26 6,394,000 -96,000 0.36 1,791,579,245 11,189,500 1.750 2015-01-22
1629 2015-01-23 6,490,000 20,000 0.36 1,791,579,245 11,195,250 1.725 2015-01-21
1630 2015-01-22 6,470,000 22,000 0.36 1,791,579,245 11,160,750 1.725 2015-01-20
1631 2015-01-21 6,448,000 30,000 0.36 1,791,579,245 11,122,800 1.725 2015-01-19
1632 2015-01-19 6,418,000 -9,200 0.36 1,791,579,245 11,552,400 1.800 2015-01-15
1633 2015-01-16 6,427,200 20,000 0.36 1,791,579,245 11,408,280 1.775 2015-01-14
1634 2015-01-14 6,407,200 20,000 0.36 1,791,579,245 11,532,960 1.800 2015-01-12
1635 2015-01-13 6,387,200 56,000 0.36 1,791,579,245 11,816,320 1.850 2015-01-09
1636 2015-01-09 6,331,200 -40,800 0.35 1,791,579,245 11,712,720 1.850 2015-01-07
1637 2015-01-08 6,372,000 -4,000 0.36 1,791,579,245 11,469,600 1.800 2015-01-06
1638 2015-01-07 6,376,000 72,000 0.36 1,791,579,245 11,476,800 1.800 2015-01-05
1639 2015-01-05 6,304,000 -1,600 0.35 1,791,579,245 11,032,000 1.750 2014-12-30
1640 2014-12-30 6,305,600 34,000 0.35 1,791,579,245 11,034,800 1.750 2014-12-23
1641 2014-12-23 6,271,600 -1,082,000 0.35 1,791,579,245 10,975,300 1.750 2014-12-19
1642 2014-12-22 7,353,600 -22,000 0.41 1,791,579,245 12,868,800 1.750 2014-12-18
1643 2014-12-19 7,375,600 -40,000 0.41 1,791,579,245 12,907,300 1.750 2014-12-17
1644 2014-12-18 7,415,600 20,000 0.41 1,791,579,245 13,348,080 1.800 2014-12-16
1645 2014-12-17 7,395,600 -4,000 0.41 1,791,579,245 13,127,190 1.775 2014-12-15
1646 2014-12-16 7,399,600 -52,000 0.41 1,791,579,245 12,949,300 1.750 2014-12-12
1647 2014-12-15 7,451,600 24,000 0.42 1,791,579,245 13,040,300 1.750 2014-12-11
1648 2014-12-12 7,427,600 54,000 0.41 1,791,579,245 12,812,610 1.725 2014-12-10
1649 2014-12-11 7,373,600 -30,000 0.41 1,791,579,245 12,903,800 1.750 2014-12-09
1650 2014-11-28 7,403,600 -2,000 0.41 1,791,579,245 13,326,480 1.800 2014-11-26
1651 2014-11-27 7,405,600 -20,000 0.41 1,791,579,245 12,959,800 1.750 2014-11-25
1652 2014-11-26 7,425,600 20,000 0.41 1,791,579,245 13,180,440 1.775 2014-11-24
1653 2014-11-25 7,405,600 -10,000 0.41 1,791,579,245 12,959,800 1.750 2014-11-21
1654 2014-11-24 7,415,600 10,000 0.41 1,791,579,245 12,977,300 1.750 2014-11-20
1655 2014-11-19 7,405,600 -2,400 0.41 1,791,579,245 13,144,940 1.775 2014-11-17
1656 2014-11-17 7,408,000 -26,400 0.41 1,791,579,245 13,519,600 1.825 2014-11-13
1657 2014-11-14 7,434,400 10,000 0.41 1,791,579,245 13,567,780 1.825 2014-11-12
1658 2014-11-13 7,424,400 -193,600 0.41 1,791,579,245 13,735,140 1.850 2014-11-11
1659 2014-11-12 7,618,000 172,000 0.43 1,791,579,245 14,283,750 1.875 2014-11-10
1660 2014-11-11 7,446,000 70,000 0.42 1,791,579,245 13,402,800 1.800 2014-11-07
1661 2014-11-10 7,376,000 -2,000 0.41 1,791,579,245 13,276,800 1.800 2014-11-06
1662 2014-11-07 7,378,000 -14,000 0.41 1,791,579,245 13,280,400 1.800 2014-11-05
1663 2014-11-06 7,392,000 10,000 0.41 1,791,579,245 13,490,400 1.825 2014-11-04
1664 2014-11-04 7,382,000 10,000 0.41 1,791,579,245 13,287,600 1.800 2014-10-31
1665 2014-11-03 7,372,000 30,000 0.41 1,791,579,245 12,716,700 1.725 2014-10-30
1666 2014-10-31 7,342,000 -10,000 0.41 1,791,579,245 12,848,500 1.750 2014-10-29
1667 2014-10-27 7,352,000 20,000 0.41 1,791,579,245 12,498,400 1.700 2014-10-23
1668 2014-10-24 7,332,000 20,000 0.41 1,791,579,245 12,464,400 1.700 2014-10-22
1669 2014-10-17 7,312,000 50,000 0.41 1,791,579,245 12,613,200 1.725 2014-10-15
1670 2014-10-16 7,262,000 56,000 0.41 1,791,579,245 12,345,400 1.700 2014-10-14
1671 2014-10-14 7,206,000 -20,000 0.40 1,791,579,245 12,430,350 1.725 2014-10-10
1672 2014-10-13 7,226,000 -22,000 0.40 1,791,579,245 13,006,800 1.800 2014-10-09
1673 2014-10-07 7,248,000 -10,000 0.40 1,791,579,245 12,140,400 1.675 2014-10-03
1674 2014-10-06 7,258,000 9,200 0.41 1,791,579,245 12,338,600 1.700 2014-09-30
1675 2014-10-03 7,248,800 50,800 0.40 1,791,579,245 12,504,180 1.725 2014-09-29
1676 2014-09-30 7,198,000 4,000 0.40 1,791,579,245 12,956,400 1.800 2014-09-26
1677 2014-09-29 7,194,000 -10,000 0.40 1,791,579,245 13,129,050 1.825 2014-09-25
1678 2014-09-23 7,204,000 -8,000 0.40 1,791,579,245 13,147,300 1.825 2014-09-19
1679 2014-09-22 7,212,000 10,000 0.40 1,791,579,245 12,801,300 1.775 2014-09-18
1680 2014-09-19 7,202,000 8,000 0.40 1,791,579,245 12,963,600 1.800 2014-09-17
1681 2014-09-18 7,194,000 -18,000 0.40 1,791,579,245 13,129,050 1.825 2014-09-16
1682 2014-09-17 7,212,000 10,000 0.40 1,791,579,245 12,981,600 1.800 2014-09-15
1683 2014-09-15 7,202,000 -8,000 0.40 1,791,579,245 13,143,650 1.825 2014-09-11
1684 2014-09-12 7,210,000 46,000 0.40 1,791,579,245 13,338,500 1.850 2014-09-10
1685 2014-09-11 7,164,000 8,000 0.40 1,791,579,245 13,432,500 1.875 2014-09-08
1686 2014-09-10 7,156,000 -4,400 0.40 1,791,579,245 13,059,700 1.825 2014-09-05
1687 2014-09-08 7,160,400 -2,000 0.40 1,791,579,245 13,246,740 1.850 2014-09-04
1688 2014-09-05 7,162,400 -91,200 0.40 1,791,579,245 13,250,440 1.850 2014-09-03
1689 2014-09-04 7,253,600 -32,800 0.40 1,791,579,245 13,056,480 1.800 2014-09-02
1690 2014-09-03 7,286,400 -49,600 0.41 1,791,579,245 13,115,520 1.800 2014-09-01
1691 2014-09-02 7,336,000 44,000 0.41 1,791,579,245 13,204,800 1.800 2014-08-29
1692 2014-09-01 7,292,000 24,000 0.41 1,791,579,245 13,672,500 1.875 2014-08-28
1693 2014-08-29 7,268,000 16,000 0.41 1,791,579,245 13,809,200 1.900 2014-08-27
1694 2014-08-28 7,252,000 -172,000 0.40 1,791,579,245 13,778,800 1.900 2014-08-26
1695 2014-08-27 7,424,000 -15,800 0.41 1,791,579,245 13,920,000 1.875 2014-08-25
1696 2014-08-26 7,439,800 -20,000 0.42 1,791,579,245 14,135,620 1.900 2014-08-22
1697 2014-08-25 7,459,800 -124,000 0.42 1,791,579,245 13,987,125 1.875 2014-08-21
1698 2014-08-22 7,583,800 -86,000 0.42 1,791,579,245 14,219,625 1.875 2014-08-20
1699 2014-08-21 7,669,800 20,000 0.43 1,791,579,245 14,764,365 1.925 2014-08-19
1700 2014-08-20 7,649,800 -76,000 0.43 1,791,579,245 14,725,865 1.925 2014-08-18
1701 2014-08-19 7,725,800 37,600 0.43 1,791,579,245 14,872,165 1.925 2014-08-15
1702 2014-08-18 7,688,200 -40,000 0.43 1,791,579,245 14,415,375 1.875 2014-08-14
1703 2014-08-15 7,728,200 -30,400 0.43 1,791,579,245 14,683,580 1.900 2014-08-13
1704 2014-08-14 7,758,600 2,000 0.43 1,791,579,245 14,547,375 1.875 2014-08-12
1705 2014-08-13 7,756,600 -20,000 0.43 1,791,579,245 14,737,540 1.900 2014-08-11
1706 2014-08-12 7,776,600 -86,000 0.43 1,791,579,245 14,386,710 1.850 2014-08-08
1707 2014-08-11 7,862,600 84,400 0.44 1,791,579,245 14,938,940 1.900 2014-08-07
1708 2014-08-08 7,778,200 210,000 0.43 1,791,579,245 15,167,490 1.950 2014-08-06
1709 2014-08-07 7,568,200 192,000 0.42 1,791,579,245 14,379,580 1.900 2014-08-05
1710 2014-08-06 7,376,200 48,000 0.41 1,791,579,245 14,014,780 1.900 2014-08-04
1711 2014-08-05 7,328,200 32,000 0.41 1,791,579,245 13,557,170 1.850 2014-08-01
1712 2014-08-04 7,296,200 13,200 0.41 1,791,579,245 13,680,375 1.875 2014-07-31
1713 2014-08-01 7,283,000 -1,200 0.41 1,791,579,245 13,473,550 1.850 2014-07-30
1714 2014-07-31 7,284,200 -6,400 0.41 1,791,579,245 13,475,770 1.850 2014-07-29
1715 2014-07-30 7,290,600 362,000 0.41 1,791,579,245 13,487,610 1.850 2014-07-28
1716 2014-07-29 6,928,600 442,000 0.39 1,791,579,245 12,644,695 1.825 2014-07-25
1717 2014-07-28 6,486,600 734,000 0.36 1,791,579,245 11,838,045 1.825 2014-07-24
1718 2014-07-25 5,752,600 32,000 0.32 1,791,579,245 10,210,865 1.775 2014-07-23
1719 2014-07-24 5,720,600 20,000 0.32 1,791,579,245 10,011,050 1.750 2014-07-22
1720 2014-07-21 5,700,600 -20,000 0.32 1,791,579,245 10,118,565 1.775 2014-07-17
1721 2014-07-18 5,720,600 -22,000 0.32 1,791,579,245 10,154,065 1.775 2014-07-16
1722 2014-07-17 5,742,600 36,000 0.32 1,791,579,245 10,193,115 1.775 2014-07-15
1723 2014-07-16 5,706,600 308,000 0.32 1,791,579,245 10,129,215 1.775 2014-07-14
1724 2014-07-15 5,398,600 -12,000 0.30 1,791,579,245 9,312,585 1.725 2014-07-11
1725 2014-07-14 5,410,600 -10,000 0.30 1,791,579,245 9,468,550 1.750 2014-07-10
1726 2014-07-08 5,420,600 4,800 0.30 1,791,579,245 9,621,565 1.775 2014-07-04
1727 2014-07-07 5,415,800 10,000 0.30 1,791,579,245 9,613,045 1.775 2014-07-03
1728 2014-07-03 5,405,800 -197,200 0.30 1,791,579,245 9,325,005 1.725 2014-06-30
1729 2014-06-30 5,603,000 10,000 0.31 1,791,579,245 9,805,250 1.750 2014-06-26
1730 2014-06-27 5,593,000 -25,600 0.31 1,791,579,245 9,508,100 1.700 2014-06-25
1731 2014-06-25 5,618,600 -10,000 0.31 1,791,579,245 9,692,085 1.725 2014-06-23
1732 2014-06-24 5,628,600 -2,800 0.31 1,791,579,245 9,850,050 1.750 2014-06-20
1733 2014-06-23 5,631,400 -82,400 0.31 1,791,579,245 9,995,735 1.775 2014-06-19
1734 2014-06-20 5,713,800 -40,000 0.32 1,791,579,245 10,284,840 1.800 2014-06-18
1735 2014-06-19 5,753,800 112,000 0.32 1,791,579,245 10,356,840 1.800 2014-06-17
1736 2014-06-18 5,641,800 -100,000 0.31 1,791,579,245 10,014,195 1.775 2014-06-16
1737 2014-06-17 5,741,800 100,000 0.32 1,791,579,245 10,335,240 1.800 2014-06-13
1738 2014-06-16 5,641,800 22,000 0.31 1,791,579,245 10,155,240 1.800 2014-06-12
1739 2014-06-13 5,619,800 -24,000 0.31 1,791,579,245 10,115,640 1.800 2014-06-11
1740 2014-06-12 5,643,800 -304,000 0.32 1,791,579,245 9,594,460 1.700 2014-06-10
1741 2014-06-11 5,947,800 -100,000 0.33 1,791,579,245 9,962,565 1.675 2014-06-09
1742 2014-06-09 6,047,800 -124,000 0.34 1,791,579,245 10,281,260 1.700 2014-06-05
1743 2014-06-06 6,171,800 -4,000 0.34 1,791,579,245 10,337,765 1.675 2014-06-04
1744 2014-06-05 6,175,800 -90,000 0.34 1,791,579,245 10,498,860 1.700 2014-06-03
1745 2014-05-30 6,265,800 51,600 0.35 1,791,579,245 10,495,215 1.675 2014-05-28
1746 2014-05-28 6,214,200 8,400 0.35 1,791,579,245 10,719,495 1.725 2014-05-26
1747 2014-05-23 6,205,800 -32,000 0.35 1,791,579,245 10,860,150 1.750 2014-05-21
1748 2014-05-20 6,237,800 -10,000 0.35 1,791,579,245 10,760,205 1.725 2014-05-16
1749 2014-05-19 6,247,800 -2,800 0.35 1,791,579,245 10,933,650 1.750 2014-05-15
1750 2014-05-16 6,250,600 29,600 0.35 1,791,579,245 10,938,550 1.750 2014-05-14
1751 2014-05-15 6,221,000 -30,000 0.35 1,791,579,245 10,731,225 1.725 2014-05-13
1752 2014-05-14 6,251,000 -172,800 0.35 1,791,579,245 10,782,975 1.725 2014-05-12
1753 2014-05-13 6,423,800 -6,000 0.36 1,791,579,245 11,081,055 1.725 2014-05-09
1754 2014-05-08 6,429,800 10,000 0.36 1,791,579,245 11,412,895 1.775 2014-05-05
1755 2014-05-02 6,419,800 -5,600 0.36 1,791,579,245 11,555,640 1.800 2014-04-29
1756 2014-04-29 6,425,400 20,000 0.36 1,791,579,245 11,726,355 1.825 2014-04-25
1757 2014-04-28 6,405,400 20,000 0.36 1,791,579,245 11,849,990 1.850 2014-04-24
1758 2014-04-25 6,385,400 50,000 0.36 1,791,579,245 11,812,990 1.850 2014-04-23
1759 2014-04-23 6,335,400 -40,000 0.35 1,791,579,245 12,037,260 1.900 2014-04-17
1760 2014-04-22 6,375,400 20,000 0.36 1,791,579,245 12,113,260 1.900 2014-04-16
1761 2014-04-17 6,355,400 10,000 0.35 1,791,579,245 12,075,260 1.900 2014-04-15
1762 2014-04-16 6,345,400 -135,200 0.35 1,791,579,245 12,056,260 1.900 2014-04-14
1763 2014-04-15 6,480,600 100,000 0.36 1,791,579,245 12,637,170 1.950 2014-04-11
1764 2014-04-14 6,380,600 -28,000 0.36 1,791,579,245 12,601,685 1.975 2014-04-10
1765 2014-04-11 6,408,600 -58,000 0.36 1,791,579,245 12,336,555 1.925 2014-04-09
1766 2014-04-10 6,466,600 100,000 0.36 1,791,579,245 12,448,205 1.925 2014-04-08
1767 2014-04-09 6,366,600 -2,000 0.36 1,791,579,245 11,937,375 1.875 2014-04-07
1768 2014-04-08 6,368,600 12,000 0.36 1,791,579,245 12,100,340 1.900 2014-04-04
1769 2014-04-07 6,356,600 -6,000 0.35 1,791,579,245 12,236,455 1.925 2014-04-03
1770 2014-04-02 6,362,600 -6,000 0.36 1,791,579,245 11,929,875 1.875 2014-03-31
1771 2014-04-01 6,368,600 -2,800 0.36 1,791,579,245 11,941,125 1.875 2014-03-28
1772 2014-03-31 6,371,400 -34,000 0.36 1,791,579,245 11,627,805 1.825 2014-03-27
1773 2014-03-26 6,405,400 2,000 0.36 1,791,579,245 12,170,260 1.900 2014-03-24
1774 2014-03-25 6,403,400 -12,000 0.36 1,791,579,245 12,166,460 1.900 2014-03-21
1775 2014-03-21 6,415,400 50,400 0.36 1,791,579,245 12,028,875 1.875 2014-03-19
1776 2014-03-20 6,365,000 97,600 0.36 1,791,579,245 12,093,500 1.900 2014-03-18
1777 2014-03-13 6,267,400 -20,000 0.35 1,791,579,245 12,221,430 1.950 2014-03-11
1778 2014-03-12 6,287,400 -34,000 0.35 1,791,579,245 12,103,245 1.925 2014-03-10
1779 2014-03-11 6,321,400 10,000 0.35 1,791,579,245 12,326,730 1.950 2014-03-07
1780 2014-03-10 6,311,400 -4,000 0.35 1,791,579,245 12,622,800 2.000 2014-03-06
1781 2014-03-07 6,315,400 -6,000 0.35 1,791,579,245 12,630,800 2.000 2014-03-05
1782 2014-03-06 6,321,400 -180,800 0.35 1,791,579,245 12,800,835 2.025 2014-03-04
1783 2014-03-05 6,502,200 64,000 0.36 1,791,579,245 13,004,400 2.000 2014-03-03
1784 2014-03-03 6,438,200 -2,000 0.36 1,791,579,245 12,232,580 1.900 2014-02-27
1785 2014-02-28 6,440,200 16,000 0.36 1,791,579,245 12,236,380 1.900 2014-02-26
1786 2014-02-24 6,424,200 20,000 0.36 1,791,579,245 12,366,585 1.925 2014-02-20
1787 2014-02-21 6,404,200 40,000 0.36 1,791,579,245 12,328,085 1.925 2014-02-19
1788 2014-02-20 6,364,200 40,000 0.36 1,791,579,245 12,410,190 1.950 2014-02-18
1789 2014-02-18 6,324,200 -72,000 0.35 1,791,579,245 12,648,400 2.000 2014-02-14
1790 2014-02-12 6,396,200 20,000 0.36 1,791,579,245 12,152,780 1.900 2014-02-10
1791 2014-02-11 6,376,200 200,000 0.36 1,791,579,245 11,955,375 1.875 2014-02-07
1792 2014-01-29 6,176,200 8,000 0.34 1,791,579,245 11,889,185 1.925 2014-01-27
1793 2014-01-28 6,168,200 -40,000 0.34 1,791,579,245 12,182,195 1.975 2014-01-24
1794 2014-01-27 6,208,200 -420,000 0.35 1,791,579,245 12,416,400 2.000 2014-01-23
1795 2014-01-24 6,628,200 482,000 0.37 1,791,579,245 13,587,810 2.050 2014-01-22
1796 2014-01-23 6,146,200 -32,000 0.34 1,791,579,245 12,446,055 2.025 2014-01-21
1797 2014-01-22 6,178,200 32,000 0.34 1,791,579,245 12,201,945 1.975 2014-01-20
1798 2014-01-21 6,146,200 12,000 0.34 1,791,579,245 12,599,710 2.050 2014-01-17
1799 2014-01-20 6,134,200 828,000 0.34 1,791,579,245 12,575,110 2.050 2014-01-16
1800 2014-01-14 5,306,200 40,000 0.30 1,791,579,245 10,479,745 1.975 2014-01-10
1801 2014-01-13 5,266,200 30,000 0.29 1,791,579,245 10,400,745 1.975 2014-01-09
1802 2014-01-10 5,236,200 400,000 0.29 1,791,579,245 10,734,210 2.050 2014-01-08
1803 2014-01-09 4,836,200 -96,800 0.27 1,791,579,245 9,672,400 2.000 2014-01-07
1804 2014-01-03 4,933,000 102,000 0.28 1,791,579,245 10,975,925 2.225 2013-12-30
1805 2013-12-30 4,831,000 10,000 0.27 1,791,579,245 10,869,750 2.250 2013-12-23
1806 2013-12-27 4,821,000 -90,000 0.27 1,791,579,245 10,606,200 2.200 2013-12-20
1807 2013-12-23 4,911,000 -166,400 0.27 1,791,579,245 11,418,075 2.325 2013-12-19
1808 2013-12-20 5,077,400 -8,000 0.28 1,791,579,245 12,058,825 2.375 2013-12-18
1809 2013-12-19 5,085,400 -302,000 0.28 1,791,579,245 12,077,825 2.375 2013-12-17
1810 2013-12-18 5,387,400 76,000 0.30 1,791,579,245 12,929,760 2.400 2013-12-16
1811 2013-12-17 5,311,400 18,000 0.30 1,791,579,245 12,481,790 2.350 2013-12-13
1812 2013-12-16 5,293,400 -56,800 0.30 1,791,579,245 12,307,155 2.325 2013-12-12
1813 2013-12-13 5,350,200 21,200 0.30 1,791,579,245 12,572,970 2.350 2013-12-11
1814 2013-12-12 5,329,000 -48,000 0.30 1,791,579,245 12,656,375 2.375 2013-12-10
1815 2013-12-11 5,377,000 -64,000 0.30 1,791,579,245 12,904,800 2.400 2013-12-09
1816 2013-12-10 5,441,000 -136,000 0.30 1,791,579,245 12,786,350 2.350 2013-12-06
1817 2013-12-09 5,577,000 -142,000 0.31 1,791,579,245 12,827,100 2.300 2013-12-05
1818 2013-12-06 5,719,000 310,000 0.32 1,791,579,245 13,582,625 2.375 2013-12-04
1819 2013-12-05 5,409,000 -76,000 0.30 1,791,579,245 12,305,475 2.275 2013-12-03
1820 2013-12-04 5,485,000 246,000 0.31 1,791,579,245 12,478,375 2.275 2013-12-02
1821 2013-12-03 5,239,000 20,000 0.29 1,791,579,245 11,394,825 2.175 2013-11-29
1822 2013-12-02 5,219,000 20,000 0.29 1,791,579,245 11,481,800 2.200 2013-11-28
1823 2013-11-29 5,199,000 -14,000 0.29 1,791,579,245 11,437,800 2.200 2013-11-27
1824 2013-11-27 5,213,000 -88,000 0.29 1,791,579,245 11,729,250 2.250 2013-11-25
1825 2013-11-26 5,301,000 -10,000 0.30 1,791,579,245 11,794,725 2.225 2013-11-22
1826 2013-11-25 5,311,000 -154,400 0.30 1,791,579,245 11,949,750 2.250 2013-11-21
1827 2013-11-22 5,465,400 34,000 0.31 1,791,579,245 11,477,340 2.100 2013-11-20
1828 2013-11-21 5,431,400 -296,400 0.30 1,791,579,245 11,405,940 2.100 2013-11-19
1829 2013-11-20 5,727,800 160,000 0.32 1,791,579,245 11,312,405 1.975 2013-11-18
1830 2013-11-19 5,567,800 10,000 0.31 1,791,579,245 10,578,820 1.900 2013-11-15
1831 2013-11-18 5,557,800 -24,000 0.31 1,791,579,245 10,420,875 1.875 2013-11-14
1832 2013-11-15 5,581,800 -4,000 0.31 1,791,579,245 10,326,330 1.850 2013-11-13
1833 2013-11-12 5,585,800 -2,400 0.31 1,791,579,245 10,613,020 1.900 2013-11-08
1834 2013-11-08 5,588,200 20,000 0.31 1,791,579,245 10,896,990 1.950 2013-11-06
1835 2013-11-06 5,568,200 -40,400 0.31 1,791,579,245 10,857,990 1.950 2013-11-04
1836 2013-11-05 5,608,600 -48,800 0.31 1,791,579,245 10,796,555 1.925 2013-11-01
1837 2013-11-04 5,657,400 -2,000 0.32 1,791,579,245 10,890,495 1.925 2013-10-31
1838 2013-10-31 5,659,400 -12,000 0.32 1,791,579,245 10,894,345 1.925 2013-10-29
1839 2013-10-30 5,671,400 -20,000 0.32 1,791,579,245 10,917,445 1.925 2013-10-28
1840 2013-10-28 5,691,400 17,600 0.32 1,791,579,245 11,098,230 1.950 2013-10-24
1841 2013-10-25 5,673,800 50,000 0.32 1,791,579,245 11,063,910 1.950 2013-10-23
1842 2013-10-24 5,623,800 18,000 0.31 1,791,579,245 10,966,410 1.950 2013-10-22
1843 2013-10-23 5,605,800 34,000 0.31 1,791,579,245 11,071,455 1.975 2013-10-21
1844 2013-10-22 5,571,800 70,000 0.31 1,791,579,245 11,004,305 1.975 2013-10-18
1845 2013-10-21 5,501,800 10,000 0.31 1,791,579,245 10,590,965 1.925 2013-10-17
1846 2013-10-17 5,491,800 -800 0.31 1,791,579,245 10,709,010 1.950 2013-10-15
1847 2013-10-15 5,492,600 -16,000 0.31 1,791,579,245 10,573,255 1.925 2013-10-10
1848 2013-10-11 5,508,600 40,000 0.31 1,791,579,245 10,604,055 1.925 2013-10-09
1849 2013-10-10 5,468,600 20,000 0.31 1,791,579,245 10,663,770 1.950 2013-10-08
1850 2013-10-08 5,448,600 -4,000 0.30 1,791,579,245 10,488,555 1.925 2013-10-04
1851 2013-10-07 5,452,600 -42,000 0.30 1,791,579,245 10,496,255 1.925 2013-10-03
1852 2013-10-04 5,494,600 -2,000 0.31 1,791,579,245 10,577,105 1.925 2013-10-02
1853 2013-10-03 5,496,600 -6,000 0.31 1,791,579,245 10,580,955 1.925 2013-09-30
1854 2013-10-02 5,502,600 58,000 0.31 1,791,579,245 10,730,070 1.950 2013-09-27
1855 2013-09-27 5,444,600 -15,200 0.30 1,791,579,245 10,753,085 1.975 2013-09-25
1856 2013-09-26 5,459,800 18,000 0.30 1,791,579,245 10,646,610 1.950 2013-09-24
1857 2013-09-25 5,441,800 -16,000 0.30 1,791,579,245 10,883,600 2.000 2013-09-23
1858 2013-09-24 5,457,800 19,200 0.30 1,791,579,245 10,915,600 2.000 2013-09-19
1859 2013-09-17 5,438,600 -4,000 0.30 1,791,579,245 10,877,200 2.000 2013-09-13
1860 2013-09-16 5,442,600 78,800 0.30 1,791,579,245 11,021,265 2.025 2013-09-12
1861 2013-09-13 5,363,800 -10,000 0.30 1,791,579,245 11,129,885 2.075 2013-09-11
1862 2013-09-12 5,373,800 -102,000 0.30 1,791,579,245 11,150,635 2.075 2013-09-10
1863 2013-09-11 5,475,800 77,600 0.31 1,791,579,245 10,814,705 1.975 2013-09-09
1864 2013-09-10 5,398,200 -54,000 0.30 1,791,579,245 10,526,490 1.950 2013-09-06
1865 2013-09-09 5,452,200 76,000 0.30 1,791,579,245 10,768,095 1.975 2013-09-05
1866 2013-09-06 5,376,200 36,000 0.30 1,791,579,245 10,886,805 2.025 2013-09-04
1867 2013-09-05 5,340,200 12,000 0.30 1,791,579,245 10,546,895 1.975 2013-09-03
1868 2013-09-04 5,328,200 8,000 0.30 1,791,579,245 10,523,195 1.975 2013-09-02
1869 2013-09-02 5,320,200 12,000 0.30 1,791,579,245 10,640,400 2.000 2013-08-29
1870 2013-08-30 5,308,200 8,000 0.30 1,791,579,245 10,085,580 1.900 2013-08-28
1871 2013-08-28 5,300,200 -6,000 0.30 1,791,579,245 10,600,400 2.000 2013-08-26
1872 2013-08-27 5,306,200 20,000 0.30 1,791,579,245 10,745,055 2.025 2013-08-23
1873 2013-08-22 5,286,200 36,000 0.30 1,791,579,245 10,704,555 2.025 2013-08-20
1874 2013-08-21 5,250,200 -98,400 0.29 1,791,579,245 11,287,930 2.150 2013-08-19
1875 2013-08-20 5,348,600 -60,000 0.30 1,791,579,245 11,232,060 2.100 2013-08-16
1876 2013-08-19 5,408,600 100,000 0.30 1,791,579,245 11,087,630 2.050 2013-08-15
1877 2013-08-16 5,308,600 6,000 0.30 1,791,579,245 10,617,200 2.000 2013-08-13
1878 2013-08-15 5,302,600 -76,000 0.30 1,791,579,245 10,472,635 1.975 2013-08-12
1879 2013-08-13 5,378,600 44,000 0.30 1,791,579,245 10,219,340 1.900 2013-08-09
1880 2013-08-09 5,334,600 -50,000 0.30 1,791,579,245 9,869,010 1.850 2013-08-07
1881 2013-08-07 5,384,600 46,000 0.30 1,791,579,245 10,096,125 1.875 2013-08-05
1882 2013-08-06 5,338,600 -10,000 0.30 1,791,579,245 9,876,410 1.850 2013-08-02
1883 2013-08-05 5,348,600 -2,400 0.30 1,791,579,245 9,894,910 1.850 2013-08-01
1884 2013-07-31 5,351,000 -8,000 0.30 1,791,579,245 9,631,800 1.800 2013-07-29
1885 2013-07-30 5,359,000 108,000 0.30 1,791,579,245 9,914,150 1.850 2013-07-26
1886 2013-07-29 5,251,000 12,000 0.29 1,791,579,245 9,714,350 1.850 2013-07-25
1887 2013-07-26 5,239,000 40,000 0.29 1,791,579,245 9,561,175 1.825 2013-07-24
1888 2013-07-18 5,199,000 -72,000 0.29 1,791,579,245 9,488,175 1.825 2013-07-16
1889 2013-07-17 5,271,000 -90,000 0.29 1,791,579,245 9,619,575 1.825 2013-07-15
1890 2013-07-16 5,361,000 -54,000 0.30 1,791,579,245 9,515,775 1.775 2013-07-12
1891 2013-07-15 5,415,000 20,000 0.30 1,791,579,245 9,747,000 1.800 2013-07-11
1892 2013-07-12 5,395,000 -50,000 0.30 1,791,579,245 9,441,250 1.750 2013-07-10
1893 2013-07-11 5,445,000 -146,000 0.30 1,791,579,245 9,528,750 1.750 2013-07-09
1894 2013-07-10 5,591,000 -32,800 0.31 1,791,579,245 9,644,475 1.725 2013-07-08
1895 2013-07-09 5,623,800 30,000 0.31 1,791,579,245 9,701,055 1.725 2013-07-05
1896 2013-07-08 5,593,800 -10,000 0.31 1,791,579,245 9,509,460 1.700 2013-07-04
1897 2013-07-05 5,603,800 -8,000 0.31 1,791,579,245 9,666,555 1.725 2013-07-03
1898 2013-07-03 5,611,800 -132,000 0.31 1,791,579,245 9,820,650 1.750 2013-06-28
1899 2013-07-02 5,743,800 -27,200 0.32 1,791,579,245 10,051,650 1.750 2013-06-27
1900 2013-06-27 5,771,000 -52,800 0.32 1,791,579,245 9,954,975 1.725 2013-06-25
1901 2013-06-26 5,823,800 -33,200 0.33 1,791,579,245 10,337,245 1.775 2013-06-24
1902 2013-06-25 5,857,000 20,000 0.33 1,791,579,245 10,835,450 1.850 2013-06-21
1903 2013-06-24 5,837,000 -58,000 0.33 1,791,579,245 10,798,450 1.850 2013-06-20
1904 2013-06-21 5,895,000 700,000 0.33 1,791,579,245 11,200,500 1.900 2013-06-19
1905 2013-06-20 5,195,000 -10,000 0.29 1,791,579,245 9,610,750 1.850 2013-06-18
1906 2013-06-19 5,205,000 -18,000 0.29 1,791,579,245 9,499,125 1.825 2013-06-17
1907 2013-06-18 5,223,000 72,000 0.29 1,791,579,245 9,401,400 1.800 2013-06-14
1908 2013-06-17 5,151,000 18,000 0.29 1,791,579,245 9,271,800 1.800 2013-06-13
1909 2013-06-14 5,133,000 -3,200 0.29 1,791,579,245 9,496,050 1.850 2013-06-11
1910 2013-06-10 5,136,200 -30,000 0.29 1,791,579,245 10,015,590 1.950 2013-06-06
1911 2013-06-07 5,166,200 -6,000 0.29 1,791,579,245 10,203,245 1.975 2013-06-05
1912 2013-06-06 5,172,200 30,000 0.29 1,791,579,245 10,215,095 1.975 2013-06-04
1913 2013-06-04 5,142,200 -30,000 0.29 1,791,579,245 10,284,400 2.000 2013-05-31
1914 2013-06-03 5,172,200 -10,000 0.29 1,791,579,245 10,473,705 2.025 2013-05-30
1915 2013-05-29 5,182,200 -4,000 0.29 1,791,579,245 10,493,955 2.025 2013-05-27
1916 2013-05-27 5,186,200 4,800 0.29 1,791,579,245 10,502,055 2.025 2013-05-23
1917 2013-05-23 5,181,400 12,000 0.29 1,791,579,245 10,880,940 2.100 2013-05-21
1918 2013-05-22 5,169,400 20,000 0.29 1,791,579,245 10,855,740 2.100 2013-05-20
1919 2013-05-21 5,149,400 10,000 0.29 1,791,579,245 10,685,005 2.075 2013-05-16
1920 2013-05-16 5,139,400 -6,000 0.29 1,791,579,245 10,792,740 2.100 2013-05-14
1921 2013-05-13 5,145,400 -30,000 0.29 1,791,579,245 10,933,975 2.125 2013-05-09
1922 2013-05-10 5,175,400 36,000 0.29 1,791,579,245 10,997,725 2.125 2013-05-08
1923 2013-05-09 5,139,400 -20,000 0.29 1,791,579,245 11,178,195 2.175 2013-05-07
1924 2013-05-06 5,159,400 40,000 0.29 1,791,579,245 10,447,785 2.025 2013-05-02
1925 2013-04-30 5,119,400 -100,000 0.29 1,791,579,245 10,494,770 2.050 2013-04-26
1926 2013-04-29 5,219,400 -3,200 0.29 1,791,579,245 10,830,255 2.075 2013-04-25
1927 2013-04-26 5,222,600 12,000 0.29 1,791,579,245 10,706,330 2.050 2013-04-24
1928 2013-04-24 5,210,600 -98,800 0.29 1,791,579,245 10,942,260 2.100 2013-04-22
1929 2013-04-19 5,309,400 -40,000 0.30 1,791,579,245 10,486,065 1.975 2013-04-17
1930 2013-04-18 5,349,400 -10,000 0.30 1,791,579,245 10,698,800 2.000 2013-04-16
1931 2013-04-16 5,359,400 -20,000 0.30 1,791,579,245 10,986,770 2.050 2013-04-12
1932 2013-04-11 5,379,400 10,000 0.30 1,791,579,245 11,027,770 2.050 2013-04-09
1933 2013-04-09 5,369,400 6,800 0.30 1,791,579,245 10,873,035 2.025 2013-04-05
1934 2013-04-08 5,362,600 -10,000 0.30 1,791,579,245 11,395,525 2.125 2013-04-03
1935 2013-04-05 5,372,600 38,800 0.30 1,791,579,245 11,551,090 2.150 2013-04-02
1936 2013-04-03 5,333,800 40,000 0.30 1,791,579,245 11,467,670 2.150 2013-03-28
1937 2013-04-02 5,293,800 -8,000 0.30 1,791,579,245 11,514,015 2.175 2013-03-27
1938 2013-03-27 5,301,800 28,000 0.30 1,791,579,245 11,663,960 2.200 2013-03-25
1939 2013-03-26 5,273,800 30,000 0.29 1,791,579,245 11,470,515 2.175 2013-03-22
1940 2013-03-25 5,243,800 -120,000 0.29 1,791,579,245 11,667,455 2.225 2013-03-21
1941 2013-03-20 5,363,800 -4,000 0.30 1,791,579,245 11,666,265 2.175 2013-03-18
1942 2013-03-19 5,367,800 4,000 0.30 1,791,579,245 12,077,550 2.250 2013-03-15
1943 2013-03-14 5,363,800 -40,000 0.30 1,791,579,245 12,739,025 2.375 2013-03-12
1944 2013-03-11 5,403,800 48,000 0.30 1,791,579,245 13,509,500 2.500 2013-03-07
1945 2013-03-05 5,355,800 -200,000 0.30 1,791,579,245 13,121,710 2.450 2013-03-01
1946 2013-03-04 5,555,800 24,000 0.31 1,791,579,245 13,889,500 2.500 2013-02-28
1947 2013-03-01 5,531,800 -28,000 0.31 1,791,579,245 13,138,025 2.375 2013-02-27
1948 2013-02-28 5,559,800 -52,000 0.31 1,791,579,245 13,204,525 2.375 2013-02-26
1949 2013-02-26 5,611,800 -194,800 0.31 1,791,579,245 14,029,500 2.500 2013-02-22
1950 2013-02-25 5,806,600 -864,400 0.32 1,791,579,245 14,516,500 2.500 2013-02-21
1951 2013-02-22 6,671,000 -211,600 0.37 1,791,579,245 17,344,600 2.600 2013-02-20
1952 2013-02-21 6,882,600 -201,600 0.38 1,791,579,245 17,894,760 2.600 2013-02-19
1953 2013-02-19 7,084,200 66,000 0.40 1,791,579,245 18,773,130 2.650 2013-02-15
1954 2013-02-18 7,018,200 42,000 0.39 1,791,579,245 18,598,230 2.650 2013-02-14
1955 2013-02-15 6,976,200 6,800 0.39 1,791,579,245 18,138,120 2.600 2013-02-08
1956 2013-02-14 6,969,400 -2,000 0.39 1,791,579,245 18,468,910 2.650 2013-02-07
1957 2013-02-07 6,971,400 14,000 0.39 1,791,579,245 18,474,210 2.650 2013-02-05
1958 2013-02-05 6,957,400 -2,000 0.39 1,791,579,245 18,437,110 2.650 2013-02-01
1959 2013-02-04 6,959,400 18,000 0.39 1,791,579,245 18,094,440 2.600 2013-01-31
1960 2013-02-01 6,941,400 -25,200 0.39 1,791,579,245 18,741,780 2.700 2013-01-30
1961 2013-01-31 6,966,600 30,000 0.39 1,791,579,245 18,809,820 2.700 2013-01-29
1962 2013-01-30 6,936,600 -164,000 0.39 1,791,579,245 18,728,820 2.700 2013-01-28
1963 2013-01-29 7,100,600 104,000 0.40 1,791,579,245 19,526,650 2.750 2013-01-25
1964 2013-01-28 6,996,600 31,200 0.39 1,791,579,245 20,290,140 2.900 2013-01-24
1965 2013-01-25 6,965,400 -50,000 0.39 1,791,579,245 20,896,200 3.000 2013-01-23
1966 2013-01-24 7,015,400 32,000 0.39 1,791,579,245 19,292,350 2.750 2013-01-22
1967 2013-01-23 6,983,400 56,000 0.39 1,791,579,245 18,855,180 2.700 2013-01-21
1968 2013-01-22 6,927,400 -34,000 0.39 1,791,579,245 18,703,980 2.700 2013-01-18
1969 2013-01-21 6,961,400 160,000 0.39 1,790,661,245 18,795,780 2.700 2013-01-17
1970 2013-01-18 6,801,400 68,000 0.38 1,790,661,245 18,703,850 2.750 2013-01-16
1971 2013-01-17 6,733,400 14,000 0.38 1,790,661,245 18,853,520 2.800 2013-01-15
1972 2013-01-16 6,719,400 -800 0.38 1,790,661,245 18,478,350 2.750 2013-01-14
1973 2013-01-15 6,720,200 -60,000 0.38 1,790,661,245 18,480,550 2.750 2013-01-11
1974 2013-01-14 6,780,200 6,800 0.38 1,790,661,245 19,323,570 2.850 2013-01-10
1975 2013-01-11 6,773,400 77,200 0.38 1,790,661,245 19,304,190 2.850 2013-01-09
1976 2013-01-10 6,696,200 -192,000 0.37 1,790,661,245 18,414,550 2.750 2013-01-08
1977 2013-01-09 6,888,200 -44,000 0.38 1,790,661,245 19,975,780 2.900 2013-01-07
1978 2013-01-08 6,932,200 30,000 0.39 1,790,661,245 18,716,940 2.700 2013-01-04
1979 2013-01-07 6,902,200 -16,000 0.39 1,790,661,245 17,945,720 2.600 2013-01-03
1980 2013-01-04 6,918,200 -70,000 0.39 1,790,661,245 16,257,770 2.350 2013-01-02
1981 2013-01-03 6,988,200 -160,000 0.39 1,790,661,245 15,723,450 2.250 2012-12-28
1982 2013-01-02 7,148,200 108,000 0.40 1,790,661,245 15,904,745 2.225 2012-12-27
1983 2012-12-28 7,040,200 -40,800 0.39 1,790,661,245 16,016,455 2.275 2012-12-21
1984 2012-12-27 7,081,000 -880,000 0.40 1,790,661,245 16,463,325 2.325 2012-12-20
1985 2012-12-21 7,961,000 -24,000 0.44 1,790,661,245 18,907,375 2.375 2012-12-19
1986 2012-12-20 7,985,000 80,000 0.45 1,790,661,245 18,365,500 2.300 2012-12-18
1987 2012-12-19 7,905,000 40,000 0.44 1,790,661,245 17,786,250 2.250 2012-12-17
1988 2012-12-18 7,865,000 30,000 0.44 1,790,661,245 17,892,875 2.275 2012-12-14
1989 2012-12-17 7,835,000 -226,000 0.44 1,790,661,245 17,628,750 2.250 2012-12-13
1990 2012-12-14 8,061,000 46,000 0.45 1,790,661,245 18,137,250 2.250 2012-12-12
1991 2012-12-12 8,015,000 -20,000 0.45 1,790,661,245 18,234,125 2.275 2012-12-10
1992 2012-12-11 8,035,000 -24,000 0.45 1,790,661,245 17,275,250 2.150 2012-12-07
1993 2012-12-10 8,059,000 -26,800 0.45 1,790,661,245 16,923,900 2.100 2012-12-06
1994 2012-12-07 8,085,800 16,000 0.45 1,790,661,245 16,980,180 2.100 2012-12-05
1995 2012-12-05 8,069,800 -20,000 0.45 1,790,661,245 16,543,090 2.050 2012-12-03
1996 2012-12-04 8,089,800 20,000 0.45 1,790,661,245 16,786,335 2.075 2012-11-30
1997 2012-11-30 8,069,800 10,000 0.45 1,790,661,245 16,744,835 2.075 2012-11-28
1998 2012-11-28 8,059,800 -20,000 0.45 1,790,661,245 17,127,075 2.125 2012-11-26
1999 2012-11-27 8,079,800 -30,000 0.45 1,790,661,245 17,169,575 2.125 2012-11-23
2000 2012-11-23 8,109,800 60,000 0.45 1,790,661,245 17,030,580 2.100 2012-11-21
2001 2012-11-21 8,049,800 -14,000 0.45 1,790,661,245 16,099,600 2.000 2012-11-19
2002 2012-11-15 8,063,800 -8,000 0.45 1,790,661,245 16,127,600 2.000 2012-11-13
2003 2012-11-14 8,071,800 -6,000 0.45 1,790,661,245 16,547,190 2.050 2012-11-12
2004 2012-11-13 8,077,800 -20,000 0.45 1,790,661,245 16,963,380 2.100 2012-11-09
2005 2012-11-12 8,097,800 -26,000 0.45 1,790,661,245 17,005,380 2.100 2012-11-08
2006 2012-11-09 8,123,800 28,000 0.45 1,790,661,245 17,669,265 2.175 2012-11-07
2007 2012-11-08 8,095,800 -20,000 0.45 1,790,661,245 17,608,365 2.175 2012-11-06
2008 2012-11-07 8,115,800 -12,000 0.45 1,790,661,245 17,651,865 2.175 2012-11-05
2009 2012-11-06 8,127,800 1,640,000 0.45 1,790,661,245 17,881,160 2.200 2012-11-02
2010 2012-11-05 6,487,800 -24,000 0.36 1,790,661,245 13,948,770 2.150 2012-11-01
2011 2012-11-02 6,511,800 50,000 0.36 1,790,661,245 13,511,985 2.075 2012-10-31
2012 2012-11-01 6,461,800 10,000 0.36 1,790,661,245 12,923,600 2.000 2012-10-30
2013 2012-10-31 6,451,800 14,000 0.36 1,790,661,245 12,903,600 2.000 2012-10-29
2014 2012-10-30 6,437,800 -6,000 0.36 1,790,661,245 13,036,545 2.025 2012-10-26
2015 2012-10-29 6,443,800 -2,000 0.36 1,790,661,245 13,370,885 2.075 2012-10-25
2016 2012-10-26 6,445,800 -86,800 0.36 1,790,661,245 14,180,760 2.200 2012-10-24
2017 2012-10-25 6,532,600 28,000 0.36 1,790,661,245 13,391,830 2.050 2012-10-22
2018 2012-10-24 6,504,600 8,800 0.36 1,790,661,245 13,009,200 2.000 2012-10-19
2019 2012-10-22 6,495,800 96,000 0.36 1,790,661,245 12,991,600 2.000 2012-10-18
2020 2012-10-19 6,399,800 -6,000 0.36 1,790,661,245 11,999,625 1.875 2012-10-17
2021 2012-10-18 6,405,800 16,000 0.36 1,790,661,245 11,850,730 1.850 2012-10-16
2022 2012-10-16 6,389,800 -10,000 0.36 1,790,661,245 11,821,130 1.850 2012-10-12
2023 2012-10-15 6,399,800 -6,000 0.36 1,790,661,245 11,999,625 1.875 2012-10-11
2024 2012-10-12 6,405,800 6,000 0.36 1,790,661,245 11,850,730 1.850 2012-10-10
2025 2012-10-10 6,399,800 4,800 0.36 1,790,661,245 11,359,645 1.775 2012-10-08
2026 2012-10-09 6,395,000 -54,000 0.36 1,790,661,245 11,670,875 1.825 2012-10-05
2027 2012-10-04 6,449,000 22,000 0.36 1,790,661,245 11,446,975 1.775 2012-09-28
2028 2012-09-28 6,427,000 10,000 0.36 1,790,661,245 11,086,575 1.725 2012-09-26
2029 2012-09-27 6,417,000 -8,000 0.36 1,790,661,245 11,390,175 1.775 2012-09-25
2030 2012-09-26 6,425,000 12,000 0.36 1,790,661,245 11,565,000 1.800 2012-09-24
2031 2012-09-25 6,413,000 6,000 0.36 1,790,661,245 11,703,725 1.825 2012-09-21
2032 2012-09-21 6,407,000 10,000 0.36 1,790,661,245 12,013,125 1.875 2012-09-19
2033 2012-09-19 6,397,000 8,000 0.36 1,790,661,245 11,674,525 1.825 2012-09-17
2034 2012-09-18 6,389,000 -55,200 0.36 1,790,661,245 11,819,650 1.850 2012-09-14
2035 2012-09-17 6,444,200 -2,000 0.36 1,790,661,245 11,277,350 1.750 2012-09-13
2036 2012-09-14 6,446,200 2,000 0.36 1,790,661,245 11,442,005 1.775 2012-09-12
2037 2012-09-13 6,444,200 28,000 0.36 1,790,661,245 11,277,350 1.750 2012-09-11
2038 2012-09-12 6,416,200 -20,000 0.36 1,790,661,245 11,549,160 1.800 2012-09-10
2039 2012-09-11 6,436,200 26,000 0.36 1,790,661,245 11,424,255 1.775 2012-09-07
2040 2012-09-10 6,410,200 -12,000 0.36 1,790,661,245 10,897,340 1.700 2012-09-06
2041 2012-09-07 6,422,200 -38,000 0.36 1,790,661,245 10,596,630 1.650 2012-09-05
2042 2012-09-06 6,460,200 -12,000 0.36 1,790,661,245 10,820,835 1.675 2012-09-04
2043 2012-09-05 6,472,200 36,000 0.36 1,790,661,245 11,164,545 1.725 2012-09-03
2044 2012-09-03 6,436,200 16,000 0.36 1,790,661,245 11,263,350 1.750 2012-08-30
2045 2012-08-30 6,420,200 -20,000 0.36 1,790,661,245 11,395,855 1.775 2012-08-28
2046 2012-08-28 6,440,200 32,000 0.36 1,790,661,245 11,431,355 1.775 2012-08-24
2047 2012-08-27 6,408,200 4,000 0.36 1,790,661,245 11,694,965 1.825 2012-08-23
2048 2012-08-24 6,404,200 -26,000 0.36 1,790,661,245 11,687,665 1.825 2012-08-22
2049 2012-08-23 6,430,200 -26,000 0.36 1,790,661,245 11,895,870 1.850 2012-08-21
2050 2012-08-22 6,456,200 6,000 0.36 1,790,661,245 11,943,970 1.850 2012-08-20
2051 2012-08-16 6,450,200 12,000 0.36 1,790,661,245 12,094,125 1.875 2012-08-14
2052 2012-08-14 6,438,200 -4,000 0.36 1,790,661,245 12,232,580 1.900 2012-08-10
2053 2012-08-13 6,442,200 1,600 0.36 1,790,661,245 12,562,290 1.950 2012-08-09
2054 2012-08-10 6,440,600 18,800 0.36 1,790,661,245 12,237,140 1.900 2012-08-08
2055 2012-08-09 6,421,800 -22,000 0.36 1,790,661,245 12,361,965 1.925 2012-08-07
2056 2012-08-08 6,443,800 -40,000 0.36 1,790,661,245 12,082,125 1.875 2012-08-06
2057 2012-08-07 6,483,800 -10,000 0.36 1,790,661,245 11,995,030 1.850 2012-08-03
2058 2012-08-06 6,493,800 14,000 0.36 1,790,661,245 12,175,875 1.875 2012-08-02
2059 2012-08-03 6,479,800 -10,000 0.36 1,790,661,245 11,987,630 1.850 2012-08-01
2060 2012-08-02 6,489,800 -18,000 0.36 1,790,661,245 12,006,130 1.850 2012-07-31
2061 2012-08-01 6,507,800 28,000 0.36 1,790,661,245 11,876,735 1.825 2012-07-30
2062 2012-07-31 6,479,800 -12,000 0.36 1,790,661,245 11,501,645 1.775 2012-07-27
2063 2012-07-30 6,491,800 -48,000 0.36 1,790,661,245 11,198,355 1.725 2012-07-26
2064 2012-07-27 6,539,800 -20,000 0.37 1,790,661,245 11,117,660 1.700 2012-07-25
2065 2012-07-26 6,559,800 -52,000 0.37 1,790,661,245 11,151,660 1.700 2012-07-24
2066 2012-07-25 6,611,800 -4,000 0.37 1,790,661,245 11,735,945 1.775 2012-07-23
2067 2012-07-24 6,615,800 -22,000 0.37 1,790,661,245 12,073,835 1.825 2012-07-20
2068 2012-07-23 6,637,800 20,000 0.37 1,790,661,245 11,948,040 1.800 2012-07-19
2069 2012-07-20 6,617,800 -40,000 0.37 1,790,661,245 11,912,040 1.800 2012-07-18
2070 2012-07-19 6,657,800 2,000 0.37 1,790,661,245 12,150,485 1.825 2012-07-17
2071 2012-07-13 6,655,800 30,000 0.37 1,790,661,245 12,479,625 1.875 2012-07-11
2072 2012-07-11 6,625,800 20,000 0.37 1,790,661,245 12,257,730 1.850 2012-07-09
2073 2012-07-10 6,605,800 25,200 0.37 1,790,661,245 12,881,310 1.950 2012-07-06
2074 2012-07-09 6,580,600 -3,600 0.37 1,790,661,245 12,832,170 1.950 2012-07-05
2075 2012-07-06 6,584,200 -8,400 0.37 1,790,661,245 12,509,980 1.900 2012-07-04
2076 2012-07-05 6,592,600 -18,000 0.37 1,790,661,245 11,866,680 1.800 2012-07-03
2077 2012-07-03 6,610,600 -4,000 0.37 1,790,661,245 11,072,755 1.675 2012-06-28
2078 2012-06-29 6,614,600 20,000 0.37 1,790,661,245 11,410,185 1.725 2012-06-27
2079 2012-06-28 6,594,600 -16,000 0.37 1,790,661,245 11,375,685 1.725 2012-06-26
2080 2012-06-27 6,610,600 -40,000 0.37 1,790,661,245 11,072,755 1.675 2012-06-25
2081 2012-06-26 6,650,600 12,000 0.37 1,790,661,245 11,139,755 1.675 2012-06-22
2082 2012-06-25 6,638,600 -210,000 0.37 1,790,661,245 11,285,620 1.700 2012-06-21
2083 2012-06-22 6,848,600 32,000 0.38 1,790,661,245 12,156,265 1.775 2012-06-20
2084 2012-06-20 6,816,600 -44,000 0.38 1,790,661,245 12,099,465 1.775 2012-06-18
2085 2012-06-19 6,860,600 46,000 0.38 1,790,661,245 12,006,050 1.750 2012-06-15
2086 2012-06-18 6,814,600 -8,000 0.38 1,790,661,245 11,925,550 1.750 2012-06-14
2087 2012-06-15 6,822,600 8,000 0.38 1,790,661,245 12,280,680 1.800 2012-06-13
2088 2012-06-14 6,814,600 177,600 0.38 1,790,661,245 12,266,280 1.800 2012-06-12
2089 2012-06-13 6,637,000 -989,600 0.37 1,790,661,245 12,112,525 1.825 2012-06-11
2090 2012-06-12 7,626,600 46,000 0.43 1,790,661,245 13,346,550 1.750 2012-06-08
2091 2012-06-07 7,580,600 18,000 0.42 1,790,661,245 12,507,990 1.650 2012-06-05
2092 2012-06-06 7,562,600 -416,000 0.42 1,790,661,245 12,478,290 1.650 2012-06-04
2093 2012-06-05 7,978,600 98,800 0.45 1,790,661,245 13,563,620 1.700 2012-06-01
2094 2012-06-04 7,879,800 286,400 0.44 1,790,661,245 13,592,655 1.725 2012-05-31
2095 2012-06-01 7,593,400 1,084,800 0.42 1,790,661,245 13,668,120 1.800 2012-05-30
2096 2012-05-31 6,508,600 14,000 0.36 1,790,661,245 12,040,910 1.850 2012-05-29
2097 2012-05-30 6,494,600 2,000 0.36 1,790,661,245 10,553,725 1.625 2012-05-28
2098 2012-05-29 6,492,600 50,000 0.36 1,790,661,245 10,550,475 1.625 2012-05-25
2099 2012-05-25 6,442,600 10,000 0.36 1,790,661,245 10,469,225 1.625 2012-05-23
2100 2012-05-24 6,432,600 78,000 0.36 1,790,661,245 10,774,605 1.675 2012-05-22
2101 2012-05-23 6,354,600 -10,000 0.35 1,790,661,245 10,643,955 1.675 2012-05-21
2102 2012-05-22 6,364,600 -2,000 0.36 1,790,661,245 10,342,475 1.625 2012-05-18
2103 2012-05-21 6,366,600 16,000 0.36 1,790,661,245 10,664,055 1.675 2012-05-17
2104 2012-05-18 6,350,600 12,000 0.35 1,790,661,245 10,796,020 1.700 2012-05-16
2105 2012-05-15 6,338,600 30,000 0.35 1,790,661,245 11,409,480 1.800 2012-05-11
2106 2012-05-14 6,308,600 120,000 0.35 1,790,661,245 11,513,195 1.825 2012-05-10
2107 2012-05-11 6,188,600 -480,000 0.35 1,790,661,245 11,448,910 1.850 2012-05-09
2108 2012-05-10 6,668,600 4,000 0.37 1,790,661,245 12,670,340 1.900 2012-05-08
2109 2012-05-08 6,664,600 36,400 0.37 1,790,661,245 13,662,430 2.050 2012-05-04
2110 2012-05-07 6,628,200 30,400 0.37 1,790,661,245 13,753,515 2.075 2012-05-03
2111 2012-05-04 6,597,800 204,000 0.37 1,790,661,245 13,690,435 2.075 2012-05-02
2112 2012-05-03 6,393,800 37,200 0.36 1,790,661,245 13,267,135 2.075 2012-04-30
2113 2012-05-02 6,356,600 200,000 0.35 1,790,661,245 13,031,030 2.050 2012-04-27
2114 2012-04-30 6,156,600 8,000 0.34 1,790,661,245 12,928,860 2.100 2012-04-26
2115 2012-04-25 6,148,600 -4,000 0.34 1,790,661,245 13,219,490 2.150 2012-04-23
2116 2012-04-17 6,152,600 -4,000 0.34 1,790,661,245 13,843,350 2.250 2012-04-13
2117 2012-04-16 6,156,600 -8,800 0.34 1,790,661,245 13,698,435 2.225 2012-04-12
2118 2012-04-13 6,165,400 -28,000 0.34 1,790,661,245 13,718,015 2.225 2012-04-11
2119 2012-04-10 6,193,400 -20,000 0.35 1,790,661,245 14,709,325 2.375 2012-04-03
2120 2012-04-03 6,213,400 24,000 0.35 1,790,661,245 14,135,485 2.275 2012-03-30
2121 2012-04-02 6,189,400 -18,000 0.35 1,790,661,245 13,926,150 2.250 2012-03-29
2122 2012-03-30 6,207,400 2,000 0.35 1,790,661,245 14,121,835 2.275 2012-03-28
2123 2012-03-29 6,205,400 18,000 0.35 1,790,661,245 14,892,960 2.400 2012-03-27
2124 2012-03-28 6,187,400 -8,000 0.35 1,790,661,245 14,385,705 2.325 2012-03-26
2125 2012-03-26 6,195,400 16,000 0.35 1,790,661,245 15,798,270 2.550 2012-03-22
2126 2012-03-22 6,179,400 22,000 0.35 1,790,661,245 16,684,380 2.700 2012-03-20
2127 2012-03-20 6,157,400 -53,200 0.34 1,790,661,245 17,548,590 2.850 2012-03-16
2128 2012-03-19 6,210,600 -14,000 0.35 1,790,661,245 18,010,740 2.900 2012-03-15
2129 2012-03-16 6,224,600 27,200 0.35 1,790,661,245 18,051,340 2.900 2012-03-14
2130 2012-03-14 6,197,400 -8,000 0.35 1,790,661,245 17,972,460 2.900 2012-03-12
2131 2012-03-13 6,205,400 80,000 0.35 1,790,661,245 17,995,660 2.900 2012-03-09
2132 2012-03-12 6,125,400 -8,000 0.34 1,790,661,245 17,763,660 2.900 2012-03-08
2133 2012-03-08 6,133,400 14,800 0.34 1,790,661,245 17,786,860 2.900 2012-03-06
2134 2012-03-07 6,118,600 -84,000 0.34 1,790,661,245 18,355,800 3.000 2012-03-05
2135 2012-03-06 6,202,600 -16,000 0.35 1,790,661,245 18,917,930 3.050 2012-03-02
2136 2012-03-05 6,218,600 -6,000 0.35 1,790,661,245 18,344,870 2.950 2012-03-01
2137 2012-03-02 6,224,600 -80,000 0.35 1,790,661,245 18,673,800 3.000 2012-02-29
2138 2012-03-01 6,304,600 -2,000 0.35 1,790,661,245 18,913,800 3.000 2012-02-28
2139 2012-02-29 6,306,600 46,000 0.35 1,790,661,245 18,289,140 2.900 2012-02-27
2140 2012-02-28 6,260,600 136,000 0.35 1,790,661,245 18,781,800 3.000 2012-02-24
2141 2012-02-27 6,124,600 80,000 0.34 1,790,661,245 18,067,570 2.950 2012-02-23
2142 2012-02-24 6,044,600 -7,200 0.34 1,790,661,245 18,436,030 3.050 2012-02-22
2143 2012-02-23 6,051,800 -270,000 0.34 1,790,661,245 18,457,990 3.050 2012-02-21
2144 2012-02-22 6,321,800 20,000 0.35 1,790,661,245 19,913,670 3.150 2012-02-20
2145 2012-02-21 6,301,800 18,000 0.35 1,790,661,245 20,165,760 3.200 2012-02-17
2146 2012-02-20 6,283,800 -141,600 0.35 1,790,661,245 20,108,160 3.200 2012-02-16
2147 2012-02-17 6,425,400 -62,000 0.36 1,790,661,245 20,882,550 3.250 2012-02-15
2148 2012-02-15 6,487,400 10,800 0.36 1,790,661,245 20,435,310 3.150 2012-02-13
2149 2012-02-14 6,476,600 -392,000 0.36 1,790,661,245 19,753,630 3.050 2012-02-10
2150 2012-02-13 6,868,600 -8,000 0.38 1,790,661,245 21,292,660 3.100 2012-02-09
2151 2012-02-10 6,876,600 -24,000 0.38 1,790,661,245 20,285,970 2.950 2012-02-08
2152 2012-02-08 6,900,600 -104,800 0.39 1,790,661,245 19,321,680 2.800 2012-02-06
2153 2012-02-07 7,005,400 46,800 0.39 1,790,661,245 18,914,580 2.700 2012-02-03
2154 2012-02-06 6,958,600 -2,000 0.39 1,790,661,245 19,136,150 2.750 2012-02-02
2155 2012-02-03 6,960,600 28,000 0.39 1,790,661,245 18,097,560 2.600 2012-02-01
2156 2012-02-02 6,932,600 24,000 0.39 1,790,661,245 18,718,020 2.700 2012-01-31
2157 2012-02-01 6,908,600 22,000 0.39 1,790,661,245 18,653,220 2.700 2012-01-30
2158 2012-01-31 6,886,600 -106,000 0.38 1,790,661,245 19,971,140 2.900 2012-01-27
2159 2012-01-30 6,992,600 4,000 0.39 1,790,661,245 19,229,650 2.750 2012-01-26
2160 2012-01-27 6,988,600 -1,200 0.39 1,790,661,245 17,122,070 2.450 2012-01-20
2161 2012-01-26 6,989,800 -24,400 0.39 1,790,661,245 16,950,265 2.425 2012-01-19
2162 2012-01-20 7,014,200 20,000 0.39 1,790,661,245 16,834,080 2.400 2012-01-18
2163 2012-01-19 6,994,200 120,000 0.39 1,790,661,245 16,960,935 2.425 2012-01-17
2164 2012-01-17 6,874,200 -76,000 0.38 1,790,661,245 16,669,935 2.425 2012-01-13
2165 2012-01-16 6,950,200 20,000 0.39 1,790,661,245 16,332,970 2.350 2012-01-12
2166 2012-01-13 6,930,200 100,000 0.39 1,790,661,245 16,459,225 2.375 2012-01-11
2167 2012-01-12 6,830,200 -32,400 0.38 1,790,661,245 15,880,215 2.325 2012-01-10
2168 2012-01-11 6,862,600 4,000 0.38 1,790,661,245 15,612,415 2.275 2012-01-09
2169 2012-01-10 6,858,600 -24,000 0.38 1,790,661,245 15,431,850 2.250 2012-01-06
2170 2012-01-09 6,882,600 3,600 0.38 1,790,661,245 15,829,980 2.300 2012-01-05
2171 2012-01-06 6,879,000 38,000 0.38 1,790,661,245 15,821,700 2.300 2012-01-04
2172 2012-01-03 6,841,000 20,000 0.38 1,790,661,245 15,734,300 2.300 2011-12-29
2173 2011-12-30 6,821,000 -24,000 0.38 1,790,661,245 15,858,825 2.325 2011-12-28
2174 2011-12-29 6,845,000 20,000 0.38 1,790,661,245 15,914,625 2.325 2011-12-23
2175 2011-12-28 6,825,000 -6,000 0.38 1,790,661,245 15,526,875 2.275 2011-12-22
2176 2011-12-22 6,831,000 5,200 0.38 1,790,661,245 15,369,750 2.250 2011-12-20
2177 2011-12-21 6,825,800 -129,200 0.38 1,790,661,245 15,358,050 2.250 2011-12-19
2178 2011-12-20 6,955,000 -277,600 0.39 1,790,661,245 15,996,500 2.300 2011-12-16
2179 2011-12-19 7,232,600 -40,400 0.40 1,790,661,245 16,634,980 2.300 2011-12-15
2180 2011-12-16 7,273,000 432,000 0.41 1,790,661,245 16,909,725 2.325 2011-12-14
2181 2011-12-14 6,841,000 12,000 0.38 1,790,661,245 15,905,325 2.325 2011-12-12
2182 2011-12-13 6,829,000 -62,800 0.38 1,790,661,245 16,048,150 2.350 2011-12-09
2183 2011-12-12 6,891,800 -108,000 0.38 1,790,661,245 16,540,320 2.400 2011-12-08
2184 2011-12-09 6,999,800 -516,800 0.39 1,790,661,245 16,974,515 2.425 2011-12-07
2185 2011-12-08 7,516,600 -871,200 0.42 1,790,661,245 18,227,755 2.425 2011-12-06
2186 2011-12-07 8,387,800 -70,000 0.47 1,790,661,245 20,969,500 2.500 2011-12-05
2187 2011-12-06 8,457,800 60,000 0.47 1,790,661,245 20,721,610 2.450 2011-12-02
2188 2011-12-05 8,397,800 1,656,000 0.47 1,790,661,245 20,994,500 2.500 2011-12-01
2189 2011-12-02 6,741,800 -40,000 0.38 1,790,661,245 16,011,775 2.375 2011-11-30
2190 2011-12-01 6,781,800 28,000 0.38 1,790,661,245 16,106,775 2.375 2011-11-29
2191 2011-11-29 6,753,800 -26,000 0.38 1,790,661,245 15,533,740 2.300 2011-11-25
2192 2011-11-28 6,779,800 12,000 0.38 1,790,661,245 15,932,530 2.350 2011-11-24
2193 2011-11-25 6,767,800 -380,000 0.38 1,790,661,245 15,735,135 2.325 2011-11-23
2194 2011-11-24 7,147,800 434,800 0.40 1,790,661,245 17,154,720 2.400 2011-11-22
2195 2011-11-23 6,713,000 4,000 0.37 1,790,661,245 16,614,675 2.475 2011-11-21
2196 2011-11-22 6,709,000 80,000 0.37 1,790,661,245 17,107,950 2.550 2011-11-18
2197 2011-11-21 6,629,000 -34,000 0.37 1,790,661,245 17,235,400 2.600 2011-11-17
2198 2011-11-18 6,663,000 40,000 0.37 1,790,661,245 17,323,800 2.600 2011-11-16
2199 2011-11-16 6,623,000 -70,000 0.37 1,790,661,245 17,882,100 2.700 2011-11-14
2200 2011-11-15 6,693,000 30,000 0.37 1,790,661,245 17,736,450 2.650 2011-11-11
2201 2011-11-14 6,663,000 -82,000 0.37 1,790,661,245 17,323,800 2.600 2011-11-10
2202 2011-11-11 6,745,000 2,000 0.38 1,790,661,245 18,886,000 2.800 2011-11-09
2203 2011-11-10 6,743,000 22,000 0.38 1,790,661,245 18,880,400 2.800 2011-11-08
2204 2011-11-09 6,721,000 10,000 0.38 1,790,661,245 19,154,850 2.850 2011-11-07
2205 2011-11-08 6,711,000 -31,200 0.37 1,790,661,245 18,790,800 2.800 2011-11-04
2206 2011-11-07 6,742,200 -54,800 0.38 1,790,661,245 17,866,830 2.650 2011-11-03
2207 2011-11-04 6,797,000 24,000 0.38 1,790,661,245 18,691,750 2.750 2011-11-02
2208 2011-11-03 6,773,000 62,000 0.38 1,790,661,245 17,948,450 2.650 2011-11-01
2209 2011-11-02 6,711,000 10,000 0.37 1,790,661,245 18,455,250 2.750 2011-10-31
2210 2011-11-01 6,701,000 -42,000 0.37 1,790,661,245 19,097,850 2.850 2011-10-28
2211 2011-10-31 6,743,000 -32,400 0.38 1,790,661,245 19,217,550 2.850 2011-10-27
2212 2011-10-28 6,775,400 38,000 0.38 1,790,661,245 17,616,040 2.600 2011-10-26
2213 2011-10-27 6,737,400 -14,000 0.38 1,790,661,245 17,517,240 2.600 2011-10-25
2214 2011-10-26 6,751,400 20,000 0.38 1,790,661,245 16,878,500 2.500 2011-10-24
2215 2011-10-25 6,731,400 28,000 0.38 1,790,661,245 15,987,075 2.375 2011-10-21
2216 2011-10-24 6,703,400 -60,000 0.37 1,790,661,245 15,585,405 2.325 2011-10-20
2217 2011-10-21 6,763,400 20,000 0.38 1,790,661,245 16,063,075 2.375 2011-10-19
2218 2011-10-20 6,743,400 -296,400 0.38 1,790,661,245 15,509,820 2.300 2011-10-18
2219 2011-10-19 7,039,800 -21,600 0.39 1,790,661,245 17,951,490 2.550 2011-10-17
2220 2011-10-18 7,061,400 54,000 0.39 1,790,661,245 17,123,895 2.425 2011-10-14
2221 2011-10-17 7,007,400 -28,800 0.39 1,790,661,245 17,868,870 2.550 2011-10-13
2222 2011-10-14 7,036,200 56,000 0.39 1,790,661,245 16,535,070 2.350 2011-10-12
2223 2011-10-13 6,980,200 -120,000 0.39 1,790,661,245 15,181,935 2.175 2011-10-11
2224 2011-10-12 7,100,200 16,000 0.40 1,790,661,245 14,910,420 2.100 2011-10-10
2225 2011-10-11 7,084,200 90,000 0.40 1,790,661,245 15,053,925 2.125 2011-10-07
2226 2011-10-10 6,994,200 -20,000 0.39 1,790,661,245 13,638,690 1.950 2011-10-06
2227 2011-10-07 7,014,200 -62,000 0.39 1,790,661,245 13,151,625 1.875 2011-10-04
2228 2011-10-06 7,076,200 11,600 0.40 1,790,661,245 13,621,685 1.925 2011-10-03
2229 2011-10-04 7,064,600 -14,000 0.39 1,790,661,245 14,482,430 2.050 2011-09-30
2230 2011-10-03 7,078,600 -2,000 0.40 1,790,661,245 14,688,095 2.075 2011-09-28
2231 2011-09-30 7,080,600 -17,200 0.40 1,790,661,245 14,692,245 2.075 2011-09-27
2232 2011-09-28 7,097,800 -4,000 0.40 1,790,661,245 13,485,820 1.900 2011-09-26
2233 2011-09-27 7,101,800 -38,400 0.40 1,790,661,245 14,558,690 2.050 2011-09-23
2234 2011-09-26 7,140,200 -34,000 0.40 1,790,661,245 15,351,430 2.150 2011-09-22
2235 2011-09-23 7,174,200 -4,000 0.40 1,790,661,245 16,500,660 2.300 2011-09-21
2236 2011-09-21 7,178,200 4,000 0.40 1,790,661,245 17,227,680 2.400 2011-09-19
2237 2011-09-19 7,174,200 -6,000 0.40 1,790,661,245 19,011,630 2.650 2011-09-15
2238 2011-09-16 7,180,200 -16,000 0.40 1,790,661,245 19,027,530 2.650 2011-09-14
2239 2011-09-15 7,196,200 -29,600 0.40 1,790,661,245 19,069,930 2.650 2011-09-12
2240 2011-09-14 7,225,800 -18,000 0.40 1,790,661,245 19,870,950 2.750 2011-09-09
2241 2011-09-12 7,243,800 1,200 0.40 1,790,661,245 19,558,260 2.700 2011-09-08
2242 2011-09-09 7,242,600 -4,000 0.40 1,790,661,245 19,917,150 2.750 2011-09-07
2243 2011-09-08 7,246,600 -6,000 0.40 1,790,661,245 19,928,150 2.750 2011-09-06
2244 2011-09-06 7,252,600 44,000 0.41 1,790,661,245 20,669,910 2.850 2011-09-02
2245 2011-09-05 7,208,600 -10,000 0.40 1,790,661,245 20,904,940 2.900 2011-09-01
2246 2011-09-02 7,218,600 -19,200 0.40 1,790,661,245 20,573,010 2.850 2011-08-31
2247 2011-09-01 7,237,800 19,600 0.40 1,790,661,245 20,265,840 2.800 2011-08-30
2248 2011-08-31 7,218,200 -84,000 0.40 1,790,661,245 19,850,050 2.750 2011-08-29
2249 2011-08-30 7,302,200 40,000 0.41 1,790,661,245 20,081,050 2.750 2011-08-26
2250 2011-08-26 7,262,200 -60,000 0.41 1,790,661,245 19,971,050 2.750 2011-08-24
2251 2011-08-25 7,322,200 38,000 0.41 1,790,661,245 20,502,160 2.800 2011-08-23
2252 2011-08-24 7,284,200 -14,800 0.41 1,790,661,245 20,031,550 2.750 2011-08-22
2253 2011-08-23 7,299,000 -46,000 0.41 1,790,661,245 20,437,200 2.800 2011-08-19
2254 2011-08-22 7,345,000 8,000 0.41 1,790,661,245 21,667,750 2.950 2011-08-18
2255 2011-08-18 7,337,000 26,800 0.41 1,790,661,245 21,644,150 2.950 2011-08-16
2256 2011-08-17 7,310,200 -20,000 0.41 1,790,661,245 20,468,560 2.800 2011-08-15
2257 2011-08-16 7,330,200 98,000 0.41 1,790,661,245 20,158,050 2.750 2011-08-12
2258 2011-08-15 7,232,200 52,000 0.40 1,790,661,245 19,526,940 2.700 2011-08-11
2259 2011-08-12 7,180,200 -99,200 0.40 1,790,661,245 20,104,560 2.800 2011-08-10
2260 2011-08-11 7,279,400 53,200 0.41 1,790,661,245 20,018,350 2.750 2011-08-09
2261 2011-08-10 7,226,200 30,000 0.40 1,790,661,245 21,317,290 2.950 2011-08-08
2262 2011-08-09 7,196,200 -43,600 0.40 1,790,661,245 23,027,840 3.200 2011-08-05
2263 2011-08-08 7,239,800 34,000 0.40 1,790,661,245 24,615,320 3.400 2011-08-04
2264 2011-08-05 7,205,800 32,000 0.40 1,790,661,245 25,220,300 3.500 2011-08-03
2265 2011-08-04 7,173,800 -4,000 0.40 1,790,661,245 25,466,990 3.550 2011-08-02
2266 2011-08-03 7,177,800 205,600 0.40 1,790,661,245 25,840,080 3.600 2011-08-01
2267 2011-08-02 6,972,200 -20,000 0.39 1,790,661,245 25,448,530 3.650 2011-07-29
2268 2011-08-01 6,992,200 -60,000 0.39 1,790,661,245 25,171,920 3.600 2011-07-28
2269 2011-07-29 7,052,200 -20,000 0.39 1,790,661,245 25,740,530 3.650 2011-07-27
2270 2011-07-28 7,072,200 -6,000 0.39 1,790,661,245 25,459,920 3.600 2011-07-26
2271 2011-07-26 7,078,200 14,000 0.40 1,790,661,245 26,189,340 3.700 2011-07-22
2272 2011-07-21 7,064,200 400 0.39 1,790,661,245 24,724,700 3.500 2011-07-19
2273 2011-07-20 7,063,800 30,000 0.39 1,790,661,245 25,076,490 3.550 2011-07-18
2274 2011-07-19 7,033,800 8,000 0.39 1,790,661,245 25,673,370 3.650 2011-07-15
2275 2011-07-15 7,025,800 98,000 0.43 1,635,076,243 26,346,750 3.750 2011-07-13
2276 2011-07-14 6,927,800 -36,000 0.42 1,635,076,243 25,632,860 3.700 2011-07-12
2277 2011-07-13 6,963,800 -12,000 0.43 1,635,076,243 26,462,440 3.800 2011-07-11
2278 2011-07-12 6,975,800 56,000 0.43 1,635,076,243 27,903,200 4.000 2011-07-08
2279 2011-07-11 6,919,800 -16,000 0.42 1,635,076,243 27,333,210 3.950 2011-07-07
2280 2011-07-08 6,935,800 8,000 0.42 1,635,076,243 27,049,620 3.900 2011-07-06
2281 2011-07-07 6,927,800 -46,400 0.42 1,635,076,243 26,672,030 3.850 2011-07-05
2282 2011-07-06 6,974,200 132,000 0.43 1,635,076,243 27,896,800 4.000 2011-07-04
2283 2011-07-05 6,842,200 24,000 0.42 1,635,076,243 26,000,360 3.800 2011-06-30
2284 2011-07-04 6,818,200 -14,000 0.42 1,635,076,243 25,227,340 3.700 2011-06-29
2285 2011-06-30 6,832,200 -9,600 0.42 1,635,076,243 25,279,140 3.700 2011-06-28
2286 2011-06-29 6,841,800 -6,000 0.42 1,635,076,243 25,656,750 3.750 2011-06-27
2287 2011-06-28 6,847,800 -24,800 0.42 1,635,076,243 25,679,250 3.750 2011-06-24
2288 2011-06-27 6,872,600 -30,000 0.42 1,635,076,243 24,397,730 3.550 2011-06-23
2289 2011-06-24 6,902,600 -3,600 0.42 1,635,076,243 24,504,230 3.550 2011-06-22
2290 2011-06-23 6,906,200 32,000 0.42 1,635,076,243 24,862,320 3.600 2011-06-21
2291 2011-06-22 6,874,200 35,200 0.42 1,635,076,243 24,747,120 3.600 2011-06-20
2292 2011-06-21 6,839,000 144,800 0.42 1,635,076,243 24,962,350 3.650 2011-06-17
2293 2011-06-20 6,694,200 -11,600 0.41 1,635,076,243 24,099,120 3.600 2011-06-16
2294 2011-06-17 6,705,800 -10,000 0.41 1,635,076,243 24,811,460 3.700 2011-06-15
2295 2011-06-16 6,715,800 38,000 0.41 1,635,076,243 24,848,460 3.700 2011-06-14
2296 2011-06-15 6,677,800 129,200 0.41 1,635,076,243 25,375,640 3.800 2011-06-13
2297 2011-06-14 6,548,600 202,000 0.40 1,635,076,243 23,902,390 3.650 2011-06-10
2298 2011-06-13 6,346,600 -24,000 0.39 1,635,076,243 23,482,420 3.700 2011-06-09
2299 2011-06-10 6,370,600 88,000 0.39 1,635,076,243 24,208,280 3.800 2011-06-08
2300 2011-06-09 6,282,600 10,000 0.38 1,635,076,243 24,502,140 3.900 2011-06-07
2301 2011-06-08 6,272,600 -2,000 0.38 1,635,076,243 25,090,400 4.000 2011-06-03
2302 2011-06-07 6,274,600 30,800 0.38 1,635,076,243 25,725,860 4.100 2011-06-02
2303 2011-06-03 6,243,800 126,000 0.38 1,635,076,243 26,223,960 4.200 2011-06-01
2304 2011-06-02 6,117,800 -66,000 0.37 1,635,076,243 26,612,430 4.350 2011-05-31
2305 2011-06-01 6,183,800 -101,200 0.38 1,635,076,243 26,590,340 4.300 2011-05-30
2306 2011-05-31 6,285,000 130,400 0.38 1,635,076,243 27,025,500 4.300 2011-05-27
2307 2011-05-30 6,154,600 34,800 0.38 1,635,076,243 26,157,050 4.250 2011-05-26
2308 2011-05-27 6,119,800 39,600 0.37 1,635,076,243 26,621,130 4.350 2011-05-25
2309 2011-05-26 6,080,200 38,800 0.37 1,635,076,243 27,360,900 4.500 2011-05-24
2310 2011-05-25 6,041,400 -39,200 0.37 1,635,076,243 26,884,230 4.450 2011-05-23
2311 2011-05-24 6,080,600 20,800 0.37 1,635,076,243 27,970,760 4.600 2011-05-20
2312 2011-05-23 6,059,800 190,000 0.37 1,635,076,243 28,784,050 4.750 2011-05-19
2313 2011-05-20 5,869,800 52,000 0.36 1,635,076,243 27,881,550 4.750 2011-05-18
2314 2011-05-19 5,817,800 32,000 0.36 1,635,076,243 27,343,660 4.700 2011-05-17
2315 2011-05-18 5,785,800 -6,000 0.35 1,635,076,243 27,482,550 4.750 2011-05-16
2316 2011-05-16 5,791,800 46,000 0.35 1,635,076,243 28,959,000 5.000 2011-05-12
2317 2011-05-13 5,745,800 7,600 0.35 1,635,076,243 29,303,580 5.100 2011-05-11
2318 2011-05-12 5,738,200 -15,200 0.35 1,635,076,243 29,264,820 5.100 2011-05-09
2319 2011-05-11 5,753,400 2,400 0.35 1,635,076,243 28,767,000 5.000 2011-05-06
2320 2011-05-06 5,751,000 45,200 0.35 1,635,076,243 29,042,550 5.050 2011-05-04
2321 2011-05-05 5,705,800 -10,400 0.35 1,635,076,243 29,099,580 5.100 2011-05-03
2322 2011-05-04 5,716,200 -12,000 0.35 1,635,076,243 29,438,430 5.150 2011-04-29
2323 2011-05-03 5,728,200 -18,000 0.35 1,635,076,243 30,073,050 5.250 2011-04-28
2324 2011-04-29 5,746,200 14,000 0.35 1,635,076,243 30,454,860 5.300 2011-04-27
2325 2011-04-28 5,732,200 98,800 0.35 1,635,076,243 30,380,660 5.300 2011-04-26
2326 2011-04-27 5,633,400 -2,000 0.34 1,635,076,243 30,702,030 5.450 2011-04-21
2327 2011-04-26 5,635,400 -16,000 0.34 1,635,076,243 30,431,160 5.400 2011-04-20
2328 2011-04-21 5,651,400 4,000 0.35 1,635,076,243 30,234,990 5.350 2011-04-19
2329 2011-04-20 5,647,400 34,000 0.35 1,635,076,243 30,495,960 5.400 2011-04-18
2330 2011-04-19 5,613,400 -84,800 0.34 1,635,076,243 30,593,030 5.450 2011-04-15
2331 2011-04-18 5,698,200 -38,000 0.35 1,635,076,243 31,340,100 5.500 2011-04-14
2332 2011-04-15 5,736,200 -372,000 0.35 1,635,076,243 31,549,100 5.500 2011-04-13
2333 2011-04-14 6,108,200 474,000 0.37 1,635,076,243 32,984,280 5.400 2011-04-12
2334 2011-04-13 5,634,200 144,800 0.34 1,635,076,243 30,706,390 5.450 2011-04-11
2335 2011-04-12 5,489,400 1,600 0.34 1,635,076,243 29,642,760 5.400 2011-04-08
2336 2011-04-11 5,487,800 7,600 0.34 1,635,076,243 29,359,730 5.350 2011-04-07
2337 2011-04-08 5,480,200 21,600 0.34 1,635,076,243 29,319,070 5.350 2011-04-06
2338 2011-04-07 5,458,600 80,400 0.33 1,635,076,243 28,384,720 5.200 2011-04-04
2339 2011-04-06 5,378,200 -5,600 0.33 1,635,076,243 28,235,550 5.250 2011-04-01
2340 2011-04-04 5,383,800 162,000 0.33 1,635,076,243 28,803,330 5.350 2011-03-31
2341 2011-04-01 5,221,800 86,400 0.32 1,635,076,243 29,242,080 5.600 2011-03-30
2342 2011-03-31 5,135,400 -5,200 0.31 1,635,076,243 28,501,470 5.550 2011-03-29
2343 2011-03-30 5,140,600 14,000 0.31 1,635,076,243 28,530,330 5.550 2011-03-28
2344 2011-03-29 5,126,600 49,200 0.31 1,635,076,243 28,452,630 5.550 2011-03-25
2345 2011-03-28 5,077,400 39,600 0.31 1,635,076,243 28,433,440 5.600 2011-03-24
2346 2011-03-25 5,037,800 -17,200 0.31 1,635,076,243 28,463,570 5.650 2011-03-23
2347 2011-03-24 5,055,000 85,600 0.31 1,635,076,243 28,813,500 5.700 2011-03-22
2348 2011-03-23 4,969,400 111,600 0.30 1,635,076,243 28,325,580 5.700 2011-03-21
2349 2011-03-22 4,857,800 6,400 0.30 1,635,076,243 27,203,680 5.600 2011-03-18
2350 2011-03-21 4,851,400 -12,000 0.30 1,635,076,243 26,925,270 5.550 2011-03-17
2351 2011-03-18 4,863,400 -36,000 0.30 1,635,076,243 27,721,380 5.700 2011-03-16
2352 2011-03-17 4,899,400 26,000 0.30 1,635,076,243 27,681,610 5.650 2011-03-15
2353 2011-03-16 4,873,400 18,000 0.30 1,635,076,243 28,022,050 5.750 2011-03-14
2354 2011-03-15 4,855,400 -8,800 0.30 1,635,076,243 28,161,320 5.800 2011-03-11
2355 2011-03-14 4,864,200 19,600 0.30 1,635,076,243 28,212,360 5.800 2011-03-10
2356 2011-03-11 4,844,600 -10,000 0.30 1,635,076,243 28,583,140 5.900 2011-03-09
2357 2011-03-10 4,854,600 2,000 0.30 1,635,076,243 29,127,600 6.000 2011-03-08
2358 2011-03-09 4,852,600 16,000 0.30 1,635,076,243 29,115,600 6.000 2011-03-07
2359 2011-03-08 4,836,600 -22,000 0.30 1,635,076,243 29,745,090 6.150 2011-03-04
2360 2011-03-04 4,858,600 -16,000 0.30 1,635,076,243 28,422,810 5.850 2011-03-02
2361 2011-03-03 4,874,600 -16,000 0.30 1,635,076,243 29,247,600 6.000 2011-03-01
2362 2011-03-02 4,890,600 2,400 0.30 1,635,076,243 28,854,540 5.900 2011-02-28
2363 2011-03-01 4,888,200 -74,000 0.30 1,635,076,243 28,840,380 5.900 2011-02-25
2364 2011-02-28 4,962,200 -15,600 0.30 1,635,076,243 27,788,320 5.600 2011-02-24
2365 2011-02-24 4,977,800 -42,000 0.30 1,635,076,243 28,622,350 5.750 2011-02-22
2366 2011-02-23 5,019,800 -42,000 0.31 1,635,076,243 30,118,800 6.000 2011-02-21
2367 2011-02-22 5,061,800 -7,600 0.31 1,635,076,243 30,370,800 6.000 2011-02-18
2368 2011-02-21 5,069,400 212,000 0.31 1,635,076,243 29,909,460 5.900 2011-02-17
2369 2011-02-17 4,857,400 -20,400 0.30 1,635,076,243 28,415,790 5.850 2011-02-15
2370 2011-02-16 4,877,800 -55,600 0.30 1,635,076,243 28,291,240 5.800 2011-02-14
2371 2011-02-15 4,933,400 -1,600 0.30 1,635,076,243 27,873,710 5.650 2011-02-11
2372 2011-02-14 4,935,000 8,800 0.30 1,635,076,243 27,636,000 5.600 2011-02-10
2373 2011-02-11 4,926,200 2,000 0.30 1,635,076,243 27,833,030 5.650 2011-02-09
2374 2011-02-10 4,924,200 -4,000 0.30 1,635,076,243 28,314,150 5.750 2011-02-08
2375 2011-02-09 4,928,200 1,200 0.30 1,635,076,243 28,337,150 5.750 2011-02-07
2376 2011-02-08 4,927,000 44,000 0.30 1,635,076,243 28,083,900 5.700 2011-02-01
2377 2011-02-07 4,883,000 -60,000 0.30 1,635,076,243 28,077,250 5.750 2011-01-31
2378 2011-01-31 4,943,000 -104,000 0.30 1,635,076,243 28,916,550 5.850 2011-01-27
2379 2011-01-28 5,047,000 -2,000 0.31 1,635,076,243 29,524,950 5.850 2011-01-26
2380 2011-01-27 5,049,000 144,000 0.31 1,635,076,243 28,779,300 5.700 2011-01-25
2381 2011-01-26 4,905,000 4,400 0.30 1,635,076,243 28,694,250 5.850 2011-01-24
2382 2011-01-25 4,900,600 -24,000 0.30 1,635,076,243 28,668,510 5.850 2011-01-21
2383 2011-01-24 4,924,600 23,200 0.30 1,635,076,243 28,808,910 5.850 2011-01-20
2384 2011-01-21 4,901,400 -10,400 0.30 1,635,076,243 29,653,470 6.050 2011-01-19
2385 2011-01-19 4,911,800 8,000 0.30 1,635,076,243 29,716,390 6.050 2011-01-17
2386 2011-01-18 4,903,800 -2,000 0.30 1,635,076,243 30,403,560 6.200 2011-01-14
2387 2011-01-17 4,905,800 -152,000 0.30 1,635,076,243 30,906,540 6.300 2011-01-13
2388 2011-01-14 5,057,800 84,000 0.31 1,635,076,243 31,611,250 6.250 2011-01-12
2389 2011-01-13 4,973,800 -10,000 0.30 1,635,076,243 30,837,560 6.200 2011-01-11
2390 2011-01-12 4,983,800 1,200 0.30 1,635,076,243 30,650,370 6.150 2011-01-10
2391 2011-01-11 4,982,600 12,000 0.30 1,635,076,243 30,642,990 6.150 2011-01-07
2392 2011-01-10 4,970,600 -24,000 0.30 1,635,076,243 30,817,720 6.200 2011-01-06
2393 2011-01-07 4,994,600 -18,800 0.31 1,635,076,243 30,966,520 6.200 2011-01-05
2394 2011-01-06 5,013,400 -22,400 0.31 1,635,076,243 31,835,090 6.350 2011-01-04
2395 2011-01-05 5,035,800 -8,000 0.31 1,635,076,243 29,207,640 5.800 2011-01-03
2396 2011-01-03 5,043,800 -11,600 0.31 1,635,076,243 28,497,470 5.650 2010-12-29
2397 2010-12-30 5,055,400 2,000 0.31 1,635,076,243 28,815,780 5.700 2010-12-28
2398 2010-12-29 5,053,400 -8,000 0.31 1,635,076,243 29,309,720 5.800 2010-12-23
2399 2010-12-28 5,061,400 18,000 0.31 1,635,076,243 29,356,120 5.800 2010-12-22
2400 2010-12-23 5,043,400 4,000 0.31 1,635,076,243 29,503,890 5.850 2010-12-21
2401 2010-12-22 5,039,400 38,000 0.31 1,635,076,243 28,724,580 5.700 2010-12-20
2402 2010-12-21 5,001,400 20,000 0.31 1,635,076,243 28,507,980 5.700 2010-12-17
2403 2010-12-20 4,981,400 11,600 0.30 1,635,076,243 28,144,910 5.650 2010-12-16
2404 2010-12-17 4,969,800 30,000 0.30 1,635,076,243 28,824,840 5.800 2010-12-15
2405 2010-12-16 4,939,800 -44,400 0.30 1,635,076,243 29,144,820 5.900 2010-12-14
2406 2010-12-15 4,984,200 -6,800 0.30 1,635,076,243 27,911,520 5.600 2010-12-13
2407 2010-12-14 4,991,000 -2,000 0.31 1,635,076,243 28,448,700 5.700 2010-12-10
2408 2010-12-13 4,993,000 9,600 0.31 1,635,076,243 27,960,800 5.600 2010-12-09
2409 2010-12-10 4,983,400 -6,400 0.30 1,635,076,243 28,405,380 5.700 2010-12-08
2410 2010-12-09 4,989,800 -24,000 0.31 1,635,076,243 28,940,840 5.800 2010-12-07
2411 2010-12-08 5,013,800 -38,400 0.31 1,635,076,243 28,829,350 5.750 2010-12-06
2412 2010-12-07 5,052,200 -2,000 0.31 1,635,076,243 30,060,590 5.950 2010-12-03
2413 2010-12-06 5,054,200 14,000 0.31 1,635,076,243 30,072,490 5.950 2010-12-02
2414 2010-12-03 5,040,200 -44,000 0.31 1,635,076,243 29,737,180 5.900 2010-12-01
2415 2010-12-02 5,084,200 -237,200 0.31 1,635,076,243 29,996,780 5.900 2010-11-30
2416 2010-12-01 5,321,400 -66,000 0.33 1,635,076,243 31,396,260 5.900 2010-11-29
2417 2010-11-30 5,387,400 -10,800 0.33 1,635,076,243 31,785,660 5.900 2010-11-26
2418 2010-11-29 5,398,200 31,600 0.33 1,635,076,243 32,659,110 6.050 2010-11-25
2419 2010-11-26 5,366,600 12,000 0.33 1,635,076,243 31,931,270 5.950 2010-11-24
2420 2010-11-25 5,354,600 -74,400 0.33 1,635,076,243 31,859,870 5.950 2010-11-23
2421 2010-11-24 5,429,000 -14,000 0.33 1,635,076,243 33,116,900 6.100 2010-11-22
2422 2010-11-23 5,443,000 -8,000 0.33 1,635,076,243 33,202,300 6.100 2010-11-19
2423 2010-11-22 5,451,000 -25,600 0.33 1,635,076,243 32,706,000 6.000 2010-11-18
2424 2010-11-19 5,476,600 56,800 0.33 1,635,076,243 32,585,770 5.950 2010-11-17
2425 2010-11-18 5,419,800 70,800 0.33 1,635,076,243 33,602,760 6.200 2010-11-16
2426 2010-11-17 5,349,000 31,200 0.33 1,635,076,243 34,233,600 6.400 2010-11-15
2427 2010-11-16 5,317,800 -68,800 0.33 1,635,076,243 34,299,810 6.450 2010-11-12
2428 2010-11-15 5,386,600 76,800 0.33 1,635,076,243 35,820,890 6.650 2010-11-11
2429 2010-11-12 5,309,800 71,600 0.32 1,635,076,243 35,310,170 6.650 2010-11-10
2430 2010-11-11 5,238,200 -78,400 0.32 1,635,076,243 35,619,760 6.800 2010-11-09
2431 2010-11-10 5,316,600 -140,000 0.33 1,635,076,243 35,887,050 6.750 2010-11-08
2432 2010-11-09 5,456,600 -426,400 0.33 1,635,076,243 37,104,880 6.800 2010-11-05
2433 2010-11-08 5,883,000 78,000 0.36 1,635,076,243 39,121,950 6.650 2010-11-04
2434 2010-11-05 5,805,000 -112,800 0.36 1,635,076,243 38,313,000 6.600 2010-11-03
2435 2010-11-04 5,917,800 128,000 0.36 1,635,076,243 38,761,590 6.550 2010-11-02
2436 2010-11-03 5,789,800 151,600 0.35 1,635,076,243 38,502,170 6.650 2010-11-01
2437 2010-11-02 5,638,200 -64,800 0.34 1,635,076,243 36,648,300 6.500 2010-10-29
2438 2010-11-01 5,703,000 29,200 0.35 1,635,076,243 37,069,500 6.500 2010-10-28
2439 2010-10-29 5,673,800 -103,600 0.35 1,635,076,243 36,879,700 6.500 2010-10-27
2440 2010-10-28 5,777,400 21,600 0.35 1,635,076,243 38,997,450 6.750 2010-10-26
2441 2010-10-27 5,755,800 -4,400 0.35 1,635,076,243 39,715,020 6.900 2010-10-25
2442 2010-10-26 5,760,200 -894,800 0.35 1,635,076,243 38,881,350 6.750 2010-10-22
2443 2010-10-25 6,655,000 -14,400 0.41 1,635,076,243 46,252,250 6.950 2010-10-21
2444 2010-10-22 6,669,400 -111,600 0.41 1,635,076,243 46,352,330 6.950 2010-10-20
2445 2010-10-21 6,781,000 34,000 0.41 1,635,076,243 47,806,050 7.050 2010-10-19
2446 2010-10-20 6,747,000 -117,600 0.41 1,635,076,243 47,229,000 7.000 2010-10-18
2447 2010-10-19 6,864,600 -34,800 0.42 1,635,076,243 47,365,740 6.900 2010-10-15
2448 2010-10-18 6,899,400 400,800 0.42 1,635,076,243 48,295,800 7.000 2010-10-14
2449 2010-10-15 6,498,600 537,200 0.40 1,635,076,243 45,490,200 7.000 2010-10-13
2450 2010-10-14 5,961,400 622,400 0.36 1,635,076,243 40,537,520 6.800 2010-10-12
2451 2010-10-13 5,339,000 878,800 0.33 1,635,076,243 36,839,100 6.900 2010-10-11
2452 2010-10-12 4,460,200 12,000 0.27 1,635,076,243 30,998,390 6.950 2010-10-08
2453 2010-10-11 4,448,200 -132,400 0.27 1,635,076,243 31,137,400 7.000 2010-10-07
2454 2010-10-08 4,580,600 -321,600 0.28 1,635,076,243 32,293,230 7.050 2010-10-06
2455 2010-10-07 4,902,200 25,600 0.30 1,635,076,243 33,825,180 6.900 2010-10-05
2456 2010-10-06 4,876,600 646,000 0.30 1,635,076,243 34,867,690 7.150 2010-10-04
2457 2010-10-05 4,230,600 96,000 0.26 1,635,076,243 30,037,260 7.100 2010-09-30
2458 2010-10-04 4,134,600 188,400 0.25 1,635,076,243 29,562,390 7.150 2010-09-29
2459 2010-09-30 3,946,200 563,200 0.24 1,635,076,243 27,623,400 7.000 2010-09-28
2460 2010-09-29 3,383,000 38,400 0.21 1,635,076,243 23,173,550 6.850 2010-09-27
2461 2010-09-28 3,344,600 -78,000 0.20 1,635,076,243 22,910,510 6.850 2010-09-24
2462 2010-09-27 3,422,600 -90,000 0.21 1,635,076,243 23,273,680 6.800 2010-09-22
2463 2010-09-24 3,512,600 -814,800 0.21 1,635,076,243 24,236,940 6.900 2010-09-21
2464 2010-09-22 4,327,400 1,049,200 0.26 1,635,076,243 29,859,060 6.900 2010-09-20
2465 2010-09-21 3,278,200 -28,000 0.20 1,635,076,243 22,455,670 6.850 2010-09-17
2466 2010-09-20 3,306,200 26,000 0.20 1,635,076,243 22,316,850 6.750 2010-09-16
2467 2010-09-17 3,280,200 86,800 0.20 1,635,076,243 22,305,360 6.800 2010-09-15
2468 2010-09-16 3,193,400 -155,200 0.20 1,635,076,243 22,194,130 6.950 2010-09-14
2469 2010-09-15 3,348,600 1,200 0.20 1,635,076,243 23,105,340 6.900 2010-09-13
2470 2010-09-14 3,347,400 -10,000 0.20 1,635,076,243 22,260,210 6.650 2010-09-10
2471 2010-09-13 3,357,400 -276,400 0.21 1,635,076,243 22,494,580 6.700 2010-09-09
2472 2010-09-10 3,633,800 92,400 0.22 1,635,076,243 24,346,460 6.700 2010-09-08
2473 2010-09-09 3,541,400 -743,600 0.22 1,635,076,243 24,435,660 6.900 2010-09-07
2474 2010-09-08 4,285,000 644,400 0.26 1,635,076,243 28,709,500 6.700 2010-09-06
2475 2010-09-07 3,640,600 15,600 0.22 1,635,076,243 22,389,690 6.150 2010-09-03
2476 2010-09-06 3,625,000 20,000 0.22 1,635,076,243 21,750,000 6.000 2010-09-02
2477 2010-09-03 3,605,000 109,200 0.22 1,635,076,243 20,909,000 5.800 2010-09-01
2478 2010-09-02 3,495,800 63,600 0.21 1,635,076,243 19,751,270 5.650 2010-08-31
2479 2010-09-01 3,432,200 9,600 0.21 1,635,076,243 19,906,760 5.800 2010-08-30
2480 2010-08-31 3,422,600 184,800 0.21 1,635,076,243 20,022,210 5.850 2010-08-27
2481 2010-08-30 3,237,800 77,600 0.20 1,635,076,243 19,264,910 5.950 2010-08-26
2482 2010-08-27 3,160,200 -22,000 0.19 1,635,076,243 19,593,240 6.200 2010-08-25
2483 2010-08-26 3,182,200 -11,200 0.19 1,635,076,243 20,047,860 6.300 2010-08-24
2484 2010-08-25 3,193,400 8,400 0.20 1,635,076,243 20,278,090 6.350 2010-08-23
2485 2010-08-24 3,185,000 2,400 0.19 1,635,076,243 20,543,250 6.450 2010-08-20
2486 2010-08-23 3,182,600 -6,000 0.19 1,635,076,243 20,209,510 6.350 2010-08-19
2487 2010-08-20 3,188,600 6,000 0.20 1,635,076,243 20,247,610 6.350 2010-08-18
2488 2010-08-19 3,182,600 4,000 0.19 1,635,076,243 20,209,510 6.350 2010-08-17
2489 2010-08-18 3,178,600 -40,800 0.19 1,635,076,243 20,184,110 6.350 2010-08-16
2490 2010-08-17 3,219,400 28,000 0.20 1,635,076,243 20,282,220 6.300 2010-08-13
2491 2010-08-16 3,191,400 -4,400 0.20 1,635,076,243 19,946,250 6.250 2010-08-12
2492 2010-08-13 3,195,800 -156,000 0.20 1,635,076,243 20,133,540 6.300 2010-08-11
2493 2010-08-12 3,351,800 -6,000 0.20 1,635,076,243 21,619,110 6.450 2010-08-10
2494 2010-08-11 3,357,800 -9,600 0.21 1,635,076,243 21,657,810 6.450 2010-08-09
2495 2010-08-10 3,367,400 4,800 0.21 1,635,076,243 21,719,730 6.450 2010-08-06
2496 2010-08-09 3,362,600 -800,400 0.21 1,635,076,243 21,688,770 6.450 2010-08-05
2497 2010-08-06 4,163,000 -285,600 0.25 1,635,076,243 27,059,500 6.500 2010-08-04
2498 2010-08-05 4,448,600 26,000 0.27 1,635,076,243 29,138,330 6.550 2010-08-03
2499 2010-08-04 4,422,600 -114,400 0.27 1,635,076,243 29,852,550 6.750 2010-08-02
2500 2010-08-03 4,537,000 -326,000 0.28 1,635,076,243 29,717,350 6.550 2010-07-30
2501 2010-08-02 4,863,000 -13,200 0.30 1,635,076,243 31,609,500 6.500 2010-07-29
2502 2010-07-30 4,876,200 602,800 0.30 1,635,076,243 31,207,680 6.400 2010-07-28
2503 2010-07-29 4,273,400 989,600 0.26 1,635,076,243 27,777,100 6.500 2010-07-27
2504 2010-07-28 3,283,800 11,600 0.20 1,635,076,243 20,687,940 6.300 2010-07-26
2505 2010-07-27 3,272,200 -17,600 0.20 1,635,076,243 20,451,250 6.250 2010-07-23
2506 2010-07-26 3,289,800 -245,600 0.20 1,635,076,243 21,383,700 6.500 2010-07-22
2507 2010-07-23 3,535,400 18,800 0.22 1,635,076,243 22,626,560 6.400 2010-07-21
2508 2010-07-22 3,516,600 -37,600 0.22 1,635,076,243 20,396,280 5.800 2010-07-20
2509 2010-07-21 3,554,200 98,000 0.22 1,635,076,243 19,903,520 5.600 2010-07-19
2510 2010-07-20 3,456,200 -49,600 0.21 1,635,076,243 19,527,530 5.650 2010-07-16
2511 2010-07-19 3,505,800 -14,000 0.21 1,635,076,243 20,158,350 5.750 2010-07-15
2512 2010-07-16 3,519,800 -86,000 0.22 1,635,076,243 20,942,810 5.950 2010-07-14
2513 2010-07-15 3,605,800 -10,000 0.22 1,635,076,243 21,093,930 5.850 2010-07-13
2514 2010-07-14 3,615,800 -197,600 0.22 1,635,076,243 21,333,220 5.900 2010-07-12
2515 2010-07-13 3,813,400 206,000 0.23 1,635,076,243 22,308,390 5.850 2010-07-09
2516 2010-07-12 3,607,400 10,000 0.22 1,635,076,243 20,562,180 5.700 2010-07-08
2517 2010-07-09 3,597,400 -6,800 0.22 1,635,076,243 20,505,180 5.700 2010-07-07
2518 2010-07-08 3,604,200 39,200 0.22 1,635,076,243 20,724,150 5.750 2010-07-06
2519 2010-07-07 3,565,000 6,400 0.22 1,635,076,243 19,429,250 5.450 2010-07-05
2520 2010-07-06 3,558,600 -6,000 0.22 1,635,076,243 19,394,370 5.450 2010-07-02
2521 2010-07-05 3,564,600 107,600 0.22 1,635,076,243 19,783,530 5.550 2010-06-30
2522 2010-07-02 3,457,000 372,800 0.21 1,635,076,243 19,532,050 5.650 2010-06-29
2523 2010-06-30 3,084,200 -29,600 0.19 1,635,076,243 18,659,410 6.050 2010-06-28
2524 2010-06-29 3,113,800 -2,400 0.19 1,635,076,243 18,994,180 6.100 2010-06-25
2525 2010-06-28 3,116,200 33,600 0.19 1,635,076,243 19,164,630 6.150 2010-06-24
2526 2010-06-25 3,082,600 -35,200 0.19 1,635,076,243 19,574,510 6.350 2010-06-23
2527 2010-06-24 3,117,800 76,000 0.19 1,635,076,243 20,265,700 6.500 2010-06-22
2528 2010-06-23 3,041,800 17,200 0.19 1,635,076,243 19,619,610 6.450 2010-06-21
2529 2010-06-22 3,024,600 -71,200 0.18 1,635,076,243 18,601,290 6.150 2010-06-18
2530 2010-06-21 3,095,800 -28,000 0.19 1,635,076,243 19,503,540 6.300 2010-06-17
2531 2010-06-18 3,123,800 -70,800 0.19 1,635,076,243 19,367,560 6.200 2010-06-15
2532 2010-06-17 3,194,600 -10,800 0.20 1,635,076,243 19,806,520 6.200 2010-06-14
2533 2010-06-15 3,205,400 -8,400 0.20 1,635,076,243 19,392,670 6.050 2010-06-11
2534 2010-06-14 3,213,800 400 0.20 1,635,076,243 18,961,420 5.900 2010-06-10
2535 2010-06-11 3,213,400 14,400 0.20 1,635,076,243 19,119,730 5.950 2010-06-09
2536 2010-06-10 3,199,000 -14,000 0.20 1,635,076,243 19,353,950 6.050 2010-06-08
2537 2010-06-09 3,213,000 -800 0.20 1,635,076,243 18,956,700 5.900 2010-06-07
2538 2010-06-08 3,213,800 -317,600 0.20 1,635,076,243 19,604,180 6.100 2010-06-04
2539 2010-06-07 3,531,400 182,800 0.22 1,635,076,243 21,894,680 6.200 2010-06-03
2540 2010-06-04 3,348,600 -145,600 0.20 1,635,076,243 20,426,460 6.100 2010-06-02
2541 2010-06-03 3,494,200 -4,800 0.21 1,635,076,243 21,489,330 6.150 2010-06-01
2542 2010-06-02 3,499,000 365,600 0.21 1,635,076,243 21,868,750 6.250 2010-05-31
2543 2010-06-01 3,133,400 -376,800 0.19 1,635,076,243 18,643,730 5.950 2010-05-28
2544 2010-05-31 3,510,200 257,600 0.21 1,635,076,243 19,832,630 5.650 2010-05-27
2545 2010-05-28 3,252,600 31,600 0.20 1,635,076,243 17,076,150 5.250 2010-05-26
2546 2010-05-27 3,221,000 -11,600 0.20 1,635,076,243 16,910,250 5.250 2010-05-25
2547 2010-05-26 3,232,600 -114,800 0.20 1,635,076,243 18,102,560 5.600 2010-05-24
2548 2010-05-25 3,347,400 -55,200 0.20 1,635,076,243 17,908,590 5.350 2010-05-20
2549 2010-05-24 3,402,600 79,200 0.21 1,635,076,243 18,714,300 5.500 2010-05-19
2550 2010-05-20 3,323,400 183,200 0.20 1,635,076,243 19,441,890 5.850 2010-05-18
2551 2010-05-19 3,140,200 8,800 0.19 1,635,076,243 17,428,110 5.550 2010-05-17
2552 2010-05-18 3,131,400 96,000 0.19 1,635,076,243 19,101,540 6.100 2010-05-14
2553 2010-05-17 3,035,400 -60,800 0.19 1,635,076,243 18,971,250 6.250 2010-05-13
2554 2010-05-14 3,096,200 240,800 0.19 1,635,076,243 19,041,630 6.150 2010-05-12
2555 2010-05-13 2,855,400 28,400 0.17 1,635,076,243 17,417,940 6.100 2010-05-11
2556 2010-05-12 2,827,000 24,800 0.17 1,635,076,243 17,668,750 6.250 2010-05-10
2557 2010-05-11 2,802,200 -26,800 0.17 1,635,076,243 16,813,200 6.000 2010-05-07
2558 2010-05-10 2,829,000 105,600 0.17 1,635,076,243 16,974,000 6.000 2010-05-06
2559 2010-05-07 2,723,400 7,600 0.17 1,635,076,243 17,565,930 6.450 2010-05-05
2560 2010-05-06 2,715,800 -72,800 0.17 1,635,076,243 18,331,650 6.750 2010-05-04
2561 2010-05-05 2,788,600 112,000 0.17 1,635,076,243 19,241,340 6.900 2010-05-03
2562 2010-05-04 2,676,600 91,200 0.16 1,635,076,243 19,137,690 7.150 2010-04-30
2563 2010-05-03 2,585,400 -52,000 0.16 1,635,076,243 18,356,340 7.100 2010-04-29
2564 2010-04-30 2,637,400 13,600 0.16 1,635,076,243 18,593,670 7.050 2010-04-28
2565 2010-04-29 2,623,800 12,000 0.16 1,635,076,243 18,628,980 7.100 2010-04-27
2566 2010-04-28 2,611,800 -2,000 0.16 1,635,076,243 18,804,960 7.200 2010-04-26
2567 2010-04-27 2,613,800 18,800 0.16 1,635,076,243 19,211,430 7.350 2010-04-23
2568 2010-04-26 2,595,000 18,000 0.16 1,635,076,243 19,332,750 7.450 2010-04-22
2569 2010-04-23 2,577,000 39,600 0.16 1,635,076,243 19,585,200 7.600 2010-04-21
2570 2010-04-22 2,537,400 1,200 0.16 1,635,076,243 19,411,110 7.650 2010-04-20
2571 2010-04-21 2,536,200 -112,000 0.16 1,635,076,243 19,401,930 7.650 2010-04-19
2572 2010-04-20 2,648,200 -16,000 0.16 1,635,076,243 20,920,780 7.900 2010-04-16
2573 2010-04-19 2,664,200 -90,400 0.16 1,635,076,243 22,112,860 8.300 2010-04-15
2574 2010-04-16 2,754,600 62,000 0.17 1,635,076,243 22,863,180 8.300 2010-04-14
2575 2010-04-15 2,692,600 -87,600 0.16 1,635,076,243 22,752,470 8.450 2010-04-13
2576 2010-04-14 2,780,200 -51,200 0.17 1,635,076,243 23,631,700 8.500 2010-04-12
2577 2010-04-13 2,831,400 191,200 0.17 1,635,076,243 24,491,610 8.650 2010-04-09
2578 2010-04-12 2,640,200 -16,800 0.16 1,635,076,243 22,309,690 8.450 2010-04-08
2579 2010-04-09 2,657,000 -439,600 0.16 1,635,076,243 22,850,200 8.600 2010-04-07
2580 2010-04-08 3,096,600 409,200 0.19 1,635,076,243 26,166,270 8.450 2010-04-01
2581 2010-04-07 2,687,400 -28,400 0.16 1,635,076,243 22,036,680 8.200 2010-03-31
2582 2010-04-01 2,715,800 -12,400 0.17 1,635,076,243 22,541,140 8.300 2010-03-30
2583 2010-03-31 2,728,200 64,000 0.17 1,635,076,243 22,371,240 8.200 2010-03-29
2584 2010-03-30 2,664,200 81,600 0.16 1,635,076,243 21,846,440 8.200 2010-03-26
2585 2010-03-29 2,582,600 -16,400 0.16 1,635,076,243 21,564,710 8.350 2010-03-25
2586 2010-03-26 2,599,000 -26,000 0.16 1,635,076,243 22,091,500 8.500 2010-03-24
2587 2010-03-25 2,625,000 16,800 0.16 1,635,076,243 22,050,000 8.400 2010-03-23
2588 2010-03-24 2,608,200 -72,400 0.16 1,635,076,243 22,039,290 8.450 2010-03-22
2589 2010-03-23 2,680,600 106,800 0.16 1,635,076,243 22,651,070 8.450 2010-03-19
2590 2010-03-22 2,573,800 15,600 0.16 1,635,076,243 22,134,680 8.600 2010-03-18
2591 2010-03-19 2,558,200 -76,400 0.16 1,635,076,243 22,512,160 8.800 2010-03-17
2592 2010-03-18 2,634,600 19,600 0.16 1,635,076,243 22,262,370 8.450 2010-03-16
2593 2010-03-17 2,615,000 3,600 0.16 1,635,076,243 21,835,250 8.350 2010-03-15
2594 2010-03-16 2,611,400 96,400 0.16 1,635,076,243 21,935,760 8.400 2010-03-12
2595 2010-03-15 2,515,000 44,800 0.15 1,635,076,243 21,629,000 8.600 2010-03-11
2596 2010-03-12 2,470,200 -1,600 0.15 1,635,076,243 21,614,250 8.750 2010-03-10
2597 2010-03-11 2,471,800 6,000 0.15 1,635,076,243 21,875,430 8.850 2010-03-09
2598 2010-03-10 2,465,800 37,200 0.15 1,635,076,243 21,822,330 8.850 2010-03-08
2599 2010-03-09 2,428,600 -800 0.15 1,635,076,243 21,371,680 8.800 2010-03-05
2600 2010-03-08 2,429,400 -44,400 0.15 1,635,076,243 21,500,190 8.850 2010-03-04
2601 2010-03-05 2,473,800 -61,600 0.15 1,635,076,243 22,140,510 8.950 2010-03-03
2602 2010-03-04 2,535,400 -237,600 0.16 1,635,076,243 22,438,290 8.850 2010-03-02
2603 2010-03-03 2,773,000 2,000 0.17 1,635,076,243 24,541,050 8.850 2010-03-01
2604 2010-03-02 2,771,000 86,800 0.17 1,635,076,243 24,107,700 8.700 2010-02-26
2605 2010-03-01 2,684,200 1,600 0.16 1,635,076,243 23,755,170 8.850 2010-02-25
2606 2010-02-26 2,682,600 230,400 0.16 1,635,076,243 23,741,010 8.850 2010-02-24
2607 2010-02-25 2,452,200 -178,800 0.15 1,635,076,243 21,701,970 8.850 2010-02-23
2608 2010-02-24 2,631,000 -9,600 0.16 1,635,076,243 22,626,600 8.600 2010-02-22
2609 2010-02-23 2,640,600 -19,200 0.16 1,635,076,243 21,124,800 8.000 2010-02-19
2610 2010-02-22 2,659,800 -4,000 0.16 1,635,076,243 22,209,330 8.350 2010-02-18
2611 2010-02-19 2,663,800 -25,600 0.16 1,635,076,243 23,175,060 8.700 2010-02-17
2612 2010-02-18 2,689,400 -108,400 0.16 1,635,076,243 23,397,780 8.700 2010-02-12
2613 2010-02-17 2,797,800 45,600 0.17 1,635,076,243 22,941,960 8.200 2010-02-11
2614 2010-02-12 2,752,200 -107,600 0.17 1,635,076,243 22,155,210 8.050 2010-02-10
2615 2010-02-11 2,859,800 -214,400 0.17 1,635,076,243 20,876,540 7.300 2010-02-09
2616 2010-02-10 3,074,200 12,000 0.19 1,635,076,243 22,441,660 7.300 2010-02-08
2617 2010-02-09 3,062,200 74,800 0.19 1,635,076,243 23,732,050 7.750 2010-02-05
2618 2010-02-08 2,987,400 20,800 0.18 1,635,076,243 24,944,790 8.350 2010-02-04
2619 2010-02-05 2,966,600 108,800 0.18 1,635,076,243 25,364,430 8.550 2010-02-03
2620 2010-02-04 2,857,800 -121,200 0.17 1,635,076,243 23,291,070 8.150 2010-02-02
2621 2010-02-03 2,979,000 40,400 0.18 1,635,076,243 23,534,100 7.900 2010-02-01
2622 2010-02-02 2,938,600 -81,200 0.18 1,635,076,243 23,508,800 8.000 2010-01-29
2623 2010-02-01 3,019,800 -71,200 0.18 1,635,076,243 24,913,350 8.250 2010-01-28
2624 2010-01-29 3,091,000 -76,800 0.19 1,635,076,243 24,728,000 8.000 2010-01-27
2625 2010-01-28 3,167,800 -4,321,200 0.19 1,635,076,243 26,134,350 8.250 2010-01-26
2626 2010-01-27 7,489,000 71,200 0.46 1,635,076,243 65,154,300 8.700 2010-01-25
2627 2010-01-26 7,417,800 -894,000 0.45 1,635,076,243 65,276,640 8.800 2010-01-22
2628 2010-01-25 8,311,800 309,600 0.51 1,635,076,243 74,390,610 8.950 2010-01-21
2629 2010-01-22 8,002,200 342,000 0.49 1,635,076,243 76,020,900 9.500 2010-01-20
2630 2010-01-21 7,660,200 260,800 0.47 1,635,076,243 77,368,020 10.10 2010-01-19
2631 2010-01-20 7,399,400 -176,000 0.45 1,635,076,243 75,843,850 10.25 2010-01-18
2632 2010-01-19 7,575,400 -208,000 0.46 1,635,076,243 79,162,930 10.45 2010-01-15
2633 2010-01-18 7,783,400 92,400 0.48 1,635,076,243 79,390,680 10.20 2010-01-14
2634 2010-01-15 7,691,000 1,059,600 0.47 1,635,076,243 76,910,000 10.00 2010-01-13
2635 2010-01-14 6,631,400 2,413,200 0.41 1,635,076,243 71,950,690 10.85 2010-01-12
2636 2010-01-13 4,218,200 1,139,200 0.26 1,635,076,243 46,400,200 11.00 2010-01-11
2637 2010-01-12 3,079,000 -400 0.19 1,635,076,243 33,099,250 10.75 2010-01-08
2638 2010-01-11 3,079,400 -471,200 0.19 1,635,076,243 32,795,610 10.65 2010-01-07
2639 2010-01-08 3,550,600 436,000 0.22 1,635,076,243 37,991,420 10.70 2010-01-06
2640 2010-01-07 3,114,600 -3,658,800 0.19 1,635,076,243 33,793,410 10.85 2010-01-05
2641 2010-01-06 6,773,400 -408,400 0.41 1,635,076,243 71,120,700 10.50 2010-01-04
2642 2010-01-05 7,181,800 484,400 0.44 1,635,076,243 69,663,460 9.700 2009-12-30
2643 2010-01-04 6,697,400 64,000 0.41 1,635,076,243 66,304,260 9.900 2009-12-29
2644 2009-12-30 6,633,400 46,800 0.41 1,635,076,243 63,017,300 9.500 2009-12-28
2645 2009-12-29 6,586,600 -226,800 0.40 1,635,076,243 60,926,050 9.250 2009-12-23
2646 2009-12-28 6,813,400 10,000 0.42 1,635,076,243 61,320,600 9.000 2009-12-22
2647 2009-12-23 6,803,400 -265,600 0.42 1,635,076,243 59,529,750 8.750 2009-12-21
2648 2009-12-22 7,069,000 -40,400 0.43 1,635,076,243 63,621,000 9.000 2009-12-18
2649 2009-12-21 7,109,400 296,400 0.43 1,635,076,243 62,207,250 8.750 2009-12-17
2650 2009-12-18 6,813,000 -644,800 0.42 1,635,076,243 63,701,550 9.350 2009-12-16
2651 2009-12-17 7,457,800 1,256,000 0.46 1,635,076,243 66,747,310 8.950 2009-12-15
2652 2009-12-16 6,201,800 -419,200 0.38 1,635,076,243 59,847,370 9.650 2009-12-14
2653 2009-12-15 6,621,000 12,800 0.40 1,635,076,243 63,561,600 9.600 2009-12-11
2654 2009-12-14 6,608,200 -12,000 0.40 1,635,076,243 59,804,210 9.050 2009-12-10
2655 2009-12-11 6,620,200 851,200 0.40 1,635,076,243 54,947,660 8.300 2009-12-09
2656 2009-12-10 5,769,000 -536,800 0.35 1,635,076,243 49,613,400 8.600 2009-12-08
2657 2009-12-09 6,305,800 -310,400 0.39 1,635,076,243 54,229,880 8.600 2009-12-07
2658 2009-12-08 6,616,200 -92,400 0.40 1,635,076,243 55,906,890 8.450 2009-12-04
2659 2009-12-07 6,708,600 -107,200 0.41 1,635,076,243 54,675,090 8.150 2009-12-03
2660 2009-12-04 6,815,800 306,400 0.42 1,635,076,243 54,526,400 8.000 2009-12-02
2661 2009-12-03 6,509,400 43,600 0.40 1,635,076,243 52,726,140 8.100 2009-12-01
2662 2009-12-02 6,465,800 -111,200 0.40 1,635,076,243 48,816,790 7.550 2009-11-30
2663 2009-12-01 6,577,000 152,000 0.40 1,635,076,243 47,683,250 7.250 2009-11-27
2664 2009-11-30 6,425,000 148,000 0.39 1,635,076,243 50,115,000 7.800 2009-11-26
2665 2009-11-27 6,277,000 228,800 0.38 1,635,076,243 49,902,150 7.950 2009-11-25
2666 2009-11-26 6,048,200 85,600 0.37 1,635,076,243 46,268,730 7.650 2009-11-24
2667 2009-11-25 5,962,600 -2,000 0.36 1,635,076,243 45,912,020 7.700 2009-11-23
2668 2009-11-24 5,964,600 -11,600 0.36 1,635,076,243 45,629,190 7.650 2009-11-20
2669 2009-11-23 5,976,200 -324,800 0.37 1,635,076,243 46,016,740 7.700 2009-11-19
2670 2009-11-20 6,301,000 169,600 0.39 1,635,076,243 47,887,600 7.600 2009-11-18
2671 2009-11-19 6,131,400 449,200 0.37 1,635,076,243 48,438,060 7.900 2009-11-17
2672 2009-11-18 5,682,200 856,400 0.35 1,635,076,243 44,321,160 7.800 2009-11-16
2673 2009-11-17 4,825,800 1,451,200 0.30 1,635,076,243 37,158,660 7.700 2009-11-13
2674 2009-11-16 3,374,600 -171,200 0.21 1,635,076,243 25,646,960 7.600 2009-11-12
2675 2009-11-13 3,545,800 -11,600 0.22 1,635,076,243 24,111,440 6.800 2009-11-11
2676 2009-11-12 3,557,400 -87,600 0.22 1,635,076,243 24,368,190 6.850 2009-11-10
2677 2009-11-11 3,645,000 279,600 0.22 1,635,076,243 25,150,500 6.900 2009-11-09
2678 2009-11-10 3,365,400 6,000 0.21 1,635,076,243 23,389,530 6.950 2009-11-06
2679 2009-11-09 3,359,400 -6,800 0.21 1,635,076,243 23,179,860 6.900 2009-11-05
2680 2009-11-06 3,366,200 40,800 0.21 1,635,076,243 22,890,160 6.800 2009-11-04
2681 2009-11-05 3,325,400 96,000 0.20 1,635,076,243 22,945,260 6.900 2009-11-03
2682 2009-11-04 3,229,400 -6,400 0.20 1,635,076,243 21,636,980 6.700 2009-11-02
2683 2009-11-03 3,235,800 15,200 0.20 1,635,076,243 22,003,440 6.800 2009-10-30
2684 2009-11-02 3,220,600 -4,000 0.20 1,635,076,243 21,416,990 6.650 2009-10-29
2685 2009-10-30 3,224,600 9,200 0.20 1,635,076,243 22,249,740 6.900 2009-10-28
2686 2009-10-29 3,215,400 -74,000 0.20 1,635,076,243 22,668,570 7.050 2009-10-27
2687 2009-10-28 3,289,400 -12,000 0.20 1,635,076,243 23,354,740 7.100 2009-10-23
2688 2009-10-27 3,301,400 68,400 0.20 1,635,076,243 23,605,010 7.150 2009-10-22
2689 2009-10-23 3,233,000 115,200 0.20 1,635,076,243 22,792,650 7.050 2009-10-21
2690 2009-10-22 3,117,800 -198,400 0.19 1,635,076,243 21,045,150 6.750 2009-10-20
2691 2009-10-21 3,316,200 10,800 0.20 1,635,076,243 22,550,160 6.800 2009-10-19
2692 2009-10-20 3,305,400 52,000 0.20 1,635,076,243 21,815,640 6.600 2009-10-16
2693 2009-10-19 3,253,400 14,400 0.20 1,635,076,243 21,635,110 6.650 2009-10-15
2694 2009-10-16 3,239,000 67,600 0.20 1,635,076,243 21,863,250 6.750 2009-10-14
2695 2009-10-15 3,171,400 247,600 0.19 1,635,076,243 21,089,810 6.650 2009-10-13
2696 2009-10-14 2,923,800 -20,000 0.18 1,635,076,243 19,150,890 6.550 2009-10-12
2697 2009-10-13 2,943,800 36,000 0.18 1,635,076,243 19,723,460 6.700 2009-10-09
2698 2009-10-12 2,907,800 -8,400 0.18 1,635,076,243 19,482,260 6.700 2009-10-08
2699 2009-10-09 2,916,200 -28,000 0.18 1,635,076,243 19,538,540 6.700 2009-10-07
2700 2009-10-08 2,944,200 -13,600 0.18 1,635,076,243 19,431,720 6.600 2009-10-06
2701 2009-10-07 2,957,800 74,400 0.18 1,635,076,243 18,486,250 6.250 2009-10-05
2702 2009-10-06 2,883,400 -18,800 0.18 1,635,076,243 18,597,930 6.450 2009-10-02
2703 2009-10-05 2,902,200 -30,400 0.18 1,635,076,243 19,444,740 6.700 2009-09-30
2704 2009-10-02 2,932,600 10,000 0.18 1,635,076,243 19,941,680 6.800 2009-09-29
2705 2009-09-30 2,922,600 -13,600 0.18 1,635,076,243 19,727,550 6.750 2009-09-28
2706 2009-09-29 2,936,200 46,800 0.18 1,635,076,243 20,406,590 6.950 2009-09-25
2707 2009-09-28 2,889,400 -24,000 0.18 1,635,076,243 20,081,330 6.950 2009-09-24
2708 2009-09-25 2,913,400 19,200 0.18 1,635,076,243 20,539,470 7.050 2009-09-23
2709 2009-09-24 2,894,200 -400 0.18 1,635,076,243 20,259,400 7.000 2009-09-22
2710 2009-09-23 2,894,600 -91,200 0.18 1,635,076,243 20,262,200 7.000 2009-09-21
2711 2009-09-22 2,985,800 -15,600 0.18 1,635,076,243 21,049,890 7.050 2009-09-18
2712 2009-09-21 3,001,400 34,000 0.18 1,635,076,243 21,760,150 7.250 2009-09-17
2713 2009-09-18 2,967,400 10,400 0.18 1,635,076,243 21,216,910 7.150 2009-09-16
2714 2009-09-17 2,957,000 3,200 0.18 1,635,076,243 20,994,700 7.100 2009-09-15
2715 2009-09-16 2,953,800 -8,000 0.18 1,635,076,243 21,267,360 7.200 2009-09-14
2716 2009-09-15 2,961,800 40,800 0.18 1,635,076,243 21,621,140 7.300 2009-09-11
2717 2009-09-14 2,921,000 31,600 0.18 1,635,076,243 21,615,400 7.400 2009-09-10
2718 2009-09-11 2,889,400 -15,200 0.18 1,635,076,243 21,814,970 7.550 2009-09-09
2719 2009-09-10 2,904,600 -9,600 0.19 1,545,076,243 20,767,890 7.150 2009-09-08
2720 2009-09-09 2,914,200 -7,600 0.19 1,545,076,243 20,982,240 7.200 2009-09-07
2721 2009-09-08 2,921,800 23,600 0.19 1,545,076,243 20,890,870 7.150 2009-09-04
2722 2009-09-07 2,898,200 -32,800 0.19 1,545,076,243 20,577,220 7.100 2009-09-03
2723 2009-09-04 2,931,000 36,400 0.19 1,545,076,243 20,370,450 6.950 2009-09-02
2724 2009-09-03 2,894,600 10,000 0.19 1,545,076,243 20,262,200 7.000 2009-09-01
2725 2009-09-02 2,884,600 -36,800 0.19 1,545,076,243 19,903,740 6.900 2009-08-31
2726 2009-09-01 2,921,400 -36,000 0.19 1,545,076,243 20,888,010 7.150 2009-08-28
2727 2009-08-31 2,957,400 -26,800 0.19 1,545,076,243 21,589,020 7.300 2009-08-27
2728 2009-08-28 2,984,200 -400 0.19 1,545,076,243 22,232,290 7.450 2009-08-26
2729 2009-08-27 2,984,600 35,200 0.19 1,545,076,243 22,086,040 7.400 2009-08-25
2730 2009-08-26 2,949,400 -31,600 0.19 1,545,076,243 22,120,500 7.500 2009-08-24
2731 2009-08-25 2,981,000 15,200 0.19 1,545,076,243 21,463,200 7.200 2009-08-21
2732 2009-08-24 2,965,800 -2,000 0.19 1,545,076,243 21,502,050 7.250 2009-08-20
2733 2009-08-21 2,967,800 -241,200 0.19 1,545,076,243 21,071,380 7.100 2009-08-19
2734 2009-08-20 3,209,000 -23,600 0.21 1,545,076,243 23,104,800 7.200 2009-08-18
2735 2009-08-19 3,232,600 33,600 0.21 1,545,076,243 22,789,830 7.050 2009-08-17
2736 2009-08-18 3,199,000 9,600 0.21 1,545,076,243 23,992,500 7.500 2009-08-14
2737 2009-08-17 3,189,400 16,400 0.21 1,545,076,243 24,239,440 7.600 2009-08-13
2738 2009-08-14 3,173,000 -3,200 0.21 1,545,076,243 23,638,850 7.450 2009-08-12
2739 2009-08-13 3,176,200 103,600 0.21 1,545,076,243 24,774,360 7.800 2009-08-11
2740 2009-08-12 3,072,600 124,800 0.20 1,545,076,243 24,273,540 7.900 2009-08-10
2741 2009-08-11 2,947,800 84,800 0.19 1,545,076,243 23,140,230 7.850 2009-08-07
2742 2009-08-10 2,863,000 -16,000 0.19 1,545,076,243 23,047,150 8.050 2009-08-06
2743 2009-08-07 2,879,000 126,300 0.19 1,545,076,243 23,175,950 8.050 2009-08-05
2744 2009-08-06 2,752,700 -96,000 0.18 1,545,076,243 23,122,680 8.400 2009-08-04
2745 2009-08-05 2,848,700 270,000 0.18 1,545,076,243 24,498,820 8.600 2009-08-03
2746 2009-08-03 2,578,700 91,200 0.17 1,545,076,243 19,340,250 7.500 2009-07-30
2747 2009-07-31 2,487,500 74,400 0.16 1,545,076,243 18,531,875 7.450 2009-07-29
2748 2009-07-30 2,413,100 -63,200 0.16 1,545,076,243 19,184,145 7.950 2009-07-28
2749 2009-07-29 2,476,300 -145,600 0.16 1,545,076,243 19,810,400 8.000 2009-07-27
2750 2009-07-28 2,621,900 -50,400 0.17 1,545,076,243 19,139,870 7.300 2009-07-24
2751 2009-07-27 2,672,300 -56,000 0.17 1,545,076,243 19,374,175 7.250 2009-07-23
2752 2009-07-24 2,728,300 -42,800 0.18 1,545,076,243 19,780,175 7.250 2009-07-22
2753 2009-07-23 2,771,100 61,200 0.18 1,545,076,243 20,229,030 7.300 2009-07-21
2754 2009-07-22 2,709,900 -14,000 0.18 1,545,076,243 18,969,300 7.000 2009-07-20
2755 2009-07-21 2,723,900 -128,000 0.18 1,545,076,243 18,250,130 6.700 2009-07-17
2756 2009-07-20 2,851,900 141,200 0.18 1,545,076,243 18,965,135 6.650 2009-07-16
2757 2009-07-17 2,710,700 -192,400 0.18 1,545,076,243 18,297,225 6.750 2009-07-15
2758 2009-07-16 2,903,100 -162,800 0.19 1,545,076,243 18,434,685 6.350 2009-07-14
2759 2009-07-15 3,065,900 256,000 0.20 1,545,076,243 19,161,875 6.250 2009-07-13
2760 2009-07-14 2,809,900 154,000 0.18 1,545,076,243 17,983,360 6.400 2009-07-10
2761 2009-07-13 2,655,900 74,800 0.17 1,545,076,243 16,732,170 6.300 2009-07-09
2762 2009-07-09 2,581,100 4,800 0.17 1,545,076,243 16,648,095 6.450 2009-07-07
2763 2009-07-07 2,576,300 68,000 0.17 1,545,076,243 16,617,135 6.450 2009-07-03
2764 2009-07-06 2,508,300 -373,200 0.16 1,545,076,243 16,053,120 6.400 2009-07-02
2765 2009-07-03 2,881,500 6,000 0.19 1,545,076,243 18,729,750 6.500 2009-06-30
2766 2009-07-02 2,875,500 36,800 0.19 1,545,076,243 19,265,850 6.700 2009-06-29
2767 2009-06-30 2,838,700 -11,200 0.18 1,545,076,243 19,445,095 6.850 2009-06-26
2768 2009-06-29 2,849,900 145,600 0.18 1,545,076,243 19,236,825 6.750 2009-06-25
2769 2009-06-26 2,704,300 -27,600 0.18 1,545,076,243 17,848,380 6.600 2009-06-24
2770 2009-06-25 2,731,900 -54,400 0.18 1,545,076,243 17,347,565 6.350 2009-06-23
2771 2009-06-24 2,786,300 561,600 0.18 1,545,076,243 18,946,840 6.800 2009-06-22
2772 2009-06-23 2,224,700 -177,600 0.14 1,545,076,243 15,350,430 6.900 2009-06-19
2773 2009-06-22 2,402,300 513,600 0.16 1,545,076,243 17,176,445 7.150 2009-06-18
2774 2009-06-19 1,888,700 -50,800 0.12 1,545,076,243 13,976,380 7.400 2009-06-17
2775 2009-06-18 1,939,500 -255,200 0.13 1,545,076,243 14,061,375 7.250 2009-06-16
2776 2009-06-17 2,194,700 -191,200 0.14 1,545,076,243 16,460,250 7.500 2009-06-15
2777 2009-06-16 2,385,900 -505,200 0.15 1,545,076,243 17,894,250 7.500 2009-06-12
2778 2009-06-15 2,891,100 270,800 0.19 1,545,076,243 22,261,470 7.700 2009-06-11
2779 2009-06-12 2,620,300 -5,055,600 0.17 1,545,076,243 19,783,265 7.550 2009-06-10
2780 2009-06-11 7,675,900 -303,600 0.50 1,545,076,243 58,336,840 7.600 2009-06-09
2781 2009-06-10 7,979,500 -36,400 0.52 1,545,076,243 63,836,000 8.000 2009-06-08
2782 2009-06-09 8,015,900 -640,800 0.52 1,545,076,243 60,920,840 7.600 2009-06-05
2783 2009-06-08 8,656,700 1,795,200 0.56 1,545,076,243 65,790,920 7.600 2009-06-04
2784 2009-06-05 6,861,500 -443,600 0.44 1,545,076,243 51,804,325 7.550 2009-06-03
2785 2009-06-04 7,305,100 -186,800 0.47 1,545,076,243 52,596,720 7.200 2009-06-02
2786 2009-06-03 7,491,900 -7,600 0.48 1,545,076,243 53,567,085 7.150 2009-06-01
2787 2009-06-02 7,499,500 2,204,800 0.49 1,545,076,243 50,996,600 6.800 2009-05-29
2788 2009-06-01 5,294,700 2,955,200 0.34 1,545,076,243 35,739,225 6.750 2009-05-27
2789 2009-05-29 2,339,500 -15,600 0.15 1,545,076,243 15,557,675 6.650 2009-05-26
2790 2009-05-27 2,355,100 24,800 0.15 1,545,076,243 16,014,680 6.800 2009-05-25
2791 2009-05-26 2,330,300 -5,128,800 0.15 1,545,076,243 15,846,040 6.800 2009-05-22
2792 2009-05-25 7,459,100 628,400 0.48 1,545,076,243 52,959,610 7.100 2009-05-21
2793 2009-05-22 6,830,700 -269,600 0.44 1,545,076,243 47,131,830 6.900 2009-05-20
2794 2009-05-21 7,100,300 407,200 0.46 1,545,076,243 46,861,980 6.600 2009-05-19
2795 2009-05-20 6,693,100 -104,800 0.43 1,545,076,243 43,505,150 6.500 2009-05-18
2796 2009-05-19 6,797,900 -504,800 0.44 1,545,076,243 41,467,190 6.100 2009-05-15
2797 2009-05-18 7,302,700 -326,000 0.47 1,545,076,243 45,276,740 6.200 2009-05-14
2798 2009-05-15 7,628,700 378,400 0.49 1,545,076,243 46,916,505 6.150 2009-05-13
2799 2009-05-14 7,250,300 1,549,600 0.47 1,545,076,243 44,951,860 6.200 2009-05-12
2800 2009-05-13 5,700,700 12,000 0.37 1,545,076,243 35,914,410 6.300 2009-05-11
2801 2009-05-12 5,688,700 -1,625,200 0.37 1,545,076,243 37,829,855 6.650 2009-05-08
2802 2009-05-11 7,313,900 3,916,800 0.47 1,545,076,243 40,592,145 5.550 2009-05-07
2803 2009-05-08 3,397,100 135,200 0.22 1,545,076,243 19,363,470 5.700 2009-05-06
2804 2009-05-07 3,261,900 -2,246,400 0.21 1,545,076,243 16,472,595 5.050 2009-05-05
2805 2009-05-06 5,508,300 2,419,200 0.36 1,545,076,243 28,367,745 5.150 2009-05-04
2806 2009-05-05 3,089,100 -196,000 0.20 1,545,076,243 13,437,585 4.350 2009-04-30
2807 2009-05-04 3,285,100 -62,800 0.21 1,545,076,243 14,125,930 4.300 2009-04-29
2808 2009-04-30 3,347,900 -70,000 0.22 1,545,076,243 13,893,785 4.150 2009-04-28
2809 2009-04-29 3,417,900 -107,200 0.22 1,545,076,243 15,038,760 4.400 2009-04-27
2810 2009-04-28 3,525,100 166,400 0.23 1,545,076,243 16,391,715 4.650 2009-04-24
2811 2009-04-27 3,358,700 -150,400 0.22 1,545,076,243 14,778,280 4.400 2009-04-23
2812 2009-04-24 3,509,100 58,400 0.23 1,545,076,243 14,913,675 4.250 2009-04-22
2813 2009-04-23 3,450,700 241,600 0.22 1,545,076,243 15,355,615 4.450 2009-04-21
2814 2009-04-22 3,209,100 -1,094,000 0.21 1,545,076,243 14,922,315 4.650 2009-04-20
2815 2009-04-21 4,303,100 -568,000 0.28 1,545,076,243 19,579,105 4.550 2009-04-17
2816 2009-04-20 4,871,100 -224,800 0.32 1,545,076,243 22,650,615 4.650 2009-04-16
2817 2009-04-17 5,095,900 1,701,600 0.33 1,545,076,243 24,460,320 4.800 2009-04-15
2818 2009-04-16 3,394,300 -32,800 0.22 1,545,076,243 15,953,210 4.700 2009-04-14
2819 2009-04-15 3,427,100 129,600 0.22 1,545,076,243 15,079,240 4.400 2009-04-09
2820 2009-04-14 3,297,500 -1,987,200 0.21 1,545,076,243 14,179,250 4.300 2009-04-08
2821 2009-04-09 5,284,700 67,200 0.34 1,545,076,243 23,516,915 4.450 2009-04-07
2822 2009-04-08 5,217,500 502,000 0.34 1,545,076,243 23,739,625 4.550 2009-04-06
2823 2009-04-07 4,715,500 116,800 0.31 1,545,076,243 20,748,200 4.400 2009-04-03
2824 2009-04-06 4,598,700 -230,000 0.30 1,545,076,243 19,544,475 4.250 2009-04-02
2825 2009-04-03 4,828,700 -63,200 0.31 1,545,076,243 19,556,235 4.050 2009-04-01
2826 2009-04-02 4,891,900 18,800 0.32 1,545,076,243 19,567,600 4.000 2009-03-31
2827 2009-04-01 4,873,100 195,200 0.32 1,545,076,243 19,248,745 3.950 2009-03-30
2828 2009-03-31 4,677,900 -94,400 0.30 1,545,076,243 19,647,180 4.200 2009-03-27
2829 2009-03-30 4,772,300 -781,200 0.31 1,545,076,243 20,043,660 4.200 2009-03-26
2830 2009-03-27 5,553,500 -141,600 0.36 1,545,076,243 22,491,675 4.050 2009-03-25
2831 2009-03-26 5,695,100 -711,600 0.37 1,545,076,243 23,065,155 4.050 2009-03-24
2832 2009-03-25 6,406,700 1,132,800 0.41 1,545,076,243 26,267,470 4.100 2009-03-23
2833 2009-03-24 5,273,900 -307,600 0.34 1,545,076,243 19,777,125 3.750 2009-03-20
2834 2009-03-23 5,581,500 65,200 0.36 1,545,076,243 21,209,700 3.800 2009-03-19
2835 2009-03-20 5,516,300 -68,800 0.36 1,545,076,243 20,410,310 3.700 2009-03-18
2836 2009-03-19 5,585,100 624,000 0.36 1,545,076,243 20,385,615 3.650 2009-03-17
2837 2009-03-18 4,961,100 2,095,200 0.32 1,545,076,243 19,100,235 3.850 2009-03-16
2838 2009-03-17 2,865,900 59,600 0.19 1,545,076,243 10,460,535 3.650 2009-03-13
2839 2009-03-16 2,806,300 60,000 0.18 1,545,076,243 9,822,050 3.500 2009-03-12
2840 2009-03-13 2,746,300 21,600 0.18 1,545,076,243 9,749,365 3.550 2009-03-11
2841 2009-03-12 2,724,700 166,400 0.18 1,545,076,243 9,672,685 3.550 2009-03-10
2842 2009-03-11 2,558,300 7,600 0.17 1,545,076,243 8,954,050 3.500 2009-03-09
2843 2009-03-10 2,550,700 6,000 0.17 1,545,076,243 9,054,985 3.550 2009-03-06
2844 2009-03-09 2,544,700 -210,000 0.16 1,545,076,243 9,542,625 3.750 2009-03-05
2845 2009-03-06 2,754,700 105,600 0.18 1,545,076,243 10,605,595 3.850 2009-03-04
2846 2009-03-05 2,649,100 154,800 0.17 1,545,076,243 9,669,215 3.650 2009-03-03
2847 2009-03-04 2,494,300 -13,200 0.16 1,545,076,243 8,854,765 3.550 2009-03-02
2848 2009-03-03 2,507,500 -20,000 0.16 1,545,076,243 9,528,500 3.800 2009-02-27
2849 2009-03-02 2,527,500 72,000 0.16 1,545,076,243 9,983,625 3.950 2009-02-26
2850 2009-02-27 2,455,500 22,800 0.16 1,545,076,243 9,944,775 4.050 2009-02-25
2851 2009-02-26 2,432,700 71,600 0.16 1,545,076,243 9,852,435 4.050 2009-02-24
2852 2009-02-25 2,361,100 62,000 0.15 1,545,076,243 10,152,730 4.300 2009-02-23
2853 2009-02-24 2,299,100 -1,480,000 0.15 1,545,076,243 9,771,175 4.250 2009-02-20
2854 2009-02-23 3,779,100 -97,600 0.26 1,435,076,243 16,816,995 4.450 2009-02-19
2855 2009-02-20 3,876,700 150,400 0.27 1,435,076,243 16,863,645 4.350 2009-02-18
2856 2009-02-19 3,726,300 -142,400 0.26 1,435,076,243 16,023,090 4.300 2009-02-17
2857 2009-02-18 3,868,700 1,536,400 0.27 1,435,076,243 18,182,890 4.700 2009-02-16
2858 2009-02-17 2,332,300 36,400 0.16 1,435,076,243 10,028,890 4.300 2009-02-13
2859 2009-02-16 2,295,900 39,200 0.16 1,435,076,243 9,642,780 4.200 2009-02-12
2860 2009-02-13 2,256,700 -26,000 0.16 1,435,076,243 9,590,975 4.250 2009-02-11
2861 2009-02-12 2,282,700 88,800 0.16 1,435,076,243 9,929,745 4.350 2009-02-10
2862 2009-02-11 2,193,900 -269,200 0.15 1,435,076,243 9,653,160 4.400 2009-02-09
2863 2009-02-10 2,463,100 42,400 0.17 1,435,076,243 10,468,175 4.250 2009-02-06
2864 2009-02-09 2,420,700 -4,800 0.17 1,435,076,243 10,045,905 4.150 2009-02-05
2865 2009-02-06 2,425,500 101,200 0.17 1,435,076,243 9,944,550 4.100 2009-02-04
2866 2009-02-04 2,324,300 68,000 0.16 1,435,076,243 8,948,555 3.850 2009-02-02
2867 2009-02-03 2,256,300 24,800 0.16 1,435,076,243 9,138,015 4.050 2009-01-30
2868 2009-02-02 2,231,500 5,200 0.16 1,435,076,243 8,479,700 3.800 2009-01-29
2869 2009-01-30 2,226,300 7,600 0.16 1,435,076,243 8,125,995 3.650 2009-01-23
2870 2009-01-29 2,218,700 -102,000 0.15 1,435,076,243 8,320,125 3.750 2009-01-22
2871 2009-01-23 2,320,700 17,200 0.16 1,435,076,243 8,470,555 3.650 2009-01-21
2872 2009-01-22 2,303,500 16,000 0.16 1,435,076,243 9,098,825 3.950 2009-01-20
2873 2009-01-21 2,287,500 6,000 0.16 1,435,076,243 9,264,375 4.050 2009-01-19
2874 2009-01-20 2,281,500 50,400 0.16 1,435,076,243 9,354,150 4.100 2009-01-16
2875 2009-01-19 2,231,100 58,800 0.16 1,435,076,243 9,147,510 4.100 2009-01-15
2876 2009-01-16 2,172,300 -18,800 0.15 1,435,076,243 9,123,660 4.200 2009-01-14
2877 2009-01-15 2,191,100 24,800 0.15 1,435,076,243 8,873,955 4.050 2009-01-13
2878 2009-01-14 2,166,300 12,000 0.15 1,435,076,243 8,881,830 4.100 2009-01-12
2879 2009-01-13 2,154,300 -91,600 0.15 1,435,076,243 9,586,635 4.450 2009-01-09
2880 2009-01-12 2,245,900 -1,119,200 0.16 1,435,076,243 10,106,550 4.500 2009-01-08
2881 2009-01-09 3,365,100 -270,800 0.23 1,435,076,243 16,320,735 4.850 2009-01-07
2882 2009-01-08 3,635,900 419,200 0.25 1,435,076,243 17,452,320 4.800 2009-01-06
2883 2009-01-07 3,216,700 -337,200 0.22 1,435,076,243 15,440,160 4.800 2009-01-05
2884 2009-01-06 3,553,900 296,000 0.25 1,435,076,243 16,347,940 4.600 2009-01-02
2885 2009-01-05 3,257,900 26,800 0.23 1,435,076,243 14,008,970 4.300 2008-12-30
2886 2009-01-02 3,231,100 646,000 0.23 1,435,076,243 14,216,840 4.400 2008-12-29
2887 2008-12-30 2,585,100 -239,600 0.18 1,435,076,243 10,728,165 4.150 2008-12-23
2888 2008-12-29 2,824,700 -2,210,800 0.20 1,435,076,243 12,287,445 4.350 2008-12-22
2889 2008-12-23 5,035,500 92,800 0.35 1,435,076,243 23,163,300 4.600 2008-12-19
2890 2008-12-22 4,942,700 670,800 0.34 1,435,076,243 22,736,420 4.600 2008-12-18
2891 2008-12-19 4,271,900 174,400 0.30 1,435,076,243 18,582,765 4.350 2008-12-17
2892 2008-12-18 4,097,500 -12,000 0.29 1,435,076,243 16,390,000 4.000 2008-12-16
2893 2008-12-17 4,109,500 34,800 0.29 1,435,076,243 16,027,050 3.900 2008-12-15
2894 2008-12-16 4,074,700 475,600 0.28 1,435,076,243 16,095,065 3.950 2008-12-12
2895 2008-12-15 3,599,100 -50,800 0.25 1,435,076,243 16,015,995 4.450 2008-12-11
2896 2008-12-12 3,649,900 -12,400 0.25 1,435,076,243 16,972,035 4.650 2008-12-10
2897 2008-12-11 3,662,300 38,400 0.26 1,435,076,243 16,114,120 4.400 2008-12-09
2898 2008-12-10 3,623,900 708,400 0.25 1,435,076,243 16,488,745 4.550 2008-12-08
2899 2008-12-09 2,915,500 38,000 0.20 1,435,076,243 11,662,000 4.000 2008-12-05
2900 2008-12-08 2,877,500 134,800 0.20 1,435,076,243 11,078,375 3.850 2008-12-04
2901 2008-12-05 2,742,700 163,200 0.19 1,435,076,243 10,833,665 3.950 2008-12-03
2902 2008-12-04 2,579,500 28,800 0.18 1,435,076,243 9,286,200 3.600 2008-12-02
2903 2008-12-03 2,550,700 -225,600 0.18 1,435,076,243 9,947,730 3.900 2008-12-01
2904 2008-12-02 2,776,300 -684,000 0.19 1,435,076,243 9,994,680 3.600 2008-11-28
2905 2008-12-01 3,460,300 1,290,400 0.24 1,435,076,243 12,111,050 3.500 2008-11-27
2906 2008-11-28 2,169,900 13,200 0.15 1,435,076,243 7,160,670 3.300 2008-11-26
2907 2008-11-27 2,156,700 -430,000 0.15 1,435,076,243 6,685,770 3.100 2008-11-25
2908 2008-11-26 2,586,700 -30,000 0.18 1,435,076,243 8,665,445 3.350 2008-11-24
2909 2008-11-25 2,616,700 850,000 0.18 1,435,076,243 9,158,450 3.500 2008-11-21
2910 2008-11-24 1,766,700 -38,000 0.12 1,435,076,243 5,741,775 3.250 2008-11-20
2911 2008-11-21 1,804,700 442,000 0.13 1,435,076,243 6,587,155 3.650 2008-11-19
2912 2008-11-20 1,362,700 -1,620,800 0.09 1,435,076,243 5,314,530 3.900 2008-11-18
2913 2008-11-19 2,983,500 430,800 0.21 1,435,076,243 12,381,525 4.150 2008-11-17
2914 2008-11-18 2,552,700 1,245,200 0.18 1,435,076,243 10,466,070 4.100 2008-11-14
2915 2008-11-17 1,307,500 -794,400 0.09 1,435,076,243 5,556,875 4.250 2008-11-13
2916 2008-11-14 2,101,900 -50,400 0.15 1,435,076,243 9,353,455 4.450 2008-11-12
2917 2008-11-13 2,152,300 -296,800 0.15 1,435,076,243 10,546,270 4.900 2008-11-11
2918 2008-11-12 2,449,100 204,800 0.17 1,435,076,243 11,020,950 4.500 2008-11-10
2919 2008-11-11 2,244,300 -1,292,000 0.16 1,435,076,243 8,416,125 3.750 2008-11-07
2920 2008-11-10 3,536,300 484,800 0.25 1,435,076,243 11,139,345 3.150 2008-11-06
2921 2008-11-07 3,051,500 75,600 0.21 1,435,076,243 9,154,500 3.000 2008-11-05
2922 2008-11-06 2,975,900 75,200 0.21 1,435,076,243 8,332,520 2.800 2008-11-04
2923 2008-11-05 2,900,700 -124,000 0.20 1,435,076,243 8,266,995 2.850 2008-11-03
2924 2008-11-04 3,024,700 21,200 0.21 1,435,076,243 9,376,570 3.100 2008-10-31
2925 2008-11-03 3,003,500 1,011,600 0.21 1,435,076,243 8,710,150 2.900 2008-10-30
2926 2008-10-31 1,991,900 218,400 0.14 1,435,076,243 4,431,978 2.225 2008-10-29
2927 2008-10-30 1,773,500 202,000 0.12 1,437,721,843 3,857,363 2.175 2008-10-28
2928 2008-10-29 1,571,500 -31,600 0.11 1,437,721,843 3,064,425 1.950 2008-10-27
2929 2008-10-28 1,603,100 -268,800 0.11 1,437,721,843 3,085,968 1.925 2008-10-24
2930 2008-10-27 1,871,900 -97,200 0.13 1,437,721,843 4,445,763 2.375 2008-10-23
2931 2008-10-24 1,969,100 -132,000 0.14 1,437,721,843 4,922,750 2.500 2008-10-22
2932 2008-10-23 2,101,100 184,000 0.15 1,437,721,843 5,567,915 2.650 2008-10-21
2933 2008-10-22 1,917,100 45,600 0.13 1,437,721,843 4,888,605 2.550 2008-10-20
2934 2008-10-21 1,871,500 -26,000 0.13 1,437,721,843 4,631,963 2.475 2008-10-17
2935 2008-10-20 1,897,500 500,400 0.13 1,437,721,843 5,028,375 2.650 2008-10-16
2936 2008-10-17 1,397,100 126,400 0.10 1,437,721,843 3,702,315 2.650 2008-10-15
2937 2008-10-16 1,270,700 -399,200 0.09 1,437,721,843 4,002,705 3.150 2008-10-14
2938 2008-10-15 1,669,900 533,200 0.12 1,437,721,843 5,844,650 3.500 2008-10-13
2939 2008-10-14 1,136,700 56,000 0.08 1,437,721,843 3,921,615 3.450 2008-10-10
2940 2008-10-13 1,080,700 30,000 0.08 1,437,721,843 4,106,660 3.800 2008-10-09
2941 2008-10-09 1,050,700 -53,600 0.07 1,437,721,843 5,095,895 4.850 2008-10-06
2942 2008-10-08 1,104,300 -59,600 0.08 1,437,721,843 5,521,500 5.000 2008-10-03
2943 2008-10-06 1,163,900 80,800 0.08 1,437,721,843 5,994,085 5.150 2008-10-02
2944 2008-10-03 1,083,100 -1,200 0.08 1,437,721,843 5,902,895 5.450 2008-09-30
2945 2008-10-02 1,084,300 -12,000 0.08 1,437,721,843 6,017,865 5.550 2008-09-29
2946 2008-09-30 1,096,300 -118,000 0.08 1,437,721,843 6,303,725 5.750 2008-09-26
2947 2008-09-29 1,214,300 150,800 0.08 1,456,668,243 7,285,800 6.000 2008-09-25
2948 2008-09-26 1,063,500 18,000 0.07 1,456,668,243 6,168,300 5.800 2008-09-24
2949 2008-09-25 1,045,500 -2,800 0.07 1,456,668,243 6,063,900 5.800 2008-09-23
2950 2008-09-24 1,048,300 -99,600 0.07 1,456,668,243 6,813,950 6.500 2008-09-22
2951 2008-09-23 1,147,900 -37,600 0.08 1,456,668,243 7,231,770 6.300 2008-09-19
2952 2008-09-22 1,185,500 170,400 0.08 1,456,668,243 6,935,175 5.850 2008-09-18
2953 2008-09-19 1,015,100 67,200 0.07 1,456,668,243 6,750,415 6.650 2008-09-17
2954 2008-09-18 947,900 -51,200 0.07 1,456,668,243 6,256,140 6.600 2008-09-16
2955 2008-09-17 999,100 58,800 0.07 1,456,668,243 6,644,015 6.650 2008-09-12
2956 2008-09-12 940,300 32,400 0.06 1,456,668,243 5,782,845 6.150 2008-09-10
2957 2008-09-11 907,900 -6,800 0.06 1,456,668,243 6,128,325 6.750 2008-09-09
2958 2008-09-10 914,700 22,800 0.06 1,456,668,243 6,631,575 7.250 2008-09-08
2959 2008-09-09 891,900 45,600 0.06 1,456,668,243 6,600,060 7.400 2008-09-05
2960 2008-09-08 846,300 5,600 0.06 1,456,668,243 6,220,305 7.350 2008-09-04
2961 2008-09-05 840,700 84,800 0.06 1,456,668,243 6,641,530 7.900 2008-09-03
2962 2008-09-04 755,900 1,600 0.05 1,456,668,243 6,689,715 8.850 2008-09-02
2963 2008-09-02 754,300 44,000 0.05 1,456,668,243 7,052,705 9.350 2008-08-29
2964 2008-09-01 710,300 -8,800 0.05 1,456,668,243 6,428,215 9.050 2008-08-28
2965 2008-08-29 719,100 12,800 0.05 1,456,668,243 6,615,720 9.200 2008-08-27
2966 2008-08-28 706,300 -70,000 0.05 1,456,668,243 6,215,440 8.800 2008-08-26
2967 2008-08-27 776,300 -2,000 0.05 1,456,668,243 7,258,405 9.350 2008-08-25
2968 2008-08-26 778,300 -17,200 0.05 1,456,668,243 7,277,105 9.350 2008-08-21
2969 2008-08-25 795,500 12,000 0.05 1,456,668,243 7,597,025 9.550 2008-08-20
2970 2008-08-21 783,500 -13,200 0.05 1,456,668,243 7,286,550 9.300 2008-08-19
2971 2008-08-19 796,700 4,000 0.05 1,456,668,243 7,967,000 10.00 2008-08-15
2972 2008-08-18 792,700 -5,600 0.05 1,456,668,243 7,808,095 9.850 2008-08-14
2973 2008-08-15 798,300 -8,800 0.05 1,456,668,243 7,583,850 9.500 2008-08-13
2974 2008-08-14 807,100 -5,200 0.06 1,456,668,243 7,990,290 9.900 2008-08-12
2975 2008-08-13 812,300 -5,600 0.06 1,456,668,243 8,569,765 10.55 2008-08-11
2976 2008-08-12 817,900 -1,600 0.06 1,456,668,243 9,569,430 11.70 2008-08-08
2977 2008-08-11 819,500 -64,800 0.06 1,456,668,243 9,915,950 12.10 2008-08-07
2978 2008-08-08 884,300 -52,000 0.06 1,456,668,243 10,655,815 12.05 2008-08-05
2979 2008-08-07 936,300 16,800 0.06 1,456,668,243 11,703,750 12.50 2008-08-04
2980 2008-08-05 919,500 -15,200 0.06 1,456,668,243 11,677,650 12.70 2008-08-01
2981 2008-08-04 934,700 -15,600 0.06 1,456,668,243 12,151,100 13.00 2008-07-31
2982 2008-08-01 950,300 -35,200 0.07 1,456,668,243 12,163,840 12.80 2008-07-30
2983 2008-07-31 985,500 -32,400 0.07 1,456,668,243 12,368,025 12.55 2008-07-29
2984 2008-07-30 1,017,900 -22,000 0.07 1,456,668,243 12,723,750 12.50 2008-07-28
2985 2008-07-29 1,039,900 -23,600 0.07 1,456,668,243 13,102,740 12.60 2008-07-25
2986 2008-07-28 1,063,500 52,000 0.07 1,456,668,243 13,506,450 12.70 2008-07-24
2987 2008-07-25 1,011,500 22,000 0.07 1,456,668,243 12,643,750 12.50 2008-07-23
2988 2008-07-24 989,500 -14,000 0.07 1,456,668,243 12,368,750 12.50 2008-07-22
2989 2008-07-23 1,003,500 38,000 0.07 1,456,668,243 12,593,925 12.55 2008-07-21
2990 2008-07-22 965,500 12,400 0.07 1,456,668,243 12,165,300 12.60 2008-07-18
2991 2008-07-21 953,100 13,600 0.07 1,456,668,243 12,294,990 12.90 2008-07-17
2992 2008-07-18 939,500 2,000 0.06 1,456,668,243 11,884,675 12.65 2008-07-16
2993 2008-07-17 937,500 -14,000 0.06 1,456,668,243 11,765,625 12.55 2008-07-15
2994 2008-07-16 951,500 1,600 0.07 1,456,668,243 12,417,075 13.05 2008-07-14
2995 2008-07-15 949,900 128,000 0.07 1,456,668,243 12,823,650 13.50 2008-07-11
2996 2008-07-14 821,900 -1,600 0.06 1,456,668,243 11,342,220 13.80 2008-07-10
2997 2008-07-11 823,500 17,200 0.06 1,456,668,243 10,705,500 13.00 2008-07-09
2998 2008-07-10 806,300 -6,000 0.06 1,456,668,243 10,441,585 12.95 2008-07-08
2999 2008-07-09 812,300 20,000 0.06 1,456,668,243 10,113,135 12.45 2008-07-07
3000 2008-07-08 792,300 3,200 0.05 1,456,668,243 9,824,520 12.40 2008-07-04
3001 2008-07-07 789,100 -22,800 0.05 1,456,668,243 9,666,475 12.25 2008-07-03
3002 2008-07-04 811,900 -27,200 0.06 1,456,668,243 10,108,155 12.45 2008-07-02
3003 2008-07-03 839,100 24,400 0.06 1,456,668,243 10,698,525 12.75 2008-06-30
3004 2008-07-02 814,700 -34,000 0.06 1,456,668,243 10,509,630 12.90 2008-06-27
3005 2008-06-30 848,700 -178,800 0.06 1,456,668,243 10,948,230 12.90 2008-06-26
3006 2008-06-27 1,027,500 -6,800 0.07 1,456,668,243 13,049,250 12.70 2008-06-25
3007 2008-06-26 1,034,300 -3,600 0.07 1,456,668,243 13,083,895 12.65 2008-06-24
3008 2008-06-25 1,037,900 -51,600 0.07 1,456,668,243 13,077,540 12.60 2008-06-23
3009 2008-06-24 1,089,500 183,600 0.07 1,456,668,243 14,217,975 13.05 2008-06-20
3010 2008-06-23 905,900 22,000 0.06 1,456,668,243 11,459,635 12.65 2008-06-19
3011 2008-06-20 883,900 -55,200 0.06 1,456,668,243 11,623,285 13.15 2008-06-18
3012 2008-06-19 939,100 47,600 0.06 1,456,668,243 12,536,985 13.35 2008-06-17
3013 2008-06-18 891,500 9,200 0.06 1,456,668,243 11,188,325 12.55 2008-06-16
3014 2008-06-17 882,300 10,000 0.06 1,456,668,243 10,146,450 11.50 2008-06-13
3015 2008-06-16 872,300 16,400 0.06 1,456,668,243 9,726,145 11.15 2008-06-12
3016 2008-06-13 855,900 -35,600 0.06 1,456,668,243 9,842,850 11.50 2008-06-11
3017 2008-06-12 891,500 76,800 0.06 1,456,668,243 10,163,100 11.40 2008-06-10
3018 2008-06-11 814,700 3,200 0.06 1,456,668,243 10,102,280 12.40 2008-06-06
3019 2008-06-10 811,500 12,800 0.06 1,456,668,243 9,940,875 12.25 2008-06-05
3020 2008-06-06 798,700 -26,400 0.05 1,456,668,243 10,423,035 13.05 2008-06-04
3021 2008-06-05 825,100 -64,000 0.06 1,456,668,243 11,262,615 13.65 2008-06-03
3022 2008-06-04 889,100 22,000 0.06 1,456,668,243 12,625,220 14.20 2008-06-02
3023 2008-06-03 867,100 -18,000 0.06 1,456,668,243 12,052,690 13.90 2008-05-30
3024 2008-06-02 885,100 8,400 0.06 1,456,668,243 12,214,380 13.80 2008-05-29
3025 2008-05-30 876,700 11,600 0.06 1,456,668,243 12,186,130 13.90 2008-05-28
3026 2008-05-29 865,100 10,000 0.06 1,456,668,243 12,024,890 13.90 2008-05-27
3027 2008-05-28 855,100 30,800 0.06 1,456,668,243 11,629,360 13.60 2008-05-26
3028 2008-05-27 824,300 -40,400 0.06 1,456,668,243 11,416,555 13.85 2008-05-23
3029 2008-05-26 864,700 -10,800 0.06 1,456,668,243 11,803,155 13.65 2008-05-22
3030 2008-05-23 875,500 100,800 0.06 1,456,668,243 12,300,775 14.05 2008-05-21
3031 2008-05-22 774,700 6,400 0.05 1,456,668,243 11,000,740 14.20 2008-05-20
3032 2008-05-21 768,300 -226,000 0.05 1,456,668,243 11,294,010 14.70 2008-05-19
3033 2008-05-20 994,300 79,200 0.07 1,456,668,243 14,268,205 14.35 2008-05-16
3034 2008-05-19 915,100 -57,600 0.06 1,456,668,243 12,811,400 14.00 2008-05-15
3035 2008-05-16 972,700 83,600 0.07 1,456,668,243 12,936,910 13.30 2008-05-14
3036 2008-05-15 889,100 20,400 0.06 1,456,668,243 11,513,845 12.95 2008-05-13
3037 2008-05-14 868,700 28,000 0.06 1,456,668,243 10,554,705 12.15 2008-05-09
3038 2008-05-13 840,700 10,000 0.06 1,456,668,243 10,508,750 12.50 2008-05-08
3039 2008-05-09 830,700 -29,600 0.06 1,456,668,243 10,591,425 12.75 2008-05-07
3040 2008-05-08 860,300 43,600 0.06 1,456,668,243 11,312,945 13.15 2008-05-06
3041 2008-05-07 816,700 8,000 0.06 1,456,668,243 10,657,935 13.05 2008-05-05
3042 2008-05-06 808,700 -18,400 0.06 1,456,668,243 10,351,360 12.80 2008-05-02
3043 2008-05-05 827,100 119,600 0.06 1,456,668,243 10,049,265 12.15 2008-04-30
3044 2008-05-02 707,500 6,800 0.05 1,456,668,243 9,126,750 12.90 2008-04-29
3045 2008-04-30 700,700 -8,000 0.05 1,456,668,243 9,389,380 13.40 2008-04-28
3046 2008-04-29 708,700 1,600 0.05 1,452,056,243 9,709,190 13.70 2008-04-25
3047 2008-04-28 707,100 24,800 0.05 1,452,056,243 9,581,205 13.55 2008-04-24
3048 2008-04-25 682,300 40,800 0.05 1,452,056,243 8,938,130 13.10 2008-04-23
3049 2008-04-24 641,500 -4,800 0.04 1,452,056,243 8,692,325 13.55 2008-04-22
3050 2008-04-23 646,300 -164,400 0.04 1,452,056,243 8,208,010 12.70 2008-04-21
3051 2008-04-22 810,700 108,000 0.06 1,452,056,243 10,376,960 12.80 2008-04-18
3052 2008-04-21 702,700 -92,400 0.05 1,452,056,243 7,729,700 11.00 2008-04-17
3053 2008-04-18 795,100 -20,000 0.05 1,452,056,243 8,348,550 10.50 2008-04-16
3054 2008-04-17 815,100 -10,000 0.06 1,452,056,243 7,947,225 9.750 2008-04-15
3055 2008-04-16 825,100 24,400 0.06 1,452,056,243 7,632,175 9.250 2008-04-14
3056 2008-04-15 800,700 11,600 0.06 1,452,056,243 7,886,895 9.850 2008-04-11
3057 2008-04-14 789,100 -1,200 0.05 1,452,056,243 7,851,545 9.950 2008-04-10
3058 2008-04-11 790,300 10,000 0.05 1,452,056,243 7,665,910 9.700 2008-04-09
3059 2008-04-10 780,300 -17,600 0.05 1,452,056,243 7,803,000 10.00 2008-04-08
3060 2008-04-09 797,900 -44,800 0.05 1,452,056,243 7,739,630 9.700 2008-04-07
3061 2008-04-08 842,700 -20,800 0.06 1,452,056,243 7,794,975 9.250 2008-04-03
3062 2008-04-07 863,500 40,000 0.06 1,452,056,243 7,987,375 9.250 2008-04-02
3063 2008-04-03 823,500 -800 0.06 1,452,056,243 7,576,200 9.200 2008-04-01
3064 2008-04-02 824,300 -14,800 0.06 1,452,056,243 7,542,345 9.150 2008-03-31
3065 2008-04-01 839,100 16,400 0.06 1,452,056,243 7,258,215 8.650 2008-03-28
3066 2008-03-31 822,700 -12,400 0.06 1,452,056,243 6,951,815 8.450 2008-03-27
3067 2008-03-28 835,100 -24,000 0.06 1,440,342,643 6,847,820 8.200 2008-03-26
3068 2008-03-27 859,100 -26,000 0.06 1,440,342,643 6,700,980 7.800 2008-03-25
3069 2008-03-26 885,100 -71,600 0.06 1,440,342,643 6,328,465 7.150 2008-03-20
3070 2008-03-25 956,700 78,400 0.07 1,440,342,643 6,840,405 7.150 2008-03-19
3071 2008-03-20 878,300 6,800 0.06 1,440,342,643 6,104,185 6.950 2008-03-18
3072 2008-03-19 871,500 -30,000 0.06 1,440,342,643 6,754,125 7.750 2008-03-17
3073 2008-03-18 901,500 74,000 0.06 1,440,342,643 7,752,900 8.600 2008-03-14
3074 2008-03-17 827,500 -4,000 0.06 1,440,342,643 7,778,500 9.400 2008-03-13
3075 2008-03-14 831,500 -28,000 0.06 1,440,342,643 8,273,425 9.950 2008-03-12
3076 2008-03-13 859,500 25,600 0.06 1,440,342,643 8,380,125 9.750 2008-03-11
3077 2008-03-12 833,900 27,600 0.06 1,440,342,643 8,213,915 9.850 2008-03-10
3078 2008-03-11 806,300 -13,200 0.06 1,440,342,643 8,506,465 10.55 2008-03-07
3079 2008-03-10 819,500 15,200 0.06 1,440,342,643 9,055,475 11.05 2008-03-06
3080 2008-03-07 804,300 13,200 0.06 1,440,342,643 8,847,300 11.00 2008-03-05
3081 2008-03-06 791,100 -26,000 0.05 1,440,342,643 8,939,430 11.30 2008-03-04
3082 2008-03-05 817,100 11,200 0.06 1,440,342,643 9,069,810 11.10 2008-03-03
3083 2008-03-04 805,900 -8,400 0.06 1,440,342,643 9,227,555 11.45 2008-02-29
3084 2008-03-03 814,300 -9,200 0.06 1,440,342,643 8,957,300 11.00 2008-02-28
3085 2008-02-29 823,500 -20,800 0.06 1,440,342,643 8,976,150 10.90 2008-02-27
3086 2008-02-28 844,300 -90,400 0.06 1,415,788,643 9,034,010 10.70 2008-02-26
3087 2008-02-27 934,700 152,400 0.07 1,415,788,643 10,234,965 10.95 2008-02-25
3088 2008-02-26 782,300 29,600 0.06 1,415,788,643 8,644,415 11.05 2008-02-22
3089 2008-02-25 752,700 26,000 0.05 1,415,788,643 8,204,430 10.90 2008-02-21
3090 2008-02-22 726,700 -10,000 0.05 1,415,788,643 8,393,385 11.55 2008-02-20
3091 2008-02-21 736,700 -10,800 0.05 1,415,788,643 8,729,895 11.85 2008-02-19
3092 2008-02-20 747,500 49,200 0.05 1,415,788,643 8,185,125 10.95 2008-02-18
3093 2008-02-19 698,300 -18,000 0.05 1,415,788,643 7,471,810 10.70 2008-02-15
3094 2008-02-18 716,300 26,000 0.05 1,415,788,643 7,270,445 10.15 2008-02-14
3095 2008-02-15 690,300 -20,000 0.05 1,415,788,643 6,592,365 9.550 2008-02-13
3096 2008-02-14 710,300 -154,000 0.05 1,415,788,643 6,499,245 9.150 2008-02-12
3097 2008-02-13 864,300 179,200 0.06 1,415,788,643 7,821,915 9.050 2008-02-11
3098 2008-02-12 685,100 -33,200 0.05 1,415,788,643 7,090,785 10.35 2008-02-05
3099 2008-02-11 718,300 31,200 0.05 1,415,788,643 7,649,895 10.65 2008-02-04
3100 2008-02-05 687,100 24,000 0.05 1,415,788,643 7,283,260 10.60 2008-02-01
3101 2008-02-04 663,100 -17,600 0.05 1,415,788,643 7,095,170 10.70 2008-01-31
3102 2008-02-01 680,700 13,200 0.05 1,415,788,643 7,657,875 11.25 2008-01-30
3103 2008-01-31 667,500 400 0.05 1,415,788,643 7,876,500 11.80 2008-01-29
3104 2008-01-30 667,100 400 0.05 1,400,639,443 8,205,330 12.30 2008-01-28
3105 2008-01-29 666,700 30,800 0.05 1,400,639,443 8,700,435 13.05 2008-01-25
3106 2008-01-28 635,900 -50,400 0.05 1,400,639,443 7,630,800 12.00 2008-01-24
3107 2008-01-25 686,300 7,600 0.05 1,400,639,443 8,304,230 12.10 2008-01-23
3108 2008-01-24 678,700 -82,800 0.05 1,400,639,443 8,789,165 12.95 2008-01-22
3109 2008-01-23 761,500 1,600 0.05 1,400,639,443 10,661,000 14.00 2008-01-21
3110 2008-01-22 759,900 -3,200 0.05 1,400,639,443 10,866,570 14.30 2008-01-18
3111 2008-01-21 763,100 -800 0.05 1,400,639,443 11,141,260 14.60 2008-01-17
3112 2008-01-18 763,900 1,600 0.05 1,400,639,443 11,573,085 15.15 2008-01-16
3113 2008-01-17 762,300 -148,400 0.05 1,400,639,443 12,463,605 16.35 2008-01-15
3114 2008-01-16 910,700 39,600 0.07 1,400,639,443 15,345,295 16.85 2008-01-14
3115 2008-01-15 871,100 24,000 0.06 1,400,639,443 15,244,250 17.50 2008-01-11
3116 2008-01-14 847,100 16,000 0.06 1,400,639,443 14,612,475 17.25 2008-01-10
3117 2008-01-11 831,100 -800 0.06 1,400,639,443 12,882,050 15.50 2008-01-09
3118 2008-01-10 831,900 -8,800 0.06 1,400,639,443 13,102,425 15.75 2008-01-08
3119 2008-01-09 840,700 4,400 0.06 1,400,639,443 12,610,500 15.00 2008-01-07
3120 2008-01-08 836,300 2,000 0.06 1,400,639,443 12,711,760 15.20 2008-01-04
3121 2008-01-07 834,300 7,600 0.06 1,400,639,443 12,764,790 15.30 2008-01-03
3122 2008-01-04 826,700 9,600 0.06 1,400,639,443 12,689,845 15.35 2008-01-02
3123 2008-01-03 817,100 1,200 0.06 1,400,639,443 13,073,600 16.00 2007-12-28
3124 2008-01-02 815,900 -4,800 0.06 1,400,639,443 13,135,990 16.10 2007-12-27
3125 2007-12-28 820,700 4,000 0.06 1,398,121,443 12,556,710 15.30 2007-12-21
3126 2007-12-27 816,700 -2,000 0.06 1,398,121,443 11,637,975 14.25 2007-12-20
3127 2007-12-21 818,700 2,000 0.06 1,398,121,443 11,502,735 14.05 2007-12-19
3128 2007-12-20 816,700 2,800 0.06 1,398,121,443 11,515,470 14.10 2007-12-18
3129 2007-12-19 813,900 -6,000 0.06 1,398,121,443 11,475,990 14.10 2007-12-17
3130 2007-12-18 819,900 -28,800 0.06 1,398,121,443 12,585,465 15.35 2007-12-14
3131 2007-12-17 848,700 -14,400 0.06 1,398,121,443 13,579,200 16.00 2007-12-13
3132 2007-12-14 863,100 -6,800 0.06 1,398,121,443 13,982,220 16.20 2007-12-12
3133 2007-12-13 869,900 2,800 0.06 1,398,121,443 14,527,330 16.70 2007-12-11
3134 2007-12-12 867,100 -22,400 0.06 1,398,121,443 14,263,795 16.45 2007-12-10
3135 2007-12-11 889,500 -5,600 0.06 1,398,121,443 15,210,450 17.10 2007-12-07
3136 2007-12-10 895,100 6,400 0.06 1,398,121,443 15,216,700 17.00 2007-12-06
3137 2007-12-06 888,700 -18,400 0.06 1,398,121,443 15,374,510 17.30 2007-12-04
3138 2007-12-05 907,100 30,400 0.06 1,398,121,443 15,103,215 16.65 2007-12-03
3139 2007-12-04 876,700 1,200 0.06 1,398,121,443 14,421,715 16.45 2007-11-30
3140 2007-11-30 875,500 800 0.06 1,398,121,443 14,401,975 16.45 2007-11-28
3141 2007-11-29 874,700 2,800 0.06 1,398,121,443 14,563,755 16.65 2007-11-27
3142 2007-11-28 871,900 -4,000 0.06 1,398,121,443 15,083,870 17.30 2007-11-26
3143 2007-11-27 875,900 -14,000 0.06 1,398,121,443 14,320,965 16.35 2007-11-23
3144 2007-11-26 889,900 3,200 0.06 1,398,121,443 14,505,370 16.30 2007-11-22
3145 2007-11-23 886,700 1,600 0.06 1,398,121,443 14,630,550 16.50 2007-11-21
3146 2007-11-22 885,100 3,200 0.06 1,398,121,443 15,444,995 17.45 2007-11-20
3147 2007-11-21 881,900 2,400 0.06 1,398,121,443 15,212,775 17.25 2007-11-19
3148 2007-11-20 879,500 19,200 0.06 1,398,121,443 15,479,200 17.60 2007-11-16
3149 2007-11-19 860,300 1,600 0.06 1,398,121,443 14,969,220 17.40 2007-11-15
3150 2007-11-16 858,700 10,800 0.06 1,398,121,443 15,499,535 18.05 2007-11-14
3151 2007-11-15 847,900 1,600 0.06 1,398,121,443 14,668,670 17.30 2007-11-13
3152 2007-11-14 846,300 5,200 0.06 1,398,121,443 15,444,975 18.25 2007-11-12
3153 2007-11-13 841,100 -8,000 0.06 1,398,121,443 16,443,505 19.55 2007-11-09
3154 2007-11-12 849,100 -2,400 0.06 1,398,121,443 17,024,455 20.05 2007-11-08
3155 2007-11-09 851,500 20,000 0.06 1,398,121,443 17,072,575 20.05 2007-11-07
3156 2007-11-08 831,500 15,600 0.06 1,398,121,443 16,505,275 19.85 2007-11-06
3157 2007-11-07 815,900 -2,000 0.06 1,398,121,443 16,481,180 20.20 2007-11-05
3158 2007-11-06 817,900 22,000 0.06 1,398,121,443 17,421,270 21.30 2007-11-02
3159 2007-11-05 795,900 -66,800 0.06 1,398,121,443 17,271,030 21.70 2007-11-01
3160 2007-11-02 862,700 15,600 0.06 1,398,121,443 17,685,350 20.50 2007-10-31
3161 2007-11-01 847,100 -5,200 0.06 1,398,121,443 17,069,065 20.15 2007-10-30
3162 2007-10-31 852,300 7,600 0.06 1,398,121,443 17,855,685 20.95 2007-10-29
3163 2007-10-30 844,700 -32,400 0.06 1,398,121,443 17,274,115 20.45 2007-10-26
3164 2007-10-29 877,100 -160,800 0.06 1,398,121,443 17,542,000 20.00 2007-10-25
3165 2007-10-26 1,037,900 -104,800 0.07 1,398,121,443 21,121,265 20.35 2007-10-24
3166 2007-10-25 1,142,700 304,800 0.08 1,398,121,443 23,653,890 20.70 2007-10-23
3167 2007-10-24 837,900 -92,400 0.06 1,398,121,443 16,758,000 20.00 2007-10-22
3168 2007-10-23 930,300 -34,400 0.07 1,398,121,443 18,792,060 20.20 2007-10-18
3169 2007-10-22 964,700 19,200 0.07 1,398,121,443 19,052,825 19.75 2007-10-17
3170 2007-10-18 945,500 -116,400 0.07 1,398,121,443 17,349,925 18.35 2007-10-16
3171 2007-10-17 1,061,900 36,000 0.08 1,398,121,443 20,069,910 18.90 2007-10-15
3172 2007-10-16 1,025,900 -23,600 0.07 1,398,121,443 19,902,460 19.40 2007-10-12
3173 2007-10-15 1,049,500 -34,800 0.08 1,398,121,443 20,937,525 19.95 2007-10-11
3174 2007-10-12 1,084,300 31,600 0.08 1,398,121,443 20,005,335 18.45 2007-10-10
3175 2007-10-11 1,052,700 85,200 0.08 1,398,121,443 17,527,455 16.65 2007-10-09
3176 2007-10-10 967,500 42,000 0.07 1,398,121,443 15,625,125 16.15 2007-10-08
3177 2007-10-09 925,500 6,000 0.07 1,398,121,443 15,317,025 16.55 2007-10-05
3178 2007-10-08 919,500 -410,800 0.07 1,398,121,443 14,849,925 16.15 2007-10-04
3179 2007-10-05 1,330,300 -664,000 0.10 1,398,121,443 24,477,520 18.40 2007-10-03
3180 2007-10-04 1,994,300 429,600 0.14 1,398,121,443 35,099,680 17.60 2007-10-02
3181 2007-10-03 1,564,700 -43,200 0.11 1,398,121,443 23,783,440 15.20 2007-09-28
3182 2007-10-02 1,607,900 4,800 0.12 1,398,121,443 24,681,265 15.35 2007-09-27
3183 2007-09-28 1,603,100 -36,000 0.12 1,393,531,443 23,886,190 14.90 2007-09-25
3184 2007-09-27 1,639,100 -78,400 0.12 1,393,531,443 25,651,915 15.65 2007-09-24
3185 2007-09-25 1,717,500 121,200 0.12 1,393,531,443 27,222,375 15.85 2007-09-21
3186 2007-09-24 1,596,300 -44,000 0.11 1,393,531,443 25,061,910 15.70 2007-09-20
3187 2007-09-21 1,640,300 -191,600 0.12 1,393,531,443 26,326,815 16.05 2007-09-19
3188 2007-09-20 1,831,900 26,000 0.13 1,393,531,443 28,760,830 15.70 2007-09-18
3189 2007-09-19 1,805,900 47,200 0.13 1,393,531,443 26,546,730 14.70 2007-09-17
3190 2007-09-18 1,758,700 134,400 0.13 1,393,531,443 26,380,500 15.00 2007-09-14
3191 2007-09-17 1,624,300 -121,600 0.12 1,393,531,443 24,689,360 15.20 2007-09-13
3192 2007-09-14 1,745,900 170,400 0.13 1,393,531,443 27,323,335 15.65 2007-09-12
3193 2007-09-13 1,575,500 -118,000 0.11 1,393,531,443 24,341,475 15.45 2007-09-11
3194 2007-09-12 1,693,500 92,400 0.12 1,393,531,443 25,317,825 14.95 2007-09-10
3195 2007-09-11 1,601,100 58,800 0.11 1,393,531,443 21,935,070 13.70 2007-09-07
3196 2007-09-10 1,542,300 16,400 0.11 1,393,531,443 20,666,820 13.40 2007-09-06
3197 2007-09-07 1,525,900 -44,800 0.11 1,393,531,443 20,294,470 13.30 2007-09-05
3198 2007-09-06 1,570,700 17,600 0.11 1,393,531,443 20,576,170 13.10 2007-09-04
3199 2007-09-05 1,553,100 -113,200 0.11 1,393,531,443 20,889,195 13.45 2007-09-03
3200 2007-09-04 1,666,300 -208,800 0.12 1,393,531,443 22,495,050 13.50 2007-08-31
3201 2007-09-03 1,875,100 303,200 0.13 1,393,531,443 23,626,260 12.60 2007-08-30
3202 2007-08-31 1,571,900 26,000 0.11 1,393,531,443 18,705,610 11.90 2007-08-29
3203 2007-08-30 1,545,900 -315,200 0.13 1,233,531,443 18,705,390 12.10 2007-08-28
3204 2007-08-29 1,861,100 70,000 0.15 1,233,531,443 24,101,245 12.95 2007-08-27
3205 2007-08-28 1,791,100 -30,800 0.15 1,233,531,443 20,597,650 11.50 2007-08-24
3206 2007-08-27 1,821,900 140,000 0.15 1,233,531,443 19,129,950 10.50 2007-08-23
3207 2007-08-24 1,681,900 61,200 0.14 1,233,531,443 15,137,100 9.000 2007-08-22
3208 2007-08-23 1,620,700 -241,600 0.13 1,233,531,443 14,343,195 8.850 2007-08-21
3209 2007-08-22 1,862,300 399,200 0.15 1,233,531,443 17,598,735 9.450 2007-08-20
3210 2007-08-21 1,463,100 77,200 0.12 1,233,531,443 13,167,900 9.000 2007-08-17
3211 2007-08-20 1,385,900 -251,200 0.11 1,233,531,443 12,542,395 9.050 2007-08-16
3212 2007-08-17 1,637,100 -41,200 0.13 1,233,531,443 17,271,405 10.55 2007-08-15
3213 2007-08-16 1,678,300 -230,000 0.14 1,233,531,443 18,041,725 10.75 2007-08-14
3214 2007-08-15 1,908,300 219,600 0.15 1,233,531,443 20,800,470 10.90 2007-08-13
3215 2007-08-14 1,688,700 20,400 0.14 1,233,531,443 17,731,350 10.50 2007-08-10
3216 2007-08-13 1,668,300 10,000 0.14 1,233,531,443 18,768,375 11.25 2007-08-09
3217 2007-08-10 1,658,300 -18,000 0.13 1,233,531,443 18,158,385 10.95 2007-08-08
3218 2007-08-09 1,676,300 -99,200 0.14 1,233,531,443 16,930,630 10.10 2007-08-07
3219 2007-08-08 1,775,500 -57,200 0.14 1,233,531,443 19,530,500 11.00 2007-08-06
3220 2007-08-07 1,832,700 40,800 0.15 1,233,531,443 21,534,225 11.75 2007-08-03
3221 2007-08-06 1,791,900 110,400 0.15 1,233,531,443 19,531,710 10.90 2007-08-02
3222 2007-08-02 1,681,500 -21,200 0.14 1,233,531,443 21,439,125 12.75 2007-07-31
3223 2007-08-01 1,702,700 18,000 0.14 1,233,531,443 22,049,965 12.95 2007-07-30
3224 2007-07-31 1,684,700 72,908 0.14 1,233,531,443 22,743,450 13.50 2007-07-27
3225 2007-07-30 1,611,792 56,292 0.13 1,213,711,443 21,356,244 13.25 2007-07-26
3226 2007-07-27 1,555,500 -134,400 0.13 1,213,711,443 19,132,650 12.30 2007-07-25
3227 2007-07-26 1,689,900 -650,400 0.14 1,213,711,443 19,518,345 11.55 2007-07-24
3228 2007-07-25 2,340,300 751,600 0.19 1,213,711,443 27,615,540 11.80 2007-07-23
3229 2007-07-24 1,588,700 -7,200 0.13 1,213,711,443 15,410,390 9.700 2007-07-20
3230 2007-07-23 1,595,900 -28,000 0.13 1,213,711,443 15,879,205 9.950 2007-07-19
3231 2007-07-20 1,623,900 -100,000 0.13 1,213,711,443 15,508,245 9.550 2007-07-18
3232 2007-07-19 1,723,900 -71,600 0.14 1,213,711,443 16,808,025 9.750 2007-07-17
3233 2007-07-18 1,795,500 212,400 0.15 1,213,711,443 17,506,125 9.750 2007-07-16
3234 2007-07-17 1,583,100 -49,200 0.13 1,213,711,443 15,118,605 9.550 2007-07-13
3235 2007-07-16 1,632,300 -134,000 0.13 1,213,711,443 15,262,005 9.350 2007-07-12
3236 2007-07-13 1,766,300 -23,600 0.15 1,213,711,443 16,956,480 9.600 2007-07-11
3237 2007-07-12 1,789,900 -40,000 0.15 1,213,711,443 17,541,020 9.800 2007-07-10
3238 2007-07-11 1,829,900 33,600 0.15 1,213,711,443 18,207,505 9.950 2007-07-09
3239 2007-07-10 1,796,300 152,400 0.15 1,213,711,443 17,424,110 9.700 2007-07-06
3240 2007-07-09 1,643,900 118,200 0.14 1,213,711,443 14,548,515 8.850 2007-07-05
3241 2007-07-06 1,525,700 -479,200 0.13 1,213,711,443 11,900,460 7.800 2007-07-04
3242 2007-07-05 2,004,900 -160,000 0.17 1,213,711,443 15,638,220 7.800 2007-07-03
3243 2007-07-04 2,164,900 -81,600 0.18 1,213,711,443 16,669,730 7.700 2007-06-29
3244 2007-07-03 2,246,500 77,200 0.19 1,213,711,443 17,073,400 7.600 2007-06-28
3245 2007-06-29 2,169,300 -84,400 0.18 1,172,971,443 17,354,400 8.000 2007-06-27
3246 2007-06-28 2,253,700 18,000 0.19 1,172,971,443 17,804,230 7.900 2007-06-26
3247 2007-06-27 2,235,700 -98,800 0.19 1,172,971,443 16,991,320 7.600 2007-06-25
3248 2007-06-26 2,334,500 0.20 1,172,971,443 18,559,275 7.950 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top