COSCO SHIPPING International (Hong Kong) Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00517  1992-02-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 6.280 2026-02-03
2 2026-02-04 6.150 2026-02-02
3 2026-02-02 558,583 10,000 0.04 1,465,971,429 3,541,416 6.340 2026-01-29
4 2026-01-20 548,583 -4,000 0.04 1,465,971,429 3,527,389 6.430 2026-01-16
5 2025-12-10 552,583 -10,000 0.04 1,465,971,429 3,414,963 6.180 2025-12-08
6 2025-10-28 562,583 -32,000 0.04 1,465,971,429 3,307,988 5.880 2025-10-24
7 2025-09-29 594,583 10,000 0.04 1,465,971,429 3,401,015 5.720 2025-09-25
8 2025-09-22 584,583 -6,000 0.04 1,465,971,429 3,472,423 5.940 2025-09-18
9 2025-09-12 590,583 -46,000 0.04 1,465,971,429 3,513,969 5.950 2025-09-10
10 2025-09-09 636,583 4,000 0.04 1,465,971,429 4,093,229 6.430 2025-09-05
11 2025-08-22 632,583 -28,000 0.04 1,465,971,429 3,605,723 5.700 2025-08-20
12 2025-07-31 660,583 10,000 0.05 1,465,971,429 3,890,834 5.890 2025-07-29
13 2025-07-24 650,583 50,000 0.04 1,465,971,429 3,799,405 5.840 2025-07-22
14 2025-07-21 600,583 4,000 0.04 1,465,971,429 3,417,317 5.690 2025-07-17
15 2025-07-17 596,583 -100,000 0.04 1,465,971,429 3,448,250 5.780 2025-07-15
16 2025-07-16 696,583 26,000 0.05 1,465,971,429 4,102,874 5.890 2025-07-14
17 2025-07-15 670,583 30,000 0.05 1,465,971,429 3,815,617 5.690 2025-07-11
18 2025-06-20 640,583 -16,000 0.04 1,465,971,429 3,318,220 5.180 2025-06-18
19 2025-06-10 656,583 -4,000 0.04 1,465,971,429 3,177,862 4.840 2025-06-06
20 2025-05-22 660,583 2,000 0.05 1,465,971,429 3,243,463 4.910 2025-05-20
21 2025-05-20 658,583 2,000 0.04 1,465,971,429 3,213,885 4.880 2025-05-16
22 2025-04-25 656,583 6,000 0.04 1,465,971,429 2,948,058 4.490 2025-04-23
23 2025-04-17 650,583 4,000 0.04 1,465,971,429 2,869,071 4.410 2025-04-15
24 2025-04-14 646,583 -40,000 0.04 1,465,971,429 2,812,636 4.350 2025-04-10
25 2025-04-10 686,583 -10,000 0.05 1,465,971,429 2,938,575 4.280 2025-04-08
26 2025-04-09 696,583 -150,000 0.05 1,465,971,429 2,995,307 4.300 2025-04-07
27 2025-04-01 846,583 -10,000 0.06 1,465,971,429 4,173,654 4.930 2025-03-28
28 2025-03-18 856,583 10,000 0.06 1,465,971,429 3,768,965 4.400 2025-03-14
29 2025-02-26 846,583 -8,000 0.06 1,465,971,429 3,758,829 4.440 2025-02-24
30 2025-02-20 854,583 20,000 0.06 1,465,971,429 3,828,532 4.480 2025-02-18
31 2025-02-06 834,583 -50,000 0.06 1,465,971,429 3,638,782 4.360 2025-02-04
32 2025-02-03 884,583 -446,000 0.06 1,465,971,429 3,901,011 4.410 2025-01-24
33 2025-01-27 1,330,583 -400,000 0.09 1,465,971,429 5,694,895 4.280 2025-01-23
34 2025-01-15 1,730,583 -2,000 0.12 1,465,971,429 7,026,167 4.060 2025-01-13
35 2024-11-13 1,732,583 -70,000 0.12 1,465,971,429 7,120,916 4.110 2024-11-11
36 2024-10-30 1,802,583 -4,000 0.12 1,465,971,429 7,715,055 4.280 2024-10-28
37 2024-10-21 1,806,583 8,000 0.12 1,465,971,429 7,768,307 4.300 2024-10-17
38 2024-10-09 1,798,583 20,000 0.12 1,465,971,429 7,769,879 4.320 2024-10-07
39 2024-10-03 1,778,583 58,000 0.12 1,465,971,429 7,221,047 4.060 2024-09-30
40 2024-09-27 1,720,583 6,000 0.12 1,465,971,429 7,123,214 4.140 2024-09-25
41 2024-09-05 1,714,583 -20,000 0.12 1,465,971,429 7,612,749 4.440 2024-09-03
42 2024-09-04 1,734,583 -80,000 0.12 1,465,971,429 7,753,586 4.470 2024-09-02
43 2024-09-03 1,814,583 -50,000 0.12 1,465,971,429 7,984,165 4.400 2024-08-30
44 2024-09-02 1,864,583 -40,000 0.13 1,465,971,429 8,073,644 4.330 2024-08-29
45 2024-08-28 1,904,583 -268,000 0.13 1,465,971,429 8,132,569 4.270 2024-08-26
46 2024-08-26 2,172,583 -148,000 0.15 1,465,971,429 7,951,654 3.660 2024-08-22
47 2024-07-29 2,320,583 -530,000 0.16 1,465,971,429 8,493,334 3.660 2024-07-25
48 2024-07-19 2,850,583 -538,000 0.19 1,465,971,429 10,632,675 3.730 2024-07-17
49 2024-07-16 3,388,583 -86,000 0.23 1,465,971,429 12,944,387 3.820 2024-07-12
50 2024-07-04 3,474,583 -40,000 0.24 1,465,971,429 13,655,111 3.930 2024-07-02
51 2024-06-18 3,514,583 20,000 0.24 1,465,971,429 13,706,874 3.900 2024-06-14
52 2024-06-11 3,494,583 350,000 0.24 1,465,971,429 13,524,036 3.870 2024-06-06
53 2024-06-07 3,144,583 62,000 0.21 1,465,971,429 12,892,790 4.100 2024-06-05
54 2024-06-05 3,082,583 706,000 0.21 1,465,971,429 12,731,068 4.130 2024-06-03
55 2024-06-04 2,376,583 -20,000 0.16 1,465,971,429 9,411,269 3.960 2024-05-31
56 2024-06-03 2,396,583 50,000 0.16 1,465,971,429 9,394,605 3.920 2024-05-30
57 2024-05-30 2,346,583 -36,000 0.16 1,465,971,429 9,198,605 3.920 2024-05-28
58 2024-05-23 2,382,583 -2,000 0.16 1,465,971,429 8,982,338 3.770 2024-05-21
59 2024-05-20 2,384,583 128,000 0.16 1,465,971,429 9,085,261 3.810 2024-05-16
60 2024-05-17 2,256,583 8,000 0.15 1,465,971,429 8,710,410 3.860 2024-05-14
61 2024-05-16 2,248,583 -98,000 0.15 1,465,971,429 8,702,016 3.870 2024-05-13
62 2024-05-14 2,346,583 -684,000 0.16 1,465,971,429 8,987,413 3.830 2024-05-10
63 2024-05-10 3,030,583 20,000 0.21 1,465,971,429 11,152,545 3.680 2024-05-08
64 2024-04-30 3,010,583 20,000 0.21 1,465,971,429 11,078,945 3.680 2024-04-26
65 2024-04-24 2,990,583 40,000 0.20 1,465,971,429 10,855,816 3.630 2024-04-22
66 2024-04-19 2,950,583 20,000 0.20 1,465,971,429 10,887,651 3.690 2024-04-17
67 2024-04-16 2,930,583 -50,000 0.20 1,465,971,429 10,725,934 3.660 2024-04-12
68 2024-04-12 2,980,583 -30,000 0.20 1,465,971,429 10,819,516 3.630 2024-04-10
69 2024-04-05 3,010,583 -50,000 0.21 1,465,971,429 10,416,617 3.460 2024-04-02
70 2024-04-03 3,060,583 -112,000 0.21 1,465,971,429 10,283,559 3.360 2024-03-28
71 2024-04-02 3,172,583 -110,000 0.22 1,465,971,429 10,977,137 3.460 2024-03-27
72 2024-03-27 3,282,583 20,000 0.22 1,465,971,429 11,423,389 3.480 2024-03-25
73 2024-03-21 3,262,583 -60,000 0.22 1,465,971,429 12,071,557 3.700 2024-03-19
74 2024-03-19 3,322,583 -80,000 0.23 1,465,971,429 12,293,557 3.700 2024-03-15
75 2024-03-18 3,402,583 -30,000 0.23 1,465,971,429 12,589,557 3.700 2024-03-14
76 2024-03-15 3,432,583 -40,000 0.23 1,465,971,429 12,700,557 3.700 2024-03-13
77 2024-03-14 3,472,583 -120,000 0.24 1,465,971,429 12,744,380 3.670 2024-03-12
78 2024-03-12 3,592,583 2,000 0.25 1,465,971,429 13,184,780 3.670 2024-03-08
79 2024-03-11 3,590,583 -10,000 0.24 1,465,971,429 13,069,722 3.640 2024-03-07
80 2024-03-08 3,600,583 -20,000 0.25 1,465,971,429 12,566,035 3.490 2024-03-06
81 2024-03-06 3,620,583 -90,000 0.25 1,465,971,429 12,635,835 3.490 2024-03-04
82 2024-03-05 3,710,583 -90,000 0.25 1,465,971,429 12,838,617 3.460 2024-03-01
83 2024-03-04 3,800,583 20,000 0.26 1,465,971,429 13,264,035 3.490 2024-02-29
84 2024-03-01 3,780,583 20,000 0.26 1,465,971,429 13,232,041 3.500 2024-02-28
85 2024-02-29 3,760,583 -80,000 0.26 1,465,971,429 12,936,406 3.440 2024-02-27
86 2024-02-28 3,840,583 -110,000 0.26 1,465,971,429 13,057,982 3.400 2024-02-26
87 2024-02-27 3,950,583 -450,000 0.27 1,465,971,429 13,629,511 3.450 2024-02-23
88 2024-02-26 4,400,583 -118,000 0.30 1,465,971,429 15,402,041 3.500 2024-02-22
89 2024-02-23 4,518,583 -32,000 0.31 1,465,971,429 15,815,041 3.500 2024-02-21
90 2024-02-22 4,550,583 -110,000 0.31 1,465,971,429 15,927,041 3.500 2024-02-20
91 2024-02-21 4,660,583 -40,000 0.32 1,465,971,429 16,638,281 3.570 2024-02-19
92 2024-02-20 4,700,583 -130,000 0.32 1,465,971,429 16,075,994 3.420 2024-02-16
93 2024-02-19 4,830,583 -50,000 0.33 1,465,971,429 16,182,453 3.350 2024-02-15
94 2024-02-16 4,880,583 -160,000 0.33 1,465,971,429 16,496,371 3.380 2024-02-14
95 2024-02-15 5,040,583 -186,000 0.34 1,465,971,429 18,146,099 3.600 2024-02-08
96 2024-02-14 5,226,583 -46,000 0.36 1,465,971,429 18,867,965 3.610 2024-02-07
97 2024-02-07 5,272,583 -86,000 0.36 1,465,971,429 18,770,395 3.560 2024-02-05
98 2024-02-06 5,358,583 40,000 0.37 1,465,971,429 19,076,555 3.560 2024-02-02
99 2024-02-05 5,318,583 -30,000 0.36 1,465,971,429 18,880,970 3.550 2024-02-01
100 2024-02-02 5,348,583 68,000 0.36 1,465,971,429 18,185,182 3.400 2024-01-31
101 2024-02-01 5,280,583 20,000 0.36 1,465,971,429 17,267,506 3.270 2024-01-30
102 2024-01-29 5,260,583 -60,000 0.36 1,465,971,429 17,307,318 3.290 2024-01-25
103 2024-01-26 5,320,583 -50,000 0.36 1,465,971,429 17,079,071 3.210 2024-01-24
104 2024-01-25 5,370,583 -10,000 0.37 1,465,971,429 16,863,631 3.140 2024-01-23
105 2024-01-24 5,380,583 -224,000 0.37 1,465,971,429 16,626,001 3.090 2024-01-22
106 2024-01-22 5,604,583 -38,000 0.38 1,465,971,429 18,158,849 3.240 2024-01-18
107 2024-01-19 5,642,583 30,000 0.38 1,465,971,429 17,774,136 3.150 2024-01-17
108 2024-01-16 5,612,583 256,000 0.38 1,465,971,429 18,409,272 3.280 2024-01-12
109 2024-01-15 5,356,583 -4,000 0.37 1,465,971,429 16,926,802 3.160 2024-01-11
110 2024-01-12 5,360,583 -22,000 0.37 1,465,971,429 16,939,442 3.160 2024-01-10
111 2024-01-09 5,382,583 -38,000 0.37 1,465,971,429 17,601,046 3.270 2024-01-05
112 2024-01-08 5,420,583 -66,000 0.37 1,465,971,429 17,725,306 3.270 2024-01-04
113 2024-01-04 5,486,583 -126,000 0.37 1,465,971,429 17,118,139 3.120 2024-01-02
114 2023-12-14 5,612,583 -12,000 0.38 1,465,971,429 16,557,120 2.950 2023-12-12
115 2023-12-12 5,624,583 -8,000 0.38 1,465,971,429 16,929,995 3.010 2023-12-08
116 2023-12-06 5,632,583 48,000 0.38 1,465,971,429 16,278,165 2.890 2023-12-04
117 2023-12-04 5,584,583 10,000 0.38 1,465,971,429 15,580,987 2.790 2023-11-30
118 2023-12-01 5,574,583 20,000 0.38 1,465,971,429 15,497,341 2.780 2023-11-29
119 2023-11-30 5,554,583 16,000 0.38 1,465,971,429 15,441,741 2.780 2023-11-28
120 2023-11-27 5,538,583 108,000 0.38 1,465,971,429 15,341,875 2.770 2023-11-23
121 2023-11-24 5,430,583 4,000 0.37 1,465,971,429 15,151,327 2.790 2023-11-22
122 2023-11-22 5,426,583 6,000 0.37 1,465,971,429 15,791,357 2.910 2023-11-20
123 2023-11-17 5,420,583 20,000 0.37 1,465,971,429 15,882,308 2.930 2023-11-15
124 2023-11-13 5,400,583 4,000 0.37 1,465,971,429 15,175,638 2.810 2023-11-09
125 2023-11-09 5,396,583 14,000 0.37 1,465,971,429 15,919,920 2.950 2023-11-07
126 2023-11-08 5,382,583 6,000 0.37 1,465,971,429 15,932,446 2.960 2023-11-06
127 2023-10-30 5,376,583 10,000 0.37 1,465,971,429 16,291,046 3.030 2023-10-26
128 2023-10-27 5,366,583 20,000 0.37 1,465,971,429 16,636,407 3.100 2023-10-25
129 2023-10-19 5,346,583 20,000 0.36 1,465,971,429 16,948,668 3.170 2023-10-17
130 2023-10-11 5,326,583 20,000 0.36 1,465,971,429 17,151,597 3.220 2023-10-09
131 2023-09-29 5,306,583 -6,000 0.36 1,465,971,429 17,723,987 3.340 2023-09-27
132 2023-09-27 5,312,583 -4,000 0.36 1,465,971,429 17,850,279 3.360 2023-09-25
133 2023-09-19 5,316,583 6,000 0.36 1,465,971,429 16,215,578 3.050 2023-09-15
134 2023-09-18 5,310,583 10,000 0.36 1,465,971,429 15,878,643 2.990 2023-09-14
135 2023-09-14 5,300,583 10,000 0.36 1,465,971,429 15,742,732 2.970 2023-09-12
136 2023-09-12 5,290,583 -42,000 0.36 1,465,971,429 17,617,641 3.330 2023-09-07
137 2023-09-05 5,332,583 30,000 0.36 1,465,971,429 17,650,850 3.310 2023-08-31
138 2023-09-04 5,302,583 -40,000 0.36 1,465,971,429 17,816,679 3.360 2023-08-30
139 2023-08-31 5,342,583 64,000 0.36 1,465,971,429 17,577,098 3.290 2023-08-29
140 2023-08-29 5,278,583 10,000 0.36 1,465,971,429 17,049,823 3.230 2023-08-25
141 2023-08-28 5,268,583 10,000 0.36 1,465,971,429 16,754,094 3.180 2023-08-24
142 2023-08-25 5,258,583 106,000 0.36 1,465,971,429 17,248,152 3.280 2023-08-23
143 2023-08-24 5,152,583 220,000 0.35 1,465,971,429 16,951,998 3.290 2023-08-22
144 2023-08-23 4,932,583 154,000 0.34 1,465,971,429 15,882,917 3.220 2023-08-21
145 2023-08-22 4,778,583 -20,000 0.33 1,465,971,429 15,673,752 3.280 2023-08-18
146 2023-08-21 4,798,583 30,000 0.33 1,465,971,429 15,355,466 3.200 2023-08-17
147 2023-08-15 4,768,583 6,000 0.33 1,465,971,429 15,640,952 3.280 2023-08-11
148 2023-08-14 4,762,583 1,846,000 0.32 1,465,971,429 15,859,401 3.330 2023-08-10
149 2023-08-11 2,916,583 58,000 0.20 1,465,971,429 9,128,905 3.130 2023-08-09
150 2023-08-10 2,858,583 130,000 0.19 1,465,971,429 8,833,021 3.090 2023-08-08
151 2023-08-04 2,728,583 -34,000 0.19 1,465,971,429 8,840,609 3.240 2023-08-02
152 2023-08-03 2,762,583 -484,000 0.19 1,465,971,429 8,840,266 3.200 2023-08-01
153 2023-08-02 3,246,583 -14,000 0.22 1,465,971,429 10,713,724 3.300 2023-07-31
154 2023-08-01 3,260,583 -204,000 0.22 1,465,971,429 10,531,683 3.230 2023-07-28
155 2023-07-31 3,464,583 -200,000 0.24 1,465,971,429 10,948,082 3.160 2023-07-27
156 2023-07-28 3,664,583 -1,720,000 0.25 1,465,971,429 11,360,207 3.100 2023-07-26
157 2023-07-27 5,384,583 -1,004,000 0.37 1,465,971,429 15,615,291 2.900 2023-07-25
158 2023-07-26 6,388,583 -758,000 0.44 1,465,971,429 18,207,462 2.850 2023-07-24
159 2023-07-25 7,146,583 -104,000 0.49 1,466,749,429 20,367,762 2.850 2023-07-21
160 2023-07-21 7,250,583 -400,000 0.49 1,466,749,429 20,664,162 2.850 2023-07-19
161 2023-07-20 7,650,583 -290,000 0.52 1,466,749,429 21,345,127 2.790 2023-07-18
162 2023-07-19 7,940,583 -550,000 0.54 1,466,749,429 22,313,038 2.810 2023-07-14
163 2023-07-18 8,490,583 -200,000 0.58 1,466,749,429 24,622,691 2.900 2023-07-13
164 2023-07-14 8,690,583 -100,000 0.59 1,466,749,429 22,160,987 2.550 2023-07-12
165 2023-07-12 8,790,583 -250,000 0.60 1,466,749,429 22,328,081 2.540 2023-07-10
166 2023-07-04 9,040,583 -100,000 0.62 1,466,749,429 23,053,487 2.550 2023-06-30
167 2023-06-01 9,140,583 -2,000 0.62 1,476,785,429 24,313,951 2.660 2023-05-30
168 2023-05-31 9,142,583 -4,000 0.62 1,476,785,429 24,319,271 2.660 2023-05-29
169 2023-05-22 9,146,583 -100,000 0.62 1,476,785,429 24,512,842 2.680 2023-05-18
170 2023-05-17 9,246,583 -200,000 0.62 1,481,693,429 24,780,842 2.680 2023-05-15
171 2023-05-15 9,446,583 -128,000 0.64 1,481,693,429 25,222,377 2.670 2023-05-11
172 2023-05-12 9,574,583 -108,000 0.65 1,481,693,429 25,947,120 2.710 2023-05-10
173 2023-05-11 9,682,583 -662,000 0.65 1,481,693,429 26,142,974 2.700 2023-05-09
174 2023-05-10 10,344,583 -460,000 0.70 1,481,693,429 27,930,374 2.700 2023-05-08
175 2023-05-09 10,804,583 -300,000 0.73 1,481,693,429 29,388,466 2.720 2023-05-05
176 2023-05-08 11,104,583 -300,000 0.75 1,481,693,429 30,093,420 2.710 2023-05-04
177 2023-04-27 11,404,583 -970,000 0.77 1,481,693,429 28,169,320 2.470 2023-04-25
178 2023-04-26 12,374,583 -630,000 0.84 1,481,693,429 30,936,458 2.500 2023-04-24
179 2023-04-25 13,004,583 -452,000 0.88 1,481,693,429 32,511,458 2.500 2023-04-21
180 2023-04-24 13,456,583 -290,000 0.91 1,481,693,429 33,506,892 2.490 2023-04-20
181 2023-04-21 13,746,583 -100,000 0.93 1,481,693,429 34,228,992 2.490 2023-04-19
182 2023-04-20 13,846,583 -182,000 0.93 1,481,693,429 34,339,526 2.480 2023-04-18
183 2023-04-19 14,028,583 -94,000 0.95 1,481,693,429 35,211,743 2.510 2023-04-17
184 2023-04-18 14,122,583 -4,000 0.95 1,481,693,429 35,024,006 2.480 2023-04-14
185 2023-04-17 14,126,583 -100,000 0.95 1,481,693,429 34,892,660 2.470 2023-04-13
186 2023-04-14 14,226,583 -182,000 0.96 1,481,693,429 35,566,458 2.500 2023-04-12
187 2023-04-13 14,408,583 -160,000 0.97 1,481,693,429 35,589,200 2.470 2023-04-11
188 2023-04-04 14,568,583 -172,000 0.98 1,481,693,429 36,421,458 2.500 2023-03-31
189 2023-04-03 14,740,583 -60,000 0.99 1,481,693,429 36,851,458 2.500 2023-03-30
190 2023-03-31 14,800,583 -200,000 1.00 1,481,693,429 37,445,475 2.530 2023-03-29
191 2023-03-30 15,000,583 -6,000 1.01 1,481,693,429 37,951,475 2.530 2023-03-28
192 2023-03-21 15,006,583 -22,000 1.01 1,481,693,429 37,666,523 2.510 2023-03-17
193 2023-03-20 15,028,583 -150,000 1.01 1,481,693,429 37,721,743 2.510 2023-03-16
194 2023-03-15 15,178,583 -2,000 1.02 1,481,693,429 37,946,458 2.500 2023-03-13
195 2023-03-13 15,180,583 -200,000 1.02 1,481,693,429 38,558,681 2.540 2023-03-09
196 2023-03-10 15,380,583 -210,000 1.04 1,481,693,429 38,912,875 2.530 2023-03-08
197 2023-03-09 15,590,583 -150,000 1.05 1,481,693,429 39,444,175 2.530 2023-03-07
198 2023-03-08 15,740,583 -56,000 1.06 1,481,693,429 39,351,458 2.500 2023-03-06
199 2023-03-01 15,796,583 -428,000 1.07 1,481,693,429 37,911,799 2.400 2023-02-27
200 2023-02-27 16,224,583 -10,000 1.10 1,481,693,429 40,074,720 2.470 2023-02-23
201 2023-02-24 16,234,583 -258,000 1.10 1,481,693,429 40,099,420 2.470 2023-02-22
202 2023-02-23 16,492,583 -358,000 1.11 1,481,693,429 40,736,680 2.470 2023-02-21
203 2023-02-22 16,850,583 -330,000 1.14 1,481,693,429 42,294,963 2.510 2023-02-20
204 2023-02-13 17,180,583 -100,000 1.16 1,481,693,429 44,154,098 2.570 2023-02-09
205 2023-01-16 17,280,583 6,000 1.17 1,481,693,429 44,411,098 2.570 2023-01-12
206 2023-01-10 17,274,583 -70,000 1.17 1,481,693,429 43,359,203 2.510 2023-01-06
207 2023-01-09 17,344,583 -136,000 1.17 1,481,693,429 44,228,687 2.550 2023-01-05
208 2023-01-06 17,480,583 -170,000 1.18 1,481,693,429 43,701,458 2.500 2023-01-04
209 2023-01-05 17,650,583 -222,000 1.19 1,481,693,429 44,126,458 2.500 2023-01-03
210 2022-12-06 17,872,583 -100,000 1.20 1,488,557,429 48,077,248 2.690 2022-12-02
211 2022-12-01 17,972,583 -200,000 1.21 1,488,557,429 48,885,426 2.720 2022-11-29
212 2022-11-30 18,172,583 -400,000 1.22 1,488,557,429 48,702,522 2.680 2022-11-28
213 2022-11-29 18,572,583 -200,000 1.25 1,488,557,429 48,474,442 2.610 2022-11-25
214 2022-11-28 18,772,583 -500,000 1.26 1,488,557,429 48,808,716 2.600 2022-11-24
215 2022-11-23 19,272,583 -4,000 1.29 1,488,557,429 47,025,103 2.440 2022-11-21
216 2022-11-03 19,276,583 -50,000 1.28 1,503,729,429 44,143,375 2.290 2022-11-01
217 2022-11-02 19,326,583 -100,000 1.29 1,503,729,429 44,257,875 2.290 2022-10-31
218 2022-10-26 19,426,583 -888,000 1.27 1,530,655,429 45,458,204 2.340 2022-10-24
219 2022-09-15 20,314,583 -30,776 1.33 1,532,955,429 42,863,770 2.110 2022-09-13
220 2022-07-14 20,345,359 -192,000 1.33 1,532,955,429 43,945,975 2.160 2022-07-12
221 2022-07-07 20,537,359 4,918,000 1.34 1,532,955,429 44,771,443 2.180 2022-07-05
222 2022-06-27 15,619,359 -300,000 1.02 1,532,955,429 33,894,009 2.170 2022-06-23
223 2022-06-24 15,919,359 -490,000 1.04 1,532,955,429 33,908,235 2.130 2022-06-22
224 2022-06-14 16,409,359 -4,000 1.07 1,532,955,429 36,100,590 2.200 2022-06-10
225 2022-04-27 16,413,359 -20,000 1.07 1,532,955,429 37,750,726 2.300 2022-04-25
226 2022-03-28 16,433,359 -386,000 1.07 1,532,955,429 41,247,731 2.510 2022-03-24
227 2022-03-25 16,819,359 -380,000 1.10 1,532,955,429 41,375,623 2.460 2022-03-23
228 2022-03-24 17,199,359 -600,000 1.12 1,532,955,429 42,482,417 2.470 2022-03-22
229 2022-03-23 17,799,359 -104,000 1.16 1,532,955,429 44,142,410 2.480 2022-03-21
230 2022-03-22 17,903,359 -270,000 1.17 1,532,955,429 44,221,297 2.470 2022-03-18
231 2022-02-18 18,173,359 -456,000 1.19 1,532,955,429 46,705,533 2.570 2022-02-16
232 2022-02-15 18,629,359 -1,034,000 1.22 1,532,955,429 48,250,040 2.590 2022-02-11
233 2021-12-03 19,663,359 -10,000 1.28 1,532,955,429 47,585,329 2.420 2021-12-01
234 2021-11-04 19,673,359 -100,000 1.28 1,532,955,429 48,789,930 2.480 2021-11-02
235 2021-11-02 19,773,359 858,000 1.29 1,532,955,429 49,433,398 2.500 2021-10-29
236 2021-10-25 18,915,359 164,000 1.23 1,532,955,429 47,477,551 2.510 2021-10-21
237 2021-09-07 18,751,359 10,000 1.22 1,532,955,429 48,753,533 2.600 2021-09-03
238 2021-07-29 18,741,359 -20,000 1.22 1,532,955,429 46,478,570 2.480 2021-07-27
239 2021-07-06 18,761,359 -300,000 1.22 1,532,955,429 47,841,465 2.550 2021-07-02
240 2021-07-05 19,061,359 -680,000 1.24 1,532,955,429 47,081,557 2.470 2021-06-30
241 2021-07-02 19,741,359 -200,000 1.29 1,532,955,429 48,563,743 2.460 2021-06-29
242 2021-06-07 19,941,359 -126,000 1.30 1,532,955,429 54,639,324 2.740 2021-06-03
243 2021-01-27 20,067,359 -60,000 1.31 1,532,955,429 49,165,030 2.450 2021-01-25
244 2020-12-01 20,127,359 20,000 1.31 1,532,955,429 53,337,501 2.650 2020-11-27
245 2020-11-30 20,107,359 140,000 1.31 1,532,955,429 55,295,237 2.750 2020-11-26
246 2020-11-04 19,967,359 -8,000 1.30 1,532,955,429 46,723,620 2.340 2020-11-02
247 2020-10-29 19,975,359 -2,000 1.30 1,532,955,429 46,742,340 2.340 2020-10-27
248 2020-08-24 19,977,359 -10,000 1.30 1,532,955,429 44,949,058 2.250 2020-08-20
249 2020-06-29 19,987,359 -6,000 1.30 1,532,955,429 45,571,179 2.280 2020-06-24
250 2020-06-24 19,993,359 358,000 1.30 1,532,955,429 46,384,593 2.320 2020-06-22
251 2020-06-23 19,635,359 598,000 1.28 1,532,955,429 45,554,033 2.320 2020-06-19
252 2020-06-18 19,037,359 -200,000 1.24 1,532,955,429 42,834,058 2.250 2020-06-16
253 2020-05-14 19,237,359 22,000 1.25 1,532,955,429 45,015,420 2.340 2020-05-12
254 2020-04-27 19,215,359 2,000 1.25 1,532,955,429 42,081,636 2.190 2020-04-23
255 2020-04-21 19,213,359 -1,000,000 1.25 1,532,955,429 40,732,321 2.120 2020-04-17
256 2020-04-15 20,213,359 50,000 1.32 1,532,955,429 43,054,455 2.130 2020-04-09
257 2020-04-02 20,163,359 -1,000,000 1.32 1,532,955,429 43,956,123 2.180 2020-03-31
258 2020-03-17 21,163,359 20,000 1.38 1,532,955,429 42,961,619 2.030 2020-03-13
259 2020-01-30 21,143,359 -50,000 1.38 1,532,955,429 53,492,698 2.530 2020-01-23
260 2020-01-29 21,193,359 110,000 1.38 1,532,955,429 54,043,065 2.550 2020-01-22
261 2020-01-07 21,083,359 20,000 1.38 1,532,955,429 43,642,553 2.070 2020-01-03
262 2020-01-06 21,063,359 50,000 1.37 1,532,955,429 43,601,153 2.070 2020-01-02
263 2019-11-27 21,013,359 -200,000 1.37 1,532,955,429 42,026,718 2.000 2019-11-25
264 2019-11-11 21,213,359 20,000 1.38 1,532,955,429 42,426,718 2.000 2019-11-07
265 2019-11-06 21,193,359 12,000 1.38 1,532,955,429 42,386,718 2.000 2019-11-04
266 2019-10-23 21,181,359 -138,000 1.38 1,532,955,429 42,786,345 2.020 2019-10-21
267 2019-10-22 21,319,359 -46,000 1.39 1,532,955,429 42,212,331 1.980 2019-10-18
268 2019-10-21 21,365,359 -84,000 1.39 1,532,955,429 42,089,757 1.970 2019-10-17
269 2019-10-18 21,449,359 84,000 1.40 1,532,955,429 42,469,731 1.980 2019-10-16
270 2019-10-17 21,365,359 -22,000 1.39 1,532,955,429 42,303,411 1.980 2019-10-15
271 2019-10-16 21,387,359 -42,000 1.40 1,532,955,429 42,560,844 1.990 2019-10-14
272 2019-10-15 21,429,359 98,000 1.40 1,532,955,429 42,430,131 1.980 2019-10-11
273 2019-10-14 21,331,359 150,000 1.39 1,532,955,429 42,449,404 1.990 2019-10-10
274 2019-10-10 21,181,359 -110,000 1.38 1,532,955,429 42,786,345 2.020 2019-10-08
275 2019-10-09 21,291,359 -104,000 1.39 1,532,955,429 43,008,545 2.020 2019-10-04
276 2019-09-26 21,395,359 106,000 1.40 1,532,955,429 44,502,347 2.080 2019-09-24
277 2019-09-20 21,289,359 360,000 1.39 1,532,955,429 45,772,122 2.150 2019-09-18
278 2019-09-19 20,929,359 50,000 1.37 1,532,955,429 44,788,828 2.140 2019-09-17
279 2019-09-18 20,879,359 50,000 1.36 1,532,955,429 45,517,003 2.180 2019-09-16
280 2019-09-17 20,829,359 -120,000 1.36 1,532,955,429 45,616,296 2.190 2019-09-13
281 2019-09-16 20,949,359 100,000 1.37 1,532,955,429 47,136,058 2.250 2019-09-12
282 2019-09-13 20,849,359 68,000 1.36 1,532,955,429 47,119,551 2.260 2019-09-11
283 2019-07-26 20,781,359 -60,000 1.36 1,532,955,429 50,498,702 2.430 2019-07-24
284 2018-12-13 20,841,359 -116,000 1.36 1,532,955,429 55,854,842 2.680 2018-12-11
285 2018-11-21 20,957,359 -50,000 1.37 1,532,955,429 56,584,869 2.700 2018-11-19
286 2018-11-05 21,007,359 6,000,000 1.37 1,532,955,429 56,299,722 2.680 2018-11-01
287 2018-10-08 15,007,359 -20,000 0.98 1,532,955,429 41,720,458 2.780 2018-10-04
288 2018-10-05 15,027,359 20,000 0.98 1,532,955,429 42,076,605 2.800 2018-10-03
289 2018-08-29 15,007,359 100,000 0.98 1,532,955,429 42,020,605 2.800 2018-08-27
290 2018-06-07 14,907,359 -1,028,000 0.97 1,532,955,429 45,765,592 3.070 2018-06-05
291 2018-06-06 15,935,359 -1,050,000 1.04 1,532,955,429 48,921,552 3.070 2018-06-04
292 2018-06-04 16,985,359 -200,000 1.11 1,532,955,429 55,711,978 3.280 2018-05-31
293 2018-05-18 17,185,359 -8,000 1.12 1,532,955,429 54,821,295 3.190 2018-05-16
294 2018-04-04 17,193,359 -4,000 1.12 1,532,955,429 56,050,350 3.260 2018-03-29
295 2018-03-28 17,197,359 -28,000 1.12 1,532,955,429 55,547,470 3.230 2018-03-26
296 2018-03-26 17,225,359 -202,000 1.12 1,532,955,429 57,015,938 3.310 2018-03-22
297 2018-03-22 17,427,359 -746,000 1.14 1,532,955,429 57,858,832 3.320 2018-03-20
298 2018-03-12 18,173,359 -270,000 1.19 1,532,955,429 60,880,753 3.350 2018-03-08
299 2018-03-07 18,443,359 -54,000 1.20 1,532,955,429 61,969,686 3.360 2018-03-05
300 2018-03-06 18,497,359 -10,000 1.21 1,532,955,429 64,000,862 3.460 2018-03-02
301 2018-03-05 18,507,359 -10,000 1.21 1,532,955,429 63,110,094 3.410 2018-03-01
302 2018-02-20 18,517,359 6,000,000 1.21 1,532,955,429 58,329,681 3.150 2018-02-13
303 2018-02-07 12,517,359 -140,000 0.82 1,532,955,429 40,681,417 3.250 2018-02-05
304 2018-02-06 12,657,359 -40,000 0.83 1,532,955,429 41,262,990 3.260 2018-02-02
305 2018-01-24 12,697,359 -10,000 0.83 1,532,955,429 41,393,390 3.260 2018-01-22
306 2018-01-23 12,707,359 -50,000 0.83 1,532,955,429 41,044,770 3.230 2018-01-19
307 2018-01-22 12,757,359 10,000 0.83 1,532,955,429 41,078,696 3.220 2018-01-18
308 2018-01-19 12,747,359 -30,000 0.83 1,532,955,429 41,173,970 3.230 2018-01-17
309 2018-01-17 12,777,359 -140,000 0.83 1,532,955,429 39,993,134 3.130 2018-01-15
310 2018-01-15 12,917,359 -50,000 0.84 1,532,955,429 40,431,334 3.130 2018-01-11
311 2018-01-12 12,967,359 -276,000 0.85 1,532,955,429 41,106,528 3.170 2018-01-10
312 2018-01-11 13,243,359 -390,000 0.86 1,532,955,429 41,716,581 3.150 2018-01-09
313 2018-01-10 13,633,359 -196,000 0.89 1,532,955,429 42,672,414 3.130 2018-01-08
314 2018-01-05 13,829,359 -80,000 0.90 1,532,955,429 43,147,600 3.120 2018-01-03
315 2018-01-04 13,909,359 40,000 0.91 1,532,955,429 42,701,732 3.070 2018-01-02
316 2017-12-19 13,869,359 -72,000 0.90 1,532,955,429 41,885,464 3.020 2017-12-15
317 2017-12-18 13,941,359 -46,000 0.91 1,532,955,429 42,102,904 3.020 2017-12-14
318 2017-12-14 13,987,359 -64,000 0.91 1,532,955,429 42,101,951 3.010 2017-12-12
319 2017-12-12 14,051,359 150,000 0.92 1,532,955,429 42,013,563 2.990 2017-12-08
320 2017-12-11 13,901,359 20,000 0.91 1,532,955,429 41,565,063 2.990 2017-12-07
321 2017-12-08 13,881,359 -106,000 0.91 1,532,955,429 41,921,704 3.020 2017-12-06
322 2017-12-07 13,987,359 -176,000 0.91 1,532,955,429 42,661,445 3.050 2017-12-05
323 2017-12-05 14,163,359 -106,000 0.92 1,532,955,429 43,339,879 3.060 2017-12-01
324 2017-11-22 14,269,359 152,000 0.93 1,532,955,429 42,094,609 2.950 2017-11-20
325 2017-11-21 14,117,359 418,000 0.92 1,532,955,429 42,069,730 2.980 2017-11-17
326 2017-11-20 13,699,359 334,000 0.89 1,532,955,429 41,646,051 3.040 2017-11-16
327 2017-11-16 13,365,359 498,000 0.87 1,532,955,429 41,432,613 3.100 2017-11-14
328 2017-11-15 12,867,359 -6,000 0.84 1,532,955,429 40,789,528 3.170 2017-11-13
329 2017-11-14 12,873,359 -4,000 0.84 1,532,955,429 40,937,282 3.180 2017-11-10
330 2017-11-13 12,877,359 26,000 0.84 1,532,955,429 40,950,002 3.180 2017-11-09
331 2017-11-10 12,851,359 30,000 0.84 1,532,955,429 40,995,835 3.190 2017-11-08
332 2017-11-09 12,821,359 -6,000 0.84 1,532,955,429 41,156,562 3.210 2017-11-07
333 2017-11-08 12,827,359 34,000 0.84 1,532,955,429 40,919,275 3.190 2017-11-06
334 2017-08-03 12,793,359 10,000 0.83 1,532,955,429 42,857,753 3.350 2017-08-01
335 2017-07-31 12,783,359 -16,000 0.83 1,532,955,429 42,952,086 3.360 2017-07-27
336 2017-07-20 12,799,359 -2,000 0.83 1,532,955,429 41,213,936 3.220 2017-07-18
337 2017-07-12 12,801,359 30,000 0.84 1,532,955,429 40,324,281 3.150 2017-07-10
338 2017-06-29 12,771,359 -826,000 0.83 1,532,955,429 39,718,926 3.110 2017-06-27
339 2017-06-28 13,597,359 20,000 0.89 1,532,955,429 42,151,813 3.100 2017-06-26
340 2017-06-15 13,577,359 100,000 0.89 1,532,955,429 41,546,719 3.060 2017-06-13
341 2017-05-25 13,477,359 18,000 0.88 1,532,955,429 44,475,285 3.300 2017-05-23
342 2017-05-22 13,459,359 -10,000 0.88 1,532,955,429 44,954,259 3.340 2017-05-18
343 2017-05-18 13,469,359 -10,000 0.88 1,532,955,429 45,257,046 3.360 2017-05-16
344 2017-05-15 13,479,359 -12,000 0.88 1,532,955,429 45,560,233 3.380 2017-05-11
345 2017-05-09 13,491,359 -12,000 0.88 1,532,955,429 45,061,139 3.340 2017-05-05
346 2017-05-04 13,503,359 18,000 0.88 1,532,955,429 45,101,219 3.340 2017-04-28
347 2017-04-21 13,485,359 28,000 0.88 1,532,955,429 45,175,953 3.350 2017-04-19
348 2017-04-18 13,457,359 116,000 0.88 1,532,955,429 45,485,873 3.380 2017-04-12
349 2017-04-06 13,341,359 160,000 0.87 1,532,955,429 44,426,725 3.330 2017-04-03
350 2017-03-30 13,181,359 10,000 0.86 1,532,955,429 44,157,553 3.350 2017-03-28
351 2017-03-29 13,171,359 -52,000 0.86 1,532,955,429 44,255,766 3.360 2017-03-27
352 2017-03-28 13,223,359 30,000 0.86 1,532,955,429 45,488,355 3.440 2017-03-24
353 2017-03-27 13,193,359 6,000 0.86 1,532,955,429 45,649,022 3.460 2017-03-23
354 2017-03-24 13,187,359 20,000 0.86 1,532,955,429 46,551,377 3.530 2017-03-22
355 2017-03-23 13,167,359 42,000 0.86 1,532,955,429 46,349,104 3.520 2017-03-21
356 2017-03-21 13,125,359 -140,000 0.86 1,532,955,429 45,676,249 3.480 2017-03-17
357 2017-03-20 13,265,359 110,000 0.87 1,532,955,429 44,836,913 3.380 2017-03-16
358 2017-03-16 13,155,359 30,000 0.86 1,532,955,429 44,596,667 3.390 2017-03-14
359 2017-03-09 13,125,359 80,000 0.86 1,532,955,429 44,494,967 3.390 2017-03-07
360 2017-03-08 13,045,359 10,000 0.85 1,532,955,429 44,354,221 3.400 2017-03-06
361 2017-03-02 13,035,359 12,000 0.85 1,532,955,429 46,666,585 3.580 2017-02-28
362 2017-02-27 13,023,359 12,000 0.85 1,532,955,429 46,884,092 3.600 2017-02-23
363 2017-02-21 13,011,359 -10,000 0.85 1,532,955,429 46,840,892 3.600 2017-02-17
364 2017-02-20 13,021,359 -16,000 0.85 1,532,955,429 47,137,320 3.620 2017-02-16
365 2017-02-17 13,037,359 -4,000 0.85 1,532,955,429 46,934,492 3.600 2017-02-15
366 2017-02-14 13,041,359 16,000 0.85 1,532,955,429 46,557,652 3.570 2017-02-10
367 2017-02-06 13,025,359 -10,000 0.85 1,532,955,429 45,849,264 3.520 2017-02-02
368 2017-01-23 13,035,359 -60,000 0.85 1,532,955,429 45,623,757 3.500 2017-01-19
369 2016-11-24 13,095,359 -20,000 0.85 1,532,955,429 48,845,689 3.730 2016-11-22
370 2016-11-21 13,115,359 -10,000 0.86 1,532,955,429 49,707,211 3.790 2016-11-17
371 2016-11-18 13,125,359 30,000 0.86 1,532,955,429 49,351,350 3.760 2016-11-16
372 2016-11-10 13,095,359 -166,000 0.85 1,532,955,429 46,881,385 3.580 2016-11-08
373 2016-11-04 13,261,359 -70,000 0.87 1,532,955,429 47,210,438 3.560 2016-11-02
374 2016-11-03 13,331,359 -100,000 0.87 1,532,955,429 47,992,892 3.600 2016-11-01
375 2016-11-02 13,431,359 -34,000 0.88 1,532,955,429 48,352,892 3.600 2016-10-31
376 2016-10-13 13,465,359 -10,000 0.88 1,532,955,429 48,475,292 3.600 2016-10-11
377 2016-10-12 13,475,359 10,000 0.88 1,532,955,429 47,972,278 3.560 2016-10-07
378 2016-10-11 13,465,359 20,000 0.88 1,532,955,429 47,936,678 3.560 2016-10-06
379 2016-10-07 13,445,359 6,000 0.88 1,532,955,429 48,134,385 3.580 2016-10-05
380 2016-10-06 13,439,359 4,232,000 0.88 1,532,955,429 47,844,118 3.560 2016-10-04
381 2016-10-04 9,207,359 12,000 0.60 1,532,955,429 32,041,609 3.480 2016-09-30
382 2016-09-22 9,195,359 4,000 0.60 1,532,955,429 32,551,571 3.540 2016-09-20
383 2016-09-14 9,191,359 2,000 0.60 1,532,955,429 31,894,016 3.470 2016-09-12
384 2016-09-12 9,189,359 -42,000 0.60 1,532,955,429 32,806,012 3.570 2016-09-08
385 2016-09-07 9,231,359 -142,000 0.60 1,532,955,429 32,771,324 3.550 2016-09-05
386 2016-09-06 9,373,359 10,000 0.61 1,532,955,429 33,181,691 3.540 2016-09-02
387 2016-09-05 9,363,359 -338,000 0.61 1,532,955,429 33,614,459 3.590 2016-09-01
388 2016-09-02 9,701,359 -240,000 0.63 1,532,955,429 35,118,920 3.620 2016-08-31
389 2016-08-23 9,941,359 10,000 0.65 1,532,955,429 37,280,096 3.750 2016-08-19
390 2016-08-19 9,931,359 30,000 0.65 1,532,955,429 39,129,554 3.940 2016-08-17
391 2016-06-23 9,901,359 10,000 0.65 1,532,955,429 37,724,178 3.810 2016-06-21
392 2016-06-14 9,891,359 -8,000 0.65 1,532,955,429 37,883,905 3.830 2016-06-10
393 2016-06-02 9,899,359 8,000 0.65 1,532,955,429 37,518,571 3.790 2016-05-31
394 2016-06-01 9,891,359 10,000 0.65 1,532,955,429 37,389,337 3.780 2016-05-30
395 2016-04-01 9,881,359 -20,000 0.64 1,532,955,429 38,537,300 3.900 2016-03-30
396 2016-02-16 9,901,359 -12,000,000 0.65 1,532,955,429 38,516,287 3.890 2016-02-12
397 2016-01-21 21,901,359 10,000 1.43 1,532,955,429 86,729,382 3.960 2016-01-19
398 2016-01-20 21,891,359 10,000 1.43 1,532,955,429 86,908,695 3.970 2016-01-18
399 2016-01-13 21,881,359 -10,000 1.43 1,532,955,429 88,619,504 4.050 2016-01-11
400 2016-01-12 21,891,359 -20,000 1.43 1,532,955,429 89,316,745 4.080 2016-01-08
401 2015-12-30 21,911,359 4,000 1.43 1,532,955,429 91,589,481 4.180 2015-12-28
402 2015-12-16 21,907,359 -10,000 1.43 1,532,955,429 87,848,510 4.010 2015-12-14
403 2015-11-06 21,917,359 10,000 1.43 1,532,955,429 97,751,421 4.460 2015-11-04
404 2015-07-02 21,907,359 -10,000 1.43 1,532,955,429 110,194,016 5.030 2015-06-29
405 2015-06-22 21,917,359 -20,000 1.43 1,532,755,429 112,216,878 5.120 2015-06-18
406 2015-06-11 21,937,359 500,000 1.43 1,532,755,429 107,054,312 4.880 2015-06-09
407 2015-06-04 21,437,359 -20,000 1.40 1,532,755,429 112,546,135 5.250 2015-06-02
408 2015-05-27 21,457,359 -50,000 1.40 1,531,805,429 120,161,210 5.600 2015-05-22
409 2015-05-26 21,507,359 1,694,000 1.40 1,531,805,429 122,376,873 5.690 2015-05-21
410 2015-05-22 19,813,359 -4,000 1.29 1,531,805,429 108,379,074 5.470 2015-05-20
411 2015-05-21 19,817,359 1,186,000 1.29 1,531,805,429 108,797,301 5.490 2015-05-19
412 2015-05-20 18,631,359 -350,000 1.22 1,531,805,429 98,746,203 5.300 2015-05-18
413 2015-05-19 18,981,359 60,000 1.24 1,531,805,429 94,716,981 4.990 2015-05-15
414 2015-05-18 18,921,359 14,000 1.24 1,531,805,429 97,255,785 5.140 2015-05-14
415 2015-05-15 18,907,359 -72,000 1.23 1,531,805,429 94,725,869 5.010 2015-05-13
416 2015-05-14 18,979,359 12,000 1.24 1,531,805,429 85,217,322 4.490 2015-05-12
417 2015-05-07 18,967,359 -20,000 1.24 1,531,805,429 85,163,442 4.490 2015-05-05
418 2015-05-04 18,987,359 100,000 1.24 1,531,805,429 85,822,863 4.520 2015-04-29
419 2015-04-27 18,887,359 -62,000 1.23 1,531,805,429 80,649,023 4.270 2015-04-23
420 2015-04-23 18,949,359 -16,000 1.24 1,531,805,429 77,881,865 4.110 2015-04-21
421 2015-04-17 18,965,359 -64,000 1.24 1,531,805,429 78,706,240 4.150 2015-04-15
422 2015-04-15 19,029,359 20,000 1.24 1,531,805,429 78,781,546 4.140 2015-04-13
423 2015-04-14 19,009,359 270,000 1.24 1,531,805,429 77,938,372 4.100 2015-04-10
424 2015-04-13 18,739,359 282,000 1.22 1,531,805,429 75,894,404 4.050 2015-04-09
425 2015-04-10 18,457,359 1,360,000 1.20 1,531,805,429 72,168,274 3.910 2015-04-08
426 2015-04-09 17,097,359 50,000 1.12 1,531,805,429 62,063,413 3.630 2015-04-02
427 2015-04-02 17,047,359 -42,000 1.11 1,531,805,429 61,540,966 3.610 2015-03-31
428 2015-04-01 17,089,359 300,000 1.12 1,531,805,429 60,496,331 3.540 2015-03-30
429 2015-03-24 16,789,359 908,000 1.10 1,531,805,429 60,441,692 3.600 2015-03-20
430 2015-03-18 15,881,359 40,000 1.04 1,531,805,429 55,108,316 3.470 2015-03-16
431 2015-03-17 15,841,359 22,000 1.03 1,531,805,429 54,652,689 3.450 2015-03-13
432 2015-03-16 15,819,359 30,000 1.03 1,531,805,429 54,576,789 3.450 2015-03-12
433 2015-03-11 15,789,359 254,000 1.03 1,531,805,429 55,262,757 3.500 2015-03-09
434 2015-03-06 15,535,359 -282,000 1.01 1,531,805,429 53,752,342 3.460 2015-03-04
435 2015-03-03 15,817,359 20,000 1.03 1,531,805,429 54,569,889 3.450 2015-02-27
436 2015-02-25 15,797,359 -80,000 1.03 1,531,805,429 54,500,889 3.450 2015-02-23
437 2015-02-24 15,877,359 -578,000 1.04 1,531,805,429 51,283,870 3.230 2015-02-17
438 2015-02-23 16,455,359 20,000 1.07 1,531,805,429 52,657,149 3.200 2015-02-16
439 2015-02-06 16,435,359 -32,000 1.07 1,531,805,429 52,264,442 3.180 2015-02-04
440 2015-01-22 16,467,359 32,000 1.08 1,531,805,429 49,896,098 3.030 2015-01-20
441 2015-01-12 16,435,359 -40,000 1.07 1,531,805,429 53,579,270 3.260 2015-01-08
442 2014-12-29 16,475,359 1,130,000 1.08 1,521,383,429 49,426,077 3.000 2014-12-22
443 2014-12-22 15,345,359 300,000 1.01 1,521,383,429 48,030,974 3.130 2014-12-18
444 2014-12-10 15,045,359 200,000 0.99 1,515,037,429 48,145,149 3.200 2014-12-08
445 2014-12-09 14,845,359 -16,000 0.98 1,515,037,429 47,802,056 3.220 2014-12-05
446 2014-12-04 14,861,359 200,000 0.98 1,515,037,429 48,299,417 3.250 2014-12-02
447 2014-12-03 14,661,359 -16,000 0.97 1,515,037,429 48,235,871 3.290 2014-12-01
448 2014-12-01 14,677,359 288,000 0.97 1,515,037,429 48,435,285 3.300 2014-11-27
449 2014-11-20 14,389,359 32,000 0.95 1,514,421,429 48,060,459 3.340 2014-11-18
450 2014-11-12 14,357,359 -32,000 0.95 1,514,421,429 49,245,741 3.430 2014-11-10
451 2014-11-06 14,389,359 -30,000 0.95 1,514,421,429 49,787,182 3.460 2014-11-04
452 2014-11-05 14,419,359 -10,000 0.95 1,514,421,429 49,458,401 3.430 2014-11-03
453 2014-10-27 14,429,359 400,000 0.95 1,514,201,429 48,194,059 3.340 2014-10-23
454 2014-10-22 14,029,359 400,000 0.93 1,514,201,429 46,998,353 3.350 2014-10-20
455 2014-10-21 13,629,359 110,000 0.90 1,514,201,429 45,658,353 3.350 2014-10-17
456 2014-10-16 13,519,359 -38,000 0.89 1,514,201,429 47,858,531 3.540 2014-10-14
457 2014-10-13 13,557,359 -1,342,000 0.90 1,514,201,429 48,535,345 3.580 2014-10-09
458 2014-10-03 14,899,359 10,000 0.98 1,514,201,429 51,849,769 3.480 2014-09-29
459 2014-09-30 14,889,359 10,000 0.98 1,514,201,429 52,857,224 3.550 2014-09-26
460 2014-09-29 14,879,359 22,000 0.98 1,514,151,429 52,970,518 3.560 2014-09-25
461 2014-09-22 14,857,359 20,000 0.98 1,514,151,429 54,526,508 3.670 2014-09-18
462 2014-09-15 14,837,359 98,000 0.98 1,514,151,429 56,530,338 3.810 2014-09-11
463 2014-09-12 14,739,359 8,000 0.97 1,514,151,429 54,683,022 3.710 2014-09-10
464 2014-09-10 14,731,359 16,000 0.97 1,514,151,429 54,506,028 3.700 2014-09-05
465 2014-09-08 14,715,359 8,000 0.97 1,514,151,429 55,182,596 3.750 2014-09-04
466 2014-09-05 14,707,359 8,000 0.97 1,514,151,429 55,005,523 3.740 2014-09-03
467 2014-09-03 14,699,359 1,000,000 0.97 1,514,151,429 56,151,551 3.820 2014-09-01
468 2014-09-02 13,699,359 -10,000 0.90 1,514,151,429 51,783,577 3.780 2014-08-29
469 2014-09-01 13,709,359 -32,000 0.91 1,514,151,429 51,821,377 3.780 2014-08-28
470 2014-08-28 13,741,359 -40,000 0.91 1,514,001,429 54,140,954 3.940 2014-08-26
471 2014-08-21 13,781,359 -1,250,000 0.91 1,514,001,429 49,888,520 3.620 2014-08-19
472 2014-08-20 15,031,359 -162,000 0.99 1,514,001,429 52,459,443 3.490 2014-08-18
473 2014-08-15 15,193,359 -14,000 1.00 1,514,001,429 54,088,358 3.560 2014-08-13
474 2014-07-28 15,207,359 -6,000 1.00 1,513,861,429 49,728,064 3.270 2014-07-24
475 2014-07-18 15,213,359 -4,000 1.00 1,513,861,429 48,378,482 3.180 2014-07-16
476 2014-07-16 15,217,359 4,000 1.01 1,513,861,429 48,086,854 3.160 2014-07-14
477 2014-06-05 15,213,359 266,000 1.00 1,513,861,429 48,987,016 3.220 2014-06-03
478 2014-04-24 14,947,359 5,214,000 0.99 1,513,781,429 49,027,338 3.280 2014-04-22
479 2014-03-24 9,733,359 -6,000 0.64 1,513,781,429 29,589,411 3.040 2014-03-20
480 2014-03-17 9,739,359 16,000 0.64 1,513,781,429 29,997,226 3.080 2014-03-13
481 2014-03-06 9,723,359 -176,000 0.64 1,513,781,429 30,531,347 3.140 2014-03-04
482 2014-03-05 9,899,359 -324,000 0.65 1,513,781,429 31,182,981 3.150 2014-03-03
483 2014-02-12 10,223,359 100,000 0.68 1,513,781,429 32,203,581 3.150 2014-02-10
484 2014-02-11 10,123,359 292,000 0.67 1,513,781,429 31,382,413 3.100 2014-02-07
485 2014-02-10 9,831,359 108,000 0.65 1,513,781,429 29,985,645 3.050 2014-02-06
486 2014-01-29 9,723,359 -10,000 0.64 1,513,781,429 31,406,450 3.230 2014-01-27
487 2014-01-21 9,733,359 -10,000 0.64 1,513,781,429 32,704,086 3.360 2014-01-17
488 2014-01-08 9,743,359 -60,000 0.64 1,513,781,429 32,250,518 3.310 2014-01-06
489 2014-01-07 9,803,359 -20,000 0.65 1,513,781,429 32,253,051 3.290 2014-01-03
490 2014-01-03 9,823,359 -8,000 0.65 1,513,781,429 32,417,085 3.300 2013-12-30
491 2013-12-13 9,831,359 6,000 0.65 1,513,781,429 31,755,290 3.230 2013-12-11
492 2013-12-12 9,825,359 -30,000 0.65 1,513,781,429 32,521,938 3.310 2013-12-10
493 2013-12-11 9,855,359 -10,000 0.65 1,513,781,429 32,522,685 3.300 2013-12-09
494 2013-11-26 9,865,359 -30,000 0.65 1,513,781,429 32,555,685 3.300 2013-11-22
495 2013-11-22 9,895,359 30,000 0.65 1,513,781,429 32,654,685 3.300 2013-11-20
496 2013-11-12 9,865,359 -46,000 0.65 1,513,781,429 32,161,070 3.260 2013-11-08
497 2013-11-05 9,911,359 434,000 0.65 1,513,781,429 33,103,939 3.340 2013-11-01
498 2013-11-01 9,477,359 -4,000 0.63 1,513,781,429 32,223,021 3.400 2013-10-30
499 2013-10-31 9,481,359 -10,000 0.63 1,513,781,429 31,383,298 3.310 2013-10-29
500 2013-10-24 9,491,359 -8,000 0.63 1,513,731,429 31,036,744 3.270 2013-10-22
501 2013-10-23 9,499,359 46,000 0.63 1,513,731,429 30,207,962 3.180 2013-10-21
502 2013-10-18 9,453,359 18,000 0.62 1,513,731,429 30,061,682 3.180 2013-10-16
503 2013-10-04 9,435,359 -6,000 0.62 1,513,731,429 31,702,806 3.360 2013-10-02
504 2013-10-03 9,441,359 -10,000 0.62 1,513,731,429 30,212,349 3.200 2013-09-30
505 2013-10-02 9,451,359 -1,000,000 0.62 1,513,731,429 30,433,376 3.220 2013-09-27
506 2013-09-30 10,451,359 -64,000 0.69 1,513,731,429 33,235,322 3.180 2013-09-26
507 2013-09-27 10,515,359 46,000 0.69 1,513,731,429 33,754,302 3.210 2013-09-25
508 2013-09-16 10,469,359 20,000 0.69 1,513,731,429 31,198,690 2.980 2013-09-12
509 2013-09-09 10,449,359 40,000 0.69 1,513,731,429 31,139,090 2.980 2013-09-05
510 2013-09-06 10,409,359 -14,000 0.69 1,513,731,429 30,499,422 2.930 2013-09-04
511 2013-09-05 10,423,359 20,000 0.69 1,513,731,429 30,540,442 2.930 2013-09-03
512 2013-09-04 10,403,359 -10,000 0.69 1,513,731,429 30,585,875 2.940 2013-09-02
513 2013-08-29 10,413,359 4,000 0.69 1,513,731,429 30,094,608 2.890 2013-08-27
514 2013-08-26 10,409,359 -90,000 0.69 1,513,731,429 30,291,235 2.910 2013-08-22
515 2013-08-22 10,499,359 -210,000 0.69 1,513,731,429 30,973,109 2.950 2013-08-20
516 2013-08-16 10,709,359 310,000 0.71 1,513,731,429 32,235,171 3.010 2013-08-13
517 2013-08-15 10,399,359 200,000 0.69 1,513,731,429 31,302,071 3.010 2013-08-12
518 2013-08-13 10,199,359 344,000 0.67 1,513,731,429 30,802,064 3.020 2013-08-09
519 2013-08-05 9,855,359 6,000 0.65 1,513,731,429 29,960,291 3.040 2013-08-01
520 2013-08-02 9,849,359 10,000 0.65 1,513,731,429 29,646,571 3.010 2013-07-31
521 2013-07-25 9,839,359 6,000 0.65 1,513,731,429 30,108,439 3.060 2013-07-23
522 2013-07-24 9,833,359 60,000 0.65 1,513,731,429 30,286,746 3.080 2013-07-22
523 2013-07-05 9,773,359 104,000 0.65 1,513,731,429 30,101,946 3.080 2013-07-03
524 2013-07-04 9,669,359 -30,000 0.64 1,513,731,429 30,748,562 3.180 2013-07-02
525 2013-07-03 9,699,359 450,000 0.64 1,513,731,429 30,358,994 3.130 2013-06-28
526 2013-07-02 9,249,359 452,000 0.61 1,513,731,429 28,025,558 3.030 2013-06-27
527 2013-06-28 8,797,359 694,000 0.58 1,513,731,429 26,743,971 3.040 2013-06-26
528 2013-06-26 8,103,359 6,900,000 0.54 1,513,731,429 24,148,010 2.980 2013-06-24
529 2013-06-11 1,203,359 -14,000 0.08 1,513,731,429 3,706,346 3.080 2013-06-07
530 2013-05-30 1,217,359 -10,000 0.08 1,513,731,429 3,944,243 3.240 2013-05-28
531 2013-05-29 1,227,359 -110,000 0.08 1,513,731,429 3,939,822 3.210 2013-05-27
532 2013-05-24 1,337,359 124,000 0.09 1,513,731,429 4,292,922 3.210 2013-05-22
533 2013-05-23 1,213,359 -10,000 0.08 1,513,731,429 3,870,615 3.190 2013-05-21
534 2013-05-08 1,223,359 6,000 0.08 1,513,731,429 3,963,683 3.240 2013-05-06
535 2013-04-11 1,217,359 6,000 0.08 1,513,731,429 4,017,285 3.300 2013-04-09
536 2013-04-05 1,211,359 -10,000 0.08 1,513,731,429 4,239,757 3.500 2013-04-02
537 2013-03-14 1,221,359 10,000 0.08 1,513,731,429 4,079,339 3.340 2013-03-12
538 2013-03-13 1,211,359 6,000 0.08 1,513,731,429 4,130,734 3.410 2013-03-11
539 2013-03-11 1,205,359 -56,000 0.08 1,513,731,429 4,134,381 3.430 2013-03-07
540 2013-02-28 1,261,359 -4,000 0.08 1,513,731,429 4,313,848 3.420 2013-02-26
541 2013-02-22 1,265,359 48,000 0.08 1,513,731,429 4,542,639 3.590 2013-02-20
542 2013-02-15 1,217,359 -6,000 0.08 1,513,731,429 4,345,972 3.570 2013-02-08
543 2013-02-08 1,223,359 -6,000 0.08 1,513,731,429 4,306,224 3.520 2013-02-06
544 2013-02-01 1,229,359 6,000 0.08 1,513,731,429 4,228,995 3.440 2013-01-30
545 2013-01-10 1,223,359 -2,000 0.08 1,513,627,429 4,306,224 3.520 2013-01-08
546 2013-01-07 1,225,359 -8,000 0.08 1,513,627,429 4,362,278 3.560 2013-01-03
547 2013-01-04 1,233,359 -8,000 0.08 1,513,627,429 4,329,090 3.510 2013-01-02
548 2012-12-28 1,241,359 12,000 0.08 1,513,627,429 4,071,658 3.280 2012-12-21
549 2012-12-20 1,229,359 -30,000 0.08 1,513,627,429 4,056,885 3.300 2012-12-18
550 2012-12-19 1,259,359 30,000 0.08 1,513,627,429 4,168,478 3.310 2012-12-17
551 2012-12-12 1,229,359 -30,582 0.08 1,513,627,429 4,106,059 3.340 2012-12-10
552 2012-12-06 1,259,941 -6,000 0.08 1,513,627,429 4,145,206 3.290 2012-12-04
553 2012-11-27 1,265,941 -6,000 0.08 1,513,627,429 4,051,011 3.200 2012-11-23
554 2012-11-22 1,271,941 -2,000 0.08 1,513,627,429 4,032,053 3.170 2012-11-20
555 2012-11-21 1,273,941 -8,000 0.08 1,513,627,429 4,000,175 3.140 2012-11-19
556 2012-11-06 1,281,941 -6,000 0.08 1,513,627,429 4,102,211 3.200 2012-11-02
557 2012-11-05 1,287,941 -54,000 0.09 1,513,627,429 4,095,652 3.180 2012-11-01
558 2012-10-29 1,341,941 6,000 0.09 1,513,627,429 4,240,534 3.160 2012-10-25
559 2012-10-24 1,335,941 -20,000 0.09 1,513,627,429 4,261,652 3.190 2012-10-19
560 2012-10-12 1,355,941 -16,000 0.09 1,513,627,429 4,216,977 3.110 2012-10-10
561 2012-09-25 1,371,941 -10,000 0.09 1,513,627,429 4,184,420 3.050 2012-09-21
562 2012-09-21 1,381,941 -14,000 0.09 1,513,627,429 4,284,017 3.100 2012-09-19
563 2012-09-20 1,395,941 4,000 0.09 1,513,627,429 4,285,539 3.070 2012-09-18
564 2012-08-07 1,391,941 10,000 0.09 1,513,627,429 4,078,387 2.930 2012-08-03
565 2012-08-06 1,381,941 20,000 0.09 1,513,627,429 4,076,726 2.950 2012-08-02
566 2012-07-11 1,361,941 -4,000 0.09 1,513,627,429 4,044,965 2.970 2012-07-09
567 2012-07-04 1,365,941 18,000 0.09 1,513,627,429 4,043,185 2.960 2012-06-29
568 2012-06-11 1,347,941 -10,000 0.09 1,513,627,429 4,030,344 2.990 2012-06-07
569 2012-06-07 1,357,941 10,000 0.09 1,513,627,429 4,019,505 2.960 2012-06-05
570 2012-06-06 1,347,941 -10,000 0.09 1,513,627,429 4,178,617 3.100 2012-06-04
571 2012-06-05 1,357,941 -10,000 0.09 1,513,627,429 4,250,355 3.130 2012-06-01
572 2012-05-31 1,367,941 -10,000 0.09 1,513,627,429 4,240,617 3.100 2012-05-29
573 2012-05-29 1,377,941 10,000 0.09 1,513,627,429 4,133,823 3.000 2012-05-25
574 2012-05-22 1,367,941 4,000 0.09 1,513,627,429 4,090,144 2.990 2012-05-18
575 2012-05-18 1,363,941 16,000 0.09 1,513,627,429 4,132,741 3.030 2012-05-16
576 2012-04-20 1,347,941 6,000 0.09 1,513,627,429 4,542,561 3.370 2012-04-18
577 2012-04-18 1,341,941 -10,000 0.09 1,513,627,429 4,549,180 3.390 2012-04-16
578 2012-03-23 1,351,941 10,000 0.09 1,513,627,429 4,650,677 3.440 2012-03-21
579 2012-03-19 1,341,941 -6,000 0.09 1,513,627,429 4,830,988 3.600 2012-03-15
580 2012-03-16 1,347,941 -10,000 0.09 1,513,627,429 4,879,546 3.620 2012-03-14
581 2012-03-13 1,357,941 20,000 0.09 1,513,627,429 4,915,746 3.620 2012-03-09
582 2012-03-08 1,337,941 -20,000 0.09 1,513,627,429 4,829,967 3.610 2012-03-06
583 2012-03-07 1,357,941 10,000 0.09 1,513,627,429 5,105,858 3.760 2012-03-05
584 2012-03-06 1,347,941 -10,000 0.09 1,513,627,429 5,149,135 3.820 2012-03-02
585 2012-03-05 1,357,941 10,000 0.09 1,513,627,429 4,970,064 3.660 2012-03-01
586 2012-02-29 1,347,941 2,000 0.09 1,513,627,429 4,879,546 3.620 2012-02-27
587 2012-02-22 1,345,941 -10,000 0.09 1,513,627,429 4,979,982 3.700 2012-02-20
588 2012-02-17 1,355,941 4,000 0.09 1,513,627,429 4,962,744 3.660 2012-02-15
589 2012-02-16 1,351,941 10,000 0.09 1,513,627,429 4,866,988 3.600 2012-02-14
590 2012-02-14 1,341,941 -12,000 0.09 1,513,627,429 4,871,246 3.630 2012-02-10
591 2012-02-13 1,353,941 -42,000 0.09 1,513,627,429 4,982,503 3.680 2012-02-09
592 2012-02-09 1,395,941 -6,000 0.09 1,513,627,429 4,857,875 3.480 2012-02-07
593 2012-02-08 1,401,941 22,000 0.09 1,513,627,429 4,780,619 3.410 2012-02-06
594 2012-02-03 1,379,941 -4,000 0.09 1,513,627,429 4,498,608 3.260 2012-02-01
595 2012-01-31 1,383,941 20,000 0.09 1,513,627,429 4,677,721 3.380 2012-01-27
596 2012-01-26 1,363,941 -10,000 0.09 1,513,627,429 4,610,121 3.380 2012-01-19
597 2012-01-13 1,373,941 10,000 0.09 1,513,627,429 4,465,308 3.250 2012-01-11
598 2011-12-23 1,363,941 10,000 0.09 1,513,627,429 4,241,857 3.110 2011-12-21
599 2011-11-03 1,353,941 -40,000 0.09 1,513,627,429 4,508,624 3.330 2011-11-01
600 2011-10-17 1,393,941 -100,000 0.09 1,513,627,429 4,460,611 3.200 2011-10-13
601 2011-10-14 1,493,941 -4,000 0.10 1,513,627,429 4,586,399 3.070 2011-10-12
602 2011-10-13 1,497,941 -4,000 0.10 1,513,627,429 4,478,844 2.990 2011-10-11
603 2011-10-12 1,501,941 4,000 0.10 1,513,627,429 4,430,726 2.950 2011-10-10
604 2011-10-11 1,497,941 -20,000 0.10 1,513,627,429 4,239,173 2.830 2011-10-07
605 2011-10-06 1,517,941 20,000 0.10 1,513,627,429 3,916,288 2.580 2011-10-03
606 2011-10-03 1,497,941 -10,000 0.10 1,513,627,429 4,119,338 2.750 2011-09-28
607 2011-09-30 1,507,941 10,000 0.10 1,513,627,429 4,192,076 2.780 2011-09-27
608 2011-09-28 1,497,941 100,000 0.10 1,513,627,429 3,864,688 2.580 2011-09-26
609 2011-09-20 1,397,941 -10,000 0.09 1,513,627,429 4,613,205 3.300 2011-09-16
610 2011-09-19 1,407,941 -16,000 0.09 1,513,627,429 4,561,729 3.240 2011-09-15
611 2011-09-16 1,423,941 126,000 0.09 1,513,627,429 4,670,526 3.280 2011-09-14
612 2011-08-30 1,297,941 20,000 0.09 1,513,627,429 4,348,102 3.350 2011-08-26
613 2011-08-26 1,277,941 62,000 0.08 1,513,627,429 4,408,896 3.450 2011-08-24
614 2011-08-15 1,215,941 4,000 0.08 1,513,627,429 4,316,591 3.550 2011-08-11
615 2011-08-12 1,211,941 10,000 0.08 1,513,627,429 4,314,510 3.560 2011-08-10
616 2011-08-11 1,201,941 4,000 0.08 1,513,627,429 4,387,085 3.650 2011-08-09
617 2011-08-04 1,197,941 -10,000 0.08 1,513,627,429 4,875,620 4.070 2011-08-02
618 2011-08-02 1,207,941 -6,000 0.08 1,513,627,429 5,061,273 4.190 2011-07-29
619 2011-08-01 1,213,941 -50,000 0.08 1,513,627,429 5,062,134 4.170 2011-07-28
620 2011-07-26 1,263,941 30,000 0.08 1,513,527,429 5,472,865 4.330 2011-07-22
621 2011-07-18 1,233,941 10,000 0.08 1,513,527,429 5,318,286 4.310 2011-07-14
622 2011-07-06 1,223,941 -10,000 0.08 1,513,527,429 5,483,256 4.480 2011-07-04
623 2011-06-30 1,233,941 -14,000 0.08 1,513,527,429 5,367,643 4.350 2011-06-28
624 2011-06-29 1,247,941 -50,000 0.08 1,513,527,429 5,316,229 4.260 2011-06-27
625 2011-06-28 1,297,941 54,000 0.09 1,513,527,429 5,568,167 4.290 2011-06-24
626 2011-06-27 1,243,941 10,000 0.08 1,513,527,429 5,261,870 4.230 2011-06-23
627 2011-06-22 1,233,941 -10,000 0.08 1,513,527,429 5,170,213 4.190 2011-06-20
628 2011-06-20 1,243,941 -30,000 0.08 1,513,527,429 5,311,628 4.270 2011-06-16
629 2011-06-17 1,273,941 -30,000 0.08 1,513,527,429 5,477,946 4.300 2011-06-15
630 2011-06-13 1,303,941 -20,000 0.09 1,513,527,429 5,398,316 4.140 2011-06-09
631 2011-06-09 1,323,941 10,000 0.09 1,513,527,429 5,745,904 4.340 2011-06-07
632 2011-06-07 1,313,941 -80,000 0.09 1,513,527,429 5,820,759 4.430 2011-06-02
633 2011-06-03 1,393,941 20,000 0.09 1,513,527,429 6,258,795 4.490 2011-06-01
634 2011-06-01 1,373,941 20,000 0.09 1,513,527,429 6,718,571 4.890 2011-05-30
635 2011-05-31 1,353,941 -6,000 0.09 1,513,527,429 6,634,311 4.900 2011-05-27
636 2011-05-27 1,359,941 10,000 0.09 1,512,057,429 6,650,111 4.890 2011-05-25
637 2011-05-25 1,349,941 -92,000 0.09 1,512,057,429 6,493,216 4.810 2011-05-23
638 2011-05-24 1,441,941 44,000 0.10 1,512,057,429 7,036,672 4.880 2011-05-20
639 2011-05-04 1,397,941 6,000 0.09 1,512,057,429 6,989,705 5.000 2011-04-29
640 2011-05-03 1,391,941 30,000 0.09 1,512,057,429 6,945,786 4.990 2011-04-28
641 2011-04-29 1,361,941 -70,000 0.09 1,511,177,429 6,891,421 5.060 2011-04-27
642 2011-04-28 1,431,941 -40,000 0.09 1,511,177,429 7,245,621 5.060 2011-04-26
643 2011-04-26 1,471,941 -10,000 0.10 1,511,177,429 7,551,057 5.130 2011-04-20
644 2011-04-20 1,481,941 -10,000 0.10 1,511,177,429 7,631,996 5.150 2011-04-18
645 2011-04-18 1,491,941 -20,000 0.10 1,511,177,429 7,668,577 5.140 2011-04-14
646 2011-04-15 1,511,941 -56,000 0.10 1,511,177,429 7,786,496 5.150 2011-04-13
647 2011-04-14 1,567,941 20,000 0.10 1,511,177,429 7,996,499 5.100 2011-04-12
648 2011-04-13 1,547,941 6,000 0.10 1,511,177,429 8,002,855 5.170 2011-04-11
649 2011-04-12 1,541,941 40,000 0.10 1,511,177,429 7,925,577 5.140 2011-04-08
650 2011-04-08 1,501,941 10,000 0.10 1,511,177,429 7,599,821 5.060 2011-04-06
651 2011-04-07 1,491,941 -44,000 0.10 1,511,177,429 7,444,786 4.990 2011-04-04
652 2011-04-04 1,535,941 20,000 0.10 1,511,177,429 7,679,705 5.000 2011-03-31
653 2011-04-01 1,515,941 20,000 0.10 1,511,177,429 7,534,227 4.970 2011-03-30
654 2011-03-31 1,495,941 10,000 0.10 1,511,177,429 7,449,786 4.980 2011-03-29
655 2011-03-29 1,485,941 40,000 0.10 1,511,119,429 7,459,424 5.020 2011-03-25
656 2011-03-28 1,445,941 -150,000 0.10 1,511,119,429 7,258,624 5.020 2011-03-24
657 2011-03-25 1,595,941 110,000 0.11 1,511,119,429 8,570,203 5.370 2011-03-23
658 2011-03-24 1,485,941 -90,000 0.10 1,511,119,429 7,890,347 5.310 2011-03-22
659 2011-03-23 1,575,941 40,000 0.10 1,511,119,429 8,305,209 5.270 2011-03-21
660 2011-03-22 1,535,941 -22,000 0.10 1,511,119,429 7,802,580 5.080 2011-03-18
661 2011-03-21 1,557,941 -130,000 0.10 1,511,119,429 7,633,911 4.900 2011-03-17
662 2011-03-18 1,687,941 -10,000 0.11 1,511,119,429 8,625,379 5.110 2011-03-16
663 2011-03-17 1,697,941 150,000 0.11 1,511,119,429 8,608,561 5.070 2011-03-15
664 2011-03-16 1,547,941 122,000 0.10 1,511,119,429 7,894,499 5.100 2011-03-14
665 2011-03-15 1,425,941 -42,000 0.09 1,511,119,429 7,272,299 5.100 2011-03-11
666 2011-03-14 1,467,941 122,000 0.10 1,511,119,429 7,618,614 5.190 2011-03-10
667 2011-03-11 1,345,941 172,000 0.09 1,511,119,429 6,850,840 5.090 2011-03-09
668 2011-03-10 1,173,941 -20,000 0.08 1,511,119,429 5,623,177 4.790 2011-03-08
669 2011-03-02 1,193,941 -20,000 0.08 1,511,119,429 5,504,068 4.610 2011-02-28
670 2011-02-28 1,213,941 -100,000 0.08 1,511,119,429 5,341,340 4.400 2011-02-24
671 2011-02-24 1,313,941 16,000 0.09 1,511,119,429 5,886,456 4.480 2011-02-22
672 2011-02-23 1,297,941 4,000 0.09 1,511,119,429 5,983,508 4.610 2011-02-21
673 2011-02-21 1,293,941 -24,000 0.09 1,511,119,429 5,990,947 4.630 2011-02-17
674 2011-02-18 1,317,941 -18,000 0.09 1,511,119,429 6,088,887 4.620 2011-02-16
675 2011-02-17 1,335,941 -68,000 0.09 1,511,119,429 6,185,407 4.630 2011-02-15
676 2011-02-16 1,403,941 26,000 0.09 1,511,119,429 6,542,365 4.660 2011-02-14
677 2011-02-11 1,377,941 -6,000 0.09 1,511,119,429 6,407,426 4.650 2011-02-09
678 2011-02-10 1,383,941 16,000 0.09 1,511,119,429 6,490,683 4.690 2011-02-08
679 2011-02-09 1,367,941 4,000 0.09 1,511,119,429 6,470,361 4.730 2011-02-07
680 2011-02-08 1,363,941 -10,000 0.09 1,511,119,429 6,328,686 4.640 2011-02-01
681 2011-02-07 1,373,941 16,000 0.09 1,511,119,429 6,361,347 4.630 2011-01-31
682 2011-02-01 1,357,941 -4,000 0.09 1,511,119,429 6,205,790 4.570 2011-01-28
683 2011-01-31 1,361,941 16,000 0.09 1,511,119,429 6,305,787 4.630 2011-01-27
684 2011-01-28 1,345,941 -20,000 0.09 1,511,069,429 6,043,275 4.490 2011-01-26
685 2011-01-27 1,365,941 30,000 0.09 1,511,069,429 6,215,032 4.550 2011-01-25
686 2011-01-26 1,335,941 -94,000 0.09 1,511,069,429 6,091,891 4.560 2011-01-24
687 2011-01-25 1,429,941 10,000 0.09 1,511,069,429 6,592,028 4.610 2011-01-21
688 2011-01-24 1,419,941 30,000 0.09 1,511,069,429 6,631,124 4.670 2011-01-20
689 2011-01-21 1,389,941 70,000 0.09 1,511,069,429 6,657,817 4.790 2011-01-19
690 2011-01-20 1,319,941 -4,000 0.09 1,511,069,429 6,348,916 4.810 2011-01-18
691 2011-01-18 1,323,941 100,000 0.09 1,511,069,429 6,407,874 4.840 2011-01-14
692 2011-01-17 1,223,941 -100,000 0.08 1,511,069,429 6,034,029 4.930 2011-01-13
693 2011-01-14 1,323,941 -184,000 0.09 1,511,069,429 6,500,550 4.910 2011-01-12
694 2011-01-12 1,507,941 30,000 0.10 1,511,069,429 7,057,164 4.680 2011-01-10
695 2011-01-07 1,477,941 -126,000 0.10 1,511,069,429 7,094,117 4.800 2011-01-05
696 2011-01-06 1,603,941 70,000 0.11 1,511,069,429 7,570,602 4.720 2011-01-04
697 2011-01-05 1,533,941 14,000 0.10 1,511,069,429 7,132,826 4.650 2011-01-03
698 2010-12-29 1,519,941 -110,000 0.10 1,511,069,429 7,234,919 4.760 2010-12-23
699 2010-12-21 1,629,941 -438,000 0.11 1,511,069,429 7,905,214 4.850 2010-12-17
700 2010-12-20 2,067,941 164,000 0.14 1,511,069,429 9,698,643 4.690 2010-12-16
701 2010-12-17 1,903,941 30,000 0.13 1,511,069,429 8,510,616 4.470 2010-12-15
702 2010-12-13 1,873,941 6,000 0.12 1,511,069,429 7,945,510 4.240 2010-12-09
703 2010-12-07 1,867,941 -30,000 0.12 1,511,069,429 8,162,902 4.370 2010-12-03
704 2010-11-29 1,897,941 -30,000 0.13 1,510,797,429 8,066,249 4.250 2010-11-25
705 2010-11-26 1,927,941 -10,000 0.13 1,510,797,429 8,039,514 4.170 2010-11-24
706 2010-11-23 1,937,941 5,000 0.13 1,510,797,429 8,313,767 4.290 2010-11-19
707 2010-11-18 1,932,941 30,000 0.13 1,510,797,429 8,272,987 4.280 2010-11-16
708 2010-11-16 1,902,941 40,000 0.13 1,510,797,429 8,677,411 4.560 2010-11-12
709 2010-11-12 1,862,941 16,000 0.12 1,510,797,429 8,923,487 4.790 2010-11-10
710 2010-11-11 1,846,941 -100,000 0.12 1,510,797,429 8,939,194 4.840 2010-11-09
711 2010-11-10 1,946,941 -40,000 0.13 1,510,797,429 9,501,072 4.880 2010-11-08
712 2010-11-09 1,986,941 62,000 0.13 1,510,797,429 9,616,794 4.840 2010-11-05
713 2010-11-08 1,924,941 -90,000 0.13 1,510,797,429 9,412,961 4.890 2010-11-04
714 2010-11-04 2,014,941 -50,000 0.13 1,510,797,429 9,893,360 4.910 2010-11-02
715 2010-11-01 2,064,941 -60,000 0.14 1,510,797,429 9,705,223 4.700 2010-10-28
716 2010-10-28 2,124,941 10,000 0.14 1,510,737,429 10,242,216 4.820 2010-10-26
717 2010-10-27 2,114,941 -6,000 0.14 1,510,737,429 10,426,659 4.930 2010-10-25
718 2010-10-26 2,120,941 -12,000 0.14 1,510,737,429 10,010,842 4.720 2010-10-22
719 2010-10-25 2,132,941 16,000 0.14 1,510,737,429 10,110,140 4.740 2010-10-21
720 2010-10-22 2,116,941 10,000 0.14 1,510,737,429 9,991,962 4.720 2010-10-20
721 2010-10-21 2,106,941 20,000 0.14 1,510,737,429 10,218,664 4.850 2010-10-19
722 2010-10-20 2,086,941 -40,000 0.14 1,510,737,429 10,288,619 4.930 2010-10-18
723 2010-10-19 2,126,941 -102,000 0.14 1,510,737,429 10,592,166 4.980 2010-10-15
724 2010-10-18 2,228,941 -30,000 0.15 1,510,737,429 11,100,126 4.980 2010-10-14
725 2010-10-15 2,258,941 40,000 0.15 1,510,737,429 11,272,116 4.990 2010-10-13
726 2010-10-14 2,218,941 100,000 0.15 1,510,737,429 10,917,190 4.920 2010-10-12
727 2010-10-13 2,118,941 -44,000 0.14 1,510,737,429 10,425,190 4.920 2010-10-11
728 2010-10-12 2,162,941 -18,000 0.14 1,510,737,429 11,182,405 5.170 2010-10-08
729 2010-10-11 2,180,941 -132,000 0.14 1,510,737,429 11,340,893 5.200 2010-10-07
730 2010-10-08 2,312,941 -226,000 0.15 1,510,737,429 11,518,446 4.980 2010-10-06
731 2010-10-07 2,538,941 -12,000 0.17 1,510,737,429 12,770,873 5.030 2010-10-05
732 2010-10-06 2,550,941 184,000 0.17 1,510,737,429 12,372,064 4.850 2010-10-04
733 2010-10-05 2,366,941 -34,000 0.16 1,510,737,429 11,006,276 4.650 2010-09-30
734 2010-10-04 2,400,941 44,000 0.16 1,510,737,429 10,876,263 4.530 2010-09-29
735 2010-09-30 2,356,941 298,000 0.16 1,510,737,429 10,841,929 4.600 2010-09-28
736 2010-09-29 2,058,941 56,000 0.14 1,510,697,429 9,347,592 4.540 2010-09-27
737 2010-09-28 2,002,941 10,000 0.13 1,510,697,429 8,812,940 4.400 2010-09-24
738 2010-09-27 1,992,941 -50,000 0.13 1,510,697,429 8,828,729 4.430 2010-09-22
739 2010-09-24 2,042,941 50,000 0.14 1,510,697,429 9,111,517 4.460 2010-09-21
740 2010-09-22 1,992,941 10,000 0.13 1,510,697,429 8,749,011 4.390 2010-09-20
741 2010-09-21 1,982,941 30,000 0.13 1,510,697,429 8,824,087 4.450 2010-09-17
742 2010-09-20 1,952,941 6,000 0.13 1,510,697,429 8,475,764 4.340 2010-09-16
743 2010-09-15 1,946,941 70,000 0.13 1,510,697,429 8,663,887 4.450 2010-09-13
744 2010-09-14 1,876,941 -20,000 0.12 1,510,697,429 8,277,310 4.410 2010-09-10
745 2010-09-13 1,896,941 -112,000 0.13 1,510,697,429 8,422,418 4.440 2010-09-09
746 2010-09-09 2,008,941 20,000 0.13 1,510,697,429 9,200,950 4.580 2010-09-07
747 2010-09-08 1,988,941 -28,000 0.13 1,510,697,429 9,228,686 4.640 2010-09-06
748 2010-09-07 2,016,941 -16,000 0.13 1,510,697,429 9,156,912 4.540 2010-09-03
749 2010-09-06 2,032,941 -24,000 0.13 1,510,697,429 9,026,258 4.440 2010-09-02
750 2010-09-03 2,056,941 72,000 0.14 1,510,697,429 8,947,693 4.350 2010-09-01
751 2010-09-02 1,984,941 88,000 0.13 1,510,697,429 8,435,999 4.250 2010-08-31
752 2010-08-27 1,896,941 50,000 0.13 1,510,697,429 8,498,296 4.480 2010-08-25
753 2010-08-25 1,846,941 6,000 0.12 1,510,697,429 8,385,112 4.540 2010-08-23
754 2010-08-19 1,840,941 16,000 0.12 1,510,697,429 8,578,785 4.660 2010-08-17
755 2010-08-18 1,824,941 -610,000 0.12 1,510,697,429 8,814,465 4.830 2010-08-16
756 2010-08-17 2,434,941 350,000 0.16 1,510,697,429 11,249,427 4.620 2010-08-13
757 2010-08-16 2,084,941 170,000 0.14 1,510,697,429 9,361,385 4.490 2010-08-12
758 2010-08-13 1,914,941 4,000 0.13 1,510,697,429 8,119,350 4.240 2010-08-11
759 2010-08-12 1,910,941 -20,000 0.13 1,510,697,429 8,331,703 4.360 2010-08-10
760 2010-08-11 1,930,941 -20,000 0.13 1,510,697,429 8,534,759 4.420 2010-08-09
761 2010-08-09 1,950,941 20,000 0.13 1,510,697,429 8,291,499 4.250 2010-08-05
762 2010-08-06 1,930,941 20,000 0.13 1,510,697,429 8,283,737 4.290 2010-08-04
763 2010-08-05 1,910,941 -10,000 0.13 1,510,697,429 8,274,375 4.330 2010-08-03
764 2010-08-04 1,920,941 20,000 0.13 1,510,697,429 8,317,675 4.330 2010-08-02
765 2010-08-03 1,900,941 -10,000 0.13 1,510,697,429 8,002,962 4.210 2010-07-30
766 2010-08-02 1,910,941 -20,000 0.13 1,510,697,429 8,217,046 4.300 2010-07-29
767 2010-07-30 1,930,941 -70,000 0.13 1,510,697,429 8,148,571 4.220 2010-07-28
768 2010-07-28 2,000,941 10,000 0.13 1,510,697,429 8,383,943 4.190 2010-07-26
769 2010-07-27 1,990,941 -40,000 0.13 1,510,697,429 8,361,952 4.200 2010-07-23
770 2010-07-23 2,030,941 40,000 0.13 1,510,697,429 8,184,692 4.030 2010-07-21
771 2010-07-13 1,990,941 -10,000 0.13 1,510,697,429 7,784,579 3.910 2010-07-09
772 2010-07-09 2,000,941 10,000 0.13 1,510,697,429 7,663,604 3.830 2010-07-07
773 2010-06-21 1,990,941 6,000 0.13 1,510,697,429 7,665,123 3.850 2010-06-17
774 2010-06-14 1,984,941 12,000 0.13 1,510,697,429 7,483,228 3.770 2010-06-10
775 2010-06-11 1,972,941 68,000 0.13 1,510,697,429 7,359,070 3.730 2010-06-09
776 2010-06-07 1,904,941 -8,000 0.13 1,510,697,429 7,410,220 3.890 2010-06-03
777 2010-06-03 1,912,941 -2,000 0.13 1,510,697,429 7,345,693 3.840 2010-06-01
778 2010-06-01 1,914,941 -30,000 0.13 1,510,697,429 7,621,465 3.980 2010-05-28
779 2010-05-28 1,944,941 10,000 0.13 1,510,697,429 7,001,788 3.600 2010-05-26
780 2010-05-26 1,934,941 -10,000 0.13 1,510,697,429 7,507,571 3.880 2010-05-24
781 2010-05-25 1,944,941 10,000 0.13 1,510,697,429 7,176,832 3.690 2010-05-20
782 2010-05-17 1,934,941 10,000 0.13 1,510,697,429 7,836,511 4.050 2010-05-13
783 2010-05-13 1,924,941 -10,000 0.13 1,510,697,429 7,719,013 4.010 2010-05-11
784 2010-05-12 1,934,941 -20,000 0.13 1,510,697,429 7,913,909 4.090 2010-05-10
785 2010-05-11 1,954,941 34,000 0.13 1,510,697,429 7,506,973 3.840 2010-05-07
786 2010-05-10 1,920,941 -6,000 0.13 1,510,697,429 7,510,879 3.910 2010-05-06
787 2010-05-07 1,926,941 -500,000 0.13 1,510,697,429 7,861,919 4.080 2010-05-05
788 2010-05-06 2,426,941 -40,000 0.16 1,510,697,429 10,411,577 4.290 2010-05-04
789 2010-05-05 2,466,941 8,000 0.16 1,510,697,429 10,805,202 4.380 2010-05-03
790 2010-05-04 2,458,941 -40,000 0.16 1,510,697,429 11,065,235 4.500 2010-04-30
791 2010-05-03 2,498,941 8,000 0.17 1,510,697,429 11,120,287 4.450 2010-04-29
792 2010-04-28 2,490,941 40,000 0.16 1,510,697,429 11,707,423 4.700 2010-04-26
793 2010-04-27 2,450,941 112,000 0.16 1,510,697,429 11,274,329 4.600 2010-04-23
794 2010-04-26 2,338,941 -32,000 0.15 1,510,697,429 11,203,527 4.790 2010-04-22
795 2010-04-23 2,370,941 40,000 0.16 1,510,697,429 11,214,551 4.730 2010-04-21
796 2010-04-22 2,330,941 -96,000 0.15 1,510,697,429 10,675,710 4.580 2010-04-20
797 2010-04-21 2,426,941 30,000 0.16 1,510,697,429 10,775,618 4.440 2010-04-19
798 2010-04-20 2,396,941 38,000 0.16 1,510,697,429 11,097,837 4.630 2010-04-16
799 2010-04-19 2,358,941 10,000 0.16 1,510,697,429 11,204,970 4.750 2010-04-15
800 2010-04-16 2,348,941 -2,000 0.16 1,510,697,429 11,368,874 4.840 2010-04-14
801 2010-04-15 2,350,941 -256,000 0.16 1,510,697,429 11,355,045 4.830 2010-04-13
802 2010-04-14 2,606,941 210,000 0.17 1,510,697,429 12,904,358 4.950 2010-04-12
803 2010-04-13 2,396,941 -250,000 0.16 1,510,697,429 12,128,521 5.060 2010-04-09
804 2010-04-12 2,646,941 60,000 0.18 1,510,697,429 13,525,869 5.110 2010-04-08
805 2010-04-09 2,586,941 -84,000 0.17 1,510,697,429 13,219,269 5.110 2010-04-07
806 2010-04-08 2,670,941 560,000 0.18 1,510,697,429 13,114,320 4.910 2010-04-01
807 2010-04-07 2,110,941 -152,000 0.14 1,510,697,429 10,216,954 4.840 2010-03-31
808 2010-04-01 2,262,941 -16,000 0.15 1,510,697,429 11,088,411 4.900 2010-03-30
809 2010-03-31 2,278,941 10,000 0.15 1,510,697,429 10,437,550 4.580 2010-03-29
810 2010-03-30 2,268,941 150,000 0.15 1,510,697,429 10,210,235 4.500 2010-03-26
811 2010-03-29 2,118,941 -50,000 0.14 1,510,697,429 9,323,340 4.400 2010-03-25
812 2010-03-26 2,168,941 -236,000 0.14 1,510,697,429 9,413,204 4.340 2010-03-24
813 2010-03-25 2,404,941 -308,000 0.16 1,510,697,429 10,004,555 4.160 2010-03-23
814 2010-03-24 2,712,941 -60,000 0.18 1,510,697,429 11,801,293 4.350 2010-03-22
815 2010-03-23 2,772,941 64,000 0.18 1,510,697,429 11,341,329 4.090 2010-03-19
816 2010-03-18 2,708,941 20,000 0.18 1,510,697,429 10,673,228 3.940 2010-03-16
817 2010-03-17 2,688,941 -20,000 0.18 1,510,697,429 10,863,322 4.040 2010-03-15
818 2010-03-16 2,708,941 150,000 0.18 1,510,697,429 11,025,390 4.070 2010-03-12
819 2010-03-15 2,558,941 60,000 0.17 1,510,697,429 10,466,069 4.090 2010-03-11
820 2010-03-12 2,498,941 60,000 0.17 1,510,697,429 10,320,626 4.130 2010-03-10
821 2010-03-11 2,438,941 -80,000 0.16 1,510,697,429 9,365,533 3.840 2010-03-09
822 2010-03-09 2,518,941 80,000 0.17 1,510,697,429 9,546,786 3.790 2010-03-05
823 2010-03-08 2,438,941 -50,000 0.16 1,510,697,429 9,267,976 3.800 2010-03-04
824 2010-03-05 2,488,941 -76,000 0.16 1,510,697,429 9,681,980 3.890 2010-03-03
825 2010-03-04 2,564,941 20,000 0.17 1,510,697,429 10,182,816 3.970 2010-03-02
826 2010-03-03 2,544,941 64,000 0.17 1,510,697,429 9,950,719 3.910 2010-03-01
827 2010-03-01 2,480,941 22,000 0.16 1,510,697,429 9,328,338 3.760 2010-02-25
828 2010-02-24 2,458,941 -20,000 0.16 1,510,697,429 9,147,261 3.720 2010-02-22
829 2010-02-19 2,478,941 -10,000 0.16 1,510,697,429 9,271,239 3.740 2010-02-17
830 2010-02-18 2,488,941 10,000 0.16 1,510,697,429 9,383,308 3.770 2010-02-12
831 2010-02-12 2,478,941 -288,000 0.16 1,510,697,429 8,973,766 3.620 2010-02-10
832 2010-02-09 2,766,941 -10,000 0.18 1,510,697,429 10,099,335 3.650 2010-02-05
833 2010-02-05 2,776,941 -16,000 0.18 1,510,697,429 10,691,223 3.850 2010-02-03
834 2010-02-04 2,792,941 -14,000 0.18 1,510,697,429 10,417,670 3.730 2010-02-02
835 2010-02-02 2,806,941 6,000 0.19 1,510,697,429 10,217,265 3.640 2010-01-29
836 2010-02-01 2,800,941 -16,000 0.19 1,510,697,429 10,307,463 3.680 2010-01-28
837 2010-01-29 2,816,941 -30,000 0.19 1,510,697,429 10,225,496 3.630 2010-01-27
838 2010-01-28 2,846,941 16,000 0.19 1,510,697,429 10,732,968 3.770 2010-01-26
839 2010-01-27 2,830,941 30,000 0.19 1,510,697,429 11,182,217 3.950 2010-01-25
840 2010-01-26 2,800,941 -360,000 0.19 1,510,697,429 11,231,773 4.010 2010-01-22
841 2010-01-25 3,160,941 -632,000 0.21 1,510,697,429 12,770,202 4.040 2010-01-21
842 2010-01-22 3,792,941 -298,000 0.25 1,510,697,429 16,044,140 4.230 2010-01-20
843 2010-01-21 4,090,941 258,000 0.27 1,510,697,429 17,836,503 4.360 2010-01-19
844 2010-01-20 3,832,941 2,048,000 0.25 1,510,697,429 16,098,352 4.200 2010-01-18
845 2010-01-19 1,784,941 -50,000 0.12 1,510,697,429 7,318,258 4.100 2010-01-15
846 2010-01-18 1,834,941 330,000 0.12 1,510,697,429 7,596,656 4.140 2010-01-14
847 2010-01-15 1,504,941 110,000 0.10 1,510,697,429 6,486,296 4.310 2010-01-13
848 2010-01-14 1,394,941 -74,000 0.09 1,510,697,429 6,026,145 4.320 2010-01-12
849 2010-01-13 1,468,941 -54,000 0.10 1,510,697,429 5,905,143 4.020 2010-01-11
850 2010-01-12 1,522,941 18,000 0.10 1,510,697,429 5,985,158 3.930 2010-01-08
851 2010-01-11 1,504,941 -24,000 0.10 1,510,697,429 6,290,653 4.180 2010-01-07
852 2010-01-08 1,528,941 -46,000 0.10 1,510,697,429 5,779,397 3.780 2010-01-06
853 2010-01-05 1,574,941 -26,000 0.10 1,510,697,429 5,228,804 3.320 2009-12-30
854 2010-01-04 1,600,941 -74,000 0.11 1,510,697,429 5,331,134 3.330 2009-12-29
855 2009-12-30 1,674,941 -56,000 0.11 1,510,697,429 5,343,062 3.190 2009-12-28
856 2009-12-29 1,730,941 30,000 0.11 1,510,697,429 5,348,608 3.090 2009-12-23
857 2009-12-28 1,700,941 60,000 0.11 1,510,697,429 5,136,842 3.020 2009-12-22
858 2009-12-23 1,640,941 6,000 0.11 1,510,697,429 5,103,327 3.110 2009-12-21
859 2009-12-22 1,634,941 -30,000 0.11 1,510,697,429 5,133,715 3.140 2009-12-18
860 2009-12-21 1,664,941 50,000 0.11 1,510,697,429 5,161,317 3.100 2009-12-17
861 2009-12-18 1,614,941 20,000 0.11 1,510,697,429 5,151,662 3.190 2009-12-16
862 2009-12-16 1,594,941 20,000 0.11 1,510,697,429 5,374,951 3.370 2009-12-14
863 2009-12-14 1,574,941 90,000 0.10 1,510,697,429 5,276,052 3.350 2009-12-10
864 2009-12-11 1,484,941 20,000 0.10 1,510,697,429 5,137,896 3.460 2009-12-09
865 2009-12-10 1,464,941 4,000 0.10 1,510,697,429 5,171,242 3.530 2009-12-08
866 2009-12-09 1,460,941 -30,000 0.10 1,510,697,429 5,215,559 3.570 2009-12-07
867 2009-12-07 1,490,941 -26,000 0.10 1,510,697,429 5,203,384 3.490 2009-12-03
868 2009-12-04 1,516,941 30,000 0.10 1,510,697,429 5,021,075 3.310 2009-12-02
869 2009-11-30 1,486,941 -10,000 0.10 1,510,697,429 4,817,689 3.240 2009-11-26
870 2009-11-24 1,496,941 -10,000 0.10 1,510,697,429 4,969,844 3.320 2009-11-20
871 2009-11-19 1,506,941 -40,000 0.10 1,510,697,429 5,183,877 3.440 2009-11-17
872 2009-11-18 1,546,941 66,000 0.10 1,510,697,429 5,306,008 3.430 2009-11-16
873 2009-11-13 1,480,941 16,000 0.10 1,510,697,429 5,094,437 3.440 2009-11-11
874 2009-11-12 1,464,941 70,000 0.10 1,510,697,429 4,936,851 3.370 2009-11-10
875 2009-11-10 1,394,941 10,000 0.09 1,510,697,429 4,505,659 3.230 2009-11-06
876 2009-11-06 1,384,941 4,000 0.09 1,510,697,429 4,473,359 3.230 2009-11-04
877 2009-11-03 1,380,941 -20,000 0.09 1,510,697,429 4,598,534 3.330 2009-10-30
878 2009-10-30 1,400,941 -20,000 0.09 1,510,697,429 4,763,199 3.400 2009-10-28
879 2009-10-28 1,420,941 40,000 0.09 1,510,697,429 5,058,550 3.560 2009-10-23
880 2009-10-27 1,380,941 6,000 0.09 1,510,697,429 4,833,294 3.500 2009-10-22
881 2009-10-23 1,374,941 4,000 0.09 1,510,697,429 4,867,291 3.540 2009-10-21
882 2009-10-22 1,370,941 -24,000 0.09 1,510,697,429 4,853,131 3.540 2009-10-20
883 2009-10-21 1,394,941 20,000 0.09 1,510,697,429 4,826,496 3.460 2009-10-19
884 2009-10-19 1,374,941 20,000 0.09 1,510,697,429 4,674,799 3.400 2009-10-15
885 2009-10-16 1,354,941 -14,000 0.09 1,510,697,429 4,511,954 3.330 2009-10-14
886 2009-10-02 1,368,941 -50,000 0.09 1,510,697,429 4,531,195 3.310 2009-09-29
887 2009-09-29 1,418,941 50,000 0.09 1,510,597,429 4,895,346 3.450 2009-09-25
888 2009-09-21 1,368,941 26,000 0.09 1,510,597,429 4,969,256 3.630 2009-09-17
889 2009-09-18 1,342,941 -54,000 0.09 1,510,597,429 4,915,164 3.660 2009-09-16
890 2009-09-17 1,396,941 -38,000 0.09 1,510,597,429 5,280,437 3.780 2009-09-15
891 2009-09-16 1,434,941 40,000 0.09 1,510,597,429 5,194,486 3.620 2009-09-14
892 2009-09-15 1,394,941 40,000 0.09 1,510,597,429 4,952,041 3.550 2009-09-11
893 2009-09-09 1,354,941 12,000 0.09 1,510,597,429 4,715,195 3.480 2009-09-07
894 2009-09-07 1,342,941 14,000 0.09 1,510,597,429 4,404,846 3.280 2009-09-03
895 2009-08-27 1,328,941 -10,000 0.09 1,510,597,429 4,412,084 3.320 2009-08-25
896 2009-08-25 1,338,941 -390,000 0.09 1,510,597,429 4,298,001 3.210 2009-08-21
897 2009-08-20 1,728,941 -30,000 0.11 1,510,597,429 5,463,454 3.160 2009-08-18
898 2009-08-19 1,758,941 100,000 0.12 1,510,597,429 5,628,611 3.200 2009-08-17
899 2009-08-18 1,658,941 -10,000 0.11 1,510,597,429 5,623,810 3.390 2009-08-14
900 2009-08-17 1,668,941 290,000 0.11 1,510,597,429 5,757,846 3.450 2009-08-13
901 2009-08-13 1,378,941 10,000 0.09 1,510,597,429 4,688,399 3.400 2009-08-11
902 2009-08-11 1,368,941 100,000 0.09 1,510,597,429 4,613,331 3.370 2009-08-07
903 2009-08-10 1,268,941 -38,000 0.08 1,510,597,429 4,593,566 3.620 2009-08-06
904 2009-08-06 1,306,941 -26,000 0.09 1,510,597,429 4,874,890 3.730 2009-08-04
905 2009-08-05 1,332,941 10,000 0.09 1,510,597,429 5,105,164 3.830 2009-08-03
906 2009-08-04 1,322,941 -22,000 0.09 1,510,597,429 4,841,964 3.660 2009-07-31
907 2009-08-03 1,344,941 22,000 0.09 1,510,597,429 4,801,439 3.570 2009-07-30
908 2009-07-31 1,322,941 -4,000 0.09 1,510,597,429 4,841,964 3.660 2009-07-29
909 2009-07-30 1,326,941 -28,000 0.09 1,510,597,429 5,175,070 3.900 2009-07-28
910 2009-07-29 1,354,941 10,000 0.09 1,510,597,429 5,175,875 3.820 2009-07-27
911 2009-07-28 1,344,941 -68,000 0.09 1,510,597,429 5,070,428 3.770 2009-07-24
912 2009-07-27 1,412,941 6,000 0.09 1,510,597,429 5,185,493 3.670 2009-07-23
913 2009-07-22 1,406,941 18,000 0.09 1,510,597,429 5,233,821 3.720 2009-07-20
914 2009-07-15 1,388,941 -4,000 0.09 1,510,597,429 4,777,957 3.440 2009-07-13
915 2009-07-09 1,392,941 100,000 0.09 1,510,597,429 4,972,799 3.570 2009-07-07
916 2009-07-08 1,292,941 1,941 0.09 1,510,597,429 4,874,388 3.770 2009-07-06
917 2009-07-06 1,291,000 -4,000 0.09 1,489,716,291 5,086,540 3.940 2009-07-02
918 2009-07-02 1,295,000 -6,000 0.09 1,489,716,291 5,167,050 3.990 2009-06-29
919 2009-06-30 1,301,000 -10,000 0.09 1,489,716,291 5,086,910 3.910 2009-06-26
920 2009-06-29 1,311,000 -20,000 0.09 1,489,671,291 5,034,240 3.840 2009-06-25
921 2009-06-25 1,331,000 -10,000 0.09 1,489,671,291 4,751,670 3.570 2009-06-23
922 2009-06-24 1,341,000 -6,000 0.09 1,489,671,291 4,908,060 3.660 2009-06-22
923 2009-06-22 1,347,000 -66,000 0.09 1,489,671,291 4,956,960 3.680 2009-06-18
924 2009-06-19 1,413,000 36,000 0.09 1,489,671,291 4,917,240 3.480 2009-06-17
925 2009-06-18 1,377,000 52,000 0.09 1,489,671,291 4,805,730 3.490 2009-06-16
926 2009-06-17 1,325,000 -2,000 0.09 1,489,671,291 4,889,250 3.690 2009-06-15
927 2009-06-16 1,327,000 -10,000 0.09 1,489,671,291 5,069,140 3.820 2009-06-12
928 2009-06-15 1,337,000 30,000 0.09 1,489,671,291 5,107,340 3.820 2009-06-11
929 2009-06-12 1,307,000 26,000 0.09 1,489,671,291 5,136,510 3.930 2009-06-10
930 2009-06-11 1,281,000 -24,000 0.09 1,489,671,291 4,931,850 3.850 2009-06-09
931 2009-06-10 1,305,000 20,000 0.09 1,489,671,291 5,102,550 3.910 2009-06-08
932 2009-06-09 1,285,000 -10,000 0.09 1,489,671,291 4,972,950 3.870 2009-06-05
933 2009-06-08 1,295,000 10,000 0.09 1,489,671,291 5,180,000 4.000 2009-06-04
934 2009-06-05 1,285,000 -10,000 0.09 1,489,671,291 5,268,500 4.100 2009-06-03
935 2009-06-04 1,295,000 -8,000 0.09 1,489,671,291 5,037,550 3.890 2009-06-02
936 2009-06-03 1,303,000 -12,000 0.09 1,489,671,291 4,716,860 3.620 2009-06-01
937 2009-06-02 1,315,000 -90,000 0.09 1,489,671,291 4,457,850 3.390 2009-05-29
938 2009-06-01 1,405,000 130,000 0.09 1,489,671,291 4,594,350 3.270 2009-05-27
939 2009-05-29 1,275,000 -16,000 0.09 1,489,671,291 4,054,500 3.180 2009-05-26
940 2009-05-27 1,291,000 -20,000 0.09 1,489,671,291 4,092,470 3.170 2009-05-25
941 2009-05-26 1,311,000 -50,000 0.09 1,489,671,291 4,090,320 3.120 2009-05-22
942 2009-05-22 1,361,000 6,000 0.09 1,489,671,291 4,055,780 2.980 2009-05-20
943 2009-05-21 1,355,000 -10,000 0.09 1,489,671,291 4,173,400 3.080 2009-05-19
944 2009-05-20 1,365,000 6,000 0.09 1,489,671,291 4,368,000 3.200 2009-05-18
945 2009-05-19 1,359,000 30,000 0.09 1,489,671,291 4,348,800 3.200 2009-05-15
946 2009-05-18 1,329,000 10,000 0.09 1,489,671,291 3,880,680 2.920 2009-05-14
947 2009-05-15 1,319,000 40,000 0.09 1,489,671,291 3,957,000 3.000 2009-05-13
948 2009-05-11 1,279,000 -10,000 0.09 1,489,671,291 3,709,100 2.900 2009-05-07
949 2009-05-07 1,289,000 -20,000 0.09 1,489,671,291 3,299,840 2.560 2009-05-05
950 2009-05-06 1,309,000 -36,000 0.09 1,489,671,291 3,455,760 2.640 2009-05-04
951 2009-05-05 1,345,000 -50,000 0.09 1,489,671,291 3,214,550 2.390 2009-04-30
952 2009-05-04 1,395,000 16,000 0.09 1,489,671,291 3,208,500 2.300 2009-04-29
953 2009-04-27 1,379,000 30,000 0.09 1,489,671,291 3,199,280 2.320 2009-04-23
954 2009-04-24 1,349,000 18,000 0.09 1,489,671,291 3,156,660 2.340 2009-04-22
955 2009-04-23 1,331,000 2,000 0.09 1,489,671,291 3,101,230 2.330 2009-04-21
956 2009-04-20 1,329,000 20,000 0.09 1,489,671,291 3,269,340 2.460 2009-04-16
957 2009-04-09 1,309,000 -10,000 0.09 1,489,671,291 3,141,600 2.400 2009-04-07
958 2009-04-08 1,319,000 -12,000 0.09 1,489,671,291 3,244,740 2.460 2009-04-06
959 2009-04-06 1,331,000 -20,000 0.09 1,489,671,291 3,101,230 2.330 2009-04-02
960 2009-04-02 1,351,000 -100,000 0.09 1,489,671,291 2,796,570 2.070 2009-03-31
961 2009-03-26 1,451,000 12,000 0.10 1,489,671,291 3,047,100 2.100 2009-03-24
962 2009-03-25 1,439,000 -68,000 0.10 1,489,671,291 3,079,460 2.140 2009-03-23
963 2009-03-20 1,507,000 -10,000 0.10 1,489,671,291 2,787,950 1.850 2009-03-18
964 2009-03-18 1,517,000 -2,000 0.10 1,489,671,291 2,730,600 1.800 2009-03-16
965 2009-03-06 1,519,000 -8,000 0.10 1,489,671,291 2,354,450 1.550 2009-03-04
966 2009-03-04 1,527,000 -32,000 0.10 1,489,671,291 2,183,610 1.430 2009-03-02
967 2009-02-26 1,559,000 4,000 0.10 1,489,671,291 2,556,760 1.640 2009-02-24
968 2009-02-19 1,555,000 -80,000 0.10 1,489,671,291 2,674,600 1.720 2009-02-17
969 2009-02-18 1,635,000 110,000 0.11 1,489,671,291 2,910,300 1.780 2009-02-16
970 2009-02-13 1,525,000 8,000 0.10 1,489,671,291 2,607,750 1.710 2009-02-11
971 2009-02-09 1,517,000 -50,000 0.10 1,489,671,291 2,700,260 1.780 2009-02-05
972 2009-02-05 1,567,000 -48,000 0.11 1,489,671,291 2,585,550 1.650 2009-02-03
973 2009-02-04 1,615,000 -2,000 0.11 1,489,671,291 2,729,350 1.690 2009-02-02
974 2009-02-03 1,617,000 -48,000 0.11 1,489,671,291 2,894,430 1.790 2009-01-30
975 2009-02-02 1,665,000 74,000 0.11 1,489,671,291 2,763,900 1.660 2009-01-29
976 2009-01-30 1,591,000 74,000 0.11 1,489,671,291 2,545,600 1.600 2009-01-23
977 2009-01-21 1,517,000 -42,000 0.10 1,489,671,291 2,685,090 1.770 2009-01-19
978 2009-01-20 1,559,000 34,000 0.10 1,489,671,291 2,759,430 1.770 2009-01-16
979 2009-01-13 1,525,000 28,000 0.10 1,489,671,291 3,004,250 1.970 2009-01-09
980 2009-01-12 1,497,000 -110,000 0.10 1,489,671,291 2,709,570 1.810 2009-01-08
981 2009-01-09 1,607,000 30,000 0.11 1,489,671,291 3,133,650 1.950 2009-01-07
982 2009-01-08 1,577,000 50,000 0.11 1,489,671,291 3,043,610 1.930 2009-01-06
983 2009-01-07 1,527,000 -122,000 0.10 1,489,671,291 2,870,760 1.880 2009-01-05
984 2009-01-06 1,649,000 50,000 0.11 1,489,671,291 2,803,300 1.700 2009-01-02
985 2009-01-05 1,599,000 100,000 0.11 1,489,671,291 2,622,360 1.640 2008-12-30
986 2008-12-23 1,499,000 22,000 0.10 1,481,741,291 2,698,200 1.800 2008-12-19
987 2008-12-22 1,477,000 -50,000 0.10 1,481,741,291 2,747,220 1.860 2008-12-18
988 2008-12-19 1,527,000 -130,000 0.10 1,481,741,291 2,687,520 1.760 2008-12-17
989 2008-12-18 1,657,000 100,000 0.11 1,481,741,291 2,866,610 1.730 2008-12-16
990 2008-12-17 1,557,000 -170,000 0.11 1,481,741,291 2,631,330 1.690 2008-12-15
991 2008-12-16 1,727,000 260,000 0.12 1,481,741,291 3,004,980 1.740 2008-12-12
992 2008-12-15 1,467,000 40,000 0.10 1,481,741,291 2,831,310 1.930 2008-12-11
993 2008-12-12 1,427,000 -540,000 0.10 1,481,741,291 2,497,250 1.750 2008-12-10
994 2008-12-11 1,967,000 -570,000 0.13 1,481,741,291 3,245,550 1.650 2008-12-09
995 2008-12-10 2,537,000 30,000 0.17 1,481,741,291 3,932,350 1.550 2008-12-08
996 2008-12-09 2,507,000 30,000 0.17 1,481,741,291 3,284,170 1.310 2008-12-05
997 2008-12-08 2,477,000 -200,000 0.17 1,481,741,291 3,096,250 1.250 2008-12-04
998 2008-12-05 2,677,000 -340,000 0.18 1,481,741,291 3,399,790 1.270 2008-12-03
999 2008-12-04 3,017,000 30,000 0.20 1,481,741,291 3,529,890 1.170 2008-12-02
1000 2008-12-03 2,987,000 1,280,000 0.20 1,481,741,291 3,883,100 1.300 2008-12-01
1001 2008-12-02 1,707,000 -44,000 0.12 1,481,741,291 2,031,330 1.190 2008-11-28
1002 2008-12-01 1,751,000 -336,000 0.12 1,481,741,291 2,083,690 1.190 2008-11-27
1003 2008-11-28 2,087,000 60,000 0.14 1,480,341,291 2,316,570 1.110 2008-11-26
1004 2008-11-27 2,027,000 200,000 0.14 1,480,341,291 2,087,810 1.030 2008-11-25
1005 2008-11-25 1,827,000 -100,000 0.12 1,480,341,291 1,954,890 1.070 2008-11-21
1006 2008-11-24 1,927,000 160,000 0.13 1,480,341,291 2,100,430 1.090 2008-11-20
1007 2008-11-20 1,767,000 30,000 0.12 1,480,341,291 2,067,390 1.170 2008-11-18
1008 2008-11-18 1,737,000 -20,000 0.12 1,480,341,291 2,188,620 1.260 2008-11-14
1009 2008-11-17 1,757,000 -140,000 0.12 1,480,341,291 2,090,830 1.190 2008-11-13
1010 2008-11-14 1,897,000 120,000 0.13 1,480,341,291 2,371,250 1.250 2008-11-12
1011 2008-11-13 1,777,000 -40,000 0.12 1,480,341,291 2,345,640 1.320 2008-11-11
1012 2008-11-12 1,817,000 160,000 0.12 1,480,341,291 2,561,970 1.410 2008-11-10
1013 2008-11-07 1,657,000 20,000 0.11 1,480,341,291 2,386,080 1.440 2008-11-05
1014 2008-10-23 1,637,000 -180,000 0.11 1,480,341,291 2,619,200 1.600 2008-10-21
1015 2008-10-22 1,817,000 -100,000 0.12 1,480,341,291 2,816,350 1.550 2008-10-20
1016 2008-10-20 1,917,000 40,000 0.13 1,480,341,291 2,760,480 1.440 2008-10-16
1017 2008-10-17 1,877,000 16,000 0.13 1,480,341,291 2,890,580 1.540 2008-10-15
1018 2008-10-16 1,861,000 -296,000 0.13 1,480,341,291 2,940,380 1.580 2008-10-14
1019 2008-10-15 2,157,000 -6,000 0.15 1,480,341,291 3,170,790 1.470 2008-10-13
1020 2008-10-10 2,163,000 102,000 0.15 1,480,341,291 3,266,130 1.510 2008-10-08
1021 2008-10-09 2,061,000 100,000 0.14 1,480,341,291 3,359,430 1.630 2008-10-06
1022 2008-10-06 1,961,000 -110,000 0.13 1,480,341,291 4,020,050 2.050 2008-10-02
1023 2008-09-29 2,071,000 20,000 0.14 1,480,241,291 3,479,280 1.680 2008-09-25
1024 2008-09-26 2,051,000 -26,000 0.14 1,480,241,291 3,404,660 1.660 2008-09-24
1025 2008-09-25 2,077,000 -30,000 0.14 1,480,241,291 3,427,050 1.650 2008-09-23
1026 2008-09-24 2,107,000 -52,000 0.14 1,480,241,291 3,771,530 1.790 2008-09-22
1027 2008-09-23 2,159,000 84,000 0.15 1,480,241,291 3,994,150 1.850 2008-09-19
1028 2008-09-18 2,075,000 -84,000 0.14 1,480,241,291 4,067,000 1.960 2008-09-16
1029 2008-09-17 2,159,000 -36,000 0.15 1,480,241,291 4,253,230 1.970 2008-09-12
1030 2008-09-16 2,195,000 -164,000 0.15 1,480,241,291 4,214,400 1.920 2008-09-11
1031 2008-09-09 2,359,000 -30,000 0.16 1,480,241,291 5,402,110 2.290 2008-09-05
1032 2008-09-08 2,389,000 18,000 0.16 1,480,241,291 5,805,270 2.430 2008-09-04
1033 2008-09-02 2,371,000 10,000 0.16 1,480,241,291 6,686,220 2.820 2008-08-29
1034 2008-08-29 2,361,000 -10,000 0.16 1,480,241,291 6,587,190 2.790 2008-08-27
1035 2008-08-28 2,371,000 26,000 0.16 1,480,241,291 6,472,830 2.730 2008-08-26
1036 2008-08-26 2,345,000 28,000 0.16 1,480,241,291 6,683,250 2.850 2008-08-21
1037 2008-08-25 2,317,000 120,000 0.16 1,480,241,291 6,719,300 2.900 2008-08-20
1038 2008-08-21 2,197,000 200,000 0.15 1,480,241,291 6,217,510 2.830 2008-08-19
1039 2008-08-19 1,997,000 10,000 0.13 1,480,241,291 6,250,610 3.130 2008-08-15
1040 2008-08-18 1,987,000 -50,000 0.13 1,480,241,291 6,318,660 3.180 2008-08-14
1041 2008-08-14 2,037,000 -12,000 0.14 1,480,241,291 6,518,400 3.200 2008-08-12
1042 2008-08-11 2,049,000 10,000 0.14 1,480,241,291 7,028,070 3.430 2008-08-07
1043 2008-08-08 2,039,000 8,000 0.14 1,480,241,291 7,197,670 3.530 2008-08-05
1044 2008-08-07 2,031,000 -30,000 0.14 1,480,241,291 7,636,560 3.760 2008-08-04
1045 2008-08-05 2,061,000 -120,000 0.14 1,480,241,291 7,625,700 3.700 2008-08-01
1046 2008-08-04 2,181,000 -300,000 0.15 1,480,241,291 7,851,600 3.600 2008-07-31
1047 2008-08-01 2,481,000 -12,000 0.17 1,480,241,291 8,559,450 3.450 2008-07-30
1048 2008-07-29 2,493,000 10,000 0.17 1,479,831,291 8,575,920 3.440 2008-07-25
1049 2008-07-28 2,483,000 -70,000 0.17 1,479,831,291 9,062,950 3.650 2008-07-24
1050 2008-07-25 2,553,000 -16,000 0.17 1,479,831,291 9,063,150 3.550 2008-07-23
1051 2008-07-24 2,569,000 -42,000 0.17 1,479,831,291 8,606,150 3.350 2008-07-22
1052 2008-07-23 2,611,000 20,000 0.18 1,479,831,291 8,564,080 3.280 2008-07-21
1053 2008-07-22 2,591,000 16,000 0.18 1,479,831,291 8,317,110 3.210 2008-07-18
1054 2008-07-21 2,575,000 -6,000 0.17 1,479,831,291 8,394,500 3.260 2008-07-17
1055 2008-07-18 2,581,000 102,000 0.17 1,479,831,291 8,336,630 3.230 2008-07-16
1056 2008-07-17 2,479,000 18,000 0.17 1,479,831,291 8,007,170 3.230 2008-07-15
1057 2008-07-14 2,461,000 20,000 0.17 1,479,831,291 8,244,350 3.350 2008-07-10
1058 2008-07-11 2,441,000 30,000 0.16 1,479,831,291 8,177,350 3.350 2008-07-09
1059 2008-07-10 2,411,000 -8,000 0.16 1,479,831,291 8,125,070 3.370 2008-07-08
1060 2008-07-09 2,419,000 20,000 0.16 1,479,831,291 8,224,600 3.400 2008-07-07
1061 2008-07-08 2,399,000 184,000 0.16 1,479,831,291 7,700,790 3.210 2008-07-04
1062 2008-07-07 2,215,000 16,000 0.15 1,479,831,291 7,154,450 3.230 2008-07-03
1063 2008-07-02 2,199,000 330,000 0.15 1,479,831,291 8,136,300 3.700 2008-06-27
1064 2008-06-30 1,869,000 20,000 0.13 1,479,831,291 7,233,030 3.870 2008-06-26
1065 2008-06-24 1,849,000 -10,000 0.13 1,479,131,291 7,950,700 4.300 2008-06-20
1066 2008-06-23 1,859,000 -12,000 0.13 1,479,131,291 7,900,750 4.250 2008-06-19
1067 2008-06-20 1,871,000 -4,000 0.13 1,479,131,291 7,914,330 4.230 2008-06-18
1068 2008-06-19 1,875,000 -150,000 0.13 1,479,131,291 8,062,500 4.300 2008-06-17
1069 2008-06-18 2,025,000 -150,000 0.14 1,479,131,291 8,302,500 4.100 2008-06-16
1070 2008-06-17 2,175,000 -10,000 0.15 1,479,131,291 8,874,000 4.080 2008-06-13
1071 2008-06-12 2,185,000 -20,000 0.15 1,479,131,291 9,286,250 4.250 2008-06-10
1072 2008-06-06 2,205,000 -2,000 0.15 1,479,131,291 10,143,000 4.600 2008-06-04
1073 2008-06-04 2,207,000 10,000 0.15 1,479,131,291 10,417,040 4.720 2008-06-02
1074 2008-06-03 2,197,000 -12,000 0.15 1,479,131,291 10,501,660 4.780 2008-05-30
1075 2008-05-27 2,209,000 -12,000 0.15 1,478,281,291 10,139,310 4.590 2008-05-23
1076 2008-05-23 2,221,000 10,000 0.15 1,478,281,291 10,549,750 4.750 2008-05-21
1077 2008-05-22 2,211,000 -100,000 0.15 1,478,281,291 10,502,250 4.750 2008-05-20
1078 2008-05-21 2,311,000 70,000 0.16 1,478,281,291 11,508,780 4.980 2008-05-19
1079 2008-05-20 2,241,000 56,000 0.15 1,478,281,291 10,936,080 4.880 2008-05-16
1080 2008-05-19 2,185,000 26,000 0.15 1,478,281,291 10,422,450 4.770 2008-05-15
1081 2008-05-14 2,159,000 -40,000 0.15 1,478,281,291 10,492,740 4.860 2008-05-09
1082 2008-05-13 2,199,000 20,000 0.15 1,478,281,291 10,819,080 4.920 2008-05-08
1083 2008-05-09 2,179,000 -36,000 0.15 1,478,281,291 10,873,210 4.990 2008-05-07
1084 2008-05-08 2,215,000 -270,000 0.15 1,478,281,291 11,606,600 5.240 2008-05-06
1085 2008-05-07 2,485,000 -8,000 0.17 1,478,281,291 12,499,550 5.030 2008-05-05
1086 2008-05-06 2,493,000 4,000 0.17 1,478,281,291 11,642,310 4.670 2008-05-02
1087 2008-05-05 2,489,000 4,000 0.17 1,478,281,291 11,200,500 4.500 2008-04-30
1088 2008-05-02 2,485,000 20,000 0.17 1,478,281,291 11,530,400 4.640 2008-04-29
1089 2008-04-30 2,465,000 6,000 0.17 1,478,281,291 11,462,250 4.650 2008-04-28
1090 2008-04-29 2,459,000 -6,000 0.17 1,478,081,291 11,163,860 4.540 2008-04-25
1091 2008-04-28 2,465,000 122,000 0.17 1,478,081,291 11,536,200 4.680 2008-04-24
1092 2008-04-25 2,343,000 -18,000 0.16 1,478,081,291 10,426,350 4.450 2008-04-23
1093 2008-04-24 2,361,000 -40,000 0.16 1,478,081,291 9,892,590 4.190 2008-04-22
1094 2008-04-23 2,401,000 174,000 0.16 1,478,081,291 9,339,890 3.890 2008-04-21
1095 2008-04-22 2,227,000 18,000 0.15 1,478,081,291 9,108,430 4.090 2008-04-18
1096 2008-04-21 2,209,000 10,000 0.15 1,478,081,291 9,321,980 4.220 2008-04-17
1097 2008-04-17 2,199,000 -104,000 0.15 1,478,081,291 9,323,760 4.240 2008-04-15
1098 2008-04-16 2,303,000 60,000 0.16 1,478,081,291 9,971,990 4.330 2008-04-14
1099 2008-04-15 2,243,000 14,000 0.15 1,478,081,291 10,676,680 4.760 2008-04-11
1100 2008-04-14 2,229,000 -30,000 0.15 1,478,081,291 11,078,130 4.970 2008-04-10
1101 2008-04-11 2,259,000 8,000 0.15 1,478,081,291 11,588,670 5.130 2008-04-09
1102 2008-04-10 2,251,000 10,000 0.15 1,478,081,291 11,480,100 5.100 2008-04-08
1103 2008-04-09 2,241,000 -26,000 0.15 1,478,081,291 11,653,200 5.200 2008-04-07
1104 2008-04-08 2,267,000 40,000 0.15 1,478,081,291 11,879,080 5.240 2008-04-03
1105 2008-04-07 2,227,000 -70,000 0.15 1,478,081,291 11,135,000 5.000 2008-04-02
1106 2008-04-03 2,297,000 -2,000 0.16 1,478,081,291 11,117,480 4.840 2008-04-01
1107 2008-04-02 2,299,000 -8,000 0.16 1,478,081,291 11,701,910 5.090 2008-03-31
1108 2008-04-01 2,307,000 -30,000 0.16 1,478,081,291 11,304,300 4.900 2008-03-28
1109 2008-03-31 2,337,000 -76,000 0.16 1,478,081,291 10,563,240 4.520 2008-03-27
1110 2008-03-28 2,413,000 -126,000 0.16 1,478,081,291 10,448,290 4.330 2008-03-26
1111 2008-03-27 2,539,000 -12,000 0.17 1,478,081,291 9,902,100 3.900 2008-03-25
1112 2008-03-26 2,551,000 6,000 0.17 1,478,081,291 9,438,700 3.700 2008-03-20
1113 2008-03-25 2,545,000 6,000 0.17 1,478,081,291 9,950,950 3.910 2008-03-19
1114 2008-03-20 2,539,000 92,000 0.17 1,478,081,291 9,952,880 3.920 2008-03-18
1115 2008-03-19 2,447,000 100,000 0.17 1,478,081,291 10,032,700 4.100 2008-03-17
1116 2008-03-18 2,347,000 80,000 0.16 1,478,081,291 10,491,090 4.470 2008-03-14
1117 2008-03-14 2,267,000 -4,000 0.15 1,478,081,291 11,448,350 5.050 2008-03-12
1118 2008-03-13 2,271,000 -2,000 0.15 1,478,081,291 11,355,000 5.000 2008-03-11
1119 2008-03-12 2,273,000 168,000 0.15 1,478,081,291 11,069,510 4.870 2008-03-10
1120 2008-03-10 2,105,000 80,000 0.14 1,478,081,291 11,051,250 5.250 2008-03-06
1121 2008-03-06 2,025,000 8,000 0.14 1,478,081,291 11,623,500 5.740 2008-03-04
1122 2008-03-05 2,017,000 -6,000 0.14 1,478,081,291 12,202,850 6.050 2008-03-03
1123 2008-03-04 2,023,000 -10,000 0.14 1,478,081,291 12,663,980 6.260 2008-02-29
1124 2008-02-27 2,033,000 50,000 0.14 1,478,081,291 12,563,940 6.180 2008-02-25
1125 2008-02-25 1,983,000 -8,000 0.13 1,478,081,291 12,671,370 6.390 2008-02-21
1126 2008-02-22 1,991,000 2,000 0.13 1,478,081,291 12,543,300 6.300 2008-02-20
1127 2008-02-20 1,989,000 -2,000 0.13 1,478,081,291 12,650,040 6.360 2008-02-18
1128 2008-02-19 1,991,000 -10,000 0.13 1,478,081,291 13,180,420 6.620 2008-02-15
1129 2008-02-14 2,001,000 -12,000 0.14 1,478,081,291 12,526,260 6.260 2008-02-12
1130 2008-02-13 2,013,000 2,000 0.14 1,478,081,291 12,279,300 6.100 2008-02-11
1131 2008-02-12 2,011,000 -16,000 0.14 1,478,081,291 13,574,250 6.750 2008-02-05
1132 2008-02-11 2,027,000 -26,000 0.14 1,478,081,291 13,702,520 6.760 2008-02-04
1133 2008-02-05 2,053,000 20,000 0.14 1,478,081,291 12,687,540 6.180 2008-02-01
1134 2008-02-04 2,033,000 -340,000 0.14 1,478,081,291 12,177,670 5.990 2008-01-31
1135 2008-01-30 2,373,000 -104,000 0.16 1,478,031,291 12,576,900 5.300 2008-01-28
1136 2008-01-29 2,477,000 -52,000 0.17 1,478,031,291 13,251,950 5.350 2008-01-25
1137 2008-01-25 2,529,000 -96,000 0.17 1,478,031,291 12,341,520 4.880 2008-01-23
1138 2008-01-24 2,625,000 100,000 0.18 1,478,031,291 11,628,750 4.430 2008-01-22
1139 2008-01-23 2,525,000 96,000 0.17 1,478,031,291 12,877,500 5.100 2008-01-21
1140 2008-01-22 2,429,000 12,000 0.16 1,478,031,291 12,387,900 5.100 2008-01-18
1141 2008-01-21 2,417,000 350,000 0.16 1,478,031,291 12,858,440 5.320 2008-01-17
1142 2008-01-18 2,067,000 -10,000 0.14 1,478,031,291 11,781,900 5.700 2008-01-16
1143 2008-01-16 2,077,000 8,000 0.14 1,478,031,291 14,019,750 6.750 2008-01-14
1144 2008-01-15 2,069,000 -40,000 0.14 1,478,031,291 14,089,890 6.810 2008-01-11
1145 2008-01-14 2,109,000 -54,000 0.14 1,478,031,291 14,868,450 7.050 2008-01-10
1146 2008-01-10 2,163,000 -74,000 0.15 1,478,031,291 15,487,080 7.160 2008-01-08
1147 2008-01-09 2,237,000 -40,000 0.15 1,478,031,291 15,994,550 7.150 2008-01-07
1148 2008-01-08 2,277,000 -14,000 0.15 1,478,031,291 16,644,870 7.310 2008-01-04
1149 2008-01-07 2,291,000 82,000 0.16 1,478,031,291 16,541,020 7.220 2008-01-03
1150 2008-01-03 2,209,000 -20,000 0.15 1,478,031,291 16,567,500 7.500 2007-12-28
1151 2008-01-02 2,229,000 10,000 0.15 1,478,031,291 15,803,610 7.090 2007-12-27
1152 2007-12-28 2,219,000 -12,000 0.15 1,478,031,291 15,888,040 7.160 2007-12-21
1153 2007-12-27 2,231,000 8,000 0.15 1,478,031,291 15,170,800 6.800 2007-12-20
1154 2007-12-21 2,223,000 40,000 0.15 1,478,031,291 15,138,630 6.810 2007-12-19
1155 2007-12-20 2,183,000 -78,000 0.15 1,478,031,291 14,473,290 6.630 2007-12-18
1156 2007-12-19 2,261,000 -74,000 0.15 1,478,031,291 15,352,190 6.790 2007-12-17
1157 2007-12-18 2,335,000 -34,000 0.16 1,478,031,291 17,886,100 7.660 2007-12-14
1158 2007-12-17 2,369,000 -16,000 0.16 1,478,031,291 18,928,310 7.990 2007-12-13
1159 2007-12-14 2,385,000 -84,000 0.16 1,478,031,291 20,511,000 8.600 2007-12-12
1160 2007-12-11 2,469,000 -4,000 0.17 1,478,031,291 22,764,180 9.220 2007-12-07
1161 2007-12-10 2,473,000 30,000 0.17 1,478,031,291 22,924,710 9.270 2007-12-06
1162 2007-12-07 2,443,000 -12,000 0.17 1,478,031,291 22,573,320 9.240 2007-12-05
1163 2007-12-06 2,455,000 -60,000 0.17 1,478,031,291 21,383,050 8.710 2007-12-04
1164 2007-12-05 2,515,000 16,000 0.17 1,478,031,291 22,257,750 8.850 2007-12-03
1165 2007-12-04 2,499,000 -10,000 0.17 1,478,031,291 21,541,380 8.620 2007-11-30
1166 2007-12-03 2,509,000 32,000 0.17 1,478,031,291 21,778,120 8.680 2007-11-29
1167 2007-11-30 2,477,000 2,000 0.17 1,478,031,291 19,939,850 8.050 2007-11-28
1168 2007-11-29 2,475,000 -12,000 0.17 1,476,821,291 19,750,500 7.980 2007-11-27
1169 2007-11-28 2,487,000 30,000 0.17 1,476,821,291 20,517,750 8.250 2007-11-26
1170 2007-11-26 2,457,000 46,000 0.17 1,476,821,291 21,351,330 8.690 2007-11-22
1171 2007-11-23 2,411,000 36,000 0.16 1,476,821,291 22,832,170 9.470 2007-11-21
1172 2007-11-22 2,375,000 -90,000 0.16 1,476,821,291 23,702,500 9.980 2007-11-20
1173 2007-11-21 2,465,000 18,000 0.17 1,476,821,291 24,280,250 9.850 2007-11-19
1174 2007-11-20 2,447,000 -14,000 0.17 1,476,821,291 24,274,240 9.920 2007-11-16
1175 2007-11-19 2,461,000 14,000 0.17 1,476,821,291 25,348,300 10.30 2007-11-15
1176 2007-11-16 2,447,000 -80,000 0.17 1,476,821,291 26,231,840 10.72 2007-11-14
1177 2007-11-14 2,527,000 10,000 0.17 1,476,821,291 25,522,700 10.10 2007-11-12
1178 2007-11-13 2,517,000 212,000 0.17 1,476,821,291 27,636,660 10.98 2007-11-09
1179 2007-11-12 2,305,000 -2,000 0.16 1,476,821,291 26,599,700 11.54 2007-11-08
1180 2007-11-09 2,307,000 146,000 0.16 1,476,821,291 27,499,440 11.92 2007-11-07
1181 2007-11-08 2,161,000 156,000 0.15 1,476,821,291 24,159,980 11.18 2007-11-06
1182 2007-11-07 2,005,000 -184,000 0.14 1,476,821,291 22,496,100 11.22 2007-11-05
1183 2007-11-06 2,189,000 -332,000 0.15 1,476,821,291 24,954,600 11.40 2007-11-02
1184 2007-11-05 2,521,000 -112,000 0.17 1,476,821,291 29,999,900 11.90 2007-11-01
1185 2007-11-02 2,633,000 -88,000 0.18 1,476,821,291 31,069,400 11.80 2007-10-31
1186 2007-11-01 2,721,000 100,000 0.18 1,476,821,291 30,801,720 11.32 2007-10-30
1187 2007-10-31 2,621,000 92,000 0.18 1,476,821,291 31,032,640 11.84 2007-10-29
1188 2007-10-30 2,529,000 -876,000 0.17 1,471,813,291 30,752,640 12.16 2007-10-26
1189 2007-10-29 3,405,000 72,000 0.23 1,471,813,291 38,067,900 11.18 2007-10-25
1190 2007-10-26 3,333,000 44,000 0.23 1,471,813,291 30,696,930 9.210 2007-10-24
1191 2007-10-25 3,289,000 46,000 0.22 1,471,813,291 27,463,150 8.350 2007-10-23
1192 2007-10-24 3,243,000 -150,000 0.22 1,471,813,291 25,619,700 7.900 2007-10-22
1193 2007-10-23 3,393,000 32,000 0.23 1,471,813,291 27,381,510 8.070 2007-10-18
1194 2007-10-22 3,361,000 2,000 0.23 1,471,813,291 26,518,290 7.890 2007-10-17
1195 2007-10-18 3,359,000 -4,000 0.23 1,471,813,291 26,972,770 8.030 2007-10-16
1196 2007-10-17 3,363,000 210,000 0.23 1,471,813,291 27,576,600 8.200 2007-10-15
1197 2007-10-16 3,153,000 -32,000 0.21 1,471,813,291 25,224,000 8.000 2007-10-12
1198 2007-10-15 3,185,000 30,000 0.22 1,471,813,291 25,862,200 8.120 2007-10-11
1199 2007-10-12 3,155,000 -120,000 0.21 1,471,813,291 25,839,450 8.190 2007-10-10
1200 2007-10-11 3,275,000 -208,000 0.22 1,471,813,291 26,789,500 8.180 2007-10-09
1201 2007-10-10 3,483,000 -450,000 0.24 1,471,813,291 27,829,170 7.990 2007-10-08
1202 2007-10-09 3,933,000 -10,000 0.27 1,471,813,291 31,188,690 7.930 2007-10-05
1203 2007-10-08 3,943,000 -172,000 0.27 1,471,813,291 31,425,710 7.970 2007-10-04
1204 2007-10-05 4,115,000 -556,000 0.28 1,471,813,291 33,701,850 8.190 2007-10-03
1205 2007-10-04 4,671,000 100,000 0.32 1,471,813,291 35,499,600 7.600 2007-10-02
1206 2007-10-03 4,571,000 -100,000 0.31 1,471,813,291 35,882,350 7.850 2007-09-28
1207 2007-10-02 4,671,000 14,000 0.32 1,471,813,291 40,310,730 8.630 2007-09-27
1208 2007-09-28 4,657,000 4,000 0.32 1,466,189,291 39,258,510 8.430 2007-09-25
1209 2007-09-27 4,653,000 -12,000 0.32 1,466,189,291 39,922,740 8.580 2007-09-24
1210 2007-09-25 4,665,000 -220,000 0.32 1,466,189,291 38,439,600 8.240 2007-09-21
1211 2007-09-24 4,885,000 -500,000 0.33 1,466,189,291 41,473,650 8.490 2007-09-20
1212 2007-09-21 5,385,000 228,000 0.37 1,466,189,291 47,980,350 8.910 2007-09-19
1213 2007-09-20 5,157,000 -10,000 0.35 1,466,189,291 44,865,900 8.700 2007-09-18
1214 2007-09-19 5,167,000 48,000 0.35 1,466,189,291 45,521,270 8.810 2007-09-17
1215 2007-09-18 5,119,000 180,000 0.35 1,466,189,291 46,480,520 9.080 2007-09-14
1216 2007-09-17 4,939,000 366,000 0.34 1,466,189,291 45,932,700 9.300 2007-09-13
1217 2007-09-14 4,573,000 -30,000 0.31 1,466,189,291 42,757,550 9.350 2007-09-12
1218 2007-09-13 4,603,000 -16,000 0.31 1,466,189,291 42,669,810 9.270 2007-09-11
1219 2007-09-12 4,619,000 774,000 0.32 1,466,189,291 43,464,790 9.410 2007-09-10
1220 2007-09-11 3,845,000 54,000 0.26 1,466,189,291 34,374,300 8.940 2007-09-07
1221 2007-09-10 3,791,000 68,000 0.26 1,466,189,291 31,654,850 8.350 2007-09-06
1222 2007-09-07 3,723,000 70,000 0.25 1,466,189,291 30,714,750 8.250 2007-09-05
1223 2007-09-06 3,653,000 390,000 0.25 1,466,189,291 31,561,920 8.640 2007-09-04
1224 2007-09-05 3,263,000 8,000 0.22 1,466,189,291 27,996,540 8.580 2007-09-03
1225 2007-09-04 3,255,000 68,000 0.22 1,466,189,291 25,877,250 7.950 2007-08-31
1226 2007-09-03 3,187,000 -60,000 0.22 1,466,189,291 22,755,180 7.140 2007-08-30
1227 2007-08-31 3,247,000 100,000 0.22 1,466,189,291 20,780,800 6.400 2007-08-29
1228 2007-08-30 3,147,000 -4,000 0.22 1,460,485,291 19,763,160 6.280 2007-08-28
1229 2007-08-29 3,151,000 50,000 0.22 1,460,485,291 19,788,280 6.280 2007-08-27
1230 2007-08-23 3,101,000 6,000 0.21 1,460,485,291 16,528,330 5.330 2007-08-21
1231 2007-08-22 3,095,000 -32,000 0.21 1,460,485,291 16,651,100 5.380 2007-08-20
1232 2007-08-21 3,127,000 -8,000 0.21 1,460,485,291 15,697,540 5.020 2007-08-17
1233 2007-08-17 3,135,000 -30,000 0.21 1,460,485,291 18,496,500 5.900 2007-08-15
1234 2007-08-15 3,165,000 -10,000 0.22 1,460,485,291 18,831,750 5.950 2007-08-13
1235 2007-08-13 3,175,000 376,000 0.22 1,460,485,291 19,621,500 6.180 2007-08-09
1236 2007-08-09 2,799,000 -10,000 0.19 1,460,485,291 15,282,540 5.460 2007-08-07
1237 2007-08-06 2,809,000 -54,000 0.19 1,460,485,291 15,309,050 5.450 2007-08-02
1238 2007-08-03 2,863,000 -20,000 0.20 1,460,485,291 15,746,500 5.500 2007-08-01
1239 2007-08-02 2,883,000 -96,000 0.20 1,460,485,291 16,433,100 5.700 2007-07-31
1240 2007-08-01 2,979,000 60,000 0.20 1,460,485,291 16,384,500 5.500 2007-07-30
1241 2007-07-31 2,919,000 354,000 0.20 1,460,485,291 16,200,450 5.550 2007-07-27
1242 2007-07-30 2,565,000 -58,000 0.18 1,458,485,291 14,543,550 5.670 2007-07-26
1243 2007-07-26 2,623,000 -26,000 0.18 1,458,485,291 15,108,480 5.760 2007-07-24
1244 2007-07-24 2,649,000 -6,000 0.18 1,458,485,291 15,099,300 5.700 2007-07-20
1245 2007-07-23 2,655,000 32,000 0.18 1,458,485,291 14,098,050 5.310 2007-07-19
1246 2007-07-20 2,623,000 -70,000 0.18 1,458,485,291 14,190,430 5.410 2007-07-18
1247 2007-07-19 2,693,000 -210,000 0.18 1,458,485,291 14,892,290 5.530 2007-07-17
1248 2007-07-18 2,903,000 -20,000 0.20 1,458,485,291 16,140,680 5.560 2007-07-16
1249 2007-07-17 2,923,000 16,000 0.20 1,458,485,291 16,456,490 5.630 2007-07-13
1250 2007-07-16 2,907,000 6,000 0.20 1,458,485,291 16,569,900 5.700 2007-07-12
1251 2007-07-13 2,901,000 20,000 0.20 1,458,485,291 16,477,680 5.680 2007-07-11
1252 2007-07-12 2,881,000 -116,000 0.20 1,458,485,291 16,623,370 5.770 2007-07-10
1253 2007-07-11 2,997,000 6,000 0.21 1,458,485,291 17,982,000 6.000 2007-07-09
1254 2007-07-09 2,991,000 42,000 0.21 1,458,485,291 18,304,920 6.120 2007-07-05
1255 2007-07-06 2,949,000 112,000 0.20 1,458,485,291 17,340,120 5.880 2007-07-04
1256 2007-07-05 2,837,000 220,000 0.19 1,458,485,291 16,596,450 5.850 2007-07-03
1257 2007-07-04 2,617,000 80,000 0.18 1,458,485,291 14,707,540 5.620 2007-06-29
1258 2007-06-29 2,537,000 4,000 0.17 1,456,113,291 13,572,950 5.350 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top