COSCO SHIPPING International (Hong Kong) Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00517  1992-02-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 6.280 2026-02-03
2 2026-02-04 6.150 2026-02-02
3 2026-01-22 6,605,875 -150,000 0.45 54 1,465,971,429 42,277,600 6.400 2026-01-20
4 2026-01-21 6,755,875 4,000 0.46 54 1,465,971,429 43,305,159 6.410 2026-01-19
5 2025-12-02 6,751,875 20,000 0.46 54 1,465,971,429 40,241,175 5.960 2025-11-28
6 2025-11-13 6,731,875 -2,000 0.46 55 1,465,971,429 40,525,888 6.020 2025-11-11
7 2025-11-04 6,733,875 4,000 0.46 56 1,465,971,429 40,335,911 5.990 2025-10-31
8 2025-10-30 6,729,875 218,000 0.46 55 1,465,971,429 39,773,561 5.910 2025-10-27
9 2025-10-28 6,511,875 4,000 0.44 55 1,465,971,429 38,289,825 5.880 2025-10-24
10 2025-10-02 6,507,875 -98,000 0.44 55 1,465,971,429 37,875,833 5.820 2025-09-29
11 2025-09-29 6,605,875 182,000 0.45 55 1,465,971,429 37,785,605 5.720 2025-09-25
12 2025-09-25 6,423,875 10,000 0.44 55 1,465,971,429 37,579,669 5.850 2025-09-23
13 2025-09-19 6,413,875 -2,000 0.44 54 1,465,971,429 38,675,666 6.030 2025-09-17
14 2025-09-18 6,415,875 -4,000 0.44 55 1,465,971,429 38,751,885 6.040 2025-09-16
15 2025-09-15 6,419,875 200,000 0.44 56 1,465,971,429 38,519,250 6.000 2025-09-11
16 2025-09-08 6,219,875 56,000 0.42 55 1,465,971,429 39,496,206 6.350 2025-09-04
17 2025-09-04 6,163,875 2,000 0.42 54 1,465,971,429 40,003,549 6.490 2025-09-02
18 2025-08-29 6,161,875 4,000 0.42 54 1,465,971,429 38,696,575 6.280 2025-08-27
19 2025-08-26 6,157,875 -2,000 0.42 53 1,465,971,429 35,407,781 5.750 2025-08-22
20 2025-08-21 6,159,875 4,000 0.42 54 1,465,971,429 35,049,689 5.690 2025-08-19
21 2025-08-06 6,155,875 -88,000 0.42 54 1,465,971,429 34,842,253 5.660 2025-08-04
22 2025-07-23 6,243,875 -50,000 0.43 55 1,465,971,429 36,152,036 5.790 2025-07-21
23 2025-07-10 6,293,875 -120,000 0.43 56 1,465,971,429 35,623,333 5.660 2025-07-08
24 2025-07-03 6,413,875 90,000 0.44 57 1,465,971,429 35,404,590 5.520 2025-06-30
25 2025-06-30 6,323,875 -8,000 0.43 56 1,465,971,429 35,097,506 5.550 2025-06-26
26 2025-06-27 6,331,875 6,000 0.43 56 1,465,971,429 35,585,138 5.620 2025-06-25
27 2025-06-20 6,325,875 -12,000 0.43 56 1,465,971,429 32,768,033 5.180 2025-06-18
28 2025-06-19 6,337,875 -66,000 0.43 57 1,465,971,429 31,752,754 5.010 2025-06-17
29 2025-06-10 6,403,875 50,000 0.44 59 1,465,971,429 30,994,755 4.840 2025-06-06
30 2025-06-05 6,353,875 88,000 0.43 58 1,465,971,429 31,896,453 5.020 2025-06-03
31 2025-05-21 6,265,875 -20,000 0.43 57 1,465,971,429 30,702,788 4.900 2025-05-19
32 2025-05-14 6,285,875 -10,000 0.43 58 1,465,971,429 29,857,906 4.750 2025-05-12
33 2025-05-13 6,295,875 100,000 0.43 59 1,465,971,429 29,149,901 4.630 2025-05-09
34 2025-05-02 6,195,875 -20,000 0.42 59 1,465,971,429 29,244,530 4.720 2025-04-29
35 2025-04-16 6,215,875 6,000 0.42 60 1,465,971,429 27,598,485 4.440 2025-04-14
36 2025-03-27 6,209,875 -10,000 0.42 60 1,465,971,429 28,875,919 4.650 2025-03-25
37 2025-03-18 6,219,875 -10,000 0.42 61 1,465,971,429 27,367,450 4.400 2025-03-14
38 2025-03-10 6,229,875 -40,000 0.42 62 1,465,971,429 27,037,658 4.340 2025-03-06
39 2025-02-24 6,269,875 -100,000 0.43 63 1,465,971,429 28,465,233 4.540 2025-02-20
40 2025-02-20 6,369,875 -36,000 0.43 64 1,465,971,429 28,537,040 4.480 2025-02-18
41 2025-02-17 6,405,875 -2,000 0.44 64 1,465,971,429 28,826,438 4.500 2025-02-13
42 2025-02-10 6,407,875 -110,000 0.44 65 1,465,971,429 28,066,493 4.380 2025-02-06
43 2025-01-23 6,517,875 -10,000 0.44 66 1,465,971,429 26,984,003 4.140 2025-01-21
44 2025-01-16 6,527,875 10,000 0.45 67 1,465,971,429 26,764,288 4.100 2025-01-14
45 2025-01-13 6,517,875 10,000 0.44 66 1,465,971,429 26,853,645 4.120 2025-01-09
46 2024-12-30 6,507,875 -20,000 0.44 65 1,465,971,429 27,398,154 4.210 2024-12-24
47 2024-12-18 6,527,875 2,000 0.45 66 1,465,971,429 27,351,796 4.190 2024-12-16
48 2024-12-17 6,525,875 14,000 0.45 65 1,465,971,429 27,473,934 4.210 2024-12-13
49 2024-11-28 6,511,875 36,000 0.44 64 1,465,971,429 26,438,213 4.060 2024-11-26
50 2024-11-15 6,475,875 40,000 0.44 64 1,465,971,429 26,615,846 4.110 2024-11-13
51 2024-10-22 6,435,875 100,000 0.44 63 1,465,971,429 28,510,926 4.430 2024-10-18
52 2024-10-08 6,335,875 -310,000 0.43 62 1,465,971,429 26,167,164 4.130 2024-10-04
53 2024-09-23 6,645,875 10,000 0.45 64 1,465,971,429 26,649,959 4.010 2024-09-19
54 2024-09-09 6,635,875 350,000 0.45 63 1,465,971,429 29,131,491 4.390 2024-09-04
55 2024-09-04 6,285,875 30,000 0.43 63 1,465,971,429 28,097,861 4.470 2024-09-02
56 2024-08-30 6,255,875 2,000 0.43 63 1,465,971,429 27,275,615 4.360 2024-08-28
57 2024-08-27 6,253,875 -200,000 0.43 63 1,465,971,429 24,952,961 3.990 2024-08-23
58 2024-08-26 6,453,875 -80,000 0.44 63 1,465,971,429 23,621,183 3.660 2024-08-22
59 2024-07-09 6,533,875 80,000 0.45 65 1,465,971,429 25,024,741 3.830 2024-07-05
60 2024-07-05 6,453,875 -8,000 0.44 65 1,465,971,429 25,234,651 3.910 2024-07-03
61 2024-06-20 6,461,875 38,000 0.44 66 1,465,971,429 24,748,981 3.830 2024-06-18
62 2024-06-11 6,423,875 10,000 0.44 66 1,465,971,429 24,860,396 3.870 2024-06-06
63 2024-06-07 6,413,875 162,000 0.44 65 1,465,971,429 26,296,888 4.100 2024-06-05
64 2024-06-04 6,251,875 -10,000 0.43 65 1,465,971,429 24,757,425 3.960 2024-05-31
65 2024-05-31 6,261,875 68,000 0.43 66 1,465,971,429 24,609,169 3.930 2024-05-29
66 2024-05-30 6,193,875 10,000 0.42 66 1,465,971,429 24,279,990 3.920 2024-05-28
67 2024-05-16 6,183,875 2,000 0.42 65 1,465,971,429 23,931,596 3.870 2024-05-13
68 2024-05-07 6,181,875 10,000 0.42 65 1,465,971,429 22,749,300 3.680 2024-05-03
69 2024-03-28 6,171,875 -68,000 0.42 64 1,465,971,429 21,046,094 3.410 2024-03-26
70 2024-03-12 6,239,875 -300,000 0.43 64 1,465,971,429 22,900,341 3.670 2024-03-08
71 2024-03-08 6,539,875 700,000 0.45 64 1,465,971,429 22,824,164 3.490 2024-03-06
72 2024-02-21 5,839,875 -2,000 0.40 63 1,465,971,429 20,848,354 3.570 2024-02-19
73 2024-02-15 5,841,875 -6,000 0.40 64 1,465,971,429 20,096,050 3.440 2024-02-09
74 2024-01-31 5,847,875 -200,000 0.40 64 1,465,971,429 19,648,860 3.360 2024-01-29
75 2024-01-29 6,047,875 -2,000 0.41 64 1,465,971,429 19,897,509 3.290 2024-01-25
76 2024-01-10 6,049,875 50,000 0.41 64 1,465,971,429 19,178,104 3.170 2024-01-08
77 2023-12-29 5,999,875 100,000 0.41 63 1,465,971,429 17,759,630 2.960 2023-12-27
78 2023-12-12 5,899,875 -36,000 0.40 62 1,465,971,429 17,758,624 3.010 2023-12-08
79 2023-11-17 5,935,875 4,000 0.40 63 1,465,971,429 17,392,114 2.930 2023-11-15
80 2023-11-08 5,931,875 -30,000 0.40 63 1,465,971,429 17,558,350 2.960 2023-11-06
81 2023-10-24 5,961,875 -116,000 0.41 63 1,465,971,429 18,183,719 3.050 2023-10-19
82 2023-10-18 6,077,875 -20,000 0.41 64 1,465,971,429 19,145,306 3.150 2023-10-16
83 2023-10-13 6,097,875 -130,000 0.42 65 1,465,971,429 19,940,051 3.270 2023-10-11
84 2023-09-29 6,227,875 172,000 0.42 65 1,465,971,429 20,801,103 3.340 2023-09-27
85 2023-09-22 6,055,875 -22,000 0.41 65 1,465,971,429 18,833,771 3.110 2023-09-20
86 2023-09-11 6,077,875 20,000 0.41 67 1,465,971,429 20,239,324 3.330 2023-09-06
87 2023-09-07 6,057,875 70,000 0.41 66 1,465,971,429 20,112,145 3.320 2023-09-05
88 2023-09-06 5,987,875 16,000 0.41 65 1,465,971,429 20,119,260 3.360 2023-09-04
89 2023-08-30 5,971,875 -2,000 0.41 65 1,465,971,429 19,468,313 3.260 2023-08-28
90 2023-08-23 5,973,875 8,000 0.41 65 1,465,971,429 19,235,878 3.220 2023-08-21
91 2023-08-22 5,965,875 -126,000 0.41 65 1,465,971,429 19,568,070 3.280 2023-08-18
92 2023-08-21 6,091,875 -500,000 0.42 65 1,465,971,429 19,494,000 3.200 2023-08-17
93 2023-08-16 6,591,875 96,000 0.45 65 1,465,971,429 21,950,944 3.330 2023-08-14
94 2023-07-11 6,495,875 -200,000 0.44 64 1,466,749,429 16,564,481 2.550 2023-07-07
95 2023-05-31 6,695,875 8,000 0.45 65 1,476,785,429 17,811,028 2.660 2023-05-29
96 2023-05-15 6,687,875 -200,000 0.45 64 1,481,693,429 17,856,626 2.670 2023-05-11
97 2023-05-11 6,887,875 200,000 0.46 65 1,481,693,429 18,597,263 2.700 2023-05-09
98 2023-05-10 6,687,875 -2,000 0.45 64 1,481,693,429 18,057,263 2.700 2023-05-08
99 2022-11-30 6,689,875 -500,000 0.45 65 1,488,557,429 17,928,865 2.680 2022-11-28
100 2022-11-25 7,189,875 -10,000 0.48 65 1,488,557,429 18,477,979 2.570 2022-11-23
101 2022-10-31 7,199,875 -28,000 0.47 66 1,530,655,429 16,631,711 2.310 2022-10-27
102 2022-10-27 7,227,875 -1,000,000 0.47 67 1,530,655,429 16,696,391 2.310 2022-10-25
103 2022-09-30 8,227,875 -52,000 0.54 67 1,530,655,429 18,430,440 2.240 2022-09-28
104 2022-09-19 8,279,875 -56,000 0.54 68 1,532,955,429 17,470,536 2.110 2022-09-15
105 2022-09-08 8,335,875 20,000 0.54 69 1,532,955,429 18,338,925 2.200 2022-09-06
106 2022-09-06 8,315,875 54,000 0.54 69 1,532,955,429 18,211,766 2.190 2022-09-02
107 2022-08-29 8,261,875 -40,000 0.54 69 1,532,955,429 18,423,981 2.230 2022-08-25
108 2022-08-26 8,301,875 100,000 0.54 69 1,532,955,429 18,513,181 2.230 2022-08-24
109 2022-07-18 8,201,875 -1,000,000 0.54 69 1,532,955,429 17,798,069 2.170 2022-07-14
110 2022-07-14 9,201,875 6,000 0.60 70 1,532,955,429 19,876,050 2.160 2022-07-12
111 2022-07-11 9,195,875 -54,000 0.60 70 1,532,955,429 19,955,049 2.170 2022-07-07
112 2022-06-06 9,249,875 2,000 0.60 70 1,532,955,429 21,089,715 2.280 2022-06-01
113 2022-06-01 9,247,875 36,000 0.60 69 1,532,955,429 20,900,198 2.260 2022-05-30
114 2022-05-31 9,211,875 50,000 0.60 69 1,532,955,429 20,910,956 2.270 2022-05-27
115 2022-04-22 9,161,875 4,000 0.60 68 1,532,955,429 21,713,644 2.370 2022-04-20
116 2022-04-19 9,157,875 40,000 0.60 68 1,532,955,429 21,704,164 2.370 2022-04-13
117 2022-03-25 9,117,875 -36,000 0.59 68 1,532,955,429 22,429,973 2.460 2022-03-23
118 2022-01-11 9,153,875 -20,000 0.60 68 1,532,955,429 22,243,916 2.430 2022-01-07
119 2021-12-16 9,173,875 -2,000 0.60 69 1,532,955,429 21,833,823 2.380 2021-12-14
120 2021-12-15 9,175,875 -20,000 0.60 70 1,532,955,429 21,838,583 2.380 2021-12-13
121 2021-10-21 9,195,875 4,000 0.60 71 1,532,955,429 22,897,729 2.490 2021-10-19
122 2021-09-14 9,191,875 14,000 0.60 71 1,532,955,429 24,909,981 2.710 2021-09-10
123 2021-09-09 9,177,875 40,000 0.60 71 1,532,955,429 24,229,590 2.640 2021-09-07
124 2021-08-23 9,137,875 8,000 0.60 71 1,532,955,429 24,306,748 2.660 2021-08-19
125 2021-08-19 9,129,875 -60,000 0.60 71 1,532,955,429 23,646,376 2.590 2021-08-17
126 2021-08-11 9,189,875 -30,000 0.60 71 1,532,955,429 23,617,979 2.570 2021-08-09
127 2021-07-14 9,219,875 -30,000 0.60 72 1,532,955,429 23,695,079 2.570 2021-07-12
128 2021-07-08 9,249,875 -1,000,000 0.60 72 1,532,955,429 23,217,186 2.510 2021-07-06
129 2021-06-08 10,249,875 50,000 0.67 72 1,532,955,429 26,649,675 2.600 2021-06-04
130 2021-06-03 10,199,875 32,000 0.67 71 1,532,955,429 27,641,661 2.710 2021-06-01
131 2021-06-02 10,167,875 50,000 0.66 70 1,532,955,429 27,351,584 2.690 2021-05-31
132 2021-05-28 10,117,875 2,000,000 0.66 70 1,532,955,429 27,115,905 2.680 2021-05-26
133 2021-05-26 8,117,875 36,000 0.53 70 1,532,955,429 21,755,905 2.680 2021-05-24
134 2021-05-24 8,081,875 4,000 0.53 69 1,532,955,429 21,901,881 2.710 2021-05-20
135 2021-05-21 8,077,875 -2,000 0.53 68 1,532,955,429 21,891,041 2.710 2021-05-18
136 2021-05-18 8,079,875 2,000 0.53 69 1,532,955,429 21,654,065 2.680 2021-05-14
137 2021-05-12 8,077,875 -50,000 0.53 68 1,532,955,429 22,537,271 2.790 2021-05-10
138 2021-04-29 8,127,875 -4,000 0.53 69 1,532,955,429 22,351,656 2.750 2021-04-27
139 2021-04-23 8,131,875 6,000 0.53 70 1,532,955,429 22,118,700 2.720 2021-04-21
140 2021-03-24 8,125,875 -3,000,000 0.53 69 1,532,955,429 20,639,723 2.540 2021-03-22
141 2021-02-26 11,125,875 -50,000 0.73 69 1,532,955,429 27,147,135 2.440 2021-02-24
142 2021-02-24 11,175,875 18,000 0.73 70 1,532,955,429 27,380,894 2.450 2021-02-22
143 2021-02-16 11,157,875 50,000 0.73 69 1,532,955,429 26,555,743 2.380 2021-02-09
144 2021-01-14 11,107,875 -10,000 0.72 68 1,532,955,429 26,992,136 2.430 2021-01-12
145 2020-11-23 11,117,875 -2,000,000 0.73 69 1,532,955,429 27,238,794 2.450 2020-11-19
146 2020-09-14 13,117,875 12,000 0.86 69 1,532,955,429 29,121,683 2.220 2020-09-10
147 2020-09-03 13,105,875 3,000,000 0.85 68 1,532,955,429 29,357,160 2.240 2020-09-01
148 2020-07-27 10,105,875 -18,000 0.66 68 1,532,955,429 22,637,160 2.240 2020-07-23
149 2020-07-10 10,123,875 -4,000,000 0.66 69 1,532,955,429 23,082,435 2.280 2020-07-08
150 2020-07-06 14,123,875 -2,000 0.92 69 1,532,955,429 32,202,435 2.280 2020-07-02
151 2020-06-04 14,125,875 12,000 0.92 69 1,532,955,429 33,054,548 2.340 2020-06-02
152 2020-05-04 14,113,875 8,000,000 0.92 68 1,532,955,429 31,897,358 2.260 2020-04-28
153 2020-04-01 6,113,875 -60,000 0.40 67 1,532,955,429 12,961,415 2.120 2020-03-30
154 2020-03-30 6,173,875 -54,000 0.40 67 1,532,955,429 13,459,048 2.180 2020-03-26
155 2020-03-13 6,227,875 -70,000 0.41 66 1,532,955,429 13,825,883 2.220 2020-03-11
156 2020-03-12 6,297,875 -160,000 0.41 67 1,532,955,429 13,855,325 2.200 2020-03-10
157 2020-02-18 6,457,875 57 0.42 69 1,532,955,429 15,369,743 2.380 2020-02-14
158 2020-01-22 6,457,818 -330,000 0.42 69 1,532,955,429 14,207,200 2.200 2020-01-20
159 2020-01-21 6,787,818 -280,000 0.44 69 1,532,955,429 14,593,809 2.150 2020-01-17
160 2019-12-09 7,067,818 30,000 0.46 70 1,532,955,429 14,064,958 1.990 2019-12-05
161 2019-12-06 7,037,818 200,000 0.46 69 1,532,955,429 14,075,636 2.000 2019-12-04
162 2019-12-04 6,837,818 11,743 0.45 69 1,532,955,429 13,744,014 2.010 2019-12-02
163 2019-11-29 6,826,075 -100,000 0.45 68 1,532,955,429 13,856,932 2.030 2019-11-27
164 2019-11-21 6,926,075 8,000 0.45 68 1,532,955,429 13,852,150 2.000 2019-11-19
165 2019-11-11 6,918,075 -8,000 0.45 67 1,532,955,429 13,836,150 2.000 2019-11-07
166 2019-11-01 6,926,075 8,000 0.45 68 1,532,955,429 13,782,889 1.990 2019-10-30
167 2019-09-27 6,918,075 288,000 0.45 67 1,532,955,429 14,251,235 2.060 2019-09-25
168 2019-09-26 6,630,075 -250,000 0.43 67 1,532,955,429 13,790,556 2.080 2019-09-24
169 2019-09-16 6,880,075 74,000 0.45 67 1,532,955,429 15,480,169 2.250 2019-09-12
170 2019-09-13 6,806,075 290,000 0.44 67 1,532,955,429 15,381,730 2.260 2019-09-11
171 2019-09-11 6,516,075 100,000 0.43 67 1,532,955,429 14,791,490 2.270 2019-09-09
172 2019-08-29 6,416,075 6,000 0.42 67 1,532,955,429 14,756,973 2.300 2019-08-27
173 2019-08-28 6,410,075 -7,743 0.42 66 1,532,955,429 14,807,273 2.310 2019-08-26
174 2019-08-27 6,417,818 -2,000 0.42 67 1,532,955,429 14,825,160 2.310 2019-08-23
175 2019-08-26 6,419,818 200,000 0.42 67 1,532,955,429 14,701,383 2.290 2019-08-22
176 2019-08-19 6,219,818 100,000 0.41 66 1,532,955,429 14,492,176 2.330 2019-08-15
177 2019-07-16 6,119,818 -100,000 0.40 65 1,532,955,429 14,871,158 2.430 2019-07-12
178 2019-06-26 6,219,818 4,000 0.41 66 1,532,955,429 15,611,743 2.510 2019-06-24
179 2019-06-04 6,215,818 30,000 0.41 65 1,532,955,429 16,409,760 2.640 2019-05-31
180 2019-06-03 6,185,818 362,000 0.40 65 1,532,955,429 15,835,694 2.560 2019-05-30
181 2019-05-29 5,823,818 2,000 0.38 65 1,532,955,429 15,025,450 2.580 2019-05-27
182 2019-05-07 5,821,818 -1,426,000 0.38 65 1,532,955,429 15,951,781 2.740 2019-05-03
183 2019-03-28 7,247,818 -10,000 0.47 66 1,532,955,429 20,366,369 2.810 2019-03-26
184 2019-03-06 7,257,818 -30,000 0.47 67 1,532,955,429 20,757,359 2.860 2019-03-04
185 2019-02-27 7,287,818 2,000 0.48 68 1,532,955,429 20,770,281 2.850 2019-02-25
186 2019-02-21 7,285,818 -80,000 0.48 67 1,532,955,429 20,546,007 2.820 2019-02-19
187 2019-02-20 7,365,818 -1,992 0.48 67 1,532,955,429 20,992,581 2.850 2019-02-18
188 2019-02-19 7,367,810 2,000 0.48 67 1,532,955,429 20,850,902 2.830 2019-02-15
189 2019-02-15 7,365,810 -4,000 0.48 66 1,532,955,429 20,992,559 2.850 2019-02-13
190 2018-12-18 7,369,810 10,000 0.48 66 1,532,955,429 19,824,789 2.690 2018-12-14
191 2018-11-29 7,359,810 -20,000 0.48 65 1,532,955,429 19,945,085 2.710 2018-11-27
192 2018-11-20 7,379,810 -20,000 0.48 65 1,532,955,429 19,925,487 2.700 2018-11-16
193 2018-11-14 7,399,810 12,000 0.48 66 1,532,955,429 20,127,483 2.720 2018-11-12
194 2018-10-15 7,387,810 20,000 0.48 66 1,532,955,429 20,390,356 2.760 2018-10-11
195 2018-10-03 7,367,810 -12,000 0.48 65 1,532,955,429 20,850,902 2.830 2018-09-28
196 2018-09-14 7,379,810 194,000 0.48 65 1,532,955,429 19,408,900 2.630 2018-09-12
197 2018-09-05 7,185,810 66,000 0.47 65 1,532,955,429 19,976,552 2.780 2018-09-03
198 2018-08-31 7,119,810 20,000 0.46 65 1,532,955,429 19,793,072 2.780 2018-08-29
199 2018-08-30 7,099,810 20,000 0.46 64 1,532,955,429 19,737,472 2.780 2018-08-28
200 2018-08-29 7,079,810 70,000 0.46 64 1,532,955,429 19,823,468 2.800 2018-08-27
201 2018-08-24 7,009,810 10,000 0.46 64 1,532,955,429 20,608,841 2.940 2018-08-22
202 2018-08-17 6,999,810 -80,000 0.46 63 1,532,955,429 20,369,447 2.910 2018-08-15
203 2018-08-15 7,079,810 -120,000 0.46 63 1,532,955,429 20,885,440 2.950 2018-08-13
204 2018-07-12 7,199,810 -40,000 0.47 63 1,532,955,429 21,095,443 2.930 2018-07-10
205 2018-07-06 7,239,810 -30,000 0.47 63 1,532,955,429 20,923,051 2.890 2018-07-04
206 2018-06-08 7,269,810 40,000 0.47 63 1,532,955,429 22,754,505 3.130 2018-06-06
207 2018-06-05 7,229,810 56,000 0.47 63 1,532,955,429 23,496,883 3.250 2018-06-01
208 2018-05-29 7,173,810 256,000 0.47 63 1,532,955,429 23,243,144 3.240 2018-05-25
209 2018-05-17 6,917,810 38,000 0.45 63 1,532,955,429 22,136,992 3.200 2018-05-15
210 2018-05-09 6,879,810 264,000 0.45 63 1,532,955,429 21,808,998 3.170 2018-05-07
211 2018-04-26 6,615,810 -40,000 0.43 63 1,532,955,429 20,972,118 3.170 2018-04-24
212 2018-04-25 6,655,810 60,000 0.43 63 1,532,955,429 20,766,127 3.120 2018-04-23
213 2018-04-13 6,595,810 10,000 0.43 63 1,532,955,429 21,502,341 3.260 2018-04-11
214 2018-04-10 6,585,810 26,000 0.43 62 1,532,955,429 21,535,599 3.270 2018-04-06
215 2018-04-09 6,559,810 12,000 0.43 61 1,532,955,429 21,384,981 3.260 2018-04-04
216 2018-03-05 6,547,810 -10,000 0.43 61 1,532,955,429 22,328,032 3.410 2018-03-01
217 2018-02-09 6,557,810 -2,000 0.43 61 1,532,955,429 20,722,680 3.160 2018-02-07
218 2018-02-02 6,559,810 -22,000 0.43 62 1,532,955,429 21,516,177 3.280 2018-01-31
219 2018-02-01 6,581,810 22,000 0.43 63 1,532,955,429 21,719,973 3.300 2018-01-30
220 2018-01-31 6,559,810 -34,000 0.43 62 1,532,955,429 21,778,569 3.320 2018-01-29
221 2018-01-11 6,593,810 -6,116 0.43 63 1,532,955,429 20,770,502 3.150 2018-01-09
222 2018-01-08 6,599,926 -8,000 0.43 64 1,532,955,429 20,591,769 3.120 2018-01-04
223 2017-12-20 6,607,926 100,000 0.43 64 1,532,955,429 19,955,937 3.020 2017-12-18
224 2017-12-13 6,507,926 -10,000 0.42 63 1,532,955,429 19,523,778 3.000 2017-12-11
225 2017-11-28 6,517,926 -40,000 0.43 64 1,532,955,429 19,488,599 2.990 2017-11-24
226 2017-11-20 6,557,926 40,000 0.43 64 1,532,955,429 19,936,095 3.040 2017-11-16
227 2017-11-14 6,517,926 -6,000 0.43 64 1,532,955,429 20,727,005 3.180 2017-11-10
228 2017-11-09 6,523,926 100,000 0.43 65 1,532,955,429 20,941,802 3.210 2017-11-07
229 2017-10-11 6,423,926 -8,000 0.42 64 1,532,955,429 21,134,717 3.290 2017-10-09
230 2017-10-04 6,431,926 -10,000 0.42 65 1,532,955,429 21,353,994 3.320 2017-09-29
231 2017-09-18 6,441,926 -10,000 0.42 66 1,532,955,429 20,743,002 3.220 2017-09-14
232 2017-09-06 6,451,926 -10,000 0.42 67 1,532,955,429 21,291,356 3.300 2017-09-04
233 2017-08-18 6,461,926 -10,000 0.42 68 1,532,955,429 20,936,640 3.240 2017-08-16
234 2017-08-02 6,471,926 28,000 0.42 69 1,532,955,429 21,357,356 3.300 2017-07-31
235 2017-07-20 6,443,926 24,000 0.42 69 1,532,955,429 20,749,442 3.220 2017-07-18
236 2017-07-18 6,419,926 8,000 0.42 69 1,532,955,429 20,736,361 3.230 2017-07-14
237 2017-06-23 6,411,926 -20,000 0.42 68 1,532,955,429 19,876,971 3.100 2017-06-21
238 2017-06-06 6,431,926 -22,000 0.42 69 1,532,955,429 21,289,675 3.310 2017-06-02
239 2017-05-29 6,453,926 -14,000 0.42 70 1,532,955,429 21,168,877 3.280 2017-05-25
240 2017-05-25 6,467,926 -24,000 0.42 70 1,532,955,429 21,344,156 3.300 2017-05-23
241 2017-05-24 6,491,926 -10,000 0.42 70 1,532,955,429 21,488,275 3.310 2017-05-22
242 2017-05-23 6,501,926 60,000 0.42 70 1,532,955,429 21,651,414 3.330 2017-05-19
243 2017-05-12 6,441,926 2,000 0.42 70 1,532,955,429 21,838,129 3.390 2017-05-10
244 2017-05-11 6,439,926 -20,000 0.42 69 1,532,955,429 21,702,551 3.370 2017-05-09
245 2017-05-02 6,459,926 10,000 0.42 69 1,532,955,429 21,576,153 3.340 2017-04-27
246 2017-04-25 6,449,926 322,000 0.42 68 1,532,955,429 21,478,254 3.330 2017-04-21
247 2017-04-21 6,127,926 38,000 0.40 68 1,532,955,429 20,528,552 3.350 2017-04-19
248 2017-04-12 6,089,926 78,000 0.40 67 1,532,955,429 20,401,252 3.350 2017-04-10
249 2017-04-11 6,011,926 6,000 0.39 66 1,532,955,429 20,019,714 3.330 2017-04-07
250 2017-04-03 6,005,926 120,000 0.39 65 1,532,955,429 20,059,793 3.340 2017-03-30
251 2017-03-28 5,885,926 70,000 0.38 64 1,532,955,429 20,247,585 3.440 2017-03-24
252 2017-03-24 5,815,926 -36,000 0.38 63 1,532,955,429 20,530,219 3.530 2017-03-22
253 2017-03-23 5,851,926 -32,000 0.38 64 1,532,955,429 20,598,780 3.520 2017-03-21
254 2017-03-22 5,883,926 -10,000 0.38 64 1,532,955,429 20,358,384 3.460 2017-03-20
255 2017-03-20 5,893,926 26,000 0.38 65 1,532,955,429 19,921,470 3.380 2017-03-16
256 2017-03-17 5,867,926 10,000 0.38 65 1,532,955,429 19,716,231 3.360 2017-03-15
257 2017-02-14 5,857,926 -22,000 0.38 64 1,532,955,429 20,912,796 3.570 2017-02-10
258 2017-02-10 5,879,926 -14,000 0.38 64 1,532,955,429 20,579,741 3.500 2017-02-08
259 2017-02-08 5,893,926 -120,000 0.38 64 1,532,955,429 20,628,741 3.500 2017-02-06
260 2017-02-02 6,013,926 -12,000 0.39 65 1,532,955,429 21,108,880 3.510 2017-01-27
261 2017-01-23 6,025,926 26,000 0.39 65 1,532,955,429 21,090,741 3.500 2017-01-19
262 2017-01-18 5,999,926 22,000 0.39 65 1,532,955,429 21,179,739 3.530 2017-01-16
263 2017-01-13 5,977,926 26,000 0.39 65 1,532,955,429 21,102,079 3.530 2017-01-11
264 2016-12-28 5,951,926 -10,000 0.39 65 1,532,955,429 21,367,414 3.590 2016-12-22
265 2016-12-15 5,961,926 -16,000 0.39 65 1,532,955,429 21,880,268 3.670 2016-12-13
266 2016-12-13 5,977,926 32,000 0.39 65 1,532,955,429 21,938,988 3.670 2016-12-09
267 2016-11-16 5,945,926 -20,000 0.39 64 1,532,955,429 21,108,037 3.550 2016-11-14
268 2016-11-02 5,965,926 20,000 0.39 65 1,532,955,429 21,477,334 3.600 2016-10-31
269 2016-10-28 5,945,926 -62,000 0.39 64 1,532,955,429 21,464,793 3.610 2016-10-26
270 2016-10-20 6,007,926 -30,000 0.39 65 1,532,955,429 21,448,296 3.570 2016-10-18
271 2016-09-28 6,037,926 -80,000 0.39 65 1,532,955,429 21,072,362 3.490 2016-09-26
272 2016-09-27 6,117,926 22,000 0.40 66 1,532,955,429 21,657,458 3.540 2016-09-23
273 2016-09-09 6,095,926 32,000 0.40 66 1,532,955,429 21,701,497 3.560 2016-09-07
274 2016-08-30 6,063,926 22,000 0.40 66 1,532,955,429 22,436,526 3.700 2016-08-26
275 2016-08-19 6,041,926 -6,000 0.39 66 1,532,955,429 23,805,188 3.940 2016-08-17
276 2016-07-26 6,047,926 -16,000 0.39 66 1,532,955,429 22,982,119 3.800 2016-07-22
277 2016-07-18 6,063,926 30,000 0.40 66 1,532,955,429 22,982,280 3.790 2016-07-14
278 2016-07-13 6,033,926 30,000 0.39 66 1,532,955,429 22,566,883 3.740 2016-07-11
279 2016-07-04 6,003,926 -20,000 0.39 65 1,532,955,429 23,115,115 3.850 2016-06-29
280 2016-06-22 6,023,926 -20,000 0.39 66 1,532,955,429 22,710,201 3.770 2016-06-20
281 2016-05-19 6,043,926 40,000 0.39 66 1,532,955,429 22,725,162 3.760 2016-05-17
282 2016-05-05 6,003,926 60,000 0.39 65 1,532,955,429 24,976,332 4.160 2016-05-03
283 2016-04-18 5,943,926 -14,000 0.39 65 1,532,955,429 24,013,461 4.040 2016-04-14
284 2016-04-08 5,957,926 70,000 0.39 65 1,532,955,429 23,712,545 3.980 2016-04-06
285 2016-04-06 5,887,926 -18,000 0.38 64 1,532,955,429 23,551,704 4.000 2016-04-01
286 2016-03-24 5,905,926 -10,000 0.39 65 1,532,955,429 23,092,171 3.910 2016-03-22
287 2016-03-23 5,915,926 40,000 0.39 66 1,532,955,429 22,953,793 3.880 2016-03-21
288 2016-03-08 5,875,926 -1,014,000 0.38 65 1,532,955,429 23,033,630 3.920 2016-03-04
289 2016-01-27 6,889,926 10,000 0.45 66 1,532,955,429 26,939,611 3.910 2016-01-25
290 2016-01-05 6,879,926 -20,000 0.45 66 1,532,955,429 28,276,496 4.110 2015-12-31
291 2016-01-04 6,899,926 18,000 0.45 67 1,532,955,429 28,703,692 4.160 2015-12-29
292 2015-12-17 6,881,926 -30,000 0.45 66 1,532,955,429 27,871,800 4.050 2015-12-15
293 2015-12-16 6,911,926 -30,000 0.45 68 1,532,955,429 27,716,823 4.010 2015-12-14
294 2015-10-14 6,941,926 30,000 0.45 69 1,532,955,429 30,960,990 4.460 2015-10-12
295 2015-09-09 6,911,926 72,000 0.45 68 1,532,955,429 30,827,190 4.460 2015-09-07
296 2015-08-31 6,839,926 80,000 0.45 68 1,532,955,429 30,506,070 4.460 2015-08-27
297 2015-08-19 6,759,926 -138,000 0.44 67 1,532,955,429 30,149,270 4.460 2015-08-17
298 2015-07-31 6,897,926 -10,000 0.45 68 1,532,955,429 30,626,791 4.440 2015-07-29
299 2015-07-28 6,907,926 2,000 0.45 69 1,532,955,429 31,431,063 4.550 2015-07-24
300 2015-07-06 6,905,926 10,000 0.45 69 1,532,955,429 34,253,393 4.960 2015-07-02
301 2015-07-03 6,895,926 20,000 0.45 68 1,532,955,429 34,134,834 4.950 2015-06-30
302 2015-06-24 6,875,926 -2,000 0.45 67 1,532,755,429 35,204,741 5.120 2015-06-22
303 2015-06-22 6,877,926 10,000 0.45 67 1,532,755,429 35,214,981 5.120 2015-06-18
304 2015-06-12 6,867,926 -14,000 0.45 66 1,532,755,429 34,270,951 4.990 2015-06-10
305 2015-06-08 6,881,926 -8,000 0.45 67 1,532,755,429 34,891,365 5.070 2015-06-04
306 2015-06-05 6,889,926 -10,000 0.45 67 1,532,755,429 35,896,514 5.210 2015-06-03
307 2015-05-27 6,899,926 -110,000 0.45 68 1,531,805,429 38,639,586 5.600 2015-05-22
308 2015-05-26 7,009,926 -38,000 0.46 69 1,531,805,429 39,886,479 5.690 2015-05-21
309 2015-05-22 7,047,926 -256,000 0.46 71 1,531,805,429 38,552,155 5.470 2015-05-20
310 2015-05-21 7,303,926 -8,000 0.48 71 1,531,805,429 40,098,554 5.490 2015-05-19
311 2015-05-20 7,311,926 -166,000 0.48 71 1,531,805,429 38,753,208 5.300 2015-05-18
312 2015-05-19 7,477,926 -20,000 0.49 72 1,531,805,429 37,314,851 4.990 2015-05-15
313 2015-05-18 7,497,926 -24,000 0.49 73 1,531,805,429 38,539,340 5.140 2015-05-14
314 2015-05-15 7,521,926 -158,000 0.49 74 1,531,805,429 37,684,849 5.010 2015-05-13
315 2015-05-14 7,679,926 -560,000 0.50 76 1,531,805,429 34,482,868 4.490 2015-05-12
316 2015-05-13 8,239,926 2,000 0.54 84 1,531,805,429 36,750,070 4.460 2015-05-11
317 2015-05-08 8,237,926 4,000 0.54 84 1,531,805,429 35,258,323 4.280 2015-05-06
318 2015-05-05 8,233,926 18,000 0.54 84 1,531,805,429 37,382,024 4.540 2015-04-30
319 2015-05-04 8,215,926 -10,000 0.54 83 1,531,805,429 37,135,986 4.520 2015-04-29
320 2015-04-29 8,225,926 10,000 0.54 84 1,531,805,429 37,510,223 4.560 2015-04-27
321 2015-04-28 8,215,926 -6,000 0.54 83 1,531,805,429 35,985,756 4.380 2015-04-24
322 2015-04-27 8,221,926 -10,000 0.54 83 1,531,805,429 35,107,624 4.270 2015-04-23
323 2015-04-24 8,231,926 -18,000 0.54 83 1,531,805,429 34,574,089 4.200 2015-04-22
324 2015-04-22 8,249,926 -10,000 0.54 83 1,531,805,429 33,824,697 4.100 2015-04-20
325 2015-04-21 8,259,926 10,000 0.54 84 1,531,805,429 35,104,686 4.250 2015-04-17
326 2015-04-16 8,249,926 -4,000 0.54 84 1,531,805,429 34,154,694 4.140 2015-04-14
327 2015-04-15 8,253,926 8,000 0.54 85 1,531,805,429 34,171,254 4.140 2015-04-13
328 2015-04-10 8,245,926 -112,000 0.54 84 1,531,805,429 32,241,571 3.910 2015-04-08
329 2015-04-09 8,357,926 -20,000 0.55 88 1,531,805,429 30,339,271 3.630 2015-04-02
330 2015-03-27 8,377,926 -8,000 0.55 90 1,531,805,429 30,579,430 3.650 2015-03-25
331 2015-03-20 8,385,926 -46,000 0.55 89 1,531,805,429 29,686,178 3.540 2015-03-18
332 2015-03-12 8,431,926 -10,000 0.55 90 1,531,805,429 29,596,060 3.510 2015-03-10
333 2015-03-03 8,441,926 -100,000 0.55 91 1,531,805,429 29,124,645 3.450 2015-02-27
334 2015-03-02 8,541,926 -100,000 0.56 92 1,531,805,429 29,469,645 3.450 2015-02-26
335 2015-02-27 8,641,926 250,000 0.56 93 1,531,805,429 29,987,483 3.470 2015-02-25
336 2015-01-21 8,391,926 50,000 0.55 93 1,531,805,429 25,343,617 3.020 2015-01-19
337 2015-01-16 8,341,926 50,000 0.54 93 1,531,805,429 26,694,163 3.200 2015-01-14
338 2015-01-13 8,291,926 124,000 0.54 92 1,531,805,429 27,114,598 3.270 2015-01-09
339 2015-01-08 8,167,926 160,000 0.53 90 1,531,805,429 25,892,325 3.170 2015-01-06
340 2015-01-07 8,007,926 234,000 0.52 89 1,531,805,429 25,625,363 3.200 2015-01-05
341 2015-01-05 7,773,926 274,000 0.51 88 1,531,805,429 24,643,345 3.170 2014-12-31
342 2014-11-24 7,499,926 16,000 0.50 87 1,514,421,429 25,124,752 3.350 2014-11-20
343 2014-11-21 7,483,926 20,000 0.49 86 1,514,421,429 25,071,152 3.350 2014-11-19
344 2014-10-17 7,463,926 26,000 0.49 85 1,514,201,429 26,198,380 3.510 2014-10-15
345 2014-10-15 7,437,926 208,000 0.49 85 1,514,201,429 26,404,637 3.550 2014-10-13
346 2014-09-30 7,229,926 -10,000 0.48 85 1,514,201,429 25,666,237 3.550 2014-09-26
347 2014-09-29 7,239,926 10,000 0.48 86 1,514,151,429 25,774,137 3.560 2014-09-25
348 2014-09-05 7,229,926 34,000 0.48 85 1,514,151,429 27,039,923 3.740 2014-09-03
349 2014-09-01 7,195,926 -38,991 0.48 84 1,514,151,429 27,200,600 3.780 2014-08-28
350 2014-08-29 7,234,917 -10,000 0.48 85 1,514,001,429 28,216,176 3.900 2014-08-27
351 2014-08-28 7,244,917 -60,000 0.48 86 1,514,001,429 28,544,973 3.940 2014-08-26
352 2014-08-27 7,304,917 -20,000 0.48 86 1,514,001,429 26,297,701 3.600 2014-08-25
353 2014-08-26 7,324,917 12,000 0.48 87 1,514,001,429 26,149,954 3.570 2014-08-22
354 2014-08-20 7,312,917 -20,000 0.48 85 1,514,001,429 25,522,080 3.490 2014-08-18
355 2014-08-14 7,332,917 -66,000 0.48 86 1,514,001,429 24,931,918 3.400 2014-08-12
356 2014-08-13 7,398,917 -30,000 0.49 87 1,514,001,429 24,194,459 3.270 2014-08-11
357 2014-08-08 7,428,917 -30,000 0.49 89 1,514,001,429 24,069,691 3.240 2014-08-06
358 2014-08-05 7,458,917 20,000 0.49 90 1,514,001,429 24,390,659 3.270 2014-08-01
359 2014-07-25 7,438,917 -24,000 0.49 89 1,513,861,429 24,250,869 3.260 2014-07-23
360 2014-07-17 7,462,917 -10,000 0.49 89 1,513,861,429 23,508,189 3.150 2014-07-15
361 2014-07-10 7,472,917 59,126 0.49 89 1,513,861,429 23,166,043 3.100 2014-07-08
362 2014-07-09 7,413,791 165,144 0.49 89 1,513,861,429 23,279,304 3.140 2014-07-07
363 2014-06-19 7,248,647 -10,000 0.48 88 1,513,861,429 23,050,697 3.180 2014-06-17
364 2014-06-16 7,258,647 -18,000 0.48 88 1,513,861,429 23,155,084 3.190 2014-06-12
365 2014-05-23 7,276,647 -10,000 0.48 88 1,513,861,429 22,775,905 3.130 2014-05-21
366 2014-05-22 7,286,647 10,000 0.48 89 1,513,861,429 22,952,938 3.150 2014-05-20
367 2014-05-16 7,276,647 -14,000 0.48 88 1,513,861,429 23,358,037 3.210 2014-05-14
368 2014-04-16 7,290,647 -10,000 0.48 88 1,513,781,429 23,913,322 3.280 2014-04-14
369 2014-04-08 7,300,647 -20,000 0.48 89 1,513,781,429 23,143,051 3.170 2014-04-04
370 2014-04-07 7,320,647 38,000 0.48 90 1,513,781,429 23,060,038 3.150 2014-04-03
371 2014-03-21 7,282,647 -20,000 0.48 90 1,513,781,429 22,430,553 3.080 2014-03-19
372 2014-03-20 7,302,647 -20,000 0.48 91 1,513,781,429 22,273,073 3.050 2014-03-18
373 2014-02-19 7,322,647 30,000 0.48 92 1,513,781,429 23,212,791 3.170 2014-02-17
374 2014-02-18 7,292,647 -20,000 0.48 92 1,513,781,429 23,190,617 3.180 2014-02-14
375 2014-01-29 7,312,647 -4,000 0.48 93 1,513,781,429 23,619,850 3.230 2014-01-27
376 2014-01-28 7,316,647 -10,000 0.48 93 1,513,781,429 23,852,269 3.260 2014-01-24
377 2014-01-27 7,326,647 20,000 0.48 94 1,513,781,429 24,177,935 3.300 2014-01-23
378 2014-01-13 7,306,647 -26,000 0.48 93 1,513,781,429 24,477,267 3.350 2014-01-09
379 2014-01-09 7,332,647 -22,000 0.48 94 1,513,781,429 24,344,388 3.320 2014-01-07
380 2014-01-03 7,354,647 -10,000 0.49 95 1,513,781,429 24,270,335 3.300 2013-12-31
381 2013-11-26 7,364,647 124,000 0.49 96 1,513,781,429 24,303,335 3.300 2013-11-22
382 2013-11-20 7,240,647 -10,000 0.48 96 1,513,781,429 23,966,542 3.310 2013-11-18
383 2013-11-12 7,250,647 -20,000 0.48 97 1,513,781,429 23,637,109 3.260 2013-11-08
384 2013-10-23 7,270,647 -20,000 0.48 98 1,513,731,429 23,120,657 3.180 2013-10-21
385 2013-10-22 7,290,647 -20,000 0.48 98 1,513,731,429 23,038,445 3.160 2013-10-18
386 2013-10-21 7,310,647 -30,000 0.48 98 1,513,731,429 23,174,751 3.170 2013-10-17
387 2013-10-18 7,340,647 20,000 0.48 99 1,513,731,429 23,343,257 3.180 2013-10-16
388 2013-10-15 7,320,647 -10,000 0.48 99 1,513,731,429 23,938,516 3.270 2013-10-10
389 2013-10-04 7,330,647 -20,000 0.48 99 1,513,731,429 24,630,974 3.360 2013-10-02
390 2013-10-03 7,350,647 -52,000 0.49 100 1,513,731,429 23,522,070 3.200 2013-09-30
391 2013-09-27 7,402,647 -10,000 0.49 101 1,513,731,429 23,762,497 3.210 2013-09-25
392 2013-09-10 7,412,647 -4,000 0.49 101 1,513,731,429 22,015,562 2.970 2013-09-06
393 2013-09-06 7,416,647 30,000 0.49 101 1,513,731,429 21,730,776 2.930 2013-09-04
394 2013-09-03 7,386,647 24,000 0.49 100 1,513,731,429 21,421,276 2.900 2013-08-30
395 2013-08-29 7,362,647 30,000 0.49 100 1,513,731,429 21,278,050 2.890 2013-08-27
396 2013-08-26 7,332,647 10,000 0.48 100 1,513,731,429 21,338,003 2.910 2013-08-22
397 2013-08-13 7,322,647 -6,000 0.48 100 1,513,731,429 22,114,394 3.020 2013-08-09
398 2013-08-09 7,328,647 10,000 0.48 101 1,513,731,429 22,279,087 3.040 2013-08-07
399 2013-07-11 7,318,647 -10,000 0.48 101 1,513,731,429 22,760,992 3.110 2013-07-09
400 2013-07-05 7,328,647 -24,000 0.48 102 1,513,731,429 22,572,233 3.080 2013-07-03
401 2013-07-03 7,352,647 -10,000 0.49 102 1,513,731,429 23,013,785 3.130 2013-06-28
402 2013-06-20 7,362,647 -300,000 0.49 101 1,513,731,429 22,235,194 3.020 2013-06-18
403 2013-06-17 7,662,647 -10,000 0.51 102 1,513,731,429 23,064,567 3.010 2013-06-13
404 2013-06-07 7,672,647 -4,000 0.51 102 1,513,731,429 23,785,206 3.100 2013-06-05
405 2013-06-03 7,676,647 10,000 0.51 103 1,513,731,429 24,488,504 3.190 2013-05-30
406 2013-05-29 7,666,647 4,000 0.51 103 1,513,731,429 24,609,937 3.210 2013-05-27
407 2013-05-28 7,662,647 -2,000 0.51 102 1,513,731,429 24,673,723 3.220 2013-05-24
408 2013-05-23 7,664,647 220,000 0.51 102 1,513,731,429 24,450,224 3.190 2013-05-21
409 2013-05-14 7,444,647 10,000 0.49 102 1,513,731,429 24,120,656 3.240 2013-05-10
410 2013-05-13 7,434,647 28,000 0.49 101 1,513,731,429 24,013,910 3.230 2013-05-09
411 2013-05-07 7,406,647 10,000 0.49 101 1,513,731,429 24,441,935 3.300 2013-05-03
412 2013-05-06 7,396,647 24,000 0.49 100 1,513,731,429 24,187,036 3.270 2013-05-02
413 2013-04-23 7,372,647 20,000 0.49 100 1,513,731,429 24,182,282 3.280 2013-04-19
414 2013-04-18 7,352,647 680,000 0.49 100 1,513,731,429 24,337,262 3.310 2013-04-16
415 2013-04-09 6,672,647 44,000 0.44 98 1,513,731,429 22,086,462 3.310 2013-04-05
416 2013-04-08 6,628,647 -10,000 0.44 98 1,513,731,429 22,338,540 3.370 2013-04-03
417 2013-04-05 6,638,647 -110,000 0.44 98 1,513,731,429 23,235,265 3.500 2013-04-02
418 2013-04-02 6,748,647 100,000 0.45 98 1,513,731,429 22,405,508 3.320 2013-03-27
419 2013-03-21 6,648,647 40,000 0.44 98 1,513,731,429 21,342,157 3.210 2013-03-19
420 2013-03-13 6,608,647 -6,000 0.44 97 1,513,731,429 22,535,486 3.410 2013-03-11
421 2013-03-12 6,614,647 -22,000 0.44 98 1,513,731,429 22,622,093 3.420 2013-03-08
422 2013-03-04 6,636,647 -20,000 0.44 99 1,513,731,429 22,830,066 3.440 2013-02-28
423 2013-02-08 6,656,647 20,000 0.44 100 1,513,731,429 23,431,397 3.520 2013-02-06
424 2013-01-29 6,636,647 -20,000 0.44 99 1,513,627,429 22,830,066 3.440 2013-01-25
425 2013-01-15 6,656,647 11,743 0.44 100 1,513,627,429 23,564,530 3.540 2013-01-11
426 2013-01-10 6,644,904 -30,000 0.44 99 1,513,627,429 23,390,062 3.520 2013-01-08
427 2012-12-27 6,674,904 -10,000 0.44 99 1,513,627,429 21,893,685 3.280 2012-12-20
428 2012-12-21 6,684,904 10,000 0.44 100 1,513,627,429 22,127,032 3.310 2012-12-19
429 2012-12-14 6,674,904 -12,000 0.44 99 1,513,627,429 22,360,928 3.350 2012-12-12
430 2012-12-07 6,686,904 -10,000 0.44 100 1,513,627,429 21,999,914 3.290 2012-12-05
431 2012-12-06 6,696,904 -40,000 0.44 100 1,513,627,429 22,032,814 3.290 2012-12-04
432 2012-12-05 6,736,904 -2,000 0.45 101 1,513,627,429 21,558,093 3.200 2012-12-03
433 2012-12-04 6,738,904 2,000 0.45 102 1,513,627,429 21,429,715 3.180 2012-11-30
434 2012-11-27 6,736,904 20,000 0.45 101 1,513,627,429 21,558,093 3.200 2012-11-23
435 2012-11-15 6,716,904 -20,000 0.44 101 1,513,627,429 21,158,248 3.150 2012-11-13
436 2012-11-06 6,736,904 -10,000 0.45 102 1,513,627,429 21,558,093 3.200 2012-11-02
437 2012-10-29 6,746,904 -10,000 0.45 102 1,513,627,429 21,320,217 3.160 2012-10-25
438 2012-09-19 6,756,904 6,000 0.45 103 1,513,627,429 20,676,126 3.060 2012-09-17
439 2012-09-11 6,750,904 -20,000 0.45 102 1,513,627,429 20,320,221 3.010 2012-09-07
440 2012-09-05 6,770,904 10,000 0.45 102 1,513,627,429 20,583,548 3.040 2012-09-03
441 2012-08-29 6,760,904 100,000 0.45 101 1,513,627,429 20,620,757 3.050 2012-08-27
442 2012-08-14 6,660,904 -10,000 0.44 100 1,513,627,429 20,448,975 3.070 2012-08-10
443 2012-08-10 6,670,904 -10,000 0.44 100 1,513,627,429 21,013,348 3.150 2012-08-08
444 2012-08-07 6,680,904 -120,000 0.44 100 1,513,627,429 19,575,049 2.930 2012-08-03
445 2012-07-16 6,800,904 20,000 0.45 101 1,513,627,429 19,858,640 2.920 2012-07-12
446 2012-07-03 6,780,904 26,000 0.45 100 1,513,627,429 20,071,476 2.960 2012-06-28
447 2012-06-26 6,754,904 20,000 0.45 99 1,513,627,429 20,129,614 2.980 2012-06-22
448 2012-06-14 6,734,904 -6,000 0.44 99 1,513,627,429 19,867,967 2.950 2012-06-12
449 2012-06-11 6,740,904 20,000 0.45 100 1,513,627,429 20,155,303 2.990 2012-06-07
450 2012-06-06 6,720,904 -10,000 0.44 100 1,513,627,429 20,834,802 3.100 2012-06-04
451 2012-06-04 6,730,904 10,000 0.44 101 1,513,627,429 20,798,493 3.090 2012-05-31
452 2012-05-31 6,720,904 12,000 0.44 100 1,513,627,429 20,834,802 3.100 2012-05-29
453 2012-05-22 6,708,904 12,000 0.44 100 1,513,627,429 20,059,623 2.990 2012-05-18
454 2012-05-16 6,696,904 30,000 0.44 99 1,513,627,429 20,961,310 3.130 2012-05-14
455 2012-05-10 6,666,904 20,000 0.44 98 1,513,627,429 22,000,783 3.300 2012-05-08
456 2012-04-18 6,646,904 18,000 0.44 97 1,513,627,429 22,533,005 3.390 2012-04-16
457 2012-04-05 6,628,904 -12,000 0.44 96 1,513,627,429 22,007,961 3.320 2012-04-02
458 2012-04-03 6,640,904 -8,000 0.44 97 1,513,627,429 22,247,028 3.350 2012-03-30
459 2012-03-16 6,648,904 20,000 0.44 98 1,513,627,429 24,069,032 3.620 2012-03-14
460 2012-03-12 6,628,904 4,000 0.44 97 1,513,627,429 23,797,765 3.590 2012-03-08
461 2012-03-09 6,624,904 -10,000 0.44 96 1,513,627,429 23,452,160 3.540 2012-03-07
462 2012-03-08 6,634,904 4,000 0.44 97 1,513,627,429 23,952,003 3.610 2012-03-06
463 2012-03-07 6,630,904 10,000 0.44 96 1,513,627,429 24,932,199 3.760 2012-03-05
464 2012-03-05 6,620,904 -10,000 0.44 95 1,513,627,429 24,232,509 3.660 2012-03-01
465 2012-02-09 6,630,904 -10,000 0.44 94 1,513,627,429 23,075,546 3.480 2012-02-07
466 2012-02-08 6,640,904 -6,000 0.44 94 1,513,627,429 22,645,483 3.410 2012-02-06
467 2011-11-23 6,646,904 -334,000 0.44 95 1,513,627,429 22,067,721 3.320 2011-11-21
468 2011-11-11 6,980,904 10,000 0.46 96 1,513,627,429 24,293,546 3.480 2011-11-09
469 2011-11-09 6,970,904 10,000 0.46 95 1,513,627,429 23,701,074 3.400 2011-11-07
470 2011-11-02 6,960,904 10,000 0.46 94 1,513,627,429 23,458,246 3.370 2011-10-31
471 2011-10-28 6,950,904 -20,000 0.46 94 1,513,627,429 22,659,947 3.260 2011-10-26
472 2011-10-27 6,970,904 -10,000 0.46 95 1,513,627,429 22,585,729 3.240 2011-10-25
473 2011-10-26 6,980,904 334,000 0.46 95 1,513,627,429 22,548,320 3.230 2011-10-24
474 2011-10-25 6,646,904 -30,000 0.44 94 1,513,627,429 21,270,093 3.200 2011-10-21
475 2011-10-21 6,676,904 70,000 0.44 94 1,513,627,429 19,696,867 2.950 2011-10-19
476 2011-10-20 6,606,904 76,000 0.44 93 1,513,627,429 19,027,884 2.880 2011-10-18
477 2011-10-18 6,530,904 10,000 0.43 92 1,513,627,429 20,245,802 3.100 2011-10-14
478 2011-10-11 6,520,904 6,000 0.43 91 1,513,627,429 18,454,158 2.830 2011-10-07
479 2011-10-07 6,514,904 20,000 0.43 91 1,513,627,429 16,873,601 2.590 2011-10-04
480 2011-10-06 6,494,904 40,000 0.43 90 1,513,627,429 16,756,852 2.580 2011-10-03
481 2011-10-03 6,454,904 -80,000 0.43 89 1,513,627,429 17,750,986 2.750 2011-09-28
482 2011-09-16 6,534,904 100,000 0.43 89 1,513,627,429 21,434,485 3.280 2011-09-14
483 2011-09-12 6,434,904 10,000 0.43 88 1,513,627,429 22,071,721 3.430 2011-09-08
484 2011-09-08 6,424,904 40,000 0.42 88 1,513,627,429 22,037,421 3.430 2011-09-06
485 2011-08-29 6,384,904 -8,000 0.42 87 1,513,627,429 21,708,674 3.400 2011-08-25
486 2011-08-25 6,392,904 110,000 0.42 88 1,513,627,429 22,439,093 3.510 2011-08-23
487 2011-08-22 6,282,904 50,000 0.42 87 1,513,627,429 22,869,771 3.640 2011-08-18
488 2011-08-17 6,232,904 12,000 0.41 86 1,513,627,429 22,438,454 3.600 2011-08-15
489 2011-08-15 6,220,904 -4,000 0.41 85 1,513,627,429 22,084,209 3.550 2011-08-11
490 2011-08-09 6,224,904 10,000 0.41 86 1,513,627,429 24,090,378 3.870 2011-08-05
491 2011-08-05 6,214,904 12,000 0.41 86 1,513,627,429 25,232,510 4.060 2011-08-03
492 2011-08-03 6,202,904 -40,000 0.41 84 1,513,627,429 25,990,168 4.190 2011-08-01
493 2011-07-29 6,242,904 20,000 0.41 85 1,513,527,429 26,469,913 4.240 2011-07-27
494 2011-07-28 6,222,904 40,000 0.41 85 1,513,527,429 26,696,258 4.290 2011-07-26
495 2011-07-12 6,182,904 -200,000 0.41 84 1,513,527,429 27,142,949 4.390 2011-07-08
496 2011-07-08 6,382,904 300,000 0.42 85 1,513,527,429 27,701,803 4.340 2011-07-06
497 2011-07-06 6,082,904 36,000 0.40 83 1,513,527,429 27,251,410 4.480 2011-07-04
498 2011-06-29 6,046,904 -10,000 0.40 83 1,513,527,429 25,759,811 4.260 2011-06-27
499 2011-06-28 6,056,904 30,000 0.40 84 1,513,527,429 25,984,118 4.290 2011-06-24
500 2011-06-27 6,026,904 10,000 0.40 83 1,513,527,429 25,493,804 4.230 2011-06-23
501 2011-06-23 6,016,904 52,000 0.40 82 1,513,527,429 25,692,180 4.270 2011-06-21
502 2011-06-22 5,964,904 -42,000 0.39 80 1,513,527,429 24,992,948 4.190 2011-06-20
503 2011-06-21 6,006,904 30,000 0.40 81 1,513,527,429 25,289,066 4.210 2011-06-17
504 2011-06-20 5,976,904 -52,000 0.39 79 1,513,527,429 25,521,380 4.270 2011-06-16
505 2011-06-16 6,028,904 4,000 0.40 79 1,513,527,429 24,658,217 4.090 2011-06-14
506 2011-06-14 6,024,904 -300,000 0.40 79 1,513,527,429 24,581,608 4.080 2011-06-10
507 2011-06-13 6,324,904 140,000 0.42 80 1,513,527,429 26,185,103 4.140 2011-06-09
508 2011-06-10 6,184,904 20,000 0.41 80 1,513,527,429 26,100,295 4.220 2011-06-08
509 2011-06-09 6,164,904 128,000 0.41 79 1,513,527,429 26,755,683 4.340 2011-06-07
510 2011-06-03 6,036,904 -150,000 0.40 79 1,513,527,429 27,105,699 4.490 2011-06-01
511 2011-06-01 6,186,904 18,000 0.41 80 1,513,527,429 30,253,961 4.890 2011-05-30
512 2011-05-31 6,168,904 450,000 0.41 79 1,513,527,429 30,227,630 4.900 2011-05-27
513 2011-05-30 5,718,904 392,000 0.38 78 1,512,057,429 28,022,630 4.900 2011-05-26
514 2011-05-27 5,326,904 180,000 0.35 78 1,512,057,429 26,048,561 4.890 2011-05-25
515 2011-05-25 5,146,904 10,000 0.34 77 1,512,057,429 24,756,608 4.810 2011-05-23
516 2011-05-20 5,136,904 10,000 0.34 78 1,512,057,429 25,530,413 4.970 2011-05-18
517 2011-05-17 5,126,904 -10,000 0.34 77 1,512,057,429 25,531,982 4.980 2011-05-13
518 2011-05-13 5,136,904 8,000 0.34 77 1,512,057,429 25,787,258 5.020 2011-05-11
519 2011-05-09 5,128,904 16,000 0.34 77 1,512,057,429 25,234,208 4.920 2011-05-05
520 2011-05-06 5,112,904 -4,000 0.34 76 1,512,057,429 25,257,746 4.940 2011-05-04
521 2011-05-03 5,116,904 50,000 0.34 77 1,512,057,429 25,533,351 4.990 2011-04-28
522 2011-04-29 5,066,904 -10,000 0.34 74 1,511,177,429 25,638,534 5.060 2011-04-27
523 2011-04-28 5,076,904 10,000 0.34 75 1,511,177,429 25,689,134 5.060 2011-04-26
524 2011-04-27 5,066,904 62,000 0.34 74 1,511,177,429 25,790,541 5.090 2011-04-21
525 2011-04-20 5,004,904 -4,000 0.33 72 1,511,177,429 25,775,256 5.150 2011-04-18
526 2011-04-12 5,008,904 10,000 0.33 73 1,511,177,429 25,745,767 5.140 2011-04-08
527 2011-04-11 4,998,904 58,000 0.33 72 1,511,177,429 25,294,454 5.060 2011-04-07
528 2011-04-08 4,940,904 -10,000 0.33 72 1,511,177,429 25,000,974 5.060 2011-04-06
529 2011-04-07 4,950,904 2,000 0.33 72 1,511,177,429 24,705,011 4.990 2011-04-04
530 2011-04-04 4,948,904 20,000 0.33 72 1,511,177,429 24,744,520 5.000 2011-03-31
531 2011-03-30 4,928,904 10,000 0.33 71 1,511,119,429 24,693,809 5.010 2011-03-28
532 2011-03-29 4,918,904 -10,000 0.33 71 1,511,119,429 24,692,898 5.020 2011-03-25
533 2011-03-28 4,928,904 -10,000 0.33 72 1,511,119,429 24,743,098 5.020 2011-03-24
534 2011-03-25 4,938,904 -10,000 0.33 73 1,511,119,429 26,521,914 5.370 2011-03-23
535 2011-03-24 4,948,904 4,000 0.33 73 1,511,119,429 26,278,680 5.310 2011-03-22
536 2011-03-23 4,944,904 2,000 0.33 72 1,511,119,429 26,059,644 5.270 2011-03-21
537 2011-03-22 4,942,904 -42,000 0.33 72 1,511,119,429 25,109,952 5.080 2011-03-18
538 2011-03-21 4,984,904 -10,000 0.33 73 1,511,119,429 24,426,030 4.900 2011-03-17
539 2011-03-18 4,994,904 4,000 0.33 74 1,511,119,429 25,523,959 5.110 2011-03-16
540 2011-03-17 4,990,904 20,000 0.33 74 1,511,119,429 25,303,883 5.070 2011-03-15
541 2011-03-15 4,970,904 -10,000 0.33 73 1,511,119,429 25,351,610 5.100 2011-03-11
542 2011-03-14 4,980,904 -200,000 0.33 73 1,511,119,429 25,850,892 5.190 2011-03-10
543 2011-03-11 5,180,904 -30,000 0.34 74 1,511,119,429 26,370,801 5.090 2011-03-09
544 2011-03-10 5,210,904 -62,000 0.34 76 1,511,119,429 24,960,230 4.790 2011-03-08
545 2011-03-03 5,272,904 -46,000 0.35 78 1,511,119,429 24,677,191 4.680 2011-03-01
546 2011-03-02 5,318,904 -16,000 0.35 79 1,511,119,429 24,520,147 4.610 2011-02-28
547 2011-02-23 5,334,904 22,000 0.35 79 1,511,119,429 24,593,907 4.610 2011-02-21
548 2011-02-14 5,312,904 22,000 0.35 79 1,511,119,429 24,386,229 4.590 2011-02-10
549 2011-02-09 5,290,904 10,000 0.35 78 1,511,119,429 25,025,976 4.730 2011-02-07
550 2011-02-08 5,280,904 10,000 0.35 78 1,511,119,429 24,925,867 4.720 2011-02-02
551 2011-02-01 5,270,904 40,000 0.35 77 1,511,119,429 24,088,031 4.570 2011-01-28
552 2011-01-28 5,230,904 20,000 0.35 76 1,511,069,429 23,486,759 4.490 2011-01-26
553 2011-01-27 5,210,904 14,000 0.34 75 1,511,069,429 23,709,613 4.550 2011-01-25
554 2011-01-25 5,196,904 10,000 0.34 75 1,511,069,429 23,957,727 4.610 2011-01-21
555 2011-01-24 5,186,904 100,000 0.34 74 1,511,069,429 24,222,842 4.670 2011-01-20
556 2011-01-20 5,086,904 -10,000 0.34 74 1,511,069,429 24,468,008 4.810 2011-01-18
557 2011-01-19 5,096,904 -20,000 0.34 74 1,511,069,429 24,210,294 4.750 2011-01-17
558 2011-01-18 5,116,904 10,000 0.34 74 1,511,069,429 24,765,815 4.840 2011-01-14
559 2011-01-17 5,106,904 -100,000 0.34 73 1,511,069,429 25,177,037 4.930 2011-01-13
560 2011-01-14 5,206,904 -20,000 0.34 73 1,511,069,429 25,565,899 4.910 2011-01-12
561 2011-01-13 5,226,904 20,000 0.35 75 1,511,069,429 24,357,373 4.660 2011-01-11
562 2011-01-10 5,206,904 8,000 0.34 73 1,511,069,429 24,941,070 4.790 2011-01-06
563 2011-01-06 5,198,904 110,000 0.34 72 1,511,069,429 24,538,827 4.720 2011-01-04
564 2010-12-30 5,088,904 -40,000 0.34 70 1,511,069,429 23,714,293 4.660 2010-12-28
565 2010-12-28 5,128,904 -10,000 0.34 71 1,511,069,429 24,311,005 4.740 2010-12-22
566 2010-12-23 5,138,904 2,000 0.34 72 1,511,069,429 24,512,572 4.770 2010-12-21
567 2010-12-22 5,136,904 10,000 0.34 71 1,511,069,429 23,629,758 4.600 2010-12-20
568 2010-12-21 5,126,904 -130,000 0.34 70 1,511,069,429 24,865,484 4.850 2010-12-17
569 2010-12-20 5,256,904 -196,000 0.35 72 1,511,069,429 24,654,880 4.690 2010-12-16
570 2010-12-17 5,452,904 -22,000 0.36 71 1,511,069,429 24,374,481 4.470 2010-12-15
571 2010-12-16 5,474,904 -24,000 0.36 72 1,511,069,429 24,089,578 4.400 2010-12-14
572 2010-12-07 5,498,904 30,000 0.36 73 1,511,069,429 24,030,210 4.370 2010-12-03
573 2010-12-02 5,468,904 -100,000 0.36 72 1,511,069,429 22,969,397 4.200 2010-11-30
574 2010-12-01 5,568,904 -72,000 0.37 73 1,511,069,429 23,445,086 4.210 2010-11-29
575 2010-11-23 5,640,904 20,000 0.37 71 1,510,797,429 24,199,478 4.290 2010-11-19
576 2010-11-19 5,620,904 20,000 0.37 70 1,510,797,429 23,045,706 4.100 2010-11-17
577 2010-11-18 5,600,904 10,000 0.37 69 1,510,797,429 23,971,869 4.280 2010-11-16
578 2010-11-16 5,590,904 30,000 0.37 69 1,510,797,429 25,494,522 4.560 2010-11-12
579 2010-11-15 5,560,904 -22,000 0.37 67 1,510,797,429 26,469,903 4.760 2010-11-11
580 2010-11-12 5,582,904 20,000 0.37 69 1,510,797,429 26,742,110 4.790 2010-11-10
581 2010-11-05 5,562,904 -10,000 0.37 67 1,510,797,429 27,258,230 4.900 2010-11-03
582 2010-11-04 5,572,904 -20,000 0.37 67 1,510,797,429 27,362,959 4.910 2010-11-02
583 2010-10-28 5,592,904 30,000 0.37 67 1,510,737,429 26,957,797 4.820 2010-10-26
584 2010-10-22 5,562,904 20,000 0.37 66 1,510,737,429 26,256,907 4.720 2010-10-20
585 2010-10-20 5,542,904 -20,000 0.37 66 1,510,737,429 27,326,517 4.930 2010-10-18
586 2010-10-19 5,562,904 -70,000 0.37 67 1,510,737,429 27,703,262 4.980 2010-10-15
587 2010-10-18 5,632,904 150,000 0.37 68 1,510,737,429 28,051,862 4.980 2010-10-14
588 2010-10-15 5,482,904 10,000 0.36 67 1,510,737,429 27,359,691 4.990 2010-10-13
589 2010-10-14 5,472,904 206,000 0.36 66 1,510,737,429 26,926,688 4.920 2010-10-12
590 2010-10-13 5,266,904 -10,000 0.35 65 1,510,737,429 25,913,168 4.920 2010-10-11
591 2010-10-11 5,276,904 32,000 0.35 66 1,510,737,429 27,439,901 5.200 2010-10-07
592 2010-10-08 5,244,904 -80,000 0.35 69 1,510,737,429 26,119,622 4.980 2010-10-06
593 2010-10-07 5,324,904 -86,000 0.35 70 1,510,737,429 26,784,267 5.030 2010-10-05
594 2010-10-06 5,410,904 -44,000 0.36 71 1,510,737,429 26,242,884 4.850 2010-10-04
595 2010-10-05 5,454,904 -100,000 0.36 72 1,510,737,429 25,365,304 4.650 2010-09-30
596 2010-10-04 5,554,904 150,000 0.37 72 1,510,737,429 25,163,715 4.530 2010-09-29
597 2010-09-29 5,404,904 -90,000 0.36 72 1,510,697,429 24,538,264 4.540 2010-09-27
598 2010-09-27 5,494,904 100,000 0.36 72 1,510,697,429 24,342,425 4.430 2010-09-22
599 2010-09-24 5,394,904 10,000 0.36 71 1,510,697,429 24,061,272 4.460 2010-09-21
600 2010-09-16 5,384,904 20,000 0.36 70 1,510,697,429 23,855,125 4.430 2010-09-14
601 2010-09-15 5,364,904 10,000 0.36 69 1,510,697,429 23,873,823 4.450 2010-09-13
602 2010-09-14 5,354,904 100,000 0.35 68 1,510,697,429 23,615,127 4.410 2010-09-10
603 2010-09-13 5,254,904 10,000 0.35 67 1,510,697,429 23,331,774 4.440 2010-09-09
604 2010-09-10 5,244,904 16,000 0.35 67 1,510,697,429 23,602,068 4.500 2010-09-08
605 2010-09-09 5,228,904 2,000 0.35 67 1,510,697,429 23,948,380 4.580 2010-09-07
606 2010-08-25 5,226,904 -18,000 0.35 67 1,510,697,429 23,730,144 4.540 2010-08-23
607 2010-08-23 5,244,904 50,000 0.35 68 1,510,697,429 23,916,762 4.560 2010-08-19
608 2010-08-20 5,194,904 10,000 0.34 68 1,510,697,429 24,000,456 4.620 2010-08-18
609 2010-08-17 5,184,904 -140,000 0.34 67 1,510,697,429 23,954,256 4.620 2010-08-13
610 2010-08-16 5,324,904 -630,000 0.35 68 1,510,697,429 23,908,819 4.490 2010-08-12
611 2010-08-10 5,954,904 80,000 0.39 69 1,510,697,429 25,546,538 4.290 2010-08-06
612 2010-08-03 5,874,904 -120,000 0.39 68 1,510,697,429 24,733,346 4.210 2010-07-30
613 2010-07-28 5,994,904 -40,000 0.40 69 1,510,697,429 25,118,648 4.190 2010-07-26
614 2010-07-26 6,034,904 4,000 0.40 70 1,510,697,429 24,501,710 4.060 2010-07-22
615 2010-07-13 6,030,904 -46,000 0.40 69 1,510,697,429 23,580,835 3.910 2010-07-09
616 2010-07-12 6,076,904 1,000,000 0.40 70 1,510,697,429 23,335,311 3.840 2010-07-08
617 2010-06-15 5,076,904 -10,000 0.34 69 1,510,697,429 19,292,235 3.800 2010-06-11
618 2010-06-08 5,086,904 80,000 0.34 70 1,510,697,429 19,686,318 3.870 2010-06-04
619 2010-05-26 5,006,904 8,000 0.33 69 1,510,697,429 19,426,788 3.880 2010-05-24
620 2010-05-25 4,998,904 40,000 0.33 68 1,510,697,429 18,445,956 3.690 2010-05-20
621 2010-05-20 4,958,904 -30,000 0.33 67 1,510,697,429 19,934,794 4.020 2010-05-18
622 2010-05-18 4,988,904 8,000 0.33 68 1,510,697,429 20,205,061 4.050 2010-05-14
623 2010-05-14 4,980,904 -4,000 0.33 68 1,510,697,429 20,172,661 4.050 2010-05-12
624 2010-05-13 4,984,904 20,000 0.33 69 1,510,697,429 19,989,465 4.010 2010-05-11
625 2010-05-07 4,964,904 -22,000 0.33 68 1,510,697,429 20,256,808 4.080 2010-05-05
626 2010-05-06 4,986,904 10,000 0.33 69 1,510,697,429 21,393,818 4.290 2010-05-04
627 2010-05-04 4,976,904 10,000 0.33 68 1,510,697,429 22,396,068 4.500 2010-04-30
628 2010-04-30 4,966,904 52,000 0.33 67 1,510,697,429 22,500,075 4.530 2010-04-28
629 2010-04-27 4,914,904 -10,000 0.33 65 1,510,697,429 22,608,558 4.600 2010-04-23
630 2010-04-23 4,924,904 40,000 0.33 66 1,510,697,429 23,294,796 4.730 2010-04-21
631 2010-04-22 4,884,904 40,000 0.32 65 1,510,697,429 22,372,860 4.580 2010-04-20
632 2010-04-19 4,844,904 -12,000 0.32 64 1,510,697,429 23,013,294 4.750 2010-04-15
633 2010-04-16 4,856,904 -148,000 0.32 66 1,510,697,429 23,507,415 4.840 2010-04-14
634 2010-04-12 5,004,904 -10,000 0.33 66 1,510,697,429 25,575,059 5.110 2010-04-08
635 2010-04-09 5,014,904 -20,000 0.33 67 1,510,697,429 25,626,159 5.110 2010-04-07
636 2010-04-01 5,034,904 -68,000 0.33 68 1,510,697,429 24,671,030 4.900 2010-03-30
637 2010-03-31 5,102,904 -6,000 0.34 68 1,510,697,429 23,371,300 4.580 2010-03-29
638 2010-03-29 5,108,904 -8,000 0.34 68 1,510,697,429 22,479,178 4.400 2010-03-25
639 2010-03-26 5,116,904 -28,000 0.34 69 1,510,697,429 22,207,363 4.340 2010-03-24
640 2010-03-25 5,144,904 -106,000 0.34 68 1,510,697,429 21,402,801 4.160 2010-03-23
641 2010-03-24 5,250,904 -10,000 0.35 72 1,510,697,429 22,841,432 4.350 2010-03-22
642 2010-03-23 5,260,904 -300,000 0.35 73 1,510,697,429 21,517,097 4.090 2010-03-19
643 2010-03-22 5,560,904 -60,000 0.37 73 1,510,697,429 22,299,225 4.010 2010-03-18
644 2010-03-18 5,620,904 -32,000 0.37 74 1,510,697,429 22,146,362 3.940 2010-03-16
645 2010-03-17 5,652,904 -10,000 0.37 74 1,510,697,429 22,837,732 4.040 2010-03-15
646 2010-03-16 5,662,904 -50,000 0.37 74 1,510,697,429 23,048,019 4.070 2010-03-12
647 2010-03-15 5,712,904 -70,000 0.38 76 1,510,697,429 23,365,777 4.090 2010-03-11
648 2010-03-12 5,782,904 -100,000 0.38 78 1,510,697,429 23,883,394 4.130 2010-03-10
649 2010-03-11 5,882,904 -658,000 0.39 78 1,510,697,429 22,590,351 3.840 2010-03-09
650 2010-03-10 6,540,904 60,000 0.43 78 1,510,697,429 24,920,844 3.810 2010-03-08
651 2010-03-09 6,480,904 1,000,000 0.43 76 1,510,697,429 24,562,626 3.790 2010-03-05
652 2010-03-05 5,480,904 20,000 0.36 75 1,510,697,429 21,320,717 3.890 2010-03-03
653 2010-03-04 5,460,904 30,000 0.36 75 1,510,697,429 21,679,789 3.970 2010-03-02
654 2010-02-25 5,430,904 -30,000 0.36 74 1,510,697,429 20,800,362 3.830 2010-02-23
655 2010-02-23 5,460,904 30,000 0.36 75 1,510,697,429 20,205,345 3.700 2010-02-19
656 2010-02-22 5,430,904 8,000 0.36 74 1,510,697,429 20,691,744 3.810 2010-02-18
657 2010-02-11 5,422,904 10,000 0.36 73 1,510,697,429 19,468,225 3.590 2010-02-09
658 2010-02-09 5,412,904 6,000 0.36 72 1,510,697,429 19,757,100 3.650 2010-02-05
659 2010-02-05 5,406,904 -10,000 0.36 71 1,510,697,429 20,816,580 3.850 2010-02-03
660 2010-02-04 5,416,904 4,000 0.36 72 1,510,697,429 20,205,052 3.730 2010-02-02
661 2010-02-02 5,412,904 44,000 0.36 72 1,510,697,429 19,702,971 3.640 2010-01-29
662 2010-02-01 5,368,904 -10,000 0.36 71 1,510,697,429 19,757,567 3.680 2010-01-28
663 2010-01-29 5,378,904 -340,000 0.36 72 1,510,697,429 19,525,422 3.630 2010-01-27
664 2010-01-28 5,718,904 -14,000 0.38 72 1,510,697,429 21,560,268 3.770 2010-01-26
665 2010-01-26 5,732,904 -50,000 0.38 71 1,510,697,429 22,988,945 4.010 2010-01-22
666 2010-01-25 5,782,904 40,000 0.38 71 1,510,697,429 23,362,932 4.040 2010-01-21
667 2010-01-22 5,742,904 -6,000 0.38 71 1,510,697,429 24,292,484 4.230 2010-01-20
668 2010-01-21 5,748,904 -30,000 0.38 71 1,510,697,429 25,065,221 4.360 2010-01-19
669 2010-01-20 5,778,904 76,194 0.38 71 1,510,697,429 24,271,397 4.200 2010-01-18
670 2010-01-19 5,702,710 10,000 0.38 68 1,510,697,429 23,381,111 4.100 2010-01-15
671 2010-01-18 5,692,710 26,000 0.38 67 1,510,697,429 23,567,819 4.140 2010-01-14
672 2010-01-15 5,666,710 -280,000 0.38 66 1,510,697,429 24,423,520 4.310 2010-01-13
673 2010-01-14 5,946,710 -100,000 0.39 69 1,510,697,429 25,689,787 4.320 2010-01-12
674 2010-01-13 6,046,710 116,000 0.40 70 1,510,697,429 24,307,774 4.020 2010-01-11
675 2010-01-12 5,930,710 716,000 0.39 66 1,510,697,429 23,307,690 3.930 2010-01-08
676 2010-01-11 5,214,710 -90,000 0.35 63 1,510,697,429 21,797,488 4.180 2010-01-07
677 2010-01-08 5,304,710 14,000 0.35 64 1,510,697,429 20,051,804 3.780 2010-01-06
678 2010-01-07 5,290,710 -300,000 0.35 63 1,510,697,429 17,353,529 3.280 2010-01-05
679 2010-01-05 5,590,710 26,000 0.37 64 1,510,697,429 18,505,250 3.310 2009-12-31
680 2009-12-21 5,564,710 -50,000 0.37 64 1,510,697,429 17,250,601 3.100 2009-12-17
681 2009-12-18 5,614,710 20,000 0.37 65 1,510,697,429 17,910,925 3.190 2009-12-16
682 2009-12-15 5,594,710 100,000 0.37 64 1,510,697,429 18,854,173 3.370 2009-12-11
683 2009-12-10 5,494,710 -20,000 0.36 64 1,510,697,429 19,396,326 3.530 2009-12-08
684 2009-12-09 5,514,710 -10,000 0.37 64 1,510,697,429 19,687,515 3.570 2009-12-07
685 2009-12-04 5,524,710 -21,200 0.37 65 1,510,697,429 18,286,790 3.310 2009-12-02
686 2009-12-02 5,545,910 20,000 0.37 67 1,510,697,429 17,691,453 3.190 2009-11-30
687 2009-11-20 5,525,910 100,000 0.37 66 1,510,697,429 19,064,390 3.450 2009-11-18
688 2009-11-18 5,425,910 70,000 0.36 65 1,510,697,429 18,610,871 3.430 2009-11-16
689 2009-11-16 5,355,910 250,000 0.35 64 1,510,697,429 18,156,535 3.390 2009-11-12
690 2009-11-13 5,105,910 50,000 0.34 62 1,510,697,429 17,564,330 3.440 2009-11-11
691 2009-11-12 5,055,910 30,000 0.33 61 1,510,697,429 17,038,417 3.370 2009-11-10
692 2009-10-19 5,025,910 10,000 0.33 60 1,510,697,429 17,088,094 3.400 2009-10-15
693 2009-10-05 5,015,910 10,000 0.33 60 1,510,697,429 16,351,867 3.260 2009-09-30
694 2009-10-02 5,005,910 50,000 0.33 59 1,510,697,429 16,569,562 3.310 2009-09-29
695 2009-09-30 4,955,910 10,000 0.33 58 1,510,697,429 16,156,267 3.260 2009-09-28
696 2009-09-28 4,945,910 -24,310 0.33 57 1,510,597,429 16,370,962 3.310 2009-09-24
697 2009-09-25 4,970,220 10,000 0.33 58 1,510,597,429 17,097,557 3.440 2009-09-23
698 2009-09-23 4,960,220 10,000 0.33 57 1,510,597,429 17,410,372 3.510 2009-09-21
699 2009-09-18 4,950,220 90,000 0.33 57 1,510,597,429 18,117,805 3.660 2009-09-16
700 2009-09-17 4,860,220 -32,000 0.32 55 1,510,597,429 18,371,632 3.780 2009-09-15
701 2009-09-04 4,892,220 10,000 0.32 55 1,510,597,429 15,165,882 3.100 2009-09-02
702 2009-08-21 4,882,220 70,000 0.32 55 1,510,597,429 15,525,460 3.180 2009-08-19
703 2009-08-14 4,812,220 400,000 0.32 54 1,510,597,429 16,361,548 3.400 2009-08-12
704 2009-08-13 4,412,220 20,000 0.29 54 1,510,597,429 15,001,548 3.400 2009-08-11
705 2009-07-31 4,392,220 50,000 0.29 54 1,510,597,429 16,075,525 3.660 2009-07-29
706 2009-07-30 4,342,220 -82,000 0.29 53 1,510,597,429 16,934,658 3.900 2009-07-28
707 2009-07-29 4,424,220 82,000 0.29 54 1,510,597,429 16,900,520 3.820 2009-07-27
708 2009-07-28 4,342,220 10,194 0.29 53 1,510,597,429 16,370,169 3.770 2009-07-24
709 2009-07-24 4,332,026 -6,000 0.29 52 1,510,597,429 15,725,254 3.630 2009-07-22
710 2009-07-21 4,338,026 -20,000 0.29 53 1,510,597,429 15,833,795 3.650 2009-07-17
711 2009-07-08 4,358,026 2,426 0.29 54 1,510,597,429 16,429,758 3.770 2009-07-06
712 2009-06-26 4,355,600 -100,000 0.29 54 1,489,671,291 16,028,608 3.680 2009-06-24
713 2009-06-19 4,455,600 -50,000 0.30 55 1,489,671,291 15,505,488 3.480 2009-06-17
714 2009-06-16 4,505,600 -10,000 0.30 55 1,489,671,291 17,211,392 3.820 2009-06-12
715 2009-06-11 4,515,600 10,000 0.30 56 1,489,671,291 17,385,060 3.850 2009-06-09
716 2009-06-09 4,505,600 100,000 0.30 55 1,489,671,291 17,436,672 3.870 2009-06-05
717 2009-06-05 4,405,600 -40,000 0.30 55 1,489,671,291 18,062,960 4.100 2009-06-03
718 2009-06-04 4,445,600 -70,000 0.30 55 1,489,671,291 17,293,384 3.890 2009-06-02
719 2009-06-03 4,515,600 -20,000 0.30 55 1,489,671,291 16,346,472 3.620 2009-06-01
720 2009-05-15 4,535,600 -20,000 0.30 56 1,489,671,291 13,606,800 3.000 2009-05-13
721 2009-05-11 4,555,600 -30,000 0.31 56 1,489,671,291 13,211,240 2.900 2009-05-07
722 2009-04-28 4,585,600 -20,000 0.31 56 1,489,671,291 10,822,016 2.360 2009-04-24
723 2009-04-15 4,605,600 -50,000 0.31 57 1,489,671,291 11,099,496 2.410 2009-04-09
724 2009-04-14 4,655,600 -16,000 0.31 57 1,489,671,291 10,754,436 2.310 2009-04-08
725 2009-04-08 4,671,600 -10,000 0.31 58 1,489,671,291 11,492,136 2.460 2009-04-06
726 2009-04-06 4,681,600 -20,000 0.31 59 1,489,671,291 10,908,128 2.330 2009-04-02
727 2009-04-03 4,701,600 -10,000 0.32 60 1,489,671,291 10,061,424 2.140 2009-04-01
728 2009-04-01 4,711,600 50,000 0.32 61 1,489,671,291 9,611,664 2.040 2009-03-30
729 2009-03-24 4,661,600 -20,000 0.31 61 1,489,671,291 8,623,960 1.850 2009-03-20
730 2009-03-20 4,681,600 -50,000 0.31 62 1,489,671,291 8,660,960 1.850 2009-03-18
731 2009-03-02 4,731,600 -600,000 0.32 63 1,489,671,291 7,665,192 1.620 2009-02-26
732 2009-02-24 5,331,600 50,000 0.36 64 1,489,671,291 8,850,456 1.660 2009-02-20
733 2009-02-10 5,281,600 20,000 0.35 63 1,489,671,291 9,612,512 1.820 2009-02-06
734 2009-02-06 5,261,600 -70,000 0.35 62 1,489,671,291 9,207,800 1.750 2009-02-04
735 2009-01-23 5,331,600 6,000 0.36 63 1,489,671,291 8,797,140 1.650 2009-01-21
736 2009-01-12 5,325,600 -50,000 0.36 62 1,489,671,291 9,639,336 1.810 2009-01-08
737 2009-01-05 5,375,600 -90,000 0.36 62 1,489,671,291 8,869,740 1.650 2008-12-31
738 2008-12-29 5,465,600 100,000 0.37 63 1,481,741,291 9,291,520 1.700 2008-12-22
739 2008-12-18 5,365,600 40,000 0.36 63 1,481,741,291 9,282,488 1.730 2008-12-16
740 2008-12-17 5,325,600 10,000 0.36 64 1,481,741,291 9,000,264 1.690 2008-12-15
741 2008-12-10 5,315,600 -26,000 0.36 63 1,481,741,291 8,239,180 1.550 2008-12-08
742 2008-12-08 5,341,600 -10,000 0.36 65 1,481,741,291 6,677,000 1.250 2008-12-04
743 2008-12-05 5,351,600 40,000 0.36 65 1,481,741,291 6,796,532 1.270 2008-12-03
744 2008-11-12 5,311,600 20,000 0.36 64 1,480,341,291 7,489,356 1.410 2008-11-10
745 2008-10-27 5,291,600 -968,000 0.36 63 1,480,341,291 7,937,400 1.500 2008-10-23
746 2008-10-23 6,259,600 10,000 0.42 64 1,480,341,291 10,015,360 1.600 2008-10-21
747 2008-10-21 6,249,600 130,000 0.42 63 1,480,341,291 9,061,920 1.450 2008-10-17
748 2008-10-15 6,119,600 10,000 0.41 62 1,480,341,291 8,995,812 1.470 2008-10-13
749 2008-10-14 6,109,600 10,000 0.41 61 1,480,341,291 9,408,784 1.540 2008-10-10
750 2008-10-10 6,099,600 44,000 0.41 60 1,480,341,291 9,210,396 1.510 2008-10-08
751 2008-10-09 6,055,600 48,000 0.41 58 1,480,341,291 9,870,628 1.630 2008-10-06
752 2008-10-02 6,007,600 90,000 0.41 57 1,480,341,291 10,092,768 1.680 2008-09-29
753 2008-09-24 5,917,600 80,000 0.40 55 1,480,241,291 10,592,504 1.790 2008-09-22
754 2008-09-23 5,837,600 6,000 0.39 54 1,480,241,291 10,799,560 1.850 2008-09-19
755 2008-09-18 5,831,600 -188,000 0.39 53 1,480,241,291 11,429,936 1.960 2008-09-16
756 2008-09-17 6,019,600 24,000 0.41 53 1,480,241,291 11,858,612 1.970 2008-09-12
757 2008-09-16 5,995,600 1,132,000 0.41 53 1,480,241,291 11,511,552 1.920 2008-09-11
758 2008-09-09 4,863,600 10,000 0.33 52 1,480,241,291 11,137,644 2.290 2008-09-05
759 2008-09-04 4,853,600 10,000 0.33 52 1,480,241,291 13,007,648 2.680 2008-09-02
760 2008-09-02 4,843,600 10,000 0.33 52 1,480,241,291 13,658,952 2.820 2008-08-29
761 2008-08-25 4,833,600 -6,000 0.33 51 1,480,241,291 14,017,440 2.900 2008-08-20
762 2008-08-05 4,839,600 -20,000 0.33 52 1,480,241,291 17,906,520 3.700 2008-08-01
763 2008-07-23 4,859,600 10,000 0.33 52 1,479,831,291 15,939,488 3.280 2008-07-21
764 2008-07-17 4,849,600 50,000 0.33 52 1,479,831,291 15,664,208 3.230 2008-07-15
765 2008-07-14 4,799,600 10,000 0.32 52 1,479,831,291 16,078,660 3.350 2008-07-10
766 2008-06-24 4,789,600 20,000 0.32 52 1,479,131,291 20,595,280 4.300 2008-06-20
767 2008-06-11 4,769,600 -8,000 0.32 51 1,479,131,291 21,224,720 4.450 2008-06-06
768 2008-06-05 4,777,600 10,000 0.32 52 1,479,131,291 22,024,736 4.610 2008-06-03
769 2008-06-02 4,767,600 -606,000 0.32 51 1,479,131,291 22,121,664 4.640 2008-05-29
770 2008-05-29 5,373,600 -10,000 0.36 52 1,478,281,291 25,739,544 4.790 2008-05-27
771 2008-05-28 5,383,600 20,000 0.36 52 1,478,281,291 25,087,576 4.660 2008-05-26
772 2008-05-27 5,363,600 50,000 0.36 51 1,478,281,291 24,618,924 4.590 2008-05-23
773 2008-05-26 5,313,600 2,000 0.36 50 1,478,281,291 24,920,784 4.690 2008-05-22
774 2008-05-23 5,311,600 10,000 0.36 50 1,478,281,291 25,230,100 4.750 2008-05-21
775 2008-05-22 5,301,600 28,000 0.36 50 1,478,281,291 25,182,600 4.750 2008-05-20
776 2008-05-21 5,273,600 10,000 0.36 50 1,478,281,291 26,262,528 4.980 2008-05-19
777 2008-05-19 5,263,600 16,000 0.36 50 1,478,281,291 25,107,372 4.770 2008-05-15
778 2008-05-16 5,247,600 20,000 0.35 49 1,478,281,291 25,713,240 4.900 2008-05-14
779 2008-05-14 5,227,600 6,000 0.35 49 1,478,281,291 25,406,136 4.860 2008-05-09
780 2008-05-09 5,221,600 8,000 0.35 49 1,478,281,291 26,055,784 4.990 2008-05-07
781 2008-05-08 5,213,600 -24,000 0.35 48 1,478,281,291 27,319,264 5.240 2008-05-06
782 2008-05-07 5,237,600 -2,000 0.35 48 1,478,281,291 26,345,128 5.030 2008-05-05
783 2008-05-06 5,239,600 18,000 0.35 48 1,478,281,291 24,468,932 4.670 2008-05-02
784 2008-04-30 5,221,600 -40,000 0.35 48 1,478,281,291 24,280,440 4.650 2008-04-28
785 2008-04-25 5,261,600 -22,000 0.36 49 1,478,081,291 23,414,120 4.450 2008-04-23
786 2008-04-24 5,283,600 100,000 0.36 49 1,478,081,291 22,138,284 4.190 2008-04-22
787 2008-04-23 5,183,600 36,000 0.35 49 1,478,081,291 20,164,204 3.890 2008-04-21
788 2008-04-18 5,147,600 2,000 0.35 49 1,478,081,291 22,031,728 4.280 2008-04-16
789 2008-04-16 5,145,600 40,000 0.35 49 1,478,081,291 22,280,448 4.330 2008-04-14
790 2008-04-15 5,105,600 20,000 0.35 48 1,478,081,291 24,302,656 4.760 2008-04-11
791 2008-04-14 5,085,600 100,000 0.34 48 1,478,081,291 25,275,432 4.970 2008-04-10
792 2008-04-10 4,985,600 -10,000 0.34 48 1,478,081,291 25,426,560 5.100 2008-04-08
793 2008-04-08 4,995,600 -20,000 0.34 48 1,478,081,291 26,176,944 5.240 2008-04-03
794 2008-04-02 5,015,600 -12,000 0.34 48 1,478,081,291 25,529,404 5.090 2008-03-31
795 2008-04-01 5,027,600 -10,000 0.34 49 1,478,081,291 24,635,240 4.900 2008-03-28
796 2008-03-28 5,037,600 2,000 0.34 49 1,478,081,291 21,812,808 4.330 2008-03-26
797 2008-03-19 5,035,600 -382,000 0.34 49 1,478,081,291 20,645,960 4.100 2008-03-17
798 2008-03-18 5,417,600 396,000 0.37 49 1,478,081,291 24,216,672 4.470 2008-03-14
799 2008-03-17 5,021,600 10,000 0.34 48 1,478,081,291 24,053,464 4.790 2008-03-13
800 2008-03-11 5,011,600 20,000 0.34 48 1,478,081,291 25,158,232 5.020 2008-03-07
801 2008-03-04 4,991,600 -22,000 0.34 48 1,478,081,291 31,247,416 6.260 2008-02-29
802 2008-03-03 5,013,600 -562,000 0.34 48 1,478,081,291 31,134,456 6.210 2008-02-28
803 2008-02-29 5,575,600 -10,000 0.38 49 1,478,081,291 34,847,500 6.250 2008-02-27
804 2008-02-28 5,585,600 10,000 0.38 49 1,478,081,291 34,519,008 6.180 2008-02-26
805 2008-02-19 5,575,600 -16,000 0.38 49 1,478,081,291 36,910,472 6.620 2008-02-15
806 2008-02-04 5,591,600 -10,000 0.38 49 1,478,081,291 33,493,684 5.990 2008-01-31
807 2008-02-01 5,601,600 -84,000 0.38 49 1,478,081,291 31,649,040 5.650 2008-01-30
808 2008-01-31 5,685,600 -34,000 0.38 49 1,478,081,291 30,304,248 5.330 2008-01-29
809 2008-01-30 5,719,600 -2,000 0.39 49 1,478,031,291 30,313,880 5.300 2008-01-28
810 2008-01-25 5,721,600 4,000 0.39 49 1,478,031,291 27,921,408 4.880 2008-01-23
811 2008-01-24 5,717,600 -110,000 0.39 49 1,478,031,291 25,328,968 4.430 2008-01-22
812 2008-01-23 5,827,600 -8,000 0.39 49 1,478,031,291 29,720,760 5.100 2008-01-21
813 2008-01-22 5,835,600 10,000 0.39 49 1,478,031,291 29,761,560 5.100 2008-01-18
814 2008-01-18 5,825,600 -8,000 0.39 49 1,478,031,291 33,205,920 5.700 2008-01-16
815 2008-01-17 5,833,600 -20,000 0.39 49 1,478,031,291 36,810,016 6.310 2008-01-15
816 2008-01-16 5,853,600 38,000 0.40 49 1,478,031,291 39,511,800 6.750 2008-01-14
817 2008-01-15 5,815,600 20,000 0.39 49 1,478,031,291 39,604,236 6.810 2008-01-11
818 2008-01-14 5,795,600 50,000 0.39 49 1,478,031,291 40,858,980 7.050 2008-01-10
819 2008-01-11 5,745,600 2,000 0.39 48 1,478,031,291 40,276,656 7.010 2008-01-09
820 2008-01-10 5,743,600 -32,000 0.39 48 1,478,031,291 41,124,176 7.160 2008-01-08
821 2008-01-09 5,775,600 2,000 0.39 48 1,478,031,291 41,295,540 7.150 2008-01-07
822 2008-01-04 5,773,600 28,000 0.39 48 1,478,031,291 44,514,456 7.710 2008-01-02
823 2008-01-03 5,745,600 -56,000 0.39 48 1,478,031,291 43,781,472 7.620 2007-12-31
824 2008-01-02 5,801,600 -72,000 0.39 48 1,478,031,291 41,133,344 7.090 2007-12-27
825 2007-12-28 5,873,600 10,000 0.40 47 1,478,031,291 41,996,240 7.150 2007-12-24
826 2007-12-27 5,863,600 48,000 0.40 46 1,478,031,291 39,872,480 6.800 2007-12-20
827 2007-12-21 5,815,600 -26,000 0.39 45 1,478,031,291 39,604,236 6.810 2007-12-19
828 2007-12-20 5,841,600 4,000 0.40 45 1,478,031,291 38,729,808 6.630 2007-12-18
829 2007-12-19 5,837,600 -42,000 0.39 44 1,478,031,291 39,637,304 6.790 2007-12-17
830 2007-12-18 5,879,600 10,000 0.40 45 1,478,031,291 45,037,736 7.660 2007-12-14
831 2007-12-17 5,869,600 4,000 0.40 45 1,478,031,291 46,898,104 7.990 2007-12-13
832 2007-12-14 5,865,600 118,000 0.40 45 1,478,031,291 50,444,160 8.600 2007-12-12
833 2007-12-12 5,747,600 57,000 0.39 45 1,478,031,291 51,268,592 8.920 2007-12-10
834 2007-12-11 5,690,600 -28,000 0.39 46 1,478,031,291 52,467,332 9.220 2007-12-07
835 2007-12-07 5,718,600 -18,000 0.39 46 1,478,031,291 52,839,864 9.240 2007-12-05
836 2007-12-06 5,736,600 -92,000 0.39 46 1,478,031,291 49,965,786 8.710 2007-12-04
837 2007-12-05 5,828,600 140,000 0.39 46 1,478,031,291 51,583,110 8.850 2007-12-03
838 2007-12-04 5,688,600 2,000 0.38 46 1,478,031,291 49,035,732 8.620 2007-11-30
839 2007-12-03 5,686,600 -66,000 0.38 46 1,478,031,291 49,359,688 8.680 2007-11-29
840 2007-11-30 5,752,600 46,000 0.39 46 1,478,031,291 46,308,430 8.050 2007-11-28
841 2007-11-29 5,706,600 70,000 0.39 46 1,476,821,291 45,538,668 7.980 2007-11-27
842 2007-11-27 5,636,600 -40,000 0.38 46 1,476,821,291 45,600,094 8.090 2007-11-23
843 2007-11-26 5,676,600 6,000 0.38 47 1,476,821,291 49,329,654 8.690 2007-11-22
844 2007-11-23 5,670,600 4,000 0.38 47 1,476,821,291 53,700,582 9.470 2007-11-21
845 2007-11-22 5,666,600 -12,000 0.38 47 1,476,821,291 56,552,668 9.980 2007-11-20
846 2007-11-21 5,678,600 -20,000 0.38 48 1,476,821,291 55,934,210 9.850 2007-11-19
847 2007-11-19 5,698,600 59,000 0.39 49 1,476,821,291 58,695,580 10.30 2007-11-15
848 2007-11-16 5,639,600 70,000 0.38 47 1,476,821,291 60,456,512 10.72 2007-11-14
849 2007-11-15 5,569,600 -72,000 0.38 47 1,476,821,291 56,030,176 10.06 2007-11-13
850 2007-11-14 5,641,600 -98,000 0.38 48 1,476,821,291 56,980,160 10.10 2007-11-12
851 2007-11-13 5,739,600 102,000 0.39 47 1,476,821,291 63,020,808 10.98 2007-11-09
852 2007-11-12 5,637,600 -16,000 0.38 47 1,476,821,291 65,057,904 11.54 2007-11-08
853 2007-11-09 5,653,600 -6,000 0.38 47 1,476,821,291 67,390,912 11.92 2007-11-07
854 2007-11-08 5,659,600 54,000 0.38 47 1,476,821,291 63,274,328 11.18 2007-11-06
855 2007-11-07 5,605,600 306,000 0.38 46 1,476,821,291 62,894,832 11.22 2007-11-05
856 2007-11-06 5,299,600 40,000 0.36 44 1,476,821,291 60,415,440 11.40 2007-11-02
857 2007-11-05 5,259,600 -156,000 0.36 43 1,476,821,291 62,589,240 11.90 2007-11-01
858 2007-11-02 5,415,600 -60,000 0.37 46 1,476,821,291 63,904,080 11.80 2007-10-31
859 2007-11-01 5,475,600 422,000 0.37 48 1,476,821,291 61,983,792 11.32 2007-10-30
860 2007-10-31 5,053,600 -424,000 0.34 45 1,476,821,291 59,834,624 11.84 2007-10-29
861 2007-10-30 5,477,600 -766,000 0.37 44 1,471,813,291 66,607,616 12.16 2007-10-26
862 2007-10-29 6,243,600 202,000 0.42 46 1,471,813,291 69,803,448 11.18 2007-10-25
863 2007-10-26 6,041,600 626,000 0.41 47 1,471,813,291 55,643,136 9.210 2007-10-24
864 2007-10-25 5,415,600 -11,200 0.37 49 1,471,813,291 45,220,260 8.350 2007-10-23
865 2007-10-24 5,426,800 20,000 0.37 54 1,471,813,291 42,871,720 7.900 2007-10-22
866 2007-10-23 5,406,800 -116,000 0.37 53 1,471,813,291 43,632,876 8.070 2007-10-18
867 2007-10-22 5,522,800 110,000 0.38 55 1,471,813,291 43,574,892 7.890 2007-10-17
868 2007-10-18 5,412,800 -16,000 0.37 53 1,471,813,291 43,464,784 8.030 2007-10-16
869 2007-10-17 5,428,800 4,000 0.37 55 1,471,813,291 44,516,160 8.200 2007-10-15
870 2007-10-16 5,424,800 -8,000 0.37 55 1,471,813,291 43,398,400 8.000 2007-10-12
871 2007-10-15 5,432,800 52,000 0.37 53 1,471,813,291 44,114,336 8.120 2007-10-11
872 2007-10-12 5,380,800 30,000 0.37 53 1,471,813,291 44,068,752 8.190 2007-10-10
873 2007-10-11 5,350,800 4,000 0.36 54 1,471,813,291 43,769,544 8.180 2007-10-09
874 2007-10-10 5,346,800 10,000 0.36 54 1,471,813,291 42,720,932 7.990 2007-10-08
875 2007-10-09 5,336,800 -164,000 0.36 53 1,471,813,291 42,320,824 7.930 2007-10-05
876 2007-10-08 5,500,800 -16,000 0.37 52 1,471,813,291 43,841,376 7.970 2007-10-04
877 2007-10-05 5,516,800 -554,000 0.37 52 1,471,813,291 45,182,592 8.190 2007-10-03
878 2007-10-04 6,070,800 -326,800 0.41 53 1,471,813,291 46,138,080 7.600 2007-10-02
879 2007-10-03 6,397,600 -1,658,000 0.43 55 1,471,813,291 50,221,160 7.850 2007-09-28
880 2007-10-02 8,055,600 -30,000 0.55 54 1,471,813,291 69,519,828 8.630 2007-09-27
881 2007-09-27 8,085,600 46,000 0.55 54 1,466,189,291 69,374,448 8.580 2007-09-24
882 2007-09-25 8,039,600 -2,000 0.55 54 1,466,189,291 66,246,304 8.240 2007-09-21
883 2007-09-24 8,041,600 18,000 0.55 55 1,466,189,291 68,273,184 8.490 2007-09-20
884 2007-09-21 8,023,600 -418,000 0.55 54 1,466,189,291 71,490,276 8.910 2007-09-19
885 2007-09-20 8,441,600 70,000 0.58 55 1,466,189,291 73,441,920 8.700 2007-09-18
886 2007-09-19 8,371,600 -14,000 0.57 55 1,466,189,291 73,753,796 8.810 2007-09-17
887 2007-09-18 8,385,600 -64,000 0.57 55 1,466,189,291 76,141,248 9.080 2007-09-14
888 2007-09-17 8,449,600 -614,000 0.58 56 1,466,189,291 78,581,280 9.300 2007-09-13
889 2007-09-14 9,063,600 26,000 0.62 57 1,466,189,291 84,744,660 9.350 2007-09-12
890 2007-09-13 9,037,600 583,200 0.62 57 1,466,189,291 83,778,552 9.270 2007-09-11
891 2007-09-12 8,454,400 -118,000 0.58 54 1,466,189,291 79,555,904 9.410 2007-09-10
892 2007-09-11 8,572,400 2,608,000 0.58 54 1,466,189,291 76,637,256 8.940 2007-09-07
893 2007-09-10 5,964,400 30,000 0.41 53 1,466,189,291 49,802,740 8.350 2007-09-06
894 2007-09-07 5,934,400 242,000 0.40 53 1,466,189,291 48,958,800 8.250 2007-09-05
895 2007-09-06 5,692,400 -32,000 0.39 52 1,466,189,291 49,182,336 8.640 2007-09-04
896 2007-09-05 5,724,400 -14,000 0.39 52 1,466,189,291 49,115,352 8.580 2007-09-03
897 2007-09-04 5,738,400 -84,000 0.39 52 1,466,189,291 45,620,280 7.950 2007-08-31
898 2007-09-03 5,822,400 -16,000 0.40 52 1,466,189,291 41,571,936 7.140 2007-08-30
899 2007-08-30 5,838,400 32,000 0.40 52 1,460,485,291 36,665,152 6.280 2007-08-28
900 2007-08-29 5,806,400 140,000 0.40 53 1,460,485,291 36,464,192 6.280 2007-08-27
901 2007-08-28 5,666,400 -200,000 0.39 53 1,460,485,291 33,658,416 5.940 2007-08-24
902 2007-08-27 5,866,400 100,000 0.40 53 1,460,485,291 32,734,512 5.580 2007-08-23
903 2007-08-24 5,766,400 -2,000 0.39 54 1,460,485,291 32,176,512 5.580 2007-08-22
904 2007-08-22 5,768,400 190,000 0.39 55 1,460,485,291 31,033,992 5.380 2007-08-20
905 2007-08-21 5,578,400 -10,000 0.38 54 1,460,485,291 28,003,568 5.020 2007-08-17
906 2007-08-20 5,588,400 80,000 0.38 54 1,460,485,291 30,736,200 5.500 2007-08-16
907 2007-08-17 5,508,400 10,000 0.38 55 1,460,485,291 32,499,560 5.900 2007-08-15
908 2007-08-16 5,498,400 2,000 0.38 54 1,460,485,291 33,100,368 6.020 2007-08-14
909 2007-08-15 5,496,400 -60,000 0.38 54 1,460,485,291 32,703,580 5.950 2007-08-13
910 2007-08-14 5,556,400 -50,000 0.38 54 1,460,485,291 33,616,220 6.050 2007-08-10
911 2007-08-13 5,606,400 -344,000 0.38 54 1,460,485,291 34,647,552 6.180 2007-08-09
912 2007-08-09 5,950,400 140,000 0.41 56 1,460,485,291 32,489,184 5.460 2007-08-07
913 2007-08-06 5,810,400 -18,000 0.40 56 1,460,485,291 31,666,680 5.450 2007-08-02
914 2007-08-03 5,828,400 -18,000 0.40 56 1,460,485,291 32,056,200 5.500 2007-08-01
915 2007-08-02 5,846,400 -14,000 0.40 57 1,460,485,291 33,324,480 5.700 2007-07-31
916 2007-08-01 5,860,400 -10,000 0.40 58 1,460,485,291 32,232,200 5.500 2007-07-30
917 2007-07-31 5,870,400 -30,000 0.40 58 1,460,485,291 32,580,720 5.550 2007-07-27
918 2007-07-30 5,900,400 -28,000 0.40 58 1,458,485,291 33,455,268 5.670 2007-07-26
919 2007-07-26 5,928,400 -8,000 0.41 59 1,458,485,291 34,147,584 5.760 2007-07-24
920 2007-07-25 5,936,400 -28,000 0.41 60 1,458,485,291 33,659,388 5.670 2007-07-23
921 2007-07-23 5,964,400 -20,000 0.41 60 1,458,485,291 31,670,964 5.310 2007-07-19
922 2007-07-20 5,984,400 84,000 0.41 61 1,458,485,291 32,375,604 5.410 2007-07-18
923 2007-07-19 5,900,400 -10,000 0.40 60 1,458,485,291 32,629,212 5.530 2007-07-17
924 2007-07-16 5,910,400 -10,000 0.41 61 1,458,485,291 33,689,280 5.700 2007-07-12
925 2007-07-12 5,920,400 6,000 0.41 62 1,458,485,291 34,160,708 5.770 2007-07-10
926 2007-07-11 5,914,400 -16,000 0.41 62 1,458,485,291 35,486,400 6.000 2007-07-09
927 2007-07-09 5,930,400 -100,000 0.41 62 1,458,485,291 36,294,048 6.120 2007-07-05
928 2007-07-06 6,030,400 14,000 0.41 63 1,458,485,291 35,458,752 5.880 2007-07-04
929 2007-07-05 6,016,400 -8,000 0.41 62 1,458,485,291 35,195,940 5.850 2007-07-03
930 2007-07-04 6,024,400 -30,000 0.41 62 1,458,485,291 33,857,128 5.620 2007-06-29
931 2007-07-03 6,054,400 -240,000 0.42 62 1,458,485,291 32,996,480 5.450 2007-06-28
932 2007-06-29 6,294,400 50,000 0.43 62 1,456,113,291 33,675,040 5.350 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top