COSCO SHIPPING International (Hong Kong) Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 1,188,464,818 | -1,707,397 | 81.0701 | 1,465,971,429 | 2026-01-31 |
| 2 | 2026-02-05 | 1,190,172,215 | 431,297 | 81.1866 | 1,465,971,429 | 2026-01-31 |
| 3 | 2026-02-04 | 1,189,740,918 | 505,706 | 81.1572 | 1,465,971,429 | 2026-01-31 |
| 4 | 2026-02-03 | 1,189,235,212 | -512,000 | 81.1227 | 1,465,971,429 | 2026-01-31 |
| 5 | 2026-02-02 | 1,189,747,212 | 176,000 | 81.1576 | 1,465,971,429 | 2026-01-31 |
| 6 | 2026-01-30 | 1,189,571,212 | -136,000 | 81.1456 | 1,465,971,429 | 2025-12-31 |
| 7 | 2026-01-29 | 1,189,707,212 | 35,075 | 81.1549 | 1,465,971,429 | 2025-12-31 |
| 8 | 2026-01-28 | 1,189,672,137 | 56,000 | 81.1525 | 1,465,971,429 | 2025-12-31 |
| 9 | 2026-01-27 | 1,189,616,137 | -93,650 | 81.1487 | 1,465,971,429 | 2025-12-31 |
| 10 | 2026-01-26 | 1,189,709,787 | -370,729 | 81.1550 | 1,465,971,429 | 2025-12-31 |
| 11 | 2026-01-23 | 1,190,080,516 | -101,478 | 81.1803 | 1,465,971,429 | 2025-12-31 |
| 12 | 2026-01-22 | 1,190,181,994 | -317,484 | 81.1873 | 1,465,971,429 | 2025-12-31 |
| 13 | 2026-01-21 | 1,190,499,478 | 75,800 | 81.2089 | 1,465,971,429 | 2025-12-31 |
| 14 | 2026-01-20 | 1,190,423,678 | -58,000 | 81.2037 | 1,465,971,429 | 2025-12-31 |
| 15 | 2026-01-19 | 1,190,481,678 | -286,000 | 81.2077 | 1,465,971,429 | 2025-12-31 |
| 16 | 2026-01-16 | 1,190,767,678 | 12,000 | 81.2272 | 1,465,971,429 | 2025-12-31 |
| 17 | 2026-01-15 | 1,190,755,678 | -86,786 | 81.2264 | 1,465,971,429 | 2025-12-31 |
| 18 | 2026-01-14 | 1,190,842,464 | 180,389 | 81.2323 | 1,465,971,429 | 2025-12-31 |
| 19 | 2026-01-13 | 1,190,662,075 | 438,000 | 81.2200 | 1,465,971,429 | 2025-12-31 |
| 20 | 2026-01-12 | 1,190,224,075 | 688,000 | 81.1901 | 1,465,971,429 | 2025-12-31 |
| 21 | 2026-01-09 | 1,189,536,075 | 116,000 | 81.1432 | 1,465,971,429 | 2025-12-31 |
| 22 | 2026-01-08 | 1,189,420,075 | 108,000 | 81.1353 | 1,465,971,429 | 2025-12-31 |
| 23 | 2026-01-07 | 1,189,312,075 | -286,000 | 81.1279 | 1,465,971,429 | 2025-12-31 |
| 24 | 2026-01-06 | 1,189,598,075 | -72,000 | 81.1474 | 1,465,971,429 | 2025-12-31 |
| 25 | 2026-01-05 | 1,189,670,075 | -99,187 | 81.1523 | 1,465,971,429 | 2025-12-31 |
| 26 | 2026-01-02 | 1,189,769,262 | 217,539 | 81.1591 | 1,465,971,429 | 2025-12-31 |
| 27 | 2025-12-31 | 1,189,551,723 | 0 | 81.1443 | 1,465,971,429 | 2025-12-31 |
| 28 | 2025-12-30 | 1,189,551,723 | -5,688,352 | 81.1443 | 1,465,971,429 | 2025-11-30 |
| 29 | 2025-12-29 | 1,195,240,075 | 368,699 | 81.5323 | 1,465,971,429 | 2025-11-30 |
| 30 | 2025-12-24 | 1,194,871,376 | 0 | 81.5071 | 1,465,971,429 | 2025-11-30 |
| 31 | 2025-12-23 | 1,194,871,376 | -607,309 | 81.5071 | 1,465,971,429 | 2025-11-30 |
| 32 | 2025-12-22 | 1,195,478,685 | -443,500 | 81.5486 | 1,465,971,429 | 2025-11-30 |
| 33 | 2025-12-19 | 1,195,922,185 | -3,213,600 | 81.5788 | 1,465,971,429 | 2025-11-30 |
| 34 | 2025-12-18 | 1,199,135,785 | 288,168 | 81.7980 | 1,465,971,429 | 2025-11-30 |
| 35 | 2025-12-17 | 1,198,847,617 | -5,329 | 81.7784 | 1,465,971,429 | 2025-11-30 |
| 36 | 2025-12-16 | 1,198,852,946 | 441,230 | 81.7787 | 1,465,971,429 | 2025-11-30 |
| 37 | 2025-12-15 | 1,198,411,716 | 293,644 | 81.7486 | 1,465,971,429 | 2025-11-30 |
| 38 | 2025-12-12 | 1,198,118,072 | 4,257,169 | 81.7286 | 1,465,971,429 | 2025-11-30 |
| 39 | 2025-12-11 | 1,193,860,903 | 964,957 | 81.4382 | 1,465,971,429 | 2025-11-30 |
| 40 | 2025-12-10 | 1,192,895,946 | -66,000 | 81.3724 | 1,465,971,429 | 2025-11-30 |
| 41 | 2025-12-09 | 1,192,961,946 | -348,020 | 81.3769 | 1,465,971,429 | 2025-11-30 |
| 42 | 2025-12-08 | 1,193,309,966 | 4,000 | 81.4006 | 1,465,971,429 | 2025-11-30 |
| 43 | 2025-12-05 | 1,193,305,966 | 128,000 | 81.4004 | 1,465,971,429 | 2025-11-30 |
| 44 | 2025-12-04 | 1,193,177,966 | -146,000 | 81.3916 | 1,465,971,429 | 2025-11-30 |
| 45 | 2025-12-03 | 1,193,323,966 | -363,774 | 81.4016 | 1,465,971,429 | 2025-11-30 |
| 46 | 2025-12-02 | 1,193,687,740 | 6,458,000 | 81.4264 | 1,465,971,429 | 2025-11-30 |
| 47 | 2025-12-01 | 1,187,229,740 | 115,000 | 80.9859 | 1,465,971,429 | 2025-11-30 |
| 48 | 2025-11-28 | 1,187,114,740 | -241,000 | 80.9780 | 1,465,971,429 | 2025-10-31 |
| 49 | 2025-11-27 | 1,187,355,740 | 178,000 | 80.9945 | 1,465,971,429 | 2025-10-31 |
| 50 | 2025-11-26 | 1,187,177,740 | -334,050 | 80.9823 | 1,465,971,429 | 2025-10-31 |
| 51 | 2025-11-25 | 1,187,511,790 | 21,965 | 81.0051 | 1,465,971,429 | 2025-10-31 |
| 52 | 2025-11-24 | 1,187,489,825 | 440,600 | 81.0036 | 1,465,971,429 | 2025-10-31 |
| 53 | 2025-11-21 | 1,187,049,225 | 1,260,375 | 80.9736 | 1,465,971,429 | 2025-10-31 |
| 54 | 2025-11-20 | 1,185,788,850 | -296,895 | 80.8876 | 1,465,971,429 | 2025-10-31 |
| 55 | 2025-11-19 | 1,186,085,745 | -176,463 | 80.9078 | 1,465,971,429 | 2025-10-31 |
| 56 | 2025-11-18 | 1,186,262,208 | -786,479 | 80.9199 | 1,465,971,429 | 2025-10-31 |
| 57 | 2025-11-17 | 1,187,048,687 | -235,809 | 80.9735 | 1,465,971,429 | 2025-10-31 |
| 58 | 2025-11-14 | 1,187,284,496 | 632,000 | 80.9896 | 1,465,971,429 | 2025-10-31 |
| 59 | 2025-11-13 | 1,186,652,496 | 39,462 | 80.9465 | 1,465,971,429 | 2025-10-31 |
| 60 | 2025-11-12 | 1,186,613,034 | -38,476 | 80.9438 | 1,465,971,429 | 2025-10-31 |
| 61 | 2025-11-11 | 1,186,651,510 | 442,000 | 80.9464 | 1,465,971,429 | 2025-10-31 |
| 62 | 2025-11-10 | 1,186,209,510 | 762,000 | 80.9163 | 1,465,971,429 | 2025-10-31 |
| 63 | 2025-11-07 | 1,185,447,510 | 268,000 | 80.8643 | 1,465,971,429 | 2025-10-31 |
| 64 | 2025-11-06 | 1,185,179,510 | 216,377 | 80.8460 | 1,465,971,429 | 2025-10-31 |
| 65 | 2025-11-05 | 1,184,963,133 | -193,363 | 80.8313 | 1,465,971,429 | 2025-10-31 |
| 66 | 2025-11-04 | 1,185,156,496 | 294,000 | 80.8444 | 1,465,971,429 | 2025-10-31 |
| 67 | 2025-11-03 | 1,184,862,496 | 364,862 | 80.8244 | 1,465,971,429 | 2025-10-31 |
| 68 | 2025-10-31 | 1,184,497,634 | -176,862 | 80.7995 | 1,465,971,429 | 2025-10-31 |
| 69 | 2025-10-30 | 1,184,674,496 | -968,000 | 80.8116 | 1,465,971,429 | 2025-09-30 |
| 70 | 2025-10-28 | 1,185,642,496 | 87,000 | 80.8776 | 1,465,971,429 | 2025-09-30 |
| 71 | 2025-10-27 | 1,185,555,496 | 240,735 | 80.8717 | 1,465,971,429 | 2025-09-30 |
| 72 | 2025-10-24 | 1,185,314,761 | 99,049 | 80.8552 | 1,465,971,429 | 2025-09-30 |
| 73 | 2025-10-23 | 1,185,215,712 | 835,803 | 80.8485 | 1,465,971,429 | 2025-09-30 |
| 74 | 2025-10-22 | 1,184,379,909 | -74,938 | 80.7915 | 1,465,971,429 | 2025-09-30 |
| 75 | 2025-10-21 | 1,184,454,847 | 794,543 | 80.7966 | 1,465,971,429 | 2025-09-30 |
| 76 | 2025-10-20 | 1,183,660,304 | 780,000 | 80.7424 | 1,465,971,429 | 2025-09-30 |
| 77 | 2025-10-17 | 1,182,880,304 | 20,000 | 80.6892 | 1,465,971,429 | 2025-09-30 |
| 78 | 2025-10-16 | 1,182,860,304 | -112,658 | 80.6878 | 1,465,971,429 | 2025-09-30 |
| 79 | 2025-10-15 | 1,182,972,962 | -373,820 | 80.6955 | 1,465,971,429 | 2025-09-30 |
| 80 | 2025-10-14 | 1,183,346,782 | 240,200 | 80.7210 | 1,465,971,429 | 2025-09-30 |
| 81 | 2025-10-13 | 1,183,106,582 | -493,522 | 80.7046 | 1,465,971,429 | 2025-09-30 |
| 82 | 2025-10-10 | 1,183,600,104 | 98,000 | 80.7383 | 1,465,971,429 | 2025-09-30 |
| 83 | 2025-10-09 | 1,183,502,104 | 389,502 | 80.7316 | 1,465,971,429 | 2025-09-30 |
| 84 | 2025-10-08 | 1,183,112,602 | -3,244,555 | 80.7050 | 1,465,971,429 | 2025-09-30 |
| 85 | 2025-10-06 | 1,186,357,157 | -425,045 | 80.9263 | 1,465,971,429 | 2025-09-30 |
| 86 | 2025-10-03 | 1,186,782,202 | 4,245,621 | 80.9553 | 1,465,971,429 | 2025-09-30 |
| 87 | 2025-10-02 | 1,182,536,581 | 1,382,291 | 80.6657 | 1,465,971,429 | 2025-09-30 |
| 88 | 2025-09-30 | 1,181,154,290 | 515,013 | 80.5714 | 1,465,971,429 | 2025-09-30 |
| 89 | 2025-09-29 | 1,180,639,277 | 1,180,967 | 80.5363 | 1,465,971,429 | 2025-08-31 |
| 90 | 2025-09-26 | 1,179,458,310 | 316,970 | 80.4558 | 1,465,971,429 | 2025-08-31 |
| 91 | 2025-09-25 | 1,179,141,340 | 328,000 | 80.4341 | 1,465,971,429 | 2025-08-31 |
| 92 | 2025-09-24 | 1,178,813,340 | 682,416 | 80.4118 | 1,465,971,429 | 2025-08-31 |
| 93 | 2025-09-23 | 1,178,130,924 | -282,016 | 80.3652 | 1,465,971,429 | 2025-08-31 |
| 94 | 2025-09-22 | 1,178,412,940 | 332,449 | 80.3844 | 1,465,971,429 | 2025-08-31 |
| 95 | 2025-09-19 | 1,178,080,491 | -100,212 | 80.3618 | 1,465,971,429 | 2025-08-31 |
| 96 | 2025-09-18 | 1,178,180,703 | 73,453 | 80.3686 | 1,465,971,429 | 2025-08-31 |
| 97 | 2025-09-17 | 1,178,107,250 | -276,294 | 80.3636 | 1,465,971,429 | 2025-08-31 |
| 98 | 2025-09-16 | 1,178,383,544 | 367,118 | 80.3824 | 1,465,971,429 | 2025-08-31 |
| 99 | 2025-09-15 | 1,178,016,426 | -2,660,191 | 80.3574 | 1,465,971,429 | 2025-08-31 |
| 100 | 2025-09-12 | 1,180,676,617 | -751,300 | 80.5389 | 1,465,971,429 | 2025-08-31 |
| 101 | 2025-09-11 | 1,181,427,917 | -1,530,782 | 80.5901 | 1,465,971,429 | 2025-08-31 |
| 102 | 2025-09-10 | 1,182,958,699 | 368,000 | 80.6945 | 1,465,971,429 | 2025-08-31 |
| 103 | 2025-09-09 | 1,182,590,699 | 360,000 | 80.6694 | 1,465,971,429 | 2025-08-31 |
| 104 | 2025-09-08 | 1,182,230,699 | 7,538,987 | 80.6449 | 1,465,971,429 | 2025-08-31 |
| 105 | 2025-09-05 | 1,174,691,712 | 477,484 | 80.1306 | 1,465,971,429 | 2025-08-31 |
| 106 | 2025-09-04 | 1,174,214,228 | -732,386 | 80.0980 | 1,465,971,429 | 2025-08-31 |
| 107 | 2025-09-03 | 1,174,946,614 | 175,502 | 80.1480 | 1,465,971,429 | 2025-08-31 |
| 108 | 2025-09-02 | 1,174,771,112 | -907,503 | 80.1360 | 1,465,971,429 | 2025-08-31 |
| 109 | 2025-09-01 | 1,175,678,615 | 1,122,040 | 80.1979 | 1,465,971,429 | 2025-08-31 |
| 110 | 2025-08-29 | 1,174,556,575 | 1,292,388 | 80.1214 | 1,465,971,429 | 2025-07-31 |
| 111 | 2025-08-28 | 1,173,264,187 | -690,484 | 80.0332 | 1,465,971,429 | 2025-07-31 |
| 112 | 2025-08-27 | 1,173,954,671 | -204,767 | 80.0803 | 1,465,971,429 | 2025-07-31 |
| 113 | 2025-08-26 | 1,174,159,438 | 53,202 | 80.0943 | 1,465,971,429 | 2025-07-31 |
| 114 | 2025-08-25 | 1,174,106,236 | 370,493 | 80.0907 | 1,465,971,429 | 2025-07-31 |
| 115 | 2025-08-22 | 1,173,735,743 | 442,000 | 80.0654 | 1,465,971,429 | 2025-07-31 |
| 116 | 2025-08-21 | 1,173,293,743 | -122,062 | 80.0352 | 1,465,971,429 | 2025-07-31 |
| 117 | 2025-08-20 | 1,173,415,805 | 334,000 | 80.0436 | 1,465,971,429 | 2025-07-31 |
| 118 | 2025-08-19 | 1,173,081,805 | 504,000 | 80.0208 | 1,465,971,429 | 2025-07-31 |
| 119 | 2025-08-18 | 1,172,577,805 | -62,807 | 79.9864 | 1,465,971,429 | 2025-07-31 |
| 120 | 2025-08-15 | 1,172,640,612 | 375,674 | 79.9907 | 1,465,971,429 | 2025-07-31 |
| 121 | 2025-08-14 | 1,172,264,938 | -7,019,648 | 79.9651 | 1,465,971,429 | 2025-07-31 |
| 122 | 2025-08-13 | 1,179,284,586 | 238,000 | 80.4439 | 1,465,971,429 | 2025-07-31 |
| 123 | 2025-08-12 | 1,179,046,586 | -981,512 | 80.4277 | 1,465,971,429 | 2025-07-31 |
| 124 | 2025-08-11 | 1,180,028,098 | -46,730 | 80.4946 | 1,465,971,429 | 2025-07-31 |
| 125 | 2025-08-08 | 1,180,074,828 | -499,773 | 80.4978 | 1,465,971,429 | 2025-07-31 |
| 126 | 2025-08-07 | 1,180,574,601 | 292,000 | 80.5319 | 1,465,971,429 | 2025-07-31 |
| 127 | 2025-08-06 | 1,180,282,601 | -504,000 | 80.5120 | 1,465,971,429 | 2025-07-31 |
| 128 | 2025-08-05 | 1,180,786,601 | -103,974 | 80.5464 | 1,465,971,429 | 2025-07-31 |
| 129 | 2025-08-04 | 1,180,890,575 | 407,681 | 80.5535 | 1,465,971,429 | 2025-07-31 |
| 130 | 2025-08-01 | 1,180,482,894 | -267,413 | 80.5256 | 1,465,971,429 | 2025-07-31 |
| 131 | 2025-07-31 | 1,180,750,307 | -85,601 | 80.5439 | 1,465,971,429 | 2025-07-31 |
| 132 | 2025-07-30 | 1,180,835,908 | 753,834 | 80.5497 | 1,465,971,429 | 2025-06-30 |
| 133 | 2025-07-29 | 1,180,082,074 | 20,400 | 80.4983 | 1,465,971,429 | 2025-06-30 |
| 134 | 2025-07-28 | 1,180,061,674 | 158,000 | 80.4969 | 1,465,971,429 | 2025-06-30 |
| 135 | 2025-07-25 | 1,179,903,674 | -51,999 | 80.4861 | 1,465,971,429 | 2025-06-30 |
| 136 | 2025-07-24 | 1,179,955,673 | -630,000 | 80.4897 | 1,465,971,429 | 2025-06-30 |
| 137 | 2025-07-23 | 1,180,585,673 | 472,573 | 80.5327 | 1,465,971,429 | 2025-06-30 |
| 138 | 2025-07-22 | 1,180,113,100 | -219,326 | 80.5004 | 1,465,971,429 | 2025-06-30 |
| 139 | 2025-07-21 | 1,180,332,426 | -68,000 | 80.5154 | 1,465,971,429 | 2025-06-30 |
| 140 | 2025-07-18 | 1,180,400,426 | 354,000 | 80.5200 | 1,465,971,429 | 2025-06-30 |
| 141 | 2025-07-17 | 1,180,046,426 | 938,000 | 80.4959 | 1,465,971,429 | 2025-06-30 |
| 142 | 2025-07-16 | 1,179,108,426 | -62,999 | 80.4319 | 1,465,971,429 | 2025-06-30 |
| 143 | 2025-07-15 | 1,179,171,425 | -65,367 | 80.4362 | 1,465,971,429 | 2025-06-30 |
| 144 | 2025-07-14 | 1,179,236,792 | 398,000 | 80.4406 | 1,465,971,429 | 2025-06-30 |
| 145 | 2025-07-11 | 1,178,838,792 | -112,820 | 80.4135 | 1,465,971,429 | 2025-06-30 |
| 146 | 2025-07-10 | 1,178,951,612 | 194,000 | 80.4212 | 1,465,971,429 | 2025-06-30 |
| 147 | 2025-07-09 | 1,178,757,612 | -7,826 | 80.4080 | 1,465,971,429 | 2025-06-30 |
| 148 | 2025-07-08 | 1,178,765,438 | 259,793 | 80.4085 | 1,465,971,429 | 2025-06-30 |
| 149 | 2025-07-07 | 1,178,505,645 | 118,000 | 80.3908 | 1,465,971,429 | 2025-06-30 |
| 150 | 2025-07-04 | 1,178,387,645 | 91,207 | 80.3827 | 1,465,971,429 | 2025-06-30 |
| 151 | 2025-07-03 | 1,178,296,438 | -79,207 | 80.3765 | 1,465,971,429 | 2025-06-30 |
| 152 | 2025-07-02 | 1,178,375,645 | 560,002 | 80.3819 | 1,465,971,429 | 2025-06-30 |
| 153 | 2025-06-30 | 1,177,815,643 | 131,000 | 80.3437 | 1,465,971,429 | 2025-06-30 |
| 154 | 2025-06-27 | 1,177,684,643 | -510,020 | 80.3348 | 1,465,971,429 | 2025-05-31 |
| 155 | 2025-06-26 | 1,178,194,663 | -395,904 | 80.3696 | 1,465,971,429 | 2025-05-31 |
| 156 | 2025-06-25 | 1,178,590,567 | -300,296 | 80.3966 | 1,465,971,429 | 2025-05-31 |
| 157 | 2025-06-24 | 1,178,890,863 | 251,527 | 80.4170 | 1,465,971,429 | 2025-05-31 |
| 158 | 2025-06-23 | 1,178,639,336 | -286,000 | 80.3999 | 1,465,971,429 | 2025-05-31 |
| 159 | 2025-06-20 | 1,178,925,336 | -724,000 | 80.4194 | 1,465,971,429 | 2025-05-31 |
| 160 | 2025-06-19 | 1,179,649,336 | 359,945 | 80.4688 | 1,465,971,429 | 2025-05-31 |
| 161 | 2025-06-18 | 1,179,289,391 | 0 | 80.4442 | 1,465,971,429 | 2025-05-31 |
| 162 | 2025-06-17 | 1,179,289,391 | 48,000 | 80.4442 | 1,465,971,429 | 2025-05-31 |
| 163 | 2025-06-16 | 1,179,241,391 | 269,996 | 80.4410 | 1,465,971,429 | 2025-05-31 |
| 164 | 2025-06-13 | 1,178,971,395 | -3,745,798 | 80.4225 | 1,465,971,429 | 2025-05-31 |
| 165 | 2025-06-12 | 1,182,717,193 | -98,000 | 80.6781 | 1,465,971,429 | 2025-05-31 |
| 166 | 2025-06-11 | 1,182,815,193 | -2,959,782 | 80.6847 | 1,465,971,429 | 2025-05-31 |
| 167 | 2025-06-10 | 1,185,774,975 | -185,889 | 80.8866 | 1,465,971,429 | 2025-05-31 |
| 168 | 2025-06-09 | 1,185,960,864 | 762,000 | 80.8993 | 1,465,971,429 | 2025-05-31 |
| 169 | 2025-06-06 | 1,185,198,864 | 424,000 | 80.8473 | 1,465,971,429 | 2025-05-31 |
| 170 | 2025-06-05 | 1,184,774,864 | 6,498,777 | 80.8184 | 1,465,971,429 | 2025-05-31 |
| 171 | 2025-06-04 | 1,178,276,087 | 104,194 | 80.3751 | 1,465,971,429 | 2025-05-31 |
| 172 | 2025-06-03 | 1,178,171,893 | 216,000 | 80.3680 | 1,465,971,429 | 2025-05-31 |
| 173 | 2025-06-02 | 1,177,955,893 | -8,693 | 80.3533 | 1,465,971,429 | 2025-05-31 |
| 174 | 2025-05-30 | 1,177,964,586 | -375,727 | 80.3539 | 1,465,971,429 | 2025-04-30 |
| 175 | 2025-05-29 | 1,178,340,313 | -203,000 | 80.3795 | 1,465,971,429 | 2025-04-30 |
| 176 | 2025-05-28 | 1,178,543,313 | -3,853,579 | 80.3933 | 1,465,971,429 | 2025-04-30 |
| 177 | 2025-05-27 | 1,182,396,892 | 6,000 | 80.6562 | 1,465,971,429 | 2025-04-30 |
| 178 | 2025-05-26 | 1,182,390,892 | -164,002 | 80.6558 | 1,465,971,429 | 2025-04-30 |
| 179 | 2025-05-23 | 1,182,554,894 | -470,000 | 80.6670 | 1,465,971,429 | 2025-04-30 |
| 180 | 2025-05-22 | 1,183,024,894 | -112,000 | 80.6990 | 1,465,971,429 | 2025-04-30 |
| 181 | 2025-05-21 | 1,183,136,894 | 3,969,207 | 80.7067 | 1,465,971,429 | 2025-04-30 |
| 182 | 2025-05-20 | 1,179,167,687 | 47,000 | 80.4359 | 1,465,971,429 | 2025-04-30 |
| 183 | 2025-05-19 | 1,179,120,687 | -651,000 | 80.4327 | 1,465,971,429 | 2025-04-30 |
| 184 | 2025-05-16 | 1,179,771,687 | 102,000 | 80.4771 | 1,465,971,429 | 2025-04-30 |
| 185 | 2025-05-15 | 1,179,669,687 | 55,576 | 80.4702 | 1,465,971,429 | 2025-04-30 |
| 186 | 2025-05-14 | 1,179,614,111 | -136,000 | 80.4664 | 1,465,971,429 | 2025-04-30 |
| 187 | 2025-05-13 | 1,179,750,111 | -426,492 | 80.4757 | 1,465,971,429 | 2025-04-30 |
| 188 | 2025-05-12 | 1,180,176,603 | 136,000 | 80.5047 | 1,465,971,429 | 2025-04-30 |
| 189 | 2025-05-09 | 1,180,040,603 | 119,830 | 80.4955 | 1,465,971,429 | 2025-04-30 |
| 190 | 2025-05-08 | 1,179,920,773 | 103,995 | 80.4873 | 1,465,971,429 | 2025-04-30 |
| 191 | 2025-05-07 | 1,179,816,778 | 834,000 | 80.4802 | 1,465,971,429 | 2025-04-30 |
| 192 | 2025-05-06 | 1,178,982,778 | -180,415 | 80.4233 | 1,465,971,429 | 2025-04-30 |
| 193 | 2025-05-02 | 1,179,163,193 | -340,537 | 80.4356 | 1,465,971,429 | 2025-04-30 |
| 194 | 2025-04-30 | 1,179,503,730 | 39,840 | 80.4588 | 1,465,971,429 | 2025-04-30 |
| 195 | 2025-04-29 | 1,179,463,890 | -175,156 | 80.4561 | 1,465,971,429 | 2025-03-31 |
| 196 | 2025-04-28 | 1,179,639,046 | -44,767 | 80.4681 | 1,465,971,429 | 2025-03-31 |
| 197 | 2025-04-25 | 1,179,683,813 | -192,089 | 80.4711 | 1,465,971,429 | 2025-03-31 |
| 198 | 2025-04-24 | 1,179,875,902 | 6,568,000 | 80.4842 | 1,465,971,429 | 2025-03-31 |
| 199 | 2025-04-23 | 1,173,307,902 | 18,828 | 80.0362 | 1,465,971,429 | 2025-03-31 |
| 200 | 2025-04-22 | 1,173,289,074 | -1,012,000 | 80.0349 | 1,465,971,429 | 2025-03-31 |
| 201 | 2025-04-17 | 1,174,301,074 | 48,000 | 80.1040 | 1,465,971,429 | 2025-03-31 |
| 202 | 2025-04-16 | 1,174,253,074 | -624,327 | 80.1007 | 1,465,971,429 | 2025-03-31 |
| 203 | 2025-04-15 | 1,174,877,401 | -698,692 | 80.1433 | 1,465,971,429 | 2025-03-31 |
| 204 | 2025-04-14 | 1,175,576,093 | 130,580 | 80.1909 | 1,465,971,429 | 2025-03-31 |
| 205 | 2025-04-11 | 1,175,445,513 | 881,300 | 80.1820 | 1,465,971,429 | 2025-03-31 |
| 206 | 2025-04-10 | 1,174,564,213 | 404,795 | 80.1219 | 1,465,971,429 | 2025-03-31 |
| 207 | 2025-04-09 | 1,174,159,418 | -145,648 | 80.0943 | 1,465,971,429 | 2025-03-31 |
| 208 | 2025-04-08 | 1,174,305,066 | -185,988 | 80.1042 | 1,465,971,429 | 2025-03-31 |
| 209 | 2025-04-07 | 1,174,491,054 | -51,988 | 80.1169 | 1,465,971,429 | 2025-03-31 |
| 210 | 2025-04-03 | 1,174,543,042 | 962,969 | 80.1205 | 1,465,971,429 | 2025-03-31 |
| 211 | 2025-04-02 | 1,173,580,073 | -2,884,483 | 80.0548 | 1,465,971,429 | 2025-03-31 |
| 212 | 2025-04-01 | 1,176,464,556 | -1,847,906 | 80.2515 | 1,465,971,429 | 2025-03-31 |
| 213 | 2025-03-31 | 1,178,312,462 | -2,451,444 | 80.3776 | 1,465,971,429 | 2025-03-31 |
| 214 | 2025-03-28 | 1,180,763,906 | -932,000 | 80.5448 | 1,465,971,429 | 2025-02-28 |
| 215 | 2025-03-27 | 1,181,695,906 | -362,665 | 80.6084 | 1,465,971,429 | 2025-02-28 |
| 216 | 2025-03-26 | 1,182,058,571 | -8,220 | 80.6331 | 1,465,971,429 | 2025-02-28 |
| 217 | 2025-03-25 | 1,182,066,791 | -137,135 | 80.6337 | 1,465,971,429 | 2025-02-28 |
| 218 | 2025-03-24 | 1,182,203,926 | 54,000 | 80.6430 | 1,465,971,429 | 2025-02-28 |
| 219 | 2025-03-21 | 1,182,149,926 | 354,995 | 80.6394 | 1,465,971,429 | 2025-02-28 |
| 220 | 2025-03-20 | 1,181,794,931 | 152,000 | 80.6151 | 1,465,971,429 | 2025-02-28 |
| 221 | 2025-03-19 | 1,181,642,931 | 80,948 | 80.6048 | 1,465,971,429 | 2025-02-28 |
| 222 | 2025-03-18 | 1,181,561,983 | -139,928 | 80.5993 | 1,465,971,429 | 2025-02-28 |
| 223 | 2025-03-17 | 1,181,701,911 | 719 | 80.6088 | 1,465,971,429 | 2025-02-28 |
| 224 | 2025-03-14 | 1,181,701,192 | -30,000 | 80.6087 | 1,465,971,429 | 2025-02-28 |
| 225 | 2025-03-13 | 1,181,731,192 | -1,346,163 | 80.6108 | 1,465,971,429 | 2025-02-28 |
| 226 | 2025-03-12 | 1,183,077,355 | 670,000 | 80.7026 | 1,465,971,429 | 2025-02-28 |
| 227 | 2025-03-11 | 1,182,407,355 | -493,500 | 80.6569 | 1,465,971,429 | 2025-02-28 |
| 228 | 2025-03-10 | 1,182,900,855 | 94,310 | 80.6906 | 1,465,971,429 | 2025-02-28 |
| 229 | 2025-03-07 | 1,182,806,545 | -252,000 | 80.6841 | 1,465,971,429 | 2025-02-28 |
| 230 | 2025-03-06 | 1,183,058,545 | -328,000 | 80.7013 | 1,465,971,429 | 2025-02-28 |
| 231 | 2025-03-05 | 1,183,386,545 | 152,000 | 80.7237 | 1,465,971,429 | 2025-02-28 |
| 232 | 2025-03-04 | 1,183,234,545 | 214,000 | 80.7133 | 1,465,971,429 | 2025-02-28 |
| 233 | 2025-03-03 | 1,183,020,545 | -60,000 | 80.6987 | 1,465,971,429 | 2025-02-28 |
| 234 | 2025-02-28 | 1,183,080,545 | -257,810 | 80.7028 | 1,465,971,429 | 2025-02-28 |
| 235 | 2025-02-27 | 1,183,338,355 | -79,994 | 80.7204 | 1,465,971,429 | 2025-01-31 |
| 236 | 2025-02-26 | 1,183,418,349 | 94,000 | 80.7259 | 1,465,971,429 | 2025-01-31 |
| 237 | 2025-02-25 | 1,183,324,349 | -60,000 | 80.7195 | 1,465,971,429 | 2025-01-31 |
| 238 | 2025-02-24 | 1,183,384,349 | -49,324 | 80.7236 | 1,465,971,429 | 2025-01-31 |
| 239 | 2025-02-21 | 1,183,433,673 | 112,000 | 80.7269 | 1,465,971,429 | 2025-01-31 |
| 240 | 2025-02-20 | 1,183,321,673 | 490,000 | 80.7193 | 1,465,971,429 | 2025-01-31 |
| 241 | 2025-02-19 | 1,182,831,673 | -206,000 | 80.6859 | 1,465,971,429 | 2025-01-31 |
| 242 | 2025-02-18 | 1,183,037,673 | -20,000 | 80.6999 | 1,465,971,429 | 2025-01-31 |
| 243 | 2025-02-17 | 1,183,057,673 | 214,009 | 80.7013 | 1,465,971,429 | 2025-01-31 |
| 244 | 2025-02-14 | 1,182,843,664 | 134,000 | 80.6867 | 1,465,971,429 | 2025-01-31 |
| 245 | 2025-02-13 | 1,182,709,664 | 288,000 | 80.6775 | 1,465,971,429 | 2025-01-31 |
| 246 | 2025-02-12 | 1,182,421,664 | 6,000 | 80.6579 | 1,465,971,429 | 2025-01-31 |
| 247 | 2025-02-11 | 1,182,415,664 | -32,000 | 80.6575 | 1,465,971,429 | 2025-01-31 |
| 248 | 2025-02-10 | 1,182,447,664 | 170,000 | 80.6597 | 1,465,971,429 | 2025-01-31 |
| 249 | 2025-02-07 | 1,182,277,664 | -14,002 | 80.6481 | 1,465,971,429 | 2025-01-31 |
| 250 | 2025-02-06 | 1,182,291,666 | 155,940 | 80.6490 | 1,465,971,429 | 2025-01-31 |
| 251 | 2025-02-05 | 1,182,135,726 | -295,940 | 80.6384 | 1,465,971,429 | 2025-01-31 |
| 252 | 2025-02-04 | 1,182,431,666 | 53,322 | 80.6586 | 1,465,971,429 | 2025-01-31 |
| 253 | 2025-02-03 | 1,182,378,344 | -1,110,000 | 80.6549 | 1,465,971,429 | 2025-01-31 |
| 254 | 2025-01-28 | 1,183,488,344 | 0 | 80.7307 | 1,465,971,429 | 2024-12-31 |
| 255 | 2025-01-27 | 1,183,488,344 | -172,000 | 80.7307 | 1,465,971,429 | 2024-12-31 |
| 256 | 2025-01-24 | 1,183,660,344 | -165,998 | 80.7424 | 1,465,971,429 | 2024-12-31 |
| 257 | 2025-01-23 | 1,183,826,342 | -261,000 | 80.7537 | 1,465,971,429 | 2024-12-31 |
| 258 | 2025-01-22 | 1,184,087,342 | 146,000 | 80.7715 | 1,465,971,429 | 2024-12-31 |
| 259 | 2025-01-21 | 1,183,941,342 | -574,000 | 80.7616 | 1,465,971,429 | 2024-12-31 |
| 260 | 2025-01-20 | 1,184,515,342 | 260,000 | 80.8007 | 1,465,971,429 | 2024-12-31 |
| 261 | 2025-01-17 | 1,184,255,342 | 136,000 | 80.7830 | 1,465,971,429 | 2024-12-31 |
| 262 | 2025-01-16 | 1,184,119,342 | 74,000 | 80.7737 | 1,465,971,429 | 2024-12-31 |
| 263 | 2025-01-15 | 1,184,045,342 | -2,000 | 80.7687 | 1,465,971,429 | 2024-12-31 |
| 264 | 2025-01-14 | 1,184,047,342 | 60,727 | 80.7688 | 1,465,971,429 | 2024-12-31 |
| 265 | 2025-01-13 | 1,183,986,615 | 56,000 | 80.7646 | 1,465,971,429 | 2024-12-31 |
| 266 | 2025-01-10 | 1,183,930,615 | 252,000 | 80.7608 | 1,465,971,429 | 2024-12-31 |
| 267 | 2025-01-09 | 1,183,678,615 | 216,000 | 80.7436 | 1,465,971,429 | 2024-12-31 |
| 268 | 2025-01-08 | 1,183,462,615 | 126,000 | 80.7289 | 1,465,971,429 | 2024-12-31 |
| 269 | 2025-01-07 | 1,183,336,615 | 133,996 | 80.7203 | 1,465,971,429 | 2024-12-31 |
| 270 | 2025-01-06 | 1,183,202,619 | -116,000 | 80.7112 | 1,465,971,429 | 2024-12-31 |
| 271 | 2025-01-03 | 1,183,318,619 | 2 | 80.7191 | 1,465,971,429 | 2024-12-31 |
| 272 | 2025-01-02 | 1,183,318,617 | 50,000 | 80.7191 | 1,465,971,429 | 2024-12-31 |
| 273 | 2024-12-31 | 1,183,268,617 | 0 | 80.7157 | 1,465,971,429 | 2024-12-31 |
| 274 | 2024-12-30 | 1,183,268,617 | 180,000 | 80.7157 | 1,465,971,429 | 2024-11-30 |
| 275 | 2024-12-27 | 1,183,088,617 | -196,000 | 80.7034 | 1,465,971,429 | 2024-11-30 |
| 276 | 2024-12-24 | 1,183,284,617 | 0 | 80.7168 | 1,465,971,429 | 2024-11-30 |
| 277 | 2024-12-23 | 1,183,284,617 | 56,000 | 80.7168 | 1,465,971,429 | 2024-11-30 |
| 278 | 2024-12-20 | 1,183,228,617 | -238,000 | 80.7129 | 1,465,971,429 | 2024-11-30 |
| 279 | 2024-12-19 | 1,183,466,617 | -66,000 | 80.7292 | 1,465,971,429 | 2024-11-30 |
| 280 | 2024-12-18 | 1,183,532,617 | 50,000 | 80.7337 | 1,465,971,429 | 2024-11-30 |
| 281 | 2024-12-17 | 1,183,482,617 | -175,994 | 80.7303 | 1,465,971,429 | 2024-11-30 |
| 282 | 2024-12-16 | 1,183,658,611 | 10,000 | 80.7423 | 1,465,971,429 | 2024-11-30 |
| 283 | 2024-12-13 | 1,183,648,611 | 86,000 | 80.7416 | 1,465,971,429 | 2024-11-30 |
| 284 | 2024-12-12 | 1,183,562,611 | 100,075 | 80.7357 | 1,465,971,429 | 2024-11-30 |
| 285 | 2024-12-11 | 1,183,462,536 | 297,998 | 80.7289 | 1,465,971,429 | 2024-11-30 |
| 286 | 2024-12-10 | 1,183,164,538 | 64,000 | 80.7086 | 1,465,971,429 | 2024-11-30 |
| 287 | 2024-12-09 | 1,183,100,538 | 164,000 | 80.7042 | 1,465,971,429 | 2024-11-30 |
| 288 | 2024-12-06 | 1,182,936,538 | 163,998 | 80.6930 | 1,465,971,429 | 2024-11-30 |
| 289 | 2024-12-05 | 1,182,772,540 | -192,000 | 80.6818 | 1,465,971,429 | 2024-11-30 |
| 290 | 2024-12-04 | 1,182,964,540 | 184,000 | 80.6949 | 1,465,971,429 | 2024-11-30 |
| 291 | 2024-12-03 | 1,182,780,540 | 118,000 | 80.6824 | 1,465,971,429 | 2024-11-30 |
| 292 | 2024-12-02 | 1,182,662,540 | 20,000 | 80.6743 | 1,465,971,429 | 2024-11-30 |
| 293 | 2024-11-29 | 1,182,642,540 | 80,000 | 80.6730 | 1,465,971,429 | 2024-10-31 |
| 294 | 2024-11-28 | 1,182,562,540 | -26,000 | 80.6675 | 1,465,971,429 | 2024-10-31 |
| 295 | 2024-11-27 | 1,182,588,540 | 76,000 | 80.6693 | 1,465,971,429 | 2024-10-31 |
| 296 | 2024-11-26 | 1,182,512,540 | 158,624 | 80.6641 | 1,465,971,429 | 2024-10-31 |
| 297 | 2024-11-25 | 1,182,353,916 | -447,831 | 80.6533 | 1,465,971,429 | 2024-10-31 |
| 298 | 2024-11-22 | 1,182,801,747 | 10,000 | 80.6838 | 1,465,971,429 | 2024-10-31 |
| 299 | 2024-11-21 | 1,182,791,747 | -519,677 | 80.6831 | 1,465,971,429 | 2024-10-31 |
| 300 | 2024-11-20 | 1,183,311,424 | 293,000 | 80.7186 | 1,465,971,429 | 2024-10-31 |
| 301 | 2024-11-19 | 1,183,018,424 | 86,000 | 80.6986 | 1,465,971,429 | 2024-10-31 |
| 302 | 2024-11-18 | 1,182,932,424 | 118,000 | 80.6927 | 1,465,971,429 | 2024-10-31 |
| 303 | 2024-11-15 | 1,182,814,424 | 174,000 | 80.6847 | 1,465,971,429 | 2024-10-31 |
| 304 | 2024-11-14 | 1,182,640,424 | 290,000 | 80.6728 | 1,465,971,429 | 2024-10-31 |
| 305 | 2024-11-13 | 1,182,350,424 | -17,000 | 80.6530 | 1,465,971,429 | 2024-10-31 |
| 306 | 2024-11-12 | 1,182,367,424 | 314,000 | 80.6542 | 1,465,971,429 | 2024-10-31 |
| 307 | 2024-11-11 | 1,182,053,424 | 556,000 | 80.6328 | 1,465,971,429 | 2024-10-31 |
| 308 | 2024-11-08 | 1,181,497,424 | 170,002 | 80.5948 | 1,465,971,429 | 2024-10-31 |
| 309 | 2024-11-07 | 1,181,327,422 | 54,000 | 80.5833 | 1,465,971,429 | 2024-10-31 |
| 310 | 2024-11-06 | 1,181,273,422 | 138,000 | 80.5796 | 1,465,971,429 | 2024-10-31 |
| 311 | 2024-11-05 | 1,181,135,422 | 64,000 | 80.5702 | 1,465,971,429 | 2024-10-31 |
| 312 | 2024-11-04 | 1,181,071,422 | 64,400 | 80.5658 | 1,465,971,429 | 2024-10-31 |
| 313 | 2024-11-01 | 1,181,007,022 | 194,000 | 80.5614 | 1,465,971,429 | 2024-10-31 |
| 314 | 2024-10-31 | 1,180,813,022 | -242,000 | 80.5482 | 1,465,971,429 | 2024-10-31 |
| 315 | 2024-10-30 | 1,181,055,022 | 138,000 | 80.5647 | 1,465,971,429 | 2024-09-30 |
| 316 | 2024-10-29 | 1,180,917,022 | -174,000 | 80.5553 | 1,465,971,429 | 2024-09-30 |
| 317 | 2024-10-28 | 1,181,091,022 | 248,002 | 80.5671 | 1,465,971,429 | 2024-09-30 |
| 318 | 2024-10-25 | 1,180,843,020 | 18,342 | 80.5502 | 1,465,971,429 | 2024-09-30 |
| 319 | 2024-10-24 | 1,180,824,678 | 122,000 | 80.5490 | 1,465,971,429 | 2024-09-30 |
| 320 | 2024-10-23 | 1,180,702,678 | 142,000 | 80.5406 | 1,465,971,429 | 2024-09-30 |
| 321 | 2024-10-22 | 1,180,560,678 | -339,998 | 80.5309 | 1,465,971,429 | 2024-09-30 |
| 322 | 2024-10-21 | 1,180,900,676 | -996,000 | 80.5541 | 1,465,971,429 | 2024-09-30 |
| 323 | 2024-10-18 | 1,181,896,676 | 287,487 | 80.6221 | 1,465,971,429 | 2024-09-30 |
| 324 | 2024-10-17 | 1,181,609,189 | 257,207 | 80.6025 | 1,465,971,429 | 2024-09-30 |
| 325 | 2024-10-16 | 1,181,351,982 | 298,000 | 80.5849 | 1,465,971,429 | 2024-09-30 |
| 326 | 2024-10-15 | 1,181,053,982 | 248,108 | 80.5646 | 1,465,971,429 | 2024-09-30 |
| 327 | 2024-10-14 | 1,180,805,874 | -510,795 | 80.5477 | 1,465,971,429 | 2024-09-30 |
| 328 | 2024-10-10 | 1,181,316,669 | -146,417 | 80.5825 | 1,465,971,429 | 2024-09-30 |
| 329 | 2024-10-09 | 1,181,463,086 | -50,786 | 80.5925 | 1,465,971,429 | 2024-09-30 |
| 330 | 2024-10-08 | 1,181,513,872 | -20,500 | 80.5960 | 1,465,971,429 | 2024-09-30 |
| 331 | 2024-10-07 | 1,181,534,372 | 108,004 | 80.5974 | 1,465,971,429 | 2024-09-30 |
| 332 | 2024-10-04 | 1,181,426,368 | 383,992 | 80.5900 | 1,465,971,429 | 2024-09-30 |
| 333 | 2024-10-03 | 1,181,042,376 | 1,147,599 | 80.5638 | 1,465,971,429 | 2024-09-30 |
| 334 | 2024-10-02 | 1,179,894,777 | 68,016 | 80.4855 | 1,465,971,429 | 2024-09-30 |
| 335 | 2024-09-30 | 1,179,826,761 | -652,000 | 80.4809 | 1,465,971,429 | 2024-09-30 |
| 336 | 2024-09-27 | 1,180,478,761 | -656,000 | 80.5254 | 1,465,971,429 | 2024-08-31 |
| 337 | 2024-09-26 | 1,181,134,761 | -710,698 | 80.5701 | 1,465,971,429 | 2024-08-31 |
| 338 | 2024-09-25 | 1,181,845,459 | -528,979 | 80.6186 | 1,465,971,429 | 2024-08-31 |
| 339 | 2024-09-24 | 1,182,374,438 | -77,000 | 80.6547 | 1,465,971,429 | 2024-08-31 |
| 340 | 2024-09-23 | 1,182,451,438 | -264,000 | 80.6599 | 1,465,971,429 | 2024-08-31 |
| 341 | 2024-09-20 | 1,182,715,438 | -142,000 | 80.6779 | 1,465,971,429 | 2024-08-31 |
| 342 | 2024-09-19 | 1,182,857,438 | -6,051,500 | 80.6876 | 1,465,971,429 | 2024-08-31 |
| 343 | 2024-09-17 | 1,188,908,938 | -1,940,000 | 81.1004 | 1,465,971,429 | 2024-08-31 |
| 344 | 2024-09-16 | 1,190,848,938 | -242,000 | 81.2328 | 1,465,971,429 | 2024-08-31 |
| 345 | 2024-09-13 | 1,191,090,938 | -236,000 | 81.2493 | 1,465,971,429 | 2024-08-31 |
| 346 | 2024-09-12 | 1,191,326,938 | -3,016,271 | 81.2654 | 1,465,971,429 | 2024-08-31 |
| 347 | 2024-09-11 | 1,194,343,209 | -4,339,983 | 81.4711 | 1,465,971,429 | 2024-08-31 |
| 348 | 2024-09-10 | 1,198,683,192 | -346,000 | 81.7672 | 1,465,971,429 | 2024-08-31 |
| 349 | 2024-09-09 | 1,199,029,192 | -215,400 | 81.7908 | 1,465,971,429 | 2024-08-31 |
| 350 | 2024-09-05 | 1,199,244,592 | -214,000 | 81.8055 | 1,465,971,429 | 2024-08-31 |
| 351 | 2024-09-04 | 1,199,458,592 | 4,698,322 | 81.8201 | 1,465,971,429 | 2024-08-31 |
| 352 | 2024-09-03 | 1,194,760,270 | -52,302 | 81.4996 | 1,465,971,429 | 2024-08-31 |
| 353 | 2024-09-02 | 1,194,812,572 | 146,000 | 81.5031 | 1,465,971,429 | 2024-08-31 |
| 354 | 2024-08-30 | 1,194,666,572 | 1,968,508 | 81.4932 | 1,465,971,429 | 2024-07-31 |
| 355 | 2024-08-29 | 1,192,698,064 | -4,364,600 | 81.3589 | 1,465,971,429 | 2024-07-31 |
| 356 | 2024-08-28 | 1,197,062,664 | 3,902,000 | 81.6566 | 1,465,971,429 | 2024-07-31 |
| 357 | 2024-08-27 | 1,193,160,664 | -2,709,146 | 81.3904 | 1,465,971,429 | 2024-07-31 |
| 358 | 2024-08-26 | 1,195,869,810 | 92,000 | 81.5752 | 1,465,971,429 | 2024-07-31 |
| 359 | 2024-08-23 | 1,195,777,810 | -182,000 | 81.5690 | 1,465,971,429 | 2024-07-31 |
| 360 | 2024-08-22 | 1,195,959,810 | 8,012,000 | 81.5814 | 1,465,971,429 | 2024-07-31 |
| 361 | 2024-08-21 | 1,187,947,810 | 20,000 | 81.0349 | 1,465,971,429 | 2024-07-31 |
| 362 | 2024-08-20 | 1,187,927,810 | -34,000 | 81.0335 | 1,465,971,429 | 2024-07-31 |
| 363 | 2024-08-19 | 1,187,961,810 | -4,842,000 | 81.0358 | 1,465,971,429 | 2024-07-31 |
| 364 | 2024-08-16 | 1,192,803,810 | -36,000 | 81.3661 | 1,465,971,429 | 2024-07-31 |
| 365 | 2024-08-15 | 1,192,839,810 | -3,266,000 | 81.3686 | 1,465,971,429 | 2024-07-31 |
| 366 | 2024-08-14 | 1,196,105,810 | 32,000 | 81.5913 | 1,465,971,429 | 2024-07-31 |
| 367 | 2024-08-13 | 1,196,073,810 | 9,996 | 81.5892 | 1,465,971,429 | 2024-07-31 |
| 368 | 2024-08-12 | 1,196,063,814 | -485,000 | 81.5885 | 1,465,971,429 | 2024-07-31 |
| 369 | 2024-08-09 | 1,196,548,814 | -214,000 | 81.6216 | 1,465,971,429 | 2024-07-31 |
| 370 | 2024-08-08 | 1,196,762,814 | -30,000 | 81.6362 | 1,465,971,429 | 2024-07-31 |
| 371 | 2024-08-07 | 1,196,792,814 | -632,000 | 81.6382 | 1,465,971,429 | 2024-07-31 |
| 372 | 2024-08-06 | 1,197,424,814 | 17,114 | 81.6813 | 1,465,971,429 | 2024-07-31 |
| 373 | 2024-08-05 | 1,197,407,700 | 341,936 | 81.6802 | 1,465,971,429 | 2024-07-31 |
| 374 | 2024-08-02 | 1,197,065,764 | -103,600 | 81.6568 | 1,465,971,429 | 2024-07-31 |
| 375 | 2024-08-01 | 1,197,169,364 | -170,000 | 81.6639 | 1,465,971,429 | 2024-07-31 |
| 376 | 2024-07-31 | 1,197,339,364 | 204,000 | 81.6755 | 1,465,971,429 | 2024-07-31 |
| 377 | 2024-07-30 | 1,197,135,364 | 686,000 | 81.6616 | 1,465,971,429 | 2024-06-30 |
| 378 | 2024-07-29 | 1,196,449,364 | -981,207 | 81.6148 | 1,465,971,429 | 2024-06-30 |
| 379 | 2024-07-26 | 1,197,430,571 | 72,000 | 81.6817 | 1,465,971,429 | 2024-06-30 |
| 380 | 2024-07-25 | 1,197,358,571 | 26,000 | 81.6768 | 1,465,971,429 | 2024-06-30 |
| 381 | 2024-07-24 | 1,197,332,571 | -580,000 | 81.6750 | 1,465,971,429 | 2024-06-30 |
| 382 | 2024-07-23 | 1,197,912,571 | 23,207 | 81.7146 | 1,465,971,429 | 2024-06-30 |
| 383 | 2024-07-22 | 1,197,889,364 | -144,000 | 81.7130 | 1,465,971,429 | 2024-06-30 |
| 384 | 2024-07-19 | 1,198,033,364 | -174,000 | 81.7228 | 1,465,971,429 | 2024-06-30 |
| 385 | 2024-07-18 | 1,198,207,364 | 76,000 | 81.7347 | 1,465,971,429 | 2024-06-30 |
| 386 | 2024-07-17 | 1,198,131,364 | 152,000 | 81.7295 | 1,465,971,429 | 2024-06-30 |
| 387 | 2024-07-16 | 1,197,979,364 | 244,000 | 81.7191 | 1,465,971,429 | 2024-06-30 |
| 388 | 2024-07-15 | 1,197,735,364 | -66,000 | 81.7025 | 1,465,971,429 | 2024-06-30 |
| 389 | 2024-07-12 | 1,197,801,364 | 246,000 | 81.7070 | 1,465,971,429 | 2024-06-30 |
| 390 | 2024-07-11 | 1,197,555,364 | -46,000 | 81.6902 | 1,465,971,429 | 2024-06-30 |
| 391 | 2024-07-10 | 1,197,601,364 | -112,000 | 81.6934 | 1,465,971,429 | 2024-06-30 |
| 392 | 2024-07-09 | 1,197,713,364 | -20,000 | 81.7010 | 1,465,971,429 | 2024-06-30 |
| 393 | 2024-07-08 | 1,197,733,364 | 0 | 81.7024 | 1,465,971,429 | 2024-06-30 |
| 394 | 2024-07-05 | 1,197,733,364 | 264,000 | 81.7024 | 1,465,971,429 | 2024-06-30 |
| 395 | 2024-07-04 | 1,197,469,364 | 7,514,000 | 81.6844 | 1,465,971,429 | 2024-06-30 |
| 396 | 2024-07-03 | 1,189,955,364 | 187,000 | 81.1718 | 1,465,971,429 | 2024-06-30 |
| 397 | 2024-07-02 | 1,189,768,364 | 20,000 | 81.1590 | 1,465,971,429 | 2024-06-30 |
| 398 | 2024-06-28 | 1,189,748,364 | 365,000 | 81.1577 | 1,465,971,429 | 2024-05-31 |
| 399 | 2024-06-27 | 1,189,383,364 | -48,000 | 81.1328 | 1,465,971,429 | 2024-05-31 |
| 400 | 2024-06-26 | 1,189,431,364 | -7,129,600 | 81.1361 | 1,465,971,429 | 2024-05-31 |
| 401 | 2024-06-25 | 1,196,560,964 | -326,000 | 81.6224 | 1,465,971,429 | 2024-05-31 |
| 402 | 2024-06-24 | 1,196,886,964 | -46,000 | 81.6446 | 1,465,971,429 | 2024-05-31 |
| 403 | 2024-06-21 | 1,196,932,964 | -182,000 | 81.6478 | 1,465,971,429 | 2024-05-31 |
| 404 | 2024-06-20 | 1,197,114,964 | -48,000 | 81.6602 | 1,465,971,429 | 2024-05-31 |
| 405 | 2024-06-19 | 1,197,162,964 | 46,000 | 81.6635 | 1,465,971,429 | 2024-05-31 |
| 406 | 2024-06-18 | 1,197,116,964 | -132,596 | 81.6603 | 1,465,971,429 | 2024-05-31 |
| 407 | 2024-06-17 | 1,197,249,560 | 112,000 | 81.6694 | 1,465,971,429 | 2024-05-31 |
| 408 | 2024-06-14 | 1,197,137,560 | 140,000 | 81.6617 | 1,465,971,429 | 2024-05-31 |
| 409 | 2024-06-13 | 1,196,997,560 | 210,000 | 81.6522 | 1,465,971,429 | 2024-05-31 |
| 410 | 2024-06-12 | 1,196,787,560 | -5,773,393 | 81.6379 | 1,465,971,429 | 2024-05-31 |
| 411 | 2024-06-11 | 1,202,560,953 | 361,000 | 82.0317 | 1,465,971,429 | 2024-05-31 |
| 412 | 2024-06-07 | 1,202,199,953 | -82,000 | 82.0071 | 1,465,971,429 | 2024-05-31 |
| 413 | 2024-06-06 | 1,202,281,953 | 272,000 | 82.0126 | 1,465,971,429 | 2024-05-31 |
| 414 | 2024-06-05 | 1,202,009,953 | 5,016,589 | 81.9941 | 1,465,971,429 | 2024-05-31 |
| 415 | 2024-06-04 | 1,196,993,364 | -834,000 | 81.6519 | 1,465,971,429 | 2024-05-31 |
| 416 | 2024-06-03 | 1,197,827,364 | 122,000 | 81.7088 | 1,465,971,429 | 2024-05-31 |
| 417 | 2024-05-31 | 1,197,705,364 | 60,000 | 81.7005 | 1,465,971,429 | 2024-05-31 |
| 418 | 2024-05-30 | 1,197,645,364 | -536,916 | 81.6964 | 1,465,971,429 | 2024-04-30 |
| 419 | 2024-05-29 | 1,198,182,280 | -3,864,291 | 81.7330 | 1,465,971,429 | 2024-04-30 |
| 420 | 2024-05-28 | 1,202,046,571 | 194,000 | 81.9966 | 1,465,971,429 | 2024-04-30 |
| 421 | 2024-05-27 | 1,201,852,571 | -166,803 | 81.9834 | 1,465,971,429 | 2024-04-30 |
| 422 | 2024-05-24 | 1,202,019,374 | 73,625 | 81.9947 | 1,465,971,429 | 2024-04-30 |
| 423 | 2024-05-23 | 1,201,945,749 | 376,000 | 81.9897 | 1,465,971,429 | 2024-04-30 |
| 424 | 2024-05-22 | 1,201,569,749 | 4,337,207 | 81.9641 | 1,465,971,429 | 2024-04-30 |
| 425 | 2024-05-21 | 1,197,232,542 | 14,000 | 81.6682 | 1,465,971,429 | 2024-04-30 |
| 426 | 2024-05-20 | 1,197,218,542 | 301,293 | 81.6672 | 1,465,971,429 | 2024-04-30 |
| 427 | 2024-05-17 | 1,196,917,249 | -809,519 | 81.6467 | 1,465,971,429 | 2024-04-30 |
| 428 | 2024-05-16 | 1,197,726,768 | 36,000 | 81.7019 | 1,465,971,429 | 2024-04-30 |
| 429 | 2024-05-14 | 1,197,690,768 | -726,773 | 81.6995 | 1,465,971,429 | 2024-04-30 |
| 430 | 2024-05-13 | 1,198,417,541 | -50,000 | 81.7490 | 1,465,971,429 | 2024-04-30 |
| 431 | 2024-05-10 | 1,198,467,541 | -40,000 | 81.7524 | 1,465,971,429 | 2024-04-30 |
| 432 | 2024-05-09 | 1,198,507,541 | -148,000 | 81.7552 | 1,465,971,429 | 2024-04-30 |
| 433 | 2024-05-08 | 1,198,655,541 | 254,582 | 81.7653 | 1,465,971,429 | 2024-04-30 |
| 434 | 2024-05-07 | 1,198,400,959 | 212,000 | 81.7479 | 1,465,971,429 | 2024-04-30 |
| 435 | 2024-05-06 | 1,198,188,959 | 106,010 | 81.7334 | 1,465,971,429 | 2024-04-30 |
| 436 | 2024-05-03 | 1,198,082,949 | -244,600 | 81.7262 | 1,465,971,429 | 2024-04-30 |
| 437 | 2024-05-02 | 1,198,327,549 | 254,327 | 81.7429 | 1,465,971,429 | 2024-04-30 |
| 438 | 2024-04-30 | 1,198,073,222 | 214,000 | 81.7256 | 1,465,971,429 | 2024-04-30 |
| 439 | 2024-04-29 | 1,197,859,222 | -36,000 | 81.7110 | 1,465,971,429 | 2024-03-31 |
| 440 | 2024-04-26 | 1,197,895,222 | -11,111 | 81.7134 | 1,465,971,429 | 2024-03-31 |
| 441 | 2024-04-25 | 1,197,906,333 | 36,000 | 81.7142 | 1,465,971,429 | 2024-03-31 |
| 442 | 2024-04-24 | 1,197,870,333 | 5,518,000 | 81.7117 | 1,465,971,429 | 2024-03-31 |
| 443 | 2024-04-23 | 1,192,352,333 | 208,000 | 81.3353 | 1,465,971,429 | 2024-03-31 |
| 444 | 2024-04-22 | 1,192,144,333 | 416,000 | 81.3211 | 1,465,971,429 | 2024-03-31 |
| 445 | 2024-04-19 | 1,191,728,333 | 226,000 | 81.2927 | 1,465,971,429 | 2024-03-31 |
| 446 | 2024-04-18 | 1,191,502,333 | -32,000 | 81.2773 | 1,465,971,429 | 2024-03-31 |
| 447 | 2024-04-17 | 1,191,534,333 | 334,000 | 81.2795 | 1,465,971,429 | 2024-03-31 |
| 448 | 2024-04-16 | 1,191,200,333 | -836,000 | 81.2567 | 1,465,971,429 | 2024-03-31 |
| 449 | 2024-04-15 | 1,192,036,333 | -260,000 | 81.3137 | 1,465,971,429 | 2024-03-31 |
| 450 | 2024-04-12 | 1,192,296,333 | 24,000 | 81.3315 | 1,465,971,429 | 2024-03-31 |
| 451 | 2024-04-11 | 1,192,272,333 | -32,000 | 81.3298 | 1,465,971,429 | 2024-03-31 |
| 452 | 2024-04-10 | 1,192,304,333 | 182,000 | 81.3320 | 1,465,971,429 | 2024-03-31 |
| 453 | 2024-04-09 | 1,192,122,333 | 0 | 81.3196 | 1,465,971,429 | 2024-03-31 |
| 454 | 2024-04-08 | 1,192,122,333 | -1,079,249 | 81.3196 | 1,465,971,429 | 2024-03-31 |
| 455 | 2024-04-05 | 1,193,201,582 | -1,471,970 | 81.3932 | 1,465,971,429 | 2024-03-31 |
| 456 | 2024-04-03 | 1,194,673,552 | 3,644,000 | 81.4936 | 1,465,971,429 | 2024-03-31 |
| 457 | 2024-04-02 | 1,191,029,552 | 250,000 | 81.2451 | 1,465,971,429 | 2024-03-31 |
| 458 | 2024-03-28 | 1,190,779,552 | 408,000 | 81.2280 | 1,465,971,429 | 2024-02-29 |
| 459 | 2024-03-27 | 1,190,371,552 | 310,000 | 81.2002 | 1,465,971,429 | 2024-02-29 |
| 460 | 2024-03-26 | 1,190,061,552 | -164,000 | 81.1790 | 1,465,971,429 | 2024-02-29 |
| 461 | 2024-03-25 | 1,190,225,552 | -19,923 | 81.1902 | 1,465,971,429 | 2024-02-29 |
| 462 | 2024-03-22 | 1,190,245,475 | 32,000 | 81.1916 | 1,465,971,429 | 2024-02-29 |
| 463 | 2024-03-21 | 1,190,213,475 | 570,000 | 81.1894 | 1,465,971,429 | 2024-02-29 |
| 464 | 2024-03-20 | 1,189,643,475 | -156,000 | 81.1505 | 1,465,971,429 | 2024-02-29 |
| 465 | 2024-03-19 | 1,189,799,475 | -530,000 | 81.1612 | 1,465,971,429 | 2024-02-29 |
| 466 | 2024-03-18 | 1,190,329,475 | 16,000 | 81.1973 | 1,465,971,429 | 2024-02-29 |
| 467 | 2024-03-15 | 1,190,313,475 | 366,000 | 81.1962 | 1,465,971,429 | 2024-02-29 |
| 468 | 2024-03-14 | 1,189,947,475 | 11,400 | 81.1713 | 1,465,971,429 | 2024-02-29 |
| 469 | 2024-03-13 | 1,189,936,075 | -2,832,720 | 81.1705 | 1,465,971,429 | 2024-02-29 |
| 470 | 2024-03-12 | 1,192,768,795 | 320,000 | 81.3637 | 1,465,971,429 | 2024-02-29 |
| 471 | 2024-03-11 | 1,192,448,795 | -350,000 | 81.3419 | 1,465,971,429 | 2024-02-29 |
| 472 | 2024-03-08 | 1,192,798,795 | -1,066,000 | 81.3658 | 1,465,971,429 | 2024-02-29 |
| 473 | 2024-03-07 | 1,193,864,795 | 75,000 | 81.4385 | 1,465,971,429 | 2024-02-29 |
| 474 | 2024-03-06 | 1,193,789,795 | 376,000 | 81.4334 | 1,465,971,429 | 2024-02-29 |
| 475 | 2024-03-05 | 1,193,413,795 | 260,000 | 81.4077 | 1,465,971,429 | 2024-02-29 |
| 476 | 2024-03-04 | 1,193,153,795 | 359,960 | 81.3900 | 1,465,971,429 | 2024-02-29 |
| 477 | 2024-03-01 | 1,192,793,835 | 171,600 | 81.3654 | 1,465,971,429 | 2024-02-29 |
| 478 | 2024-02-29 | 1,192,622,235 | -208,000 | 81.3537 | 1,465,971,429 | 2024-02-29 |
| 479 | 2024-02-28 | 1,192,830,235 | -110,000 | 81.3679 | 1,465,971,429 | 2024-01-31 |
| 480 | 2024-02-27 | 1,192,940,235 | -100,000 | 81.3754 | 1,465,971,429 | 2024-01-31 |
| 481 | 2024-02-26 | 1,193,040,235 | 746,000 | 81.3822 | 1,465,971,429 | 2024-01-31 |
| 482 | 2024-02-23 | 1,192,294,235 | -632,000 | 81.3313 | 1,465,971,429 | 2024-01-31 |
| 483 | 2024-02-22 | 1,192,926,235 | -270,500 | 81.3745 | 1,465,971,429 | 2024-01-31 |
| 484 | 2024-02-21 | 1,193,196,735 | -1,374,000 | 81.3929 | 1,465,971,429 | 2024-01-31 |
| 485 | 2024-02-20 | 1,194,570,735 | -90,000 | 81.4866 | 1,465,971,429 | 2024-01-31 |
| 486 | 2024-02-19 | 1,194,660,735 | 66,040 | 81.4928 | 1,465,971,429 | 2024-01-31 |
| 487 | 2024-02-16 | 1,194,594,695 | 2,600 | 81.4883 | 1,465,971,429 | 2024-01-31 |
| 488 | 2024-02-15 | 1,194,592,095 | 544,000 | 81.4881 | 1,465,971,429 | 2024-01-31 |
| 489 | 2024-02-14 | 1,194,048,095 | -840,644 | 81.4510 | 1,465,971,429 | 2024-01-31 |
| 490 | 2024-02-09 | 1,194,888,739 | 0 | 81.5083 | 1,465,971,429 | 2024-01-31 |
| 491 | 2024-02-08 | 1,194,888,739 | 339,755 | 81.5083 | 1,465,971,429 | 2024-01-31 |
| 492 | 2024-02-07 | 1,194,548,984 | -674,000 | 81.4851 | 1,465,971,429 | 2024-01-31 |
| 493 | 2024-02-06 | 1,195,222,984 | 6,000 | 81.5311 | 1,465,971,429 | 2024-01-31 |
| 494 | 2024-02-05 | 1,195,216,984 | -1,283,030 | 81.5307 | 1,465,971,429 | 2024-01-31 |
| 495 | 2024-02-02 | 1,196,500,014 | -450,000 | 81.6182 | 1,465,971,429 | 2024-01-31 |
| 496 | 2024-02-01 | 1,196,950,014 | 142,000 | 81.6489 | 1,465,971,429 | 2024-01-31 |
| 497 | 2024-01-31 | 1,196,808,014 | 246,000 | 81.6392 | 1,465,971,429 | 2024-01-31 |
| 498 | 2024-01-30 | 1,196,562,014 | -16,000 | 81.6225 | 1,465,971,429 | 2023-12-31 |
| 499 | 2024-01-29 | 1,196,578,014 | -362,000 | 81.6236 | 1,465,971,429 | 2023-12-31 |
| 500 | 2024-01-26 | 1,196,940,014 | -577,800 | 81.6482 | 1,465,971,429 | 2023-12-31 |
| 501 | 2024-01-25 | 1,197,517,814 | -150,000 | 81.6877 | 1,465,971,429 | 2023-12-31 |
| 502 | 2024-01-24 | 1,197,667,814 | -270,000 | 81.6979 | 1,465,971,429 | 2023-12-31 |
| 503 | 2024-01-23 | 1,197,937,814 | 12,000 | 81.7163 | 1,465,971,429 | 2023-12-31 |
| 504 | 2024-01-22 | 1,197,925,814 | 0 | 81.7155 | 1,465,971,429 | 2023-12-31 |
| 505 | 2024-01-19 | 1,197,925,814 | 252,000 | 81.7155 | 1,465,971,429 | 2023-12-31 |
| 506 | 2024-01-18 | 1,197,673,814 | -120,000 | 81.6983 | 1,465,971,429 | 2023-12-31 |
| 507 | 2024-01-17 | 1,197,793,814 | -186,000 | 81.7065 | 1,465,971,429 | 2023-12-31 |
| 508 | 2024-01-16 | 1,197,979,814 | 4,000 | 81.7192 | 1,465,971,429 | 2023-12-31 |
| 509 | 2024-01-15 | 1,197,975,814 | -42,000 | 81.7189 | 1,465,971,429 | 2023-12-31 |
| 510 | 2024-01-12 | 1,198,017,814 | -42,000 | 81.7218 | 1,465,971,429 | 2023-12-31 |
| 511 | 2024-01-11 | 1,198,059,814 | -90,000 | 81.7246 | 1,465,971,429 | 2023-12-31 |
| 512 | 2024-01-10 | 1,198,149,814 | -116,000 | 81.7308 | 1,465,971,429 | 2023-12-31 |
| 513 | 2024-01-09 | 1,198,265,814 | -262,000 | 81.7387 | 1,465,971,429 | 2023-12-31 |
| 514 | 2024-01-08 | 1,198,527,814 | -159,000 | 81.7566 | 1,465,971,429 | 2023-12-31 |
| 515 | 2024-01-05 | 1,198,686,814 | -6,456 | 81.7674 | 1,465,971,429 | 2023-12-31 |
| 516 | 2024-01-04 | 1,198,693,270 | -230,000 | 81.7678 | 1,465,971,429 | 2023-12-31 |
| 517 | 2024-01-03 | 1,198,923,270 | 40,000 | 81.7835 | 1,465,971,429 | 2023-12-31 |
| 518 | 2024-01-02 | 1,198,883,270 | -132,000 | 81.7808 | 1,465,971,429 | 2023-12-31 |
| 519 | 2023-12-29 | 1,199,015,270 | -768,000 | 81.7898 | 1,465,971,429 | 2023-11-30 |
| 520 | 2023-12-28 | 1,199,783,270 | -108,000 | 81.8422 | 1,465,971,429 | 2023-11-30 |
| 521 | 2023-12-27 | 1,199,891,270 | -2,866,251 | 81.8496 | 1,465,971,429 | 2023-11-30 |
| 522 | 2023-12-22 | 1,202,757,521 | 18,000 | 82.0451 | 1,465,971,429 | 2023-11-30 |
| 523 | 2023-12-21 | 1,202,739,521 | -643,600 | 82.0439 | 1,465,971,429 | 2023-11-30 |
| 524 | 2023-12-20 | 1,203,383,121 | -604,000 | 82.0878 | 1,465,971,429 | 2023-11-30 |
| 525 | 2023-12-19 | 1,203,987,121 | -329,614 | 82.1290 | 1,465,971,429 | 2023-11-30 |
| 526 | 2023-12-18 | 1,204,316,735 | 2,273,207 | 82.1514 | 1,465,971,429 | 2023-11-30 |
| 527 | 2023-12-15 | 1,202,043,528 | -212,000 | 81.9964 | 1,465,971,429 | 2023-11-30 |
| 528 | 2023-12-14 | 1,202,255,528 | -60,000 | 82.0108 | 1,465,971,429 | 2023-11-30 |
| 529 | 2023-12-13 | 1,202,315,528 | 84,000 | 82.0149 | 1,465,971,429 | 2023-11-30 |
| 530 | 2023-12-12 | 1,202,231,528 | 6,000 | 82.0092 | 1,465,971,429 | 2023-11-30 |
| 531 | 2023-12-11 | 1,202,225,528 | -208,000 | 82.0088 | 1,465,971,429 | 2023-11-30 |
| 532 | 2023-12-08 | 1,202,433,528 | 70,000 | 82.0230 | 1,465,971,429 | 2023-11-30 |
| 533 | 2023-12-07 | 1,202,363,528 | -251,989 | 82.0182 | 1,465,971,429 | 2023-11-30 |
| 534 | 2023-12-06 | 1,202,615,517 | -252,000 | 82.0354 | 1,465,971,429 | 2023-11-30 |
| 535 | 2023-12-05 | 1,202,867,517 | -26,000 | 82.0526 | 1,465,971,429 | 2023-11-30 |
| 536 | 2023-12-04 | 1,202,893,517 | -116,000 | 82.0544 | 1,465,971,429 | 2023-11-30 |
| 537 | 2023-12-01 | 1,203,009,517 | -640,000 | 82.0623 | 1,465,971,429 | 2023-11-30 |
| 538 | 2023-11-30 | 1,203,649,517 | 482,000 | 82.1059 | 1,465,971,429 | 2023-11-30 |
| 539 | 2023-11-29 | 1,203,167,517 | -260,400 | 82.0731 | 1,465,971,429 | 2023-10-31 |
| 540 | 2023-11-28 | 1,203,427,917 | -406,000 | 82.0908 | 1,465,971,429 | 2023-10-31 |
| 541 | 2023-11-27 | 1,203,833,917 | -658,500 | 82.1185 | 1,465,971,429 | 2023-10-31 |
| 542 | 2023-11-24 | 1,204,492,417 | -388,000 | 82.1634 | 1,465,971,429 | 2023-10-31 |
| 543 | 2023-11-23 | 1,204,880,417 | -166,000 | 82.1899 | 1,465,971,429 | 2023-10-31 |
| 544 | 2023-11-22 | 1,205,046,417 | 56,000 | 82.2012 | 1,465,971,429 | 2023-10-31 |
| 545 | 2023-11-21 | 1,204,990,417 | 52,000 | 82.1974 | 1,465,971,429 | 2023-10-31 |
| 546 | 2023-11-20 | 1,204,938,417 | -10,000 | 82.1939 | 1,465,971,429 | 2023-10-31 |
| 547 | 2023-11-17 | 1,204,948,417 | 158,000 | 82.1945 | 1,465,971,429 | 2023-10-31 |
| 548 | 2023-11-16 | 1,204,790,417 | 42,000 | 82.1838 | 1,465,971,429 | 2023-10-31 |
| 549 | 2023-11-15 | 1,204,748,417 | -84,000 | 82.1809 | 1,465,971,429 | 2023-10-31 |
| 550 | 2023-11-14 | 1,204,832,417 | -46,000 | 82.1866 | 1,465,971,429 | 2023-10-31 |
| 551 | 2023-11-13 | 1,204,878,417 | 280,000 | 82.1898 | 1,465,971,429 | 2023-10-31 |
| 552 | 2023-11-10 | 1,204,598,417 | -118,000 | 82.1707 | 1,465,971,429 | 2023-10-31 |
| 553 | 2023-11-09 | 1,204,716,417 | 389,000 | 82.1787 | 1,465,971,429 | 2023-10-31 |
| 554 | 2023-11-08 | 1,204,327,417 | 109,900 | 82.1522 | 1,465,971,429 | 2023-10-31 |
| 555 | 2023-11-07 | 1,204,217,517 | -790,260 | 82.1447 | 1,465,971,429 | 2023-10-31 |
| 556 | 2023-11-06 | 1,205,007,777 | -112,000 | 82.1986 | 1,465,971,429 | 2023-10-31 |
| 557 | 2023-11-03 | 1,205,119,777 | -570,000 | 82.2062 | 1,465,971,429 | 2023-10-31 |
| 558 | 2023-11-02 | 1,205,689,777 | -544,000 | 82.2451 | 1,465,971,429 | 2023-10-31 |
| 559 | 2023-11-01 | 1,206,233,777 | -48,300 | 82.2822 | 1,465,971,429 | 2023-10-31 |
| 560 | 2023-10-31 | 1,206,282,077 | 136,000 | 82.2855 | 1,465,971,429 | 2023-10-31 |
| 561 | 2023-10-30 | 1,206,146,077 | 2,000 | 82.2762 | 1,465,971,429 | 2023-09-30 |
| 562 | 2023-10-27 | 1,206,144,077 | -208,000 | 82.2761 | 1,465,971,429 | 2023-09-30 |
| 563 | 2023-10-26 | 1,206,352,077 | 188,000 | 82.2903 | 1,465,971,429 | 2023-09-30 |
| 564 | 2023-10-25 | 1,206,164,077 | -146,000 | 82.2775 | 1,465,971,429 | 2023-09-30 |
| 565 | 2023-10-24 | 1,206,310,077 | -656,300 | 82.2874 | 1,465,971,429 | 2023-09-30 |
| 566 | 2023-10-20 | 1,206,966,377 | -1,023,511 | 82.3322 | 1,465,971,429 | 2023-09-30 |
| 567 | 2023-10-19 | 1,207,989,888 | -52,000 | 82.4020 | 1,465,971,429 | 2023-09-30 |
| 568 | 2023-10-18 | 1,208,041,888 | 510,000 | 82.4056 | 1,465,971,429 | 2023-09-30 |
| 569 | 2023-10-17 | 1,207,531,888 | 590,000 | 82.3708 | 1,465,971,429 | 2023-09-30 |
| 570 | 2023-10-16 | 1,206,941,888 | -274,929 | 82.3305 | 1,465,971,429 | 2023-09-30 |
| 571 | 2023-10-13 | 1,207,216,817 | 44,000 | 82.3493 | 1,465,971,429 | 2023-09-30 |
| 572 | 2023-10-12 | 1,207,172,817 | -68,000 | 82.3463 | 1,465,971,429 | 2023-09-30 |
| 573 | 2023-10-11 | 1,207,240,817 | -530,008 | 82.3509 | 1,465,971,429 | 2023-09-30 |
| 574 | 2023-10-10 | 1,207,770,825 | -292,116 | 82.3871 | 1,465,971,429 | 2023-09-30 |
| 575 | 2023-10-09 | 1,208,062,941 | -99,855 | 82.4070 | 1,465,971,429 | 2023-09-30 |
| 576 | 2023-10-06 | 1,208,162,796 | -222,500 | 82.4138 | 1,465,971,429 | 2023-09-30 |
| 577 | 2023-10-05 | 1,208,385,296 | 97,999 | 82.4290 | 1,465,971,429 | 2023-09-30 |
| 578 | 2023-10-04 | 1,208,287,297 | -3,004,698 | 82.4223 | 1,465,971,429 | 2023-09-30 |
| 579 | 2023-10-03 | 1,211,291,995 | -430,000 | 82.6273 | 1,465,971,429 | 2023-09-30 |
| 580 | 2023-09-29 | 1,211,721,995 | -945,200 | 82.6566 | 1,465,971,429 | 2023-08-31 |
| 581 | 2023-09-28 | 1,212,667,195 | -781,907 | 82.7211 | 1,465,971,429 | 2023-08-31 |
| 582 | 2023-09-27 | 1,213,449,102 | 862,720 | 82.7744 | 1,465,971,429 | 2023-08-31 |
| 583 | 2023-09-26 | 1,212,586,382 | -188,000 | 82.7156 | 1,465,971,429 | 2023-08-31 |
| 584 | 2023-09-25 | 1,212,774,382 | -578,000 | 82.7284 | 1,465,971,429 | 2023-08-31 |
| 585 | 2023-09-22 | 1,213,352,382 | -164,000 | 82.7678 | 1,465,971,429 | 2023-08-31 |
| 586 | 2023-09-21 | 1,213,516,382 | -77,900 | 82.7790 | 1,465,971,429 | 2023-08-31 |
| 587 | 2023-09-20 | 1,213,594,282 | -176,000 | 82.7843 | 1,465,971,429 | 2023-08-31 |
| 588 | 2023-09-19 | 1,213,770,282 | -328,000 | 82.7963 | 1,465,971,429 | 2023-08-31 |
| 589 | 2023-09-18 | 1,214,098,282 | -602,000 | 82.8187 | 1,465,971,429 | 2023-08-31 |
| 590 | 2023-09-15 | 1,214,700,282 | -2,440,900 | 82.8598 | 1,465,971,429 | 2023-08-31 |
| 591 | 2023-09-14 | 1,217,141,182 | -464,100 | 83.0263 | 1,465,971,429 | 2023-08-31 |
| 592 | 2023-09-13 | 1,217,605,282 | -1,823,782 | 83.0579 | 1,465,971,429 | 2023-08-31 |
| 593 | 2023-09-12 | 1,219,429,064 | -471,576 | 83.1823 | 1,465,971,429 | 2023-08-31 |
| 594 | 2023-09-11 | 1,219,900,640 | 256,000 | 83.2145 | 1,465,971,429 | 2023-08-31 |
| 595 | 2023-09-07 | 1,219,644,640 | 4,504,965 | 83.1970 | 1,465,971,429 | 2023-08-31 |
| 596 | 2023-09-06 | 1,215,139,675 | 215,997 | 82.8897 | 1,465,971,429 | 2023-08-31 |
| 597 | 2023-09-05 | 1,214,923,678 | 250,000 | 82.8750 | 1,465,971,429 | 2023-08-31 |
| 598 | 2023-09-04 | 1,214,673,678 | -15,960 | 82.8579 | 1,465,971,429 | 2023-08-31 |
| 599 | 2023-08-31 | 1,214,689,638 | 378,015 | 82.8590 | 1,465,971,429 | 2023-08-31 |
| 600 | 2023-08-30 | 1,214,311,623 | 267,998 | 82.8332 | 1,465,971,429 | 2023-07-31 |
| 601 | 2023-08-29 | 1,214,043,625 | 312,997 | 82.8150 | 1,465,971,429 | 2023-07-31 |
| 602 | 2023-08-28 | 1,213,730,628 | 102,000 | 82.7936 | 1,465,971,429 | 2023-07-31 |
| 603 | 2023-08-25 | 1,213,628,628 | 626,000 | 82.7866 | 1,465,971,429 | 2023-07-31 |
| 604 | 2023-08-24 | 1,213,002,628 | 1,284,000 | 82.7439 | 1,465,971,429 | 2023-07-31 |
| 605 | 2023-08-23 | 1,211,718,628 | 1,528,129 | 82.6564 | 1,465,971,429 | 2023-07-31 |
| 606 | 2023-08-22 | 1,210,190,499 | 394,000 | 82.5521 | 1,465,971,429 | 2023-07-31 |
| 607 | 2023-08-21 | 1,209,796,499 | 696,000 | 82.5252 | 1,465,971,429 | 2023-07-31 |
| 608 | 2023-08-18 | 1,209,100,499 | 68,000 | 82.4778 | 1,465,971,429 | 2023-07-31 |
| 609 | 2023-08-17 | 1,209,032,499 | 56,000 | 82.4731 | 1,465,971,429 | 2023-07-31 |
| 610 | 2023-08-16 | 1,208,976,499 | -22,000 | 82.4693 | 1,465,971,429 | 2023-07-31 |
| 611 | 2023-08-15 | 1,208,998,499 | 238,486 | 82.4708 | 1,465,971,429 | 2023-07-31 |
| 612 | 2023-08-14 | 1,208,760,013 | 1,905,514 | 82.4545 | 1,465,971,429 | 2023-07-31 |
| 613 | 2023-08-11 | 1,206,854,499 | 194,597 | 82.3246 | 1,465,971,429 | 2023-07-31 |
| 614 | 2023-08-10 | 1,206,659,902 | 51,000 | 82.3113 | 1,465,971,429 | 2023-07-31 |
| 615 | 2023-08-09 | 1,206,608,902 | 266,636 | 82.3078 | 1,465,971,429 | 2023-07-31 |
| 616 | 2023-08-08 | 1,206,342,266 | 46,000 | 82.2896 | 1,465,971,429 | 2023-07-31 |
| 617 | 2023-08-07 | 1,206,296,266 | 335,870 | 82.2865 | 1,465,971,429 | 2023-07-31 |
| 618 | 2023-08-04 | 1,205,960,396 | -114,000 | 82.2636 | 1,465,971,429 | 2023-07-31 |
| 619 | 2023-08-03 | 1,206,074,396 | -99,203 | 82.2713 | 1,465,971,429 | 2023-07-31 |
| 620 | 2023-08-02 | 1,206,173,599 | 766,000 | 82.2781 | 1,465,971,429 | 2023-07-31 |
| 621 | 2023-08-01 | 1,205,407,599 | 126,000 | 82.2259 | 1,465,971,429 | 2023-07-31 |
| 622 | 2023-07-31 | 1,205,281,599 | -28,000 | 82.2173 | 1,465,971,429 | 2023-07-31 |
| 623 | 2023-07-28 | 1,205,309,599 | 52,000 | 82.2192 | 1,465,971,429 | 2023-07-26 |
| 624 | 2023-07-27 | 1,205,257,599 | -638,000 | 82.2156 | 1,465,971,429 | 2023-07-26 |
| 625 | 2023-07-26 | 1,205,895,599 | -166,000 | 82.2591 | 1,465,971,429 | 2023-07-26 |
| 626 | 2023-07-25 | 1,206,061,599 | 33,393 | 82.2268 | 1,466,749,429 | 2023-06-30 |
| 627 | 2023-07-24 | 1,206,028,206 | 18,000 | 82.2246 | 1,466,749,429 | 2023-06-30 |
| 628 | 2023-07-21 | 1,206,010,206 | -778,000 | 82.2233 | 1,466,749,429 | 2023-06-30 |
| 629 | 2023-07-20 | 1,206,788,206 | -419,353 | 82.2764 | 1,466,749,429 | 2023-06-30 |
| 630 | 2023-07-19 | 1,207,207,559 | -236,003 | 82.3050 | 1,466,749,429 | 2023-06-30 |
| 631 | 2023-07-18 | 1,207,443,562 | -214,000 | 82.3211 | 1,466,749,429 | 2023-06-30 |
| 632 | 2023-07-14 | 1,207,657,562 | -16,000 | 82.3356 | 1,466,749,429 | 2023-06-30 |
| 633 | 2023-07-13 | 1,207,673,562 | 12,000 | 82.3367 | 1,466,749,429 | 2023-06-30 |
| 634 | 2023-07-12 | 1,207,661,562 | -138,000 | 82.3359 | 1,466,749,429 | 2023-06-30 |
| 635 | 2023-07-11 | 1,207,799,562 | -2,000 | 82.3453 | 1,466,749,429 | 2023-06-30 |
| 636 | 2023-07-10 | 1,207,801,562 | -54,000 | 82.3455 | 1,466,749,429 | 2023-06-30 |
| 637 | 2023-07-07 | 1,207,855,562 | 36,000 | 82.3491 | 1,466,749,429 | 2023-06-30 |
| 638 | 2023-07-06 | 1,207,819,562 | -172,000 | 82.3467 | 1,466,749,429 | 2023-06-30 |
| 639 | 2023-07-05 | 1,207,991,562 | -166,000 | 82.3584 | 1,466,749,429 | 2023-06-30 |
| 640 | 2023-07-04 | 1,208,157,562 | -94,000 | 82.3697 | 1,466,749,429 | 2023-06-30 |
| 641 | 2023-07-03 | 1,208,251,562 | -52,000 | 82.3761 | 1,466,749,429 | 2023-06-30 |
| 642 | 2023-06-30 | 1,208,303,562 | 476,000 | 82.3797 | 1,466,749,429 | 2023-06-30 |
| 643 | 2023-06-29 | 1,207,827,562 | 644,000 | 82.3472 | 1,466,749,429 | 2023-06-28 |
| 644 | 2023-06-28 | 1,207,183,562 | 346,000 | 82.3033 | 1,466,749,429 | 2023-06-28 |
| 645 | 2023-06-27 | 1,206,837,562 | 240,000 | 81.7206 | 1,476,785,429 | 2023-06-27 |
| 646 | 2023-06-26 | 1,206,597,562 | 128,000 | 81.7043 | 1,476,785,429 | 2023-06-26 |
| 647 | 2023-06-23 | 1,206,469,562 | -124,800 | 81.6957 | 1,476,785,429 | 2023-06-23 |
| 648 | 2023-06-21 | 1,206,594,362 | 248,000 | 81.7041 | 1,476,785,429 | 2023-06-21 |
| 649 | 2023-06-20 | 1,206,346,362 | -9,655,997 | 81.6873 | 1,476,785,429 | 2023-06-20 |
| 650 | 2023-06-19 | 1,216,002,359 | 734,000 | 82.3412 | 1,476,785,429 | 2023-06-16 |
| 651 | 2023-06-16 | 1,215,268,359 | 126,000 | 82.2915 | 1,476,785,429 | 2023-06-16 |
| 652 | 2023-06-15 | 1,215,142,359 | 544,000 | 82.2829 | 1,476,785,429 | 2023-06-15 |
| 653 | 2023-06-14 | 1,214,598,359 | 1,050,000 | 82.2461 | 1,476,785,429 | 2023-06-14 |
| 654 | 2023-06-13 | 1,213,548,359 | 494,448 | 82.1750 | 1,476,785,429 | 2023-06-13 |
| 655 | 2023-06-12 | 1,213,053,911 | 218,000 | 82.1415 | 1,476,785,429 | 2023-06-12 |
| 656 | 2023-06-09 | 1,212,835,911 | -719,758 | 82.1268 | 1,476,785,429 | 2023-06-09 |
| 657 | 2023-06-08 | 1,213,555,669 | -24,000 | 82.1755 | 1,476,785,429 | 2023-06-08 |
| 658 | 2023-06-07 | 1,213,579,669 | -2,149,782 | 82.1771 | 1,476,785,429 | 2023-06-07 |
| 659 | 2023-06-06 | 1,215,729,451 | 2,000 | 82.3227 | 1,476,785,429 | 2023-06-05 |
| 660 | 2023-06-05 | 1,215,727,451 | 200,000 | 82.3226 | 1,476,785,429 | 2023-06-05 |
| 661 | 2023-06-02 | 1,215,527,451 | 4,344,353 | 82.3090 | 1,476,785,429 | 2023-06-02 |
| 662 | 2023-06-01 | 1,211,183,098 | 42,000 | 82.0148 | 1,476,785,429 | 2023-06-01 |
| 663 | 2023-05-31 | 1,211,141,098 | 16,000 | 82.0120 | 1,476,785,429 | 2023-05-31 |
| 664 | 2023-05-30 | 1,211,125,098 | 114,000 | 82.0109 | 1,476,785,429 | 2023-05-30 |
| 665 | 2023-05-29 | 1,211,011,098 | -1,448,571 | 82.0032 | 1,476,785,429 | 2023-05-29 |
| 666 | 2023-05-25 | 1,212,459,669 | -42,000 | 82.1013 | 1,476,785,429 | 2023-05-25 |
| 667 | 2023-05-24 | 1,212,501,669 | 10,000 | 82.1041 | 1,476,785,429 | 2023-05-24 |
| 668 | 2023-05-23 | 1,212,491,669 | 68,000 | 82.1034 | 1,476,785,429 | 2023-05-23 |
| 669 | 2023-05-22 | 1,212,423,669 | 832,000 | 82.0988 | 1,476,785,429 | 2023-05-22 |
| 670 | 2023-05-19 | 1,211,591,669 | 343,901 | 81.7707 | 1,481,693,429 | 2023-05-19 |
| 671 | 2023-05-18 | 1,211,247,768 | -124,003 | 81.7475 | 1,481,693,429 | 2023-05-18 |
| 672 | 2023-05-17 | 1,211,371,771 | -4,784,000 | 81.7559 | 1,481,693,429 | 2023-05-17 |
| 673 | 2023-05-16 | 1,216,155,771 | -330,000 | 82.0788 | 1,481,693,429 | 2023-05-16 |
| 674 | 2023-05-15 | 1,216,485,771 | -196,003 | 82.1010 | 1,481,693,429 | 2023-05-15 |
| 675 | 2023-05-12 | 1,216,681,774 | 23,580 | 82.1143 | 1,481,693,429 | 2023-05-12 |
| 676 | 2023-05-11 | 1,216,658,194 | -340,000 | 82.1127 | 1,481,693,429 | 2023-05-11 |
| 677 | 2023-05-10 | 1,216,998,194 | -29,780 | 82.1356 | 1,481,693,429 | 2023-05-10 |
| 678 | 2023-05-09 | 1,217,027,974 | 80,000 | 82.1376 | 1,481,693,429 | 2023-05-09 |
| 679 | 2023-05-08 | 1,216,947,974 | 1,257,800 | 82.1322 | 1,481,693,429 | 2023-05-08 |
| 680 | 2023-05-05 | 1,215,690,174 | 450,000 | 82.0473 | 1,481,693,429 | 2023-05-05 |
| 681 | 2023-05-04 | 1,215,240,174 | 3,392,400 | 82.0170 | 1,481,693,429 | 2023-05-02 |
| 682 | 2023-05-03 | 1,211,847,774 | 55,700 | 81.7880 | 1,481,693,429 | 2023-05-02 |
| 683 | 2023-05-02 | 1,211,792,074 | -124,000 | 81.7843 | 1,481,693,429 | 2023-05-02 |
| 684 | 2023-04-28 | 1,211,916,074 | 26,000 | 81.7926 | 1,481,693,429 | 2023-03-31 |
| 685 | 2023-04-27 | 1,211,890,074 | -1,002,000 | 81.7909 | 1,481,693,429 | 2023-03-31 |
| 686 | 2023-04-26 | 1,212,892,074 | -1,164,000 | 81.8585 | 1,481,693,429 | 2023-03-31 |
| 687 | 2023-04-25 | 1,214,056,074 | -360,000 | 81.9371 | 1,481,693,429 | 2023-03-31 |
| 688 | 2023-04-24 | 1,214,416,074 | 400,000 | 81.9614 | 1,481,693,429 | 2023-03-31 |
| 689 | 2023-04-21 | 1,214,016,074 | -106,000 | 81.9344 | 1,481,693,429 | 2023-03-31 |
| 690 | 2023-04-20 | 1,214,122,074 | -72,000 | 81.9415 | 1,481,693,429 | 2023-03-31 |
| 691 | 2023-04-19 | 1,214,194,074 | -238,550 | 81.9464 | 1,481,693,429 | 2023-03-31 |
| 692 | 2023-04-18 | 1,214,432,624 | 16,000 | 81.9625 | 1,481,693,429 | 2023-03-31 |
| 693 | 2023-04-17 | 1,214,416,624 | -24,000 | 81.9614 | 1,481,693,429 | 2023-03-31 |
| 694 | 2023-04-14 | 1,214,440,624 | -98,000 | 81.9630 | 1,481,693,429 | 2023-03-31 |
| 695 | 2023-04-13 | 1,214,538,624 | 88,000 | 81.9696 | 1,481,693,429 | 2023-03-31 |
| 696 | 2023-04-12 | 1,214,450,624 | 126,000 | 81.9637 | 1,481,693,429 | 2023-03-31 |
| 697 | 2023-04-11 | 1,214,324,624 | 2,000 | 81.9552 | 1,481,693,429 | 2023-03-31 |
| 698 | 2023-04-06 | 1,214,322,624 | 12,000 | 81.9551 | 1,481,693,429 | 2023-03-31 |
| 699 | 2023-04-04 | 1,214,310,624 | 2,000 | 81.9542 | 1,481,693,429 | 2023-03-31 |
| 700 | 2023-04-03 | 1,214,308,624 | 17,714 | 81.9541 | 1,481,693,429 | 2023-03-31 |
| 701 | 2023-03-31 | 1,214,290,910 | -178,637 | 81.9529 | 1,481,693,429 | 2023-03-31 |
| 702 | 2023-03-30 | 1,214,469,547 | 91,288 | 81.9650 | 1,481,693,429 | 2023-02-28 |
| 703 | 2023-03-29 | 1,214,378,259 | -274,000 | 81.9588 | 1,481,693,429 | 2023-02-28 |
| 704 | 2023-03-28 | 1,214,652,259 | 52,000 | 81.9773 | 1,481,693,429 | 2023-02-28 |
| 705 | 2023-03-27 | 1,214,600,259 | 56,000 | 81.9738 | 1,481,693,429 | 2023-02-28 |
| 706 | 2023-03-24 | 1,214,544,259 | 702,000 | 81.9700 | 1,481,693,429 | 2023-02-28 |
| 707 | 2023-03-23 | 1,213,842,259 | -662,000 | 81.9226 | 1,481,693,429 | 2023-02-28 |
| 708 | 2023-03-22 | 1,214,504,259 | 96,000 | 81.9673 | 1,481,693,429 | 2023-02-28 |
| 709 | 2023-03-21 | 1,214,408,259 | -6,000 | 81.9608 | 1,481,693,429 | 2023-02-28 |
| 710 | 2023-03-20 | 1,214,414,259 | -422,000 | 81.9612 | 1,481,693,429 | 2023-02-28 |
| 711 | 2023-03-17 | 1,214,836,259 | 622,000 | 81.9897 | 1,481,693,429 | 2023-02-28 |
| 712 | 2023-03-16 | 1,214,214,259 | -768,000 | 81.9477 | 1,481,693,429 | 2023-02-28 |
| 713 | 2023-03-15 | 1,214,982,259 | 50,000 | 81.9996 | 1,481,693,429 | 2023-02-28 |
| 714 | 2023-03-14 | 1,214,932,259 | -94,797 | 81.9962 | 1,481,693,429 | 2023-02-28 |
| 715 | 2023-03-13 | 1,215,027,056 | -178,000 | 82.0026 | 1,481,693,429 | 2023-02-28 |
| 716 | 2023-03-10 | 1,215,205,056 | -240,808 | 82.0146 | 1,481,693,429 | 2023-02-28 |
| 717 | 2023-03-09 | 1,215,445,864 | -18,000 | 82.0309 | 1,481,693,429 | 2023-02-28 |
| 718 | 2023-03-08 | 1,215,463,864 | -42,000 | 82.0321 | 1,481,693,429 | 2023-02-28 |
| 719 | 2023-03-07 | 1,215,505,864 | -102,000 | 82.0349 | 1,481,693,429 | 2023-02-28 |
| 720 | 2023-03-06 | 1,215,607,864 | -14,000 | 82.0418 | 1,481,693,429 | 2023-02-28 |
| 721 | 2023-03-03 | 1,215,621,864 | 28,000 | 82.0427 | 1,481,693,429 | 2023-02-28 |
| 722 | 2023-03-02 | 1,215,593,864 | -47,900 | 82.0408 | 1,481,693,429 | 2023-02-28 |
| 723 | 2023-03-01 | 1,215,641,764 | -128,000 | 82.0441 | 1,481,693,429 | 2023-02-28 |
| 724 | 2023-02-28 | 1,215,769,764 | -122,000 | 82.0527 | 1,481,693,429 | 2023-02-28 |
| 725 | 2023-02-27 | 1,215,891,764 | -52,000 | 82.0610 | 1,481,693,429 | 2023-01-31 |
| 726 | 2023-02-24 | 1,215,943,764 | 14,000 | 82.0645 | 1,481,693,429 | 2023-01-31 |
| 727 | 2023-02-23 | 1,215,929,764 | -102,892 | 82.0635 | 1,481,693,429 | 2023-01-31 |
| 728 | 2023-02-22 | 1,216,032,656 | -158,000 | 82.0705 | 1,481,693,429 | 2023-01-31 |
| 729 | 2023-02-21 | 1,216,190,656 | 5,979 | 82.0811 | 1,481,693,429 | 2023-01-31 |
| 730 | 2023-02-20 | 1,216,184,677 | 694,000 | 82.0807 | 1,481,693,429 | 2023-01-31 |
| 731 | 2023-02-17 | 1,215,490,677 | 62,000 | 82.0339 | 1,481,693,429 | 2023-01-31 |
| 732 | 2023-02-16 | 1,215,428,677 | -850,000 | 82.0297 | 1,481,693,429 | 2023-01-31 |
| 733 | 2023-02-15 | 1,216,278,677 | 38,000 | 82.0871 | 1,481,693,429 | 2023-01-31 |
| 734 | 2023-02-14 | 1,216,240,677 | 2,000 | 82.0845 | 1,481,693,429 | 2023-01-31 |
| 735 | 2023-02-13 | 1,216,238,677 | -20,000 | 82.0844 | 1,481,693,429 | 2023-01-31 |
| 736 | 2023-02-10 | 1,216,258,677 | 224,000 | 82.0857 | 1,481,693,429 | 2023-01-31 |
| 737 | 2023-02-09 | 1,216,034,677 | 0 | 82.0706 | 1,481,693,429 | 2023-01-31 |
| 738 | 2023-02-08 | 1,216,034,677 | -65,388 | 82.0706 | 1,481,693,429 | 2023-01-31 |
| 739 | 2023-02-07 | 1,216,100,065 | -87,572 | 82.0750 | 1,481,693,429 | 2023-01-31 |
| 740 | 2023-02-06 | 1,216,187,637 | -42,000 | 82.0809 | 1,481,693,429 | 2023-01-31 |
| 741 | 2023-02-03 | 1,216,229,637 | 474,000 | 82.0838 | 1,481,693,429 | 2023-01-31 |
| 742 | 2023-02-02 | 1,215,755,637 | -478,500 | 82.0518 | 1,481,693,429 | 2023-01-31 |
| 743 | 2023-02-01 | 1,216,234,137 | 40,000 | 82.0841 | 1,481,693,429 | 2023-01-31 |
| 744 | 2023-01-31 | 1,216,194,137 | -26,000 | 82.0814 | 1,481,693,429 | 2023-01-31 |
| 745 | 2023-01-30 | 1,216,220,137 | -18,135 | 82.0831 | 1,481,693,429 | 2022-12-31 |
| 746 | 2023-01-27 | 1,216,238,272 | -642,000 | 82.0843 | 1,481,693,429 | 2022-12-31 |
| 747 | 2023-01-26 | 1,216,880,272 | -44,000 | 82.1277 | 1,481,693,429 | 2022-12-31 |
| 748 | 2023-01-20 | 1,216,924,272 | 2,000 | 82.1306 | 1,481,693,429 | 2022-12-31 |
| 749 | 2023-01-19 | 1,216,922,272 | -1,403,640 | 82.1305 | 1,481,693,429 | 2022-12-31 |
| 750 | 2023-01-18 | 1,218,325,912 | -8,000 | 82.2252 | 1,481,693,429 | 2022-12-31 |
| 751 | 2023-01-17 | 1,218,333,912 | -50,000 | 82.2258 | 1,481,693,429 | 2022-12-31 |
| 752 | 2023-01-16 | 1,218,383,912 | -104,000 | 82.2291 | 1,481,693,429 | 2022-12-31 |
| 753 | 2023-01-13 | 1,218,487,912 | -10,000 | 82.2362 | 1,481,693,429 | 2022-12-31 |
| 754 | 2023-01-12 | 1,218,497,912 | 0 | 82.2368 | 1,481,693,429 | 2022-12-31 |
| 755 | 2023-01-11 | 1,218,497,912 | 68,000 | 82.2368 | 1,481,693,429 | 2022-12-31 |
| 756 | 2023-01-10 | 1,218,429,912 | 16,000 | 82.2323 | 1,481,693,429 | 2022-12-31 |
| 757 | 2023-01-09 | 1,218,413,912 | 877,748 | 82.2312 | 1,481,693,429 | 2022-12-31 |
| 758 | 2023-01-06 | 1,217,536,164 | 2,000 | 82.1719 | 1,481,693,429 | 2022-12-31 |
| 759 | 2023-01-05 | 1,217,534,164 | 362,000 | 82.1718 | 1,481,693,429 | 2022-12-31 |
| 760 | 2023-01-04 | 1,217,172,164 | -242,000 | 82.1474 | 1,481,693,429 | 2022-12-31 |
| 761 | 2023-01-03 | 1,217,414,164 | 14,946 | 82.1637 | 1,481,693,429 | 2022-12-31 |
| 762 | 2022-12-30 | 1,217,399,218 | 55,800 | 82.1627 | 1,481,693,429 | 2022-12-21 |
| 763 | 2022-12-29 | 1,217,343,418 | 432,000 | 82.1589 | 1,481,693,429 | 2022-12-21 |
| 764 | 2022-12-28 | 1,216,911,418 | -959,434 | 82.1298 | 1,481,693,429 | 2022-12-21 |
| 765 | 2022-12-23 | 1,217,870,852 | 10,000 | 82.1945 | 1,481,693,429 | 2022-12-21 |
| 766 | 2022-12-22 | 1,217,860,852 | 72,000 | 82.1938 | 1,481,693,429 | 2022-12-21 |
| 767 | 2022-12-21 | 1,217,788,852 | 14,000 | 82.1890 | 1,481,693,429 | 2022-12-21 |
| 768 | 2022-12-20 | 1,217,774,852 | 156,000 | 81.8091 | 1,488,557,429 | 2022-12-05 |
| 769 | 2022-12-19 | 1,217,618,852 | -630,154 | 81.7986 | 1,488,557,429 | 2022-12-05 |
| 770 | 2022-12-16 | 1,218,249,006 | 72,826 | 81.8409 | 1,488,557,429 | 2022-12-05 |
| 771 | 2022-12-15 | 1,218,176,180 | -1,056,826 | 81.8360 | 1,488,557,429 | 2022-12-05 |
| 772 | 2022-12-14 | 1,219,233,006 | -4,569,794 | 81.9070 | 1,488,557,429 | 2022-12-05 |
| 773 | 2022-12-13 | 1,223,802,800 | -1,960,209 | 82.2140 | 1,488,557,429 | 2022-12-05 |
| 774 | 2022-12-12 | 1,225,763,009 | 2,378,080 | 82.3457 | 1,488,557,429 | 2022-12-05 |
| 775 | 2022-12-09 | 1,223,384,929 | -2,246,003 | 82.1859 | 1,488,557,429 | 2022-12-05 |
| 776 | 2022-12-08 | 1,225,630,932 | 2,277,003 | 82.3368 | 1,488,557,429 | 2022-12-05 |
| 777 | 2022-12-07 | 1,223,353,929 | 160,000 | 82.1839 | 1,488,557,429 | 2022-12-05 |
| 778 | 2022-12-06 | 1,223,193,929 | -554,000 | 82.1731 | 1,488,557,429 | 2022-12-05 |
| 779 | 2022-12-05 | 1,223,747,929 | -761,080 | 82.2103 | 1,488,557,429 | 2022-12-05 |
| 780 | 2022-12-02 | 1,224,509,009 | 242,424 | 82.2615 | 1,488,557,429 | 2022-11-30 |
| 781 | 2022-12-01 | 1,224,266,585 | -1,261,631 | 82.2452 | 1,488,557,429 | 2022-11-30 |
| 782 | 2022-11-30 | 1,225,528,216 | 744,000 | 82.3299 | 1,488,557,429 | 2022-11-30 |
| 783 | 2022-11-29 | 1,224,784,216 | 662,000 | 82.2799 | 1,488,557,429 | 2022-11-28 |
| 784 | 2022-11-28 | 1,224,122,216 | -165,000 | 82.2355 | 1,488,557,429 | 2022-11-28 |
| 785 | 2022-11-25 | 1,224,287,216 | 2,001,075 | 82.2466 | 1,488,557,429 | 2022-11-25 |
| 786 | 2022-11-24 | 1,222,286,141 | 78,000 | 82.1121 | 1,488,557,429 | 2022-11-24 |
| 787 | 2022-11-23 | 1,222,208,141 | -1,128,184 | 82.1069 | 1,488,557,429 | 2022-11-23 |
| 788 | 2022-11-22 | 1,223,336,325 | 854,844 | 81.3535 | 1,503,729,429 | 2022-11-22 |
| 789 | 2022-11-21 | 1,222,481,481 | 1,274,833 | 81.2966 | 1,503,729,429 | 2022-11-18 |
| 790 | 2022-11-18 | 1,221,206,648 | -246,462 | 81.2119 | 1,503,729,429 | 2022-11-18 |
| 791 | 2022-11-17 | 1,221,453,110 | -12,762,500 | 81.2283 | 1,503,729,429 | 2022-11-17 |
| 792 | 2022-11-16 | 1,234,215,610 | -143,174 | 82.0770 | 1,503,729,429 | 2022-11-16 |
| 793 | 2022-11-15 | 1,234,358,784 | 1,418,534 | 82.0865 | 1,503,729,429 | 2022-11-15 |
| 794 | 2022-11-14 | 1,232,940,250 | -1,340,760 | 81.9922 | 1,503,729,429 | 2022-11-14 |
| 795 | 2022-11-11 | 1,234,281,010 | -97,651 | 82.0813 | 1,503,729,429 | 2022-11-11 |
| 796 | 2022-11-10 | 1,234,378,661 | -474,003 | 82.0878 | 1,503,729,429 | 2022-11-10 |
| 797 | 2022-11-09 | 1,234,852,664 | 1,921,000 | 82.1193 | 1,503,729,429 | 2022-11-09 |
| 798 | 2022-11-08 | 1,232,931,664 | 1,492,000 | 81.9916 | 1,503,729,429 | 2022-11-08 |
| 799 | 2022-11-07 | 1,231,439,664 | 949,498 | 81.8924 | 1,503,729,429 | 2022-11-07 |
| 800 | 2022-11-04 | 1,230,490,166 | 1,284,000 | 81.8292 | 1,503,729,429 | 2022-11-04 |
| 801 | 2022-11-03 | 1,229,206,166 | -283,323 | 81.7438 | 1,503,729,429 | 2022-11-03 |
| 802 | 2022-11-02 | 1,229,489,489 | 683,858 | 81.7627 | 1,503,729,429 | 2022-11-02 |
| 803 | 2022-11-01 | 1,228,805,631 | -955,817 | 80.2797 | 1,530,655,429 | 2022-11-01 |
| 804 | 2022-10-31 | 1,229,761,448 | 479,640 | 80.3421 | 1,530,655,429 | 2022-10-31 |
| 805 | 2022-10-28 | 1,229,281,808 | 590,000 | 80.3108 | 1,530,655,429 | 2022-10-28 |
| 806 | 2022-10-27 | 1,228,691,808 | -26,051,997 | 80.2723 | 1,530,655,429 | 2022-10-27 |
| 807 | 2022-10-26 | 1,254,743,805 | -331,940 | 81.9743 | 1,530,655,429 | 2022-10-26 |
| 808 | 2022-10-25 | 1,255,075,745 | 1,290,000 | 81.9960 | 1,530,655,429 | 2022-10-25 |
| 809 | 2022-10-24 | 1,253,785,745 | 2,242,298 | 81.9117 | 1,530,655,429 | 2022-10-24 |
| 810 | 2022-10-21 | 1,251,543,447 | 1,812,000 | 81.7652 | 1,530,655,429 | 2022-10-21 |
| 811 | 2022-10-20 | 1,249,731,447 | 1,512,000 | 81.6468 | 1,530,655,429 | 2022-10-20 |
| 812 | 2022-10-19 | 1,248,219,447 | 3,680,000 | 81.5480 | 1,530,655,429 | 2022-10-19 |
| 813 | 2022-10-18 | 1,244,539,447 | 1,782,003 | 81.3076 | 1,530,655,429 | 2022-10-18 |
| 814 | 2022-10-17 | 1,242,757,444 | 2,088,000 | 81.1912 | 1,530,655,429 | 2022-10-17 |
| 815 | 2022-10-14 | 1,240,669,444 | 2,109,318 | 81.0548 | 1,530,655,429 | 2022-10-14 |
| 816 | 2022-10-13 | 1,238,560,126 | 2,030,000 | 80.9170 | 1,530,655,429 | 2022-10-13 |
| 817 | 2022-10-12 | 1,236,530,126 | 2,004,000 | 80.7844 | 1,530,655,429 | 2022-10-12 |
| 818 | 2022-10-11 | 1,234,526,126 | 1,318,000 | 80.6534 | 1,530,655,429 | 2022-10-11 |
| 819 | 2022-10-10 | 1,233,208,126 | 806,870 | 80.5673 | 1,530,655,429 | 2022-10-10 |
| 820 | 2022-10-07 | 1,232,401,256 | 506,000 | 80.5146 | 1,530,655,429 | 2022-10-07 |
| 821 | 2022-10-06 | 1,231,895,256 | 1,540,400 | 80.4816 | 1,530,655,429 | 2022-10-06 |
| 822 | 2022-10-05 | 1,230,354,856 | 2,533,654 | 80.3809 | 1,530,655,429 | 2022-10-05 |
| 823 | 2022-10-03 | 1,227,821,202 | 1,686,003 | 80.2154 | 1,530,655,429 | 2022-10-03 |
| 824 | 2022-09-30 | 1,226,135,199 | 1,389,751 | 80.1052 | 1,530,655,429 | 2022-09-30 |
| 825 | 2022-09-29 | 1,224,745,448 | -2,000 | 80.0144 | 1,530,655,429 | 2022-09-29 |
| 826 | 2022-09-28 | 1,224,747,448 | 1,458,080 | 79.8945 | 1,532,955,429 | 2022-09-28 |
| 827 | 2022-09-27 | 1,223,289,368 | 1,146,000 | 79.7994 | 1,532,955,429 | 2022-09-27 |
| 828 | 2022-09-26 | 1,222,143,368 | -2,266,631 | 79.7247 | 1,532,955,429 | 2022-09-26 |
| 829 | 2022-09-23 | 1,224,409,999 | 126,000 | 79.8725 | 1,532,955,429 | 2022-09-23 |
| 830 | 2022-09-22 | 1,224,283,999 | 1,280,004 | 79.8643 | 1,532,955,429 | 2022-09-22 |
| 831 | 2022-09-21 | 1,223,003,995 | 2,648,000 | 79.7808 | 1,532,955,429 | 2022-09-19 |
| 832 | 2022-09-20 | 1,220,355,995 | 136,000 | 79.6081 | 1,532,955,429 | 2022-09-19 |
| 833 | 2022-09-19 | 1,220,219,995 | 6,500 | 79.5992 | 1,532,955,429 | 2022-09-19 |
| 834 | 2022-09-16 | 1,220,213,495 | -28,000 | 79.5988 | 1,532,955,429 | 2022-08-31 |
| 835 | 2022-09-15 | 1,220,241,495 | 260,000 | 79.6006 | 1,532,955,429 | 2022-08-31 |
| 836 | 2022-09-14 | 1,219,981,495 | 224,000 | 79.5836 | 1,532,955,429 | 2022-08-31 |
| 837 | 2022-09-13 | 1,219,757,495 | -2,731,125 | 79.5690 | 1,532,955,429 | 2022-08-31 |
| 838 | 2022-09-09 | 1,222,488,620 | 82,000 | 79.7472 | 1,532,955,429 | 2022-08-31 |
| 839 | 2022-09-08 | 1,222,406,620 | 3,604,048 | 79.7418 | 1,532,955,429 | 2022-08-31 |
| 840 | 2022-09-07 | 1,218,802,572 | 52,000 | 79.5067 | 1,532,955,429 | 2022-08-31 |
| 841 | 2022-09-06 | 1,218,750,572 | -338,000 | 79.5033 | 1,532,955,429 | 2022-08-31 |
| 842 | 2022-09-05 | 1,219,088,572 | 206,000 | 79.5254 | 1,532,955,429 | 2022-08-31 |
| 843 | 2022-09-02 | 1,218,882,572 | 304,000 | 79.5119 | 1,532,955,429 | 2022-08-31 |
| 844 | 2022-09-01 | 1,218,578,572 | 342,000 | 79.4921 | 1,532,955,429 | 2022-08-31 |
| 845 | 2022-08-31 | 1,218,236,572 | 26,000 | 79.4698 | 1,532,955,429 | 2022-08-31 |
| 846 | 2022-08-30 | 1,218,210,572 | 148,000 | 79.4681 | 1,532,955,429 | 2022-07-31 |
| 847 | 2022-08-29 | 1,218,062,572 | 58,736 | 79.4584 | 1,532,955,429 | 2022-07-31 |
| 848 | 2022-08-26 | 1,218,003,836 | -262,000 | 79.4546 | 1,532,955,429 | 2022-07-31 |
| 849 | 2022-08-25 | 1,218,265,836 | 72,000 | 79.4717 | 1,532,955,429 | 2022-07-31 |
| 850 | 2022-08-24 | 1,218,193,836 | 44,000 | 79.4670 | 1,532,955,429 | 2022-07-31 |
| 851 | 2022-08-23 | 1,218,149,836 | 102,000 | 79.4641 | 1,532,955,429 | 2022-07-31 |
| 852 | 2022-08-22 | 1,218,047,836 | 720,000 | 79.4575 | 1,532,955,429 | 2022-07-31 |
| 853 | 2022-08-19 | 1,217,327,836 | 48,000 | 79.4105 | 1,532,955,429 | 2022-07-31 |
| 854 | 2022-08-18 | 1,217,279,836 | -32,000 | 79.4074 | 1,532,955,429 | 2022-07-31 |
| 855 | 2022-08-17 | 1,217,311,836 | -782,000 | 79.4095 | 1,532,955,429 | 2022-07-31 |
| 856 | 2022-08-16 | 1,218,093,836 | 752,000 | 79.4605 | 1,532,955,429 | 2022-07-31 |
| 857 | 2022-08-15 | 1,217,341,836 | 148,000 | 79.4114 | 1,532,955,429 | 2022-07-31 |
| 858 | 2022-08-12 | 1,217,193,836 | -726,000 | 79.4018 | 1,532,955,429 | 2022-07-31 |
| 859 | 2022-08-11 | 1,217,919,836 | 14,000 | 79.4491 | 1,532,955,429 | 2022-07-31 |
| 860 | 2022-08-10 | 1,217,905,836 | 766,000 | 79.4482 | 1,532,955,429 | 2022-07-31 |
| 861 | 2022-08-09 | 1,217,139,836 | 34,000 | 79.3983 | 1,532,955,429 | 2022-07-31 |
| 862 | 2022-08-08 | 1,217,105,836 | -901,996 | 79.3960 | 1,532,955,429 | 2022-07-31 |
| 863 | 2022-08-05 | 1,218,007,832 | 256,000 | 79.4549 | 1,532,955,429 | 2022-07-31 |
| 864 | 2022-08-04 | 1,217,751,832 | -62,000 | 79.4382 | 1,532,955,429 | 2022-07-31 |
| 865 | 2022-08-03 | 1,217,813,832 | 54,000 | 79.4422 | 1,532,955,429 | 2022-07-31 |
| 866 | 2022-08-02 | 1,217,759,832 | -16,000 | 79.4387 | 1,532,955,429 | 2022-07-31 |
| 867 | 2022-08-01 | 1,217,775,832 | 10,000 | 79.4397 | 1,532,955,429 | 2022-07-31 |
| 868 | 2022-07-29 | 1,217,765,832 | 10,000 | 79.4391 | 1,532,955,429 | 2022-06-30 |
| 869 | 2022-07-28 | 1,217,755,832 | 106,000 | 79.4384 | 1,532,955,429 | 2022-06-30 |
| 870 | 2022-07-27 | 1,217,649,832 | 22,000 | 79.4315 | 1,532,955,429 | 2022-06-30 |
| 871 | 2022-07-26 | 1,217,627,832 | -52,000 | 79.4301 | 1,532,955,429 | 2022-06-30 |
| 872 | 2022-07-25 | 1,217,679,832 | -82,000 | 79.4335 | 1,532,955,429 | 2022-06-30 |
| 873 | 2022-07-22 | 1,217,761,832 | 2,000 | 79.4388 | 1,532,955,429 | 2022-06-30 |
| 874 | 2022-07-21 | 1,217,759,832 | 208,000 | 79.4387 | 1,532,955,429 | 2022-06-30 |
| 875 | 2022-07-20 | 1,217,551,832 | -252,000 | 79.4251 | 1,532,955,429 | 2022-06-30 |
| 876 | 2022-07-19 | 1,217,803,832 | -42,000 | 79.4416 | 1,532,955,429 | 2022-06-30 |
| 877 | 2022-07-18 | 1,217,845,832 | 1,022,000 | 79.4443 | 1,532,955,429 | 2022-06-30 |
| 878 | 2022-07-15 | 1,216,823,832 | -16,000 | 79.3776 | 1,532,955,429 | 2022-06-30 |
| 879 | 2022-07-14 | 1,216,839,832 | -12,000 | 79.3787 | 1,532,955,429 | 2022-06-30 |
| 880 | 2022-07-13 | 1,216,851,832 | 22,000 | 79.3795 | 1,532,955,429 | 2022-06-30 |
| 881 | 2022-07-12 | 1,216,829,832 | 18,000 | 79.3780 | 1,532,955,429 | 2022-06-30 |
| 882 | 2022-07-11 | 1,216,811,832 | 20,000 | 79.3769 | 1,532,955,429 | 2022-06-30 |
| 883 | 2022-07-08 | 1,216,791,832 | 2,000 | 79.3756 | 1,532,955,429 | 2022-06-30 |
| 884 | 2022-07-07 | 1,216,789,832 | -58,000 | 79.3754 | 1,532,955,429 | 2022-06-30 |
| 885 | 2022-07-06 | 1,216,847,832 | 147,000 | 79.3792 | 1,532,955,429 | 2022-06-30 |
| 886 | 2022-07-05 | 1,216,700,832 | -438,000 | 79.3696 | 1,532,955,429 | 2022-06-30 |
| 887 | 2022-07-04 | 1,217,138,832 | -406,000 | 79.3982 | 1,532,955,429 | 2022-06-30 |
| 888 | 2022-06-30 | 1,217,544,832 | -162,000 | 79.4247 | 1,532,955,429 | 2022-06-30 |
| 889 | 2022-06-29 | 1,217,706,832 | -146,003 | 79.4352 | 1,532,955,429 | 2022-05-31 |
| 890 | 2022-06-28 | 1,217,852,835 | 48,000 | 79.4448 | 1,532,955,429 | 2022-05-31 |
| 891 | 2022-06-27 | 1,217,804,835 | -332,000 | 79.4416 | 1,532,955,429 | 2022-05-31 |
| 892 | 2022-06-24 | 1,218,136,835 | -120,000 | 79.4633 | 1,532,955,429 | 2022-05-31 |
| 893 | 2022-06-23 | 1,218,256,835 | -188,000 | 79.4711 | 1,532,955,429 | 2022-05-31 |
| 894 | 2022-06-22 | 1,218,444,835 | -26,000 | 79.4834 | 1,532,955,429 | 2022-05-31 |
| 895 | 2022-06-21 | 1,218,470,835 | -90,000 | 79.4851 | 1,532,955,429 | 2022-05-31 |
| 896 | 2022-06-20 | 1,218,560,835 | -182,000 | 79.4910 | 1,532,955,429 | 2022-05-31 |
| 897 | 2022-06-17 | 1,218,742,835 | -44,000 | 79.5028 | 1,532,955,429 | 2022-05-31 |
| 898 | 2022-06-16 | 1,218,786,835 | -54,000 | 79.5057 | 1,532,955,429 | 2022-05-31 |
| 899 | 2022-06-15 | 1,218,840,835 | -42,000 | 79.5092 | 1,532,955,429 | 2022-05-31 |
| 900 | 2022-06-14 | 1,218,882,835 | -64,000 | 79.5120 | 1,532,955,429 | 2022-05-31 |
| 901 | 2022-06-13 | 1,218,946,835 | -2,000 | 79.5161 | 1,532,955,429 | 2022-05-31 |
| 902 | 2022-06-10 | 1,218,948,835 | 15,000 | 79.5163 | 1,532,955,429 | 2022-05-31 |
| 903 | 2022-06-09 | 1,218,933,835 | 12,000 | 79.5153 | 1,532,955,429 | 2022-05-31 |
| 904 | 2022-06-08 | 1,218,921,835 | 34,000 | 79.5145 | 1,532,955,429 | 2022-05-31 |
| 905 | 2022-06-07 | 1,218,887,835 | -2,515,782 | 79.5123 | 1,532,955,429 | 2022-05-31 |
| 906 | 2022-06-06 | 1,221,403,617 | -68,000 | 79.6764 | 1,532,955,429 | 2022-05-31 |
| 907 | 2022-06-02 | 1,221,471,617 | 2,018,739 | 79.6808 | 1,532,955,429 | 2022-05-31 |
| 908 | 2022-06-01 | 1,219,452,878 | -82,000 | 79.5491 | 1,532,955,429 | 2022-05-31 |
| 909 | 2022-05-31 | 1,219,534,878 | -4,198,000 | 79.5545 | 1,532,955,429 | 2022-05-31 |
| 910 | 2022-05-30 | 1,223,732,878 | -30,000 | 79.8283 | 1,532,955,429 | 2022-04-30 |
| 911 | 2022-05-27 | 1,223,762,878 | 80,000 | 79.8303 | 1,532,955,429 | 2022-04-30 |
| 912 | 2022-05-26 | 1,223,682,878 | -6,000 | 79.8251 | 1,532,955,429 | 2022-04-30 |
| 913 | 2022-05-25 | 1,223,688,878 | 75,000 | 79.8255 | 1,532,955,429 | 2022-04-30 |
| 914 | 2022-05-24 | 1,223,613,878 | -244,000 | 79.8206 | 1,532,955,429 | 2022-04-30 |
| 915 | 2022-05-23 | 1,223,857,878 | 1,832,000 | 79.8365 | 1,532,955,429 | 2022-04-30 |
| 916 | 2022-05-20 | 1,222,025,878 | 398,000 | 79.7170 | 1,532,955,429 | 2022-04-30 |
| 917 | 2022-05-19 | 1,221,627,878 | 2,155,000 | 79.6910 | 1,532,955,429 | 2022-04-30 |
| 918 | 2022-05-18 | 1,219,472,878 | 316,000 | 79.5504 | 1,532,955,429 | 2022-04-30 |
| 919 | 2022-05-17 | 1,219,156,878 | -70,000 | 79.5298 | 1,532,955,429 | 2022-04-30 |
| 920 | 2022-05-16 | 1,219,226,878 | 156,000 | 79.5344 | 1,532,955,429 | 2022-04-30 |
| 921 | 2022-05-13 | 1,219,070,878 | -16,000 | 79.5242 | 1,532,955,429 | 2022-04-30 |
| 922 | 2022-05-12 | 1,219,086,878 | -40,000 | 79.5253 | 1,532,955,429 | 2022-04-30 |
| 923 | 2022-05-11 | 1,219,126,878 | -292,000 | 79.5279 | 1,532,955,429 | 2022-04-30 |
| 924 | 2022-05-10 | 1,219,418,878 | 130,000 | 79.5469 | 1,532,955,429 | 2022-04-30 |
| 925 | 2022-05-06 | 1,219,288,878 | -48,000 | 79.5384 | 1,532,955,429 | 2022-04-30 |
| 926 | 2022-05-05 | 1,219,336,878 | 36,000 | 79.5416 | 1,532,955,429 | 2022-04-30 |
| 927 | 2022-05-04 | 1,219,300,878 | -4,000 | 79.5392 | 1,532,955,429 | 2022-04-30 |
| 928 | 2022-05-03 | 1,219,304,878 | -26,000 | 79.5395 | 1,532,955,429 | 2022-04-30 |
| 929 | 2022-04-29 | 1,219,330,878 | 146,892 | 79.5412 | 1,532,955,429 | 2022-03-31 |
| 930 | 2022-04-28 | 1,219,183,986 | 178,000 | 79.5316 | 1,532,955,429 | 2022-03-31 |
| 931 | 2022-04-27 | 1,219,005,986 | -56,000 | 79.5200 | 1,532,955,429 | 2022-03-31 |
| 932 | 2022-04-26 | 1,219,061,986 | -553,997 | 79.5236 | 1,532,955,429 | 2022-03-31 |
| 933 | 2022-04-25 | 1,219,615,983 | 86,000 | 79.5598 | 1,532,955,429 | 2022-03-31 |
| 934 | 2022-04-22 | 1,219,529,983 | 72,000 | 79.5542 | 1,532,955,429 | 2022-03-31 |
| 935 | 2022-04-21 | 1,219,457,983 | 20,000 | 79.5495 | 1,532,955,429 | 2022-03-31 |
| 936 | 2022-04-20 | 1,219,437,983 | -106,000 | 79.5482 | 1,532,955,429 | 2022-03-31 |
| 937 | 2022-04-19 | 1,219,543,983 | -213,478 | 79.5551 | 1,532,955,429 | 2022-03-31 |
| 938 | 2022-04-14 | 1,219,757,461 | -135,315 | 79.5690 | 1,532,955,429 | 2022-03-31 |
| 939 | 2022-04-13 | 1,219,892,776 | 76,000 | 79.5778 | 1,532,955,429 | 2022-03-31 |
| 940 | 2022-04-12 | 1,219,816,776 | -106,000 | 79.5729 | 1,532,955,429 | 2022-03-31 |
| 941 | 2022-04-11 | 1,219,922,776 | 106,000 | 79.5798 | 1,532,955,429 | 2022-03-31 |
| 942 | 2022-04-08 | 1,219,816,776 | 200,000 | 79.5729 | 1,532,955,429 | 2022-03-31 |
| 943 | 2022-04-07 | 1,219,616,776 | 38,150 | 79.5598 | 1,532,955,429 | 2022-03-31 |
| 944 | 2022-04-06 | 1,219,578,626 | -437,050 | 79.5573 | 1,532,955,429 | 2022-03-31 |
| 945 | 2022-04-04 | 1,220,015,676 | 112,000 | 79.5859 | 1,532,955,429 | 2022-03-31 |
| 946 | 2022-04-01 | 1,219,903,676 | 28,000 | 79.5785 | 1,532,955,429 | 2022-03-31 |
| 947 | 2022-03-31 | 1,219,875,676 | 114,000 | 79.5767 | 1,532,955,429 | 2022-03-31 |
| 948 | 2022-03-30 | 1,219,761,676 | -307,997 | 79.5693 | 1,532,955,429 | 2022-02-28 |
| 949 | 2022-03-29 | 1,220,069,673 | 109,832 | 79.5894 | 1,532,955,429 | 2022-02-28 |
| 950 | 2022-03-28 | 1,219,959,841 | -380,000 | 79.5822 | 1,532,955,429 | 2022-02-28 |
| 951 | 2022-03-25 | 1,220,339,841 | 406,400 | 79.6070 | 1,532,955,429 | 2022-02-28 |
| 952 | 2022-03-24 | 1,219,933,441 | 102,000 | 79.5805 | 1,532,955,429 | 2022-02-28 |
| 953 | 2022-03-23 | 1,219,831,441 | 1,570,000 | 79.5738 | 1,532,955,429 | 2022-02-28 |
| 954 | 2022-03-22 | 1,218,261,441 | 24,000 | 79.4714 | 1,532,955,429 | 2022-02-28 |
| 955 | 2022-03-21 | 1,218,237,441 | 134,815 | 79.4699 | 1,532,955,429 | 2022-02-28 |
| 956 | 2022-03-18 | 1,218,102,626 | 136,000 | 79.4611 | 1,532,955,429 | 2022-02-28 |
| 957 | 2022-03-17 | 1,217,966,626 | -88,000 | 79.4522 | 1,532,955,429 | 2022-02-28 |
| 958 | 2022-03-16 | 1,218,054,626 | 188,000 | 79.4579 | 1,532,955,429 | 2022-02-28 |
| 959 | 2022-03-15 | 1,217,866,626 | -22,000 | 79.4457 | 1,532,955,429 | 2022-02-28 |
| 960 | 2022-03-14 | 1,217,888,626 | 34,000 | 79.4471 | 1,532,955,429 | 2022-02-28 |
| 961 | 2022-03-11 | 1,217,854,626 | -177,591 | 79.4449 | 1,532,955,429 | 2022-02-28 |
| 962 | 2022-03-10 | 1,218,032,217 | -46,000 | 79.4565 | 1,532,955,429 | 2022-02-28 |
| 963 | 2022-03-09 | 1,218,078,217 | -176,000 | 79.4595 | 1,532,955,429 | 2022-02-28 |
| 964 | 2022-03-08 | 1,218,254,217 | -2,000 | 79.4709 | 1,532,955,429 | 2022-02-28 |
| 965 | 2022-03-07 | 1,218,256,217 | -126,000 | 79.4711 | 1,532,955,429 | 2022-02-28 |
| 966 | 2022-03-04 | 1,218,382,217 | 10,000 | 79.4793 | 1,532,955,429 | 2022-02-28 |
| 967 | 2022-03-03 | 1,218,372,217 | -46,000 | 79.4786 | 1,532,955,429 | 2022-02-28 |
| 968 | 2022-03-02 | 1,218,418,217 | -112,000 | 79.4816 | 1,532,955,429 | 2022-02-28 |
| 969 | 2022-03-01 | 1,218,530,217 | -45,750 | 79.4890 | 1,532,955,429 | 2022-02-28 |
| 970 | 2022-02-28 | 1,218,575,967 | -164,000 | 79.4919 | 1,532,955,429 | 2022-02-28 |
| 971 | 2022-02-25 | 1,218,739,967 | -39,674 | 79.5026 | 1,532,955,429 | 2022-01-31 |
| 972 | 2022-02-24 | 1,218,779,641 | -154,000 | 79.5052 | 1,532,955,429 | 2022-01-31 |
| 973 | 2022-02-23 | 1,218,933,641 | 112,000 | 79.5153 | 1,532,955,429 | 2022-01-31 |
| 974 | 2022-02-22 | 1,218,821,641 | 102,000 | 79.5080 | 1,532,955,429 | 2022-01-31 |
| 975 | 2022-02-21 | 1,218,719,641 | 1,056,000 | 79.5013 | 1,532,955,429 | 2022-01-31 |
| 976 | 2022-02-18 | 1,217,663,641 | -66,000 | 79.4324 | 1,532,955,429 | 2022-01-31 |
| 977 | 2022-02-17 | 1,217,729,641 | 74,000 | 79.4367 | 1,532,955,429 | 2022-01-31 |
| 978 | 2022-02-16 | 1,217,655,641 | 114,000 | 79.4319 | 1,532,955,429 | 2022-01-31 |
| 979 | 2022-02-15 | 1,217,541,641 | -906,000 | 79.4245 | 1,532,955,429 | 2022-01-31 |
| 980 | 2022-02-14 | 1,218,447,641 | 106,000 | 79.4836 | 1,532,955,429 | 2022-01-31 |
| 981 | 2022-02-11 | 1,218,341,641 | 766,000 | 79.4767 | 1,532,955,429 | 2022-01-31 |
| 982 | 2022-02-10 | 1,217,575,641 | 348,000 | 79.4267 | 1,532,955,429 | 2022-01-31 |
| 983 | 2022-02-09 | 1,217,227,641 | -119,966 | 79.4040 | 1,532,955,429 | 2022-01-31 |
| 984 | 2022-02-08 | 1,217,347,607 | 354,000 | 79.4118 | 1,532,955,429 | 2022-01-31 |
| 985 | 2022-02-07 | 1,216,993,607 | -64,000 | 79.3887 | 1,532,955,429 | 2022-01-31 |
| 986 | 2022-02-04 | 1,217,057,607 | -168,000 | 79.3929 | 1,532,955,429 | 2022-01-31 |
| 987 | 2022-01-31 | 1,217,225,607 | 0 | 79.4038 | 1,532,955,429 | 2022-01-31 |
| 988 | 2022-01-28 | 1,217,225,607 | 434,000 | 79.4038 | 1,532,955,429 | 2021-12-31 |
| 989 | 2022-01-27 | 1,216,791,607 | 23,000 | 79.3755 | 1,532,955,429 | 2021-12-31 |
| 990 | 2022-01-26 | 1,216,768,607 | 24,000 | 79.3740 | 1,532,955,429 | 2021-12-31 |
| 991 | 2022-01-25 | 1,216,744,607 | 87,331 | 79.3725 | 1,532,955,429 | 2021-12-31 |
| 992 | 2022-01-24 | 1,216,657,276 | 82,000 | 79.3668 | 1,532,955,429 | 2021-12-31 |
| 993 | 2022-01-21 | 1,216,575,276 | -488,000 | 79.3614 | 1,532,955,429 | 2021-12-31 |
| 994 | 2022-01-20 | 1,217,063,276 | -138,500 | 79.3933 | 1,532,955,429 | 2021-12-31 |
| 995 | 2022-01-19 | 1,217,201,776 | 18,000 | 79.4023 | 1,532,955,429 | 2021-12-31 |
| 996 | 2022-01-18 | 1,217,183,776 | 68,000 | 79.4011 | 1,532,955,429 | 2021-12-31 |
| 997 | 2022-01-17 | 1,217,115,776 | 126,000 | 79.3967 | 1,532,955,429 | 2021-12-31 |
| 998 | 2022-01-14 | 1,216,989,776 | 676,000 | 79.3885 | 1,532,955,429 | 2021-12-31 |
| 999 | 2022-01-13 | 1,216,313,776 | 104,000 | 79.3444 | 1,532,955,429 | 2021-12-31 |
| 1000 | 2022-01-12 | 1,216,209,776 | -14,000 | 79.3376 | 1,532,955,429 | 2021-12-31 |
| 1001 | 2022-01-11 | 1,216,223,776 | -524,101 | 79.3385 | 1,532,955,429 | 2021-12-31 |
| 1002 | 2022-01-10 | 1,216,747,877 | -102,000 | 79.3727 | 1,532,955,429 | 2021-12-31 |
| 1003 | 2022-01-07 | 1,216,849,877 | 52,000 | 79.3793 | 1,532,955,429 | 2021-12-31 |
| 1004 | 2022-01-06 | 1,216,797,877 | -106,000 | 79.3759 | 1,532,955,429 | 2021-12-31 |
| 1005 | 2022-01-05 | 1,216,903,877 | -42,000 | 79.3829 | 1,532,955,429 | 2021-12-31 |
| 1006 | 2022-01-04 | 1,216,945,877 | -38,600 | 79.3856 | 1,532,955,429 | 2021-12-31 |
| 1007 | 2022-01-03 | 1,216,984,477 | -91,021 | 79.3881 | 1,532,955,429 | 2021-12-31 |
| 1008 | 2021-12-31 | 1,217,075,498 | 0 | 79.3941 | 1,532,955,429 | 2021-12-31 |
| 1009 | 2021-12-30 | 1,217,075,498 | -114,000 | 79.3941 | 1,532,955,429 | 2021-11-30 |
| 1010 | 2021-12-29 | 1,217,189,498 | -9,261 | 79.4015 | 1,532,955,429 | 2021-11-30 |
| 1011 | 2021-12-28 | 1,217,198,759 | 26,000 | 79.4021 | 1,532,955,429 | 2021-11-30 |
| 1012 | 2021-12-24 | 1,217,172,759 | 0 | 79.4004 | 1,532,955,429 | 2021-11-30 |
| 1013 | 2021-12-23 | 1,217,172,759 | -56,000 | 79.4004 | 1,532,955,429 | 2021-11-30 |
| 1014 | 2021-12-22 | 1,217,228,759 | -77,631 | 79.4041 | 1,532,955,429 | 2021-11-30 |
| 1015 | 2021-12-21 | 1,217,306,390 | 31,702 | 79.4091 | 1,532,955,429 | 2021-11-30 |
| 1016 | 2021-12-20 | 1,217,274,688 | -74,000 | 79.4071 | 1,532,955,429 | 2021-11-30 |
| 1017 | 2021-12-17 | 1,217,348,688 | 64,521 | 79.4119 | 1,532,955,429 | 2021-11-30 |
| 1018 | 2021-12-16 | 1,217,284,167 | -100,000 | 79.4077 | 1,532,955,429 | 2021-11-30 |
| 1019 | 2021-12-15 | 1,217,384,167 | 202,000 | 79.4142 | 1,532,955,429 | 2021-11-30 |
| 1020 | 2021-12-14 | 1,217,182,167 | 94,000 | 79.4010 | 1,532,955,429 | 2021-11-30 |
| 1021 | 2021-12-13 | 1,217,088,167 | -528,000 | 79.3949 | 1,532,955,429 | 2021-11-30 |
| 1022 | 2021-12-10 | 1,217,616,167 | 76,000 | 79.4293 | 1,532,955,429 | 2021-11-30 |
| 1023 | 2021-12-09 | 1,217,540,167 | -69,200 | 79.4244 | 1,532,955,429 | 2021-11-30 |
| 1024 | 2021-12-08 | 1,217,609,367 | -48,354 | 79.4289 | 1,532,955,429 | 2021-11-30 |
| 1025 | 2021-12-07 | 1,217,657,721 | -480,200 | 79.4320 | 1,532,955,429 | 2021-11-30 |
| 1026 | 2021-12-06 | 1,218,137,921 | -236,000 | 79.4634 | 1,532,955,429 | 2021-11-30 |
| 1027 | 2021-12-03 | 1,218,373,921 | 150,000 | 79.4788 | 1,532,955,429 | 2021-11-30 |
| 1028 | 2021-12-02 | 1,218,223,921 | 0 | 79.4690 | 1,532,955,429 | 2021-11-30 |
| 1029 | 2021-12-01 | 1,218,223,921 | 182,000 | 79.4690 | 1,532,955,429 | 2021-11-30 |
| 1030 | 2021-11-30 | 1,218,041,921 | -18,000 | 79.4571 | 1,532,955,429 | 2021-11-30 |
| 1031 | 2021-11-29 | 1,218,059,921 | -44,000 | 79.4583 | 1,532,955,429 | 2021-10-31 |
| 1032 | 2021-11-26 | 1,218,103,921 | 18,000 | 79.4611 | 1,532,955,429 | 2021-10-31 |
| 1033 | 2021-11-25 | 1,218,085,921 | 94,840 | 79.4600 | 1,532,955,429 | 2021-10-31 |
| 1034 | 2021-11-24 | 1,217,991,081 | 72,000 | 79.4538 | 1,532,955,429 | 2021-10-31 |
| 1035 | 2021-11-23 | 1,217,919,081 | 412,000 | 79.4491 | 1,532,955,429 | 2021-10-31 |
| 1036 | 2021-11-22 | 1,217,507,081 | 206,000 | 79.4222 | 1,532,955,429 | 2021-10-31 |
| 1037 | 2021-11-19 | 1,217,301,081 | -390,000 | 79.4088 | 1,532,955,429 | 2021-10-31 |
| 1038 | 2021-11-18 | 1,217,691,081 | 472,000 | 79.4342 | 1,532,955,429 | 2021-10-31 |
| 1039 | 2021-11-17 | 1,217,219,081 | 324,000 | 79.4034 | 1,532,955,429 | 2021-10-31 |
| 1040 | 2021-11-16 | 1,216,895,081 | -67,000 | 79.3823 | 1,532,955,429 | 2021-10-31 |
| 1041 | 2021-11-15 | 1,216,962,081 | 110,000 | 79.3867 | 1,532,955,429 | 2021-10-31 |
| 1042 | 2021-11-12 | 1,216,852,081 | -118,000 | 79.3795 | 1,532,955,429 | 2021-10-31 |
| 1043 | 2021-11-11 | 1,216,970,081 | -34,000 | 79.3872 | 1,532,955,429 | 2021-10-31 |
| 1044 | 2021-11-10 | 1,217,004,081 | 154,000 | 79.3894 | 1,532,955,429 | 2021-10-31 |
| 1045 | 2021-11-09 | 1,216,850,081 | -12,000 | 79.3794 | 1,532,955,429 | 2021-10-31 |
| 1046 | 2021-11-08 | 1,216,862,081 | -10,000 | 79.3801 | 1,532,955,429 | 2021-10-31 |
| 1047 | 2021-11-05 | 1,216,872,081 | -270,000 | 79.3808 | 1,532,955,429 | 2021-10-31 |
| 1048 | 2021-11-04 | 1,217,142,081 | -24,000 | 79.3984 | 1,532,955,429 | 2021-10-31 |
| 1049 | 2021-11-03 | 1,217,166,081 | 76,000 | 79.4000 | 1,532,955,429 | 2021-10-31 |
| 1050 | 2021-11-02 | 1,217,090,081 | 637,750 | 79.3950 | 1,532,955,429 | 2021-10-31 |
| 1051 | 2021-11-01 | 1,216,452,331 | 2,000 | 79.3534 | 1,532,955,429 | 2021-10-31 |
| 1052 | 2021-10-29 | 1,216,450,331 | 62,000 | 79.3533 | 1,532,955,429 | 2021-09-30 |
| 1053 | 2021-10-28 | 1,216,388,331 | 10,000 | 79.3492 | 1,532,955,429 | 2021-09-30 |
| 1054 | 2021-10-27 | 1,216,378,331 | -12,000 | 79.3486 | 1,532,955,429 | 2021-09-30 |
| 1055 | 2021-10-26 | 1,216,390,331 | 307,687 | 79.3494 | 1,532,955,429 | 2021-09-30 |
| 1056 | 2021-10-25 | 1,216,082,644 | -2,568,000 | 79.3293 | 1,532,955,429 | 2021-09-30 |
| 1057 | 2021-10-22 | 1,218,650,644 | -523,806 | 79.4968 | 1,532,955,429 | 2021-09-30 |
| 1058 | 2021-10-21 | 1,219,174,450 | 32,000 | 79.5310 | 1,532,955,429 | 2021-09-30 |
| 1059 | 2021-10-20 | 1,219,142,450 | -56,000 | 79.5289 | 1,532,955,429 | 2021-09-30 |
| 1060 | 2021-10-19 | 1,219,198,450 | -193,687 | 79.5325 | 1,532,955,429 | 2021-09-30 |
| 1061 | 2021-10-18 | 1,219,392,137 | 1,540,000 | 79.5452 | 1,532,955,429 | 2021-09-30 |
| 1062 | 2021-10-15 | 1,217,852,137 | 24,000 | 79.4447 | 1,532,955,429 | 2021-09-30 |
| 1063 | 2021-10-12 | 1,217,828,137 | -36,726 | 79.4432 | 1,532,955,429 | 2021-09-30 |
| 1064 | 2021-10-11 | 1,217,864,863 | -48,000 | 79.4455 | 1,532,955,429 | 2021-09-30 |
| 1065 | 2021-10-08 | 1,217,912,863 | 158,000 | 79.4487 | 1,532,955,429 | 2021-09-30 |
| 1066 | 2021-10-07 | 1,217,754,863 | 834,000 | 79.4384 | 1,532,955,429 | 2021-09-30 |
| 1067 | 2021-10-06 | 1,216,920,863 | 32,000 | 79.3840 | 1,532,955,429 | 2021-09-30 |
| 1068 | 2021-10-05 | 1,216,888,863 | -10,000 | 79.3819 | 1,532,955,429 | 2021-09-30 |
| 1069 | 2021-10-04 | 1,216,898,863 | -29,930 | 79.3825 | 1,532,955,429 | 2021-09-30 |
| 1070 | 2021-09-30 | 1,216,928,793 | 18,000 | 79.3845 | 1,532,955,429 | 2021-09-30 |
| 1071 | 2021-09-29 | 1,216,910,793 | -154,000 | 79.3833 | 1,532,955,429 | 2021-08-31 |
| 1072 | 2021-09-28 | 1,217,064,793 | 17,900 | 79.3934 | 1,532,955,429 | 2021-08-31 |
| 1073 | 2021-09-27 | 1,217,046,893 | 88,000 | 79.3922 | 1,532,955,429 | 2021-08-31 |
| 1074 | 2021-09-24 | 1,216,958,893 | -6,001 | 79.3864 | 1,532,955,429 | 2021-08-31 |
| 1075 | 2021-09-23 | 1,216,964,894 | 40,000 | 79.3868 | 1,532,955,429 | 2021-08-31 |
| 1076 | 2021-09-21 | 1,216,924,894 | -58,000 | 79.3842 | 1,532,955,429 | 2021-08-31 |
| 1077 | 2021-09-20 | 1,216,982,894 | -40,095 | 79.3880 | 1,532,955,429 | 2021-08-31 |
| 1078 | 2021-09-17 | 1,217,022,989 | -218,000 | 79.3906 | 1,532,955,429 | 2021-08-31 |
| 1079 | 2021-09-16 | 1,217,240,989 | -472,000 | 79.4049 | 1,532,955,429 | 2021-08-31 |
| 1080 | 2021-09-15 | 1,217,712,989 | -1,807,882 | 79.4356 | 1,532,955,429 | 2021-08-31 |
| 1081 | 2021-09-14 | 1,219,520,871 | 178,000 | 79.5536 | 1,532,955,429 | 2021-08-31 |
| 1082 | 2021-09-13 | 1,219,342,871 | 1,902,782 | 79.5420 | 1,532,955,429 | 2021-08-31 |
| 1083 | 2021-09-10 | 1,217,440,089 | 241,500 | 79.4178 | 1,532,955,429 | 2021-08-31 |
| 1084 | 2021-09-09 | 1,217,198,589 | -570,000 | 79.4021 | 1,532,955,429 | 2021-08-31 |
| 1085 | 2021-09-08 | 1,217,768,589 | -286,000 | 79.4393 | 1,532,955,429 | 2021-08-31 |
| 1086 | 2021-09-07 | 1,218,054,589 | -277,923 | 79.4579 | 1,532,955,429 | 2021-08-31 |
| 1087 | 2021-09-06 | 1,218,332,512 | 284,000 | 79.4761 | 1,532,955,429 | 2021-08-31 |
| 1088 | 2021-09-03 | 1,218,048,512 | 647,263 | 79.4575 | 1,532,955,429 | 2021-08-31 |
| 1089 | 2021-09-02 | 1,217,401,249 | 279,147 | 79.4153 | 1,532,955,429 | 2021-08-31 |
| 1090 | 2021-09-01 | 1,217,122,102 | -180,737 | 79.3971 | 1,532,955,429 | 2021-08-31 |
| 1091 | 2021-08-31 | 1,217,302,839 | -42,000 | 79.4089 | 1,532,955,429 | 2021-08-31 |
| 1092 | 2021-08-30 | 1,217,344,839 | -210,000 | 79.4116 | 1,532,955,429 | 2021-07-31 |
| 1093 | 2021-08-27 | 1,217,554,839 | -128,000 | 79.4253 | 1,532,955,429 | 2021-07-31 |
| 1094 | 2021-08-26 | 1,217,682,839 | 186,000 | 79.4337 | 1,532,955,429 | 2021-07-31 |
| 1095 | 2021-08-25 | 1,217,496,839 | -74,000 | 79.4215 | 1,532,955,429 | 2021-07-31 |
| 1096 | 2021-08-24 | 1,217,570,839 | -450,000 | 79.4264 | 1,532,955,429 | 2021-07-31 |
| 1097 | 2021-08-23 | 1,218,020,839 | 318,000 | 79.4557 | 1,532,955,429 | 2021-07-31 |
| 1098 | 2021-08-20 | 1,217,702,839 | -44,191 | 79.4350 | 1,532,955,429 | 2021-07-31 |
| 1099 | 2021-08-19 | 1,217,747,030 | 16,000 | 79.4379 | 1,532,955,429 | 2021-07-31 |
| 1100 | 2021-08-18 | 1,217,731,030 | -10,000 | 79.4368 | 1,532,955,429 | 2021-07-31 |
| 1101 | 2021-08-17 | 1,217,741,030 | -692,000 | 79.4375 | 1,532,955,429 | 2021-07-31 |
| 1102 | 2021-08-16 | 1,218,433,030 | 257,000 | 79.4826 | 1,532,955,429 | 2021-07-31 |
| 1103 | 2021-08-13 | 1,218,176,030 | -31,000 | 79.4658 | 1,532,955,429 | 2021-07-31 |
| 1104 | 2021-08-12 | 1,218,207,030 | 8,000 | 79.4679 | 1,532,955,429 | 2021-07-31 |
| 1105 | 2021-08-11 | 1,218,199,030 | 72,000 | 79.4673 | 1,532,955,429 | 2021-07-31 |
| 1106 | 2021-08-10 | 1,218,127,030 | -40,000 | 79.4627 | 1,532,955,429 | 2021-07-31 |
| 1107 | 2021-08-09 | 1,218,167,030 | 456,675 | 79.4653 | 1,532,955,429 | 2021-07-31 |
| 1108 | 2021-08-06 | 1,217,710,355 | 824,000 | 79.4355 | 1,532,955,429 | 2021-07-31 |
| 1109 | 2021-08-05 | 1,216,886,355 | 30,000 | 79.3817 | 1,532,955,429 | 2021-07-31 |
| 1110 | 2021-08-04 | 1,216,856,355 | 84,336 | 79.3798 | 1,532,955,429 | 2021-07-31 |
| 1111 | 2021-08-03 | 1,216,772,019 | -28,000 | 79.3743 | 1,532,955,429 | 2021-07-31 |
| 1112 | 2021-08-02 | 1,216,800,019 | 80,000 | 79.3761 | 1,532,955,429 | 2021-07-31 |
| 1113 | 2021-07-30 | 1,216,720,019 | -176,000 | 79.3709 | 1,532,955,429 | 2021-06-30 |
| 1114 | 2021-07-29 | 1,216,896,019 | 60,831 | 79.3823 | 1,532,955,429 | 2021-06-30 |
| 1115 | 2021-07-28 | 1,216,835,188 | -1,106,000 | 79.3784 | 1,532,955,429 | 2021-06-30 |
| 1116 | 2021-07-27 | 1,217,941,188 | 14,000 | 79.4505 | 1,532,955,429 | 2021-06-30 |
| 1117 | 2021-07-26 | 1,217,927,188 | -26,000 | 79.4496 | 1,532,955,429 | 2021-06-30 |
| 1118 | 2021-07-23 | 1,217,953,188 | -18,000 | 79.4513 | 1,532,955,429 | 2021-06-30 |
| 1119 | 2021-07-22 | 1,217,971,188 | 2,000 | 79.4525 | 1,532,955,429 | 2021-06-30 |
| 1120 | 2021-07-21 | 1,217,969,188 | 12,000 | 79.4524 | 1,532,955,429 | 2021-06-30 |
| 1121 | 2021-07-20 | 1,217,957,188 | 14,000 | 79.4516 | 1,532,955,429 | 2021-06-30 |
| 1122 | 2021-07-19 | 1,217,943,188 | 105,200 | 79.4507 | 1,532,955,429 | 2021-06-30 |
| 1123 | 2021-07-16 | 1,217,837,988 | -18,000 | 79.4438 | 1,532,955,429 | 2021-06-30 |
| 1124 | 2021-07-15 | 1,217,855,988 | -20,000 | 79.4450 | 1,532,955,429 | 2021-06-30 |
| 1125 | 2021-07-14 | 1,217,875,988 | 6,000 | 79.4463 | 1,532,955,429 | 2021-06-30 |
| 1126 | 2021-07-13 | 1,217,869,988 | -95,900 | 79.4459 | 1,532,955,429 | 2021-06-30 |
| 1127 | 2021-07-12 | 1,217,965,888 | 62,485 | 79.4521 | 1,532,955,429 | 2021-06-30 |
| 1128 | 2021-07-09 | 1,217,903,403 | 260,000 | 79.4481 | 1,532,955,429 | 2021-06-30 |
| 1129 | 2021-07-08 | 1,217,643,403 | 975,147 | 79.4311 | 1,532,955,429 | 2021-06-30 |
| 1130 | 2021-07-07 | 1,216,668,256 | -740,701 | 79.3675 | 1,532,955,429 | 2021-06-30 |
| 1131 | 2021-07-06 | 1,217,408,957 | 523,900 | 79.4158 | 1,532,955,429 | 2021-06-30 |
| 1132 | 2021-07-05 | 1,216,885,057 | 385,000 | 79.3816 | 1,532,955,429 | 2021-06-30 |
| 1133 | 2021-07-02 | 1,216,500,057 | 358,000 | 79.3565 | 1,532,955,429 | 2021-06-30 |
| 1134 | 2021-06-30 | 1,216,142,057 | 412,519 | 79.3332 | 1,532,955,429 | 2021-06-30 |
| 1135 | 2021-06-29 | 1,215,729,538 | 109,000 | 79.3063 | 1,532,955,429 | 2021-05-31 |
| 1136 | 2021-06-28 | 1,215,620,538 | 320,388 | 79.2991 | 1,532,955,429 | 2021-05-31 |
| 1137 | 2021-06-25 | 1,215,300,150 | 28,000 | 79.2782 | 1,532,955,429 | 2021-05-31 |
| 1138 | 2021-06-24 | 1,215,272,150 | -106,500 | 79.2764 | 1,532,955,429 | 2021-05-31 |
| 1139 | 2021-06-23 | 1,215,378,650 | -164,000 | 79.2834 | 1,532,955,429 | 2021-05-31 |
| 1140 | 2021-06-22 | 1,215,542,650 | -92,000 | 79.2941 | 1,532,955,429 | 2021-05-31 |
| 1141 | 2021-06-21 | 1,215,634,650 | 66,000 | 79.3001 | 1,532,955,429 | 2021-05-31 |
| 1142 | 2021-06-18 | 1,215,568,650 | -134,000 | 79.2958 | 1,532,955,429 | 2021-05-31 |
| 1143 | 2021-06-17 | 1,215,702,650 | -151,000 | 79.3045 | 1,532,955,429 | 2021-05-31 |
| 1144 | 2021-06-16 | 1,215,853,650 | 62,000 | 79.3144 | 1,532,955,429 | 2021-05-31 |
| 1145 | 2021-06-15 | 1,215,791,650 | -94,000 | 79.3103 | 1,532,955,429 | 2021-05-31 |
| 1146 | 2021-06-11 | 1,215,885,650 | -208,000 | 79.3164 | 1,532,955,429 | 2021-05-31 |
| 1147 | 2021-06-10 | 1,216,093,650 | -66,000 | 79.3300 | 1,532,955,429 | 2021-05-31 |
| 1148 | 2021-06-09 | 1,216,159,650 | -147,000 | 79.3343 | 1,532,955,429 | 2021-05-31 |
| 1149 | 2021-06-08 | 1,216,306,650 | -1,603,782 | 79.3439 | 1,532,955,429 | 2021-05-31 |
| 1150 | 2021-06-07 | 1,217,910,432 | -255,000 | 79.4485 | 1,532,955,429 | 2021-05-31 |
| 1151 | 2021-06-04 | 1,218,165,432 | 0 | 79.4652 | 1,532,955,429 | 2021-05-31 |
| 1152 | 2021-06-03 | 1,218,165,432 | 1,340,782 | 79.4652 | 1,532,955,429 | 2021-05-31 |
| 1153 | 2021-06-02 | 1,216,824,650 | -42,000 | 79.3777 | 1,532,955,429 | 2021-05-31 |
| 1154 | 2021-06-01 | 1,216,866,650 | 14,000 | 79.3804 | 1,532,955,429 | 2021-05-31 |
| 1155 | 2021-05-31 | 1,216,852,650 | -27,057 | 79.3795 | 1,532,955,429 | 2021-05-31 |
| 1156 | 2021-05-28 | 1,216,879,707 | -1,493,000 | 79.3813 | 1,532,955,429 | 2021-04-30 |
| 1157 | 2021-05-27 | 1,218,372,707 | 2,000 | 79.4787 | 1,532,955,429 | 2021-04-30 |
| 1158 | 2021-05-26 | 1,218,370,707 | 115,000 | 79.4785 | 1,532,955,429 | 2021-04-30 |
| 1159 | 2021-05-25 | 1,218,255,707 | 66,000 | 79.4710 | 1,532,955,429 | 2021-04-30 |
| 1160 | 2021-05-24 | 1,218,189,707 | 112,000 | 79.4667 | 1,532,955,429 | 2021-04-30 |
| 1161 | 2021-05-21 | 1,218,077,707 | -62,300 | 79.4594 | 1,532,955,429 | 2021-04-30 |
| 1162 | 2021-05-20 | 1,218,140,007 | 37,313 | 79.4635 | 1,532,955,429 | 2021-04-30 |
| 1163 | 2021-05-18 | 1,218,102,694 | -46,000 | 79.4611 | 1,532,955,429 | 2021-04-30 |
| 1164 | 2021-05-17 | 1,218,148,694 | 76,000 | 79.4641 | 1,532,955,429 | 2021-04-30 |
| 1165 | 2021-05-14 | 1,218,072,694 | -142,000 | 79.4591 | 1,532,955,429 | 2021-04-30 |
| 1166 | 2021-05-13 | 1,218,214,694 | -190,948 | 79.4684 | 1,532,955,429 | 2021-04-30 |
| 1167 | 2021-05-12 | 1,218,405,642 | -483,047 | 79.4808 | 1,532,955,429 | 2021-04-30 |
| 1168 | 2021-05-11 | 1,218,888,689 | 412,000 | 79.5123 | 1,532,955,429 | 2021-04-30 |
| 1169 | 2021-05-10 | 1,218,476,689 | -386,400 | 79.4855 | 1,532,955,429 | 2021-04-30 |
| 1170 | 2021-05-07 | 1,218,863,089 | 208,000 | 79.5107 | 1,532,955,429 | 2021-04-30 |
| 1171 | 2021-05-06 | 1,218,655,089 | -64,400 | 79.4971 | 1,532,955,429 | 2021-04-30 |
| 1172 | 2021-05-05 | 1,218,719,489 | 628,000 | 79.5013 | 1,532,955,429 | 2021-04-30 |
| 1173 | 2021-05-04 | 1,218,091,489 | 115,264 | 79.4603 | 1,532,955,429 | 2021-04-30 |
| 1174 | 2021-05-03 | 1,217,976,225 | 133,600 | 79.4528 | 1,532,955,429 | 2021-04-30 |
| 1175 | 2021-04-30 | 1,217,842,625 | -126,000 | 79.4441 | 1,532,955,429 | 2021-04-30 |
| 1176 | 2021-04-29 | 1,217,968,625 | 212,000 | 79.4523 | 1,532,955,429 | 2021-03-31 |
| 1177 | 2021-04-28 | 1,217,756,625 | 88,000 | 79.4385 | 1,532,955,429 | 2021-03-31 |
| 1178 | 2021-04-27 | 1,217,668,625 | 6,000 | 79.4327 | 1,532,955,429 | 2021-03-31 |
| 1179 | 2021-04-26 | 1,217,662,625 | 76,000 | 79.4324 | 1,532,955,429 | 2021-03-31 |
| 1180 | 2021-04-23 | 1,217,586,625 | 320,941 | 79.4274 | 1,532,955,429 | 2021-03-31 |
| 1181 | 2021-04-22 | 1,217,265,684 | 804,808 | 79.4065 | 1,532,955,429 | 2021-03-31 |
| 1182 | 2021-04-21 | 1,216,460,876 | 66,000 | 79.3540 | 1,532,955,429 | 2021-03-31 |
| 1183 | 2021-04-20 | 1,216,394,876 | 324,000 | 79.3497 | 1,532,955,429 | 2021-03-31 |
| 1184 | 2021-04-19 | 1,216,070,876 | -216,000 | 79.3285 | 1,532,955,429 | 2021-03-31 |
| 1185 | 2021-04-16 | 1,216,286,876 | 82,000 | 79.3426 | 1,532,955,429 | 2021-03-31 |
| 1186 | 2021-04-15 | 1,216,204,876 | 234,000 | 79.3373 | 1,532,955,429 | 2021-03-31 |
| 1187 | 2021-04-14 | 1,215,970,876 | 36,000 | 79.3220 | 1,532,955,429 | 2021-03-31 |
| 1188 | 2021-04-13 | 1,215,934,876 | 92,000 | 79.3196 | 1,532,955,429 | 2021-03-31 |
| 1189 | 2021-04-12 | 1,215,842,876 | 165,648 | 79.3136 | 1,532,955,429 | 2021-03-31 |
| 1190 | 2021-04-09 | 1,215,677,228 | 324,000 | 79.3028 | 1,532,955,429 | 2021-03-31 |
| 1191 | 2021-04-08 | 1,215,353,228 | -248,000 | 79.2817 | 1,532,955,429 | 2021-03-31 |
| 1192 | 2021-04-07 | 1,215,601,228 | -35,250 | 79.2979 | 1,532,955,429 | 2021-03-31 |
| 1193 | 2021-04-01 | 1,215,636,478 | 404,000 | 79.3002 | 1,532,955,429 | 2021-03-31 |
| 1194 | 2021-03-31 | 1,215,232,478 | -22,000 | 79.2738 | 1,532,955,429 | 2021-03-31 |
| 1195 | 2021-03-30 | 1,215,254,478 | -562,000 | 79.2753 | 1,532,955,429 | 2021-02-28 |
| 1196 | 2021-03-29 | 1,215,816,478 | -56,000 | 79.3119 | 1,532,955,429 | 2021-02-28 |
| 1197 | 2021-03-26 | 1,215,872,478 | 746,000 | 79.3156 | 1,532,955,429 | 2021-02-28 |
| 1198 | 2021-03-25 | 1,215,126,478 | 598,000 | 79.2669 | 1,532,955,429 | 2021-02-28 |
| 1199 | 2021-03-24 | 1,214,528,478 | 2,616,000 | 79.2279 | 1,532,955,429 | 2021-02-28 |
| 1200 | 2021-03-23 | 1,211,912,478 | 205,295 | 79.0573 | 1,532,955,429 | 2021-02-28 |
| 1201 | 2021-03-22 | 1,211,707,183 | 256,000 | 79.0439 | 1,532,955,429 | 2021-02-28 |
| 1202 | 2021-03-19 | 1,211,451,183 | 10,000 | 79.0272 | 1,532,955,429 | 2021-02-28 |
| 1203 | 2021-03-18 | 1,211,441,183 | 46,000 | 79.0265 | 1,532,955,429 | 2021-02-28 |
| 1204 | 2021-03-17 | 1,211,395,183 | -58,000 | 79.0235 | 1,532,955,429 | 2021-02-28 |
| 1205 | 2021-03-16 | 1,211,453,183 | 310,000 | 79.0273 | 1,532,955,429 | 2021-02-28 |
| 1206 | 2021-03-15 | 1,211,143,183 | 184,000 | 79.0071 | 1,532,955,429 | 2021-02-28 |
| 1207 | 2021-03-12 | 1,210,959,183 | 77,526 | 78.9951 | 1,532,955,429 | 2021-02-28 |
| 1208 | 2021-03-11 | 1,210,881,657 | -14,000 | 78.9900 | 1,532,955,429 | 2021-02-28 |
| 1209 | 2021-03-10 | 1,210,895,657 | 28,000 | 78.9909 | 1,532,955,429 | 2021-02-28 |
| 1210 | 2021-03-09 | 1,210,867,657 | -30,000 | 78.9891 | 1,532,955,429 | 2021-02-28 |
| 1211 | 2021-03-08 | 1,210,897,657 | -180,000 | 78.9911 | 1,532,955,429 | 2021-02-28 |
| 1212 | 2021-03-05 | 1,211,077,657 | 48,963 | 79.0028 | 1,532,955,429 | 2021-02-28 |
| 1213 | 2021-03-04 | 1,211,028,694 | 16,000 | 78.9996 | 1,532,955,429 | 2021-02-28 |
| 1214 | 2021-03-03 | 1,211,012,694 | 14,000 | 78.9986 | 1,532,955,429 | 2021-02-28 |
| 1215 | 2021-03-02 | 1,210,998,694 | -212,000 | 78.9976 | 1,532,955,429 | 2021-02-28 |
| 1216 | 2021-03-01 | 1,211,210,694 | 14,000 | 79.0115 | 1,532,955,429 | 2021-02-28 |
| 1217 | 2021-02-26 | 1,211,196,694 | -92,000 | 79.0106 | 1,532,955,429 | 2021-01-31 |
| 1218 | 2021-02-25 | 1,211,288,694 | 130,000 | 79.0166 | 1,532,955,429 | 2021-01-31 |
| 1219 | 2021-02-24 | 1,211,158,694 | 51,000 | 79.0081 | 1,532,955,429 | 2021-01-31 |
| 1220 | 2021-02-23 | 1,211,107,694 | 351,000 | 79.0048 | 1,532,955,429 | 2021-01-31 |
| 1221 | 2021-02-22 | 1,210,756,694 | -571,000 | 78.9819 | 1,532,955,429 | 2021-01-31 |
| 1222 | 2021-02-19 | 1,211,327,694 | 201,111 | 79.0191 | 1,532,955,429 | 2021-01-31 |
| 1223 | 2021-02-18 | 1,211,126,583 | 52,000 | 79.0060 | 1,532,955,429 | 2021-01-31 |
| 1224 | 2021-02-17 | 1,211,074,583 | -308,000 | 79.0026 | 1,532,955,429 | 2021-01-31 |
| 1225 | 2021-02-16 | 1,211,382,583 | -34,000 | 79.0227 | 1,532,955,429 | 2021-01-31 |
| 1226 | 2021-02-11 | 1,211,416,583 | 0 | 79.0249 | 1,532,955,429 | 2021-01-31 |
| 1227 | 2021-02-10 | 1,211,416,583 | 39,465 | 79.0249 | 1,532,955,429 | 2021-01-31 |
| 1228 | 2021-02-09 | 1,211,377,118 | 56,000 | 79.0223 | 1,532,955,429 | 2021-01-31 |
| 1229 | 2021-02-08 | 1,211,321,118 | -30,000 | 79.0187 | 1,532,955,429 | 2021-01-31 |
| 1230 | 2021-02-05 | 1,211,351,118 | 8,762 | 79.0206 | 1,532,955,429 | 2021-01-31 |
| 1231 | 2021-02-04 | 1,211,342,356 | 82,000 | 79.0201 | 1,532,955,429 | 2021-01-31 |
| 1232 | 2021-02-03 | 1,211,260,356 | 132,000 | 79.0147 | 1,532,955,429 | 2021-01-31 |
| 1233 | 2021-02-02 | 1,211,128,356 | -178,000 | 79.0061 | 1,532,955,429 | 2021-01-31 |
| 1234 | 2021-02-01 | 1,211,306,356 | -676,000 | 79.0177 | 1,532,955,429 | 2021-01-31 |
| 1235 | 2021-01-29 | 1,211,982,356 | -107,567 | 79.0618 | 1,532,955,429 | 2020-12-31 |
| 1236 | 2021-01-28 | 1,212,089,923 | -66,000 | 79.0688 | 1,532,955,429 | 2020-12-31 |
| 1237 | 2021-01-27 | 1,212,155,923 | 38,000 | 79.0731 | 1,532,955,429 | 2020-12-31 |
| 1238 | 2021-01-26 | 1,212,117,923 | 144,868 | 79.0707 | 1,532,955,429 | 2020-12-31 |
| 1239 | 2021-01-25 | 1,211,973,055 | -574,000 | 79.0612 | 1,532,955,429 | 2020-12-31 |
| 1240 | 2021-01-22 | 1,212,547,055 | 92,060 | 79.0987 | 1,532,955,429 | 2020-12-31 |
| 1241 | 2021-01-21 | 1,212,454,995 | -228,000 | 79.0926 | 1,532,955,429 | 2020-12-31 |
| 1242 | 2021-01-20 | 1,212,682,995 | 136,000 | 79.1075 | 1,532,955,429 | 2020-12-31 |
| 1243 | 2021-01-19 | 1,212,546,995 | 236,000 | 79.0986 | 1,532,955,429 | 2020-12-31 |
| 1244 | 2021-01-18 | 1,212,310,995 | -30,000 | 79.0833 | 1,532,955,429 | 2020-12-31 |
| 1245 | 2021-01-15 | 1,212,340,995 | 117,000 | 79.0852 | 1,532,955,429 | 2020-12-31 |
| 1246 | 2021-01-14 | 1,212,223,995 | 6,000 | 79.0776 | 1,532,955,429 | 2020-12-31 |
| 1247 | 2021-01-13 | 1,212,217,995 | 190,000 | 79.0772 | 1,532,955,429 | 2020-12-31 |
| 1248 | 2021-01-12 | 1,212,027,995 | 88,500 | 79.0648 | 1,532,955,429 | 2020-12-31 |
| 1249 | 2021-01-11 | 1,211,939,495 | -12,000 | 79.0590 | 1,532,955,429 | 2020-12-31 |
| 1250 | 2021-01-08 | 1,211,951,495 | -88,000 | 79.0598 | 1,532,955,429 | 2020-12-31 |
| 1251 | 2021-01-07 | 1,212,039,495 | 312,000 | 79.0655 | 1,532,955,429 | 2020-12-31 |
| 1252 | 2021-01-06 | 1,211,727,495 | 95,180 | 79.0452 | 1,532,955,429 | 2020-12-31 |
| 1253 | 2021-01-05 | 1,211,632,315 | 332,000 | 79.0390 | 1,532,955,429 | 2020-12-31 |
| 1254 | 2021-01-04 | 1,211,300,315 | -14,000 | 79.0173 | 1,532,955,429 | 2020-12-31 |
| 1255 | 2020-12-31 | 1,211,314,315 | 0 | 79.0182 | 1,532,955,429 | 2020-12-31 |
| 1256 | 2020-12-30 | 1,211,314,315 | 433,550 | 79.0182 | 1,532,955,429 | 2020-11-30 |
| 1257 | 2020-12-29 | 1,210,880,765 | 94,417 | 78.9900 | 1,532,955,429 | 2020-11-30 |
| 1258 | 2020-12-28 | 1,210,786,348 | -74,000 | 78.9838 | 1,532,955,429 | 2020-11-30 |
| 1259 | 2020-12-24 | 1,210,860,348 | 0 | 78.9886 | 1,532,955,429 | 2020-11-30 |
| 1260 | 2020-12-23 | 1,210,860,348 | 26,000 | 78.9886 | 1,532,955,429 | 2020-11-30 |
| 1261 | 2020-12-22 | 1,210,834,348 | 366,658 | 78.9869 | 1,532,955,429 | 2020-11-30 |
| 1262 | 2020-12-21 | 1,210,467,690 | 70,000 | 78.9630 | 1,532,955,429 | 2020-11-30 |
| 1263 | 2020-12-18 | 1,210,397,690 | 128,973 | 78.9584 | 1,532,955,429 | 2020-11-30 |
| 1264 | 2020-12-17 | 1,210,268,717 | -10,000 | 78.9500 | 1,532,955,429 | 2020-11-30 |
| 1265 | 2020-12-16 | 1,210,278,717 | 134,000 | 78.9507 | 1,532,955,429 | 2020-11-30 |
| 1266 | 2020-12-15 | 1,210,144,717 | 420,872 | 78.9419 | 1,532,955,429 | 2020-11-30 |
| 1267 | 2020-12-14 | 1,209,723,845 | -67,731 | 78.9145 | 1,532,955,429 | 2020-11-30 |
| 1268 | 2020-12-11 | 1,209,791,576 | 481,792 | 78.9189 | 1,532,955,429 | 2020-11-30 |
| 1269 | 2020-12-10 | 1,209,309,784 | 584,000 | 78.8875 | 1,532,955,429 | 2020-11-30 |
| 1270 | 2020-12-09 | 1,208,725,784 | 390,000 | 78.8494 | 1,532,955,429 | 2020-11-30 |
| 1271 | 2020-12-08 | 1,208,335,784 | 124,000 | 78.8239 | 1,532,955,429 | 2020-11-30 |
| 1272 | 2020-12-07 | 1,208,211,784 | 414,418 | 78.8158 | 1,532,955,429 | 2020-11-30 |
| 1273 | 2020-12-04 | 1,207,797,366 | 12,300 | 78.7888 | 1,532,955,429 | 2020-11-30 |
| 1274 | 2020-12-03 | 1,207,785,066 | -14,793 | 78.7880 | 1,532,955,429 | 2020-11-30 |
| 1275 | 2020-12-02 | 1,207,799,859 | -636,000 | 78.7890 | 1,532,955,429 | 2020-11-30 |
| 1276 | 2020-12-01 | 1,208,435,859 | 438,000 | 78.8305 | 1,532,955,429 | 2020-11-30 |
| 1277 | 2020-11-30 | 1,207,997,859 | 476,200 | 78.8019 | 1,532,955,429 | 2020-11-30 |
| 1278 | 2020-11-27 | 1,207,521,659 | 142,000 | 78.7708 | 1,532,955,429 | 2020-10-31 |
| 1279 | 2020-11-26 | 1,207,379,659 | 132,000 | 78.7616 | 1,532,955,429 | 2020-10-31 |
| 1280 | 2020-11-25 | 1,207,247,659 | 374,001 | 78.7530 | 1,532,955,429 | 2020-10-31 |
| 1281 | 2020-11-24 | 1,206,873,658 | 56,600 | 78.7286 | 1,532,955,429 | 2020-10-31 |
| 1282 | 2020-11-23 | 1,206,817,058 | 2,094,000 | 78.7249 | 1,532,955,429 | 2020-10-31 |
| 1283 | 2020-11-20 | 1,204,723,058 | 26,000 | 78.5883 | 1,532,955,429 | 2020-10-31 |
| 1284 | 2020-11-19 | 1,204,697,058 | 210,000 | 78.5866 | 1,532,955,429 | 2020-10-31 |
| 1285 | 2020-11-18 | 1,204,487,058 | -90,030 | 78.5729 | 1,532,955,429 | 2020-10-31 |
| 1286 | 2020-11-17 | 1,204,577,088 | 340,000 | 78.5787 | 1,532,955,429 | 2020-10-31 |
| 1287 | 2020-11-16 | 1,204,237,088 | 165,001 | 78.5566 | 1,532,955,429 | 2020-10-31 |
| 1288 | 2020-11-13 | 1,204,072,087 | 64,952 | 78.5458 | 1,532,955,429 | 2020-10-31 |
| 1289 | 2020-11-12 | 1,204,007,135 | -110,000 | 78.5416 | 1,532,955,429 | 2020-10-31 |
| 1290 | 2020-11-11 | 1,204,117,135 | 1,062,000 | 78.5487 | 1,532,955,429 | 2020-10-31 |
| 1291 | 2020-11-10 | 1,203,055,135 | 90,077 | 78.4795 | 1,532,955,429 | 2020-10-31 |
| 1292 | 2020-11-09 | 1,202,965,058 | 9,222 | 78.4736 | 1,532,955,429 | 2020-10-31 |
| 1293 | 2020-11-06 | 1,202,955,836 | 22,000 | 78.4730 | 1,532,955,429 | 2020-10-31 |
| 1294 | 2020-11-05 | 1,202,933,836 | 90,000 | 78.4715 | 1,532,955,429 | 2020-10-31 |
| 1295 | 2020-11-04 | 1,202,843,836 | 142,317 | 78.4657 | 1,532,955,429 | 2020-10-31 |
| 1296 | 2020-11-03 | 1,202,701,519 | 10,461 | 78.4564 | 1,532,955,429 | 2020-10-31 |
| 1297 | 2020-11-02 | 1,202,691,058 | -520,000 | 78.4557 | 1,532,955,429 | 2020-10-31 |
| 1298 | 2020-10-30 | 1,203,211,058 | -136,000 | 78.4896 | 1,532,955,429 | 2020-09-30 |
| 1299 | 2020-10-29 | 1,203,347,058 | 44,000 | 78.4985 | 1,532,955,429 | 2020-09-30 |
| 1300 | 2020-10-28 | 1,203,303,058 | -148,000 | 78.4956 | 1,532,955,429 | 2020-09-30 |
| 1301 | 2020-10-27 | 1,203,451,058 | -42,000 | 78.5053 | 1,532,955,429 | 2020-09-30 |
| 1302 | 2020-10-23 | 1,203,493,058 | -516,000 | 78.5080 | 1,532,955,429 | 2020-09-30 |
| 1303 | 2020-10-22 | 1,204,009,058 | -535,560 | 78.5417 | 1,532,955,429 | 2020-09-30 |
| 1304 | 2020-10-21 | 1,204,544,618 | 266,000 | 78.5766 | 1,532,955,429 | 2020-09-30 |
| 1305 | 2020-10-20 | 1,204,278,618 | -134,337 | 78.5593 | 1,532,955,429 | 2020-09-30 |
| 1306 | 2020-10-19 | 1,204,412,955 | 131,000 | 78.5680 | 1,532,955,429 | 2020-09-30 |
| 1307 | 2020-10-16 | 1,204,281,955 | 27,655 | 78.5595 | 1,532,955,429 | 2020-09-30 |
| 1308 | 2020-10-15 | 1,204,254,300 | 141,001 | 78.5577 | 1,532,955,429 | 2020-09-30 |
| 1309 | 2020-10-14 | 1,204,113,299 | -348,000 | 78.5485 | 1,532,955,429 | 2020-09-30 |
| 1310 | 2020-10-12 | 1,204,461,299 | 2,000 | 78.5712 | 1,532,955,429 | 2020-09-30 |
| 1311 | 2020-10-09 | 1,204,459,299 | -80,000 | 78.5711 | 1,532,955,429 | 2020-09-30 |
| 1312 | 2020-10-08 | 1,204,539,299 | -28,765 | 78.5763 | 1,532,955,429 | 2020-09-30 |
| 1313 | 2020-10-07 | 1,204,568,064 | 126,000 | 78.5782 | 1,532,955,429 | 2020-09-30 |
| 1314 | 2020-10-06 | 1,204,442,064 | -30,000 | 78.5699 | 1,532,955,429 | 2020-09-30 |
| 1315 | 2020-10-05 | 1,204,472,064 | -92,000 | 78.5719 | 1,532,955,429 | 2020-09-30 |
| 1316 | 2020-09-30 | 1,204,564,064 | -17,321 | 78.5779 | 1,532,955,429 | 2020-09-30 |
| 1317 | 2020-09-29 | 1,204,581,385 | -16,000 | 78.5790 | 1,532,955,429 | 2020-08-31 |
| 1318 | 2020-09-28 | 1,204,597,385 | 90,000 | 78.5801 | 1,532,955,429 | 2020-08-31 |
| 1319 | 2020-09-25 | 1,204,507,385 | 124,465 | 78.5742 | 1,532,955,429 | 2020-08-31 |
| 1320 | 2020-09-24 | 1,204,382,920 | -102,000 | 78.5661 | 1,532,955,429 | 2020-08-31 |
| 1321 | 2020-09-23 | 1,204,484,920 | 240,000 | 78.5727 | 1,532,955,429 | 2020-08-31 |
| 1322 | 2020-09-22 | 1,204,244,920 | 32,000 | 78.5571 | 1,532,955,429 | 2020-08-31 |
| 1323 | 2020-09-21 | 1,204,212,920 | -624,000 | 78.5550 | 1,532,955,429 | 2020-08-31 |
| 1324 | 2020-09-18 | 1,204,836,920 | 18,328 | 78.5957 | 1,532,955,429 | 2020-08-31 |
| 1325 | 2020-09-17 | 1,204,818,592 | -64,000 | 78.5945 | 1,532,955,429 | 2020-08-31 |
| 1326 | 2020-09-16 | 1,204,882,592 | -2,459,782 | 78.5987 | 1,532,955,429 | 2020-08-31 |
| 1327 | 2020-09-15 | 1,207,342,374 | 18,000 | 78.7591 | 1,532,955,429 | 2020-08-31 |
| 1328 | 2020-09-14 | 1,207,324,374 | 384,000 | 78.7580 | 1,532,955,429 | 2020-08-31 |
| 1329 | 2020-09-11 | 1,206,940,374 | 1,363,469 | 78.7329 | 1,532,955,429 | 2020-08-31 |
| 1330 | 2020-09-10 | 1,205,576,905 | 167,064 | 78.6440 | 1,532,955,429 | 2020-08-31 |
| 1331 | 2020-09-09 | 1,205,409,841 | 65,081 | 78.6331 | 1,532,955,429 | 2020-08-31 |
| 1332 | 2020-09-08 | 1,205,344,760 | 328,000 | 78.6288 | 1,532,955,429 | 2020-08-31 |
| 1333 | 2020-09-07 | 1,205,016,760 | 28,000 | 78.6074 | 1,532,955,429 | 2020-08-31 |
| 1334 | 2020-09-04 | 1,204,988,760 | -701,806 | 78.6056 | 1,532,955,429 | 2020-08-31 |
| 1335 | 2020-09-03 | 1,205,690,566 | -3,020,488 | 78.6514 | 1,532,955,429 | 2020-08-31 |
| 1336 | 2020-09-02 | 1,208,711,054 | 2,508,000 | 78.8484 | 1,532,955,429 | 2020-08-31 |
| 1337 | 2020-09-01 | 1,206,203,054 | -67,000 | 78.6848 | 1,532,955,429 | 2020-08-31 |
| 1338 | 2020-08-31 | 1,206,270,054 | 16,000 | 78.6892 | 1,532,955,429 | 2020-08-31 |
| 1339 | 2020-08-28 | 1,206,254,054 | 74,000 | 78.6881 | 1,532,955,429 | 2020-07-31 |
| 1340 | 2020-08-27 | 1,206,180,054 | 231,495 | 78.6833 | 1,532,955,429 | 2020-07-31 |
| 1341 | 2020-08-26 | 1,205,948,559 | 2,000 | 78.6682 | 1,532,955,429 | 2020-07-31 |
| 1342 | 2020-08-25 | 1,205,946,559 | 668,000 | 78.6681 | 1,532,955,429 | 2020-07-31 |
| 1343 | 2020-08-24 | 1,205,278,559 | 388,000 | 78.6245 | 1,532,955,429 | 2020-07-31 |
| 1344 | 2020-08-21 | 1,204,890,559 | 472,000 | 78.5992 | 1,532,955,429 | 2020-07-31 |
| 1345 | 2020-08-20 | 1,204,418,559 | -26,000 | 78.5684 | 1,532,955,429 | 2020-07-31 |
| 1346 | 2020-08-19 | 1,204,444,559 | -30,000 | 78.5701 | 1,532,955,429 | 2020-07-31 |
| 1347 | 2020-08-18 | 1,204,474,559 | -326,500 | 78.5721 | 1,532,955,429 | 2020-07-31 |
| 1348 | 2020-08-17 | 1,204,801,059 | -197,999 | 78.5934 | 1,532,955,429 | 2020-07-31 |
| 1349 | 2020-08-14 | 1,204,999,058 | -244,000 | 78.6063 | 1,532,955,429 | 2020-07-31 |
| 1350 | 2020-08-13 | 1,205,243,058 | -530,000 | 78.6222 | 1,532,955,429 | 2020-07-31 |
| 1351 | 2020-08-12 | 1,205,773,058 | -108,000 | 78.6568 | 1,532,955,429 | 2020-07-31 |
| 1352 | 2020-08-11 | 1,205,881,058 | 183,998 | 78.6638 | 1,532,955,429 | 2020-07-31 |
| 1353 | 2020-08-10 | 1,205,697,060 | 57,880 | 78.6518 | 1,532,955,429 | 2020-07-31 |
| 1354 | 2020-08-07 | 1,205,639,180 | -38,000 | 78.6480 | 1,532,955,429 | 2020-07-31 |
| 1355 | 2020-08-06 | 1,205,677,180 | 0 | 78.6505 | 1,532,955,429 | 2020-07-31 |
| 1356 | 2020-08-05 | 1,205,677,180 | -91,206 | 78.6505 | 1,532,955,429 | 2020-07-31 |
| 1357 | 2020-08-04 | 1,205,768,386 | -10,000 | 78.6565 | 1,532,955,429 | 2020-07-31 |
| 1358 | 2020-08-03 | 1,205,778,386 | 48,000 | 78.6571 | 1,532,955,429 | 2020-07-31 |
| 1359 | 2020-07-31 | 1,205,730,386 | -5,302 | 78.6540 | 1,532,955,429 | 2020-07-31 |
| 1360 | 2020-07-30 | 1,205,735,688 | -180,000 | 78.6543 | 1,532,955,429 | 2020-06-30 |
| 1361 | 2020-07-29 | 1,205,915,688 | 78,000 | 78.6661 | 1,532,955,429 | 2020-06-30 |
| 1362 | 2020-07-28 | 1,205,837,688 | -6,275 | 78.6610 | 1,532,955,429 | 2020-06-30 |
| 1363 | 2020-07-27 | 1,205,843,963 | -11,505 | 78.6614 | 1,532,955,429 | 2020-06-30 |
| 1364 | 2020-07-24 | 1,205,855,468 | -347,833 | 78.6621 | 1,532,955,429 | 2020-06-30 |
| 1365 | 2020-07-23 | 1,206,203,301 | 584,000 | 78.6848 | 1,532,955,429 | 2020-06-30 |
| 1366 | 2020-07-22 | 1,205,619,301 | 96,000 | 78.6467 | 1,532,955,429 | 2020-06-30 |
| 1367 | 2020-07-21 | 1,205,523,301 | -34,000 | 78.6405 | 1,532,955,429 | 2020-06-30 |
| 1368 | 2020-07-20 | 1,205,557,301 | 126,000 | 78.6427 | 1,532,955,429 | 2020-06-30 |
| 1369 | 2020-07-17 | 1,205,431,301 | 168,000 | 78.6345 | 1,532,955,429 | 2020-06-30 |
| 1370 | 2020-07-16 | 1,205,263,301 | 264,145 | 78.6235 | 1,532,955,429 | 2020-06-30 |
| 1371 | 2020-07-15 | 1,204,999,156 | 514,372 | 78.6063 | 1,532,955,429 | 2020-06-30 |
| 1372 | 2020-07-14 | 1,204,484,784 | -243,638 | 78.5727 | 1,532,955,429 | 2020-06-30 |
| 1373 | 2020-07-13 | 1,204,728,422 | 1,048,402 | 78.5886 | 1,532,955,429 | 2020-06-30 |
| 1374 | 2020-07-10 | 1,203,680,020 | 3,394,626 | 78.5202 | 1,532,955,429 | 2020-06-30 |
| 1375 | 2020-07-09 | 1,200,285,394 | 421,062 | 78.2988 | 1,532,955,429 | 2020-06-30 |
| 1376 | 2020-07-08 | 1,199,864,332 | 418,000 | 78.2713 | 1,532,955,429 | 2020-06-30 |
| 1377 | 2020-07-07 | 1,199,446,332 | 66,000 | 78.2440 | 1,532,955,429 | 2020-06-30 |
| 1378 | 2020-07-06 | 1,199,380,332 | 242,000 | 78.2397 | 1,532,955,429 | 2020-06-30 |
| 1379 | 2020-07-03 | 1,199,138,332 | 387,000 | 78.2240 | 1,532,955,429 | 2020-06-30 |
| 1380 | 2020-07-02 | 1,198,751,332 | 465,514 | 78.1987 | 1,532,955,429 | 2020-06-30 |
| 1381 | 2020-06-30 | 1,198,285,818 | 1,231,621 | 78.1683 | 1,532,955,429 | 2020-06-30 |
| 1382 | 2020-06-29 | 1,197,054,197 | 72,049 | 78.0880 | 1,532,955,429 | 2020-05-31 |
| 1383 | 2020-06-26 | 1,196,982,148 | 292,000 | 78.0833 | 1,532,955,429 | 2020-05-31 |
| 1384 | 2020-06-24 | 1,196,690,148 | 471,231 | 78.0642 | 1,532,955,429 | 2020-05-31 |
| 1385 | 2020-06-23 | 1,196,218,917 | 291,002 | 78.0335 | 1,532,955,429 | 2020-05-31 |
| 1386 | 2020-06-22 | 1,195,927,915 | 948,000 | 78.0145 | 1,532,955,429 | 2020-05-31 |
| 1387 | 2020-06-19 | 1,194,979,915 | 137,000 | 77.9527 | 1,532,955,429 | 2020-05-31 |
| 1388 | 2020-06-18 | 1,194,842,915 | 236,103 | 77.9437 | 1,532,955,429 | 2020-05-31 |
| 1389 | 2020-06-17 | 1,194,606,812 | 216,000 | 77.9283 | 1,532,955,429 | 2020-05-31 |
| 1390 | 2020-06-16 | 1,194,390,812 | 118,010 | 77.9143 | 1,532,955,429 | 2020-05-31 |
| 1391 | 2020-06-15 | 1,194,272,802 | 446,796 | 77.9066 | 1,532,955,429 | 2020-05-31 |
| 1392 | 2020-06-12 | 1,193,826,006 | -120,752 | 77.8774 | 1,532,955,429 | 2020-05-31 |
| 1393 | 2020-06-11 | 1,193,946,758 | 213,300 | 77.8853 | 1,532,955,429 | 2020-05-31 |
| 1394 | 2020-06-10 | 1,193,733,458 | 91,996 | 77.8714 | 1,532,955,429 | 2020-05-31 |
| 1395 | 2020-06-09 | 1,193,641,462 | -46,100 | 77.8654 | 1,532,955,429 | 2020-05-31 |
| 1396 | 2020-06-08 | 1,193,687,562 | -1,572,469 | 77.8684 | 1,532,955,429 | 2020-05-31 |
| 1397 | 2020-06-05 | 1,195,260,031 | -98,000 | 77.9710 | 1,532,955,429 | 2020-05-31 |
| 1398 | 2020-06-04 | 1,195,358,031 | 28,000 | 77.9774 | 1,532,955,429 | 2020-05-31 |
| 1399 | 2020-06-03 | 1,195,330,031 | 1,261,948 | 77.9755 | 1,532,955,429 | 2020-05-31 |
| 1400 | 2020-06-02 | 1,194,068,083 | 2,083,000 | 77.8932 | 1,532,955,429 | 2020-05-31 |
| 1401 | 2020-06-01 | 1,191,985,083 | 186,000 | 77.7573 | 1,532,955,429 | 2020-05-31 |
| 1402 | 2020-05-29 | 1,191,799,083 | 48,216 | 77.7452 | 1,532,955,429 | 2020-04-30 |
| 1403 | 2020-05-28 | 1,191,750,867 | 801,444 | 77.7420 | 1,532,955,429 | 2020-04-30 |
| 1404 | 2020-05-27 | 1,190,949,423 | 106,000 | 77.6898 | 1,532,955,429 | 2020-04-30 |
| 1405 | 2020-05-26 | 1,190,843,423 | -568,000 | 77.6828 | 1,532,955,429 | 2020-04-30 |
| 1406 | 2020-05-25 | 1,191,411,423 | -156,000 | 77.7199 | 1,532,955,429 | 2020-04-30 |
| 1407 | 2020-05-22 | 1,191,567,423 | -104,000 | 77.7301 | 1,532,955,429 | 2020-04-30 |
| 1408 | 2020-05-21 | 1,191,671,423 | 447,209 | 77.7369 | 1,532,955,429 | 2020-04-30 |
| 1409 | 2020-05-20 | 1,191,224,214 | -71,423 | 77.7077 | 1,532,955,429 | 2020-04-30 |
| 1410 | 2020-05-19 | 1,191,295,637 | 208,000 | 77.7123 | 1,532,955,429 | 2020-04-30 |
| 1411 | 2020-05-18 | 1,191,087,637 | 382,291 | 77.6988 | 1,532,955,429 | 2020-04-30 |
| 1412 | 2020-05-15 | 1,190,705,346 | 344,000 | 77.6738 | 1,532,955,429 | 2020-04-30 |
| 1413 | 2020-05-14 | 1,190,361,346 | 746,000 | 77.6514 | 1,532,955,429 | 2020-04-30 |
| 1414 | 2020-05-13 | 1,189,615,346 | -268,000 | 77.6027 | 1,532,955,429 | 2020-04-30 |
| 1415 | 2020-05-12 | 1,189,883,346 | 216,344 | 77.6202 | 1,532,955,429 | 2020-04-30 |
| 1416 | 2020-05-11 | 1,189,667,002 | -4,000 | 77.6061 | 1,532,955,429 | 2020-04-30 |
| 1417 | 2020-05-08 | 1,189,671,002 | -68,041 | 77.6064 | 1,532,955,429 | 2020-04-30 |
| 1418 | 2020-05-07 | 1,189,739,043 | -774,000 | 77.6108 | 1,532,955,429 | 2020-04-30 |
| 1419 | 2020-05-06 | 1,190,513,043 | 16,000 | 77.6613 | 1,532,955,429 | 2020-04-30 |
| 1420 | 2020-05-05 | 1,190,497,043 | 661,935 | 77.6603 | 1,532,955,429 | 2020-04-30 |
| 1421 | 2020-05-04 | 1,189,835,108 | -8,068,000 | 77.6171 | 1,532,955,429 | 2020-04-30 |
| 1422 | 2020-04-29 | 1,197,903,108 | 20,616 | 78.1434 | 1,532,955,429 | 2020-03-31 |
| 1423 | 2020-04-28 | 1,197,882,492 | -192,010 | 78.1420 | 1,532,955,429 | 2020-03-31 |
| 1424 | 2020-04-27 | 1,198,074,502 | -380,006 | 78.1546 | 1,532,955,429 | 2020-03-31 |
| 1425 | 2020-04-24 | 1,198,454,508 | 435,198 | 78.1793 | 1,532,955,429 | 2020-03-31 |
| 1426 | 2020-04-23 | 1,198,019,310 | 865,999 | 78.1510 | 1,532,955,429 | 2020-03-31 |
| 1427 | 2020-04-22 | 1,197,153,311 | 1,037,511 | 78.0945 | 1,532,955,429 | 2020-03-31 |
| 1428 | 2020-04-21 | 1,196,115,800 | 717,999 | 78.0268 | 1,532,955,429 | 2020-03-31 |
| 1429 | 2020-04-20 | 1,195,397,801 | 447,999 | 77.9799 | 1,532,955,429 | 2020-03-31 |
| 1430 | 2020-04-17 | 1,194,949,802 | 743,998 | 77.9507 | 1,532,955,429 | 2020-03-31 |
| 1431 | 2020-04-16 | 1,194,205,804 | 485,999 | 77.9022 | 1,532,955,429 | 2020-03-31 |
| 1432 | 2020-04-15 | 1,193,719,805 | 600,325 | 77.8705 | 1,532,955,429 | 2020-03-31 |
| 1433 | 2020-04-14 | 1,193,119,480 | 588,000 | 77.8313 | 1,532,955,429 | 2020-03-31 |
| 1434 | 2020-04-09 | 1,192,531,480 | 1,007,041 | 77.7930 | 1,532,955,429 | 2020-03-31 |
| 1435 | 2020-04-08 | 1,191,524,439 | -38,683 | 77.7273 | 1,532,955,429 | 2020-03-31 |
| 1436 | 2020-04-07 | 1,191,563,122 | 1,078,000 | 77.7298 | 1,532,955,429 | 2020-03-31 |
| 1437 | 2020-04-06 | 1,190,485,122 | -384,000 | 77.6595 | 1,532,955,429 | 2020-03-31 |
| 1438 | 2020-04-03 | 1,190,869,122 | 834,000 | 77.6845 | 1,532,955,429 | 2020-03-31 |
| 1439 | 2020-04-02 | 1,190,035,122 | -706,000 | 77.6301 | 1,532,955,429 | 2020-03-31 |
| 1440 | 2020-04-01 | 1,190,741,122 | -210,000 | 77.6762 | 1,532,955,429 | 2020-03-31 |
| 1441 | 2020-03-31 | 1,190,951,122 | 333 | 77.6899 | 1,532,955,429 | 2020-03-31 |
| 1442 | 2020-03-30 | 1,190,950,789 | -725,263 | 77.6899 | 1,532,955,429 | 2020-02-29 |
| 1443 | 2020-03-27 | 1,191,676,052 | -2,425,181 | 77.7372 | 1,532,955,429 | 2020-02-29 |
| 1444 | 2020-03-26 | 1,194,101,233 | 317,109 | 77.8954 | 1,532,955,429 | 2020-02-29 |
| 1445 | 2020-03-25 | 1,193,784,124 | -386,000 | 77.8747 | 1,532,955,429 | 2020-02-29 |
| 1446 | 2020-03-24 | 1,194,170,124 | -46,000 | 77.8999 | 1,532,955,429 | 2020-02-29 |
| 1447 | 2020-03-23 | 1,194,216,124 | 1,040,000 | 77.9029 | 1,532,955,429 | 2020-02-29 |
| 1448 | 2020-03-20 | 1,193,176,124 | 111,000 | 77.8350 | 1,532,955,429 | 2020-02-29 |
| 1449 | 2020-03-19 | 1,193,065,124 | 520,000 | 77.8278 | 1,532,955,429 | 2020-02-29 |
| 1450 | 2020-03-18 | 1,192,545,124 | -244,994 | 77.7939 | 1,532,955,429 | 2020-02-29 |
| 1451 | 2020-03-17 | 1,192,790,118 | 786,500 | 77.8098 | 1,532,955,429 | 2020-02-29 |
| 1452 | 2020-03-16 | 1,192,003,618 | -1,003,000 | 77.7585 | 1,532,955,429 | 2020-02-29 |
| 1453 | 2020-03-13 | 1,193,006,618 | -208,000 | 77.8240 | 1,532,955,429 | 2020-02-29 |
| 1454 | 2020-03-12 | 1,193,214,618 | 144,000 | 77.8375 | 1,532,955,429 | 2020-02-29 |
| 1455 | 2020-03-11 | 1,193,070,618 | -526,000 | 77.8281 | 1,532,955,429 | 2020-02-29 |
| 1456 | 2020-03-10 | 1,193,596,618 | 6,000 | 77.8624 | 1,532,955,429 | 2020-02-29 |
| 1457 | 2020-03-09 | 1,193,590,618 | -746,000 | 77.8621 | 1,532,955,429 | 2020-02-29 |
| 1458 | 2020-03-06 | 1,194,336,618 | -866,000 | 77.9107 | 1,532,955,429 | 2020-02-29 |
| 1459 | 2020-03-05 | 1,195,202,618 | 88,000 | 77.9672 | 1,532,955,429 | 2020-02-29 |
| 1460 | 2020-03-04 | 1,195,114,618 | -6,000 | 77.9615 | 1,532,955,429 | 2020-02-29 |
| 1461 | 2020-03-03 | 1,195,120,618 | -286,000 | 77.9619 | 1,532,955,429 | 2020-02-29 |
| 1462 | 2020-03-02 | 1,195,406,618 | 520,000 | 77.9805 | 1,532,955,429 | 2020-02-29 |
| 1463 | 2020-02-28 | 1,194,886,618 | -18,989 | 77.9466 | 1,532,955,429 | 2020-01-31 |
| 1464 | 2020-02-27 | 1,194,905,607 | -542,572 | 77.9478 | 1,532,955,429 | 2020-01-31 |
| 1465 | 2020-02-26 | 1,195,448,179 | -126,321 | 77.9832 | 1,532,955,429 | 2020-01-31 |
| 1466 | 2020-02-25 | 1,195,574,500 | 197,893 | 77.9915 | 1,532,955,429 | 2020-01-31 |
| 1467 | 2020-02-24 | 1,195,376,607 | 476,000 | 77.9786 | 1,532,955,429 | 2020-01-31 |
| 1468 | 2020-02-21 | 1,194,900,607 | -148,000 | 77.9475 | 1,532,955,429 | 2020-01-31 |
| 1469 | 2020-02-20 | 1,195,048,607 | -143,714 | 77.9572 | 1,532,955,429 | 2020-01-31 |
| 1470 | 2020-02-19 | 1,195,192,321 | -430,032 | 77.9665 | 1,532,955,429 | 2020-01-31 |
| 1471 | 2020-02-18 | 1,195,622,353 | -770,059 | 77.9946 | 1,532,955,429 | 2020-01-31 |
| 1472 | 2020-02-17 | 1,196,392,412 | 302,000 | 78.0448 | 1,532,955,429 | 2020-01-31 |
| 1473 | 2020-02-14 | 1,196,090,412 | -604,654 | 78.0251 | 1,532,955,429 | 2020-01-31 |
| 1474 | 2020-02-13 | 1,196,695,066 | -194,000 | 78.0646 | 1,532,955,429 | 2020-01-31 |
| 1475 | 2020-02-12 | 1,196,889,066 | 272,000 | 78.0772 | 1,532,955,429 | 2020-01-31 |
| 1476 | 2020-02-11 | 1,196,617,066 | 150,381 | 78.0595 | 1,532,955,429 | 2020-01-31 |
| 1477 | 2020-02-10 | 1,196,466,685 | 30,000 | 78.0497 | 1,532,955,429 | 2020-01-31 |
| 1478 | 2020-02-07 | 1,196,436,685 | -14,057 | 78.0477 | 1,532,955,429 | 2020-01-31 |
| 1479 | 2020-02-06 | 1,196,450,742 | -110,000 | 78.0486 | 1,532,955,429 | 2020-01-31 |
| 1480 | 2020-02-05 | 1,196,560,742 | 320,000 | 78.0558 | 1,532,955,429 | 2020-01-31 |
| 1481 | 2020-02-04 | 1,196,240,742 | 392,000 | 78.0349 | 1,532,955,429 | 2020-01-31 |
| 1482 | 2020-02-03 | 1,195,848,742 | -699,000 | 78.0094 | 1,532,955,429 | 2020-01-31 |
| 1483 | 2020-01-31 | 1,196,547,742 | 394,800 | 78.0550 | 1,532,955,429 | 2020-01-31 |
| 1484 | 2020-01-30 | 1,196,152,942 | -1,419,035 | 78.0292 | 1,532,955,429 | 2019-12-31 |
| 1485 | 2020-01-29 | 1,197,571,977 | 1,636,886 | 78.1218 | 1,532,955,429 | 2019-12-31 |
| 1486 | 2020-01-24 | 1,195,935,091 | 0 | 78.0150 | 1,532,955,429 | 2019-12-31 |
| 1487 | 2020-01-23 | 1,195,935,091 | 2,000 | 78.0150 | 1,532,955,429 | 2019-12-31 |
| 1488 | 2020-01-22 | 1,195,933,091 | 987,117 | 78.0149 | 1,532,955,429 | 2019-12-31 |
| 1489 | 2020-01-21 | 1,194,945,974 | 1,304,000 | 77.9505 | 1,532,955,429 | 2019-12-31 |
| 1490 | 2020-01-20 | 1,193,641,974 | 408,207 | 77.8654 | 1,532,955,429 | 2019-12-31 |
| 1491 | 2020-01-17 | 1,193,233,767 | 1,004,000 | 77.8388 | 1,532,955,429 | 2019-12-31 |
| 1492 | 2020-01-16 | 1,192,229,767 | 32,527 | 77.7733 | 1,532,955,429 | 2019-12-31 |
| 1493 | 2020-01-15 | 1,192,197,240 | 138,000 | 77.7712 | 1,532,955,429 | 2019-12-31 |
| 1494 | 2020-01-14 | 1,192,059,240 | -82,038 | 77.7622 | 1,532,955,429 | 2019-12-31 |
| 1495 | 2020-01-13 | 1,192,141,278 | -731,300 | 77.7675 | 1,532,955,429 | 2019-12-31 |
| 1496 | 2020-01-10 | 1,192,872,578 | -238,844 | 77.8152 | 1,532,955,429 | 2019-12-31 |
| 1497 | 2020-01-09 | 1,193,111,422 | 123,301 | 77.8308 | 1,532,955,429 | 2019-12-31 |
| 1498 | 2020-01-08 | 1,192,988,121 | 7,000 | 77.8228 | 1,532,955,429 | 2019-12-31 |
| 1499 | 2020-01-07 | 1,192,981,121 | 180,267 | 77.8223 | 1,532,955,429 | 2019-12-31 |
| 1500 | 2020-01-06 | 1,192,800,854 | 185,486 | 77.8105 | 1,532,955,429 | 2019-12-31 |
| 1501 | 2020-01-03 | 1,192,615,368 | 28,000 | 77.7984 | 1,532,955,429 | 2019-12-31 |
| 1502 | 2020-01-02 | 1,192,587,368 | 167,000 | 77.7966 | 1,532,955,429 | 2019-12-31 |
| 1503 | 2019-12-31 | 1,192,420,368 | 0 | 77.7857 | 1,532,955,429 | 2019-12-31 |
| 1504 | 2019-12-30 | 1,192,420,368 | 286,408 | 77.7857 | 1,532,955,429 | 2019-11-30 |
| 1505 | 2019-12-27 | 1,192,133,960 | 34,964 | 77.7670 | 1,532,955,429 | 2019-11-30 |
| 1506 | 2019-12-24 | 1,192,098,996 | 0 | 77.7648 | 1,532,955,429 | 2019-11-30 |
| 1507 | 2019-12-23 | 1,192,098,996 | 183,731 | 77.7648 | 1,532,955,429 | 2019-11-30 |
| 1508 | 2019-12-20 | 1,191,915,265 | 316,000 | 77.7528 | 1,532,955,429 | 2019-11-30 |
| 1509 | 2019-12-19 | 1,191,599,265 | 354,627 | 77.7322 | 1,532,955,429 | 2019-11-30 |
| 1510 | 2019-12-18 | 1,191,244,638 | 32,000 | 77.7090 | 1,532,955,429 | 2019-11-30 |
| 1511 | 2019-12-17 | 1,191,212,638 | 464,992 | 77.7069 | 1,532,955,429 | 2019-11-30 |
| 1512 | 2019-12-16 | 1,190,747,646 | 728,800 | 77.6766 | 1,532,955,429 | 2019-11-30 |
| 1513 | 2019-12-13 | 1,190,018,846 | 127,200 | 77.6291 | 1,532,955,429 | 2019-11-30 |
| 1514 | 2019-12-12 | 1,189,891,646 | 33,263 | 77.6208 | 1,532,955,429 | 2019-11-30 |
| 1515 | 2019-12-11 | 1,189,858,383 | 8,000 | 77.6186 | 1,532,955,429 | 2019-11-30 |
| 1516 | 2019-12-10 | 1,189,850,383 | 210,000 | 77.6181 | 1,532,955,429 | 2019-11-30 |
| 1517 | 2019-12-09 | 1,189,640,383 | -80,294 | 77.6044 | 1,532,955,429 | 2019-11-30 |
| 1518 | 2019-12-06 | 1,189,720,677 | -366,000 | 77.6096 | 1,532,955,429 | 2019-11-30 |
| 1519 | 2019-12-05 | 1,190,086,677 | 308,000 | 77.6335 | 1,532,955,429 | 2019-11-30 |
| 1520 | 2019-12-04 | 1,189,778,677 | 1,292,257 | 77.6134 | 1,532,955,429 | 2019-11-30 |
| 1521 | 2019-12-03 | 1,188,486,420 | -119,000 | 77.5291 | 1,532,955,429 | 2019-11-30 |
| 1522 | 2019-12-02 | 1,188,605,420 | 445,228 | 77.5369 | 1,532,955,429 | 2019-11-30 |
| 1523 | 2019-11-29 | 1,188,160,192 | 212,668 | 77.5078 | 1,532,955,429 | 2019-10-31 |
| 1524 | 2019-11-28 | 1,187,947,524 | -72,000 | 77.4939 | 1,532,955,429 | 2019-10-31 |
| 1525 | 2019-11-27 | 1,188,019,524 | -103,702 | 77.4986 | 1,532,955,429 | 2019-10-31 |
| 1526 | 2019-11-26 | 1,188,123,226 | 152,000 | 77.5054 | 1,532,955,429 | 2019-10-31 |
| 1527 | 2019-11-25 | 1,187,971,226 | -178,000 | 77.4955 | 1,532,955,429 | 2019-10-31 |
| 1528 | 2019-11-22 | 1,188,149,226 | -122,000 | 77.5071 | 1,532,955,429 | 2019-10-31 |
| 1529 | 2019-11-21 | 1,188,271,226 | -6,648 | 77.5151 | 1,532,955,429 | 2019-10-31 |
| 1530 | 2019-11-20 | 1,188,277,874 | 584,000 | 77.5155 | 1,532,955,429 | 2019-10-31 |
| 1531 | 2019-11-19 | 1,187,693,874 | -224,000 | 77.4774 | 1,532,955,429 | 2019-10-31 |
| 1532 | 2019-11-18 | 1,187,917,874 | 53,000 | 77.4920 | 1,532,955,429 | 2019-10-31 |
| 1533 | 2019-11-15 | 1,187,864,874 | -184,996 | 77.4885 | 1,532,955,429 | 2019-10-31 |
| 1534 | 2019-11-14 | 1,188,049,870 | 72,245 | 77.5006 | 1,532,955,429 | 2019-10-31 |
| 1535 | 2019-11-13 | 1,187,977,625 | 84,421 | 77.4959 | 1,532,955,429 | 2019-10-31 |
| 1536 | 2019-11-12 | 1,187,893,204 | 2,188,993 | 77.4904 | 1,532,955,429 | 2019-10-31 |
| 1537 | 2019-11-11 | 1,185,704,211 | 470,000 | 77.3476 | 1,532,955,429 | 2019-10-31 |
| 1538 | 2019-11-08 | 1,185,234,211 | 629,123 | 77.3169 | 1,532,955,429 | 2019-10-31 |
| 1539 | 2019-11-07 | 1,184,605,088 | 2,164,000 | 77.2759 | 1,532,955,429 | 2019-10-31 |
| 1540 | 2019-11-06 | 1,182,441,088 | 1,105,400 | 77.1347 | 1,532,955,429 | 2019-10-31 |
| 1541 | 2019-11-05 | 1,181,335,688 | 160,000 | 77.0626 | 1,532,955,429 | 2019-10-31 |
| 1542 | 2019-11-04 | 1,181,175,688 | 72,000 | 77.0522 | 1,532,955,429 | 2019-10-31 |
| 1543 | 2019-11-01 | 1,181,103,688 | 102,000 | 77.0475 | 1,532,955,429 | 2019-10-31 |
| 1544 | 2019-10-31 | 1,181,001,688 | 279,387 | 77.0408 | 1,532,955,429 | 2019-10-31 |
| 1545 | 2019-10-30 | 1,180,722,301 | 234,267 | 77.0226 | 1,532,955,429 | 2019-09-30 |
| 1546 | 2019-10-29 | 1,180,488,034 | 516,000 | 77.0073 | 1,532,955,429 | 2019-09-30 |
| 1547 | 2019-10-28 | 1,179,972,034 | 80,584 | 76.9737 | 1,532,955,429 | 2019-09-30 |
| 1548 | 2019-10-25 | 1,179,891,450 | 381,000 | 76.9684 | 1,532,955,429 | 2019-09-30 |
| 1549 | 2019-10-24 | 1,179,510,450 | 130,219 | 76.9436 | 1,532,955,429 | 2019-09-30 |
| 1550 | 2019-10-23 | 1,179,380,231 | 103,909 | 76.9351 | 1,532,955,429 | 2019-09-30 |
| 1551 | 2019-10-22 | 1,179,276,322 | 49,822 | 76.9283 | 1,532,955,429 | 2019-09-30 |
| 1552 | 2019-10-21 | 1,179,226,500 | 55,000 | 76.9250 | 1,532,955,429 | 2019-09-30 |
| 1553 | 2019-10-18 | 1,179,171,500 | -132,000 | 76.9214 | 1,532,955,429 | 2019-09-30 |
| 1554 | 2019-10-17 | 1,179,303,500 | 302,000 | 76.9301 | 1,532,955,429 | 2019-09-30 |
| 1555 | 2019-10-16 | 1,179,001,500 | 125,180 | 76.9104 | 1,532,955,429 | 2019-09-30 |
| 1556 | 2019-10-15 | 1,178,876,320 | 1,126,000 | 76.9022 | 1,532,955,429 | 2019-09-30 |
| 1557 | 2019-10-14 | 1,177,750,320 | 530,000 | 76.8287 | 1,532,955,429 | 2019-09-30 |
| 1558 | 2019-10-11 | 1,177,220,320 | 63,804 | 76.7942 | 1,532,955,429 | 2019-09-30 |
| 1559 | 2019-10-10 | 1,177,156,516 | 283,000 | 76.7900 | 1,532,955,429 | 2019-09-30 |
| 1560 | 2019-10-09 | 1,176,873,516 | -55,000 | 76.7715 | 1,532,955,429 | 2019-09-30 |
| 1561 | 2019-10-08 | 1,176,928,516 | 16,000 | 76.7751 | 1,532,955,429 | 2019-09-30 |
| 1562 | 2019-10-04 | 1,176,912,516 | 12,815 | 76.7741 | 1,532,955,429 | 2019-09-30 |
| 1563 | 2019-10-03 | 1,176,899,701 | 584,000 | 76.7732 | 1,532,955,429 | 2019-09-30 |
| 1564 | 2019-10-02 | 1,176,315,701 | 444,000 | 76.7352 | 1,532,955,429 | 2019-09-30 |
| 1565 | 2019-09-30 | 1,175,871,701 | 444,102 | 76.7062 | 1,532,955,429 | 2019-09-30 |
| 1566 | 2019-09-27 | 1,175,427,599 | 116,000 | 76.6772 | 1,532,955,429 | 2019-08-31 |
| 1567 | 2019-09-26 | 1,175,311,599 | 402,000 | 76.6697 | 1,532,955,429 | 2019-08-31 |
| 1568 | 2019-09-25 | 1,174,909,599 | 89,131 | 76.6434 | 1,532,955,429 | 2019-08-31 |
| 1569 | 2019-09-24 | 1,174,820,468 | -137,000 | 76.6376 | 1,532,955,429 | 2019-08-31 |
| 1570 | 2019-09-23 | 1,174,957,468 | 214,000 | 76.6466 | 1,532,955,429 | 2019-08-31 |
| 1571 | 2019-09-20 | 1,174,743,468 | 319,602 | 76.6326 | 1,532,955,429 | 2019-08-31 |
| 1572 | 2019-09-19 | 1,174,423,866 | 99,000 | 76.6117 | 1,532,955,429 | 2019-08-31 |
| 1573 | 2019-09-18 | 1,174,324,866 | 206,000 | 76.6053 | 1,532,955,429 | 2019-08-31 |
| 1574 | 2019-09-17 | 1,174,118,866 | 90,000 | 76.5918 | 1,532,955,429 | 2019-08-31 |
| 1575 | 2019-09-16 | 1,174,028,866 | -50,400 | 76.5860 | 1,532,955,429 | 2019-08-31 |
| 1576 | 2019-09-13 | 1,174,079,266 | 90,000 | 76.5893 | 1,532,955,429 | 2019-08-31 |
| 1577 | 2019-09-12 | 1,173,989,266 | -320,853 | 76.5834 | 1,532,955,429 | 2019-08-31 |
| 1578 | 2019-09-11 | 1,174,310,119 | -34,000 | 76.6043 | 1,532,955,429 | 2019-08-31 |
| 1579 | 2019-09-10 | 1,174,344,119 | 286,000 | 76.6065 | 1,532,955,429 | 2019-08-31 |
| 1580 | 2019-09-09 | 1,174,058,119 | 294,000 | 76.5879 | 1,532,955,429 | 2019-08-31 |
| 1581 | 2019-09-06 | 1,173,764,119 | -103,000 | 76.5687 | 1,532,955,429 | 2019-08-31 |
| 1582 | 2019-09-05 | 1,173,867,119 | -38,333 | 76.5754 | 1,532,955,429 | 2019-08-31 |
| 1583 | 2019-09-04 | 1,173,905,452 | -20,000 | 76.5779 | 1,532,955,429 | 2019-08-31 |
| 1584 | 2019-09-03 | 1,173,925,452 | 17,708 | 76.5792 | 1,532,955,429 | 2019-08-31 |
| 1585 | 2019-09-02 | 1,173,907,744 | 76,000 | 76.5781 | 1,532,955,429 | 2019-08-31 |
| 1586 | 2019-08-30 | 1,173,831,744 | 10,000 | 76.5731 | 1,532,955,429 | 2019-07-31 |
| 1587 | 2019-08-29 | 1,173,821,744 | -60,787 | 76.5725 | 1,532,955,429 | 2019-07-31 |
| 1588 | 2019-08-28 | 1,173,882,531 | 255,743 | 76.5764 | 1,532,955,429 | 2019-07-31 |
| 1589 | 2019-08-27 | 1,173,626,788 | -56,000 | 76.5597 | 1,532,955,429 | 2019-07-31 |
| 1590 | 2019-08-26 | 1,173,682,788 | -638,350 | 76.5634 | 1,532,955,429 | 2019-07-31 |
| 1591 | 2019-08-23 | 1,174,321,138 | 144,000 | 76.6050 | 1,532,955,429 | 2019-07-31 |
| 1592 | 2019-08-22 | 1,174,177,138 | -28,000 | 76.5956 | 1,532,955,429 | 2019-07-31 |
| 1593 | 2019-08-21 | 1,174,205,138 | 85,579 | 76.5975 | 1,532,955,429 | 2019-07-31 |
| 1594 | 2019-08-20 | 1,174,119,559 | 48,000 | 76.5919 | 1,532,955,429 | 2019-07-31 |
| 1595 | 2019-08-19 | 1,174,071,559 | 82,000 | 76.5888 | 1,532,955,429 | 2019-07-31 |
| 1596 | 2019-08-16 | 1,173,989,559 | 203,037 | 76.5834 | 1,532,955,429 | 2019-07-31 |
| 1597 | 2019-08-15 | 1,173,786,522 | -1,016 | 76.5702 | 1,532,955,429 | 2019-07-31 |
| 1598 | 2019-08-14 | 1,173,787,538 | 123,184 | 76.5702 | 1,532,955,429 | 2019-07-31 |
| 1599 | 2019-08-13 | 1,173,664,354 | 64,038 | 76.5622 | 1,532,955,429 | 2019-07-31 |
| 1600 | 2019-08-12 | 1,173,600,316 | 17,573 | 76.5580 | 1,532,955,429 | 2019-07-31 |
| 1601 | 2019-08-09 | 1,173,582,743 | -105,786 | 76.5569 | 1,532,955,429 | 2019-07-31 |
| 1602 | 2019-08-08 | 1,173,688,529 | -76,534 | 76.5638 | 1,532,955,429 | 2019-07-31 |
| 1603 | 2019-08-07 | 1,173,765,063 | -124,554 | 76.5688 | 1,532,955,429 | 2019-07-31 |
| 1604 | 2019-08-06 | 1,173,889,617 | 131,670 | 76.5769 | 1,532,955,429 | 2019-07-31 |
| 1605 | 2019-08-05 | 1,173,757,947 | 188,000 | 76.5683 | 1,532,955,429 | 2019-07-31 |
| 1606 | 2019-08-02 | 1,173,569,947 | 36,000 | 76.5560 | 1,532,955,429 | 2019-07-31 |
| 1607 | 2019-08-01 | 1,173,533,947 | 714,000 | 76.5537 | 1,532,955,429 | 2019-07-31 |
| 1608 | 2019-07-31 | 1,172,819,947 | 292,000 | 76.5071 | 1,532,955,429 | 2019-07-31 |
| 1609 | 2019-07-30 | 1,172,527,947 | -40,000 | 76.4881 | 1,532,955,429 | 2019-06-30 |
| 1610 | 2019-07-29 | 1,172,567,947 | 90,000 | 76.4907 | 1,532,955,429 | 2019-06-30 |
| 1611 | 2019-07-26 | 1,172,477,947 | 72,000 | 76.4848 | 1,532,955,429 | 2019-06-30 |
| 1612 | 2019-07-25 | 1,172,405,947 | 42,132 | 76.4801 | 1,532,955,429 | 2019-06-30 |
| 1613 | 2019-07-24 | 1,172,363,815 | 6,000 | 76.4774 | 1,532,955,429 | 2019-06-30 |
| 1614 | 2019-07-23 | 1,172,357,815 | 303,000 | 76.4770 | 1,532,955,429 | 2019-06-30 |
| 1615 | 2019-07-22 | 1,172,054,815 | 234,000 | 76.4572 | 1,532,955,429 | 2019-06-30 |
| 1616 | 2019-07-19 | 1,171,820,815 | -29,306 | 76.4419 | 1,532,955,429 | 2019-06-30 |
| 1617 | 2019-07-18 | 1,171,850,121 | 75,000 | 76.4438 | 1,532,955,429 | 2019-06-30 |
| 1618 | 2019-07-17 | 1,171,775,121 | 84,000 | 76.4390 | 1,532,955,429 | 2019-06-30 |
| 1619 | 2019-07-16 | 1,171,691,121 | 156,000 | 76.4335 | 1,532,955,429 | 2019-06-30 |
| 1620 | 2019-07-15 | 1,171,535,121 | 159,000 | 76.4233 | 1,532,955,429 | 2019-06-30 |
| 1621 | 2019-07-12 | 1,171,376,121 | 32,000 | 76.4129 | 1,532,955,429 | 2019-06-30 |
| 1622 | 2019-07-11 | 1,171,344,121 | 4,000 | 76.4108 | 1,532,955,429 | 2019-06-30 |
| 1623 | 2019-07-10 | 1,171,340,121 | -8,000 | 76.4106 | 1,532,955,429 | 2019-06-30 |
| 1624 | 2019-07-09 | 1,171,348,121 | 442,000 | 76.4111 | 1,532,955,429 | 2019-06-30 |
| 1625 | 2019-07-08 | 1,170,906,121 | 250,000 | 76.3823 | 1,532,955,429 | 2019-06-30 |
| 1626 | 2019-07-05 | 1,170,656,121 | 290,115 | 76.3660 | 1,532,955,429 | 2019-06-30 |
| 1627 | 2019-07-04 | 1,170,366,006 | 184,000 | 76.3470 | 1,532,955,429 | 2019-06-30 |
| 1628 | 2019-07-03 | 1,170,182,006 | 12,000 | 76.3350 | 1,532,955,429 | 2019-06-30 |
| 1629 | 2019-07-02 | 1,170,170,006 | 63,757 | 76.3342 | 1,532,955,429 | 2019-06-30 |
| 1630 | 2019-06-28 | 1,170,106,249 | 4,000 | 76.3301 | 1,532,955,429 | 2019-05-31 |
| 1631 | 2019-06-27 | 1,170,102,249 | 0 | 76.3298 | 1,532,955,429 | 2019-05-31 |
| 1632 | 2019-06-26 | 1,170,102,249 | 14,000 | 76.3298 | 1,532,955,429 | 2019-05-31 |
| 1633 | 2019-06-25 | 1,170,088,249 | -11,732 | 76.3289 | 1,532,955,429 | 2019-05-31 |
| 1634 | 2019-06-24 | 1,170,099,981 | 64,000 | 76.3297 | 1,532,955,429 | 2019-05-31 |
| 1635 | 2019-06-21 | 1,170,035,981 | -250,000 | 76.3255 | 1,532,955,429 | 2019-05-31 |
| 1636 | 2019-06-20 | 1,170,285,981 | -163,726 | 76.3418 | 1,532,955,429 | 2019-05-31 |
| 1637 | 2019-06-19 | 1,170,449,707 | -8,000 | 76.3525 | 1,532,955,429 | 2019-05-31 |
| 1638 | 2019-06-18 | 1,170,457,707 | 52,000 | 76.3530 | 1,532,955,429 | 2019-05-31 |
| 1639 | 2019-06-17 | 1,170,405,707 | -79,067 | 76.3496 | 1,532,955,429 | 2019-05-31 |
| 1640 | 2019-06-14 | 1,170,484,774 | 79,460 | 76.3548 | 1,532,955,429 | 2019-05-31 |
| 1641 | 2019-06-13 | 1,170,405,314 | 34,000 | 76.3496 | 1,532,955,429 | 2019-05-31 |
| 1642 | 2019-06-12 | 1,170,371,314 | 12,467 | 76.3474 | 1,532,955,429 | 2019-05-31 |
| 1643 | 2019-06-11 | 1,170,358,847 | -8,000 | 76.3466 | 1,532,955,429 | 2019-05-31 |
| 1644 | 2019-06-10 | 1,170,366,847 | 336,000 | 76.3471 | 1,532,955,429 | 2019-05-31 |
| 1645 | 2019-06-06 | 1,170,030,847 | 124,596 | 76.3252 | 1,532,955,429 | 2019-05-31 |
| 1646 | 2019-06-05 | 1,169,906,251 | 466,354 | 76.3170 | 1,532,955,429 | 2019-05-31 |
| 1647 | 2019-06-04 | 1,169,439,897 | 90,000 | 76.2866 | 1,532,955,429 | 2019-05-31 |
| 1648 | 2019-06-03 | 1,169,349,897 | 563,565 | 76.2807 | 1,532,955,429 | 2019-05-31 |
| 1649 | 2019-05-31 | 1,168,786,332 | -207,000 | 76.2440 | 1,532,955,429 | 2019-05-31 |
| 1650 | 2019-05-30 | 1,168,993,332 | 137,567 | 76.2575 | 1,532,955,429 | 2019-04-30 |
| 1651 | 2019-05-29 | 1,168,855,765 | 490,307 | 76.2485 | 1,532,955,429 | 2019-04-30 |
| 1652 | 2019-05-28 | 1,168,365,458 | -148,576 | 76.2165 | 1,532,955,429 | 2019-04-30 |
| 1653 | 2019-05-27 | 1,168,514,034 | 68,000 | 76.2262 | 1,532,955,429 | 2019-04-30 |
| 1654 | 2019-05-24 | 1,168,446,034 | 197,421 | 76.2218 | 1,532,955,429 | 2019-04-30 |
| 1655 | 2019-05-23 | 1,168,248,613 | 8,000 | 76.2089 | 1,532,955,429 | 2019-04-30 |
| 1656 | 2019-05-22 | 1,168,240,613 | 26,000 | 76.2084 | 1,532,955,429 | 2019-04-30 |
| 1657 | 2019-05-21 | 1,168,214,613 | 493,307 | 76.2067 | 1,532,955,429 | 2019-04-30 |
| 1658 | 2019-05-20 | 1,167,721,306 | 15,200 | 76.1745 | 1,532,955,429 | 2019-04-30 |
| 1659 | 2019-05-17 | 1,167,706,106 | -646,412 | 76.1735 | 1,532,955,429 | 2019-04-30 |
| 1660 | 2019-05-16 | 1,168,352,518 | 9,607 | 76.2157 | 1,532,955,429 | 2019-04-30 |
| 1661 | 2019-05-15 | 1,168,342,911 | -86,000 | 76.2151 | 1,532,955,429 | 2019-04-30 |
| 1662 | 2019-05-14 | 1,168,428,911 | -40,969 | 76.2207 | 1,532,955,429 | 2019-04-30 |
| 1663 | 2019-05-10 | 1,168,469,880 | 214,000 | 76.2233 | 1,532,955,429 | 2019-04-30 |
| 1664 | 2019-05-09 | 1,168,255,880 | 8,000 | 76.2094 | 1,532,955,429 | 2019-04-30 |
| 1665 | 2019-05-08 | 1,168,247,880 | 32,000 | 76.2089 | 1,532,955,429 | 2019-04-30 |
| 1666 | 2019-05-07 | 1,168,215,880 | 47,100 | 76.2068 | 1,532,955,429 | 2019-04-30 |
| 1667 | 2019-05-06 | 1,168,168,780 | -143,081 | 76.2037 | 1,532,955,429 | 2019-04-30 |
| 1668 | 2019-05-03 | 1,168,311,861 | 36,664 | 76.2130 | 1,532,955,429 | 2019-04-30 |
| 1669 | 2019-05-02 | 1,168,275,197 | -196,000 | 76.2106 | 1,532,955,429 | 2019-04-30 |
| 1670 | 2019-04-30 | 1,168,471,197 | -2,961 | 76.2234 | 1,532,955,429 | 2019-04-30 |
| 1671 | 2019-04-29 | 1,168,474,158 | 84,000 | 76.2236 | 1,532,955,429 | 2019-03-31 |
| 1672 | 2019-04-26 | 1,168,390,158 | -42,000 | 76.2181 | 1,532,955,429 | 2019-03-31 |
| 1673 | 2019-04-25 | 1,168,432,158 | 360,760 | 76.2209 | 1,532,955,429 | 2019-03-31 |
| 1674 | 2019-04-24 | 1,168,071,398 | 12,478 | 76.1973 | 1,532,955,429 | 2019-03-31 |
| 1675 | 2019-04-23 | 1,168,058,920 | 165,454 | 76.1965 | 1,532,955,429 | 2019-03-31 |
| 1676 | 2019-04-18 | 1,167,893,466 | 72,000 | 76.1857 | 1,532,955,429 | 2019-03-31 |
| 1677 | 2019-04-17 | 1,167,821,466 | 106,000 | 76.1810 | 1,532,955,429 | 2019-03-31 |
| 1678 | 2019-04-16 | 1,167,715,466 | 50,000 | 76.1741 | 1,532,955,429 | 2019-03-31 |
| 1679 | 2019-04-15 | 1,167,665,466 | -17,703 | 76.1709 | 1,532,955,429 | 2019-03-31 |
| 1680 | 2019-04-12 | 1,167,683,169 | 46,000 | 76.1720 | 1,532,955,429 | 2019-03-31 |
| 1681 | 2019-04-11 | 1,167,637,169 | 64,000 | 76.1690 | 1,532,955,429 | 2019-03-31 |
| 1682 | 2019-04-10 | 1,167,573,169 | -130,000 | 76.1648 | 1,532,955,429 | 2019-03-31 |
| 1683 | 2019-04-09 | 1,167,703,169 | 59,000 | 76.1733 | 1,532,955,429 | 2019-03-31 |
| 1684 | 2019-04-08 | 1,167,644,169 | -93,402 | 76.1695 | 1,532,955,429 | 2019-03-31 |
| 1685 | 2019-04-04 | 1,167,737,571 | 84,000 | 76.1756 | 1,532,955,429 | 2019-03-31 |
| 1686 | 2019-04-03 | 1,167,653,571 | 96,000 | 76.1701 | 1,532,955,429 | 2019-03-31 |
| 1687 | 2019-04-02 | 1,167,557,571 | -28,000 | 76.1638 | 1,532,955,429 | 2019-03-31 |
| 1688 | 2019-04-01 | 1,167,585,571 | -96,000 | 76.1657 | 1,532,955,429 | 2019-03-31 |
| 1689 | 2019-03-29 | 1,167,681,571 | 526,634 | 76.1719 | 1,532,955,429 | 2019-02-28 |
| 1690 | 2019-03-28 | 1,167,154,937 | 333,473 | 76.1376 | 1,532,955,429 | 2019-02-28 |
| 1691 | 2019-03-27 | 1,166,821,464 | -127,729 | 76.1158 | 1,532,955,429 | 2019-02-28 |
| 1692 | 2019-03-26 | 1,166,949,193 | -38,000 | 76.1241 | 1,532,955,429 | 2019-02-28 |
| 1693 | 2019-03-25 | 1,166,987,193 | 60,270 | 76.1266 | 1,532,955,429 | 2019-02-28 |
| 1694 | 2019-03-22 | 1,166,926,923 | -133,366 | 76.1227 | 1,532,955,429 | 2019-02-28 |
| 1695 | 2019-03-21 | 1,167,060,289 | 158,706 | 76.1314 | 1,532,955,429 | 2019-02-28 |
| 1696 | 2019-03-20 | 1,166,901,583 | -114,000 | 76.1210 | 1,532,955,429 | 2019-02-28 |
| 1697 | 2019-03-19 | 1,167,015,583 | 15,000 | 76.1285 | 1,532,955,429 | 2019-02-28 |
| 1698 | 2019-03-18 | 1,167,000,583 | -40,000 | 76.1275 | 1,532,955,429 | 2019-02-28 |
| 1699 | 2019-03-15 | 1,167,040,583 | 42,000 | 76.1301 | 1,532,955,429 | 2019-02-28 |
| 1700 | 2019-03-14 | 1,166,998,583 | 34,000 | 76.1274 | 1,532,955,429 | 2019-02-28 |
| 1701 | 2019-03-13 | 1,166,964,583 | -18,250 | 76.1251 | 1,532,955,429 | 2019-02-28 |
| 1702 | 2019-03-12 | 1,166,982,833 | 220,745 | 76.1263 | 1,532,955,429 | 2019-02-28 |
| 1703 | 2019-03-11 | 1,166,762,088 | -92,990 | 76.1119 | 1,532,955,429 | 2019-02-28 |
| 1704 | 2019-03-08 | 1,166,855,078 | -530,745 | 76.1180 | 1,532,955,429 | 2019-02-28 |
| 1705 | 2019-03-07 | 1,167,385,823 | 37,182 | 76.1526 | 1,532,955,429 | 2019-02-28 |
| 1706 | 2019-03-06 | 1,167,348,641 | -175,000 | 76.1502 | 1,532,955,429 | 2019-02-28 |
| 1707 | 2019-03-05 | 1,167,523,641 | 90,000 | 76.1616 | 1,532,955,429 | 2019-02-28 |
| 1708 | 2019-03-04 | 1,167,433,641 | -210,000 | 76.1557 | 1,532,955,429 | 2019-02-28 |
| 1709 | 2019-03-01 | 1,167,643,641 | -48,000 | 76.1694 | 1,532,955,429 | 2019-02-28 |
| 1710 | 2019-02-28 | 1,167,691,641 | -50,000 | 76.1726 | 1,532,955,429 | 2019-02-28 |
| 1711 | 2019-02-27 | 1,167,741,641 | 119,000 | 76.1758 | 1,532,955,429 | 2019-01-31 |
| 1712 | 2019-02-26 | 1,167,622,641 | 31,061 | 76.1681 | 1,532,955,429 | 2019-01-31 |
| 1713 | 2019-02-25 | 1,167,591,580 | 131,528 | 76.1660 | 1,532,955,429 | 2019-01-31 |
| 1714 | 2019-02-22 | 1,167,460,052 | 20,000 | 76.1575 | 1,532,955,429 | 2019-01-31 |
| 1715 | 2019-02-21 | 1,167,440,052 | 36,786 | 76.1562 | 1,532,955,429 | 2019-01-31 |
| 1716 | 2019-02-20 | 1,167,403,266 | -192,008 | 76.1538 | 1,532,955,429 | 2019-01-31 |
| 1717 | 2019-02-19 | 1,167,595,274 | -643,465 | 76.1663 | 1,532,955,429 | 2019-01-31 |
| 1718 | 2019-02-18 | 1,168,238,739 | -434,000 | 76.2083 | 1,532,955,429 | 2019-01-31 |
| 1719 | 2019-02-15 | 1,168,672,739 | 10,000 | 76.2366 | 1,532,955,429 | 2019-01-31 |
| 1720 | 2019-02-14 | 1,168,662,739 | 3,000 | 76.2359 | 1,532,955,429 | 2019-01-31 |
| 1721 | 2019-02-13 | 1,168,659,739 | -11,645 | 76.2357 | 1,532,955,429 | 2019-01-31 |
| 1722 | 2019-02-12 | 1,168,671,384 | -455,500 | 76.2365 | 1,532,955,429 | 2019-01-31 |
| 1723 | 2019-02-11 | 1,169,126,884 | 1,943,898 | 76.2662 | 1,532,955,429 | 2019-01-31 |
| 1724 | 2019-02-08 | 1,167,182,986 | 67,978 | 76.1394 | 1,532,955,429 | 2019-01-31 |
| 1725 | 2019-02-04 | 1,167,115,008 | 0 | 76.1350 | 1,532,955,429 | 2019-01-31 |
| 1726 | 2019-02-01 | 1,167,115,008 | -40,000 | 76.1350 | 1,532,955,429 | 2019-01-31 |
| 1727 | 2019-01-31 | 1,167,155,008 | 94,000 | 76.1376 | 1,532,955,429 | 2019-01-31 |
| 1728 | 2019-01-30 | 1,167,061,008 | -97,500 | 76.1314 | 1,532,955,429 | 2018-12-31 |
| 1729 | 2019-01-29 | 1,167,158,508 | -180,000 | 76.1378 | 1,532,955,429 | 2018-12-31 |
| 1730 | 2019-01-28 | 1,167,338,508 | -34,000 | 76.1495 | 1,532,955,429 | 2018-12-31 |
| 1731 | 2019-01-25 | 1,167,372,508 | -12,000 | 76.1518 | 1,532,955,429 | 2018-12-31 |
| 1732 | 2019-01-24 | 1,167,384,508 | -339,806 | 76.1525 | 1,532,955,429 | 2018-12-31 |
| 1733 | 2019-01-23 | 1,167,724,314 | 189,553 | 76.1747 | 1,532,955,429 | 2018-12-31 |
| 1734 | 2019-01-22 | 1,167,534,761 | -1,932,612 | 76.1623 | 1,532,955,429 | 2018-12-31 |
| 1735 | 2019-01-21 | 1,169,467,373 | 50,000 | 76.2884 | 1,532,955,429 | 2018-12-31 |
| 1736 | 2019-01-18 | 1,169,417,373 | 100,970 | 76.2852 | 1,532,955,429 | 2018-12-31 |
| 1737 | 2019-01-17 | 1,169,316,403 | 182,000 | 76.2786 | 1,532,955,429 | 2018-12-31 |
| 1738 | 2019-01-16 | 1,169,134,403 | 138,000 | 76.2667 | 1,532,955,429 | 2018-12-31 |
| 1739 | 2019-01-15 | 1,168,996,403 | -40,000 | 76.2577 | 1,532,955,429 | 2018-12-31 |
| 1740 | 2019-01-14 | 1,169,036,403 | -600 | 76.2603 | 1,532,955,429 | 2018-12-31 |
| 1741 | 2019-01-11 | 1,169,037,003 | 62,038 | 76.2603 | 1,532,955,429 | 2018-12-31 |
| 1742 | 2019-01-10 | 1,168,974,965 | -92,780 | 76.2563 | 1,532,955,429 | 2018-12-31 |
| 1743 | 2019-01-09 | 1,169,067,745 | -122,000 | 76.2623 | 1,532,955,429 | 2018-12-31 |
| 1744 | 2019-01-08 | 1,169,189,745 | 96,000 | 76.2703 | 1,532,955,429 | 2018-12-31 |
| 1745 | 2019-01-07 | 1,169,093,745 | 0 | 76.2640 | 1,532,955,429 | 2018-12-31 |
| 1746 | 2019-01-04 | 1,169,093,745 | -24,000 | 76.2640 | 1,532,955,429 | 2018-12-31 |
| 1747 | 2019-01-03 | 1,169,117,745 | -293,395 | 76.2656 | 1,532,955,429 | 2018-12-31 |
| 1748 | 2019-01-02 | 1,169,411,140 | -52,769 | 76.2847 | 1,532,955,429 | 2018-12-31 |
| 1749 | 2018-12-31 | 1,169,463,909 | 0 | 76.2882 | 1,532,955,429 | 2018-12-31 |
| 1750 | 2018-12-28 | 1,169,463,909 | 12 | 76.2882 | 1,532,955,429 | 2018-11-30 |
| 1751 | 2018-12-27 | 1,169,463,897 | -102,187 | 76.2882 | 1,532,955,429 | 2018-11-30 |
| 1752 | 2018-12-24 | 1,169,566,084 | 0 | 76.2949 | 1,532,955,429 | 2018-11-30 |
| 1753 | 2018-12-21 | 1,169,566,084 | -246,055 | 76.2949 | 1,532,955,429 | 2018-11-30 |
| 1754 | 2018-12-20 | 1,169,812,139 | 1,950 | 76.3109 | 1,532,955,429 | 2018-11-30 |
| 1755 | 2018-12-19 | 1,169,810,189 | 17,681 | 76.3108 | 1,532,955,429 | 2018-11-30 |
| 1756 | 2018-12-18 | 1,169,792,508 | -34,936 | 76.3096 | 1,532,955,429 | 2018-11-30 |
| 1757 | 2018-12-17 | 1,169,827,444 | 252,269 | 76.3119 | 1,532,955,429 | 2018-11-30 |
| 1758 | 2018-12-14 | 1,169,575,175 | 15,000 | 76.2954 | 1,532,955,429 | 2018-11-30 |
| 1759 | 2018-12-13 | 1,169,560,175 | -165,664 | 76.2945 | 1,532,955,429 | 2018-11-30 |
| 1760 | 2018-12-12 | 1,169,725,839 | -150,400 | 76.3053 | 1,532,955,429 | 2018-11-30 |
| 1761 | 2018-12-11 | 1,169,876,239 | 5,107 | 76.3151 | 1,532,955,429 | 2018-11-30 |
| 1762 | 2018-12-10 | 1,169,871,132 | 100,000 | 76.3148 | 1,532,955,429 | 2018-11-30 |
| 1763 | 2018-12-07 | 1,169,771,132 | -18,512 | 76.3082 | 1,532,955,429 | 2018-11-30 |
| 1764 | 2018-12-06 | 1,169,789,644 | 99,005 | 76.3094 | 1,532,955,429 | 2018-11-30 |
| 1765 | 2018-12-05 | 1,169,690,639 | -46,000 | 76.3030 | 1,532,955,429 | 2018-11-30 |
| 1766 | 2018-12-04 | 1,169,736,639 | -12,000 | 76.3060 | 1,532,955,429 | 2018-11-30 |
| 1767 | 2018-12-03 | 1,169,748,639 | -50,000 | 76.3068 | 1,532,955,429 | 2018-11-30 |
| 1768 | 2018-11-30 | 1,169,798,639 | 85,667 | 76.3100 | 1,532,955,429 | 2018-11-30 |
| 1769 | 2018-11-29 | 1,169,712,972 | -22,000 | 76.3044 | 1,532,955,429 | 2018-10-31 |
| 1770 | 2018-11-28 | 1,169,734,972 | -108,000 | 76.3059 | 1,532,955,429 | 2018-10-31 |
| 1771 | 2018-11-27 | 1,169,842,972 | 352,800 | 76.3129 | 1,532,955,429 | 2018-10-31 |
| 1772 | 2018-11-26 | 1,169,490,172 | -78,000 | 76.2899 | 1,532,955,429 | 2018-10-31 |
| 1773 | 2018-11-23 | 1,169,568,172 | 54,000 | 76.2950 | 1,532,955,429 | 2018-10-31 |
| 1774 | 2018-11-22 | 1,169,514,172 | 606,000 | 76.2915 | 1,532,955,429 | 2018-10-31 |
| 1775 | 2018-11-21 | 1,168,908,172 | 2,526,000 | 76.2519 | 1,532,955,429 | 2018-10-31 |
| 1776 | 2018-11-20 | 1,166,382,172 | 7,598,000 | 76.0872 | 1,532,955,429 | 2018-10-31 |
| 1777 | 2018-11-19 | 1,158,784,172 | 8,000 | 75.5915 | 1,532,955,429 | 2018-10-31 |
| 1778 | 2018-11-16 | 1,158,776,172 | -185,400 | 75.5910 | 1,532,955,429 | 2018-10-31 |
| 1779 | 2018-11-15 | 1,158,961,572 | -2,044,000 | 75.6031 | 1,532,955,429 | 2018-10-31 |
| 1780 | 2018-11-14 | 1,161,005,572 | 1,642,000 | 75.7364 | 1,532,955,429 | 2018-10-31 |
| 1781 | 2018-11-13 | 1,159,363,572 | 24,000 | 75.6293 | 1,532,955,429 | 2018-10-31 |
| 1782 | 2018-11-12 | 1,159,339,572 | -11,408,000 | 75.6277 | 1,532,955,429 | 2018-10-31 |
| 1783 | 2018-11-09 | 1,170,747,572 | -28,000 | 76.3719 | 1,532,955,429 | 2018-10-31 |
| 1784 | 2018-11-08 | 1,170,775,572 | -66,000 | 76.3738 | 1,532,955,429 | 2018-10-31 |
| 1785 | 2018-11-07 | 1,170,841,572 | -68,000 | 76.3781 | 1,532,955,429 | 2018-10-31 |
| 1786 | 2018-11-06 | 1,170,909,572 | 49,400 | 76.3825 | 1,532,955,429 | 2018-10-31 |
| 1787 | 2018-11-05 | 1,170,860,172 | 5,996,000 | 76.3793 | 1,532,955,429 | 2018-10-31 |
| 1788 | 2018-11-02 | 1,164,864,172 | -790,000 | 75.9881 | 1,532,955,429 | 2018-10-31 |
| 1789 | 2018-11-01 | 1,165,654,172 | -49,991 | 76.0397 | 1,532,955,429 | 2018-10-31 |
| 1790 | 2018-10-31 | 1,165,704,163 | -246,000 | 76.0429 | 1,532,955,429 | 2018-10-31 |
| 1791 | 2018-10-30 | 1,165,950,163 | -254,005 | 76.0590 | 1,532,955,429 | 2018-09-30 |
| 1792 | 2018-10-29 | 1,166,204,168 | -122,000 | 76.0755 | 1,532,955,429 | 2018-09-30 |
| 1793 | 2018-10-26 | 1,166,326,168 | -52,000 | 76.0835 | 1,532,955,429 | 2018-09-30 |
| 1794 | 2018-10-25 | 1,166,378,168 | -104,768 | 76.0869 | 1,532,955,429 | 2018-09-30 |
| 1795 | 2018-10-24 | 1,166,482,936 | 301,953 | 76.0937 | 1,532,955,429 | 2018-09-30 |
| 1796 | 2018-10-23 | 1,166,180,983 | 60,000 | 76.0740 | 1,532,955,429 | 2018-09-30 |
| 1797 | 2018-10-22 | 1,166,120,983 | -108,000 | 76.0701 | 1,532,955,429 | 2018-09-30 |
| 1798 | 2018-10-19 | 1,166,228,983 | -158,000 | 76.0772 | 1,532,955,429 | 2018-09-30 |
| 1799 | 2018-10-18 | 1,166,386,983 | -78,000 | 76.0875 | 1,532,955,429 | 2018-09-30 |
| 1800 | 2018-10-16 | 1,166,464,983 | -6,000 | 76.0926 | 1,532,955,429 | 2018-09-30 |
| 1801 | 2018-10-15 | 1,166,470,983 | -820,912 | 76.0929 | 1,532,955,429 | 2018-09-30 |
| 1802 | 2018-10-12 | 1,167,291,895 | 2,000 | 76.1465 | 1,532,955,429 | 2018-09-30 |
| 1803 | 2018-10-11 | 1,167,289,895 | 69,406 | 76.1464 | 1,532,955,429 | 2018-09-30 |
| 1804 | 2018-10-10 | 1,167,220,489 | -140,000 | 76.1418 | 1,532,955,429 | 2018-09-30 |
| 1805 | 2018-10-09 | 1,167,360,489 | 62,000 | 76.1510 | 1,532,955,429 | 2018-09-30 |
| 1806 | 2018-10-08 | 1,167,298,489 | -177,000 | 76.1469 | 1,532,955,429 | 2018-09-30 |
| 1807 | 2018-10-05 | 1,167,475,489 | 18,000 | 76.1585 | 1,532,955,429 | 2018-09-30 |
| 1808 | 2018-10-04 | 1,167,457,489 | 64,000 | 76.1573 | 1,532,955,429 | 2018-09-30 |
| 1809 | 2018-10-03 | 1,167,393,489 | 26,000 | 76.1531 | 1,532,955,429 | 2018-09-30 |
| 1810 | 2018-10-02 | 1,167,367,489 | -8,000 | 76.1514 | 1,532,955,429 | 2018-09-30 |
| 1811 | 2018-09-28 | 1,167,375,489 | -112,000 | 76.1520 | 1,532,955,429 | 2018-08-31 |
| 1812 | 2018-09-27 | 1,167,487,489 | -16,000 | 76.1593 | 1,532,955,429 | 2018-08-31 |
| 1813 | 2018-09-26 | 1,167,503,489 | -172,000 | 76.1603 | 1,532,955,429 | 2018-08-31 |
| 1814 | 2018-09-24 | 1,167,675,489 | 28,000 | 76.1715 | 1,532,955,429 | 2018-08-31 |
| 1815 | 2018-09-21 | 1,167,647,489 | 55,279 | 76.1697 | 1,532,955,429 | 2018-08-31 |
| 1816 | 2018-09-20 | 1,167,592,210 | -216,511 | 76.1661 | 1,532,955,429 | 2018-08-31 |
| 1817 | 2018-09-19 | 1,167,808,721 | 4,000 | 76.1802 | 1,532,955,429 | 2018-08-31 |
| 1818 | 2018-09-18 | 1,167,804,721 | -54,000 | 76.1800 | 1,532,955,429 | 2018-08-31 |
| 1819 | 2018-09-17 | 1,167,858,721 | 132,000 | 76.1835 | 1,532,955,429 | 2018-08-31 |
| 1820 | 2018-09-14 | 1,167,726,721 | 203,523 | 76.1749 | 1,532,955,429 | 2018-08-31 |
| 1821 | 2018-09-13 | 1,167,523,198 | 134,973 | 76.1616 | 1,532,955,429 | 2018-08-31 |
| 1822 | 2018-09-12 | 1,167,388,225 | 44,000 | 76.1528 | 1,532,955,429 | 2018-08-31 |
| 1823 | 2018-09-11 | 1,167,344,225 | 234,800 | 76.1499 | 1,532,955,429 | 2018-08-31 |
| 1824 | 2018-09-10 | 1,167,109,425 | -92,000 | 76.1346 | 1,532,955,429 | 2018-08-31 |
| 1825 | 2018-09-07 | 1,167,201,425 | -62,000 | 76.1406 | 1,532,955,429 | 2018-08-31 |
| 1826 | 2018-09-06 | 1,167,263,425 | 30,000 | 76.1446 | 1,532,955,429 | 2018-08-31 |
| 1827 | 2018-09-05 | 1,167,233,425 | -112,000 | 76.1427 | 1,532,955,429 | 2018-08-31 |
| 1828 | 2018-09-04 | 1,167,345,425 | -53,999 | 76.1500 | 1,532,955,429 | 2018-08-31 |
| 1829 | 2018-09-03 | 1,167,399,424 | -190,000 | 76.1535 | 1,532,955,429 | 2018-08-31 |
| 1830 | 2018-08-31 | 1,167,589,424 | -362,000 | 76.1659 | 1,532,955,429 | 2018-08-31 |
| 1831 | 2018-08-30 | 1,167,951,424 | -94,800 | 76.1895 | 1,532,955,429 | 2018-07-31 |
| 1832 | 2018-08-29 | 1,168,046,224 | 412,000 | 76.1957 | 1,532,955,429 | 2018-07-31 |
| 1833 | 2018-08-28 | 1,167,634,224 | 8,000 | 76.1688 | 1,532,955,429 | 2018-07-31 |
| 1834 | 2018-08-27 | 1,167,626,224 | -182,000 | 76.1683 | 1,532,955,429 | 2018-07-31 |
| 1835 | 2018-08-24 | 1,167,808,224 | -24,000 | 76.1802 | 1,532,955,429 | 2018-07-31 |
| 1836 | 2018-08-23 | 1,167,832,224 | 100,000 | 76.1817 | 1,532,955,429 | 2018-07-31 |
| 1837 | 2018-08-22 | 1,167,732,224 | 84,791 | 76.1752 | 1,532,955,429 | 2018-07-31 |
| 1838 | 2018-08-21 | 1,167,647,433 | -92,282 | 76.1697 | 1,532,955,429 | 2018-07-31 |
| 1839 | 2018-08-20 | 1,167,739,715 | -94,814 | 76.1757 | 1,532,955,429 | 2018-07-31 |
| 1840 | 2018-08-17 | 1,167,834,529 | 45,209 | 76.1819 | 1,532,955,429 | 2018-07-31 |
| 1841 | 2018-08-16 | 1,167,789,320 | -241,733 | 76.1789 | 1,532,955,429 | 2018-07-31 |
| 1842 | 2018-08-15 | 1,168,031,053 | 4,669 | 76.1947 | 1,532,955,429 | 2018-07-31 |
| 1843 | 2018-08-14 | 1,168,026,384 | 3,654 | 76.1944 | 1,532,955,429 | 2018-07-31 |
| 1844 | 2018-08-13 | 1,168,022,730 | -258,137 | 76.1942 | 1,532,955,429 | 2018-07-31 |
| 1845 | 2018-08-10 | 1,168,280,867 | -108,001 | 76.2110 | 1,532,955,429 | 2018-07-31 |
| 1846 | 2018-08-09 | 1,168,388,868 | -27,252 | 76.2181 | 1,532,955,429 | 2018-07-31 |
| 1847 | 2018-08-08 | 1,168,416,120 | -64,000 | 76.2198 | 1,532,955,429 | 2018-07-31 |
| 1848 | 2018-08-07 | 1,168,480,120 | -61,670 | 76.2240 | 1,532,955,429 | 2018-07-31 |
| 1849 | 2018-08-06 | 1,168,541,790 | 90,000 | 76.2280 | 1,532,955,429 | 2018-07-31 |
| 1850 | 2018-08-03 | 1,168,451,790 | -362,000 | 76.2222 | 1,532,955,429 | 2018-07-31 |
| 1851 | 2018-08-02 | 1,168,813,790 | -203,000 | 76.2458 | 1,532,955,429 | 2018-07-31 |
| 1852 | 2018-08-01 | 1,169,016,790 | -324,313 | 76.2590 | 1,532,955,429 | 2018-07-31 |
| 1853 | 2018-07-31 | 1,169,341,103 | -29,369 | 76.2802 | 1,532,955,429 | 2018-07-31 |
| 1854 | 2018-07-30 | 1,169,370,472 | -79,873 | 76.2821 | 1,532,955,429 | 2018-06-30 |
| 1855 | 2018-07-27 | 1,169,450,345 | -135,095 | 76.2873 | 1,532,955,429 | 2018-06-30 |
| 1856 | 2018-07-26 | 1,169,585,440 | 264,000 | 76.2961 | 1,532,955,429 | 2018-06-30 |
| 1857 | 2018-07-25 | 1,169,321,440 | -22,825 | 76.2789 | 1,532,955,429 | 2018-06-30 |
| 1858 | 2018-07-24 | 1,169,344,265 | -262,806 | 76.2804 | 1,532,955,429 | 2018-06-30 |
| 1859 | 2018-07-23 | 1,169,607,071 | 56,000 | 76.2975 | 1,532,955,429 | 2018-06-30 |
| 1860 | 2018-07-20 | 1,169,551,071 | -532,844 | 76.2939 | 1,532,955,429 | 2018-06-30 |
| 1861 | 2018-07-19 | 1,170,083,915 | -269,994 | 76.3286 | 1,532,955,429 | 2018-06-30 |
| 1862 | 2018-07-18 | 1,170,353,909 | -106,000 | 76.3462 | 1,532,955,429 | 2018-06-30 |
| 1863 | 2018-07-17 | 1,170,459,909 | 18,000 | 76.3532 | 1,532,955,429 | 2018-06-30 |
| 1864 | 2018-07-16 | 1,170,441,909 | -18,000 | 76.3520 | 1,532,955,429 | 2018-06-30 |
| 1865 | 2018-07-13 | 1,170,459,909 | -54,000 | 76.3532 | 1,532,955,429 | 2018-06-30 |
| 1866 | 2018-07-12 | 1,170,513,909 | 119,605 | 76.3567 | 1,532,955,429 | 2018-06-30 |
| 1867 | 2018-07-11 | 1,170,394,304 | -63,000 | 76.3489 | 1,532,955,429 | 2018-06-30 |
| 1868 | 2018-07-10 | 1,170,457,304 | -8,487 | 76.3530 | 1,532,955,429 | 2018-06-30 |
| 1869 | 2018-07-09 | 1,170,465,791 | -107,000 | 76.3535 | 1,532,955,429 | 2018-06-30 |
| 1870 | 2018-07-06 | 1,170,572,791 | 36,000 | 76.3605 | 1,532,955,429 | 2018-06-30 |
| 1871 | 2018-07-05 | 1,170,536,791 | 106,000 | 76.3582 | 1,532,955,429 | 2018-06-30 |
| 1872 | 2018-07-04 | 1,170,430,791 | 574,000 | 76.3513 | 1,532,955,429 | 2018-06-30 |
| 1873 | 2018-07-03 | 1,169,856,791 | 149,250 | 76.3138 | 1,532,955,429 | 2018-06-30 |
| 1874 | 2018-06-29 | 1,169,707,541 | 407,689 | 76.3041 | 1,532,955,429 | 2018-05-31 |
| 1875 | 2018-06-28 | 1,169,299,852 | 94,000 | 76.2775 | 1,532,955,429 | 2018-05-31 |
| 1876 | 2018-06-27 | 1,169,205,852 | -9,000 | 76.2714 | 1,532,955,429 | 2018-05-31 |
| 1877 | 2018-06-26 | 1,169,214,852 | -12,000 | 76.2719 | 1,532,955,429 | 2018-05-31 |
| 1878 | 2018-06-25 | 1,169,226,852 | 107,248 | 76.2727 | 1,532,955,429 | 2018-05-31 |
| 1879 | 2018-06-22 | 1,169,119,604 | -633,686 | 76.2657 | 1,532,955,429 | 2018-05-31 |
| 1880 | 2018-06-21 | 1,169,753,290 | -664,000 | 76.3071 | 1,532,955,429 | 2018-05-31 |
| 1881 | 2018-06-20 | 1,170,417,290 | 14,000 | 76.3504 | 1,532,955,429 | 2018-05-31 |
| 1882 | 2018-06-19 | 1,170,403,290 | -2,252,000 | 76.3495 | 1,532,955,429 | 2018-05-31 |
| 1883 | 2018-06-15 | 1,172,655,290 | -52,500 | 76.4964 | 1,532,955,429 | 2018-05-31 |
| 1884 | 2018-06-14 | 1,172,707,790 | 18,000 | 76.4998 | 1,532,955,429 | 2018-05-31 |
| 1885 | 2018-06-13 | 1,172,689,790 | 18,000 | 76.4986 | 1,532,955,429 | 2018-05-31 |
| 1886 | 2018-06-12 | 1,172,671,790 | 73,796 | 76.4974 | 1,532,955,429 | 2018-05-31 |
| 1887 | 2018-06-11 | 1,172,597,994 | 40,000 | 76.4926 | 1,532,955,429 | 2018-05-31 |
| 1888 | 2018-06-08 | 1,172,557,994 | -157,250 | 76.4900 | 1,532,955,429 | 2018-05-31 |
| 1889 | 2018-06-07 | 1,172,715,244 | -414,000 | 76.5003 | 1,532,955,429 | 2018-05-31 |
| 1890 | 2018-06-06 | 1,173,129,244 | 40,705 | 76.5273 | 1,532,955,429 | 2018-05-31 |
| 1891 | 2018-06-05 | 1,173,088,539 | -72,000 | 76.5246 | 1,532,955,429 | 2018-05-31 |
| 1892 | 2018-06-04 | 1,173,160,539 | -372,000 | 76.5293 | 1,532,955,429 | 2018-05-31 |
| 1893 | 2018-06-01 | 1,173,532,539 | 399,000 | 76.5536 | 1,532,955,429 | 2018-05-31 |
| 1894 | 2018-05-31 | 1,173,133,539 | 974,000 | 76.5276 | 1,532,955,429 | 2018-05-31 |
| 1895 | 2018-05-30 | 1,172,159,539 | -152,300 | 76.4640 | 1,532,955,429 | 2018-04-30 |
| 1896 | 2018-05-29 | 1,172,311,839 | -235,386 | 76.4740 | 1,532,955,429 | 2018-04-30 |
| 1897 | 2018-05-28 | 1,172,547,225 | -733,475 | 76.4893 | 1,532,955,429 | 2018-04-30 |
| 1898 | 2018-05-25 | 1,173,280,700 | 107,450 | 76.5372 | 1,532,955,429 | 2018-04-30 |
| 1899 | 2018-05-24 | 1,173,173,250 | 15,000 | 76.5302 | 1,532,955,429 | 2018-04-30 |
| 1900 | 2018-05-23 | 1,173,158,250 | 152,000 | 76.5292 | 1,532,955,429 | 2018-04-30 |
| 1901 | 2018-05-21 | 1,173,006,250 | 76,000 | 76.5193 | 1,532,955,429 | 2018-04-30 |
| 1902 | 2018-05-18 | 1,172,930,250 | 1,027,905 | 76.5143 | 1,532,955,429 | 2018-04-30 |
| 1903 | 2018-05-17 | 1,171,902,345 | 244,473 | 76.4473 | 1,532,955,429 | 2018-04-30 |
| 1904 | 2018-05-16 | 1,171,657,872 | 204,000 | 76.4313 | 1,532,955,429 | 2018-04-30 |
| 1905 | 2018-05-15 | 1,171,453,872 | 10,490,000 | 76.4180 | 1,532,955,429 | 2018-04-30 |
| 1906 | 2018-05-14 | 1,160,963,872 | 121,471 | 75.7337 | 1,532,955,429 | 2018-04-30 |
| 1907 | 2018-05-11 | 1,160,842,401 | 32,000 | 75.7258 | 1,532,955,429 | 2018-04-30 |
| 1908 | 2018-05-10 | 1,160,810,401 | 67,576 | 75.7237 | 1,532,955,429 | 2018-04-30 |
| 1909 | 2018-05-09 | 1,160,742,825 | 102,000 | 75.7193 | 1,532,955,429 | 2018-04-30 |
| 1910 | 2018-05-08 | 1,160,640,825 | 2,000 | 75.7126 | 1,532,955,429 | 2018-04-30 |
| 1911 | 2018-05-07 | 1,160,638,825 | -70,425 | 75.7125 | 1,532,955,429 | 2018-04-30 |
| 1912 | 2018-05-04 | 1,160,709,250 | 19,500 | 75.7171 | 1,532,955,429 | 2018-04-30 |
| 1913 | 2018-05-03 | 1,160,689,750 | 36,319 | 75.7158 | 1,532,955,429 | 2018-04-30 |
| 1914 | 2018-05-02 | 1,160,653,431 | 72,000 | 75.7134 | 1,532,955,429 | 2018-04-30 |
| 1915 | 2018-04-30 | 1,160,581,431 | 2,196,000 | 75.7088 | 1,532,955,429 | 2018-04-30 |
| 1916 | 2018-04-27 | 1,158,385,431 | 15,000 | 75.5655 | 1,532,955,429 | 2018-03-31 |
| 1917 | 2018-04-26 | 1,158,370,431 | -2,100,000 | 75.5645 | 1,532,955,429 | 2018-03-31 |
| 1918 | 2018-04-25 | 1,160,470,431 | 2,921,475 | 75.7015 | 1,532,955,429 | 2018-03-31 |
| 1919 | 2018-04-24 | 1,157,548,956 | -127,721 | 75.5109 | 1,532,955,429 | 2018-03-31 |
| 1920 | 2018-04-23 | 1,157,676,677 | -57,360 | 75.5193 | 1,532,955,429 | 2018-03-31 |
| 1921 | 2018-04-20 | 1,157,734,037 | 196,000 | 75.5230 | 1,532,955,429 | 2018-03-31 |
| 1922 | 2018-04-19 | 1,157,538,037 | -801,475 | 75.5102 | 1,532,955,429 | 2018-03-31 |
| 1923 | 2018-04-18 | 1,158,339,512 | 217,000 | 75.5625 | 1,532,955,429 | 2018-03-31 |
| 1924 | 2018-04-17 | 1,158,122,512 | 646,423 | 75.5483 | 1,532,955,429 | 2018-03-31 |
| 1925 | 2018-04-16 | 1,157,476,089 | 560,500 | 75.5062 | 1,532,955,429 | 2018-03-31 |
| 1926 | 2018-04-13 | 1,156,915,589 | 27,952 | 75.4696 | 1,532,955,429 | 2018-03-31 |
| 1927 | 2018-04-12 | 1,156,887,637 | -96,969 | 75.4678 | 1,532,955,429 | 2018-03-31 |
| 1928 | 2018-04-11 | 1,156,984,606 | 74,000 | 75.4741 | 1,532,955,429 | 2018-03-31 |
| 1929 | 2018-04-10 | 1,156,910,606 | -682,375 | 75.4693 | 1,532,955,429 | 2018-03-31 |
| 1930 | 2018-04-09 | 1,157,592,981 | 105,501 | 75.5138 | 1,532,955,429 | 2018-03-31 |
| 1931 | 2018-04-06 | 1,157,487,480 | 1,275,475 | 75.5069 | 1,532,955,429 | 2018-03-31 |
| 1932 | 2018-04-04 | 1,156,212,005 | 44,000 | 75.4237 | 1,532,955,429 | 2018-03-31 |
| 1933 | 2018-04-03 | 1,156,168,005 | -334,000 | 75.4208 | 1,532,955,429 | 2018-03-31 |
| 1934 | 2018-03-29 | 1,156,502,005 | -279,430 | 75.4426 | 1,532,955,429 | 2018-02-28 |
| 1935 | 2018-03-28 | 1,156,781,435 | -220,515 | 75.4609 | 1,532,955,429 | 2018-02-28 |
| 1936 | 2018-03-27 | 1,157,001,950 | -607,180 | 75.4753 | 1,532,955,429 | 2018-02-28 |
| 1937 | 2018-03-26 | 1,157,609,130 | -225,519 | 75.5149 | 1,532,955,429 | 2018-02-28 |
| 1938 | 2018-03-23 | 1,157,834,649 | 15,950 | 75.5296 | 1,532,955,429 | 2018-02-28 |
| 1939 | 2018-03-22 | 1,157,818,699 | -819,500 | 75.5285 | 1,532,955,429 | 2018-02-28 |
| 1940 | 2018-03-21 | 1,158,638,199 | -206,318 | 75.5820 | 1,532,955,429 | 2018-02-28 |
| 1941 | 2018-03-20 | 1,158,844,517 | -440,475 | 75.5954 | 1,532,955,429 | 2018-02-28 |
| 1942 | 2018-03-19 | 1,159,284,992 | -39,850 | 75.6242 | 1,532,955,429 | 2018-02-28 |
| 1943 | 2018-03-16 | 1,159,324,842 | 561,475 | 75.6268 | 1,532,955,429 | 2018-02-28 |
| 1944 | 2018-03-15 | 1,158,763,367 | -363,939 | 75.5902 | 1,532,955,429 | 2018-02-28 |
| 1945 | 2018-03-14 | 1,159,127,306 | -50,363 | 75.6139 | 1,532,955,429 | 2018-02-28 |
| 1946 | 2018-03-13 | 1,159,177,669 | -242,000 | 75.6172 | 1,532,955,429 | 2018-02-28 |
| 1947 | 2018-03-12 | 1,159,419,669 | -11,349,000 | 75.6330 | 1,532,955,429 | 2018-02-28 |
| 1948 | 2018-03-09 | 1,170,768,669 | -520,000 | 76.3733 | 1,532,955,429 | 2018-02-28 |
| 1949 | 2018-03-08 | 1,171,288,669 | 152,246 | 76.4072 | 1,532,955,429 | 2018-02-28 |
| 1950 | 2018-03-07 | 1,171,136,423 | -663,813 | 76.3973 | 1,532,955,429 | 2018-02-28 |
| 1951 | 2018-03-06 | 1,171,800,236 | 790,000 | 76.4406 | 1,532,955,429 | 2018-02-28 |
| 1952 | 2018-03-05 | 1,171,010,236 | -230,000 | 76.3891 | 1,532,955,429 | 2018-02-28 |
| 1953 | 2018-03-02 | 1,171,240,236 | -24,000 | 76.4041 | 1,532,955,429 | 2018-02-28 |
| 1954 | 2018-03-01 | 1,171,264,236 | -306,450 | 76.4056 | 1,532,955,429 | 2018-02-28 |
| 1955 | 2018-02-28 | 1,171,570,686 | 302,000 | 76.4256 | 1,532,955,429 | 2018-02-28 |
| 1956 | 2018-02-27 | 1,171,268,686 | 563,256 | 76.4059 | 1,532,955,429 | 2018-01-31 |
| 1957 | 2018-02-26 | 1,170,705,430 | 60,560 | 76.3692 | 1,532,955,429 | 2018-01-31 |
| 1958 | 2018-02-23 | 1,170,644,870 | 518,000 | 76.3652 | 1,532,955,429 | 2018-01-31 |
| 1959 | 2018-02-22 | 1,170,126,870 | 136,000 | 76.3314 | 1,532,955,429 | 2018-01-31 |
| 1960 | 2018-02-21 | 1,169,990,870 | 795,500 | 76.3226 | 1,532,955,429 | 2018-01-31 |
| 1961 | 2018-02-20 | 1,169,195,370 | 3,878,000 | 76.2707 | 1,532,955,429 | 2018-01-31 |
| 1962 | 2018-02-15 | 1,165,317,370 | 0 | 76.0177 | 1,532,955,429 | 2018-01-31 |
| 1963 | 2018-02-14 | 1,165,317,370 | 50,000 | 76.0177 | 1,532,955,429 | 2018-01-31 |
| 1964 | 2018-02-13 | 1,165,267,370 | -474,000 | 76.0144 | 1,532,955,429 | 2018-01-31 |
| 1965 | 2018-02-12 | 1,165,741,370 | -894,576 | 76.0454 | 1,532,955,429 | 2018-01-31 |
| 1966 | 2018-02-09 | 1,166,635,946 | 58,000 | 76.1037 | 1,532,955,429 | 2018-01-31 |
| 1967 | 2018-02-08 | 1,166,577,946 | -37,209 | 76.0999 | 1,532,955,429 | 2018-01-31 |
| 1968 | 2018-02-07 | 1,166,615,155 | -755,575 | 76.1024 | 1,532,955,429 | 2018-01-31 |
| 1969 | 2018-02-06 | 1,167,370,730 | -206,000 | 76.1516 | 1,532,955,429 | 2018-01-31 |
| 1970 | 2018-02-05 | 1,167,576,730 | -236,000 | 76.1651 | 1,532,955,429 | 2018-01-31 |
| 1971 | 2018-02-02 | 1,167,812,730 | 244,000 | 76.1805 | 1,532,955,429 | 2018-01-31 |
| 1972 | 2018-02-01 | 1,167,568,730 | 78,000 | 76.1646 | 1,532,955,429 | 2018-01-31 |
| 1973 | 2018-01-31 | 1,167,490,730 | -13,347 | 76.1595 | 1,532,955,429 | 2018-01-31 |
| 1974 | 2018-01-30 | 1,167,504,077 | -165,000 | 76.1603 | 1,532,955,429 | 2017-12-31 |
| 1975 | 2018-01-29 | 1,167,669,077 | -662,000 | 76.1711 | 1,532,955,429 | 2017-12-31 |
| 1976 | 2018-01-26 | 1,168,331,077 | -155,536 | 76.2143 | 1,532,955,429 | 2017-12-31 |
| 1977 | 2018-01-25 | 1,168,486,613 | -1,174,539 | 76.2244 | 1,532,955,429 | 2017-12-31 |
| 1978 | 2018-01-24 | 1,169,661,152 | -236,000 | 76.3011 | 1,532,955,429 | 2017-12-31 |
| 1979 | 2018-01-23 | 1,169,897,152 | 1,025,867 | 76.3164 | 1,532,955,429 | 2017-12-31 |
| 1980 | 2018-01-22 | 1,168,871,285 | -11,606 | 76.2495 | 1,532,955,429 | 2017-12-31 |
| 1981 | 2018-01-19 | 1,168,882,891 | -422,000 | 76.2503 | 1,532,955,429 | 2017-12-31 |
| 1982 | 2018-01-18 | 1,169,304,891 | 185,970 | 76.2778 | 1,532,955,429 | 2017-12-31 |
| 1983 | 2018-01-17 | 1,169,118,921 | 686,721 | 76.2657 | 1,532,955,429 | 2017-12-31 |
| 1984 | 2018-01-16 | 1,168,432,200 | 248,229 | 76.2209 | 1,532,955,429 | 2017-12-31 |
| 1985 | 2018-01-15 | 1,168,183,971 | -344,742 | 76.2047 | 1,532,955,429 | 2017-12-31 |
| 1986 | 2018-01-12 | 1,168,528,713 | -6,792 | 76.2272 | 1,532,955,429 | 2017-12-31 |
| 1987 | 2018-01-11 | 1,168,535,505 | -552,984 | 76.2276 | 1,532,955,429 | 2017-12-31 |
| 1988 | 2018-01-10 | 1,169,088,489 | -263,000 | 76.2637 | 1,532,955,429 | 2017-12-31 |
| 1989 | 2018-01-09 | 1,169,351,489 | -113,434 | 76.2809 | 1,532,955,429 | 2017-12-31 |
| 1990 | 2018-01-08 | 1,169,464,923 | -109,429 | 76.2883 | 1,532,955,429 | 2017-12-31 |
| 1991 | 2018-01-05 | 1,169,574,352 | -201,027 | 76.2954 | 1,532,955,429 | 2017-12-31 |
| 1992 | 2018-01-04 | 1,169,775,379 | 138,701 | 76.3085 | 1,532,955,429 | 2017-12-31 |
| 1993 | 2018-01-03 | 1,169,636,678 | -66,735 | 76.2995 | 1,532,955,429 | 2017-12-31 |
| 1994 | 2018-01-02 | 1,169,703,413 | 727,798 | 76.3038 | 1,532,955,429 | 2017-12-31 |
| 1995 | 2017-12-29 | 1,168,975,615 | 52,000 | 76.2563 | 1,532,955,429 | 2017-11-30 |
| 1996 | 2017-12-28 | 1,168,923,615 | 84,000 | 76.2529 | 1,532,955,429 | 2017-11-30 |
| 1997 | 2017-12-27 | 1,168,839,615 | 410,000 | 76.2475 | 1,532,955,429 | 2017-11-30 |
| 1998 | 2017-12-22 | 1,168,429,615 | 20,999 | 76.2207 | 1,532,955,429 | 2017-11-30 |
| 1999 | 2017-12-21 | 1,168,408,616 | 176,000 | 76.2193 | 1,532,955,429 | 2017-11-30 |
| 2000 | 2017-12-20 | 1,168,232,616 | -15,769 | 76.2079 | 1,532,955,429 | 2017-11-30 |
| 2001 | 2017-12-19 | 1,168,248,385 | 77,744 | 76.2089 | 1,532,955,429 | 2017-11-30 |
| 2002 | 2017-12-18 | 1,168,170,641 | 122,001 | 76.2038 | 1,532,955,429 | 2017-11-30 |
| 2003 | 2017-12-15 | 1,168,048,640 | -12,000 | 76.1959 | 1,532,955,429 | 2017-11-30 |
| 2004 | 2017-12-14 | 1,168,060,640 | 156,000 | 76.1966 | 1,532,955,429 | 2017-11-30 |
| 2005 | 2017-12-13 | 1,167,904,640 | 562,000 | 76.1865 | 1,532,955,429 | 2017-11-30 |
| 2006 | 2017-12-12 | 1,167,342,640 | -824,884 | 76.1498 | 1,532,955,429 | 2017-11-30 |
| 2007 | 2017-12-11 | 1,168,167,524 | -53,302 | 76.2036 | 1,532,955,429 | 2017-11-30 |
| 2008 | 2017-12-08 | 1,168,220,826 | -502,000 | 76.2071 | 1,532,955,429 | 2017-11-30 |
| 2009 | 2017-12-07 | 1,168,722,826 | -54,000 | 76.2398 | 1,532,955,429 | 2017-11-30 |
| 2010 | 2017-12-06 | 1,168,776,826 | 230,157 | 76.2434 | 1,532,955,429 | 2017-11-30 |
| 2011 | 2017-12-05 | 1,168,546,669 | -282,000 | 76.2284 | 1,532,955,429 | 2017-11-30 |
| 2012 | 2017-12-04 | 1,168,828,669 | 282,806 | 76.2467 | 1,532,955,429 | 2017-11-30 |
| 2013 | 2017-12-01 | 1,168,545,863 | 106,116 | 76.2283 | 1,532,955,429 | 2017-11-30 |
| 2014 | 2017-11-30 | 1,168,439,747 | -65,817 | 76.2214 | 1,532,955,429 | 2017-11-30 |
| 2015 | 2017-11-29 | 1,168,505,564 | 366,500 | 76.2257 | 1,532,955,429 | 2017-10-31 |
| 2016 | 2017-11-28 | 1,168,139,064 | 257,258 | 76.2018 | 1,532,955,429 | 2017-10-31 |
| 2017 | 2017-11-27 | 1,167,881,806 | 194,147 | 76.1850 | 1,532,955,429 | 2017-10-31 |
| 2018 | 2017-11-24 | 1,167,687,659 | -58,603 | 76.1723 | 1,532,955,429 | 2017-10-31 |
| 2019 | 2017-11-23 | 1,167,746,262 | -337,947 | 76.1761 | 1,532,955,429 | 2017-10-31 |
| 2020 | 2017-11-22 | 1,168,084,209 | -724,916 | 76.1982 | 1,532,955,429 | 2017-10-31 |
| 2021 | 2017-11-21 | 1,168,809,125 | 1,528,413 | 76.2455 | 1,532,955,429 | 2017-10-31 |
| 2022 | 2017-11-20 | 1,167,280,712 | 2,040,310 | 76.1458 | 1,532,955,429 | 2017-10-31 |
| 2023 | 2017-11-17 | 1,165,240,402 | 206,893 | 76.0127 | 1,532,955,429 | 2017-10-31 |
| 2024 | 2017-11-16 | 1,165,033,509 | 2,206,050 | 75.9992 | 1,532,955,429 | 2017-10-31 |
| 2025 | 2017-11-15 | 1,162,827,459 | -241,182 | 75.8553 | 1,532,955,429 | 2017-10-31 |
| 2026 | 2017-11-14 | 1,163,068,641 | -738,538 | 75.8710 | 1,532,955,429 | 2017-10-31 |
| 2027 | 2017-11-13 | 1,163,807,179 | 204,940 | 75.9192 | 1,532,955,429 | 2017-10-31 |
| 2028 | 2017-11-10 | 1,163,602,239 | 215,332 | 75.9058 | 1,532,955,429 | 2017-10-31 |
| 2029 | 2017-11-09 | 1,163,386,907 | -83,299 | 75.8918 | 1,532,955,429 | 2017-10-31 |
| 2030 | 2017-11-08 | 1,163,470,206 | 2,144,639 | 75.8972 | 1,532,955,429 | 2017-10-31 |
| 2031 | 2017-11-07 | 1,161,325,567 | 186,164 | 75.7573 | 1,532,955,429 | 2017-10-31 |
| 2032 | 2017-11-06 | 1,161,139,403 | 20,566 | 75.7452 | 1,532,955,429 | 2017-10-31 |
| 2033 | 2017-11-03 | 1,161,118,837 | 248,281 | 75.7438 | 1,532,955,429 | 2017-10-31 |
| 2034 | 2017-11-02 | 1,160,870,556 | 751,536 | 75.7276 | 1,532,955,429 | 2017-10-31 |
| 2035 | 2017-11-01 | 1,160,119,020 | -127,459 | 75.6786 | 1,532,955,429 | 2017-10-31 |
| 2036 | 2017-10-31 | 1,160,246,479 | 143,978 | 75.6869 | 1,532,955,429 | 2017-10-31 |
| 2037 | 2017-10-30 | 1,160,102,501 | 188,070 | 75.6775 | 1,532,955,429 | 2017-09-30 |
| 2038 | 2017-10-27 | 1,159,914,431 | -130,960 | 75.6652 | 1,532,955,429 | 2017-09-30 |
| 2039 | 2017-10-26 | 1,160,045,391 | 29,825 | 75.6738 | 1,532,955,429 | 2017-09-30 |
| 2040 | 2017-10-25 | 1,160,015,566 | 65,785 | 75.6718 | 1,532,955,429 | 2017-09-30 |
| 2041 | 2017-10-24 | 1,159,949,781 | 63,754 | 75.6675 | 1,532,955,429 | 2017-09-30 |
| 2042 | 2017-10-23 | 1,159,886,027 | -70,294 | 75.6634 | 1,532,955,429 | 2017-09-30 |
| 2043 | 2017-10-20 | 1,159,956,321 | 233,340 | 75.6680 | 1,532,955,429 | 2017-09-30 |
| 2044 | 2017-10-19 | 1,159,722,981 | 195,000 | 75.6528 | 1,532,955,429 | 2017-09-30 |
| 2045 | 2017-10-18 | 1,159,527,981 | -284,257 | 75.6400 | 1,532,955,429 | 2017-09-30 |
| 2046 | 2017-10-17 | 1,159,812,238 | 102,000 | 75.6586 | 1,532,955,429 | 2017-09-30 |
| 2047 | 2017-10-16 | 1,159,710,238 | -137,666 | 75.6519 | 1,532,955,429 | 2017-09-30 |
| 2048 | 2017-10-13 | 1,159,847,904 | -37,615 | 75.6609 | 1,532,955,429 | 2017-09-30 |
| 2049 | 2017-10-12 | 1,159,885,519 | 183,668 | 75.6634 | 1,532,955,429 | 2017-09-30 |
| 2050 | 2017-10-11 | 1,159,701,851 | 40,612 | 75.6514 | 1,532,955,429 | 2017-09-30 |
| 2051 | 2017-10-10 | 1,159,661,239 | -17,000 | 75.6487 | 1,532,955,429 | 2017-09-30 |
| 2052 | 2017-10-09 | 1,159,678,239 | 32,000 | 75.6498 | 1,532,955,429 | 2017-09-30 |
| 2053 | 2017-10-06 | 1,159,646,239 | 270,000 | 75.6477 | 1,532,955,429 | 2017-09-30 |
| 2054 | 2017-10-04 | 1,159,376,239 | -6,262 | 75.6301 | 1,532,955,429 | 2017-09-30 |
| 2055 | 2017-10-03 | 1,159,382,501 | 173,618 | 75.6305 | 1,532,955,429 | 2017-09-30 |
| 2056 | 2017-09-29 | 1,159,208,883 | -170,382 | 75.6192 | 1,532,955,429 | 2017-08-31 |
| 2057 | 2017-09-28 | 1,159,379,265 | -58,121 | 75.6303 | 1,532,955,429 | 2017-08-31 |
| 2058 | 2017-09-27 | 1,159,437,386 | 29,785 | 75.6341 | 1,532,955,429 | 2017-08-31 |
| 2059 | 2017-09-26 | 1,159,407,601 | 11,481 | 75.6322 | 1,532,955,429 | 2017-08-31 |
| 2060 | 2017-09-25 | 1,159,396,120 | 248,477 | 75.6314 | 1,532,955,429 | 2017-08-31 |
| 2061 | 2017-09-22 | 1,159,147,643 | -133,641 | 75.6152 | 1,532,955,429 | 2017-08-31 |
| 2062 | 2017-09-21 | 1,159,281,284 | -144,354 | 75.6239 | 1,532,955,429 | 2017-08-31 |
| 2063 | 2017-09-20 | 1,159,425,638 | 490,220 | 75.6334 | 1,532,955,429 | 2017-08-31 |
| 2064 | 2017-09-19 | 1,158,935,418 | -1,680,445 | 75.6014 | 1,532,955,429 | 2017-08-31 |
| 2065 | 2017-09-18 | 1,160,615,863 | -466,588 | 75.7110 | 1,532,955,429 | 2017-08-31 |
| 2066 | 2017-09-15 | 1,161,082,451 | 707,268 | 75.7414 | 1,532,955,429 | 2017-08-31 |
| 2067 | 2017-09-14 | 1,160,375,183 | 96,562 | 75.6953 | 1,532,955,429 | 2017-08-31 |
| 2068 | 2017-09-13 | 1,160,278,621 | 2,988,497 | 75.6890 | 1,532,955,429 | 2017-08-31 |
| 2069 | 2017-09-12 | 1,157,290,124 | 33,287 | 75.4940 | 1,532,955,429 | 2017-08-31 |
| 2070 | 2017-09-11 | 1,157,256,837 | 16,778 | 75.4919 | 1,532,955,429 | 2017-08-31 |
| 2071 | 2017-09-08 | 1,157,240,059 | 82,332 | 75.4908 | 1,532,955,429 | 2017-08-31 |
| 2072 | 2017-09-07 | 1,157,157,727 | 176,000 | 75.4854 | 1,532,955,429 | 2017-08-31 |
| 2073 | 2017-09-06 | 1,156,981,727 | -98,472 | 75.4739 | 1,532,955,429 | 2017-08-31 |
| 2074 | 2017-09-05 | 1,157,080,199 | -106,362 | 75.4804 | 1,532,955,429 | 2017-08-31 |
| 2075 | 2017-09-04 | 1,157,186,561 | -380,534 | 75.4873 | 1,532,955,429 | 2017-08-31 |
| 2076 | 2017-09-01 | 1,157,567,095 | -641,799 | 75.5121 | 1,532,955,429 | 2017-08-31 |
| 2077 | 2017-08-31 | 1,158,208,894 | 113,485 | 75.5540 | 1,532,955,429 | 2017-08-31 |
| 2078 | 2017-08-30 | 1,158,095,409 | 6,000 | 75.5466 | 1,532,955,429 | 2017-07-31 |
| 2079 | 2017-08-29 | 1,158,089,409 | 369,993 | 75.5462 | 1,532,955,429 | 2017-07-31 |
| 2080 | 2017-08-28 | 1,157,719,416 | 554,034 | 75.5221 | 1,532,955,429 | 2017-07-31 |
| 2081 | 2017-08-25 | 1,157,165,382 | 44,000 | 75.4859 | 1,532,955,429 | 2017-07-31 |
| 2082 | 2017-08-24 | 1,157,121,382 | 151,413 | 75.4830 | 1,532,955,429 | 2017-07-31 |
| 2083 | 2017-08-23 | 1,156,969,969 | 0 | 75.4732 | 1,532,955,429 | 2017-07-31 |
| 2084 | 2017-08-22 | 1,156,969,969 | 440,054 | 75.4732 | 1,532,955,429 | 2017-07-31 |
| 2085 | 2017-08-21 | 1,156,529,915 | -23,770 | 75.4445 | 1,532,955,429 | 2017-07-31 |
| 2086 | 2017-08-18 | 1,156,553,685 | -99,068 | 75.4460 | 1,532,955,429 | 2017-07-31 |
| 2087 | 2017-08-17 | 1,156,652,753 | 262,356 | 75.4525 | 1,532,955,429 | 2017-07-31 |
| 2088 | 2017-08-16 | 1,156,390,397 | 132,251 | 75.4354 | 1,532,955,429 | 2017-07-31 |
| 2089 | 2017-08-15 | 1,156,258,146 | -15,279 | 75.4267 | 1,532,955,429 | 2017-07-31 |
| 2090 | 2017-08-14 | 1,156,273,425 | -47,600 | 75.4277 | 1,532,955,429 | 2017-07-31 |
| 2091 | 2017-08-11 | 1,156,321,025 | 274,358 | 75.4308 | 1,532,955,429 | 2017-07-31 |
| 2092 | 2017-08-10 | 1,156,046,667 | -13,478 | 75.4129 | 1,532,955,429 | 2017-07-31 |
| 2093 | 2017-08-09 | 1,156,060,145 | 195,348 | 75.4138 | 1,532,955,429 | 2017-07-31 |
| 2094 | 2017-08-08 | 1,155,864,797 | 99,527 | 75.4011 | 1,532,955,429 | 2017-07-31 |
| 2095 | 2017-08-07 | 1,155,765,270 | 68,221 | 75.3946 | 1,532,955,429 | 2017-07-31 |
| 2096 | 2017-08-04 | 1,155,697,049 | -182,642 | 75.3901 | 1,532,955,429 | 2017-07-31 |
| 2097 | 2017-08-03 | 1,155,879,691 | 379 | 75.4020 | 1,532,955,429 | 2017-07-31 |
| 2098 | 2017-08-02 | 1,155,879,312 | 384,937 | 75.4020 | 1,532,955,429 | 2017-07-31 |
| 2099 | 2017-08-01 | 1,155,494,375 | -171,120 | 75.3769 | 1,532,955,429 | 2017-07-31 |
| 2100 | 2017-07-31 | 1,155,665,495 | 1,312,301 | 75.3881 | 1,532,955,429 | 2017-07-31 |
| 2101 | 2017-07-28 | 1,154,353,194 | 91,443 | 75.3025 | 1,532,955,429 | 2017-06-30 |
| 2102 | 2017-07-27 | 1,154,261,751 | -166,749 | 75.2965 | 1,532,955,429 | 2017-06-30 |
| 2103 | 2017-07-26 | 1,154,428,500 | 639,010 | 75.3074 | 1,532,955,429 | 2017-06-30 |
| 2104 | 2017-07-25 | 1,153,789,490 | -679,108 | 75.2657 | 1,532,955,429 | 2017-06-30 |
| 2105 | 2017-07-24 | 1,154,468,598 | 1,050,246 | 75.3100 | 1,532,955,429 | 2017-06-30 |
| 2106 | 2017-07-21 | 1,153,418,352 | -605,545 | 75.2415 | 1,532,955,429 | 2017-06-30 |
| 2107 | 2017-07-20 | 1,154,023,897 | -590,000 | 75.2810 | 1,532,955,429 | 2017-06-30 |
| 2108 | 2017-07-19 | 1,154,613,897 | 179,720 | 75.3195 | 1,532,955,429 | 2017-06-30 |
| 2109 | 2017-07-18 | 1,154,434,177 | 60,001 | 75.3077 | 1,532,955,429 | 2017-06-30 |
| 2110 | 2017-07-17 | 1,154,374,176 | 114,390 | 75.3038 | 1,532,955,429 | 2017-06-30 |
| 2111 | 2017-07-14 | 1,154,259,786 | -906,001 | 75.2964 | 1,532,955,429 | 2017-06-30 |
| 2112 | 2017-07-13 | 1,155,165,787 | 1,004,001 | 75.3555 | 1,532,955,429 | 2017-06-30 |
| 2113 | 2017-07-12 | 1,154,161,786 | 1,175,999 | 75.2900 | 1,532,955,429 | 2017-06-30 |
| 2114 | 2017-07-11 | 1,152,985,787 | 189,500 | 75.2133 | 1,532,955,429 | 2017-06-30 |
| 2115 | 2017-07-10 | 1,152,796,287 | -18,000 | 75.2009 | 1,532,955,429 | 2017-06-30 |
| 2116 | 2017-07-07 | 1,152,814,287 | -133,580 | 75.2021 | 1,532,955,429 | 2017-06-30 |
| 2117 | 2017-07-06 | 1,152,947,867 | -28,300 | 75.2108 | 1,532,955,429 | 2017-06-30 |
| 2118 | 2017-07-05 | 1,152,976,167 | 1,352,000 | 75.2126 | 1,532,955,429 | 2017-06-30 |
| 2119 | 2017-07-04 | 1,151,624,167 | 188,000 | 75.1244 | 1,532,955,429 | 2017-06-30 |
| 2120 | 2017-07-03 | 1,151,436,167 | -5,500 | 75.1122 | 1,532,955,429 | 2017-06-30 |
| 2121 | 2017-06-30 | 1,151,441,667 | 74,000 | 75.1125 | 1,532,955,429 | 2017-06-30 |
| 2122 | 2017-06-29 | 1,151,367,667 | 583,320 | 75.1077 | 1,532,955,429 | 2017-05-31 |
| 2123 | 2017-06-28 | 1,150,784,347 | 240,000 | 75.0697 | 1,532,955,429 | 2017-05-31 |
| 2124 | 2017-06-27 | 1,150,544,347 | 402,500 | 75.0540 | 1,532,955,429 | 2017-05-31 |
| 2125 | 2017-06-26 | 1,150,141,847 | 50,000 | 75.0277 | 1,532,955,429 | 2017-05-31 |
| 2126 | 2017-06-23 | 1,150,091,847 | -4,000 | 75.0245 | 1,532,955,429 | 2017-05-31 |
| 2127 | 2017-06-22 | 1,150,095,847 | 488,000 | 75.0247 | 1,532,955,429 | 2017-05-31 |
| 2128 | 2017-06-21 | 1,149,607,847 | -262,000 | 74.9929 | 1,532,955,429 | 2017-05-31 |
| 2129 | 2017-06-20 | 1,149,869,847 | 558,000 | 75.0100 | 1,532,955,429 | 2017-05-31 |
| 2130 | 2017-06-19 | 1,149,311,847 | 24,000 | 74.9736 | 1,532,955,429 | 2017-05-31 |
| 2131 | 2017-06-16 | 1,149,287,847 | 182,000 | 74.9720 | 1,532,955,429 | 2017-05-31 |
| 2132 | 2017-06-15 | 1,149,105,847 | 1,200,000 | 74.9602 | 1,532,955,429 | 2017-05-31 |
| 2133 | 2017-06-14 | 1,147,905,847 | 330,000 | 74.8819 | 1,532,955,429 | 2017-05-31 |
| 2134 | 2017-06-13 | 1,147,575,847 | 180,000 | 74.8604 | 1,532,955,429 | 2017-05-31 |
| 2135 | 2017-06-12 | 1,147,395,847 | 152,800 | 74.8486 | 1,532,955,429 | 2017-05-31 |
| 2136 | 2017-06-09 | 1,147,243,047 | -228,000 | 74.8386 | 1,532,955,429 | 2017-05-31 |
| 2137 | 2017-06-08 | 1,147,471,047 | -4,912,607 | 74.8535 | 1,532,955,429 | 2017-05-31 |
| 2138 | 2017-06-07 | 1,152,383,654 | -119,975 | 75.1740 | 1,532,955,429 | 2017-05-31 |
| 2139 | 2017-06-06 | 1,152,503,629 | 794,725 | 75.1818 | 1,532,955,429 | 2017-05-31 |
| 2140 | 2017-06-05 | 1,151,708,904 | 875,444,703 | 75.1300 | 1,532,955,429 | 2017-05-31 |
| 2141 | 2017-06-02 | 276,264,201 | -305,400 | 18.0217 | 1,532,955,429 | 2017-05-31 |
| 2142 | 2017-06-01 | 276,569,601 | 1,374,999 | 18.0416 | 1,532,955,429 | 2017-05-31 |
| 2143 | 2017-05-31 | 275,194,602 | 1,904,000 | 17.9519 | 1,532,955,429 | 2017-05-31 |
| 2144 | 2017-05-29 | 273,290,602 | -3,779,806 | 17.8277 | 1,532,955,429 | 2017-04-30 |
| 2145 | 2017-05-26 | 277,070,408 | -3,686,000 | 18.0743 | 1,532,955,429 | 2017-04-30 |
| 2146 | 2017-05-25 | 280,756,408 | -1,584,300 | 18.3147 | 1,532,955,429 | 2017-04-30 |
| 2147 | 2017-05-24 | 282,340,708 | 806,000 | 18.4181 | 1,532,955,429 | 2017-04-30 |
| 2148 | 2017-05-23 | 281,534,708 | -60,000 | 18.3655 | 1,532,955,429 | 2017-04-30 |
| 2149 | 2017-05-22 | 281,594,708 | 2,152,307 | 18.3694 | 1,532,955,429 | 2017-04-30 |
| 2150 | 2017-05-19 | 279,442,401 | 1,770,000 | 18.2290 | 1,532,955,429 | 2017-04-30 |
| 2151 | 2017-05-18 | 277,672,401 | -1,922,307 | 18.1135 | 1,532,955,429 | 2017-04-30 |
| 2152 | 2017-05-17 | 279,594,708 | 2,294,831 | 18.2389 | 1,532,955,429 | 2017-04-30 |
| 2153 | 2017-05-16 | 277,299,877 | 3,564,000 | 18.0892 | 1,532,955,429 | 2017-04-30 |
| 2154 | 2017-05-15 | 273,735,877 | 5,068,000 | 17.8567 | 1,532,955,429 | 2017-04-30 |
| 2155 | 2017-05-12 | 268,667,877 | 338,000 | 17.5261 | 1,532,955,429 | 2017-04-30 |
| 2156 | 2017-05-11 | 268,329,877 | 10,000 | 17.5041 | 1,532,955,429 | 2017-04-30 |
| 2157 | 2017-05-10 | 268,319,877 | 14,000 | 17.5034 | 1,532,955,429 | 2017-04-30 |
| 2158 | 2017-05-09 | 268,305,877 | 1,686,200 | 17.5025 | 1,532,955,429 | 2017-04-30 |
| 2159 | 2017-05-08 | 266,619,677 | -138,000 | 17.3925 | 1,532,955,429 | 2017-04-30 |
| 2160 | 2017-05-05 | 266,757,677 | -129,500 | 17.4015 | 1,532,955,429 | 2017-04-30 |
| 2161 | 2017-05-04 | 266,887,177 | 78,000 | 17.4100 | 1,532,955,429 | 2017-04-30 |
| 2162 | 2017-05-02 | 266,809,177 | -30,000 | 17.4049 | 1,532,955,429 | 2017-04-30 |
| 2163 | 2017-04-28 | 266,839,177 | -262,000 | 17.4068 | 1,532,955,429 | 2017-03-31 |
| 2164 | 2017-04-27 | 267,101,177 | -14,000 | 17.4239 | 1,532,955,429 | 2017-03-31 |
| 2165 | 2017-04-26 | 267,115,177 | -550,808 | 17.4248 | 1,532,955,429 | 2017-03-31 |
| 2166 | 2017-04-25 | 267,665,985 | -1,812,731 | 17.4608 | 1,532,955,429 | 2017-03-31 |
| 2167 | 2017-04-24 | 269,478,716 | -248,710 | 17.5790 | 1,532,955,429 | 2017-03-31 |
| 2168 | 2017-04-21 | 269,727,426 | -419,088 | 17.5953 | 1,532,955,429 | 2017-03-31 |
| 2169 | 2017-04-20 | 270,146,514 | 890,303 | 17.6226 | 1,532,955,429 | 2017-03-31 |
| 2170 | 2017-04-19 | 269,256,211 | -1,489,253 | 17.5645 | 1,532,955,429 | 2017-03-31 |
| 2171 | 2017-04-18 | 270,745,464 | -3,457,685 | 17.6617 | 1,532,955,429 | 2017-03-31 |
| 2172 | 2017-04-13 | 274,203,149 | -600,012 | 17.8872 | 1,532,955,429 | 2017-03-31 |
| 2173 | 2017-04-12 | 274,803,161 | -695,999 | 17.9264 | 1,532,955,429 | 2017-03-31 |
| 2174 | 2017-04-11 | 275,499,160 | 1,728,444 | 17.9718 | 1,532,955,429 | 2017-03-31 |
| 2175 | 2017-04-10 | 273,770,716 | 371,074 | 17.8590 | 1,532,955,429 | 2017-03-31 |
| 2176 | 2017-04-07 | 273,399,642 | -11,519 | 17.8348 | 1,532,955,429 | 2017-03-31 |
| 2177 | 2017-04-06 | 273,411,161 | -67,500 | 17.8356 | 1,532,955,429 | 2017-03-31 |
| 2178 | 2017-04-05 | 273,478,661 | -304,500 | 17.8400 | 1,532,955,429 | 2017-03-31 |
| 2179 | 2017-04-03 | 273,783,161 | -510,000 | 17.8598 | 1,532,955,429 | 2017-03-31 |
| 2180 | 2017-03-31 | 274,293,161 | 1,734,000 | 17.8931 | 1,532,955,429 | 2017-03-31 |
| 2181 | 2017-03-30 | 272,559,161 | 120,000 | 17.7800 | 1,532,955,429 | 2017-02-28 |
| 2182 | 2017-03-29 | 272,439,161 | -90,000 | 17.7722 | 1,532,955,429 | 2017-02-28 |
| 2183 | 2017-03-28 | 272,529,161 | -4,625,999 | 17.7780 | 1,532,955,429 | 2017-02-28 |
| 2184 | 2017-03-27 | 277,155,160 | 1,428,000 | 18.0798 | 1,532,955,429 | 2017-02-28 |
| 2185 | 2017-03-24 | 275,727,160 | 216,520 | 17.9866 | 1,532,955,429 | 2017-02-28 |
| 2186 | 2017-03-23 | 275,510,640 | -463,139 | 17.9725 | 1,532,955,429 | 2017-02-28 |
| 2187 | 2017-03-22 | 275,973,779 | -526,160 | 18.0027 | 1,532,955,429 | 2017-02-28 |
| 2188 | 2017-03-21 | 276,499,939 | 2,775,472 | 18.0371 | 1,532,955,429 | 2017-02-28 |
| 2189 | 2017-03-20 | 273,724,467 | -494,000 | 17.8560 | 1,532,955,429 | 2017-02-28 |
| 2190 | 2017-03-17 | 274,218,467 | -215,960 | 17.8882 | 1,532,955,429 | 2017-02-28 |
| 2191 | 2017-03-16 | 274,434,427 | -420,000 | 17.9023 | 1,532,955,429 | 2017-02-28 |
| 2192 | 2017-03-15 | 274,854,427 | 616,033 | 17.9297 | 1,532,955,429 | 2017-02-28 |
| 2193 | 2017-03-14 | 274,238,394 | 3,065,667 | 17.8895 | 1,532,955,429 | 2017-02-28 |
| 2194 | 2017-03-13 | 271,172,727 | -262,000 | 17.6895 | 1,532,955,429 | 2017-02-28 |
| 2195 | 2017-03-10 | 271,434,727 | -312,000 | 17.7066 | 1,532,955,429 | 2017-02-28 |
| 2196 | 2017-03-09 | 271,746,727 | -4,054,780 | 17.7270 | 1,532,955,429 | 2017-02-28 |
| 2197 | 2017-03-08 | 275,801,507 | -4,245,546 | 17.9915 | 1,532,955,429 | 2017-02-28 |
| 2198 | 2017-03-07 | 280,047,053 | 3,892,000 | 18.2684 | 1,532,955,429 | 2017-02-28 |
| 2199 | 2017-03-06 | 276,155,053 | 173,139 | 18.0146 | 1,532,955,429 | 2017-02-28 |
| 2200 | 2017-03-03 | 275,981,914 | 192,000 | 18.0033 | 1,532,955,429 | 2017-02-28 |
| 2201 | 2017-03-02 | 275,789,914 | -276,000 | 17.9907 | 1,532,955,429 | 2017-02-28 |
| 2202 | 2017-03-01 | 276,065,914 | 4,512,000 | 18.0087 | 1,532,955,429 | 2017-02-28 |
| 2203 | 2017-02-28 | 271,553,914 | -3,522,400 | 17.7144 | 1,532,955,429 | 2017-02-28 |
| 2204 | 2017-02-27 | 275,076,314 | 3,895,941 | 17.9442 | 1,532,955,429 | 2017-01-31 |
| 2205 | 2017-02-24 | 271,180,373 | 1,298,000 | 17.6900 | 1,532,955,429 | 2017-01-31 |
| 2206 | 2017-02-23 | 269,882,373 | -192,000 | 17.6054 | 1,532,955,429 | 2017-01-31 |
| 2207 | 2017-02-22 | 270,074,373 | -240,000 | 17.6179 | 1,532,955,429 | 2017-01-31 |
| 2208 | 2017-02-21 | 270,314,373 | -258,000 | 17.6335 | 1,532,955,429 | 2017-01-31 |
| 2209 | 2017-02-20 | 270,572,373 | 318,000 | 17.6504 | 1,532,955,429 | 2017-01-31 |
| 2210 | 2017-02-17 | 270,254,373 | -372,000 | 17.6296 | 1,532,955,429 | 2017-01-31 |
| 2211 | 2017-02-16 | 270,626,373 | 158,000 | 17.6539 | 1,532,955,429 | 2017-01-31 |
| 2212 | 2017-02-15 | 270,468,373 | 660,000 | 17.6436 | 1,532,955,429 | 2017-01-31 |
| 2213 | 2017-02-14 | 269,808,373 | 2,136,000 | 17.6005 | 1,532,955,429 | 2017-01-31 |
| 2214 | 2017-02-13 | 267,672,373 | 403,044 | 17.4612 | 1,532,955,429 | 2017-01-31 |
| 2215 | 2017-02-10 | 267,269,329 | 148,000 | 17.4349 | 1,532,955,429 | 2017-01-31 |
| 2216 | 2017-02-09 | 267,121,329 | 424,000 | 17.4253 | 1,532,955,429 | 2017-01-31 |
| 2217 | 2017-02-08 | 266,697,329 | -3,900 | 17.3976 | 1,532,955,429 | 2017-01-31 |
| 2218 | 2017-02-07 | 266,701,229 | 6,000 | 17.3978 | 1,532,955,429 | 2017-01-31 |
| 2219 | 2017-02-06 | 266,695,229 | -4,000 | 17.3975 | 1,532,955,429 | 2017-01-31 |
| 2220 | 2017-02-03 | 266,699,229 | -14,000 | 17.3977 | 1,532,955,429 | 2017-01-31 |
| 2221 | 2017-02-02 | 266,713,229 | -104,000 | 17.3986 | 1,532,955,429 | 2017-01-31 |
| 2222 | 2017-02-01 | 266,817,229 | 326,000 | 17.4054 | 1,532,955,429 | 2017-01-31 |
| 2223 | 2017-01-27 | 266,491,229 | 0 | 17.3841 | 1,532,955,429 | 2016-12-31 |
| 2224 | 2017-01-26 | 266,491,229 | -209,000 | 17.3841 | 1,532,955,429 | 2016-12-31 |
| 2225 | 2017-01-25 | 266,700,229 | 226,000 | 17.3978 | 1,532,955,429 | 2016-12-31 |
| 2226 | 2017-01-24 | 266,474,229 | 10,000 | 17.3830 | 1,532,955,429 | 2016-12-31 |
| 2227 | 2017-01-23 | 266,464,229 | 56,054 | 17.3824 | 1,532,955,429 | 2016-12-31 |
| 2228 | 2017-01-20 | 266,408,175 | -4,264,900 | 17.3787 | 1,532,955,429 | 2016-12-31 |
| 2229 | 2017-01-19 | 270,673,075 | -113,600 | 17.6569 | 1,532,955,429 | 2016-12-31 |
| 2230 | 2017-01-18 | 270,786,675 | -2,462,000 | 17.6644 | 1,532,955,429 | 2016-12-31 |
| 2231 | 2017-01-17 | 273,248,675 | -180,000 | 17.8250 | 1,532,955,429 | 2016-12-31 |
| 2232 | 2017-01-16 | 273,428,675 | 209,000 | 17.8367 | 1,532,955,429 | 2016-12-31 |
| 2233 | 2017-01-13 | 273,219,675 | -580,000 | 17.8231 | 1,532,955,429 | 2016-12-31 |
| 2234 | 2017-01-12 | 273,799,675 | 206,000 | 17.8609 | 1,532,955,429 | 2016-12-31 |
| 2235 | 2017-01-11 | 273,593,675 | 238,972 | 17.8475 | 1,532,955,429 | 2016-12-31 |
| 2236 | 2017-01-10 | 273,354,703 | 3,495 | 17.8319 | 1,532,955,429 | 2016-12-31 |
| 2237 | 2017-01-09 | 273,351,208 | -8,000 | 17.8316 | 1,532,955,429 | 2016-12-31 |
| 2238 | 2017-01-06 | 273,359,208 | -48,000 | 17.8322 | 1,532,955,429 | 2016-12-31 |
| 2239 | 2017-01-05 | 273,407,208 | 4,738,000 | 17.8353 | 1,532,955,429 | 2016-12-31 |
| 2240 | 2017-01-04 | 268,669,208 | -13,497,945 | 17.5262 | 1,532,955,429 | 2016-12-31 |
| 2241 | 2017-01-03 | 282,167,153 | -219,099 | 18.4067 | 1,532,955,429 | 2016-12-31 |
| 2242 | 2016-12-30 | 282,386,252 | 178,540 | 18.4210 | 1,532,955,429 | 2016-11-30 |
| 2243 | 2016-12-29 | 282,207,712 | 259,720 | 18.4094 | 1,532,955,429 | 2016-11-30 |
| 2244 | 2016-12-28 | 281,947,992 | -5,927,720 | 18.3924 | 1,532,955,429 | 2016-11-30 |
| 2245 | 2016-12-23 | 287,875,712 | 4,630,000 | 18.7791 | 1,532,955,429 | 2016-11-30 |
| 2246 | 2016-12-22 | 283,245,712 | -40,000 | 18.4771 | 1,532,955,429 | 2016-11-30 |
| 2247 | 2016-12-21 | 283,285,712 | 203,960 | 18.4797 | 1,532,955,429 | 2016-11-30 |
| 2248 | 2016-12-20 | 283,081,752 | 12,658,000 | 18.4664 | 1,532,955,429 | 2016-11-30 |
| 2249 | 2016-12-19 | 270,423,752 | 411,339 | 17.6407 | 1,532,955,429 | 2016-11-30 |
| 2250 | 2016-12-16 | 270,012,413 | 66,000 | 17.6138 | 1,532,955,429 | 2016-11-30 |
| 2251 | 2016-12-15 | 269,946,413 | 3,976,383 | 17.6095 | 1,532,955,429 | 2016-11-30 |
| 2252 | 2016-12-14 | 265,970,030 | -10,400 | 17.3501 | 1,532,955,429 | 2016-11-30 |
| 2253 | 2016-12-13 | 265,980,430 | 80,000 | 17.3508 | 1,532,955,429 | 2016-11-30 |
| 2254 | 2016-12-12 | 265,900,430 | -4,532,000 | 17.3456 | 1,532,955,429 | 2016-11-30 |
| 2255 | 2016-12-09 | 270,432,430 | 4,000 | 17.6412 | 1,532,955,429 | 2016-11-30 |
| 2256 | 2016-12-08 | 270,428,430 | -1,001,792 | 17.6410 | 1,532,955,429 | 2016-11-30 |
| 2257 | 2016-12-07 | 271,430,222 | -32,000 | 17.7063 | 1,532,955,429 | 2016-11-30 |
| 2258 | 2016-12-06 | 271,462,222 | 110,001 | 17.7084 | 1,532,955,429 | 2016-11-30 |
| 2259 | 2016-12-05 | 271,352,221 | -14,001 | 17.7012 | 1,532,955,429 | 2016-11-30 |
| 2260 | 2016-12-02 | 271,366,222 | 4,520,000 | 17.7022 | 1,532,955,429 | 2016-11-30 |
| 2261 | 2016-12-01 | 266,846,222 | 941,200 | 17.4073 | 1,532,955,429 | 2016-11-30 |
| 2262 | 2016-11-30 | 265,905,022 | 52,000 | 17.3459 | 1,532,955,429 | 2016-11-30 |
| 2263 | 2016-11-29 | 265,853,022 | -2,000 | 17.3425 | 1,532,955,429 | 2016-10-31 |
| 2264 | 2016-11-28 | 265,855,022 | -24,000 | 17.3426 | 1,532,955,429 | 2016-10-31 |
| 2265 | 2016-11-25 | 265,879,022 | -121,600 | 17.3442 | 1,532,955,429 | 2016-10-31 |
| 2266 | 2016-11-24 | 266,000,622 | -188,000 | 17.3521 | 1,532,955,429 | 2016-10-31 |
| 2267 | 2016-11-23 | 266,188,622 | -25,962 | 17.3644 | 1,532,955,429 | 2016-10-31 |
| 2268 | 2016-11-22 | 266,214,584 | -18,000 | 17.3661 | 1,532,955,429 | 2016-10-31 |
| 2269 | 2016-11-21 | 266,232,584 | 266,000 | 17.3673 | 1,532,955,429 | 2016-10-31 |
| 2270 | 2016-11-18 | 265,966,584 | -736,000 | 17.3499 | 1,532,955,429 | 2016-10-31 |
| 2271 | 2016-11-17 | 266,702,584 | -149,600 | 17.3979 | 1,532,955,429 | 2016-10-31 |
| 2272 | 2016-11-16 | 266,852,184 | 76,000 | 17.4077 | 1,532,955,429 | 2016-10-31 |
| 2273 | 2016-11-15 | 266,776,184 | 0 | 17.4027 | 1,532,955,429 | 2016-10-31 |
| 2274 | 2016-11-14 | 266,776,184 | 126,000 | 17.4027 | 1,532,955,429 | 2016-10-31 |
| 2275 | 2016-11-11 | 266,650,184 | -2,175,360 | 17.3945 | 1,532,955,429 | 2016-10-31 |
| 2276 | 2016-11-10 | 268,825,544 | -3,880,000 | 17.5364 | 1,532,955,429 | 2016-10-31 |
| 2277 | 2016-11-09 | 272,705,544 | -4,552,000 | 17.7895 | 1,532,955,429 | 2016-10-31 |
| 2278 | 2016-11-08 | 277,257,544 | -2,538,000 | 18.0865 | 1,532,955,429 | 2016-10-31 |
| 2279 | 2016-11-07 | 279,795,544 | 4,000 | 18.2520 | 1,532,955,429 | 2016-10-31 |
| 2280 | 2016-11-04 | 279,791,544 | -161,676 | 18.2518 | 1,532,955,429 | 2016-10-31 |
| 2281 | 2016-11-03 | 279,953,220 | 3,501,091 | 18.2623 | 1,532,955,429 | 2016-10-31 |
| 2282 | 2016-11-02 | 276,452,129 | -168,000 | 18.0339 | 1,532,955,429 | 2016-10-31 |
| 2283 | 2016-11-01 | 276,620,129 | -6,000 | 18.0449 | 1,532,955,429 | 2016-10-31 |
| 2284 | 2016-10-31 | 276,626,129 | 6,890,000 | 18.0453 | 1,532,955,429 | 2016-10-31 |
| 2285 | 2016-10-28 | 269,736,129 | 1,878,000 | 17.5958 | 1,532,955,429 | 2016-09-30 |
| 2286 | 2016-10-27 | 267,858,129 | -172,000 | 17.4733 | 1,532,955,429 | 2016-09-30 |
| 2287 | 2016-10-26 | 268,030,129 | -98,000 | 17.4845 | 1,532,955,429 | 2016-09-30 |
| 2288 | 2016-10-25 | 268,128,129 | 142,000 | 17.4909 | 1,532,955,429 | 2016-09-30 |
| 2289 | 2016-10-24 | 267,986,129 | 80,000 | 17.4817 | 1,532,955,429 | 2016-09-30 |
| 2290 | 2016-10-21 | 267,906,129 | 0 | 17.4764 | 1,532,955,429 | 2016-09-30 |
| 2291 | 2016-10-20 | 267,906,129 | -208,000 | 17.4764 | 1,532,955,429 | 2016-09-30 |
| 2292 | 2016-10-19 | 268,114,129 | 6,000 | 17.4900 | 1,532,955,429 | 2016-09-30 |
| 2293 | 2016-10-18 | 268,108,129 | -24,000 | 17.4896 | 1,532,955,429 | 2016-09-30 |
| 2294 | 2016-10-17 | 268,132,129 | -78,000 | 17.4912 | 1,532,955,429 | 2016-09-30 |
| 2295 | 2016-10-14 | 268,210,129 | -12,000 | 17.4963 | 1,532,955,429 | 2016-09-30 |
| 2296 | 2016-10-13 | 268,222,129 | -155,000 | 17.4971 | 1,532,955,429 | 2016-09-30 |
| 2297 | 2016-10-12 | 268,377,129 | -212,000 | 17.5072 | 1,532,955,429 | 2016-09-30 |
| 2298 | 2016-10-11 | 268,589,129 | -24,000 | 17.5210 | 1,532,955,429 | 2016-09-30 |
| 2299 | 2016-10-07 | 268,613,129 | -121,000 | 17.5226 | 1,532,955,429 | 2016-09-30 |
| 2300 | 2016-10-06 | 268,734,129 | 4,145,260 | 17.5305 | 1,532,955,429 | 2016-09-30 |
| 2301 | 2016-10-05 | 264,588,869 | -69,830 | 17.2600 | 1,532,955,429 | 2016-09-30 |
| 2302 | 2016-10-04 | 264,658,699 | -32,000 | 17.2646 | 1,532,955,429 | 2016-09-30 |
| 2303 | 2016-10-03 | 264,690,699 | -86,000 | 17.2667 | 1,532,955,429 | 2016-09-30 |
| 2304 | 2016-09-30 | 264,776,699 | -108,000 | 17.2723 | 1,532,955,429 | 2016-09-30 |
| 2305 | 2016-09-29 | 264,884,699 | -64,000 | 17.2793 | 1,532,955,429 | 2016-08-31 |
| 2306 | 2016-09-28 | 264,948,699 | -90,000 | 17.2835 | 1,532,955,429 | 2016-08-31 |
| 2307 | 2016-09-27 | 265,038,699 | -204,000 | 17.2894 | 1,532,955,429 | 2016-08-31 |
| 2308 | 2016-09-26 | 265,242,699 | -549,995 | 17.3027 | 1,532,955,429 | 2016-08-31 |
| 2309 | 2016-09-23 | 265,792,694 | -4,192,423 | 17.3386 | 1,532,955,429 | 2016-08-31 |
| 2310 | 2016-09-22 | 269,985,117 | -599,580 | 17.6121 | 1,532,955,429 | 2016-08-31 |
| 2311 | 2016-09-21 | 270,584,697 | -125,000 | 17.6512 | 1,532,955,429 | 2016-08-31 |
| 2312 | 2016-09-20 | 270,709,697 | 17,000 | 17.6593 | 1,532,955,429 | 2016-08-31 |
| 2313 | 2016-09-19 | 270,692,697 | -376,000 | 17.6582 | 1,532,955,429 | 2016-08-31 |
| 2314 | 2016-09-15 | 271,068,697 | -24,000 | 17.6828 | 1,532,955,429 | 2016-08-31 |
| 2315 | 2016-09-14 | 271,092,697 | -242,000 | 17.6843 | 1,532,955,429 | 2016-08-31 |
| 2316 | 2016-09-13 | 271,334,697 | 694,000 | 17.7001 | 1,532,955,429 | 2016-08-31 |
| 2317 | 2016-09-12 | 270,640,697 | -4,054,870 | 17.6548 | 1,532,955,429 | 2016-08-31 |
| 2318 | 2016-09-09 | 274,695,567 | -654,314 | 17.9193 | 1,532,955,429 | 2016-08-31 |
| 2319 | 2016-09-08 | 275,349,881 | 90,000 | 17.9620 | 1,532,955,429 | 2016-08-31 |
| 2320 | 2016-09-07 | 275,259,881 | 3,453,851 | 17.9562 | 1,532,955,429 | 2016-08-31 |
| 2321 | 2016-09-06 | 271,806,030 | 7,167,518 | 17.7309 | 1,532,955,429 | 2016-08-31 |
| 2322 | 2016-09-05 | 264,638,512 | 802,972 | 17.2633 | 1,532,955,429 | 2016-08-31 |
| 2323 | 2016-09-02 | 263,835,540 | 4,000 | 17.2109 | 1,532,955,429 | 2016-08-31 |
| 2324 | 2016-09-01 | 263,831,540 | -15,000 | 17.2106 | 1,532,955,429 | 2016-08-31 |
| 2325 | 2016-08-31 | 263,846,540 | -246,000 | 17.2116 | 1,532,955,429 | 2016-08-31 |
| 2326 | 2016-08-30 | 264,092,540 | -38,000 | 17.2277 | 1,532,955,429 | 2016-07-31 |
| 2327 | 2016-08-29 | 264,130,540 | 116,000 | 17.2302 | 1,532,955,429 | 2016-07-31 |
| 2328 | 2016-08-26 | 264,014,540 | 0 | 17.2226 | 1,532,955,429 | 2016-07-31 |
| 2329 | 2016-08-25 | 264,014,540 | -82,000 | 17.2226 | 1,532,955,429 | 2016-07-31 |
| 2330 | 2016-08-24 | 264,096,540 | 106,000 | 17.2279 | 1,532,955,429 | 2016-07-31 |
| 2331 | 2016-08-23 | 263,990,540 | 61,194 | 17.2210 | 1,532,955,429 | 2016-07-31 |
| 2332 | 2016-08-22 | 263,929,346 | 14,000 | 17.2170 | 1,532,955,429 | 2016-07-31 |
| 2333 | 2016-08-19 | 263,915,346 | 806,600 | 17.2161 | 1,532,955,429 | 2016-07-31 |
| 2334 | 2016-08-18 | 263,108,746 | 58,000 | 17.1635 | 1,532,955,429 | 2016-07-31 |
| 2335 | 2016-08-17 | 263,050,746 | 148,972 | 17.1597 | 1,532,955,429 | 2016-07-31 |
| 2336 | 2016-08-16 | 262,901,774 | 30,000 | 17.1500 | 1,532,955,429 | 2016-07-31 |
| 2337 | 2016-08-15 | 262,871,774 | -304,000 | 17.1480 | 1,532,955,429 | 2016-07-31 |
| 2338 | 2016-08-12 | 263,175,774 | 336,000 | 17.1679 | 1,532,955,429 | 2016-07-31 |
| 2339 | 2016-08-11 | 262,839,774 | 60,000 | 17.1460 | 1,532,955,429 | 2016-07-31 |
| 2340 | 2016-08-10 | 262,779,774 | -63,263 | 17.1420 | 1,532,955,429 | 2016-07-31 |
| 2341 | 2016-08-09 | 262,843,037 | -50,000 | 17.1462 | 1,532,955,429 | 2016-07-31 |
| 2342 | 2016-08-08 | 262,893,037 | 2,000 | 17.1494 | 1,532,955,429 | 2016-07-31 |
| 2343 | 2016-08-05 | 262,891,037 | -10,000 | 17.1493 | 1,532,955,429 | 2016-07-31 |
| 2344 | 2016-08-04 | 262,901,037 | -140,000 | 17.1499 | 1,532,955,429 | 2016-07-31 |
| 2345 | 2016-08-03 | 263,041,037 | -24,108 | 17.1591 | 1,532,955,429 | 2016-07-31 |
| 2346 | 2016-08-02 | 263,065,145 | 0 | 17.1607 | 1,532,955,429 | 2016-07-31 |
| 2347 | 2016-08-01 | 263,065,145 | 30,116 | 17.1607 | 1,532,955,429 | 2016-07-31 |
| 2348 | 2016-07-29 | 263,035,029 | -800 | 17.1587 | 1,532,955,429 | 2016-06-30 |
| 2349 | 2016-07-28 | 263,035,829 | -8,000 | 17.1587 | 1,532,955,429 | 2016-06-30 |
| 2350 | 2016-07-27 | 263,043,829 | -56,000 | 17.1593 | 1,532,955,429 | 2016-06-30 |
| 2351 | 2016-07-26 | 263,099,829 | -8,000 | 17.1629 | 1,532,955,429 | 2016-06-30 |
| 2352 | 2016-07-25 | 263,107,829 | -15,923 | 17.1634 | 1,532,955,429 | 2016-06-30 |
| 2353 | 2016-07-22 | 263,123,752 | -50,000 | 17.1645 | 1,532,955,429 | 2016-06-30 |
| 2354 | 2016-07-21 | 263,173,752 | -1,077,995 | 17.1677 | 1,532,955,429 | 2016-06-30 |
| 2355 | 2016-07-20 | 264,251,747 | 18,000 | 17.2381 | 1,532,955,429 | 2016-06-30 |
| 2356 | 2016-07-19 | 264,233,747 | 1,011,993 | 17.2369 | 1,532,955,429 | 2016-06-30 |
| 2357 | 2016-07-18 | 263,221,754 | -1,020,113 | 17.1709 | 1,532,955,429 | 2016-06-30 |
| 2358 | 2016-07-15 | 264,241,867 | 20,000 | 17.2374 | 1,532,955,429 | 2016-06-30 |
| 2359 | 2016-07-14 | 264,221,867 | -66,000 | 17.2361 | 1,532,955,429 | 2016-06-30 |
| 2360 | 2016-07-13 | 264,287,867 | -28,000 | 17.2404 | 1,532,955,429 | 2016-06-30 |
| 2361 | 2016-07-12 | 264,315,867 | -56,000 | 17.2422 | 1,532,955,429 | 2016-06-30 |
| 2362 | 2016-07-11 | 264,371,867 | 4,600 | 17.2459 | 1,532,955,429 | 2016-06-30 |
| 2363 | 2016-07-08 | 264,367,267 | -177,113 | 17.2456 | 1,532,955,429 | 2016-06-30 |
| 2364 | 2016-07-07 | 264,544,380 | 14,000 | 17.2571 | 1,532,955,429 | 2016-06-30 |
| 2365 | 2016-07-06 | 264,530,380 | 0 | 17.2562 | 1,532,955,429 | 2016-06-30 |
| 2366 | 2016-07-05 | 264,530,380 | -46,000 | 17.2562 | 1,532,955,429 | 2016-06-30 |
| 2367 | 2016-07-04 | 264,576,380 | -16,000 | 17.2592 | 1,532,955,429 | 2016-06-30 |
| 2368 | 2016-06-30 | 264,592,380 | 0 | 17.2603 | 1,532,955,429 | 2016-06-30 |
| 2369 | 2016-06-29 | 264,592,380 | 130,015 | 17.2603 | 1,532,955,429 | 2016-05-31 |
| 2370 | 2016-06-28 | 264,462,365 | 23,012 | 17.2518 | 1,532,955,429 | 2016-05-31 |
| 2371 | 2016-06-27 | 264,439,353 | -293,005 | 17.2503 | 1,532,955,429 | 2016-05-31 |
| 2372 | 2016-06-24 | 264,732,358 | -107,988 | 17.2694 | 1,532,955,429 | 2016-05-31 |
| 2373 | 2016-06-23 | 264,840,346 | 943,966 | 17.2765 | 1,532,955,429 | 2016-05-31 |
| 2374 | 2016-06-22 | 263,896,380 | -1,021,998 | 17.2149 | 1,532,955,429 | 2016-05-31 |
| 2375 | 2016-06-21 | 264,918,378 | -74,000 | 17.2815 | 1,532,955,429 | 2016-05-31 |
| 2376 | 2016-06-20 | 264,992,378 | -25,902 | 17.2864 | 1,532,955,429 | 2016-05-31 |
| 2377 | 2016-06-17 | 265,018,280 | -20,000 | 17.2881 | 1,532,955,429 | 2016-05-31 |
| 2378 | 2016-06-16 | 265,038,280 | -1,020,456 | 17.2894 | 1,532,955,429 | 2016-05-31 |
| 2379 | 2016-06-15 | 266,058,736 | 3,000 | 17.3559 | 1,532,955,429 | 2016-05-31 |
| 2380 | 2016-06-14 | 266,055,736 | 10,000 | 17.3557 | 1,532,955,429 | 2016-05-31 |
| 2381 | 2016-06-13 | 266,045,736 | 62,000 | 17.3551 | 1,532,955,429 | 2016-05-31 |
| 2382 | 2016-06-10 | 265,983,736 | -9,522,682 | 17.3510 | 1,532,955,429 | 2016-05-31 |
| 2383 | 2016-06-08 | 275,506,418 | -1,499,200 | 17.9722 | 1,532,955,429 | 2016-05-31 |
| 2384 | 2016-06-07 | 277,005,618 | -80,964 | 18.0700 | 1,532,955,429 | 2016-05-31 |
| 2385 | 2016-06-06 | 277,086,582 | 2,835,906 | 18.0753 | 1,532,955,429 | 2016-05-31 |
| 2386 | 2016-06-03 | 274,250,676 | 5,358,000 | 17.8903 | 1,532,955,429 | 2016-05-31 |
| 2387 | 2016-06-02 | 268,892,676 | 984,000 | 17.5408 | 1,532,955,429 | 2016-05-31 |
| 2388 | 2016-06-01 | 267,908,676 | -6,532,514 | 17.4766 | 1,532,955,429 | 2016-05-31 |
| 2389 | 2016-05-31 | 274,441,190 | 26,000 | 17.9028 | 1,532,955,429 | 2016-05-31 |
| 2390 | 2016-05-30 | 274,415,190 | -210,000 | 17.9011 | 1,532,955,429 | 2016-04-30 |
| 2391 | 2016-05-27 | 274,625,190 | -486,000 | 17.9148 | 1,532,955,429 | 2016-04-30 |
| 2392 | 2016-05-26 | 275,111,190 | -106,000 | 17.9465 | 1,532,955,429 | 2016-04-30 |
| 2393 | 2016-05-25 | 275,217,190 | 246,000 | 17.9534 | 1,532,955,429 | 2016-04-30 |
| 2394 | 2016-05-24 | 274,971,190 | 236,000 | 17.9373 | 1,532,955,429 | 2016-04-30 |
| 2395 | 2016-05-23 | 274,735,190 | 80,500 | 17.9219 | 1,532,955,429 | 2016-04-30 |
| 2396 | 2016-05-20 | 274,654,690 | -79,000 | 17.9167 | 1,532,955,429 | 2016-04-30 |
| 2397 | 2016-05-19 | 274,733,690 | 1,824,000 | 17.9218 | 1,532,955,429 | 2016-04-30 |
| 2398 | 2016-05-18 | 272,909,690 | 81,999 | 17.8028 | 1,532,955,429 | 2016-04-30 |
| 2399 | 2016-05-17 | 272,827,691 | -126,000 | 17.7975 | 1,532,955,429 | 2016-04-30 |
| 2400 | 2016-05-16 | 272,953,691 | 22,000 | 17.8057 | 1,532,955,429 | 2016-04-30 |
| 2401 | 2016-05-13 | 272,931,691 | -16,000 | 17.8043 | 1,532,955,429 | 2016-04-30 |
| 2402 | 2016-05-12 | 272,947,691 | 6,457,000 | 17.8053 | 1,532,955,429 | 2016-04-30 |
| 2403 | 2016-05-11 | 266,490,691 | 8,000 | 17.3841 | 1,532,955,429 | 2016-04-30 |
| 2404 | 2016-05-10 | 266,482,691 | -80,000 | 17.3836 | 1,532,955,429 | 2016-04-30 |
| 2405 | 2016-05-09 | 266,562,691 | -78,000 | 17.3888 | 1,532,955,429 | 2016-04-30 |
| 2406 | 2016-05-06 | 266,640,691 | -1,892,771 | 17.3939 | 1,532,955,429 | 2016-04-30 |
| 2407 | 2016-05-05 | 268,533,462 | -1,200,126 | 17.5174 | 1,532,955,429 | 2016-04-30 |
| 2408 | 2016-05-04 | 269,733,588 | -184,000 | 17.5957 | 1,532,955,429 | 2016-04-30 |
| 2409 | 2016-05-03 | 269,917,588 | -102,000 | 17.6077 | 1,532,955,429 | 2016-04-30 |
| 2410 | 2016-04-29 | 270,019,588 | -122,301 | 17.6143 | 1,532,955,429 | 2016-03-31 |
| 2411 | 2016-04-28 | 270,141,889 | -58,000 | 17.6223 | 1,532,955,429 | 2016-03-31 |
| 2412 | 2016-04-27 | 270,199,889 | 10,000 | 17.6261 | 1,532,955,429 | 2016-03-31 |
| 2413 | 2016-04-26 | 270,189,889 | -919,427 | 17.6254 | 1,532,955,429 | 2016-03-31 |
| 2414 | 2016-04-25 | 271,109,316 | -197,024 | 17.6854 | 1,532,955,429 | 2016-03-31 |
| 2415 | 2016-04-22 | 271,306,340 | -281,131 | 17.6983 | 1,532,955,429 | 2016-03-31 |
| 2416 | 2016-04-21 | 271,587,471 | 578,971 | 17.7166 | 1,532,955,429 | 2016-03-31 |
| 2417 | 2016-04-20 | 271,008,500 | 3,328,000 | 17.6788 | 1,532,955,429 | 2016-03-31 |
| 2418 | 2016-04-19 | 267,680,500 | -2,017,230 | 17.4617 | 1,532,955,429 | 2016-03-31 |
| 2419 | 2016-04-18 | 269,697,730 | 54,000 | 17.5933 | 1,532,955,429 | 2016-03-31 |
| 2420 | 2016-04-15 | 269,643,730 | 234,000 | 17.5898 | 1,532,955,429 | 2016-03-31 |
| 2421 | 2016-04-14 | 269,409,730 | 196,000 | 17.5745 | 1,532,955,429 | 2016-03-31 |
| 2422 | 2016-04-13 | 269,213,730 | -78,000 | 17.5617 | 1,532,955,429 | 2016-03-31 |
| 2423 | 2016-04-12 | 269,291,730 | 10,000 | 17.5668 | 1,532,955,429 | 2016-03-31 |
| 2424 | 2016-04-11 | 269,281,730 | -92,000 | 17.5662 | 1,532,955,429 | 2016-03-31 |
| 2425 | 2016-04-08 | 269,373,730 | 84,000 | 17.5722 | 1,532,955,429 | 2016-03-31 |
| 2426 | 2016-04-07 | 269,289,730 | -235,000 | 17.5667 | 1,532,955,429 | 2016-03-31 |
| 2427 | 2016-04-06 | 269,524,730 | 326,000 | 17.5820 | 1,532,955,429 | 2016-03-31 |
| 2428 | 2016-04-05 | 269,198,730 | -92,000 | 17.5608 | 1,532,955,429 | 2016-03-31 |
| 2429 | 2016-04-01 | 269,290,730 | -232,000 | 17.5668 | 1,532,955,429 | 2016-03-31 |
| 2430 | 2016-03-31 | 269,522,730 | -224 | 17.5819 | 1,532,955,429 | 2016-03-31 |
| 2431 | 2016-03-30 | 269,522,954 | 150,000 | 17.5819 | 1,532,955,429 | 2016-02-29 |
| 2432 | 2016-03-29 | 269,372,954 | -644,000 | 17.5721 | 1,532,955,429 | 2016-02-29 |
| 2433 | 2016-03-24 | 270,016,954 | -50,000 | 17.6141 | 1,532,955,429 | 2016-02-29 |
| 2434 | 2016-03-23 | 270,066,954 | 184,600 | 17.6174 | 1,532,955,429 | 2016-02-29 |
| 2435 | 2016-03-22 | 269,882,354 | -73,393 | 17.6054 | 1,532,955,429 | 2016-02-29 |
| 2436 | 2016-03-21 | 269,955,747 | 9,600 | 17.6101 | 1,532,955,429 | 2016-02-29 |
| 2437 | 2016-03-18 | 269,946,147 | -457,928 | 17.6095 | 1,532,955,429 | 2016-02-29 |
| 2438 | 2016-03-17 | 270,404,075 | 354,669 | 17.6394 | 1,532,955,429 | 2016-02-29 |
| 2439 | 2016-03-16 | 270,049,406 | -669,817 | 17.6163 | 1,532,955,429 | 2016-02-29 |
| 2440 | 2016-03-15 | 270,719,223 | 24,000 | 17.6600 | 1,532,955,429 | 2016-02-29 |
| 2441 | 2016-03-14 | 270,695,223 | -102,800 | 17.6584 | 1,532,955,429 | 2016-02-29 |
| 2442 | 2016-03-11 | 270,798,023 | 92,800 | 17.6651 | 1,532,955,429 | 2016-02-29 |
| 2443 | 2016-03-10 | 270,705,223 | -42,000 | 17.6590 | 1,532,955,429 | 2016-02-29 |
| 2444 | 2016-03-09 | 270,747,223 | -1,800,000 | 17.6618 | 1,532,955,429 | 2016-02-29 |
| 2445 | 2016-03-08 | 272,547,223 | 307,965 | 17.7792 | 1,532,955,429 | 2016-02-29 |
| 2446 | 2016-03-07 | 272,239,258 | 620,521 | 17.7591 | 1,532,955,429 | 2016-02-29 |
| 2447 | 2016-03-04 | 271,618,737 | -449,871 | 17.7186 | 1,532,955,429 | 2016-02-29 |
| 2448 | 2016-03-03 | 272,068,608 | 222,866 | 17.7480 | 1,532,955,429 | 2016-02-29 |
| 2449 | 2016-03-02 | 271,845,742 | -284,000 | 17.7334 | 1,532,955,429 | 2016-02-29 |
| 2450 | 2016-03-01 | 272,129,742 | -833,510 | 17.7520 | 1,532,955,429 | 2016-02-29 |
| 2451 | 2016-02-29 | 272,963,252 | -94,000 | 17.8063 | 1,532,955,429 | 2016-02-29 |
| 2452 | 2016-02-26 | 273,057,252 | -8,000 | 17.8125 | 1,532,955,429 | 2016-01-31 |
| 2453 | 2016-02-25 | 273,065,252 | -4,000 | 17.8130 | 1,532,955,429 | 2016-01-31 |
| 2454 | 2016-02-24 | 273,069,252 | -98,000 | 17.8133 | 1,532,955,429 | 2016-01-31 |
| 2455 | 2016-02-23 | 273,167,252 | 14,000 | 17.8196 | 1,532,955,429 | 2016-01-31 |
| 2456 | 2016-02-22 | 273,153,252 | 837,685 | 17.8187 | 1,532,955,429 | 2016-01-31 |
| 2457 | 2016-02-19 | 272,315,567 | 28,000 | 17.7641 | 1,532,955,429 | 2016-01-31 |
| 2458 | 2016-02-18 | 272,287,567 | 10,000 | 17.7623 | 1,532,955,429 | 2016-01-31 |
| 2459 | 2016-02-17 | 272,277,567 | -118,000 | 17.7616 | 1,532,955,429 | 2016-01-31 |
| 2460 | 2016-02-16 | 272,395,567 | -11,962,000 | 17.7693 | 1,532,955,429 | 2016-01-31 |
| 2461 | 2016-02-15 | 284,357,567 | -42,000 | 18.5496 | 1,532,955,429 | 2016-01-31 |
| 2462 | 2016-02-12 | 284,399,567 | -20,000 | 18.5524 | 1,532,955,429 | 2016-01-31 |
| 2463 | 2016-02-11 | 284,419,567 | 152,000 | 18.5537 | 1,532,955,429 | 2016-01-31 |
| 2464 | 2016-02-05 | 284,267,567 | 12,000 | 18.5438 | 1,532,955,429 | 2016-01-31 |
| 2465 | 2016-02-04 | 284,255,567 | 12,000 | 18.5430 | 1,532,955,429 | 2016-01-31 |
| 2466 | 2016-02-03 | 284,243,567 | 30,118 | 18.5422 | 1,532,955,429 | 2016-01-31 |
| 2467 | 2016-02-02 | 284,213,449 | -146,000 | 18.5402 | 1,532,955,429 | 2016-01-31 |
| 2468 | 2016-02-01 | 284,359,449 | -1,089,185 | 18.5498 | 1,532,955,429 | 2016-01-31 |
| 2469 | 2016-01-29 | 285,448,634 | -54,000 | 18.6208 | 1,532,955,429 | 2015-12-31 |
| 2470 | 2016-01-28 | 285,502,634 | 14,000 | 18.6243 | 1,532,955,429 | 2015-12-31 |
| 2471 | 2016-01-27 | 285,488,634 | 91,000 | 18.6234 | 1,532,955,429 | 2015-12-31 |
| 2472 | 2016-01-26 | 285,397,634 | 126,000 | 18.6175 | 1,532,955,429 | 2015-12-31 |
| 2473 | 2016-01-25 | 285,271,634 | 54,000 | 18.6093 | 1,532,955,429 | 2015-12-31 |
| 2474 | 2016-01-22 | 285,217,634 | -3,000 | 18.6057 | 1,532,955,429 | 2015-12-31 |
| 2475 | 2016-01-21 | 285,220,634 | -629,685 | 18.6059 | 1,532,955,429 | 2015-12-31 |
| 2476 | 2016-01-20 | 285,850,319 | 484,549 | 18.6470 | 1,532,955,429 | 2015-12-31 |
| 2477 | 2016-01-19 | 285,365,770 | -469,000 | 18.6154 | 1,532,955,429 | 2015-12-31 |
| 2478 | 2016-01-18 | 285,834,770 | -83,922 | 18.6460 | 1,532,955,429 | 2015-12-31 |
| 2479 | 2016-01-15 | 285,918,692 | -166,000 | 18.6515 | 1,532,955,429 | 2015-12-31 |
| 2480 | 2016-01-14 | 286,084,692 | -488,000 | 18.6623 | 1,532,955,429 | 2015-12-31 |
| 2481 | 2016-01-13 | 286,572,692 | 18,000 | 18.6941 | 1,532,955,429 | 2015-12-31 |
| 2482 | 2016-01-12 | 286,554,692 | 37,274 | 18.6930 | 1,532,955,429 | 2015-12-31 |
| 2483 | 2016-01-11 | 286,517,418 | 0 | 18.6905 | 1,532,955,429 | 2015-12-31 |
| 2484 | 2016-01-08 | 286,517,418 | -136,000 | 18.6905 | 1,532,955,429 | 2015-12-31 |
| 2485 | 2016-01-07 | 286,653,418 | -341,419 | 18.6994 | 1,532,955,429 | 2015-12-31 |
| 2486 | 2016-01-06 | 286,994,837 | -357,781 | 18.7217 | 1,532,955,429 | 2015-12-31 |
| 2487 | 2016-01-05 | 287,352,618 | 222,000 | 18.7450 | 1,532,955,429 | 2015-12-31 |
| 2488 | 2016-01-04 | 287,130,618 | 12,000 | 18.7305 | 1,532,955,429 | 2015-12-31 |
| 2489 | 2015-12-31 | 287,118,618 | 0 | 18.7297 | 1,532,955,429 | 2015-12-31 |
| 2490 | 2015-12-30 | 287,118,618 | -80,000 | 18.7297 | 1,532,955,429 | 2015-11-30 |
| 2491 | 2015-12-29 | 287,198,618 | -1,775,520 | 18.7350 | 1,532,955,429 | 2015-11-30 |
| 2492 | 2015-12-28 | 288,974,138 | 46,826 | 18.8508 | 1,532,955,429 | 2015-11-30 |
| 2493 | 2015-12-24 | 288,927,312 | 0 | 18.8477 | 1,532,955,429 | 2015-11-30 |
| 2494 | 2015-12-23 | 288,927,312 | -196,256 | 18.8477 | 1,532,955,429 | 2015-11-30 |
| 2495 | 2015-12-22 | 289,123,568 | -1,161,462 | 18.8605 | 1,532,955,429 | 2015-11-30 |
| 2496 | 2015-12-21 | 290,285,030 | 174,323 | 18.9363 | 1,532,955,429 | 2015-11-30 |
| 2497 | 2015-12-18 | 290,110,707 | -4,090,000 | 18.9249 | 1,532,955,429 | 2015-11-30 |
| 2498 | 2015-12-17 | 294,200,707 | 934,682 | 19.1917 | 1,532,955,429 | 2015-11-30 |
| 2499 | 2015-12-16 | 293,266,025 | 1,949,046 | 19.1308 | 1,532,955,429 | 2015-11-30 |
| 2500 | 2015-12-15 | 291,316,979 | 1 | 19.0036 | 1,532,955,429 | 2015-11-30 |
| 2501 | 2015-12-14 | 291,316,978 | 0 | 19.0036 | 1,532,955,429 | 2015-11-30 |
| 2502 | 2015-12-11 | 291,316,978 | -8,000 | 19.0036 | 1,532,955,429 | 2015-11-30 |
| 2503 | 2015-12-10 | 291,324,978 | 0 | 19.0041 | 1,532,955,429 | 2015-11-30 |
| 2504 | 2015-12-09 | 291,324,978 | 2,000 | 19.0041 | 1,532,955,429 | 2015-11-30 |
| 2505 | 2015-12-08 | 291,322,978 | 2,500 | 19.0040 | 1,532,955,429 | 2015-11-30 |
| 2506 | 2015-12-07 | 291,320,478 | -450,000 | 19.0038 | 1,532,955,429 | 2015-11-30 |
| 2507 | 2015-12-04 | 291,770,478 | 0 | 19.0332 | 1,532,955,429 | 2015-11-30 |
| 2508 | 2015-12-03 | 291,770,478 | 0 | 19.0332 | 1,532,955,429 | 2015-11-30 |
| 2509 | 2015-12-02 | 291,770,478 | 450,000 | 19.0332 | 1,532,955,429 | 2015-11-30 |
| 2510 | 2015-12-01 | 291,320,478 | -404,000 | 19.0038 | 1,532,955,429 | 2015-11-30 |
| 2511 | 2015-11-30 | 291,724,478 | -356,000 | 19.0302 | 1,532,955,429 | 2015-11-30 |
| 2512 | 2015-11-27 | 292,080,478 | 190,000 | 19.0534 | 1,532,955,429 | 2015-10-31 |
| 2513 | 2015-11-26 | 291,890,478 | 0 | 19.0410 | 1,532,955,429 | 2015-10-31 |
| 2514 | 2015-11-25 | 291,890,478 | 0 | 19.0410 | 1,532,955,429 | 2015-10-31 |
| 2515 | 2015-11-24 | 291,890,478 | 0 | 19.0410 | 1,532,955,429 | 2015-10-31 |
| 2516 | 2015-11-23 | 291,890,478 | -260,000 | 19.0410 | 1,532,955,429 | 2015-10-31 |
| 2517 | 2015-11-20 | 292,150,478 | 0 | 19.0580 | 1,532,955,429 | 2015-10-31 |
| 2518 | 2015-11-19 | 292,150,478 | 0 | 19.0580 | 1,532,955,429 | 2015-10-31 |
| 2519 | 2015-11-18 | 292,150,478 | 0 | 19.0580 | 1,532,955,429 | 2015-10-31 |
| 2520 | 2015-11-17 | 292,150,478 | 362,000 | 19.0580 | 1,532,955,429 | 2015-10-31 |
| 2521 | 2015-11-16 | 291,788,478 | -17,400 | 19.0344 | 1,532,955,429 | 2015-10-31 |
| 2522 | 2015-11-13 | 291,805,878 | 750,000 | 19.0355 | 1,532,955,429 | 2015-10-31 |
| 2523 | 2015-11-12 | 291,055,878 | 2,000 | 18.9866 | 1,532,955,429 | 2015-10-31 |
| 2524 | 2015-11-11 | 291,053,878 | 0 | 18.9865 | 1,532,955,429 | 2015-10-31 |
| 2525 | 2015-11-10 | 291,053,878 | 0 | 18.9865 | 1,532,955,429 | 2015-10-31 |
| 2526 | 2015-11-09 | 291,053,878 | 0 | 18.9865 | 1,532,955,429 | 2015-10-31 |
| 2527 | 2015-11-06 | 291,053,878 | 0 | 18.9865 | 1,532,955,429 | 2015-10-31 |
| 2528 | 2015-11-05 | 291,053,878 | -2,500 | 18.9865 | 1,532,955,429 | 2015-10-31 |
| 2529 | 2015-11-04 | 291,056,378 | 0 | 18.9866 | 1,532,955,429 | 2015-10-31 |
| 2530 | 2015-11-03 | 291,056,378 | 3,500 | 18.9866 | 1,532,955,429 | 2015-10-31 |
| 2531 | 2015-11-02 | 291,052,878 | 20,000 | 18.9864 | 1,532,955,429 | 2015-10-31 |
| 2532 | 2015-10-30 | 291,032,878 | 85,200 | 18.9851 | 1,532,955,429 | 2015-09-30 |
| 2533 | 2015-10-29 | 290,947,678 | 0 | 18.9795 | 1,532,955,429 | 2015-09-30 |
| 2534 | 2015-10-28 | 290,947,678 | 0 | 18.9795 | 1,532,955,429 | 2015-09-30 |
| 2535 | 2015-10-27 | 290,947,678 | 2,500 | 18.9795 | 1,532,955,429 | 2015-09-30 |
| 2536 | 2015-10-26 | 290,945,178 | 27,655 | 18.9794 | 1,532,955,429 | 2015-09-30 |
| 2537 | 2015-10-23 | 290,917,523 | -45,200 | 18.9776 | 1,532,955,429 | 2015-09-30 |
| 2538 | 2015-10-22 | 290,962,723 | -684,000 | 18.9805 | 1,532,955,429 | 2015-09-30 |
| 2539 | 2015-10-20 | 291,646,723 | -4,780,000 | 19.0251 | 1,532,955,429 | 2015-09-30 |
| 2540 | 2015-10-19 | 296,426,723 | 2,000 | 19.3369 | 1,532,955,429 | 2015-09-30 |
| 2541 | 2015-10-16 | 296,424,723 | 0 | 19.3368 | 1,532,955,429 | 2015-09-30 |
| 2542 | 2015-10-15 | 296,424,723 | -12,000 | 19.3368 | 1,532,955,429 | 2015-09-30 |
| 2543 | 2015-10-14 | 296,436,723 | -30,000 | 19.3376 | 1,532,955,429 | 2015-09-30 |
| 2544 | 2015-10-13 | 296,466,723 | 5,000 | 19.3396 | 1,532,955,429 | 2015-09-30 |
| 2545 | 2015-10-12 | 296,461,723 | 10,000 | 19.3392 | 1,532,955,429 | 2015-09-30 |
| 2546 | 2015-10-09 | 296,451,723 | -10,000 | 19.3386 | 1,532,955,429 | 2015-09-30 |
| 2547 | 2015-10-08 | 296,461,723 | 5,498,613 | 19.3392 | 1,532,955,429 | 2015-09-30 |
| 2548 | 2015-10-07 | 290,963,110 | 0 | 18.9805 | 1,532,955,429 | 2015-09-30 |
| 2549 | 2015-10-06 | 290,963,110 | 0 | 18.9805 | 1,532,955,429 | 2015-09-30 |
| 2550 | 2015-10-05 | 290,963,110 | 0 | 18.9805 | 1,532,955,429 | 2015-09-30 |
| 2551 | 2015-10-02 | 290,963,110 | 0 | 18.9805 | 1,532,955,429 | 2015-09-30 |
| 2552 | 2015-09-30 | 290,963,110 | 0 | 18.9805 | 1,532,955,429 | 2015-09-30 |
| 2553 | 2015-09-29 | 290,963,110 | 0 | 18.9805 | 1,532,955,429 | 2015-08-31 |
| 2554 | 2015-09-25 | 290,963,110 | 0 | 18.9805 | 1,532,955,429 | 2015-08-31 |
| 2555 | 2015-09-24 | 290,963,110 | 0 | 18.9805 | 1,532,955,429 | 2015-08-31 |
| 2556 | 2015-09-23 | 290,963,110 | 2,000 | 18.9805 | 1,532,955,429 | 2015-08-31 |
| 2557 | 2015-09-22 | 290,961,110 | 0 | 18.9804 | 1,532,955,429 | 2015-08-31 |
| 2558 | 2015-09-21 | 290,961,110 | 0 | 18.9804 | 1,532,955,429 | 2015-08-31 |
| 2559 | 2015-09-18 | 290,961,110 | -100 | 18.9804 | 1,532,955,429 | 2015-08-31 |
| 2560 | 2015-09-17 | 290,961,210 | -1,842 | 18.9804 | 1,532,955,429 | 2015-08-31 |
| 2561 | 2015-09-16 | 290,963,052 | 0 | 18.9805 | 1,532,955,429 | 2015-08-31 |
| 2562 | 2015-09-15 | 290,963,052 | 0 | 18.9805 | 1,532,955,429 | 2015-08-31 |
| 2563 | 2015-09-14 | 290,963,052 | 0 | 18.9805 | 1,532,955,429 | 2015-08-31 |
| 2564 | 2015-09-11 | 290,963,052 | -72,000 | 18.9805 | 1,532,955,429 | 2015-08-31 |
| 2565 | 2015-09-10 | 291,035,052 | -7,899,865 | 18.9852 | 1,532,955,429 | 2015-08-31 |
| 2566 | 2015-09-09 | 298,934,917 | -1,609,806 | 19.5006 | 1,532,955,429 | 2015-08-31 |
| 2567 | 2015-09-08 | 300,544,723 | 4,848 | 19.6056 | 1,532,955,429 | 2015-08-31 |
| 2568 | 2015-09-07 | 300,539,875 | 72,000 | 19.6053 | 1,532,955,429 | 2015-08-31 |
| 2569 | 2015-09-04 | 300,467,875 | 7,058,442 | 19.6006 | 1,532,955,429 | 2015-08-31 |
| 2570 | 2015-09-02 | 293,409,433 | 1,980,942 | 19.1401 | 1,532,955,429 | 2015-08-31 |
| 2571 | 2015-09-01 | 291,428,491 | 0 | 19.0109 | 1,532,955,429 | 2015-08-31 |
| 2572 | 2015-08-31 | 291,428,491 | -79,512 | 19.0109 | 1,532,955,429 | 2015-08-31 |
| 2573 | 2015-08-28 | 291,508,003 | -4,839,500 | 19.0161 | 1,532,955,429 | 2015-07-31 |
| 2574 | 2015-08-27 | 296,347,503 | 4,850,000 | 19.3318 | 1,532,955,429 | 2015-07-31 |
| 2575 | 2015-08-26 | 291,497,503 | -244,000 | 19.0154 | 1,532,955,429 | 2015-07-31 |
| 2576 | 2015-08-25 | 291,741,503 | -10,294 | 19.0313 | 1,532,955,429 | 2015-07-31 |
| 2577 | 2015-08-24 | 291,751,797 | -240,000 | 19.0320 | 1,532,955,429 | 2015-07-31 |
| 2578 | 2015-08-21 | 291,991,797 | 0 | 19.0476 | 1,532,955,429 | 2015-07-31 |
| 2579 | 2015-08-20 | 291,991,797 | 0 | 19.0476 | 1,532,955,429 | 2015-07-31 |
| 2580 | 2015-08-19 | 291,991,797 | 3,518,000 | 19.0476 | 1,532,955,429 | 2015-07-31 |
| 2581 | 2015-08-18 | 288,473,797 | 194 | 18.8181 | 1,532,955,429 | 2015-07-31 |
| 2582 | 2015-08-17 | 288,473,603 | 0 | 18.8181 | 1,532,955,429 | 2015-07-31 |
| 2583 | 2015-08-14 | 288,473,603 | 0 | 18.8181 | 1,532,955,429 | 2015-07-31 |
| 2584 | 2015-08-13 | 288,473,603 | 0 | 18.8181 | 1,532,955,429 | 2015-07-31 |
| 2585 | 2015-08-12 | 288,473,603 | 284,000 | 18.8181 | 1,532,955,429 | 2015-07-31 |
| 2586 | 2015-08-11 | 288,189,603 | 269,840 | 18.7996 | 1,532,955,429 | 2015-07-31 |
| 2587 | 2015-08-10 | 287,919,763 | -109,861 | 18.7820 | 1,532,955,429 | 2015-07-31 |
| 2588 | 2015-08-07 | 288,029,624 | -1,012,000 | 18.7892 | 1,532,955,429 | 2015-07-31 |
| 2589 | 2015-08-06 | 289,041,624 | 71,945 | 18.8552 | 1,532,955,429 | 2015-07-31 |
| 2590 | 2015-08-05 | 288,969,679 | -374,000 | 18.8505 | 1,532,955,429 | 2015-07-31 |
| 2591 | 2015-08-04 | 289,343,679 | -400,346 | 18.8749 | 1,532,955,429 | 2015-07-31 |
| 2592 | 2015-08-03 | 289,744,025 | -104,344 | 18.9010 | 1,532,955,429 | 2015-07-31 |
| 2593 | 2015-07-31 | 289,848,369 | -815,840 | 18.9078 | 1,532,955,429 | 2015-07-31 |
| 2594 | 2015-07-30 | 290,664,209 | -426,363 | 18.9610 | 1,532,955,429 | 2015-06-30 |
| 2595 | 2015-07-29 | 291,090,572 | -484,000 | 18.9888 | 1,532,955,429 | 2015-06-30 |
| 2596 | 2015-07-28 | 291,574,572 | -552,000 | 19.0204 | 1,532,955,429 | 2015-06-30 |
| 2597 | 2015-07-27 | 292,126,572 | 132,346 | 19.0564 | 1,532,955,429 | 2015-06-30 |
| 2598 | 2015-07-24 | 291,994,226 | -404,000 | 19.0478 | 1,532,955,429 | 2015-06-30 |
| 2599 | 2015-07-23 | 292,398,226 | 518,000 | 19.0742 | 1,532,955,429 | 2015-06-30 |
| 2600 | 2015-07-22 | 291,880,226 | -340,000 | 19.0404 | 1,532,955,429 | 2015-06-30 |
| 2601 | 2015-07-21 | 292,220,226 | -194,400 | 19.0625 | 1,532,955,429 | 2015-06-30 |
| 2602 | 2015-07-20 | 292,414,626 | -37,104 | 19.0752 | 1,532,955,429 | 2015-06-30 |
| 2603 | 2015-07-17 | 292,451,730 | -702,000 | 19.0776 | 1,532,955,429 | 2015-06-30 |
| 2604 | 2015-07-16 | 293,153,730 | 1,042,250 | 19.1234 | 1,532,955,429 | 2015-06-30 |
| 2605 | 2015-07-15 | 292,111,480 | -685,869 | 19.0554 | 1,532,955,429 | 2015-06-30 |
| 2606 | 2015-07-14 | 292,797,349 | -3,354,000 | 19.1002 | 1,532,955,429 | 2015-06-30 |
| 2607 | 2015-07-13 | 296,151,349 | 3,828,352 | 19.3190 | 1,532,955,429 | 2015-06-30 |
| 2608 | 2015-07-10 | 292,322,997 | -3,206,090 | 19.0692 | 1,532,955,429 | 2015-06-30 |
| 2609 | 2015-07-09 | 295,529,087 | -849,428 | 19.2784 | 1,532,955,429 | 2015-06-30 |
| 2610 | 2015-07-08 | 296,378,515 | -1,122,020 | 19.3338 | 1,532,955,429 | 2015-06-30 |
| 2611 | 2015-07-07 | 297,500,535 | -4,574,340 | 19.4070 | 1,532,955,429 | 2015-06-30 |
| 2612 | 2015-07-06 | 302,074,875 | -3,779,201 | 19.7054 | 1,532,955,429 | 2015-06-30 |
| 2613 | 2015-07-03 | 305,854,076 | 75,845 | 19.9519 | 1,532,955,429 | 2015-06-30 |
| 2614 | 2015-07-02 | 305,778,231 | -1,407,739 | 19.9470 | 1,532,955,429 | 2015-06-30 |
| 2615 | 2015-06-30 | 307,185,970 | 320,404 | 20.0388 | 1,532,955,429 | 2015-06-30 |
| 2616 | 2015-06-29 | 306,865,566 | -1,260,530 | 20.0205 | 1,532,755,429 | 2015-05-31 |
| 2617 | 2015-06-26 | 308,126,096 | -100,652 | 20.1028 | 1,532,755,429 | 2015-05-31 |
| 2618 | 2015-06-25 | 308,226,748 | -143,205 | 20.1093 | 1,532,755,429 | 2015-05-31 |
| 2619 | 2015-06-24 | 308,369,953 | 412,899 | 20.1187 | 1,532,755,429 | 2015-05-31 |
| 2620 | 2015-06-23 | 307,957,054 | -564,458 | 20.0917 | 1,532,755,429 | 2015-05-31 |
| 2621 | 2015-06-22 | 308,521,512 | -1,540,536 | 20.1286 | 1,532,755,429 | 2015-05-31 |
| 2622 | 2015-06-19 | 310,062,048 | -12,090 | 20.2291 | 1,532,755,429 | 2015-05-31 |
| 2623 | 2015-06-18 | 310,074,138 | -1,398,000 | 20.2299 | 1,532,755,429 | 2015-05-31 |
| 2624 | 2015-06-17 | 311,472,138 | -1,114,399 | 20.3211 | 1,532,755,429 | 2015-05-31 |
| 2625 | 2015-06-16 | 312,586,537 | -1,028,425 | 20.3938 | 1,532,755,429 | 2015-05-31 |
| 2626 | 2015-06-15 | 313,614,962 | -1,628,216 | 20.4609 | 1,532,755,429 | 2015-05-31 |
| 2627 | 2015-06-12 | 315,243,178 | -2,116,806 | 20.5671 | 1,532,755,429 | 2015-05-31 |
| 2628 | 2015-06-11 | 317,359,984 | -2,319,660 | 20.7052 | 1,532,755,429 | 2015-05-31 |
| 2629 | 2015-06-10 | 319,679,644 | 688,354 | 20.8565 | 1,532,755,429 | 2015-05-31 |
| 2630 | 2015-06-09 | 318,991,290 | -13,500,332 | 20.8116 | 1,532,755,429 | 2015-05-31 |
| 2631 | 2015-06-08 | 332,491,622 | -4,731,916 | 21.6924 | 1,532,755,429 | 2015-05-31 |
| 2632 | 2015-06-05 | 337,223,538 | 3,110,308 | 22.0011 | 1,532,755,429 | 2015-05-31 |
| 2633 | 2015-06-04 | 334,113,230 | -625,984 | 21.7982 | 1,532,755,429 | 2015-05-31 |
| 2634 | 2015-06-03 | 334,739,214 | 10,160,188 | 21.8390 | 1,532,755,429 | 2015-05-31 |
| 2635 | 2015-06-02 | 324,579,026 | 2,014,832 | 21.1762 | 1,532,755,429 | 2015-05-31 |
| 2636 | 2015-06-01 | 322,564,194 | -12,798,771 | 21.0447 | 1,532,755,429 | 2015-05-31 |
| 2637 | 2015-05-29 | 335,362,965 | -2,355,021 | 21.8933 | 1,531,805,429 | 2015-04-30 |
| 2638 | 2015-05-28 | 337,717,986 | -3,448,380 | 22.0471 | 1,531,805,429 | 2015-04-30 |
| 2639 | 2015-05-27 | 341,166,366 | -4,902,000 | 22.2722 | 1,531,805,429 | 2015-04-30 |
| 2640 | 2015-05-26 | 346,068,366 | 6,064,060 | 22.5922 | 1,531,805,429 | 2015-04-30 |
| 2641 | 2015-05-22 | 340,004,306 | 5,021,000 | 22.1963 | 1,531,805,429 | 2015-04-30 |
| 2642 | 2015-05-21 | 334,983,306 | 2,024,283 | 21.8685 | 1,531,805,429 | 2015-04-30 |
| 2643 | 2015-05-20 | 332,959,023 | 815,211 | 21.7364 | 1,531,805,429 | 2015-04-30 |
| 2644 | 2015-05-19 | 332,143,812 | 1,943,735 | 21.6832 | 1,531,805,429 | 2015-04-30 |
| 2645 | 2015-05-18 | 330,200,077 | -295,180 | 21.5563 | 1,531,805,429 | 2015-04-30 |
| 2646 | 2015-05-15 | 330,495,257 | -4,808,572 | 21.5755 | 1,531,805,429 | 2015-04-30 |
| 2647 | 2015-05-14 | 335,303,829 | 4,017,825 | 21.8895 | 1,531,805,429 | 2015-04-30 |
| 2648 | 2015-05-13 | 331,286,004 | 684,000 | 21.6272 | 1,531,805,429 | 2015-04-30 |
| 2649 | 2015-05-12 | 330,602,004 | 193,420 | 21.5825 | 1,531,805,429 | 2015-04-30 |
| 2650 | 2015-05-11 | 330,408,584 | -853,420 | 21.5699 | 1,531,805,429 | 2015-04-30 |
| 2651 | 2015-05-08 | 331,262,004 | 2,895,926 | 21.6256 | 1,531,805,429 | 2015-04-30 |
| 2652 | 2015-05-07 | 328,366,078 | -1,944,020 | 21.4365 | 1,531,805,429 | 2015-04-30 |
| 2653 | 2015-05-06 | 330,310,098 | -414,200 | 21.5635 | 1,531,805,429 | 2015-04-30 |
| 2654 | 2015-05-05 | 330,724,298 | -1,629,980 | 21.5905 | 1,531,805,429 | 2015-04-30 |
| 2655 | 2015-05-04 | 332,354,278 | -211,026 | 21.6969 | 1,531,805,429 | 2015-04-30 |
| 2656 | 2015-04-30 | 332,565,304 | -818,000 | 21.7107 | 1,531,805,429 | 2015-04-30 |
| 2657 | 2015-04-29 | 333,383,304 | -656,000 | 21.7641 | 1,531,805,429 | 2015-03-31 |
| 2658 | 2015-04-28 | 334,039,304 | -4,049,300 | 21.8069 | 1,531,805,429 | 2015-03-31 |
| 2659 | 2015-04-27 | 338,088,604 | -780,000 | 22.0712 | 1,531,805,429 | 2015-03-31 |
| 2660 | 2015-04-24 | 338,868,604 | -108,000 | 22.1222 | 1,531,805,429 | 2015-03-31 |
| 2661 | 2015-04-23 | 338,976,604 | -422,000 | 22.1292 | 1,531,805,429 | 2015-03-31 |
| 2662 | 2015-04-22 | 339,398,604 | -420,000 | 22.1568 | 1,531,805,429 | 2015-03-31 |
| 2663 | 2015-04-21 | 339,818,604 | 718,757 | 22.1842 | 1,531,805,429 | 2015-03-31 |
| 2664 | 2015-04-20 | 339,099,847 | -352,680 | 22.1373 | 1,531,805,429 | 2015-03-31 |
| 2665 | 2015-04-17 | 339,452,527 | -2,881,003 | 22.1603 | 1,531,805,429 | 2015-03-31 |
| 2666 | 2015-04-16 | 342,333,530 | -772,995 | 22.3484 | 1,531,805,429 | 2015-03-31 |
| 2667 | 2015-04-15 | 343,106,525 | -1,930,791 | 22.3988 | 1,531,805,429 | 2015-03-31 |
| 2668 | 2015-04-14 | 345,037,316 | -2,166,000 | 22.5249 | 1,531,805,429 | 2015-03-31 |
| 2669 | 2015-04-13 | 347,203,316 | -2,480,396 | 22.6663 | 1,531,805,429 | 2015-03-31 |
| 2670 | 2015-04-10 | 349,683,712 | -244,008 | 22.8282 | 1,531,805,429 | 2015-03-31 |
| 2671 | 2015-04-09 | 349,927,720 | 1,538,366 | 22.8441 | 1,531,805,429 | 2015-03-31 |
| 2672 | 2015-04-08 | 348,389,354 | -446,000 | 22.7437 | 1,531,805,429 | 2015-03-31 |
| 2673 | 2015-04-02 | 348,835,354 | -1,532,000 | 22.7728 | 1,531,805,429 | 2015-03-31 |
| 2674 | 2015-04-01 | 350,367,354 | 1,476,247 | 22.8728 | 1,531,805,429 | 2015-03-31 |
| 2675 | 2015-03-31 | 348,891,107 | 882,000 | 22.7765 | 1,531,805,429 | 2015-03-31 |
| 2676 | 2015-03-30 | 348,009,107 | 804,000 | 22.7189 | 1,531,805,429 | 2015-02-28 |
| 2677 | 2015-03-27 | 347,205,107 | 398,000 | 22.6664 | 1,531,805,429 | 2015-02-28 |
| 2678 | 2015-03-26 | 346,807,107 | 1,292,000 | 22.6404 | 1,531,805,429 | 2015-02-28 |
| 2679 | 2015-03-25 | 345,515,107 | -2,530,000 | 22.5561 | 1,531,805,429 | 2015-02-28 |
| 2680 | 2015-03-24 | 348,045,107 | 3,570,000 | 22.7212 | 1,531,805,429 | 2015-02-28 |
| 2681 | 2015-03-23 | 344,475,107 | -302,000 | 22.4882 | 1,531,805,429 | 2015-02-28 |
| 2682 | 2015-03-20 | 344,777,107 | 470,000 | 22.5079 | 1,531,805,429 | 2015-02-28 |
| 2683 | 2015-03-19 | 344,307,107 | 346,000 | 22.4772 | 1,531,805,429 | 2015-02-28 |
| 2684 | 2015-03-18 | 343,961,107 | 344,800 | 22.4546 | 1,531,805,429 | 2015-02-28 |
| 2685 | 2015-03-17 | 343,616,307 | 7,000 | 22.4321 | 1,531,805,429 | 2015-02-28 |
| 2686 | 2015-03-16 | 343,609,307 | 16,000 | 22.4317 | 1,531,805,429 | 2015-02-28 |
| 2687 | 2015-03-13 | 343,593,307 | 86,000 | 22.4306 | 1,531,805,429 | 2015-02-28 |
| 2688 | 2015-03-12 | 343,507,307 | -260,650 | 22.4250 | 1,531,805,429 | 2015-02-28 |
| 2689 | 2015-03-11 | 343,767,957 | 110,000 | 22.4420 | 1,531,805,429 | 2015-02-28 |
| 2690 | 2015-03-10 | 343,657,957 | -1,332,000 | 22.4348 | 1,531,805,429 | 2015-02-28 |
| 2691 | 2015-03-09 | 344,989,957 | 122,000 | 22.5218 | 1,531,805,429 | 2015-02-28 |
| 2692 | 2015-03-06 | 344,867,957 | 155,965 | 22.5138 | 1,531,805,429 | 2015-02-28 |
| 2693 | 2015-03-05 | 344,711,992 | -368,000 | 22.5036 | 1,531,805,429 | 2015-02-28 |
| 2694 | 2015-03-04 | 345,079,992 | -104,419 | 22.5277 | 1,531,805,429 | 2015-02-28 |
| 2695 | 2015-03-03 | 345,184,411 | -40,000 | 22.5345 | 1,531,805,429 | 2015-02-28 |
| 2696 | 2015-03-02 | 345,224,411 | 90,000 | 22.5371 | 1,531,805,429 | 2015-02-28 |
| 2697 | 2015-02-27 | 345,134,411 | -2,871,005 | 22.5312 | 1,531,805,429 | 2015-01-31 |
| 2698 | 2015-02-26 | 348,005,416 | -334,000 | 22.7186 | 1,531,805,429 | 2015-01-31 |
| 2699 | 2015-02-25 | 348,339,416 | -272,000 | 22.7404 | 1,531,805,429 | 2015-01-31 |
| 2700 | 2015-02-24 | 348,611,416 | 206,000 | 22.7582 | 1,531,805,429 | 2015-01-31 |
| 2701 | 2015-02-23 | 348,405,416 | -2,224,000 | 22.7448 | 1,531,805,429 | 2015-01-31 |
| 2702 | 2015-02-18 | 350,629,416 | 0 | 22.8899 | 1,531,805,429 | 2015-01-31 |
| 2703 | 2015-02-17 | 350,629,416 | 54,800 | 22.8899 | 1,531,805,429 | 2015-01-31 |
| 2704 | 2015-02-16 | 350,574,616 | 116,000 | 22.8864 | 1,531,805,429 | 2015-01-31 |
| 2705 | 2015-02-13 | 350,458,616 | 112,000 | 22.8788 | 1,531,805,429 | 2015-01-31 |
| 2706 | 2015-02-12 | 350,346,616 | -6,000 | 22.8715 | 1,531,805,429 | 2015-01-31 |
| 2707 | 2015-02-11 | 350,352,616 | -10,000 | 22.8719 | 1,531,805,429 | 2015-01-31 |
| 2708 | 2015-02-10 | 350,362,616 | -170,000 | 22.8725 | 1,531,805,429 | 2015-01-31 |
| 2709 | 2015-02-09 | 350,532,616 | -426,000 | 22.8836 | 1,531,805,429 | 2015-01-31 |
| 2710 | 2015-02-06 | 350,958,616 | 138,000 | 22.9114 | 1,531,805,429 | 2015-01-31 |
| 2711 | 2015-02-05 | 350,820,616 | -2,736,000 | 22.9024 | 1,531,805,429 | 2015-01-31 |
| 2712 | 2015-02-04 | 353,556,616 | 3,203,981 | 23.0810 | 1,531,805,429 | 2015-01-31 |
| 2713 | 2015-02-03 | 350,352,635 | -210,000 | 22.8719 | 1,531,805,429 | 2015-01-31 |
| 2714 | 2015-02-02 | 350,562,635 | 29,906 | 22.8856 | 1,531,805,429 | 2015-01-31 |
| 2715 | 2015-01-30 | 350,532,729 | -18,000 | 22.8836 | 1,531,805,429 | 2014-12-31 |
| 2716 | 2015-01-29 | 350,550,729 | 118,000 | 22.8848 | 1,531,805,429 | 2014-12-31 |
| 2717 | 2015-01-28 | 350,432,729 | -113,000 | 22.8771 | 1,531,805,429 | 2014-12-31 |
| 2718 | 2015-01-27 | 350,545,729 | -230,000 | 22.8845 | 1,531,805,429 | 2014-12-31 |
| 2719 | 2015-01-26 | 350,775,729 | -98,000 | 22.8995 | 1,531,805,429 | 2014-12-31 |
| 2720 | 2015-01-23 | 350,873,729 | -94,000 | 22.9059 | 1,531,805,429 | 2014-12-31 |
| 2721 | 2015-01-22 | 350,967,729 | -1,110,000 | 22.9120 | 1,531,805,429 | 2014-12-31 |
| 2722 | 2015-01-21 | 352,077,729 | -310,000 | 22.9845 | 1,531,805,429 | 2014-12-31 |
| 2723 | 2015-01-20 | 352,387,729 | -12,000 | 23.0047 | 1,531,805,429 | 2014-12-31 |
| 2724 | 2015-01-19 | 352,399,729 | -26,000 | 23.0055 | 1,531,805,429 | 2014-12-31 |
| 2725 | 2015-01-16 | 352,425,729 | -48,000 | 23.0072 | 1,531,805,429 | 2014-12-31 |
| 2726 | 2015-01-15 | 352,473,729 | -114,000 | 23.0103 | 1,531,805,429 | 2014-12-31 |
| 2727 | 2015-01-14 | 352,587,729 | 56,000 | 23.0178 | 1,531,805,429 | 2014-12-31 |
| 2728 | 2015-01-13 | 352,531,729 | -292,000 | 23.0141 | 1,531,805,429 | 2014-12-31 |
| 2729 | 2015-01-12 | 352,823,729 | -183,926 | 23.0332 | 1,531,805,429 | 2014-12-31 |
| 2730 | 2015-01-09 | 353,007,655 | 287,441 | 23.0452 | 1,531,805,429 | 2014-12-31 |
| 2731 | 2015-01-08 | 352,720,214 | -158,968 | 23.0264 | 1,531,805,429 | 2014-12-31 |
| 2732 | 2015-01-07 | 352,879,182 | -1,384,876 | 23.0368 | 1,531,805,429 | 2014-12-31 |
| 2733 | 2015-01-06 | 354,264,058 | -112,000 | 23.1272 | 1,531,805,429 | 2014-12-31 |
| 2734 | 2015-01-05 | 354,376,058 | -850,000 | 23.1345 | 1,531,805,429 | 2014-12-31 |
| 2735 | 2015-01-02 | 355,226,058 | -736,000 | 23.1900 | 1,531,805,429 | 2014-12-31 |
| 2736 | 2014-12-31 | 355,962,058 | 0 | 23.2381 | 1,531,805,429 | 2014-12-31 |
| 2737 | 2014-12-30 | 355,962,058 | 3,622,500 | 23.3973 | 1,521,383,429 | 2014-12-19 |
| 2738 | 2014-12-29 | 352,339,558 | 2,576,000 | 23.1592 | 1,521,383,429 | 2014-12-19 |
| 2739 | 2014-12-24 | 349,763,558 | 0 | 22.9898 | 1,521,383,429 | 2014-12-19 |
| 2740 | 2014-12-23 | 349,763,558 | 2,222,000 | 22.9898 | 1,521,383,429 | 2014-12-19 |
| 2741 | 2014-12-22 | 347,541,558 | 854,000 | 22.8438 | 1,521,383,429 | 2014-12-19 |
| 2742 | 2014-12-19 | 346,687,558 | 1,086,000 | 22.7877 | 1,521,383,429 | 2014-12-19 |
| 2743 | 2014-12-18 | 345,601,558 | 264,000 | 22.8114 | 1,515,037,429 | 2014-11-30 |
| 2744 | 2014-12-17 | 345,337,558 | 6,000 | 22.7940 | 1,515,037,429 | 2014-11-30 |
| 2745 | 2014-12-16 | 345,331,558 | 72,120 | 22.7936 | 1,515,037,429 | 2014-11-30 |
| 2746 | 2014-12-15 | 345,259,438 | 63,245 | 22.7888 | 1,515,037,429 | 2014-11-30 |
| 2747 | 2014-12-12 | 345,196,193 | 57,600 | 22.7847 | 1,515,037,429 | 2014-11-30 |
| 2748 | 2014-12-11 | 345,138,593 | -152,615 | 22.7809 | 1,515,037,429 | 2014-11-30 |
| 2749 | 2014-12-10 | 345,291,208 | -82,000 | 22.7909 | 1,515,037,429 | 2014-11-30 |
| 2750 | 2014-12-09 | 345,373,208 | 186,000 | 22.7963 | 1,515,037,429 | 2014-11-30 |
| 2751 | 2014-12-08 | 345,187,208 | 196,000 | 22.7841 | 1,515,037,429 | 2014-11-30 |
| 2752 | 2014-12-05 | 344,991,208 | 217,600 | 22.7711 | 1,515,037,429 | 2014-11-30 |
| 2753 | 2014-12-04 | 344,773,608 | 74,000 | 22.7568 | 1,515,037,429 | 2014-11-30 |
| 2754 | 2014-12-03 | 344,699,608 | -198,000 | 22.7519 | 1,515,037,429 | 2014-11-30 |
| 2755 | 2014-12-02 | 344,897,608 | -306,000 | 22.7650 | 1,515,037,429 | 2014-11-30 |
| 2756 | 2014-12-01 | 345,203,608 | 162,000 | 22.7852 | 1,515,037,429 | 2014-11-30 |
| 2757 | 2014-11-28 | 345,041,608 | -296,000 | 22.7837 | 1,514,421,429 | 2014-10-31 |
| 2758 | 2014-11-27 | 345,337,608 | 144,000 | 22.8033 | 1,514,421,429 | 2014-10-31 |
| 2759 | 2014-11-26 | 345,193,608 | -50,000 | 22.7938 | 1,514,421,429 | 2014-10-31 |
| 2760 | 2014-11-25 | 345,243,608 | -20,000 | 22.7971 | 1,514,421,429 | 2014-10-31 |
| 2761 | 2014-11-24 | 345,263,608 | 68,000 | 22.7984 | 1,514,421,429 | 2014-10-31 |
| 2762 | 2014-11-21 | 345,195,608 | 134,000 | 22.7939 | 1,514,421,429 | 2014-10-31 |
| 2763 | 2014-11-20 | 345,061,608 | -59,940 | 22.7850 | 1,514,421,429 | 2014-10-31 |
| 2764 | 2014-11-19 | 345,121,548 | -12,000 | 22.7890 | 1,514,421,429 | 2014-10-31 |
| 2765 | 2014-11-18 | 345,133,548 | -67,612 | 22.7898 | 1,514,421,429 | 2014-10-31 |
| 2766 | 2014-11-17 | 345,201,160 | 110,000 | 22.7943 | 1,514,421,429 | 2014-10-31 |
| 2767 | 2014-11-14 | 345,091,160 | -452,000 | 22.7870 | 1,514,421,429 | 2014-10-31 |
| 2768 | 2014-11-13 | 345,543,160 | -170,000 | 22.8168 | 1,514,421,429 | 2014-10-31 |
| 2769 | 2014-11-12 | 345,713,160 | -148,000 | 22.8281 | 1,514,421,429 | 2014-10-31 |
| 2770 | 2014-11-11 | 345,861,160 | 1,000 | 22.8378 | 1,514,421,429 | 2014-10-31 |
| 2771 | 2014-11-10 | 345,860,160 | -699,059 | 22.8378 | 1,514,421,429 | 2014-10-31 |
| 2772 | 2014-11-07 | 346,559,219 | -346,001 | 22.8839 | 1,514,421,429 | 2014-10-31 |
| 2773 | 2014-11-06 | 346,905,220 | -690,000 | 22.9068 | 1,514,421,429 | 2014-10-31 |
| 2774 | 2014-11-05 | 347,595,220 | 9,000 | 22.9523 | 1,514,421,429 | 2014-10-31 |
| 2775 | 2014-11-04 | 347,586,220 | -75,000 | 22.9517 | 1,514,421,429 | 2014-10-31 |
| 2776 | 2014-11-03 | 347,661,220 | -36,000 | 22.9567 | 1,514,421,429 | 2014-10-31 |
| 2777 | 2014-10-31 | 347,697,220 | -154,000 | 22.9591 | 1,514,421,429 | 2014-10-31 |
| 2778 | 2014-10-30 | 347,851,220 | 55,000 | 22.9726 | 1,514,201,429 | 2014-09-30 |
| 2779 | 2014-10-29 | 347,796,220 | 1,319,626 | 22.9690 | 1,514,201,429 | 2014-09-30 |
| 2780 | 2014-10-28 | 346,476,594 | -1,192,544 | 22.8818 | 1,514,201,429 | 2014-09-30 |
| 2781 | 2014-10-27 | 347,669,138 | 844,000 | 22.9606 | 1,514,201,429 | 2014-09-30 |
| 2782 | 2014-10-24 | 346,825,138 | -130,000 | 22.9048 | 1,514,201,429 | 2014-09-30 |
| 2783 | 2014-10-23 | 346,955,138 | 807,926 | 22.9134 | 1,514,201,429 | 2014-09-30 |
| 2784 | 2014-10-22 | 346,147,212 | 136,000 | 22.8601 | 1,514,201,429 | 2014-09-30 |
| 2785 | 2014-10-21 | 346,011,212 | 99,519 | 22.8511 | 1,514,201,429 | 2014-09-30 |
| 2786 | 2014-10-20 | 345,911,693 | 432,672 | 22.8445 | 1,514,201,429 | 2014-09-30 |
| 2787 | 2014-10-17 | 345,479,021 | -484,549 | 22.8159 | 1,514,201,429 | 2014-09-30 |
| 2788 | 2014-10-16 | 345,963,570 | -162,000 | 22.8479 | 1,514,201,429 | 2014-09-30 |
| 2789 | 2014-10-15 | 346,125,570 | 213,187 | 22.8586 | 1,514,201,429 | 2014-09-30 |
| 2790 | 2014-10-14 | 345,912,383 | -1,079,570 | 22.8445 | 1,514,201,429 | 2014-09-30 |
| 2791 | 2014-10-13 | 346,991,953 | -833,363 | 22.9158 | 1,514,201,429 | 2014-09-30 |
| 2792 | 2014-10-10 | 347,825,316 | -4,047,560 | 22.9709 | 1,514,201,429 | 2014-09-30 |
| 2793 | 2014-10-09 | 351,872,876 | -1,151,030 | 23.2382 | 1,514,201,429 | 2014-09-30 |
| 2794 | 2014-10-08 | 353,023,906 | -508,000 | 23.3142 | 1,514,201,429 | 2014-09-30 |
| 2795 | 2014-10-07 | 353,531,906 | -44,000 | 23.3477 | 1,514,201,429 | 2014-09-30 |
| 2796 | 2014-10-06 | 353,575,906 | 2,600,960 | 23.3507 | 1,514,201,429 | 2014-09-30 |
| 2797 | 2014-10-03 | 350,974,946 | 156,000 | 23.1789 | 1,514,201,429 | 2014-09-30 |
| 2798 | 2014-09-30 | 350,818,946 | 98,000 | 23.1686 | 1,514,201,429 | 2014-09-30 |
| 2799 | 2014-09-29 | 350,720,946 | 266,000 | 23.1629 | 1,514,151,429 | 2014-08-31 |
| 2800 | 2014-09-26 | 350,454,946 | 68,000 | 23.1453 | 1,514,151,429 | 2014-08-31 |
| 2801 | 2014-09-25 | 350,386,946 | 42,400 | 23.1408 | 1,514,151,429 | 2014-08-31 |
| 2802 | 2014-09-24 | 350,344,546 | 12,000 | 23.1380 | 1,514,151,429 | 2014-08-31 |
| 2803 | 2014-09-23 | 350,332,546 | 298,001 | 23.1372 | 1,514,151,429 | 2014-08-31 |
| 2804 | 2014-09-22 | 350,034,545 | -362,984 | 23.1175 | 1,514,151,429 | 2014-08-31 |
| 2805 | 2014-09-19 | 350,397,529 | 52,000 | 23.1415 | 1,514,151,429 | 2014-08-31 |
| 2806 | 2014-09-18 | 350,345,529 | -1,176,920 | 23.1381 | 1,514,151,429 | 2014-08-31 |
| 2807 | 2014-09-17 | 351,522,449 | -164,000 | 23.2158 | 1,514,151,429 | 2014-08-31 |
| 2808 | 2014-09-16 | 351,686,449 | -94,000 | 23.2266 | 1,514,151,429 | 2014-08-31 |
| 2809 | 2014-09-15 | 351,780,449 | -234,000 | 23.2328 | 1,514,151,429 | 2014-08-31 |
| 2810 | 2014-09-12 | 352,014,449 | -650,000 | 23.2483 | 1,514,151,429 | 2014-08-31 |
| 2811 | 2014-09-11 | 352,664,449 | -84,000 | 23.2912 | 1,514,151,429 | 2014-08-31 |
| 2812 | 2014-09-10 | 352,748,449 | 4,342,774 | 23.2968 | 1,514,151,429 | 2014-08-31 |
| 2813 | 2014-09-08 | 348,405,675 | 4,780,706 | 23.0100 | 1,514,151,429 | 2014-08-31 |
| 2814 | 2014-09-05 | 343,624,969 | -94,000 | 22.6942 | 1,514,151,429 | 2014-08-31 |
| 2815 | 2014-09-04 | 343,718,969 | 263,020 | 22.7004 | 1,514,151,429 | 2014-08-31 |
| 2816 | 2014-09-03 | 343,455,949 | 3,029,260 | 22.6831 | 1,514,151,429 | 2014-08-31 |
| 2817 | 2014-09-02 | 340,426,689 | 1,078,000 | 22.4830 | 1,514,151,429 | 2014-08-31 |
| 2818 | 2014-09-01 | 339,348,689 | 1,800,527 | 22.4118 | 1,514,151,429 | 2014-08-31 |
| 2819 | 2014-08-29 | 337,548,162 | 1,484,657 | 22.2951 | 1,514,001,429 | 2014-07-31 |
| 2820 | 2014-08-28 | 336,063,505 | 2,486,000 | 22.1970 | 1,514,001,429 | 2014-07-31 |
| 2821 | 2014-08-27 | 333,577,505 | -260,271 | 22.0328 | 1,514,001,429 | 2014-07-31 |
| 2822 | 2014-08-26 | 333,837,776 | -680,000 | 22.0500 | 1,514,001,429 | 2014-07-31 |
| 2823 | 2014-08-25 | 334,517,776 | 195,000 | 22.0949 | 1,514,001,429 | 2014-07-31 |
| 2824 | 2014-08-22 | 334,322,776 | 90,000 | 22.0821 | 1,514,001,429 | 2014-07-31 |
| 2825 | 2014-08-21 | 334,232,776 | 752,940 | 22.0761 | 1,514,001,429 | 2014-07-31 |
| 2826 | 2014-08-20 | 333,479,836 | 758,088 | 22.0264 | 1,514,001,429 | 2014-07-31 |
| 2827 | 2014-08-19 | 332,721,748 | 152,000 | 21.9763 | 1,514,001,429 | 2014-07-31 |
| 2828 | 2014-08-18 | 332,569,748 | 292,000 | 21.9663 | 1,514,001,429 | 2014-07-31 |
| 2829 | 2014-08-15 | 332,277,748 | 442,000 | 21.9470 | 1,514,001,429 | 2014-07-31 |
| 2830 | 2014-08-14 | 331,835,748 | 232,950 | 21.9178 | 1,514,001,429 | 2014-07-31 |
| 2831 | 2014-08-13 | 331,602,798 | 202,000 | 21.9024 | 1,514,001,429 | 2014-07-31 |
| 2832 | 2014-08-12 | 331,400,798 | -70,000 | 21.8891 | 1,514,001,429 | 2014-07-31 |
| 2833 | 2014-08-11 | 331,470,798 | 24,000 | 21.8937 | 1,514,001,429 | 2014-07-31 |
| 2834 | 2014-08-08 | 331,446,798 | 68,000 | 21.8921 | 1,514,001,429 | 2014-07-31 |
| 2835 | 2014-08-07 | 331,378,798 | 5,729,703 | 21.8876 | 1,514,001,429 | 2014-07-31 |
| 2836 | 2014-08-06 | 325,649,095 | -5,578,000 | 21.5092 | 1,514,001,429 | 2014-07-31 |
| 2837 | 2014-08-05 | 331,227,095 | 40,000 | 21.8776 | 1,514,001,429 | 2014-07-31 |
| 2838 | 2014-08-04 | 331,187,095 | -290,680 | 21.8750 | 1,514,001,429 | 2014-07-31 |
| 2839 | 2014-08-01 | 331,477,775 | -88,000 | 21.8942 | 1,514,001,429 | 2014-07-31 |
| 2840 | 2014-07-31 | 331,565,775 | -244,000 | 21.9000 | 1,514,001,429 | 2014-07-31 |
| 2841 | 2014-07-30 | 331,809,775 | 949,650 | 21.9181 | 1,513,861,429 | 2014-06-30 |
| 2842 | 2014-07-29 | 330,860,125 | -1,118,770 | 21.8554 | 1,513,861,429 | 2014-06-30 |
| 2843 | 2014-07-28 | 331,978,895 | 30,116 | 21.9293 | 1,513,861,429 | 2014-06-30 |
| 2844 | 2014-07-25 | 331,948,779 | 44,373 | 21.9273 | 1,513,861,429 | 2014-06-30 |
| 2845 | 2014-07-24 | 331,904,406 | -31,252 | 21.9244 | 1,513,861,429 | 2014-06-30 |
| 2846 | 2014-07-23 | 331,935,658 | 80,000 | 21.9264 | 1,513,861,429 | 2014-06-30 |
| 2847 | 2014-07-22 | 331,855,658 | 274,000 | 21.9211 | 1,513,861,429 | 2014-06-30 |
| 2848 | 2014-07-21 | 331,581,658 | 139,197 | 21.9030 | 1,513,861,429 | 2014-06-30 |
| 2849 | 2014-07-18 | 331,442,461 | -68,000 | 21.8938 | 1,513,861,429 | 2014-06-30 |
| 2850 | 2014-07-17 | 331,510,461 | -703,973 | 21.8983 | 1,513,861,429 | 2014-06-30 |
| 2851 | 2014-07-16 | 332,214,434 | 2,583,973 | 21.9448 | 1,513,861,429 | 2014-06-30 |
| 2852 | 2014-07-15 | 329,630,461 | 14,000 | 21.7742 | 1,513,861,429 | 2014-06-30 |
| 2853 | 2014-07-14 | 329,616,461 | 104,769 | 21.7732 | 1,513,861,429 | 2014-06-30 |
| 2854 | 2014-07-11 | 329,511,692 | 209,761 | 21.7663 | 1,513,861,429 | 2014-06-30 |
| 2855 | 2014-07-10 | 329,301,931 | -2,259,126 | 21.7524 | 1,513,861,429 | 2014-06-30 |
| 2856 | 2014-07-09 | 331,561,057 | -598,873 | 21.9017 | 1,513,861,429 | 2014-06-30 |
| 2857 | 2014-07-08 | 332,159,930 | 93,308 | 21.9412 | 1,513,861,429 | 2014-06-30 |
| 2858 | 2014-07-07 | 332,066,622 | -168,960 | 21.9351 | 1,513,861,429 | 2014-06-30 |
| 2859 | 2014-07-04 | 332,235,582 | -200,000 | 21.9462 | 1,513,861,429 | 2014-06-30 |
| 2860 | 2014-07-03 | 332,435,582 | -12,000 | 21.9594 | 1,513,861,429 | 2014-06-30 |
| 2861 | 2014-07-02 | 332,447,582 | 22,000 | 21.9602 | 1,513,861,429 | 2014-06-30 |
| 2862 | 2014-06-30 | 332,425,582 | -1,371,122 | 21.9588 | 1,513,861,429 | 2014-06-30 |
| 2863 | 2014-06-27 | 333,796,704 | 70,864 | 22.0494 | 1,513,861,429 | 2014-05-31 |
| 2864 | 2014-06-26 | 333,725,840 | 988,556 | 22.0447 | 1,513,861,429 | 2014-05-31 |
| 2865 | 2014-06-25 | 332,737,284 | 4,598,869 | 21.9794 | 1,513,861,429 | 2014-05-31 |
| 2866 | 2014-06-24 | 328,138,415 | -338,043 | 21.6756 | 1,513,861,429 | 2014-05-31 |
| 2867 | 2014-06-23 | 328,476,458 | -354,487 | 21.6979 | 1,513,861,429 | 2014-05-31 |
| 2868 | 2014-06-20 | 328,830,945 | 36,000 | 21.7213 | 1,513,861,429 | 2014-05-31 |
| 2869 | 2014-06-19 | 328,794,945 | -30,000 | 21.7190 | 1,513,861,429 | 2014-05-31 |
| 2870 | 2014-06-18 | 328,824,945 | -1,136,447 | 21.7209 | 1,513,861,429 | 2014-05-31 |
| 2871 | 2014-06-17 | 329,961,392 | -1,535,183 | 21.7960 | 1,513,861,429 | 2014-05-31 |
| 2872 | 2014-06-16 | 331,496,575 | -366,165 | 21.8974 | 1,513,861,429 | 2014-05-31 |
| 2873 | 2014-06-13 | 331,862,740 | -2,758,339 | 21.9216 | 1,513,861,429 | 2014-05-31 |
| 2874 | 2014-06-12 | 334,621,079 | -943,420 | 22.1038 | 1,513,861,429 | 2014-05-31 |
| 2875 | 2014-06-11 | 335,564,499 | -3,227,157 | 22.1661 | 1,513,861,429 | 2014-05-31 |
| 2876 | 2014-06-10 | 338,791,656 | -3,800,580 | 22.3793 | 1,513,861,429 | 2014-05-31 |
| 2877 | 2014-06-09 | 342,592,236 | -92,000 | 22.6304 | 1,513,861,429 | 2014-05-31 |
| 2878 | 2014-06-06 | 342,684,236 | -582,628 | 22.6364 | 1,513,861,429 | 2014-05-31 |
| 2879 | 2014-06-05 | 343,266,864 | 6,307,393 | 22.6749 | 1,513,861,429 | 2014-05-31 |
| 2880 | 2014-06-04 | 336,959,471 | -441,858 | 22.2583 | 1,513,861,429 | 2014-05-31 |
| 2881 | 2014-06-03 | 337,401,329 | 8,066,966 | 22.2875 | 1,513,861,429 | 2014-05-31 |
| 2882 | 2014-05-30 | 329,334,363 | -11,944 | 21.7546 | 1,513,861,429 | 2014-04-30 |
| 2883 | 2014-05-29 | 329,346,307 | -3,537,908 | 21.7554 | 1,513,861,429 | 2014-04-30 |
| 2884 | 2014-05-28 | 332,884,215 | 289,482 | 21.9891 | 1,513,861,429 | 2014-04-30 |
| 2885 | 2014-05-27 | 332,594,733 | -6,353,363 | 21.9700 | 1,513,861,429 | 2014-04-30 |
| 2886 | 2014-05-26 | 338,948,096 | 4,215,158 | 22.3896 | 1,513,861,429 | 2014-04-30 |
| 2887 | 2014-05-23 | 334,732,938 | -6,000 | 22.1112 | 1,513,861,429 | 2014-04-30 |
| 2888 | 2014-05-22 | 334,738,938 | 479,818 | 22.1116 | 1,513,861,429 | 2014-04-30 |
| 2889 | 2014-05-21 | 334,259,120 | -310,112 | 22.0799 | 1,513,861,429 | 2014-04-30 |
| 2890 | 2014-05-20 | 334,569,232 | 369,953 | 22.1004 | 1,513,861,429 | 2014-04-30 |
| 2891 | 2014-05-19 | 334,199,279 | -1,250,182 | 22.0759 | 1,513,861,429 | 2014-04-30 |
| 2892 | 2014-05-16 | 335,449,461 | 228,742 | 22.1585 | 1,513,861,429 | 2014-04-30 |
| 2893 | 2014-05-15 | 335,220,719 | 5,355,997 | 22.1434 | 1,513,861,429 | 2014-04-30 |
| 2894 | 2014-05-14 | 329,864,722 | -3,546,227 | 21.7896 | 1,513,861,429 | 2014-04-30 |
| 2895 | 2014-05-13 | 333,410,949 | -166,845 | 22.0239 | 1,513,861,429 | 2014-04-30 |
| 2896 | 2014-05-12 | 333,577,794 | -416,500 | 22.0349 | 1,513,861,429 | 2014-04-30 |
| 2897 | 2014-05-10 | 333,994,294 | 0 | 22.0624 | 1,513,861,429 | 2014-04-30 |
| 2898 | 2014-05-09 | 333,994,294 | 10,000 | 22.0624 | 1,513,861,429 | 2014-04-30 |
| 2899 | 2014-05-08 | 333,984,294 | -1,958,500 | 22.0617 | 1,513,861,429 | 2014-04-30 |
| 2900 | 2014-05-07 | 335,942,794 | 1,842,000 | 22.1911 | 1,513,861,429 | 2014-04-30 |
| 2901 | 2014-05-05 | 334,100,794 | 18,210 | 22.0694 | 1,513,861,429 | 2014-04-30 |
| 2902 | 2014-05-02 | 334,082,584 | 4,586,000 | 22.0682 | 1,513,861,429 | 2014-04-30 |
| 2903 | 2014-04-30 | 329,496,584 | -19,921 | 21.7653 | 1,513,861,429 | 2014-04-30 |
| 2904 | 2014-04-29 | 329,516,505 | -5,007,343 | 21.7678 | 1,513,781,429 | 2014-03-31 |
| 2905 | 2014-04-28 | 334,523,848 | -274,000 | 22.0986 | 1,513,781,429 | 2014-03-31 |
| 2906 | 2014-04-25 | 334,797,848 | 146,174 | 22.1167 | 1,513,781,429 | 2014-03-31 |
| 2907 | 2014-04-24 | 334,651,674 | -1,498,008 | 22.1070 | 1,513,781,429 | 2014-03-31 |
| 2908 | 2014-04-23 | 336,149,682 | -91,999 | 22.2060 | 1,513,781,429 | 2014-03-31 |
| 2909 | 2014-04-22 | 336,241,681 | 152,052 | 22.2120 | 1,513,781,429 | 2014-03-31 |
| 2910 | 2014-04-17 | 336,089,629 | 207,218 | 22.2020 | 1,513,781,429 | 2014-03-31 |
| 2911 | 2014-04-16 | 335,882,411 | -1,008,733 | 22.1883 | 1,513,781,429 | 2014-03-31 |
| 2912 | 2014-04-15 | 336,891,144 | -1,427,011 | 22.2549 | 1,513,781,429 | 2014-03-31 |
| 2913 | 2014-04-14 | 338,318,155 | -2,525,862 | 22.3492 | 1,513,781,429 | 2014-03-31 |
| 2914 | 2014-04-11 | 340,844,017 | -806,268 | 22.5161 | 1,513,781,429 | 2014-03-31 |
| 2915 | 2014-04-10 | 341,650,285 | -1,105,001 | 22.5693 | 1,513,781,429 | 2014-03-31 |
| 2916 | 2014-04-09 | 342,755,286 | 563,900 | 22.6423 | 1,513,781,429 | 2014-03-31 |
| 2917 | 2014-04-08 | 342,191,386 | 24,000 | 22.6051 | 1,513,781,429 | 2014-03-31 |
| 2918 | 2014-04-07 | 342,167,386 | 130,739 | 22.6035 | 1,513,781,429 | 2014-03-31 |
| 2919 | 2014-04-04 | 342,036,647 | 2,374,302 | 22.5949 | 1,513,781,429 | 2014-03-31 |
| 2920 | 2014-04-03 | 339,662,345 | 4,299,171 | 22.4380 | 1,513,781,429 | 2014-03-31 |
| 2921 | 2014-04-02 | 335,363,174 | -108,313 | 22.1540 | 1,513,781,429 | 2014-03-31 |
| 2922 | 2014-04-01 | 335,471,487 | -2,185,230 | 22.1612 | 1,513,781,429 | 2014-03-31 |
| 2923 | 2014-03-31 | 337,656,717 | -289,500 | 22.3055 | 1,513,781,429 | 2014-03-31 |
| 2924 | 2014-03-28 | 337,946,217 | -852,137 | 22.3246 | 1,513,781,429 | 2014-02-28 |
| 2925 | 2014-03-27 | 338,798,354 | -155,000 | 22.3809 | 1,513,781,429 | 2014-02-28 |
| 2926 | 2014-03-26 | 338,953,354 | -72,000 | 22.3912 | 1,513,781,429 | 2014-02-28 |
| 2927 | 2014-03-25 | 339,025,354 | 1,206,500 | 22.3959 | 1,513,781,429 | 2014-02-28 |
| 2928 | 2014-03-24 | 337,818,854 | 62,000 | 22.3162 | 1,513,781,429 | 2014-02-28 |
| 2929 | 2014-03-21 | 337,756,854 | -1,634,992 | 22.3121 | 1,513,781,429 | 2014-02-28 |
| 2930 | 2014-03-20 | 339,391,846 | 220,000 | 22.4201 | 1,513,781,429 | 2014-02-28 |
| 2931 | 2014-03-19 | 339,171,846 | 1,513,000 | 22.4056 | 1,513,781,429 | 2014-02-28 |
| 2932 | 2014-03-18 | 337,658,846 | 2,041,982 | 22.3057 | 1,513,781,429 | 2014-02-28 |
| 2933 | 2014-03-17 | 335,616,864 | -536,585 | 22.1708 | 1,513,781,429 | 2014-02-28 |
| 2934 | 2014-03-14 | 336,153,449 | -569,222 | 22.2062 | 1,513,781,429 | 2014-02-28 |
| 2935 | 2014-03-13 | 336,722,671 | -618,010 | 22.2438 | 1,513,781,429 | 2014-02-28 |
| 2936 | 2014-03-12 | 337,340,681 | -87,999 | 22.2846 | 1,513,781,429 | 2014-02-28 |
| 2937 | 2014-03-11 | 337,428,680 | 2,000 | 22.2904 | 1,513,781,429 | 2014-02-28 |
| 2938 | 2014-03-10 | 337,426,680 | -1,158,000 | 22.2903 | 1,513,781,429 | 2014-02-28 |
| 2939 | 2014-03-07 | 338,584,680 | -355,612 | 22.3668 | 1,513,781,429 | 2014-02-28 |
| 2940 | 2014-03-06 | 338,940,292 | -308,000 | 22.3903 | 1,513,781,429 | 2014-02-28 |
| 2941 | 2014-03-05 | 339,248,292 | -95,986 | 22.4107 | 1,513,781,429 | 2014-02-28 |
| 2942 | 2014-03-04 | 339,344,278 | -110,000 | 22.4170 | 1,513,781,429 | 2014-02-28 |
| 2943 | 2014-03-03 | 339,454,278 | -222,000 | 22.4243 | 1,513,781,429 | 2014-02-28 |
| 2944 | 2014-02-28 | 339,676,278 | -126,000 | 22.4389 | 1,513,781,429 | 2014-02-28 |
| 2945 | 2014-02-27 | 339,802,278 | -999,175 | 22.4472 | 1,513,781,429 | 2014-01-31 |
| 2946 | 2014-02-26 | 340,801,453 | -144,000 | 22.5133 | 1,513,781,429 | 2014-01-31 |
| 2947 | 2014-02-25 | 340,945,453 | 1,043,988 | 22.5228 | 1,513,781,429 | 2014-01-31 |
| 2948 | 2014-02-24 | 339,901,465 | -49,196 | 22.4538 | 1,513,781,429 | 2014-01-31 |
| 2949 | 2014-02-21 | 339,950,661 | -305,729 | 22.4571 | 1,513,781,429 | 2014-01-31 |
| 2950 | 2014-02-20 | 340,256,390 | 156,000 | 22.4772 | 1,513,781,429 | 2014-01-31 |
| 2951 | 2014-02-19 | 340,100,390 | 79,996 | 22.4669 | 1,513,781,429 | 2014-01-31 |
| 2952 | 2014-02-18 | 340,020,394 | 305,000 | 22.4617 | 1,513,781,429 | 2014-01-31 |
| 2953 | 2014-02-17 | 339,715,394 | 338,000 | 22.4415 | 1,513,781,429 | 2014-01-31 |
| 2954 | 2014-02-14 | 339,377,394 | 152,000 | 22.4192 | 1,513,781,429 | 2014-01-31 |
| 2955 | 2014-02-13 | 339,225,394 | 42,000 | 22.4091 | 1,513,781,429 | 2014-01-31 |
| 2956 | 2014-02-12 | 339,183,394 | -1,338,000 | 22.4064 | 1,513,781,429 | 2014-01-31 |
| 2957 | 2014-02-11 | 340,521,394 | 1,330,001 | 22.4948 | 1,513,781,429 | 2014-01-31 |
| 2958 | 2014-02-10 | 339,191,393 | -134,000 | 22.4069 | 1,513,781,429 | 2014-01-31 |
| 2959 | 2014-02-07 | 339,325,393 | -416,000 | 22.4157 | 1,513,781,429 | 2014-01-31 |
| 2960 | 2014-02-06 | 339,741,393 | -494,000 | 22.4432 | 1,513,781,429 | 2014-01-31 |
| 2961 | 2014-02-05 | 340,235,393 | -54,000 | 22.4759 | 1,513,781,429 | 2014-01-31 |
| 2962 | 2014-02-04 | 340,289,393 | -440,000 | 22.4794 | 1,513,781,429 | 2014-01-31 |
| 2963 | 2014-01-30 | 340,729,393 | 0 | 22.5085 | 1,513,781,429 | 2013-12-31 |
| 2964 | 2014-01-29 | 340,729,393 | -3,182,000 | 22.5085 | 1,513,781,429 | 2013-12-31 |
| 2965 | 2014-01-28 | 343,911,393 | 1,813,353 | 22.7187 | 1,513,781,429 | 2013-12-31 |
| 2966 | 2014-01-27 | 342,098,040 | 10,517,996 | 22.5989 | 1,513,781,429 | 2013-12-31 |
| 2967 | 2014-01-24 | 331,580,044 | 83,102 | 21.9041 | 1,513,781,429 | 2013-12-31 |
| 2968 | 2014-01-23 | 331,496,942 | 38,756 | 21.8986 | 1,513,781,429 | 2013-12-31 |
| 2969 | 2014-01-22 | 331,458,186 | -916,057 | 21.8960 | 1,513,781,429 | 2013-12-31 |
| 2970 | 2014-01-21 | 332,374,243 | 130,116 | 21.9566 | 1,513,781,429 | 2013-12-31 |
| 2971 | 2014-01-20 | 332,244,127 | -557,001 | 21.9480 | 1,513,781,429 | 2013-12-31 |
| 2972 | 2014-01-17 | 332,801,128 | -120,500 | 21.9848 | 1,513,781,429 | 2013-12-31 |
| 2973 | 2014-01-16 | 332,921,628 | 572,765 | 21.9927 | 1,513,781,429 | 2013-12-31 |
| 2974 | 2014-01-15 | 332,348,863 | -887,138 | 21.9549 | 1,513,781,429 | 2013-12-31 |
| 2975 | 2014-01-14 | 333,236,001 | 162,013 | 22.0135 | 1,513,781,429 | 2013-12-31 |
| 2976 | 2014-01-13 | 333,073,988 | -1,243,524 | 22.0028 | 1,513,781,429 | 2013-12-31 |
| 2977 | 2014-01-10 | 334,317,512 | -384,759 | 22.0849 | 1,513,781,429 | 2013-12-31 |
| 2978 | 2014-01-09 | 334,702,271 | 1,463,214 | 22.1103 | 1,513,781,429 | 2013-12-31 |
| 2979 | 2014-01-08 | 333,239,057 | 518,055 | 22.0137 | 1,513,781,429 | 2013-12-31 |
| 2980 | 2014-01-07 | 332,721,002 | -2,096,234 | 21.9795 | 1,513,781,429 | 2013-12-31 |
| 2981 | 2014-01-06 | 334,817,236 | 385,405 | 22.1179 | 1,513,781,429 | 2013-12-31 |
| 2982 | 2014-01-03 | 334,431,831 | -1,093,611 | 22.0925 | 1,513,781,429 | 2013-12-31 |
| 2983 | 2014-01-02 | 335,525,442 | -325,075 | 22.1647 | 1,513,781,429 | 2013-12-31 |
| 2984 | 2013-12-31 | 335,850,517 | 0 | 22.1862 | 1,513,781,429 | 2013-12-31 |
| 2985 | 2013-12-30 | 335,850,517 | -322,114 | 22.1862 | 1,513,781,429 | 2013-11-30 |
| 2986 | 2013-12-27 | 336,172,631 | -3,391,861 | 22.2075 | 1,513,781,429 | 2013-11-30 |
| 2987 | 2013-12-24 | 339,564,492 | 50,000 | 22.4315 | 1,513,781,429 | 2013-11-30 |
| 2988 | 2013-12-23 | 339,514,492 | -6,459,378 | 22.4282 | 1,513,781,429 | 2013-11-30 |
| 2989 | 2013-12-20 | 345,973,870 | -132,448 | 22.8549 | 1,513,781,429 | 2013-11-30 |
| 2990 | 2013-12-19 | 346,106,318 | 181,748 | 22.8637 | 1,513,781,429 | 2013-11-30 |
| 2991 | 2013-12-18 | 345,924,570 | 129,688 | 22.8517 | 1,513,781,429 | 2013-11-30 |
| 2992 | 2013-12-17 | 345,794,882 | 3,068,000 | 22.8431 | 1,513,781,429 | 2013-11-30 |
| 2993 | 2013-12-16 | 342,726,882 | -107,951 | 22.6404 | 1,513,781,429 | 2013-11-30 |
| 2994 | 2013-12-13 | 342,834,833 | 34,061 | 22.6476 | 1,513,781,429 | 2013-11-30 |
| 2995 | 2013-12-12 | 342,800,772 | 9,127,486 | 22.6453 | 1,513,781,429 | 2013-11-30 |
| 2996 | 2013-12-11 | 333,673,286 | -538,060 | 22.0424 | 1,513,781,429 | 2013-11-30 |
| 2997 | 2013-12-10 | 334,211,346 | -1,588,474 | 22.0779 | 1,513,781,429 | 2013-11-30 |
| 2998 | 2013-12-09 | 335,799,820 | -81,556 | 22.1828 | 1,513,781,429 | 2013-11-30 |
| 2999 | 2013-12-06 | 335,881,376 | 3,222,572 | 22.1882 | 1,513,781,429 | 2013-11-30 |
| 3000 | 2013-12-05 | 332,658,804 | 22,947 | 21.9754 | 1,513,781,429 | 2013-11-30 |
| 3001 | 2013-12-04 | 332,635,857 | -252,154 | 21.9738 | 1,513,781,429 | 2013-11-30 |
| 3002 | 2013-12-03 | 332,888,011 | 68,810 | 21.9905 | 1,513,781,429 | 2013-11-30 |
| 3003 | 2013-12-02 | 332,819,201 | 137,033 | 21.9859 | 1,513,781,429 | 2013-11-30 |
| 3004 | 2013-11-29 | 332,682,168 | 153,083 | 21.9769 | 1,513,781,429 | 2013-10-31 |
| 3005 | 2013-11-28 | 332,529,085 | -1,116,827 | 21.9668 | 1,513,781,429 | 2013-10-31 |
| 3006 | 2013-11-27 | 333,645,912 | -138,000 | 22.0406 | 1,513,781,429 | 2013-10-31 |
| 3007 | 2013-11-26 | 333,783,912 | 62,027 | 22.0497 | 1,513,781,429 | 2013-10-31 |
| 3008 | 2013-11-25 | 333,721,885 | -190,162 | 22.0456 | 1,513,781,429 | 2013-10-31 |
| 3009 | 2013-11-22 | 333,912,047 | 111,280 | 22.0581 | 1,513,781,429 | 2013-10-31 |
| 3010 | 2013-11-21 | 333,800,767 | 193,897 | 22.0508 | 1,513,781,429 | 2013-10-31 |
| 3011 | 2013-11-20 | 333,606,870 | 1,508,332 | 22.0380 | 1,513,781,429 | 2013-10-31 |
| 3012 | 2013-11-19 | 332,098,538 | -762,923 | 21.9383 | 1,513,781,429 | 2013-10-31 |
| 3013 | 2013-11-18 | 332,861,461 | 99,505 | 21.9887 | 1,513,781,429 | 2013-10-31 |
| 3014 | 2013-11-15 | 332,761,956 | 502,779 | 21.9822 | 1,513,781,429 | 2013-10-31 |
| 3015 | 2013-11-14 | 332,259,177 | -142,000 | 21.9490 | 1,513,781,429 | 2013-10-31 |
| 3016 | 2013-11-13 | 332,401,177 | -123,450 | 21.9583 | 1,513,781,429 | 2013-10-31 |
| 3017 | 2013-11-12 | 332,524,627 | -115,220 | 21.9665 | 1,513,781,429 | 2013-10-31 |
| 3018 | 2013-11-11 | 332,639,847 | -832,919 | 21.9741 | 1,513,781,429 | 2013-10-31 |
| 3019 | 2013-11-08 | 333,472,766 | 67,974 | 22.0291 | 1,513,781,429 | 2013-10-31 |
| 3020 | 2013-11-07 | 333,404,792 | -259,000 | 22.0246 | 1,513,781,429 | 2013-10-31 |
| 3021 | 2013-11-06 | 333,663,792 | 1,224,091 | 22.0417 | 1,513,781,429 | 2013-10-31 |
| 3022 | 2013-11-05 | 332,439,701 | 3,018,137 | 21.9609 | 1,513,781,429 | 2013-10-31 |
| 3023 | 2013-11-04 | 329,421,564 | 116,698 | 21.7615 | 1,513,781,429 | 2013-10-31 |
| 3024 | 2013-11-01 | 329,304,866 | 2,580,302 | 21.7538 | 1,513,781,429 | 2013-10-31 |
| 3025 | 2013-10-31 | 326,724,564 | 200,000 | 21.5833 | 1,513,781,429 | 2013-10-31 |
| 3026 | 2013-10-30 | 326,524,564 | -590,542 | 21.5708 | 1,513,731,429 | 2013-09-30 |
| 3027 | 2013-10-29 | 327,115,106 | 408,542 | 21.6099 | 1,513,731,429 | 2013-09-30 |
| 3028 | 2013-10-28 | 326,706,564 | 12,000 | 21.5829 | 1,513,731,429 | 2013-09-30 |
| 3029 | 2013-10-25 | 326,694,564 | 476,239 | 21.5821 | 1,513,731,429 | 2013-09-30 |
| 3030 | 2013-10-24 | 326,218,325 | -114,526 | 21.5506 | 1,513,731,429 | 2013-09-30 |
| 3031 | 2013-10-23 | 326,332,851 | 436,320 | 21.5582 | 1,513,731,429 | 2013-09-30 |
| 3032 | 2013-10-22 | 325,896,531 | 44,000 | 21.5293 | 1,513,731,429 | 2013-09-30 |
| 3033 | 2013-10-21 | 325,852,531 | 286,000 | 21.5264 | 1,513,731,429 | 2013-09-30 |
| 3034 | 2013-10-18 | 325,566,531 | 147,307 | 21.5075 | 1,513,731,429 | 2013-09-30 |
| 3035 | 2013-10-17 | 325,419,224 | 478,693 | 21.4978 | 1,513,731,429 | 2013-09-30 |
| 3036 | 2013-10-16 | 324,940,531 | 74,335 | 21.4662 | 1,513,731,429 | 2013-09-30 |
| 3037 | 2013-10-15 | 324,866,196 | -316,315 | 21.4613 | 1,513,731,429 | 2013-09-30 |
| 3038 | 2013-10-11 | 325,182,511 | -907,895 | 21.4822 | 1,513,731,429 | 2013-09-30 |
| 3039 | 2013-10-10 | 326,090,406 | 430,000 | 21.5422 | 1,513,731,429 | 2013-09-30 |
| 3040 | 2013-10-09 | 325,660,406 | 73,140 | 21.5138 | 1,513,731,429 | 2013-09-30 |
| 3041 | 2013-10-08 | 325,587,266 | -103,000 | 21.5089 | 1,513,731,429 | 2013-09-30 |
| 3042 | 2013-10-07 | 325,690,266 | -925,294 | 21.5157 | 1,513,731,429 | 2013-09-30 |
| 3043 | 2013-10-04 | 326,615,560 | 6,629 | 21.5769 | 1,513,731,429 | 2013-09-30 |
| 3044 | 2013-10-03 | 326,608,931 | 49,624 | 21.5764 | 1,513,731,429 | 2013-09-30 |
| 3045 | 2013-10-02 | 326,559,307 | -1,662,196 | 21.5731 | 1,513,731,429 | 2013-09-30 |
| 3046 | 2013-09-30 | 328,221,503 | 759,304 | 21.6829 | 1,513,731,429 | 2013-09-30 |
| 3047 | 2013-09-27 | 327,462,199 | -222,529 | 21.6328 | 1,513,731,429 | 2013-08-31 |
| 3048 | 2013-09-26 | 327,684,728 | -1,089,365 | 21.6475 | 1,513,731,429 | 2013-08-31 |
| 3049 | 2013-09-25 | 328,774,093 | -4,824,532 | 21.7194 | 1,513,731,429 | 2013-08-31 |
| 3050 | 2013-09-24 | 333,598,625 | 144,000 | 22.0382 | 1,513,731,429 | 2013-08-31 |
| 3051 | 2013-09-23 | 333,454,625 | 58,918 | 22.0287 | 1,513,731,429 | 2013-08-31 |
| 3052 | 2013-09-19 | 333,395,707 | 1,263,867 | 22.0248 | 1,513,731,429 | 2013-08-31 |
| 3053 | 2013-09-18 | 332,131,840 | -76,709 | 21.9413 | 1,513,731,429 | 2013-08-31 |
| 3054 | 2013-09-17 | 332,208,549 | 1,823,022 | 21.9463 | 1,513,731,429 | 2013-08-31 |
| 3055 | 2013-09-16 | 330,385,527 | 184,816 | 21.8259 | 1,513,731,429 | 2013-08-31 |
| 3056 | 2013-09-13 | 330,200,711 | -921,781 | 21.8137 | 1,513,731,429 | 2013-08-31 |
| 3057 | 2013-09-12 | 331,122,492 | 296,427 | 21.8746 | 1,513,731,429 | 2013-08-31 |
| 3058 | 2013-09-11 | 330,826,065 | -473,825 | 21.8550 | 1,513,731,429 | 2013-08-31 |
| 3059 | 2013-09-10 | 331,299,890 | -778,005 | 21.8863 | 1,513,731,429 | 2013-08-31 |
| 3060 | 2013-09-09 | 332,077,895 | -1,254,018 | 21.9377 | 1,513,731,429 | 2013-08-31 |
| 3061 | 2013-09-06 | 333,331,913 | 12,000 | 22.0205 | 1,513,731,429 | 2013-08-31 |
| 3062 | 2013-09-05 | 333,319,913 | -38,000 | 22.0198 | 1,513,731,429 | 2013-08-31 |
| 3063 | 2013-09-04 | 333,357,913 | 2,600,040 | 22.0223 | 1,513,731,429 | 2013-08-31 |
| 3064 | 2013-09-03 | 330,757,873 | -208,000 | 21.8505 | 1,513,731,429 | 2013-08-31 |
| 3065 | 2013-09-02 | 330,965,873 | -80,000 | 21.8642 | 1,513,731,429 | 2013-08-31 |
| 3066 | 2013-08-30 | 331,045,873 | -170,000 | 21.8695 | 1,513,731,429 | 2013-07-31 |
| 3067 | 2013-08-29 | 331,215,873 | -141,951 | 21.8808 | 1,513,731,429 | 2013-07-31 |
| 3068 | 2013-08-28 | 331,357,824 | -16,000 | 21.8901 | 1,513,731,429 | 2013-07-31 |
| 3069 | 2013-08-27 | 331,373,824 | 6,868,831 | 21.8912 | 1,513,731,429 | 2013-07-31 |
| 3070 | 2013-08-26 | 324,504,993 | 673,040 | 21.4374 | 1,513,731,429 | 2013-07-31 |
| 3071 | 2013-08-23 | 323,831,953 | 982,000 | 21.3930 | 1,513,731,429 | 2013-07-31 |
| 3072 | 2013-08-22 | 322,849,953 | -428,403 | 21.3281 | 1,513,731,429 | 2013-07-31 |
| 3073 | 2013-08-21 | 323,278,356 | 32,606 | 21.3564 | 1,513,731,429 | 2013-07-31 |
| 3074 | 2013-08-20 | 323,245,750 | 174,000 | 21.3542 | 1,513,731,429 | 2013-07-31 |
| 3075 | 2013-08-19 | 323,071,750 | 200,136 | 21.3427 | 1,513,731,429 | 2013-07-31 |
| 3076 | 2013-08-16 | 322,871,614 | -1,501,040 | 21.3295 | 1,513,731,429 | 2013-07-31 |
| 3077 | 2013-08-15 | 324,372,654 | -14,000 | 21.4287 | 1,513,731,429 | 2013-07-31 |
| 3078 | 2013-08-14 | 324,386,654 | 0 | 21.4296 | 1,513,731,429 | 2013-07-31 |
| 3079 | 2013-08-13 | 324,386,654 | 560,000 | 21.4296 | 1,513,731,429 | 2013-07-31 |
| 3080 | 2013-08-12 | 323,826,654 | 164,000 | 21.3926 | 1,513,731,429 | 2013-07-31 |
| 3081 | 2013-08-09 | 323,662,654 | 36,000 | 21.3818 | 1,513,731,429 | 2013-07-31 |
| 3082 | 2013-08-08 | 323,626,654 | 0 | 21.3794 | 1,513,731,429 | 2013-07-31 |
| 3083 | 2013-08-07 | 323,626,654 | 170,000 | 21.3794 | 1,513,731,429 | 2013-07-31 |
| 3084 | 2013-08-06 | 323,456,654 | 88,000 | 21.3682 | 1,513,731,429 | 2013-07-31 |
| 3085 | 2013-08-05 | 323,368,654 | -8,000 | 21.3624 | 1,513,731,429 | 2013-07-31 |
| 3086 | 2013-08-02 | 323,376,654 | 224,000 | 21.3629 | 1,513,731,429 | 2013-07-31 |
| 3087 | 2013-08-01 | 323,152,654 | 98,000 | 21.3481 | 1,513,731,429 | 2013-07-31 |
| 3088 | 2013-07-31 | 323,054,654 | -2,000 | 21.3416 | 1,513,731,429 | 2013-07-31 |
| 3089 | 2013-07-30 | 323,056,654 | 49,000 | 21.3417 | 1,513,731,429 | 2013-06-30 |
| 3090 | 2013-07-29 | 323,007,654 | 332,000 | 21.3385 | 1,513,731,429 | 2013-06-30 |
| 3091 | 2013-07-26 | 322,675,654 | 22,000 | 21.3166 | 1,513,731,429 | 2013-06-30 |
| 3092 | 2013-07-25 | 322,653,654 | -11,086 | 21.3151 | 1,513,731,429 | 2013-06-30 |
| 3093 | 2013-07-24 | 322,664,740 | -428,000 | 21.3159 | 1,513,731,429 | 2013-06-30 |
| 3094 | 2013-07-23 | 323,092,740 | 182,000 | 21.3441 | 1,513,731,429 | 2013-06-30 |
| 3095 | 2013-07-22 | 322,910,740 | -536,618 | 21.3321 | 1,513,731,429 | 2013-06-30 |
| 3096 | 2013-07-19 | 323,447,358 | 898,000 | 21.3676 | 1,513,731,429 | 2013-06-30 |
| 3097 | 2013-07-18 | 322,549,358 | 147,200 | 21.3082 | 1,513,731,429 | 2013-06-30 |
| 3098 | 2013-07-17 | 322,402,158 | -172,000 | 21.2985 | 1,513,731,429 | 2013-06-30 |
| 3099 | 2013-07-16 | 322,574,158 | -551,651 | 21.3099 | 1,513,731,429 | 2013-06-30 |
| 3100 | 2013-07-15 | 323,125,809 | -226,000 | 21.3463 | 1,513,731,429 | 2013-06-30 |
| 3101 | 2013-07-12 | 323,351,809 | -294,955 | 21.3612 | 1,513,731,429 | 2013-06-30 |
| 3102 | 2013-07-11 | 323,646,764 | -2,000 | 21.3807 | 1,513,731,429 | 2013-06-30 |
| 3103 | 2013-07-10 | 323,648,764 | -644,000 | 21.3809 | 1,513,731,429 | 2013-06-30 |
| 3104 | 2013-07-09 | 324,292,764 | -444,000 | 21.4234 | 1,513,731,429 | 2013-06-30 |
| 3105 | 2013-07-08 | 324,736,764 | -376,000 | 21.4527 | 1,513,731,429 | 2013-06-30 |
| 3106 | 2013-07-05 | 325,112,764 | -69,995 | 21.4776 | 1,513,731,429 | 2013-06-30 |
| 3107 | 2013-07-04 | 325,182,759 | 438,000 | 21.4822 | 1,513,731,429 | 2013-06-30 |
| 3108 | 2013-07-03 | 324,744,759 | -384,577 | 21.4533 | 1,513,731,429 | 2013-06-30 |
| 3109 | 2013-07-02 | 325,129,336 | 3,962,000 | 21.4787 | 1,513,731,429 | 2013-06-30 |
| 3110 | 2013-06-28 | 321,167,336 | 704,000 | 21.2169 | 1,513,731,429 | 2013-05-31 |
| 3111 | 2013-06-27 | 320,463,336 | 1,242,000 | 21.1704 | 1,513,731,429 | 2013-05-31 |
| 3112 | 2013-06-26 | 319,221,336 | 412,338 | 21.0884 | 1,513,731,429 | 2013-05-31 |
| 3113 | 2013-06-25 | 318,808,998 | -4,022,890 | 21.0611 | 1,513,731,429 | 2013-05-31 |
| 3114 | 2013-06-24 | 322,831,888 | 383,425 | 21.3269 | 1,513,731,429 | 2013-05-31 |
| 3115 | 2013-06-21 | 322,448,463 | 1,250,000 | 21.3016 | 1,513,731,429 | 2013-05-31 |
| 3116 | 2013-06-20 | 321,198,463 | -3,584,189 | 21.2190 | 1,513,731,429 | 2013-05-31 |
| 3117 | 2013-06-19 | 324,782,652 | 3,018,944 | 21.4558 | 1,513,731,429 | 2013-05-31 |
| 3118 | 2013-06-18 | 321,763,708 | 742,000 | 21.2563 | 1,513,731,429 | 2013-05-31 |
| 3119 | 2013-06-17 | 321,021,708 | 118,000 | 21.2073 | 1,513,731,429 | 2013-05-31 |
| 3120 | 2013-06-14 | 320,903,708 | -32,659 | 21.1995 | 1,513,731,429 | 2013-05-31 |
| 3121 | 2013-06-13 | 320,936,367 | -2,275,664 | 21.2017 | 1,513,731,429 | 2013-05-31 |
| 3122 | 2013-06-11 | 323,212,031 | 1,087,928 | 21.3520 | 1,513,731,429 | 2013-05-31 |
| 3123 | 2013-06-10 | 322,124,103 | -90,000 | 21.2801 | 1,513,731,429 | 2013-05-31 |
| 3124 | 2013-06-07 | 322,214,103 | 26,460 | 21.2861 | 1,513,731,429 | 2013-05-31 |
| 3125 | 2013-06-06 | 322,187,643 | 4,162,831 | 21.2843 | 1,513,731,429 | 2013-05-31 |
| 3126 | 2013-06-05 | 318,024,812 | 94,000 | 21.0093 | 1,513,731,429 | 2013-05-31 |
| 3127 | 2013-06-04 | 317,930,812 | 431,922 | 21.0031 | 1,513,731,429 | 2013-05-31 |
| 3128 | 2013-06-03 | 317,498,890 | 485,060 | 20.9746 | 1,513,731,429 | 2013-05-31 |
| 3129 | 2013-05-31 | 317,013,830 | 1,161,949 | 20.9425 | 1,513,731,429 | 2013-05-31 |
| 3130 | 2013-05-30 | 315,851,881 | -1,064,074 | 20.8658 | 1,513,731,429 | 2013-04-30 |
| 3131 | 2013-05-29 | 316,915,955 | 2,141 | 20.9361 | 1,513,731,429 | 2013-04-30 |
| 3132 | 2013-05-28 | 316,913,814 | -252,183 | 20.9359 | 1,513,731,429 | 2013-04-30 |
| 3133 | 2013-05-27 | 317,165,997 | -289,839 | 20.9526 | 1,513,731,429 | 2013-04-30 |
| 3134 | 2013-05-24 | 317,455,836 | 1,298,763 | 20.9717 | 1,513,731,429 | 2013-04-30 |
| 3135 | 2013-05-23 | 316,157,073 | -241,529 | 20.8859 | 1,513,731,429 | 2013-04-30 |
| 3136 | 2013-05-22 | 316,398,602 | 157,527 | 20.9019 | 1,513,731,429 | 2013-04-30 |
| 3137 | 2013-05-21 | 316,241,075 | 378,922 | 20.8915 | 1,513,731,429 | 2013-04-30 |
| 3138 | 2013-05-20 | 315,862,153 | 916,121 | 20.8665 | 1,513,731,429 | 2013-04-30 |
| 3139 | 2013-05-16 | 314,946,032 | 1,055,469 | 20.8059 | 1,513,731,429 | 2013-04-30 |
| 3140 | 2013-05-15 | 313,890,563 | 52,000 | 20.7362 | 1,513,731,429 | 2013-04-30 |
| 3141 | 2013-05-14 | 313,838,563 | -18,692 | 20.7328 | 1,513,731,429 | 2013-04-30 |
| 3142 | 2013-05-13 | 313,857,255 | -138,733 | 20.7340 | 1,513,731,429 | 2013-04-30 |
| 3143 | 2013-05-10 | 313,995,988 | -519,967 | 20.7432 | 1,513,731,429 | 2013-04-30 |
| 3144 | 2013-05-09 | 314,515,955 | 1,267,069 | 20.7775 | 1,513,731,429 | 2013-04-30 |
| 3145 | 2013-05-08 | 313,248,886 | -1,145,720 | 20.6938 | 1,513,731,429 | 2013-04-30 |
| 3146 | 2013-05-07 | 314,394,606 | 487,066 | 20.7695 | 1,513,731,429 | 2013-04-30 |
| 3147 | 2013-05-06 | 313,907,540 | 855,977 | 20.7373 | 1,513,731,429 | 2013-04-30 |
| 3148 | 2013-05-03 | 313,051,563 | 106,000 | 20.6808 | 1,513,731,429 | 2013-04-30 |
| 3149 | 2013-05-02 | 312,945,563 | -96,000 | 20.6738 | 1,513,731,429 | 2013-04-30 |
| 3150 | 2013-04-30 | 313,041,563 | 22,700 | 20.6801 | 1,513,731,429 | 2013-04-30 |
| 3151 | 2013-04-29 | 313,018,863 | 256,000 | 20.6786 | 1,513,731,429 | 2013-03-31 |
| 3152 | 2013-04-26 | 312,762,863 | -718,000 | 20.6617 | 1,513,731,429 | 2013-03-31 |
| 3153 | 2013-04-25 | 313,480,863 | 394,000 | 20.7091 | 1,513,731,429 | 2013-03-31 |
| 3154 | 2013-04-24 | 313,086,863 | 109,406 | 20.6831 | 1,513,731,429 | 2013-03-31 |
| 3155 | 2013-04-23 | 312,977,457 | 794,000 | 20.6759 | 1,513,731,429 | 2013-03-31 |
| 3156 | 2013-04-22 | 312,183,457 | 162,000 | 20.6234 | 1,513,731,429 | 2013-03-31 |
| 3157 | 2013-04-19 | 312,021,457 | 18,952 | 20.6127 | 1,513,731,429 | 2013-03-31 |
| 3158 | 2013-04-18 | 312,002,505 | -455,237 | 20.6115 | 1,513,731,429 | 2013-03-31 |
| 3159 | 2013-04-17 | 312,457,742 | 262,000 | 20.6416 | 1,513,731,429 | 2013-03-31 |
| 3160 | 2013-04-16 | 312,195,742 | 192,210 | 20.6242 | 1,513,731,429 | 2013-03-31 |
| 3161 | 2013-04-15 | 312,003,532 | -50,000 | 20.6116 | 1,513,731,429 | 2013-03-31 |
| 3162 | 2013-04-12 | 312,053,532 | 173,953 | 20.6149 | 1,513,731,429 | 2013-03-31 |
| 3163 | 2013-04-11 | 311,879,579 | 828,000 | 20.6034 | 1,513,731,429 | 2013-03-31 |
| 3164 | 2013-04-10 | 311,051,579 | -1,103,200 | 20.5487 | 1,513,731,429 | 2013-03-31 |
| 3165 | 2013-04-09 | 312,154,779 | 1,072,000 | 20.6215 | 1,513,731,429 | 2013-03-31 |
| 3166 | 2013-04-08 | 311,082,779 | 67,720 | 20.5507 | 1,513,731,429 | 2013-03-31 |
| 3167 | 2013-04-05 | 311,015,059 | -543,107 | 20.5463 | 1,513,731,429 | 2013-03-31 |
| 3168 | 2013-04-03 | 311,558,166 | 313,200 | 20.5821 | 1,513,731,429 | 2013-03-31 |
| 3169 | 2013-04-02 | 311,244,966 | 1,742,403 | 20.5614 | 1,513,731,429 | 2013-03-31 |
| 3170 | 2013-03-28 | 309,502,563 | 117,281 | 20.4463 | 1,513,731,429 | 2013-02-28 |
| 3171 | 2013-03-27 | 309,385,282 | -130,000 | 20.4386 | 1,513,731,429 | 2013-02-28 |
| 3172 | 2013-03-26 | 309,515,282 | 1,292,000 | 20.4472 | 1,513,731,429 | 2013-02-28 |
| 3173 | 2013-03-25 | 308,223,282 | 82,000 | 20.3618 | 1,513,731,429 | 2013-02-28 |
| 3174 | 2013-03-22 | 308,141,282 | -16,000 | 20.3564 | 1,513,731,429 | 2013-02-28 |
| 3175 | 2013-03-21 | 308,157,282 | 254,000 | 20.3575 | 1,513,731,429 | 2013-02-28 |
| 3176 | 2013-03-20 | 307,903,282 | 58,000 | 20.3407 | 1,513,731,429 | 2013-02-28 |
| 3177 | 2013-03-19 | 307,845,282 | 551,048 | 20.3368 | 1,513,731,429 | 2013-02-28 |
| 3178 | 2013-03-18 | 307,294,234 | 128,000 | 20.3004 | 1,513,731,429 | 2013-02-28 |
| 3179 | 2013-03-15 | 307,166,234 | 312,000 | 20.2920 | 1,513,731,429 | 2013-02-28 |
| 3180 | 2013-03-14 | 306,854,234 | -480,000 | 20.2714 | 1,513,731,429 | 2013-02-28 |
| 3181 | 2013-03-13 | 307,334,234 | -44,000 | 20.3031 | 1,513,731,429 | 2013-02-28 |
| 3182 | 2013-03-12 | 307,378,234 | 468,000 | 20.3060 | 1,513,731,429 | 2013-02-28 |
| 3183 | 2013-03-11 | 306,910,234 | 208,000 | 20.2751 | 1,513,731,429 | 2013-02-28 |
| 3184 | 2013-03-08 | 306,702,234 | -550,000 | 20.2613 | 1,513,731,429 | 2013-02-28 |
| 3185 | 2013-03-07 | 307,252,234 | -342,000 | 20.2977 | 1,513,731,429 | 2013-02-28 |
| 3186 | 2013-03-06 | 307,594,234 | 63,000 | 20.3203 | 1,513,731,429 | 2013-02-28 |
| 3187 | 2013-03-05 | 307,531,234 | 288,000 | 20.3161 | 1,513,731,429 | 2013-02-28 |
| 3188 | 2013-03-04 | 307,243,234 | 52,000 | 20.2971 | 1,513,731,429 | 2013-02-28 |
| 3189 | 2013-03-01 | 307,191,234 | 224,000 | 20.2936 | 1,513,731,429 | 2013-02-28 |
| 3190 | 2013-02-28 | 306,967,234 | 80,000 | 20.2788 | 1,513,731,429 | 2013-02-28 |
| 3191 | 2013-02-27 | 306,887,234 | 38,194 | 20.2736 | 1,513,731,429 | 2013-01-31 |
| 3192 | 2013-02-26 | 306,849,040 | 118,000 | 20.2710 | 1,513,731,429 | 2013-01-31 |
| 3193 | 2013-02-25 | 306,731,040 | 260,775 | 20.2632 | 1,513,731,429 | 2013-01-31 |
| 3194 | 2013-02-22 | 306,470,265 | -29,259 | 20.2460 | 1,513,731,429 | 2013-01-31 |
| 3195 | 2013-02-21 | 306,499,524 | 512,000 | 20.2479 | 1,513,731,429 | 2013-01-31 |
| 3196 | 2013-02-20 | 305,987,524 | -708,000 | 20.2141 | 1,513,731,429 | 2013-01-31 |
| 3197 | 2013-02-19 | 306,695,524 | -1,606,000 | 20.2609 | 1,513,731,429 | 2013-01-31 |
| 3198 | 2013-02-18 | 308,301,524 | -774,000 | 20.3670 | 1,513,731,429 | 2013-01-31 |
| 3199 | 2013-02-15 | 309,075,524 | -630,000 | 20.4181 | 1,513,731,429 | 2013-01-31 |
| 3200 | 2013-02-14 | 309,705,524 | -590,599 | 20.4597 | 1,513,731,429 | 2013-01-31 |
| 3201 | 2013-02-08 | 310,296,123 | 4,000 | 20.4988 | 1,513,731,429 | 2013-01-31 |
| 3202 | 2013-02-07 | 310,292,123 | -602,000 | 20.4985 | 1,513,731,429 | 2013-01-31 |
| 3203 | 2013-02-06 | 310,894,123 | 254,600 | 20.5383 | 1,513,731,429 | 2013-01-31 |
| 3204 | 2013-02-05 | 310,639,523 | 594,000 | 20.5214 | 1,513,731,429 | 2013-01-31 |
| 3205 | 2013-02-04 | 310,045,523 | 152,000 | 20.4822 | 1,513,731,429 | 2013-01-31 |
| 3206 | 2013-02-01 | 309,893,523 | -26,000 | 20.4722 | 1,513,731,429 | 2013-01-31 |
| 3207 | 2013-01-31 | 309,919,523 | 168,000 | 20.4739 | 1,513,731,429 | 2013-01-31 |
| 3208 | 2013-01-30 | 309,751,523 | -654,400 | 20.4642 | 1,513,627,429 | 2012-12-31 |
| 3209 | 2013-01-29 | 310,405,923 | -138,000 | 20.5074 | 1,513,627,429 | 2012-12-31 |
| 3210 | 2013-01-28 | 310,543,923 | 220,000 | 20.5165 | 1,513,627,429 | 2012-12-31 |
| 3211 | 2013-01-25 | 310,323,923 | -62,000 | 20.5020 | 1,513,627,429 | 2012-12-31 |
| 3212 | 2013-01-24 | 310,385,923 | -622,699 | 20.5061 | 1,513,627,429 | 2012-12-31 |
| 3213 | 2013-01-23 | 311,008,622 | -271,000 | 20.5472 | 1,513,627,429 | 2012-12-31 |
| 3214 | 2013-01-22 | 311,279,622 | -1,447,845 | 20.5651 | 1,513,627,429 | 2012-12-31 |
| 3215 | 2013-01-21 | 312,727,467 | -160,000 | 20.6608 | 1,513,627,429 | 2012-12-31 |
| 3216 | 2013-01-18 | 312,887,467 | -14,000 | 20.6714 | 1,513,627,429 | 2012-12-31 |
| 3217 | 2013-01-17 | 312,901,467 | -238,000 | 20.6723 | 1,513,627,429 | 2012-12-31 |
| 3218 | 2013-01-16 | 313,139,467 | -134,000 | 20.6880 | 1,513,627,429 | 2012-12-31 |
| 3219 | 2013-01-15 | 313,273,467 | -3,740,064 | 20.6969 | 1,513,627,429 | 2012-12-31 |
| 3220 | 2013-01-14 | 317,013,531 | -233,222 | 20.9440 | 1,513,627,429 | 2012-12-31 |
| 3221 | 2013-01-11 | 317,246,753 | 204,000 | 20.9594 | 1,513,627,429 | 2012-12-31 |
| 3222 | 2013-01-10 | 317,042,753 | 1,182,000 | 20.9459 | 1,513,627,429 | 2012-12-31 |
| 3223 | 2013-01-09 | 315,860,753 | 188,000 | 20.8678 | 1,513,627,429 | 2012-12-31 |
| 3224 | 2013-01-08 | 315,672,753 | 428,000 | 20.8554 | 1,513,627,429 | 2012-12-31 |
| 3225 | 2013-01-07 | 315,244,753 | 217,696 | 20.8271 | 1,513,627,429 | 2012-12-31 |
| 3226 | 2013-01-04 | 315,027,057 | 508,000 | 20.8127 | 1,513,627,429 | 2012-12-31 |
| 3227 | 2013-01-03 | 314,519,057 | 510,000 | 20.7792 | 1,513,627,429 | 2012-12-31 |
| 3228 | 2013-01-02 | 314,009,057 | 172,304 | 20.7455 | 1,513,627,429 | 2012-12-31 |
| 3229 | 2012-12-31 | 313,836,753 | 0 | 20.7341 | 1,513,627,429 | 2012-12-31 |
| 3230 | 2012-12-28 | 313,836,753 | -1,046,365 | 20.7341 | 1,513,627,429 | 2012-11-30 |
| 3231 | 2012-12-27 | 314,883,118 | 124,000 | 20.8032 | 1,513,627,429 | 2012-11-30 |
| 3232 | 2012-12-24 | 314,759,118 | 0 | 20.7950 | 1,513,627,429 | 2012-11-30 |
| 3233 | 2012-12-21 | 314,759,118 | 102,000 | 20.7950 | 1,513,627,429 | 2012-11-30 |
| 3234 | 2012-12-20 | 314,657,118 | -68,000 | 20.7883 | 1,513,627,429 | 2012-11-30 |
| 3235 | 2012-12-19 | 314,725,118 | 124,000 | 20.7928 | 1,513,627,429 | 2012-11-30 |
| 3236 | 2012-12-18 | 314,601,118 | 190,000 | 20.7846 | 1,513,627,429 | 2012-11-30 |
| 3237 | 2012-12-17 | 314,411,118 | -2,299,982 | 20.7720 | 1,513,627,429 | 2012-11-30 |
| 3238 | 2012-12-14 | 316,711,100 | -946,349 | 20.9240 | 1,513,627,429 | 2012-11-30 |
| 3239 | 2012-12-13 | 317,657,449 | -446,626 | 20.9865 | 1,513,627,429 | 2012-11-30 |
| 3240 | 2012-12-12 | 318,104,075 | 2,550,975 | 21.0160 | 1,513,627,429 | 2012-11-30 |
| 3241 | 2012-12-11 | 315,553,100 | 2,830,000 | 20.8475 | 1,513,627,429 | 2012-11-30 |
| 3242 | 2012-12-10 | 312,723,100 | 670,000 | 20.6605 | 1,513,627,429 | 2012-11-30 |
| 3243 | 2012-12-07 | 312,053,100 | -133,146 | 20.6162 | 1,513,627,429 | 2012-11-30 |
| 3244 | 2012-12-06 | 312,186,246 | -631,738 | 20.6250 | 1,513,627,429 | 2012-11-30 |
| 3245 | 2012-12-05 | 312,817,984 | 625,530 | 20.6668 | 1,513,627,429 | 2012-11-30 |
| 3246 | 2012-12-04 | 312,192,454 | 200,000 | 20.6254 | 1,513,627,429 | 2012-11-30 |
| 3247 | 2012-12-03 | 311,992,454 | -2,000 | 20.6122 | 1,513,627,429 | 2012-11-30 |
| 3248 | 2012-11-30 | 311,994,454 | 84,000 | 20.6124 | 1,513,627,429 | 2012-11-30 |
| 3249 | 2012-11-29 | 311,910,454 | -95,450 | 20.6068 | 1,513,627,429 | 2012-10-31 |
| 3250 | 2012-11-28 | 312,005,904 | 282,000 | 20.6131 | 1,513,627,429 | 2012-10-31 |
| 3251 | 2012-11-27 | 311,723,904 | 380,000 | 20.5945 | 1,513,627,429 | 2012-10-31 |
| 3252 | 2012-11-26 | 311,343,904 | 229,337 | 20.5694 | 1,513,627,429 | 2012-10-31 |
| 3253 | 2012-11-23 | 311,114,567 | 328,000 | 20.5542 | 1,513,627,429 | 2012-10-31 |
| 3254 | 2012-11-22 | 310,786,567 | 218,000 | 20.5326 | 1,513,627,429 | 2012-10-31 |
| 3255 | 2012-11-21 | 310,568,567 | -16,202 | 20.5182 | 1,513,627,429 | 2012-10-31 |
| 3256 | 2012-11-20 | 310,584,769 | 162,202 | 20.5192 | 1,513,627,429 | 2012-10-31 |
| 3257 | 2012-11-19 | 310,422,567 | 128,000 | 20.5085 | 1,513,627,429 | 2012-10-31 |
| 3258 | 2012-11-16 | 310,294,567 | -56,000 | 20.5001 | 1,513,627,429 | 2012-10-31 |
| 3259 | 2012-11-15 | 310,350,567 | 442,000 | 20.5038 | 1,513,627,429 | 2012-10-31 |
| 3260 | 2012-11-14 | 309,908,567 | 180,000 | 20.4746 | 1,513,627,429 | 2012-10-31 |
| 3261 | 2012-11-13 | 309,728,567 | 648,000 | 20.4627 | 1,513,627,429 | 2012-10-31 |
| 3262 | 2012-11-12 | 309,080,567 | 130,000 | 20.4199 | 1,513,627,429 | 2012-10-31 |
| 3263 | 2012-11-09 | 308,950,567 | 1,366,000 | 20.4113 | 1,513,627,429 | 2012-10-31 |
| 3264 | 2012-11-08 | 307,584,567 | -913,000 | 20.3210 | 1,513,627,429 | 2012-10-31 |
| 3265 | 2012-11-07 | 308,497,567 | 1,141,000 | 20.3813 | 1,513,627,429 | 2012-10-31 |
| 3266 | 2012-11-06 | 307,356,567 | -874,000 | 20.3060 | 1,513,627,429 | 2012-10-31 |
| 3267 | 2012-11-05 | 308,230,567 | 450,000 | 20.3637 | 1,513,627,429 | 2012-10-31 |
| 3268 | 2012-11-02 | 307,780,567 | -566,000 | 20.3340 | 1,513,627,429 | 2012-10-31 |
| 3269 | 2012-11-01 | 308,346,567 | -87,554 | 20.3714 | 1,513,627,429 | 2012-10-31 |
| 3270 | 2012-10-31 | 308,434,121 | 1,624,000 | 20.3771 | 1,513,627,429 | 2012-10-31 |
| 3271 | 2012-10-30 | 306,810,121 | 646,000 | 20.2699 | 1,513,627,429 | 2012-09-30 |
| 3272 | 2012-10-29 | 306,164,121 | 310,000 | 20.2272 | 1,513,627,429 | 2012-09-30 |
| 3273 | 2012-10-26 | 305,854,121 | -655,196 | 20.2067 | 1,513,627,429 | 2012-09-30 |
| 3274 | 2012-10-25 | 306,509,317 | 1,426,500 | 20.2500 | 1,513,627,429 | 2012-09-30 |
| 3275 | 2012-10-24 | 305,082,817 | -618,000 | 20.1557 | 1,513,627,429 | 2012-09-30 |
| 3276 | 2012-10-22 | 305,700,817 | -164,000 | 20.1966 | 1,513,627,429 | 2012-09-30 |
| 3277 | 2012-10-19 | 305,864,817 | 808,298 | 20.2074 | 1,513,627,429 | 2012-09-30 |
| 3278 | 2012-10-18 | 305,056,519 | -602,220 | 20.1540 | 1,513,627,429 | 2012-09-30 |
| 3279 | 2012-10-17 | 305,658,739 | 2,495,702 | 20.1938 | 1,513,627,429 | 2012-09-30 |
| 3280 | 2012-10-16 | 303,163,037 | -5,662,000 | 20.0289 | 1,513,627,429 | 2012-09-30 |
| 3281 | 2012-10-15 | 308,825,037 | -691,186 | 20.4030 | 1,513,627,429 | 2012-09-30 |
| 3282 | 2012-10-12 | 309,516,223 | -261,094 | 20.4486 | 1,513,627,429 | 2012-09-30 |
| 3283 | 2012-10-11 | 309,777,317 | 1,046,000 | 20.4659 | 1,513,627,429 | 2012-09-30 |
| 3284 | 2012-10-10 | 308,731,317 | 926,000 | 20.3968 | 1,513,627,429 | 2012-09-30 |
| 3285 | 2012-10-09 | 307,805,317 | 1,202,280 | 20.3356 | 1,513,627,429 | 2012-09-30 |
| 3286 | 2012-10-08 | 306,603,037 | -415,826 | 20.2562 | 1,513,627,429 | 2012-09-30 |
| 3287 | 2012-10-05 | 307,018,863 | 1,182,109 | 20.2836 | 1,513,627,429 | 2012-09-30 |
| 3288 | 2012-10-04 | 305,836,754 | -648,611 | 20.2056 | 1,513,627,429 | 2012-09-30 |
| 3289 | 2012-10-03 | 306,485,365 | 868,793 | 20.2484 | 1,513,627,429 | 2012-09-30 |
| 3290 | 2012-09-28 | 305,616,572 | -45,807 | 20.1910 | 1,513,627,429 | 2012-08-31 |
| 3291 | 2012-09-27 | 305,662,379 | 1,135,283 | 20.1940 | 1,513,627,429 | 2012-08-31 |
| 3292 | 2012-09-26 | 304,527,096 | 531,584 | 20.1190 | 1,513,627,429 | 2012-08-31 |
| 3293 | 2012-09-25 | 303,995,512 | 354,000 | 20.0839 | 1,513,627,429 | 2012-08-31 |
| 3294 | 2012-09-24 | 303,641,512 | 22,000 | 20.0605 | 1,513,627,429 | 2012-08-31 |
| 3295 | 2012-09-21 | 303,619,512 | 1,337,478 | 20.0591 | 1,513,627,429 | 2012-08-31 |
| 3296 | 2012-09-20 | 302,282,034 | 1,032,522 | 19.9707 | 1,513,627,429 | 2012-08-31 |
| 3297 | 2012-09-19 | 301,249,512 | 369,060 | 19.9025 | 1,513,627,429 | 2012-08-31 |
| 3298 | 2012-09-18 | 300,880,452 | -286,377 | 19.8781 | 1,513,627,429 | 2012-08-31 |
| 3299 | 2012-09-17 | 301,166,829 | -501,541 | 19.8970 | 1,513,627,429 | 2012-08-31 |
| 3300 | 2012-09-14 | 301,668,370 | -941,100 | 19.9302 | 1,513,627,429 | 2012-08-31 |
| 3301 | 2012-09-13 | 302,609,470 | -690,000 | 19.9923 | 1,513,627,429 | 2012-08-31 |
| 3302 | 2012-09-12 | 303,299,470 | 736,000 | 20.0379 | 1,513,627,429 | 2012-08-31 |
| 3303 | 2012-09-11 | 302,563,470 | 832,000 | 19.9893 | 1,513,627,429 | 2012-08-31 |
| 3304 | 2012-09-10 | 301,731,470 | 488,000 | 19.9343 | 1,513,627,429 | 2012-08-31 |
| 3305 | 2012-09-07 | 301,243,470 | 774,000 | 19.9021 | 1,513,627,429 | 2012-08-31 |
| 3306 | 2012-09-06 | 300,469,470 | 1,144,280 | 19.8510 | 1,513,627,429 | 2012-08-31 |
| 3307 | 2012-09-05 | 299,325,190 | 22,000 | 19.7754 | 1,513,627,429 | 2012-08-31 |
| 3308 | 2012-09-04 | 299,303,190 | 3,262,836 | 19.7739 | 1,513,627,429 | 2012-08-31 |
| 3309 | 2012-09-03 | 296,040,354 | 1,024,586 | 19.5583 | 1,513,627,429 | 2012-08-31 |
| 3310 | 2012-08-31 | 295,015,768 | -790,782 | 19.4906 | 1,513,627,429 | 2012-08-31 |
| 3311 | 2012-08-30 | 295,806,550 | 287,049 | 19.5429 | 1,513,627,429 | 2012-07-31 |
| 3312 | 2012-08-29 | 295,519,501 | -79,207 | 19.5239 | 1,513,627,429 | 2012-07-31 |
| 3313 | 2012-08-28 | 295,598,708 | 2,229,126 | 19.5292 | 1,513,627,429 | 2012-07-31 |
| 3314 | 2012-08-27 | 293,369,582 | 535,630 | 19.3819 | 1,513,627,429 | 2012-07-31 |
| 3315 | 2012-08-24 | 292,833,952 | 178,000 | 19.3465 | 1,513,627,429 | 2012-07-31 |
| 3316 | 2012-08-23 | 292,655,952 | -802,000 | 19.3347 | 1,513,627,429 | 2012-07-31 |
| 3317 | 2012-08-22 | 293,457,952 | 866,000 | 19.3877 | 1,513,627,429 | 2012-07-31 |
| 3318 | 2012-08-21 | 292,591,952 | -68,000 | 19.3305 | 1,513,627,429 | 2012-07-31 |
| 3319 | 2012-08-20 | 292,659,952 | -1,068,000 | 19.3350 | 1,513,627,429 | 2012-07-31 |
| 3320 | 2012-08-17 | 293,727,952 | 1,393,720 | 19.4056 | 1,513,627,429 | 2012-07-31 |
| 3321 | 2012-08-16 | 292,334,232 | -32,000 | 19.3135 | 1,513,627,429 | 2012-07-31 |
| 3322 | 2012-08-15 | 292,366,232 | -1,534,000 | 19.3156 | 1,513,627,429 | 2012-07-31 |
| 3323 | 2012-08-14 | 293,900,232 | 2,071,889 | 19.4169 | 1,513,627,429 | 2012-07-31 |
| 3324 | 2012-08-13 | 291,828,343 | -1,333,818 | 19.2801 | 1,513,627,429 | 2012-07-31 |
| 3325 | 2012-08-10 | 293,162,161 | -60,985 | 19.3682 | 1,513,627,429 | 2012-07-31 |
| 3326 | 2012-08-09 | 293,223,146 | 788,000 | 19.3722 | 1,513,627,429 | 2012-07-31 |
| 3327 | 2012-08-08 | 292,435,146 | 10,000 | 19.3202 | 1,513,627,429 | 2012-07-31 |
| 3328 | 2012-08-07 | 292,425,146 | 52,362 | 19.3195 | 1,513,627,429 | 2012-07-31 |
| 3329 | 2012-08-06 | 292,372,784 | -146,785 | 19.3160 | 1,513,627,429 | 2012-07-31 |
| 3330 | 2012-08-03 | 292,519,569 | -464,441 | 19.3257 | 1,513,627,429 | 2012-07-31 |
| 3331 | 2012-08-02 | 292,984,010 | 956,864 | 19.3564 | 1,513,627,429 | 2012-07-31 |
| 3332 | 2012-08-01 | 292,027,146 | -1,316,000 | 19.2932 | 1,513,627,429 | 2012-07-31 |
| 3333 | 2012-07-31 | 293,343,146 | 1,150,000 | 19.3801 | 1,513,627,429 | 2012-07-31 |
| 3334 | 2012-07-30 | 292,193,146 | -2,348,000 | 19.3042 | 1,513,627,429 | 2012-06-30 |
| 3335 | 2012-07-27 | 294,541,146 | 2,594,000 | 19.4593 | 1,513,627,429 | 2012-06-30 |
| 3336 | 2012-07-26 | 291,947,146 | -3,332,000 | 19.2879 | 1,513,627,429 | 2012-06-30 |
| 3337 | 2012-07-25 | 295,279,146 | 2,306,000 | 19.5080 | 1,513,627,429 | 2012-06-30 |
| 3338 | 2012-07-24 | 292,973,146 | -12,000 | 19.3557 | 1,513,627,429 | 2012-06-30 |
| 3339 | 2012-07-23 | 292,985,146 | -2,370,000 | 19.3565 | 1,513,627,429 | 2012-06-30 |
| 3340 | 2012-07-20 | 295,355,146 | 661,750 | 19.5131 | 1,513,627,429 | 2012-06-30 |
| 3341 | 2012-07-19 | 294,693,396 | -963,750 | 19.4693 | 1,513,627,429 | 2012-06-30 |
| 3342 | 2012-07-18 | 295,657,146 | 18,000 | 19.5330 | 1,513,627,429 | 2012-06-30 |
| 3343 | 2012-07-17 | 295,639,146 | 1,752,000 | 19.5318 | 1,513,627,429 | 2012-06-30 |
| 3344 | 2012-07-16 | 293,887,146 | 22,000 | 19.4161 | 1,513,627,429 | 2012-06-30 |
| 3345 | 2012-07-13 | 293,865,146 | 947,424 | 19.4146 | 1,513,627,429 | 2012-06-30 |
| 3346 | 2012-07-12 | 292,917,722 | 180,000 | 19.3520 | 1,513,627,429 | 2012-06-30 |
| 3347 | 2012-07-11 | 292,737,722 | 2,000 | 19.3401 | 1,513,627,429 | 2012-06-30 |
| 3348 | 2012-07-10 | 292,735,722 | 1,215,297 | 19.3400 | 1,513,627,429 | 2012-06-30 |
| 3349 | 2012-07-09 | 291,520,425 | -1,419,806 | 19.2597 | 1,513,627,429 | 2012-06-30 |
| 3350 | 2012-07-06 | 292,940,231 | 296,000 | 19.3535 | 1,513,627,429 | 2012-06-30 |
| 3351 | 2012-07-05 | 292,644,231 | 1,681,112 | 19.3340 | 1,513,627,429 | 2012-06-30 |
| 3352 | 2012-07-04 | 290,963,119 | -799,942 | 19.2229 | 1,513,627,429 | 2012-06-30 |
| 3353 | 2012-07-03 | 291,763,061 | -184,538 | 19.2758 | 1,513,627,429 | 2012-06-30 |
| 3354 | 2012-06-29 | 291,947,599 | -82,306 | 19.2879 | 1,513,627,429 | 2012-05-31 |
| 3355 | 2012-06-28 | 292,029,905 | 598,764 | 19.2934 | 1,513,627,429 | 2012-05-31 |
| 3356 | 2012-06-27 | 291,431,141 | 407,263 | 19.2538 | 1,513,627,429 | 2012-05-31 |
| 3357 | 2012-06-26 | 291,023,878 | -122,000 | 19.2269 | 1,513,627,429 | 2012-05-31 |
| 3358 | 2012-06-25 | 291,145,878 | 94,009 | 19.2350 | 1,513,627,429 | 2012-05-31 |
| 3359 | 2012-06-22 | 291,051,869 | -1,202,549 | 19.2288 | 1,513,627,429 | 2012-05-31 |
| 3360 | 2012-06-21 | 292,254,418 | 258,000 | 19.3082 | 1,513,627,429 | 2012-05-31 |
| 3361 | 2012-06-20 | 291,996,418 | 522,632 | 19.2912 | 1,513,627,429 | 2012-05-31 |
| 3362 | 2012-06-19 | 291,473,786 | 20,808 | 19.2566 | 1,513,627,429 | 2012-05-31 |
| 3363 | 2012-06-18 | 291,452,978 | -1,626,286 | 19.2553 | 1,513,627,429 | 2012-05-31 |
| 3364 | 2012-06-15 | 293,079,264 | -298,000 | 19.3627 | 1,513,627,429 | 2012-05-31 |
| 3365 | 2012-06-14 | 293,377,264 | -1,023,699 | 19.3824 | 1,513,627,429 | 2012-05-31 |
| 3366 | 2012-06-13 | 294,400,963 | 874,432 | 19.4500 | 1,513,627,429 | 2012-05-31 |
| 3367 | 2012-06-12 | 293,526,531 | -2,341,840 | 19.3923 | 1,513,627,429 | 2012-05-31 |
| 3368 | 2012-06-11 | 295,868,371 | -40,000 | 19.5470 | 1,513,627,429 | 2012-05-31 |
| 3369 | 2012-06-08 | 295,908,371 | 146,000 | 19.5496 | 1,513,627,429 | 2012-05-31 |
| 3370 | 2012-06-07 | 295,762,371 | -1,472,000 | 19.5400 | 1,513,627,429 | 2012-05-31 |
| 3371 | 2012-06-06 | 297,234,371 | 136,000 | 19.6372 | 1,513,627,429 | 2012-05-31 |
| 3372 | 2012-06-05 | 297,098,371 | 80,000 | 19.6282 | 1,513,627,429 | 2012-05-31 |
| 3373 | 2012-06-04 | 297,018,371 | -2,752,360 | 19.6230 | 1,513,627,429 | 2012-05-31 |
| 3374 | 2012-06-01 | 299,770,731 | 224,000 | 19.8048 | 1,513,627,429 | 2012-05-31 |
| 3375 | 2012-05-31 | 299,546,731 | 934,000 | 19.7900 | 1,513,627,429 | 2012-05-31 |
| 3376 | 2012-05-30 | 298,612,731 | -302,000 | 19.7283 | 1,513,627,429 | 2012-04-30 |
| 3377 | 2012-05-29 | 298,914,731 | 398,000 | 19.7482 | 1,513,627,429 | 2012-04-30 |
| 3378 | 2012-05-28 | 298,516,731 | 13,500 | 19.7219 | 1,513,627,429 | 2012-04-30 |
| 3379 | 2012-05-25 | 298,503,231 | 138,000 | 19.7211 | 1,513,627,429 | 2012-04-30 |
| 3380 | 2012-05-24 | 298,365,231 | 2,548,769 | 19.7119 | 1,513,627,429 | 2012-04-30 |
| 3381 | 2012-05-23 | 295,816,462 | 6,994,232 | 19.5435 | 1,513,627,429 | 2012-04-30 |
| 3382 | 2012-05-22 | 288,822,230 | 421,140 | 19.0815 | 1,513,627,429 | 2012-04-30 |
| 3383 | 2012-05-21 | 288,401,090 | -2,063,926 | 19.0536 | 1,513,627,429 | 2012-04-30 |
| 3384 | 2012-05-18 | 290,465,016 | 76,000 | 19.1900 | 1,513,627,429 | 2012-04-30 |
| 3385 | 2012-05-17 | 290,389,016 | 132,000 | 19.1850 | 1,513,627,429 | 2012-04-30 |
| 3386 | 2012-05-16 | 290,257,016 | -534,727 | 19.1763 | 1,513,627,429 | 2012-04-30 |
| 3387 | 2012-05-15 | 290,791,743 | 167,521 | 19.2116 | 1,513,627,429 | 2012-04-30 |
| 3388 | 2012-05-14 | 290,624,222 | -571,273 | 19.2005 | 1,513,627,429 | 2012-04-30 |
| 3389 | 2012-05-11 | 291,195,495 | 1,012,416 | 19.2383 | 1,513,627,429 | 2012-04-30 |
| 3390 | 2012-05-10 | 290,183,079 | 294,143 | 19.1714 | 1,513,627,429 | 2012-04-30 |
| 3391 | 2012-05-09 | 289,888,936 | -784,559 | 19.1519 | 1,513,627,429 | 2012-04-30 |
| 3392 | 2012-05-08 | 290,673,495 | -56,403 | 19.2038 | 1,513,627,429 | 2012-04-30 |
| 3393 | 2012-05-07 | 290,729,898 | -638,000 | 19.2075 | 1,513,627,429 | 2012-04-30 |
| 3394 | 2012-05-04 | 291,367,898 | -249,371 | 19.2496 | 1,513,627,429 | 2012-04-30 |
| 3395 | 2012-05-03 | 291,617,269 | 650,388 | 19.2661 | 1,513,627,429 | 2012-04-30 |
| 3396 | 2012-05-02 | 290,966,881 | -552,910 | 19.2232 | 1,513,627,429 | 2012-04-30 |
| 3397 | 2012-04-30 | 291,519,791 | 76,892 | 19.2597 | 1,513,627,429 | 2012-04-30 |
| 3398 | 2012-04-27 | 291,442,899 | 77,025 | 19.2546 | 1,513,627,429 | 2012-03-31 |
| 3399 | 2012-04-26 | 291,365,874 | 68,253 | 19.2495 | 1,513,627,429 | 2012-03-31 |
| 3400 | 2012-04-25 | 291,297,621 | 66,872 | 19.2450 | 1,513,627,429 | 2012-03-31 |
| 3401 | 2012-04-24 | 291,230,749 | 247,775 | 19.2406 | 1,513,627,429 | 2012-03-31 |
| 3402 | 2012-04-23 | 290,982,974 | 234,457 | 19.2242 | 1,513,627,429 | 2012-03-31 |
| 3403 | 2012-04-20 | 290,748,517 | -406,570 | 19.2087 | 1,513,627,429 | 2012-03-31 |
| 3404 | 2012-04-19 | 291,155,087 | -69,761 | 19.2356 | 1,513,627,429 | 2012-03-31 |
| 3405 | 2012-04-18 | 291,224,848 | 3,065 | 19.2402 | 1,513,627,429 | 2012-03-31 |
| 3406 | 2012-04-17 | 291,221,783 | -186,839 | 19.2400 | 1,513,627,429 | 2012-03-31 |
| 3407 | 2012-04-16 | 291,408,622 | 34,396 | 19.2523 | 1,513,627,429 | 2012-03-31 |
| 3408 | 2012-04-13 | 291,374,226 | -151,370 | 19.2501 | 1,513,627,429 | 2012-03-31 |
| 3409 | 2012-04-12 | 291,525,596 | -56,731 | 19.2601 | 1,513,627,429 | 2012-03-31 |
| 3410 | 2012-04-11 | 291,582,327 | 130,861 | 19.2638 | 1,513,627,429 | 2012-03-31 |
| 3411 | 2012-04-10 | 291,451,466 | 54,767 | 19.2552 | 1,513,627,429 | 2012-03-31 |
| 3412 | 2012-04-05 | 291,396,699 | 16,000 | 19.2515 | 1,513,627,429 | 2012-03-31 |
| 3413 | 2012-04-03 | 291,380,699 | 119,491 | 19.2505 | 1,513,627,429 | 2012-03-31 |
| 3414 | 2012-04-02 | 291,261,208 | 93,232 | 19.2426 | 1,513,627,429 | 2012-03-31 |
| 3415 | 2012-03-30 | 291,167,976 | 2,000 | 19.2364 | 1,513,627,429 | 2012-02-29 |
| 3416 | 2012-03-29 | 291,165,976 | -485,600 | 19.2363 | 1,513,627,429 | 2012-02-29 |
| 3417 | 2012-03-28 | 291,651,576 | -368,567 | 19.2684 | 1,513,627,429 | 2012-02-29 |
| 3418 | 2012-03-27 | 292,020,143 | 709,663 | 19.2927 | 1,513,627,429 | 2012-02-29 |
| 3419 | 2012-03-26 | 291,310,480 | 464,176 | 19.2459 | 1,513,627,429 | 2012-02-29 |
| 3420 | 2012-03-23 | 290,846,304 | 252,000 | 19.2152 | 1,513,627,429 | 2012-02-29 |
| 3421 | 2012-03-22 | 290,594,304 | -230,000 | 19.1985 | 1,513,627,429 | 2012-02-29 |
| 3422 | 2012-03-21 | 290,824,304 | 12,000 | 19.2137 | 1,513,627,429 | 2012-02-29 |
| 3423 | 2012-03-20 | 290,812,304 | -352,000 | 19.2129 | 1,513,627,429 | 2012-02-29 |
| 3424 | 2012-03-19 | 291,164,304 | 126,000 | 19.2362 | 1,513,627,429 | 2012-02-29 |
| 3425 | 2012-03-16 | 291,038,304 | -234,104 | 19.2279 | 1,513,627,429 | 2012-02-29 |
| 3426 | 2012-03-15 | 291,272,408 | 76,751 | 19.2433 | 1,513,627,429 | 2012-02-29 |
| 3427 | 2012-03-14 | 291,195,657 | -522,000 | 19.2383 | 1,513,627,429 | 2012-02-29 |
| 3428 | 2012-03-13 | 291,717,657 | -230,000 | 19.2728 | 1,513,627,429 | 2012-02-29 |
| 3429 | 2012-03-12 | 291,947,657 | -1,254,000 | 19.2879 | 1,513,627,429 | 2012-02-29 |
| 3430 | 2012-03-09 | 293,201,657 | 1,134,912 | 19.3708 | 1,513,627,429 | 2012-02-29 |
| 3431 | 2012-03-08 | 292,066,745 | -584,617 | 19.2958 | 1,513,627,429 | 2012-02-29 |
| 3432 | 2012-03-07 | 292,651,362 | -220,296 | 19.3344 | 1,513,627,429 | 2012-02-29 |
| 3433 | 2012-03-06 | 292,871,658 | 96,000 | 19.3490 | 1,513,627,429 | 2012-02-29 |
| 3434 | 2012-03-05 | 292,775,658 | -37,500 | 19.3427 | 1,513,627,429 | 2012-02-29 |
| 3435 | 2012-03-02 | 292,813,158 | -4,104 | 19.3451 | 1,513,627,429 | 2012-02-29 |
| 3436 | 2012-03-01 | 292,817,262 | 43,618 | 19.3454 | 1,513,627,429 | 2012-02-29 |
| 3437 | 2012-02-29 | 292,773,644 | -80,000 | 19.3425 | 1,513,627,429 | 2012-02-29 |
| 3438 | 2012-02-28 | 292,853,644 | -102,000 | 19.3478 | 1,513,627,429 | 2012-01-31 |
| 3439 | 2012-02-27 | 292,955,644 | -284,000 | 19.3545 | 1,513,627,429 | 2012-01-31 |
| 3440 | 2012-02-24 | 293,239,644 | -56,176 | 19.3733 | 1,513,627,429 | 2012-01-31 |
| 3441 | 2012-02-23 | 293,295,820 | 350,176 | 19.3770 | 1,513,627,429 | 2012-01-31 |
| 3442 | 2012-02-22 | 292,945,644 | -94,000 | 19.3539 | 1,513,627,429 | 2012-01-31 |
| 3443 | 2012-02-21 | 293,039,644 | -204,000 | 19.3601 | 1,513,627,429 | 2012-01-31 |
| 3444 | 2012-02-20 | 293,243,644 | 354,408 | 19.3736 | 1,513,627,429 | 2012-01-31 |
| 3445 | 2012-02-17 | 292,889,236 | -1,115,600 | 19.3502 | 1,513,627,429 | 2012-01-31 |
| 3446 | 2012-02-16 | 294,004,836 | 1,377,308 | 19.4239 | 1,513,627,429 | 2012-01-31 |
| 3447 | 2012-02-15 | 292,627,528 | -54,000 | 19.3329 | 1,513,627,429 | 2012-01-31 |
| 3448 | 2012-02-14 | 292,681,528 | -699,528 | 19.3364 | 1,513,627,429 | 2012-01-31 |
| 3449 | 2012-02-13 | 293,381,056 | 1,112,000 | 19.3826 | 1,513,627,429 | 2012-01-31 |
| 3450 | 2012-02-10 | 292,269,056 | 136,580 | 19.3092 | 1,513,627,429 | 2012-01-31 |
| 3451 | 2012-02-09 | 292,132,476 | -326,000 | 19.3002 | 1,513,627,429 | 2012-01-31 |
| 3452 | 2012-02-08 | 292,458,476 | -372,000 | 19.3217 | 1,513,627,429 | 2012-01-31 |
| 3453 | 2012-02-07 | 292,830,476 | -203,956 | 19.3463 | 1,513,627,429 | 2012-01-31 |
| 3454 | 2012-02-06 | 293,034,432 | 204,626 | 19.3597 | 1,513,627,429 | 2012-01-31 |
| 3455 | 2012-02-03 | 292,829,806 | -889,915 | 19.3462 | 1,513,627,429 | 2012-01-31 |
| 3456 | 2012-02-02 | 293,719,721 | -530,000 | 19.4050 | 1,513,627,429 | 2012-01-31 |
| 3457 | 2012-02-01 | 294,249,721 | -150,000 | 19.4400 | 1,513,627,429 | 2012-01-31 |
| 3458 | 2012-01-31 | 294,399,721 | -130,000 | 19.4499 | 1,513,627,429 | 2012-01-31 |
| 3459 | 2012-01-30 | 294,529,721 | -210,000 | 19.4585 | 1,513,627,429 | 2011-12-31 |
| 3460 | 2012-01-27 | 294,739,721 | 2,245,484 | 19.4724 | 1,513,627,429 | 2011-12-31 |
| 3461 | 2012-01-26 | 292,494,237 | -1,237,584 | 19.3241 | 1,513,627,429 | 2011-12-31 |
| 3462 | 2012-01-20 | 293,731,821 | -1,001,521 | 19.4058 | 1,513,627,429 | 2011-12-31 |
| 3463 | 2012-01-19 | 294,733,342 | 1,106,171 | 19.4720 | 1,513,627,429 | 2011-12-31 |
| 3464 | 2012-01-18 | 293,627,171 | -60,000 | 19.3989 | 1,513,627,429 | 2011-12-31 |
| 3465 | 2012-01-17 | 293,687,171 | 164,000 | 19.4029 | 1,513,627,429 | 2011-12-31 |
| 3466 | 2012-01-16 | 293,523,171 | -1,022,466 | 19.3920 | 1,513,627,429 | 2011-12-31 |
| 3467 | 2012-01-13 | 294,545,637 | -13,558,860 | 19.4596 | 1,513,627,429 | 2011-12-31 |
| 3468 | 2012-01-12 | 308,104,497 | -2,495,534 | 20.3554 | 1,513,627,429 | 2011-12-31 |
| 3469 | 2012-01-11 | 310,600,031 | 2,222,000 | 20.5202 | 1,513,627,429 | 2011-12-31 |
| 3470 | 2012-01-10 | 308,378,031 | -20,000 | 20.3734 | 1,513,627,429 | 2011-12-31 |
| 3471 | 2012-01-09 | 308,398,031 | 32,310 | 20.3748 | 1,513,627,429 | 2011-12-31 |
| 3472 | 2012-01-06 | 308,365,721 | 114,000 | 20.3726 | 1,513,627,429 | 2011-12-31 |
| 3473 | 2012-01-05 | 308,251,721 | 204,000 | 20.3651 | 1,513,627,429 | 2011-12-31 |
| 3474 | 2012-01-04 | 308,047,721 | 466,779 | 20.3516 | 1,513,627,429 | 2011-12-31 |
| 3475 | 2012-01-03 | 307,580,942 | 615,941 | 20.3208 | 1,513,627,429 | 2011-12-31 |
| 3476 | 2011-12-30 | 306,965,001 | 306,000 | 20.2801 | 1,513,627,429 | 2011-11-30 |
| 3477 | 2011-12-29 | 306,659,001 | 546,000 | 20.2599 | 1,513,627,429 | 2011-11-30 |
| 3478 | 2011-12-28 | 306,113,001 | -111,395 | 20.2238 | 1,513,627,429 | 2011-11-30 |
| 3479 | 2011-12-23 | 306,224,396 | -720,000 | 20.2312 | 1,513,627,429 | 2011-11-30 |
| 3480 | 2011-12-22 | 306,944,396 | -1,091,941 | 20.2787 | 1,513,627,429 | 2011-11-30 |
| 3481 | 2011-12-21 | 308,036,337 | -134,000 | 20.3509 | 1,513,627,429 | 2011-11-30 |
| 3482 | 2011-12-20 | 308,170,337 | -68,000 | 20.3597 | 1,513,627,429 | 2011-11-30 |
| 3483 | 2011-12-19 | 308,238,337 | -160,000 | 20.3642 | 1,513,627,429 | 2011-11-30 |
| 3484 | 2011-12-16 | 308,398,337 | 1,088,000 | 20.3748 | 1,513,627,429 | 2011-11-30 |
| 3485 | 2011-12-15 | 307,310,337 | -335,485 | 20.3029 | 1,513,627,429 | 2011-11-30 |
| 3486 | 2011-12-14 | 307,645,822 | -114,000 | 20.3251 | 1,513,627,429 | 2011-11-30 |
| 3487 | 2011-12-13 | 307,759,822 | -550,000 | 20.3326 | 1,513,627,429 | 2011-11-30 |
| 3488 | 2011-12-12 | 308,309,822 | -236,000 | 20.3689 | 1,513,627,429 | 2011-11-30 |
| 3489 | 2011-12-09 | 308,545,822 | -1,246,000 | 20.3845 | 1,513,627,429 | 2011-11-30 |
| 3490 | 2011-12-08 | 309,791,822 | 210,000 | 20.4668 | 1,513,627,429 | 2011-11-30 |
| 3491 | 2011-12-07 | 309,581,822 | -634,000 | 20.4530 | 1,513,627,429 | 2011-11-30 |
| 3492 | 2011-12-06 | 310,215,822 | 4,568,903 | 20.4949 | 1,513,627,429 | 2011-11-30 |
| 3493 | 2011-12-05 | 305,646,919 | -429,628 | 20.1930 | 1,513,627,429 | 2011-11-30 |
| 3494 | 2011-12-02 | 306,076,547 | 1,475,260 | 20.2214 | 1,513,627,429 | 2011-11-30 |
| 3495 | 2011-12-01 | 304,601,287 | -227,896 | 20.1239 | 1,513,627,429 | 2011-11-30 |
| 3496 | 2011-11-30 | 304,829,183 | -670,000 | 20.1390 | 1,513,627,429 | 2011-11-30 |
| 3497 | 2011-11-29 | 305,499,183 | 906,804 | 20.1832 | 1,513,627,429 | 2011-10-31 |
| 3498 | 2011-11-28 | 304,592,379 | -596,000 | 20.1233 | 1,513,627,429 | 2011-10-31 |
| 3499 | 2011-11-25 | 305,188,379 | 3,133,299 | 20.1627 | 1,513,627,429 | 2011-10-31 |
| 3500 | 2011-11-24 | 302,055,080 | -1,442,798 | 19.9557 | 1,513,627,429 | 2011-10-31 |
| 3501 | 2011-11-23 | 303,497,878 | -5,010,786 | 20.0510 | 1,513,627,429 | 2011-10-31 |
| 3502 | 2011-11-22 | 308,508,664 | 132,000 | 20.3821 | 1,513,627,429 | 2011-10-31 |
| 3503 | 2011-11-21 | 308,376,664 | 393,896 | 20.3734 | 1,513,627,429 | 2011-10-31 |
| 3504 | 2011-11-18 | 307,982,768 | 748,867 | 20.3473 | 1,513,627,429 | 2011-10-31 |
| 3505 | 2011-11-17 | 307,233,901 | 125,087 | 20.2979 | 1,513,627,429 | 2011-10-31 |
| 3506 | 2011-11-16 | 307,108,814 | 204,000 | 20.2896 | 1,513,627,429 | 2011-10-31 |
| 3507 | 2011-11-15 | 306,904,814 | 746,684 | 20.2761 | 1,513,627,429 | 2011-10-31 |
| 3508 | 2011-11-14 | 306,158,130 | 2,244,109 | 20.2268 | 1,513,627,429 | 2011-10-31 |
| 3509 | 2011-11-11 | 303,914,021 | -2,322,388 | 20.0785 | 1,513,627,429 | 2011-10-31 |
| 3510 | 2011-11-10 | 306,236,409 | 287,896 | 20.2320 | 1,513,627,429 | 2011-10-31 |
| 3511 | 2011-11-09 | 305,948,513 | -227,000 | 20.2129 | 1,513,627,429 | 2011-10-31 |
| 3512 | 2011-11-08 | 306,175,513 | -136,000 | 20.2279 | 1,513,627,429 | 2011-10-31 |
| 3513 | 2011-11-07 | 306,311,513 | -124,000 | 20.2369 | 1,513,627,429 | 2011-10-31 |
| 3514 | 2011-11-04 | 306,435,513 | 1,472,104 | 20.2451 | 1,513,627,429 | 2011-10-31 |
| 3515 | 2011-11-03 | 304,963,409 | 182,000 | 20.1479 | 1,513,627,429 | 2011-10-31 |
| 3516 | 2011-11-02 | 304,781,409 | -1,876,104 | 20.1358 | 1,513,627,429 | 2011-10-31 |
| 3517 | 2011-11-01 | 306,657,513 | -532,000 | 20.2598 | 1,513,627,429 | 2011-10-31 |
| 3518 | 2011-10-31 | 307,189,513 | -498,000 | 20.2949 | 1,513,627,429 | 2011-10-31 |
| 3519 | 2011-10-28 | 307,687,513 | 420,000 | 20.3278 | 1,513,627,429 | 2011-09-30 |
| 3520 | 2011-10-27 | 307,267,513 | 110,104 | 20.3001 | 1,513,627,429 | 2011-09-30 |
| 3521 | 2011-10-26 | 307,157,409 | -1,128,557 | 20.2928 | 1,513,627,429 | 2011-09-30 |
| 3522 | 2011-10-25 | 308,285,966 | -10,309 | 20.3674 | 1,513,627,429 | 2011-09-30 |
| 3523 | 2011-10-24 | 308,296,275 | -4,765,826 | 20.3680 | 1,513,627,429 | 2011-09-30 |
| 3524 | 2011-10-21 | 313,062,101 | -115,086 | 20.6829 | 1,513,627,429 | 2011-09-30 |
| 3525 | 2011-10-20 | 313,177,187 | 912,000 | 20.6905 | 1,513,627,429 | 2011-09-30 |
| 3526 | 2011-10-19 | 312,265,187 | 208,000 | 20.6303 | 1,513,627,429 | 2011-09-30 |
| 3527 | 2011-10-18 | 312,057,187 | 354,000 | 20.6165 | 1,513,627,429 | 2011-09-30 |
| 3528 | 2011-10-17 | 311,703,187 | 332,000 | 20.5931 | 1,513,627,429 | 2011-09-30 |
| 3529 | 2011-10-14 | 311,371,187 | 214,000 | 20.5712 | 1,513,627,429 | 2011-09-30 |
| 3530 | 2011-10-13 | 311,157,187 | -462,093 | 20.5571 | 1,513,627,429 | 2011-09-30 |
| 3531 | 2011-10-12 | 311,619,280 | -1,310,629 | 20.5876 | 1,513,627,429 | 2011-09-30 |
| 3532 | 2011-10-11 | 312,929,909 | -468,000 | 20.6742 | 1,513,627,429 | 2011-09-30 |
| 3533 | 2011-10-10 | 313,397,909 | 162,000 | 20.7051 | 1,513,627,429 | 2011-09-30 |
| 3534 | 2011-10-07 | 313,235,909 | 834,474 | 20.6944 | 1,513,627,429 | 2011-09-30 |
| 3535 | 2011-10-06 | 312,401,435 | 271,052 | 20.6393 | 1,513,627,429 | 2011-09-30 |
| 3536 | 2011-10-04 | 312,130,383 | -781,526 | 20.6213 | 1,513,627,429 | 2011-09-30 |
| 3537 | 2011-10-03 | 312,911,909 | -1,115,928 | 20.6730 | 1,513,627,429 | 2011-09-30 |
| 3538 | 2011-09-30 | 314,027,837 | -353,837 | 20.7467 | 1,513,627,429 | 2011-09-30 |
| 3539 | 2011-09-29 | 314,381,674 | 0 | 20.7701 | 1,513,627,429 | 2011-08-31 |
| 3540 | 2011-09-28 | 314,381,674 | 258,140 | 20.7701 | 1,513,627,429 | 2011-08-31 |
| 3541 | 2011-09-27 | 314,123,534 | 126,500 | 20.7530 | 1,513,627,429 | 2011-08-31 |
| 3542 | 2011-09-26 | 313,997,034 | -1,306,500 | 20.7447 | 1,513,627,429 | 2011-08-31 |
| 3543 | 2011-09-23 | 315,303,534 | 394,500 | 20.8310 | 1,513,627,429 | 2011-08-31 |
| 3544 | 2011-09-22 | 314,909,034 | -1,453,036 | 20.8049 | 1,513,627,429 | 2011-08-31 |
| 3545 | 2011-09-21 | 316,362,070 | -708,739 | 20.9009 | 1,513,627,429 | 2011-08-31 |
| 3546 | 2011-09-20 | 317,070,809 | 169,893 | 20.9477 | 1,513,627,429 | 2011-08-31 |
| 3547 | 2011-09-19 | 316,900,916 | 1,951,135 | 20.9365 | 1,513,627,429 | 2011-08-31 |
| 3548 | 2011-09-16 | 314,949,781 | -788,096 | 20.8076 | 1,513,627,429 | 2011-08-31 |
| 3549 | 2011-09-15 | 315,737,877 | 1,778,661 | 20.8597 | 1,513,627,429 | 2011-08-31 |
| 3550 | 2011-09-14 | 313,959,216 | 1,051,860 | 20.7422 | 1,513,627,429 | 2011-08-31 |
| 3551 | 2011-09-12 | 312,907,356 | -1,228,000 | 20.6727 | 1,513,627,429 | 2011-08-31 |
| 3552 | 2011-09-09 | 314,135,356 | -602,000 | 20.7538 | 1,513,627,429 | 2011-08-31 |
| 3553 | 2011-09-08 | 314,737,356 | 4,111,619 | 20.7936 | 1,513,627,429 | 2011-08-31 |
| 3554 | 2011-09-07 | 310,625,737 | 474,000 | 20.5219 | 1,513,627,429 | 2011-08-31 |
| 3555 | 2011-09-06 | 310,151,737 | -930,000 | 20.4906 | 1,513,627,429 | 2011-08-31 |
| 3556 | 2011-09-05 | 311,081,737 | 646,000 | 20.5521 | 1,513,627,429 | 2011-08-31 |
| 3557 | 2011-09-02 | 310,435,737 | -1,082,000 | 20.5094 | 1,513,627,429 | 2011-08-31 |
| 3558 | 2011-09-01 | 311,517,737 | -476,104 | 20.5809 | 1,513,627,429 | 2011-08-31 |
| 3559 | 2011-08-31 | 311,993,841 | -282,000 | 20.6123 | 1,513,627,429 | 2011-08-31 |
| 3560 | 2011-08-30 | 312,275,841 | -573,896 | 20.6310 | 1,513,627,429 | 2011-07-31 |
| 3561 | 2011-08-29 | 312,849,737 | -134,000 | 20.6689 | 1,513,627,429 | 2011-07-31 |
| 3562 | 2011-08-26 | 312,983,737 | -5,448,000 | 20.6777 | 1,513,627,429 | 2011-07-31 |
| 3563 | 2011-08-25 | 318,431,737 | -298,000 | 21.0377 | 1,513,627,429 | 2011-07-31 |
| 3564 | 2011-08-24 | 318,729,737 | -992,000 | 21.0573 | 1,513,627,429 | 2011-07-31 |
| 3565 | 2011-08-23 | 319,721,737 | 3,878,716 | 21.1229 | 1,513,627,429 | 2011-07-31 |
| 3566 | 2011-08-22 | 315,843,021 | -366,578 | 20.8666 | 1,513,627,429 | 2011-07-31 |
| 3567 | 2011-08-19 | 316,209,599 | 2,116,369 | 20.8908 | 1,513,627,429 | 2011-07-31 |
| 3568 | 2011-08-18 | 314,093,230 | -642,000 | 20.7510 | 1,513,627,429 | 2011-07-31 |
| 3569 | 2011-08-17 | 314,735,230 | 730,000 | 20.7934 | 1,513,627,429 | 2011-07-31 |
| 3570 | 2011-08-16 | 314,005,230 | -654,149 | 20.7452 | 1,513,627,429 | 2011-07-31 |
| 3571 | 2011-08-15 | 314,659,379 | 9,171,746 | 20.7884 | 1,513,627,429 | 2011-07-31 |
| 3572 | 2011-08-12 | 305,487,633 | -1,294,459 | 20.1825 | 1,513,627,429 | 2011-07-31 |
| 3573 | 2011-08-11 | 306,782,092 | -792,707 | 20.2680 | 1,513,627,429 | 2011-07-31 |
| 3574 | 2011-08-10 | 307,574,799 | 7,588,000 | 20.3204 | 1,513,627,429 | 2011-07-31 |
| 3575 | 2011-08-09 | 299,986,799 | 628,002 | 19.8191 | 1,513,627,429 | 2011-07-31 |
| 3576 | 2011-08-08 | 299,358,797 | -39,898 | 19.7776 | 1,513,627,429 | 2011-07-31 |
| 3577 | 2011-08-05 | 299,398,695 | 232,000 | 19.7802 | 1,513,627,429 | 2011-07-31 |
| 3578 | 2011-08-04 | 299,166,695 | 916,000 | 19.7649 | 1,513,627,429 | 2011-07-31 |
| 3579 | 2011-08-03 | 298,250,695 | -986,104 | 19.7044 | 1,513,627,429 | 2011-07-31 |
| 3580 | 2011-08-02 | 299,236,799 | 1,293,783 | 19.7695 | 1,513,627,429 | 2011-07-31 |
| 3581 | 2011-08-01 | 297,943,016 | -3,071,080 | 19.6840 | 1,513,627,429 | 2011-07-31 |
| 3582 | 2011-07-29 | 301,014,096 | 384,000 | 19.8882 | 1,513,527,429 | 2011-06-30 |
| 3583 | 2011-07-28 | 300,630,096 | -934,000 | 19.8629 | 1,513,527,429 | 2011-06-30 |
| 3584 | 2011-07-27 | 301,564,096 | -142,000 | 19.9246 | 1,513,527,429 | 2011-06-30 |
| 3585 | 2011-07-26 | 301,706,096 | -114,000 | 19.9340 | 1,513,527,429 | 2011-06-30 |
| 3586 | 2011-07-25 | 301,820,096 | -1,334,104 | 19.9415 | 1,513,527,429 | 2011-06-30 |
| 3587 | 2011-07-22 | 303,154,200 | 1,055,462 | 20.0296 | 1,513,527,429 | 2011-06-30 |
| 3588 | 2011-07-21 | 302,098,738 | 571,270 | 19.9599 | 1,513,527,429 | 2011-06-30 |
| 3589 | 2011-07-20 | 301,527,468 | 355,400 | 19.9222 | 1,513,527,429 | 2011-06-30 |
| 3590 | 2011-07-19 | 301,172,068 | 522,028 | 19.8987 | 1,513,527,429 | 2011-06-30 |
| 3591 | 2011-07-18 | 300,650,040 | 2,323,279 | 19.8642 | 1,513,527,429 | 2011-06-30 |
| 3592 | 2011-07-15 | 298,326,761 | -398,620 | 19.7107 | 1,513,527,429 | 2011-06-30 |
| 3593 | 2011-07-14 | 298,725,381 | 929,000 | 19.7370 | 1,513,527,429 | 2011-06-30 |
| 3594 | 2011-07-13 | 297,796,381 | 598,000 | 19.6757 | 1,513,527,429 | 2011-06-30 |
| 3595 | 2011-07-12 | 297,198,381 | 186,000 | 19.6361 | 1,513,527,429 | 2011-06-30 |
| 3596 | 2011-07-11 | 297,012,381 | 188,000 | 19.6239 | 1,513,527,429 | 2011-06-30 |
| 3597 | 2011-07-08 | 296,824,381 | 20,000 | 19.6114 | 1,513,527,429 | 2011-06-30 |
| 3598 | 2011-07-07 | 296,804,381 | 294,000 | 19.6101 | 1,513,527,429 | 2011-06-30 |
| 3599 | 2011-07-06 | 296,510,381 | 92,000 | 19.5907 | 1,513,527,429 | 2011-06-30 |
| 3600 | 2011-07-05 | 296,418,381 | 137,859 | 19.5846 | 1,513,527,429 | 2011-06-30 |
| 3601 | 2011-07-04 | 296,280,522 | 1,406,000 | 19.5755 | 1,513,527,429 | 2011-06-30 |
| 3602 | 2011-06-30 | 294,874,522 | -2,018,718 | 19.4826 | 1,513,527,429 | 2011-06-30 |
| 3603 | 2011-06-29 | 296,893,240 | -1,624,671 | 19.6160 | 1,513,527,429 | 2011-05-31 |
| 3604 | 2011-06-28 | 298,517,911 | -55,491 | 19.7233 | 1,513,527,429 | 2011-05-31 |
| 3605 | 2011-06-27 | 298,573,402 | 240,000 | 19.7270 | 1,513,527,429 | 2011-05-31 |
| 3606 | 2011-06-24 | 298,333,402 | -659,876 | 19.7111 | 1,513,527,429 | 2011-05-31 |
| 3607 | 2011-06-23 | 298,993,278 | -5,467,435 | 19.7547 | 1,513,527,429 | 2011-05-31 |
| 3608 | 2011-06-22 | 304,460,713 | -750,494 | 20.1160 | 1,513,527,429 | 2011-05-31 |
| 3609 | 2011-06-21 | 305,211,207 | 1,938,002 | 20.1656 | 1,513,527,429 | 2011-05-31 |
| 3610 | 2011-06-20 | 303,273,205 | -3,841,003 | 20.0375 | 1,513,527,429 | 2011-05-31 |
| 3611 | 2011-06-17 | 307,114,208 | -4,612,500 | 20.2913 | 1,513,527,429 | 2011-05-31 |
| 3612 | 2011-06-16 | 311,726,708 | 4,991,806 | 20.5960 | 1,513,527,429 | 2011-05-31 |
| 3613 | 2011-06-15 | 306,734,902 | 2,785,851 | 20.2662 | 1,513,527,429 | 2011-05-31 |
| 3614 | 2011-06-14 | 303,949,051 | -369,806 | 20.0822 | 1,513,527,429 | 2011-05-31 |
| 3615 | 2011-06-13 | 304,318,857 | -1,884,000 | 20.1066 | 1,513,527,429 | 2011-05-31 |
| 3616 | 2011-06-10 | 306,202,857 | -760,580 | 20.2311 | 1,513,527,429 | 2011-05-31 |
| 3617 | 2011-06-09 | 306,963,437 | -477,860 | 20.2813 | 1,513,527,429 | 2011-05-31 |
| 3618 | 2011-06-08 | 307,441,297 | -5,556,420 | 20.3129 | 1,513,527,429 | 2011-05-31 |
| 3619 | 2011-06-07 | 312,997,717 | -2,352,420 | 20.6800 | 1,513,527,429 | 2011-05-31 |
| 3620 | 2011-06-03 | 315,350,137 | -197,000 | 20.8354 | 1,513,527,429 | 2011-05-31 |
| 3621 | 2011-06-02 | 315,547,137 | -3,003,147 | 20.8485 | 1,513,527,429 | 2011-05-31 |
| 3622 | 2011-06-01 | 318,550,284 | 838,140 | 21.0469 | 1,513,527,429 | 2011-05-31 |
| 3623 | 2011-05-31 | 317,712,144 | 7,560,831 | 20.9915 | 1,513,527,429 | 2011-05-31 |
| 3624 | 2011-05-30 | 310,151,313 | -3,398,365 | 20.5119 | 1,512,057,429 | 2011-04-30 |
| 3625 | 2011-05-27 | 313,549,678 | 2,526,140 | 20.7366 | 1,512,057,429 | 2011-04-30 |
| 3626 | 2011-05-26 | 311,023,538 | 1,422,830 | 20.5696 | 1,512,057,429 | 2011-04-30 |
| 3627 | 2011-05-25 | 309,600,708 | 6,015,090 | 20.4755 | 1,512,057,429 | 2011-04-30 |
| 3628 | 2011-05-24 | 303,585,618 | -1,916,000 | 20.0777 | 1,512,057,429 | 2011-04-30 |
| 3629 | 2011-05-23 | 305,501,618 | 317,010 | 20.2044 | 1,512,057,429 | 2011-04-30 |
| 3630 | 2011-05-20 | 305,184,608 | 218,000 | 20.1834 | 1,512,057,429 | 2011-04-30 |
| 3631 | 2011-05-19 | 304,966,608 | -859,800 | 20.1690 | 1,512,057,429 | 2011-04-30 |
| 3632 | 2011-05-18 | 305,826,408 | 532,689 | 20.2258 | 1,512,057,429 | 2011-04-30 |
| 3633 | 2011-05-17 | 305,293,719 | -1,215,860 | 20.1906 | 1,512,057,429 | 2011-04-30 |
| 3634 | 2011-05-16 | 306,509,579 | 3,495,311 | 20.2710 | 1,512,057,429 | 2011-04-30 |
| 3635 | 2011-05-13 | 303,014,268 | -2,104,000 | 20.0399 | 1,512,057,429 | 2011-04-30 |
| 3636 | 2011-05-12 | 305,118,268 | 4,600,000 | 20.1790 | 1,512,057,429 | 2011-04-30 |
| 3637 | 2011-05-11 | 300,518,268 | -1,420,000 | 19.8748 | 1,512,057,429 | 2011-04-30 |
| 3638 | 2011-05-09 | 301,938,268 | -1,039,896 | 19.9687 | 1,512,057,429 | 2011-04-30 |
| 3639 | 2011-05-06 | 302,978,164 | -1,512,104 | 20.0375 | 1,512,057,429 | 2011-04-30 |
| 3640 | 2011-05-05 | 304,490,268 | -3,606,000 | 20.1375 | 1,512,057,429 | 2011-04-30 |
| 3641 | 2011-05-04 | 308,096,268 | 1,490,104 | 20.3760 | 1,512,057,429 | 2011-04-30 |
| 3642 | 2011-05-03 | 306,606,164 | -193,343 | 20.2774 | 1,512,057,429 | 2011-04-30 |
| 3643 | 2011-04-29 | 306,799,507 | -653,761 | 20.3020 | 1,511,177,429 | 2011-03-31 |
| 3644 | 2011-04-28 | 307,453,268 | 1,267,561 | 20.3453 | 1,511,177,429 | 2011-03-31 |
| 3645 | 2011-04-27 | 306,185,707 | 121,525 | 20.2614 | 1,511,177,429 | 2011-03-31 |
| 3646 | 2011-04-26 | 306,064,182 | -327,649 | 20.2534 | 1,511,177,429 | 2011-03-31 |
| 3647 | 2011-04-21 | 306,391,831 | 1,414,963 | 20.2750 | 1,511,177,429 | 2011-03-31 |
| 3648 | 2011-04-20 | 304,976,868 | -2,016,000 | 20.1814 | 1,511,177,429 | 2011-03-31 |
| 3649 | 2011-04-19 | 306,992,868 | -1,816,000 | 20.3148 | 1,511,177,429 | 2011-03-31 |
| 3650 | 2011-04-18 | 308,808,868 | 2,110,000 | 20.4350 | 1,511,177,429 | 2011-03-31 |
| 3651 | 2011-04-15 | 306,698,868 | -1,752,000 | 20.2954 | 1,511,177,429 | 2011-03-31 |
| 3652 | 2011-04-14 | 308,450,868 | 1,150,104 | 20.4113 | 1,511,177,429 | 2011-03-31 |
| 3653 | 2011-04-13 | 307,300,764 | -926,700 | 20.3352 | 1,511,177,429 | 2011-03-31 |
| 3654 | 2011-04-12 | 308,227,464 | 2,364,589 | 20.3965 | 1,511,177,429 | 2011-03-31 |
| 3655 | 2011-04-11 | 305,862,875 | -3,064,104 | 20.2400 | 1,511,177,429 | 2011-03-31 |
| 3656 | 2011-04-08 | 308,926,979 | 3,881,659 | 20.4428 | 1,511,177,429 | 2011-03-31 |
| 3657 | 2011-04-07 | 305,045,320 | -3,454,280 | 20.1859 | 1,511,177,429 | 2011-03-31 |
| 3658 | 2011-04-06 | 308,499,600 | -780,377 | 20.4145 | 1,511,177,429 | 2011-03-31 |
| 3659 | 2011-04-04 | 309,279,977 | -1,367,664 | 20.4662 | 1,511,177,429 | 2011-03-31 |
| 3660 | 2011-04-01 | 310,647,641 | -658,445 | 20.5567 | 1,511,177,429 | 2011-03-31 |
| 3661 | 2011-03-31 | 311,306,086 | -1,081,868 | 20.6002 | 1,511,177,429 | 2011-03-31 |
| 3662 | 2011-03-30 | 312,387,954 | 822,802 | 20.6726 | 1,511,119,429 | 2011-02-28 |
| 3663 | 2011-03-29 | 311,565,152 | -667,432 | 20.6182 | 1,511,119,429 | 2011-02-28 |
| 3664 | 2011-03-28 | 312,232,584 | 1,082,000 | 20.6623 | 1,511,119,429 | 2011-02-28 |
| 3665 | 2011-03-25 | 311,150,584 | 679,277 | 20.5907 | 1,511,119,429 | 2011-02-28 |
| 3666 | 2011-03-24 | 310,471,307 | 3,509,179 | 20.5458 | 1,511,119,429 | 2011-02-28 |
| 3667 | 2011-03-23 | 306,962,128 | -2,226,000 | 20.3136 | 1,511,119,429 | 2011-02-28 |
| 3668 | 2011-03-22 | 309,188,128 | 2,302,683 | 20.4609 | 1,511,119,429 | 2011-02-28 |
| 3669 | 2011-03-21 | 306,885,445 | -1,119,903 | 20.3085 | 1,511,119,429 | 2011-02-28 |
| 3670 | 2011-03-18 | 308,005,348 | 704,000 | 20.3826 | 1,511,119,429 | 2011-02-28 |
| 3671 | 2011-03-17 | 307,301,348 | -1,648,908 | 20.3360 | 1,511,119,429 | 2011-02-28 |
| 3672 | 2011-03-16 | 308,950,256 | 3,308,400 | 20.4451 | 1,511,119,429 | 2011-02-28 |
| 3673 | 2011-03-15 | 305,641,856 | 2,365,004 | 20.2262 | 1,511,119,429 | 2011-02-28 |
| 3674 | 2011-03-14 | 303,276,852 | -7,269,104 | 20.0697 | 1,511,119,429 | 2011-02-28 |
| 3675 | 2011-03-11 | 310,545,956 | 895,200 | 20.5507 | 1,511,119,429 | 2011-02-28 |
| 3676 | 2011-03-10 | 309,650,756 | 886,000 | 20.4915 | 1,511,119,429 | 2011-02-28 |
| 3677 | 2011-03-09 | 308,764,756 | 488,000 | 20.4328 | 1,511,119,429 | 2011-02-28 |
| 3678 | 2011-03-08 | 308,276,756 | 2,694,233 | 20.4006 | 1,511,119,429 | 2011-02-28 |
| 3679 | 2011-03-07 | 305,582,523 | 2,030,219 | 20.2223 | 1,511,119,429 | 2011-02-28 |
| 3680 | 2011-03-04 | 303,552,304 | -586,737 | 20.0879 | 1,511,119,429 | 2011-02-28 |
| 3681 | 2011-03-03 | 304,139,041 | -1,397,836 | 20.1267 | 1,511,119,429 | 2011-02-28 |
| 3682 | 2011-03-02 | 305,536,877 | -1,784,174 | 20.2192 | 1,511,119,429 | 2011-02-28 |
| 3683 | 2011-03-01 | 307,321,051 | 3,081,751 | 20.3373 | 1,511,119,429 | 2011-02-28 |
| 3684 | 2011-02-28 | 304,239,300 | -30,675 | 20.1334 | 1,511,119,429 | 2011-02-28 |
| 3685 | 2011-02-25 | 304,269,975 | 2,015,872 | 20.1354 | 1,511,119,429 | 2011-01-31 |
| 3686 | 2011-02-24 | 302,254,103 | 162,000 | 20.0020 | 1,511,119,429 | 2011-01-31 |
| 3687 | 2011-02-23 | 302,092,103 | -2,586,000 | 19.9913 | 1,511,119,429 | 2011-01-31 |
| 3688 | 2011-02-22 | 304,678,103 | -132,580 | 20.1624 | 1,511,119,429 | 2011-01-31 |
| 3689 | 2011-02-21 | 304,810,683 | 1,691,369 | 20.1712 | 1,511,119,429 | 2011-01-31 |
| 3690 | 2011-02-18 | 303,119,314 | -4,594,896 | 20.0593 | 1,511,119,429 | 2011-01-31 |
| 3691 | 2011-02-17 | 307,714,210 | -2,126,788 | 20.3633 | 1,511,119,429 | 2011-01-31 |
| 3692 | 2011-02-16 | 309,840,998 | 892,010 | 20.5041 | 1,511,119,429 | 2011-01-31 |
| 3693 | 2011-02-15 | 308,948,988 | -4,362,469 | 20.4450 | 1,511,119,429 | 2011-01-31 |
| 3694 | 2011-02-14 | 313,311,457 | 4,165,104 | 20.7337 | 1,511,119,429 | 2011-01-31 |
| 3695 | 2011-02-11 | 309,146,353 | -4,413,104 | 20.4581 | 1,511,119,429 | 2011-01-31 |
| 3696 | 2011-02-10 | 313,559,457 | -1,207,263 | 20.7501 | 1,511,119,429 | 2011-01-31 |
| 3697 | 2011-02-09 | 314,766,720 | 144,166 | 20.8300 | 1,511,119,429 | 2011-01-31 |
| 3698 | 2011-02-08 | 314,622,554 | -324,438 | 20.8205 | 1,511,119,429 | 2011-01-31 |
| 3699 | 2011-02-07 | 314,946,992 | -1,671,445 | 20.8420 | 1,511,119,429 | 2011-01-31 |
| 3700 | 2011-02-02 | 316,618,437 | 0 | 20.9526 | 1,511,119,429 | 2011-01-31 |
| 3701 | 2011-02-01 | 316,618,437 | 721,533 | 20.9526 | 1,511,119,429 | 2011-01-31 |
| 3702 | 2011-01-31 | 315,896,904 | 4,153,815 | 20.9048 | 1,511,119,429 | 2011-01-31 |
| 3703 | 2011-01-28 | 311,743,089 | -1,203,894 | 20.6306 | 1,511,069,429 | 2010-12-31 |
| 3704 | 2011-01-27 | 312,946,983 | -3,628,675 | 20.7103 | 1,511,069,429 | 2010-12-31 |
| 3705 | 2011-01-26 | 316,575,658 | 1,293,752 | 20.9504 | 1,511,069,429 | 2010-12-31 |
| 3706 | 2011-01-25 | 315,281,906 | -817,423 | 20.8648 | 1,511,069,429 | 2010-12-31 |
| 3707 | 2011-01-24 | 316,099,329 | -326,072 | 20.9189 | 1,511,069,429 | 2010-12-31 |
| 3708 | 2011-01-21 | 316,425,401 | 3,096,317 | 20.9405 | 1,511,069,429 | 2010-12-31 |
| 3709 | 2011-01-20 | 313,329,084 | 1,089,799 | 20.7356 | 1,511,069,429 | 2010-12-31 |
| 3710 | 2011-01-19 | 312,239,285 | -610,000 | 20.6635 | 1,511,069,429 | 2010-12-31 |
| 3711 | 2011-01-18 | 312,849,285 | -814,000 | 20.7038 | 1,511,069,429 | 2010-12-31 |
| 3712 | 2011-01-17 | 313,663,285 | -2,246,144 | 20.7577 | 1,511,069,429 | 2010-12-31 |
| 3713 | 2011-01-14 | 315,909,429 | -301,856 | 20.9063 | 1,511,069,429 | 2010-12-31 |
| 3714 | 2011-01-13 | 316,211,285 | -21,604 | 20.9263 | 1,511,069,429 | 2010-12-31 |
| 3715 | 2011-01-12 | 316,232,889 | -1,256,396 | 20.9278 | 1,511,069,429 | 2010-12-31 |
| 3716 | 2011-01-11 | 317,489,285 | 612,540 | 21.0109 | 1,511,069,429 | 2010-12-31 |
| 3717 | 2011-01-10 | 316,876,745 | -772,000 | 20.9704 | 1,511,069,429 | 2010-12-31 |
| 3718 | 2011-01-07 | 317,648,745 | -837,612 | 21.0215 | 1,511,069,429 | 2010-12-31 |
| 3719 | 2011-01-06 | 318,486,357 | 834,000 | 21.0769 | 1,511,069,429 | 2010-12-31 |
| 3720 | 2011-01-05 | 317,652,357 | 3,572,000 | 21.0217 | 1,511,069,429 | 2010-12-31 |
| 3721 | 2011-01-04 | 314,080,357 | 2,441,950 | 20.7853 | 1,511,069,429 | 2010-12-31 |
| 3722 | 2011-01-03 | 311,638,407 | 592,000 | 20.6237 | 1,511,069,429 | 2010-12-31 |
| 3723 | 2010-12-31 | 311,046,407 | 0 | 20.5845 | 1,511,069,429 | 2010-12-31 |
| 3724 | 2010-12-30 | 311,046,407 | -787,000 | 20.5845 | 1,511,069,429 | 2010-11-30 |
| 3725 | 2010-12-29 | 311,833,407 | -2,170,000 | 20.6366 | 1,511,069,429 | 2010-11-30 |
| 3726 | 2010-12-28 | 314,003,407 | 388,295 | 20.7802 | 1,511,069,429 | 2010-11-30 |
| 3727 | 2010-12-24 | 313,615,112 | 0 | 20.7545 | 1,511,069,429 | 2010-11-30 |
| 3728 | 2010-12-23 | 313,615,112 | -2,276,000 | 20.7545 | 1,511,069,429 | 2010-11-30 |
| 3729 | 2010-12-22 | 315,891,112 | 4,807,146 | 20.9051 | 1,511,069,429 | 2010-11-30 |
| 3730 | 2010-12-21 | 311,083,966 | -236,000 | 20.5870 | 1,511,069,429 | 2010-11-30 |
| 3731 | 2010-12-20 | 311,319,966 | 7,074,400 | 20.6026 | 1,511,069,429 | 2010-11-30 |
| 3732 | 2010-12-17 | 304,245,566 | -175,244 | 20.1345 | 1,511,069,429 | 2010-11-30 |
| 3733 | 2010-12-16 | 304,420,810 | 1,531,104 | 20.1461 | 1,511,069,429 | 2010-11-30 |
| 3734 | 2010-12-15 | 302,889,706 | 246,896 | 20.0447 | 1,511,069,429 | 2010-11-30 |
| 3735 | 2010-12-14 | 302,642,810 | 1,408,000 | 20.0284 | 1,511,069,429 | 2010-11-30 |
| 3736 | 2010-12-13 | 301,234,810 | 1,385,104 | 19.9352 | 1,511,069,429 | 2010-11-30 |
| 3737 | 2010-12-10 | 299,849,706 | 3,892,000 | 19.8435 | 1,511,069,429 | 2010-11-30 |
| 3738 | 2010-12-09 | 295,957,706 | 8,872,500 | 19.5860 | 1,511,069,429 | 2010-11-30 |
| 3739 | 2010-12-08 | 287,085,206 | 132,000 | 18.9988 | 1,511,069,429 | 2010-11-30 |
| 3740 | 2010-12-07 | 286,953,206 | 556,388 | 18.9901 | 1,511,069,429 | 2010-11-30 |
| 3741 | 2010-12-06 | 286,396,818 | -227,604 | 18.9533 | 1,511,069,429 | 2010-11-30 |
| 3742 | 2010-12-03 | 286,624,422 | 437,260 | 18.9683 | 1,511,069,429 | 2010-11-30 |
| 3743 | 2010-12-02 | 286,187,162 | -515,224 | 18.9394 | 1,511,069,429 | 2010-11-30 |
| 3744 | 2010-12-01 | 286,702,386 | -150,000 | 18.9735 | 1,511,069,429 | 2010-11-30 |
| 3745 | 2010-11-30 | 286,852,386 | 944,000 | 18.9834 | 1,511,069,429 | 2010-11-30 |
| 3746 | 2010-11-29 | 285,908,386 | -240,000 | 18.9243 | 1,510,797,429 | 2010-10-31 |
| 3747 | 2010-11-26 | 286,148,386 | 538,500 | 18.9402 | 1,510,797,429 | 2010-10-31 |
| 3748 | 2010-11-25 | 285,609,886 | -390,500 | 18.9046 | 1,510,797,429 | 2010-10-31 |
| 3749 | 2010-11-24 | 286,000,386 | -54,000 | 18.9304 | 1,510,797,429 | 2010-10-31 |
| 3750 | 2010-11-23 | 286,054,386 | -868,000 | 18.9340 | 1,510,797,429 | 2010-10-31 |
| 3751 | 2010-11-22 | 286,922,386 | 1,468,000 | 18.9915 | 1,510,797,429 | 2010-10-31 |
| 3752 | 2010-11-19 | 285,454,386 | 1,436,000 | 18.8943 | 1,510,797,429 | 2010-10-31 |
| 3753 | 2010-11-18 | 284,018,386 | 2,520,000 | 18.7992 | 1,510,797,429 | 2010-10-31 |
| 3754 | 2010-11-17 | 281,498,386 | 2,048,000 | 18.6324 | 1,510,797,429 | 2010-10-31 |
| 3755 | 2010-11-16 | 279,450,386 | 914,000 | 18.4969 | 1,510,797,429 | 2010-10-31 |
| 3756 | 2010-11-15 | 278,536,386 | -86,000 | 18.4364 | 1,510,797,429 | 2010-10-31 |
| 3757 | 2010-11-12 | 278,622,386 | -217,806 | 18.4421 | 1,510,797,429 | 2010-10-31 |
| 3758 | 2010-11-11 | 278,840,192 | 856,000 | 18.4565 | 1,510,797,429 | 2010-10-31 |
| 3759 | 2010-11-10 | 277,984,192 | 2,240,000 | 18.3998 | 1,510,797,429 | 2010-10-31 |
| 3760 | 2010-11-09 | 275,744,192 | 172,000 | 18.2516 | 1,510,797,429 | 2010-10-31 |
| 3761 | 2010-11-08 | 275,572,192 | -316,000 | 18.2402 | 1,510,797,429 | 2010-10-31 |
| 3762 | 2010-11-05 | 275,888,192 | -2,816,000 | 18.2611 | 1,510,797,429 | 2010-10-31 |
| 3763 | 2010-11-04 | 278,704,192 | -1,519,806 | 18.4475 | 1,510,797,429 | 2010-10-31 |
| 3764 | 2010-11-03 | 280,223,998 | 123,000 | 18.5481 | 1,510,797,429 | 2010-10-31 |
| 3765 | 2010-11-02 | 280,100,998 | 266,000 | 18.5399 | 1,510,797,429 | 2010-10-31 |
| 3766 | 2010-11-01 | 279,834,998 | 1,628,000 | 18.5223 | 1,510,797,429 | 2010-10-31 |
| 3767 | 2010-10-29 | 278,206,998 | 6,000 | 18.4153 | 1,510,737,429 | 2010-09-30 |
| 3768 | 2010-10-28 | 278,200,998 | -958,573 | 18.4149 | 1,510,737,429 | 2010-09-30 |
| 3769 | 2010-10-27 | 279,159,571 | 32,000 | 18.4784 | 1,510,737,429 | 2010-09-30 |
| 3770 | 2010-10-26 | 279,127,571 | 126,970 | 18.4762 | 1,510,737,429 | 2010-09-30 |
| 3771 | 2010-10-25 | 279,000,601 | -626,000 | 18.4678 | 1,510,737,429 | 2010-09-30 |
| 3772 | 2010-10-22 | 279,626,601 | 2,324,000 | 18.5093 | 1,510,737,429 | 2010-09-30 |
| 3773 | 2010-10-21 | 277,302,601 | 484,000 | 18.3554 | 1,510,737,429 | 2010-09-30 |
| 3774 | 2010-10-20 | 276,818,601 | -448,000 | 18.3234 | 1,510,737,429 | 2010-09-30 |
| 3775 | 2010-10-19 | 277,266,601 | 2,264,000 | 18.3531 | 1,510,737,429 | 2010-09-30 |
| 3776 | 2010-10-18 | 275,002,601 | 1,016,000 | 18.2032 | 1,510,737,429 | 2010-09-30 |
| 3777 | 2010-10-15 | 273,986,601 | 531,000 | 18.1360 | 1,510,737,429 | 2010-09-30 |
| 3778 | 2010-10-14 | 273,455,601 | -11,644,000 | 18.1008 | 1,510,737,429 | 2010-09-30 |
| 3779 | 2010-10-13 | 285,099,601 | 919,005 | 18.8716 | 1,510,737,429 | 2010-09-30 |
| 3780 | 2010-10-12 | 284,180,596 | -5,813,444 | 18.8107 | 1,510,737,429 | 2010-09-30 |
| 3781 | 2010-10-11 | 289,994,040 | -8,077,418 | 19.1955 | 1,510,737,429 | 2010-09-30 |
| 3782 | 2010-10-08 | 298,071,458 | -200,000 | 19.7302 | 1,510,737,429 | 2010-09-30 |
| 3783 | 2010-10-07 | 298,271,458 | -10,148,396 | 19.7434 | 1,510,737,429 | 2010-09-30 |
| 3784 | 2010-10-06 | 308,419,854 | -7,505,527 | 20.4152 | 1,510,737,429 | 2010-09-30 |
| 3785 | 2010-10-05 | 315,925,381 | -3,390,000 | 20.9120 | 1,510,737,429 | 2010-09-30 |
| 3786 | 2010-10-04 | 319,315,381 | 290,000 | 21.1364 | 1,510,737,429 | 2010-09-30 |
| 3787 | 2010-09-30 | 319,025,381 | -1,384,000 | 21.1172 | 1,510,737,429 | 2010-09-30 |
| 3788 | 2010-09-29 | 320,409,381 | -3,684,000 | 21.2094 | 1,510,697,429 | 2010-08-31 |
| 3789 | 2010-09-28 | 324,093,381 | 50,896 | 21.4532 | 1,510,697,429 | 2010-08-31 |
| 3790 | 2010-09-27 | 324,042,485 | -225,500 | 21.4499 | 1,510,697,429 | 2010-08-31 |
| 3791 | 2010-09-24 | 324,267,985 | -480,000 | 21.4648 | 1,510,697,429 | 2010-08-31 |
| 3792 | 2010-09-22 | 324,747,985 | -372,000 | 21.4966 | 1,510,697,429 | 2010-08-31 |
| 3793 | 2010-09-21 | 325,119,985 | -1,653,045 | 21.5212 | 1,510,697,429 | 2010-08-31 |
| 3794 | 2010-09-20 | 326,773,030 | 76,886 | 21.6306 | 1,510,697,429 | 2010-08-31 |
| 3795 | 2010-09-17 | 326,696,144 | -313,222 | 21.6255 | 1,510,697,429 | 2010-08-31 |
| 3796 | 2010-09-16 | 327,009,366 | 1,279,068 | 21.6463 | 1,510,697,429 | 2010-08-31 |
| 3797 | 2010-09-15 | 325,730,298 | -476,091 | 21.5616 | 1,510,697,429 | 2010-08-31 |
| 3798 | 2010-09-14 | 326,206,389 | 9,400,024 | 21.5931 | 1,510,697,429 | 2010-08-31 |
| 3799 | 2010-09-13 | 316,806,365 | -610,630 | 20.9709 | 1,510,697,429 | 2010-08-31 |
| 3800 | 2010-09-10 | 317,416,995 | 108,000 | 21.0113 | 1,510,697,429 | 2010-08-31 |
| 3801 | 2010-09-09 | 317,308,995 | -966,000 | 21.0041 | 1,510,697,429 | 2010-08-31 |
| 3802 | 2010-09-08 | 318,274,995 | 1,588,000 | 21.0681 | 1,510,697,429 | 2010-08-31 |
| 3803 | 2010-09-07 | 316,686,995 | 1,104,967 | 20.9630 | 1,510,697,429 | 2010-08-31 |
| 3804 | 2010-09-06 | 315,582,028 | -616,000 | 20.8898 | 1,510,697,429 | 2010-08-31 |
| 3805 | 2010-09-03 | 316,198,028 | -3,016,967 | 20.9306 | 1,510,697,429 | 2010-08-31 |
| 3806 | 2010-09-02 | 319,214,995 | -26,000 | 21.1303 | 1,510,697,429 | 2010-08-31 |
| 3807 | 2010-09-01 | 319,240,995 | 330,000 | 21.1320 | 1,510,697,429 | 2010-08-31 |
| 3808 | 2010-08-31 | 318,910,995 | 370,000 | 21.1102 | 1,510,697,429 | 2010-08-31 |
| 3809 | 2010-08-30 | 318,540,995 | 46,000 | 21.0857 | 1,510,697,429 | 2010-07-31 |
| 3810 | 2010-08-27 | 318,494,995 | 518,000 | 21.0826 | 1,510,697,429 | 2010-07-31 |
| 3811 | 2010-08-26 | 317,976,995 | -1,217,616 | 21.0484 | 1,510,697,429 | 2010-07-31 |
| 3812 | 2010-08-25 | 319,194,611 | -2,470,478 | 21.1290 | 1,510,697,429 | 2010-07-31 |
| 3813 | 2010-08-24 | 321,665,089 | -237,522 | 21.2925 | 1,510,697,429 | 2010-07-31 |
| 3814 | 2010-08-23 | 321,902,611 | 636,574 | 21.3082 | 1,510,697,429 | 2010-07-31 |
| 3815 | 2010-08-20 | 321,266,037 | 2,890,383 | 21.2661 | 1,510,697,429 | 2010-07-31 |
| 3816 | 2010-08-19 | 318,375,654 | -543,973 | 21.0747 | 1,510,697,429 | 2010-07-31 |
| 3817 | 2010-08-18 | 318,919,627 | -4,880,782 | 21.1108 | 1,510,697,429 | 2010-07-31 |
| 3818 | 2010-08-17 | 323,800,409 | 100,000 | 21.4338 | 1,510,697,429 | 2010-07-31 |
| 3819 | 2010-08-16 | 323,700,409 | 1,878,595 | 21.4272 | 1,510,697,429 | 2010-07-31 |
| 3820 | 2010-08-13 | 321,821,814 | -406,013 | 21.3029 | 1,510,697,429 | 2010-07-31 |
| 3821 | 2010-08-12 | 322,227,827 | 4,880,013 | 21.3297 | 1,510,697,429 | 2010-07-31 |
| 3822 | 2010-08-11 | 317,347,814 | 1,011,000 | 21.0067 | 1,510,697,429 | 2010-07-31 |
| 3823 | 2010-08-10 | 316,336,814 | 408,000 | 20.9398 | 1,510,697,429 | 2010-07-31 |
| 3824 | 2010-08-09 | 315,928,814 | -76,000 | 20.9128 | 1,510,697,429 | 2010-07-31 |
| 3825 | 2010-08-06 | 316,004,814 | 226,000 | 20.9178 | 1,510,697,429 | 2010-07-31 |
| 3826 | 2010-08-05 | 315,778,814 | 334,000 | 20.9028 | 1,510,697,429 | 2010-07-31 |
| 3827 | 2010-08-04 | 315,444,814 | 1,417,000 | 20.8807 | 1,510,697,429 | 2010-07-31 |
| 3828 | 2010-08-03 | 314,027,814 | -330,000 | 20.7869 | 1,510,697,429 | 2010-07-31 |
| 3829 | 2010-08-02 | 314,357,814 | -1,734,100 | 20.8088 | 1,510,697,429 | 2010-07-31 |
| 3830 | 2010-07-30 | 316,091,914 | -310,500 | 20.9236 | 1,510,697,429 | 2010-06-30 |
| 3831 | 2010-07-29 | 316,402,414 | -587,193 | 20.9441 | 1,510,697,429 | 2010-06-30 |
| 3832 | 2010-07-28 | 316,989,607 | -1,164,000 | 20.9830 | 1,510,697,429 | 2010-06-30 |
| 3833 | 2010-07-27 | 318,153,607 | -180,000 | 21.0600 | 1,510,697,429 | 2010-06-30 |
| 3834 | 2010-07-26 | 318,333,607 | 368,000 | 21.0720 | 1,510,697,429 | 2010-06-30 |
| 3835 | 2010-07-23 | 317,965,607 | 1,130,194 | 21.0476 | 1,510,697,429 | 2010-06-30 |
| 3836 | 2010-07-22 | 316,835,413 | 290,000 | 20.9728 | 1,510,697,429 | 2010-06-30 |
| 3837 | 2010-07-21 | 316,545,413 | 532,460 | 20.9536 | 1,510,697,429 | 2010-06-30 |
| 3838 | 2010-07-20 | 316,012,953 | 164,000 | 20.9183 | 1,510,697,429 | 2010-06-30 |
| 3839 | 2010-07-19 | 315,848,953 | -1,476,000 | 20.9075 | 1,510,697,429 | 2010-06-30 |
| 3840 | 2010-07-16 | 317,324,953 | 182,000 | 21.0052 | 1,510,697,429 | 2010-06-30 |
| 3841 | 2010-07-15 | 317,142,953 | -209,000 | 20.9931 | 1,510,697,429 | 2010-06-30 |
| 3842 | 2010-07-14 | 317,351,953 | -464,000 | 21.0070 | 1,510,697,429 | 2010-06-30 |
| 3843 | 2010-07-13 | 317,815,953 | 1,908,000 | 21.0377 | 1,510,697,429 | 2010-06-30 |
| 3844 | 2010-07-12 | 315,907,953 | 7,060,155 | 20.9114 | 1,510,697,429 | 2010-06-30 |
| 3845 | 2010-07-09 | 308,847,798 | 130,000 | 20.4441 | 1,510,697,429 | 2010-06-30 |
| 3846 | 2010-07-08 | 308,717,798 | 146,000 | 20.4354 | 1,510,697,429 | 2010-06-30 |
| 3847 | 2010-07-07 | 308,571,798 | -32,000 | 20.4258 | 1,510,697,429 | 2010-06-30 |
| 3848 | 2010-07-06 | 308,603,798 | -263,188 | 20.4279 | 1,510,697,429 | 2010-06-30 |
| 3849 | 2010-07-05 | 308,866,986 | 22,000 | 20.4453 | 1,510,697,429 | 2010-06-30 |
| 3850 | 2010-07-02 | 308,844,986 | 617,540 | 20.4439 | 1,510,697,429 | 2010-06-30 |
| 3851 | 2010-06-30 | 308,227,446 | 512,000 | 20.4030 | 1,510,697,429 | 2010-06-30 |
| 3852 | 2010-06-29 | 307,715,446 | -372,000 | 20.3691 | 1,510,697,429 | 2010-05-31 |
| 3853 | 2010-06-28 | 308,087,446 | -326,000 | 20.3937 | 1,510,697,429 | 2010-05-31 |
| 3854 | 2010-06-25 | 308,413,446 | 282,000 | 20.4153 | 1,510,697,429 | 2010-05-31 |
| 3855 | 2010-06-24 | 308,131,446 | -292,000 | 20.3966 | 1,510,697,429 | 2010-05-31 |
| 3856 | 2010-06-23 | 308,423,446 | -1,319,540 | 20.4160 | 1,510,697,429 | 2010-05-31 |
| 3857 | 2010-06-22 | 309,742,986 | -42,000 | 20.5033 | 1,510,697,429 | 2010-05-31 |
| 3858 | 2010-06-21 | 309,784,986 | -82,000 | 20.5061 | 1,510,697,429 | 2010-05-31 |
| 3859 | 2010-06-18 | 309,866,986 | -288,000 | 20.5115 | 1,510,697,429 | 2010-05-31 |
| 3860 | 2010-06-17 | 310,154,986 | 202,000 | 20.5306 | 1,510,697,429 | 2010-05-31 |
| 3861 | 2010-06-15 | 309,952,986 | -730,000 | 20.5172 | 1,510,697,429 | 2010-05-31 |
| 3862 | 2010-06-14 | 310,682,986 | 298,326 | 20.5655 | 1,510,697,429 | 2010-05-31 |
| 3863 | 2010-06-11 | 310,384,660 | -90,000 | 20.5458 | 1,510,697,429 | 2010-05-31 |
| 3864 | 2010-06-10 | 310,474,660 | 300,000 | 20.5517 | 1,510,697,429 | 2010-05-31 |
| 3865 | 2010-06-09 | 310,174,660 | -136,000 | 20.5319 | 1,510,697,429 | 2010-05-31 |
| 3866 | 2010-06-08 | 310,310,660 | 46,000 | 20.5409 | 1,510,697,429 | 2010-05-31 |
| 3867 | 2010-06-07 | 310,264,660 | -502,000 | 20.5378 | 1,510,697,429 | 2010-05-31 |
| 3868 | 2010-06-04 | 310,766,660 | 236,000 | 20.5711 | 1,510,697,429 | 2010-05-31 |
| 3869 | 2010-06-03 | 310,530,660 | -20,000 | 20.5555 | 1,510,697,429 | 2010-05-31 |
| 3870 | 2010-06-02 | 310,550,660 | 490,000 | 20.5568 | 1,510,697,429 | 2010-05-31 |
| 3871 | 2010-06-01 | 310,060,660 | -15,324,000 | 20.5243 | 1,510,697,429 | 2010-05-31 |
| 3872 | 2010-05-31 | 325,384,660 | 98,000 | 21.5387 | 1,510,697,429 | 2010-05-31 |
| 3873 | 2010-05-28 | 325,286,660 | -4,958,000 | 21.5322 | 1,510,697,429 | 2010-04-30 |
| 3874 | 2010-05-27 | 330,244,660 | -2,438,000 | 21.8604 | 1,510,697,429 | 2010-04-30 |
| 3875 | 2010-05-26 | 332,682,660 | -612,000 | 22.0218 | 1,510,697,429 | 2010-04-30 |
| 3876 | 2010-05-25 | 333,294,660 | -381,418 | 22.0623 | 1,510,697,429 | 2010-04-30 |
| 3877 | 2010-05-24 | 333,676,078 | 283,678 | 22.0876 | 1,510,697,429 | 2010-04-30 |
| 3878 | 2010-05-20 | 333,392,400 | -1,434,198 | 22.0688 | 1,510,697,429 | 2010-04-30 |
| 3879 | 2010-05-19 | 334,826,598 | -170,000 | 22.1637 | 1,510,697,429 | 2010-04-30 |
| 3880 | 2010-05-18 | 334,996,598 | -146,000 | 22.1750 | 1,510,697,429 | 2010-04-30 |
| 3881 | 2010-05-17 | 335,142,598 | 6,234,000 | 22.1846 | 1,510,697,429 | 2010-04-30 |
| 3882 | 2010-05-14 | 328,908,598 | -1,108,400 | 21.7720 | 1,510,697,429 | 2010-04-30 |
| 3883 | 2010-05-13 | 330,016,998 | -1,694,000 | 21.8453 | 1,510,697,429 | 2010-04-30 |
| 3884 | 2010-05-12 | 331,710,998 | -1,512,000 | 21.9575 | 1,510,697,429 | 2010-04-30 |
| 3885 | 2010-05-11 | 333,222,998 | -656,000 | 22.0576 | 1,510,697,429 | 2010-04-30 |
| 3886 | 2010-05-10 | 333,878,998 | -399,636 | 22.1010 | 1,510,697,429 | 2010-04-30 |
| 3887 | 2010-05-07 | 334,278,634 | -6,764,000 | 22.1274 | 1,510,697,429 | 2010-04-30 |
| 3888 | 2010-05-06 | 341,042,634 | 6,496,000 | 22.5752 | 1,510,697,429 | 2010-04-30 |
| 3889 | 2010-05-05 | 334,546,634 | -134,000 | 22.1452 | 1,510,697,429 | 2010-04-30 |
| 3890 | 2010-05-04 | 334,680,634 | -81,765 | 22.1540 | 1,510,697,429 | 2010-04-30 |
| 3891 | 2010-05-03 | 334,762,399 | -7,926,000 | 22.1595 | 1,510,697,429 | 2010-04-30 |
| 3892 | 2010-04-30 | 342,688,399 | -638,000 | 22.6841 | 1,510,697,429 | 2010-04-30 |
| 3893 | 2010-04-29 | 343,326,399 | 3,476,411 | 22.7264 | 1,510,697,429 | 2010-03-31 |
| 3894 | 2010-04-28 | 339,849,988 | -759,884 | 22.4962 | 1,510,697,429 | 2010-03-31 |
| 3895 | 2010-04-27 | 340,609,872 | 342,000 | 22.5465 | 1,510,697,429 | 2010-03-31 |
| 3896 | 2010-04-26 | 340,267,872 | 199,255 | 22.5239 | 1,510,697,429 | 2010-03-31 |
| 3897 | 2010-04-23 | 340,068,617 | -3,173,800 | 22.5107 | 1,510,697,429 | 2010-03-31 |
| 3898 | 2010-04-22 | 343,242,417 | -2,902,000 | 22.7208 | 1,510,697,429 | 2010-03-31 |
| 3899 | 2010-04-21 | 346,144,417 | -1,210,000 | 22.9129 | 1,510,697,429 | 2010-03-31 |
| 3900 | 2010-04-20 | 347,354,417 | -474,000 | 22.9930 | 1,510,697,429 | 2010-03-31 |
| 3901 | 2010-04-19 | 347,828,417 | 673,800 | 23.0244 | 1,510,697,429 | 2010-03-31 |
| 3902 | 2010-04-16 | 347,154,617 | 1,558,200 | 22.9798 | 1,510,697,429 | 2010-03-31 |
| 3903 | 2010-04-15 | 345,596,417 | 4,320,000 | 22.8766 | 1,510,697,429 | 2010-03-31 |
| 3904 | 2010-04-14 | 341,276,417 | 3,149,493 | 22.5907 | 1,510,697,429 | 2010-03-31 |
| 3905 | 2010-04-13 | 338,126,924 | -872,000 | 22.3822 | 1,510,697,429 | 2010-03-31 |
| 3906 | 2010-04-12 | 338,998,924 | 1,683,800 | 22.4399 | 1,510,697,429 | 2010-03-31 |
| 3907 | 2010-04-09 | 337,315,124 | -5,581,441 | 22.3284 | 1,510,697,429 | 2010-03-31 |
| 3908 | 2010-04-08 | 342,896,565 | -344,059 | 22.6979 | 1,510,697,429 | 2010-03-31 |
| 3909 | 2010-04-07 | 343,240,624 | 1,287,859 | 22.7207 | 1,510,697,429 | 2010-03-31 |
| 3910 | 2010-04-01 | 341,952,765 | -6,591,800 | 22.6354 | 1,510,697,429 | 2010-03-31 |
| 3911 | 2010-03-31 | 348,544,565 | 3,353,232 | 23.0718 | 1,510,697,429 | 2010-03-31 |
| 3912 | 2010-03-30 | 345,191,333 | 2,883,000 | 22.8498 | 1,510,697,429 | 2010-02-28 |
| 3913 | 2010-03-29 | 342,308,333 | 8,542,864 | 22.6590 | 1,510,697,429 | 2010-02-28 |
| 3914 | 2010-03-26 | 333,765,469 | 12,327,800 | 22.0935 | 1,510,697,429 | 2010-02-28 |
| 3915 | 2010-03-25 | 321,437,669 | 4,768,387 | 21.2774 | 1,510,697,429 | 2010-02-28 |
| 3916 | 2010-03-24 | 316,669,282 | 1,109,800 | 20.9618 | 1,510,697,429 | 2010-02-28 |
| 3917 | 2010-03-23 | 315,559,482 | 522,432 | 20.8883 | 1,510,697,429 | 2010-02-28 |
| 3918 | 2010-03-22 | 315,037,050 | -1,062,000 | 20.8537 | 1,510,697,429 | 2010-02-28 |
| 3919 | 2010-03-19 | 316,099,050 | -341,540 | 20.9240 | 1,510,697,429 | 2010-02-28 |
| 3920 | 2010-03-18 | 316,440,590 | -1,165,883 | 20.9467 | 1,510,697,429 | 2010-02-28 |
| 3921 | 2010-03-17 | 317,606,473 | -368,000 | 21.0238 | 1,510,697,429 | 2010-02-28 |
| 3922 | 2010-03-16 | 317,974,473 | 12,000 | 21.0482 | 1,510,697,429 | 2010-02-28 |
| 3923 | 2010-03-15 | 317,962,473 | -537,962 | 21.0474 | 1,510,697,429 | 2010-02-28 |
| 3924 | 2010-03-12 | 318,500,435 | 2,728,659 | 21.0830 | 1,510,697,429 | 2010-02-28 |
| 3925 | 2010-03-11 | 315,771,776 | 2,388,388 | 20.9024 | 1,510,697,429 | 2010-02-28 |
| 3926 | 2010-03-10 | 313,383,388 | 1,081,540 | 20.7443 | 1,510,697,429 | 2010-02-28 |
| 3927 | 2010-03-09 | 312,301,848 | -749,245 | 20.6727 | 1,510,697,429 | 2010-02-28 |
| 3928 | 2010-03-08 | 313,051,093 | -134,295 | 20.7223 | 1,510,697,429 | 2010-02-28 |
| 3929 | 2010-03-05 | 313,185,388 | -232,000 | 20.7312 | 1,510,697,429 | 2010-02-28 |
| 3930 | 2010-03-04 | 313,417,388 | -925,705 | 20.7465 | 1,510,697,429 | 2010-02-28 |
| 3931 | 2010-03-03 | 314,343,093 | -5,536,000 | 20.8078 | 1,510,697,429 | 2010-02-28 |
| 3932 | 2010-03-02 | 319,879,093 | -254,000 | 21.1743 | 1,510,697,429 | 2010-02-28 |
| 3933 | 2010-03-01 | 320,133,093 | 254,200 | 21.1911 | 1,510,697,429 | 2010-02-28 |
| 3934 | 2010-02-26 | 319,878,893 | -2,780,000 | 21.1743 | 1,510,697,429 | 2010-01-31 |
| 3935 | 2010-02-25 | 322,658,893 | -626,700 | 21.3583 | 1,510,697,429 | 2010-01-31 |
| 3936 | 2010-02-24 | 323,285,593 | -158,194 | 21.3998 | 1,510,697,429 | 2010-01-31 |
| 3937 | 2010-02-23 | 323,443,787 | 11,054,000 | 21.4102 | 1,510,697,429 | 2010-01-31 |
| 3938 | 2010-02-22 | 312,389,787 | -338,000 | 20.6785 | 1,510,697,429 | 2010-01-31 |
| 3939 | 2010-02-19 | 312,727,787 | -13,000 | 20.7009 | 1,510,697,429 | 2010-01-31 |
| 3940 | 2010-02-18 | 312,740,787 | 314,000 | 20.7017 | 1,510,697,429 | 2010-01-31 |
| 3941 | 2010-02-17 | 312,426,787 | -1,208,000 | 20.6810 | 1,510,697,429 | 2010-01-31 |
| 3942 | 2010-02-12 | 313,634,787 | -4,852,000 | 20.7609 | 1,510,697,429 | 2010-01-31 |
| 3943 | 2010-02-11 | 318,486,787 | 4,543,800 | 21.0821 | 1,510,697,429 | 2010-01-31 |
| 3944 | 2010-02-10 | 313,942,987 | -1,236,032 | 20.7813 | 1,510,697,429 | 2010-01-31 |
| 3945 | 2010-02-09 | 315,179,019 | -838,000 | 20.8631 | 1,510,697,429 | 2010-01-31 |
| 3946 | 2010-02-08 | 316,017,019 | -194,000 | 20.9186 | 1,510,697,429 | 2010-01-31 |
| 3947 | 2010-02-05 | 316,211,019 | -1,793,768 | 20.9315 | 1,510,697,429 | 2010-01-31 |
| 3948 | 2010-02-04 | 318,004,787 | -654,000 | 21.0502 | 1,510,697,429 | 2010-01-31 |
| 3949 | 2010-02-03 | 318,658,787 | 1,598,000 | 21.0935 | 1,510,697,429 | 2010-01-31 |
| 3950 | 2010-02-02 | 317,060,787 | -117,768 | 20.9877 | 1,510,697,429 | 2010-01-31 |
| 3951 | 2010-02-01 | 317,178,555 | -556,000 | 20.9955 | 1,510,697,429 | 2010-01-31 |
| 3952 | 2010-01-29 | 317,734,555 | -804,464 | 21.0323 | 1,510,697,429 | 2009-12-31 |
| 3953 | 2010-01-28 | 318,539,019 | -62,000 | 21.0856 | 1,510,697,429 | 2009-12-31 |
| 3954 | 2010-01-27 | 318,601,019 | 3,284,000 | 21.0897 | 1,510,697,429 | 2009-12-31 |
| 3955 | 2010-01-26 | 315,317,019 | -72,000 | 20.8723 | 1,510,697,429 | 2009-12-31 |
| 3956 | 2010-01-25 | 315,389,019 | -935,000 | 20.8770 | 1,510,697,429 | 2009-12-31 |
| 3957 | 2010-01-22 | 316,324,019 | 1,510,000 | 20.9389 | 1,510,697,429 | 2009-12-31 |
| 3958 | 2010-01-21 | 314,814,019 | 3,515,833 | 20.8390 | 1,510,697,429 | 2009-12-31 |
| 3959 | 2010-01-20 | 311,298,186 | 2,207,806 | 20.6063 | 1,510,697,429 | 2009-12-31 |
| 3960 | 2010-01-19 | 309,090,380 | -2,314,800 | 20.4601 | 1,510,697,429 | 2009-12-31 |
| 3961 | 2010-01-18 | 311,405,180 | 3,356,000 | 20.6133 | 1,510,697,429 | 2009-12-31 |
| 3962 | 2010-01-15 | 308,049,180 | 3,930,000 | 20.3912 | 1,510,697,429 | 2009-12-31 |
| 3963 | 2010-01-14 | 304,119,180 | 550,616 | 20.1310 | 1,510,697,429 | 2009-12-31 |
| 3964 | 2010-01-13 | 303,568,564 | 5,027,878 | 20.0946 | 1,510,697,429 | 2009-12-31 |
| 3965 | 2010-01-12 | 298,540,686 | -13,896,230 | 19.7618 | 1,510,697,429 | 2009-12-31 |
| 3966 | 2010-01-11 | 312,436,916 | 1,888,016 | 20.6816 | 1,510,697,429 | 2009-12-31 |
| 3967 | 2010-01-08 | 310,548,900 | 19,142,000 | 20.5567 | 1,510,697,429 | 2009-12-31 |
| 3968 | 2010-01-07 | 291,406,900 | 3,740,000 | 19.2896 | 1,510,697,429 | 2009-12-31 |
| 3969 | 2010-01-06 | 287,666,900 | 2,978,000 | 19.0420 | 1,510,697,429 | 2009-12-31 |
| 3970 | 2010-01-05 | 284,688,900 | 2,707,689 | 18.8449 | 1,510,697,429 | 2009-12-31 |
| 3971 | 2010-01-04 | 281,981,211 | 501,700 | 18.6656 | 1,510,697,429 | 2009-12-31 |
| 3972 | 2009-12-31 | 281,479,511 | 0 | 18.6324 | 1,510,697,429 | 2009-12-31 |
| 3973 | 2009-12-30 | 281,479,511 | 28,000 | 18.6324 | 1,510,697,429 | 2009-11-30 |
| 3974 | 2009-12-29 | 281,451,511 | 0 | 18.6306 | 1,510,697,429 | 2009-11-30 |
| 3975 | 2009-12-28 | 281,451,511 | 2,246,000 | 18.6306 | 1,510,697,429 | 2009-11-30 |
| 3976 | 2009-12-24 | 279,205,511 | 0 | 18.4819 | 1,510,697,429 | 2009-11-30 |
| 3977 | 2009-12-23 | 279,205,511 | -322,000 | 18.4819 | 1,510,697,429 | 2009-11-30 |
| 3978 | 2009-12-22 | 279,527,511 | -1,344,000 | 18.5032 | 1,510,697,429 | 2009-11-30 |
| 3979 | 2009-12-21 | 280,871,511 | -436,000 | 18.5922 | 1,510,697,429 | 2009-11-30 |
| 3980 | 2009-12-18 | 281,307,511 | -257,536 | 18.6210 | 1,510,697,429 | 2009-11-30 |
| 3981 | 2009-12-17 | 281,565,047 | -78,000 | 18.6381 | 1,510,697,429 | 2009-11-30 |
| 3982 | 2009-12-16 | 281,643,047 | 672,000 | 18.6432 | 1,510,697,429 | 2009-11-30 |
| 3983 | 2009-12-15 | 280,971,047 | 412,000 | 18.5988 | 1,510,697,429 | 2009-11-30 |
| 3984 | 2009-12-14 | 280,559,047 | 1,482,000 | 18.5715 | 1,510,697,429 | 2009-11-30 |
| 3985 | 2009-12-11 | 279,077,047 | -1,000,000 | 18.4734 | 1,510,697,429 | 2009-11-30 |
| 3986 | 2009-12-10 | 280,077,047 | 151,538 | 18.5396 | 1,510,697,429 | 2009-11-30 |
| 3987 | 2009-12-09 | 279,925,509 | 1,538,000 | 18.5296 | 1,510,697,429 | 2009-11-30 |
| 3988 | 2009-12-08 | 278,387,509 | 661,000 | 18.4277 | 1,510,697,429 | 2009-11-30 |
| 3989 | 2009-12-07 | 277,726,509 | -1,324,000 | 18.3840 | 1,510,697,429 | 2009-11-30 |
| 3990 | 2009-12-04 | 279,050,509 | 3,597,200 | 18.4716 | 1,510,697,429 | 2009-11-30 |
| 3991 | 2009-12-03 | 275,453,309 | 1,668,129 | 18.2335 | 1,510,697,429 | 2009-11-30 |
| 3992 | 2009-12-02 | 273,785,180 | 746,000 | 18.1231 | 1,510,697,429 | 2009-11-30 |
| 3993 | 2009-12-01 | 273,039,180 | -170,000 | 18.0737 | 1,510,697,429 | 2009-11-30 |
| 3994 | 2009-11-30 | 273,209,180 | 128,000 | 18.0850 | 1,510,697,429 | 2009-11-30 |
| 3995 | 2009-11-27 | 273,081,180 | 344,038 | 18.0765 | 1,510,697,429 | 2009-10-31 |
| 3996 | 2009-11-26 | 272,737,142 | 814,000 | 18.0537 | 1,510,697,429 | 2009-10-31 |
| 3997 | 2009-11-25 | 271,923,142 | 380,000 | 17.9998 | 1,510,697,429 | 2009-10-31 |
| 3998 | 2009-11-24 | 271,543,142 | 354,000 | 17.9747 | 1,510,697,429 | 2009-10-31 |
| 3999 | 2009-11-23 | 271,189,142 | 822,000 | 17.9513 | 1,510,697,429 | 2009-10-31 |
| 4000 | 2009-11-20 | 270,367,142 | 914,000 | 17.8968 | 1,510,697,429 | 2009-10-31 |
| 4001 | 2009-11-19 | 269,453,142 | 1,120,400 | 17.8363 | 1,510,697,429 | 2009-10-31 |
| 4002 | 2009-11-18 | 268,332,742 | 854,000 | 17.7622 | 1,510,697,429 | 2009-10-31 |
| 4003 | 2009-11-17 | 267,478,742 | -4,977,959 | 17.7056 | 1,510,697,429 | 2009-10-31 |
| 4004 | 2009-11-16 | 272,456,701 | 400,022 | 18.0352 | 1,510,697,429 | 2009-10-31 |
| 4005 | 2009-11-13 | 272,056,679 | 1,158,088 | 18.0087 | 1,510,697,429 | 2009-10-31 |
| 4006 | 2009-11-12 | 270,898,591 | 1,356,000 | 17.9320 | 1,510,697,429 | 2009-10-31 |
| 4007 | 2009-11-11 | 269,542,591 | 4,486,000 | 17.8423 | 1,510,697,429 | 2009-10-31 |
| 4008 | 2009-11-10 | 265,056,591 | 1,204,000 | 17.5453 | 1,510,697,429 | 2009-10-31 |
| 4009 | 2009-11-09 | 263,852,591 | 1,715,000 | 17.4656 | 1,510,697,429 | 2009-10-31 |
| 4010 | 2009-11-06 | 262,137,591 | 293,108 | 17.3521 | 1,510,697,429 | 2009-10-31 |
| 4011 | 2009-11-05 | 261,844,483 | -258,000 | 17.3327 | 1,510,697,429 | 2009-10-31 |
| 4012 | 2009-11-04 | 262,102,483 | -92,000 | 17.3498 | 1,510,697,429 | 2009-10-31 |
| 4013 | 2009-11-03 | 262,194,483 | -36,000 | 17.3559 | 1,510,697,429 | 2009-10-31 |
| 4014 | 2009-11-02 | 262,230,483 | -46,021 | 17.3582 | 1,510,697,429 | 2009-10-31 |
| 4015 | 2009-10-30 | 262,276,504 | 30,000 | 17.3613 | 1,510,697,429 | 2009-09-30 |
| 4016 | 2009-10-29 | 262,246,504 | 58,000 | 17.3593 | 1,510,697,429 | 2009-09-30 |
| 4017 | 2009-10-28 | 262,188,504 | 1,468,000 | 17.3555 | 1,510,697,429 | 2009-09-30 |
| 4018 | 2009-10-27 | 260,720,504 | 1,541,358 | 17.2583 | 1,510,697,429 | 2009-09-30 |
| 4019 | 2009-10-23 | 259,179,146 | 1,430,000 | 17.1563 | 1,510,697,429 | 2009-09-30 |
| 4020 | 2009-10-22 | 257,749,146 | 1,016,000 | 17.0616 | 1,510,697,429 | 2009-09-30 |
| 4021 | 2009-10-21 | 256,733,146 | -194,000 | 16.9943 | 1,510,697,429 | 2009-09-30 |
| 4022 | 2009-10-20 | 256,927,146 | -116,000 | 17.0072 | 1,510,697,429 | 2009-09-30 |
| 4023 | 2009-10-19 | 257,043,146 | -1,003,768 | 17.0149 | 1,510,697,429 | 2009-09-30 |
| 4024 | 2009-10-16 | 258,046,914 | 112,000 | 17.0813 | 1,510,697,429 | 2009-09-30 |
| 4025 | 2009-10-15 | 257,934,914 | 464,000 | 17.0739 | 1,510,697,429 | 2009-09-30 |
| 4026 | 2009-10-14 | 257,470,914 | 902,000 | 17.0432 | 1,510,697,429 | 2009-09-30 |
| 4027 | 2009-10-13 | 256,568,914 | 374,000 | 16.9835 | 1,510,697,429 | 2009-09-30 |
| 4028 | 2009-10-12 | 256,194,914 | -490,380 | 16.9587 | 1,510,697,429 | 2009-09-30 |
| 4029 | 2009-10-09 | 256,685,294 | -178,000 | 16.9912 | 1,510,697,429 | 2009-09-30 |
| 4030 | 2009-10-08 | 256,863,294 | 912,000 | 17.0030 | 1,510,697,429 | 2009-09-30 |
| 4031 | 2009-10-07 | 255,951,294 | 2,186,266 | 16.9426 | 1,510,697,429 | 2009-09-30 |
| 4032 | 2009-10-06 | 253,765,028 | 220,624 | 16.7979 | 1,510,697,429 | 2009-09-30 |
| 4033 | 2009-10-05 | 253,544,404 | -89,130 | 16.7833 | 1,510,697,429 | 2009-09-30 |
| 4034 | 2009-10-02 | 253,633,534 | 999,261 | 16.7892 | 1,510,697,429 | 2009-09-30 |
| 4035 | 2009-09-30 | 252,634,273 | 533,000 | 16.7230 | 1,510,697,429 | 2009-09-30 |
| 4036 | 2009-09-29 | 252,101,273 | -836,464 | 16.6888 | 1,510,597,429 | 2009-08-31 |
| 4037 | 2009-09-28 | 252,937,737 | 294,444 | 16.7442 | 1,510,597,429 | 2009-08-31 |
| 4038 | 2009-09-25 | 252,643,293 | 262,670 | 16.7247 | 1,510,597,429 | 2009-08-31 |
| 4039 | 2009-09-24 | 252,380,623 | -981,000 | 16.7073 | 1,510,597,429 | 2009-08-31 |
| 4040 | 2009-09-23 | 253,361,623 | -210,871 | 16.7723 | 1,510,597,429 | 2009-08-31 |
| 4041 | 2009-09-22 | 253,572,494 | -1,162,290 | 16.7862 | 1,510,597,429 | 2009-08-31 |
| 4042 | 2009-09-21 | 254,734,784 | -1,919,871 | 16.8632 | 1,510,597,429 | 2009-08-31 |
| 4043 | 2009-09-18 | 256,654,655 | -2,553,929 | 16.9903 | 1,510,597,429 | 2009-08-31 |
| 4044 | 2009-09-17 | 259,208,584 | -649,871 | 17.1593 | 1,510,597,429 | 2009-08-31 |
| 4045 | 2009-09-16 | 259,858,455 | -5,590,129 | 17.2024 | 1,510,597,429 | 2009-08-31 |
| 4046 | 2009-09-15 | 265,448,584 | 3,284,129 | 17.5724 | 1,510,597,429 | 2009-08-31 |
| 4047 | 2009-09-14 | 262,164,455 | 1,377,871 | 17.3550 | 1,510,597,429 | 2009-08-31 |
| 4048 | 2009-09-11 | 260,786,584 | 2,053,040 | 17.2638 | 1,510,597,429 | 2009-08-31 |
| 4049 | 2009-09-10 | 258,733,544 | -272,129 | 17.1279 | 1,510,597,429 | 2009-08-31 |
| 4050 | 2009-09-09 | 259,005,673 | 1,628,129 | 17.1459 | 1,510,597,429 | 2009-08-31 |
| 4051 | 2009-09-08 | 257,377,544 | -1,198,129 | 17.0381 | 1,510,597,429 | 2009-08-31 |
| 4052 | 2009-09-07 | 258,575,673 | 2,192,000 | 17.1174 | 1,510,597,429 | 2009-08-31 |
| 4053 | 2009-09-04 | 256,383,673 | 3,043,959 | 16.9723 | 1,510,597,429 | 2009-08-31 |
| 4054 | 2009-09-03 | 253,339,714 | -41,000 | 16.7708 | 1,510,597,429 | 2009-08-31 |
| 4055 | 2009-09-02 | 253,380,714 | -471,000 | 16.7735 | 1,510,597,429 | 2009-08-31 |
| 4056 | 2009-09-01 | 253,851,714 | 10,000 | 16.8047 | 1,510,597,429 | 2009-08-31 |
| 4057 | 2009-08-31 | 253,841,714 | -46,000 | 16.8041 | 1,510,597,429 | 2009-08-31 |
| 4058 | 2009-08-28 | 253,887,714 | 25,000 | 16.8071 | 1,510,597,429 | 2009-07-31 |
| 4059 | 2009-08-27 | 253,862,714 | 2,000 | 16.8055 | 1,510,597,429 | 2009-07-31 |
| 4060 | 2009-08-26 | 253,860,714 | 106,970 | 16.8053 | 1,510,597,429 | 2009-07-31 |
| 4061 | 2009-08-25 | 253,753,744 | -238,000 | 16.7982 | 1,510,597,429 | 2009-07-31 |
| 4062 | 2009-08-24 | 253,991,744 | 238,000 | 16.8140 | 1,510,597,429 | 2009-07-31 |
| 4063 | 2009-08-21 | 253,753,744 | -577,000 | 16.7982 | 1,510,597,429 | 2009-07-31 |
| 4064 | 2009-08-20 | 254,330,744 | -564,000 | 16.8364 | 1,510,597,429 | 2009-07-31 |
| 4065 | 2009-08-19 | 254,894,744 | -194,000 | 16.8738 | 1,510,597,429 | 2009-07-31 |
| 4066 | 2009-08-18 | 255,088,744 | 14,000 | 16.8866 | 1,510,597,429 | 2009-07-31 |
| 4067 | 2009-08-17 | 255,074,744 | 612,000 | 16.8857 | 1,510,597,429 | 2009-07-31 |
| 4068 | 2009-08-14 | 254,462,744 | 1,080,026 | 16.8452 | 1,510,597,429 | 2009-07-31 |
| 4069 | 2009-08-13 | 253,382,718 | 2,358,234 | 16.7737 | 1,510,597,429 | 2009-07-31 |
| 4070 | 2009-08-12 | 251,024,484 | 406,000 | 16.6176 | 1,510,597,429 | 2009-07-31 |
| 4071 | 2009-08-11 | 250,618,484 | 4,110,038 | 16.5907 | 1,510,597,429 | 2009-07-31 |
| 4072 | 2009-08-10 | 246,508,446 | 236,000 | 16.3186 | 1,510,597,429 | 2009-07-31 |
| 4073 | 2009-08-07 | 246,272,446 | -356,000 | 16.3030 | 1,510,597,429 | 2009-07-31 |
| 4074 | 2009-08-06 | 246,628,446 | 61,000 | 16.3266 | 1,510,597,429 | 2009-07-31 |
| 4075 | 2009-08-05 | 246,567,446 | 1,690,388 | 16.3225 | 1,510,597,429 | 2009-07-31 |
| 4076 | 2009-08-04 | 244,877,058 | 754,000 | 16.2106 | 1,510,597,429 | 2009-07-31 |
| 4077 | 2009-08-03 | 244,123,058 | 506,310 | 16.1607 | 1,510,597,429 | 2009-07-31 |
| 4078 | 2009-07-31 | 243,616,748 | 828,116 | 16.1272 | 1,510,597,429 | 2009-07-31 |
| 4079 | 2009-07-30 | 242,788,632 | 1,116,000 | 16.0724 | 1,510,597,429 | 2009-07-08 |
| 4080 | 2009-07-29 | 241,672,632 | 2,109,507 | 15.9985 | 1,510,597,429 | 2009-07-08 |
| 4081 | 2009-07-28 | 239,563,125 | 196,349 | 15.8588 | 1,510,597,429 | 2009-07-08 |
| 4082 | 2009-07-27 | 239,366,776 | 194,349 | 15.8458 | 1,510,597,429 | 2009-07-08 |
| 4083 | 2009-07-24 | 239,172,427 | 1,165,669 | 15.8330 | 1,510,597,429 | 2009-07-08 |
| 4084 | 2009-07-23 | 238,006,758 | 499,600 | 15.7558 | 1,510,597,429 | 2009-07-08 |
| 4085 | 2009-07-22 | 237,507,158 | 292,000 | 15.7227 | 1,510,597,429 | 2009-07-08 |
| 4086 | 2009-07-21 | 237,215,158 | 190,465 | 15.7034 | 1,510,597,429 | 2009-07-08 |
| 4087 | 2009-07-20 | 237,024,693 | -323,998 | 15.6908 | 1,510,597,429 | 2009-07-08 |
| 4088 | 2009-07-17 | 237,348,691 | 60,002 | 15.7122 | 1,510,597,429 | 2009-07-08 |
| 4089 | 2009-07-16 | 237,288,689 | -51,574 | 15.7083 | 1,510,597,429 | 2009-07-08 |
| 4090 | 2009-07-15 | 237,340,263 | -178,000 | 15.7117 | 1,510,597,429 | 2009-07-08 |
| 4091 | 2009-07-14 | 237,518,263 | 225,848 | 15.7235 | 1,510,597,429 | 2009-07-08 |
| 4092 | 2009-07-13 | 237,292,415 | -122,630 | 15.7085 | 1,510,597,429 | 2009-07-08 |
| 4093 | 2009-07-10 | 237,415,045 | -3,595,811 | 15.7166 | 1,510,597,429 | 2009-07-08 |
| 4094 | 2009-07-09 | 241,010,856 | 640,000 | 15.9547 | 1,510,597,429 | 2009-07-08 |
| 4095 | 2009-07-08 | 240,370,856 | 2,846,518 | 15.9123 | 1,510,597,429 | 2009-07-08 |
| 4096 | 2009-07-07 | 237,524,338 | 546,000 | 15.9443 | 1,489,716,291 | 2009-06-30 |
| 4097 | 2009-07-06 | 236,978,338 | 3,136,000 | 15.9076 | 1,489,716,291 | 2009-06-30 |
| 4098 | 2009-07-03 | 233,842,338 | 162,000 | 15.6971 | 1,489,716,291 | 2009-06-30 |
| 4099 | 2009-07-02 | 233,680,338 | -973,000 | 15.6862 | 1,489,716,291 | 2009-06-30 |
| 4100 | 2009-06-30 | 234,653,338 | 566,000 | 15.7515 | 1,489,716,291 | 2009-06-30 |
| 4101 | 2009-06-29 | 234,087,338 | 715,000 | 15.7140 | 1,489,671,291 | 2009-05-31 |
| 4102 | 2009-06-26 | 233,372,338 | 24,000 | 15.6660 | 1,489,671,291 | 2009-05-31 |
| 4103 | 2009-06-25 | 233,348,338 | -112,000 | 15.6644 | 1,489,671,291 | 2009-05-31 |
| 4104 | 2009-06-24 | 233,460,338 | 238,000 | 15.6719 | 1,489,671,291 | 2009-05-31 |
| 4105 | 2009-06-23 | 233,222,338 | -3,019,049 | 15.6560 | 1,489,671,291 | 2009-05-31 |
| 4106 | 2009-06-22 | 236,241,387 | -870,011 | 15.8586 | 1,489,671,291 | 2009-05-31 |
| 4107 | 2009-06-19 | 237,111,398 | -53,940 | 15.9170 | 1,489,671,291 | 2009-05-31 |
| 4108 | 2009-06-18 | 237,165,338 | 4,201,500 | 15.9206 | 1,489,671,291 | 2009-05-31 |
| 4109 | 2009-06-17 | 232,963,838 | 1,270,000 | 15.6386 | 1,489,671,291 | 2009-05-31 |
| 4110 | 2009-06-16 | 231,693,838 | 186,000 | 15.5534 | 1,489,671,291 | 2009-05-31 |
| 4111 | 2009-06-15 | 231,507,838 | 864,500 | 15.5409 | 1,489,671,291 | 2009-05-31 |
| 4112 | 2009-06-12 | 230,643,338 | -4,218,000 | 15.4828 | 1,489,671,291 | 2009-05-31 |
| 4113 | 2009-06-11 | 234,861,338 | -124,000 | 15.7660 | 1,489,671,291 | 2009-05-31 |
| 4114 | 2009-06-10 | 234,985,338 | -1,362,000 | 15.7743 | 1,489,671,291 | 2009-05-31 |
| 4115 | 2009-06-09 | 236,347,338 | 3,954,000 | 15.8657 | 1,489,671,291 | 2009-05-31 |
| 4116 | 2009-06-08 | 232,393,338 | 992,000 | 15.6003 | 1,489,671,291 | 2009-05-31 |
| 4117 | 2009-06-05 | 231,401,338 | -2,299,000 | 15.5337 | 1,489,671,291 | 2009-05-31 |
| 4118 | 2009-06-04 | 233,700,338 | -4,864,000 | 15.6880 | 1,489,671,291 | 2009-05-31 |
| 4119 | 2009-06-03 | 238,564,338 | -941,000 | 16.0146 | 1,489,671,291 | 2009-05-31 |
| 4120 | 2009-06-02 | 239,505,338 | 89,303 | 16.0777 | 1,489,671,291 | 2009-05-31 |
| 4121 | 2009-06-01 | 239,416,035 | 948,000 | 16.0717 | 1,489,671,291 | 2009-05-31 |
| 4122 | 2009-05-29 | 238,468,035 | -12,857,096 | 16.0081 | 1,489,671,291 | 2009-04-30 |
| 4123 | 2009-05-27 | 251,325,131 | 40,000 | 16.8712 | 1,489,671,291 | 2009-04-30 |
| 4124 | 2009-05-26 | 251,285,131 | 1,332,000 | 16.8685 | 1,489,671,291 | 2009-04-30 |
| 4125 | 2009-05-25 | 249,953,131 | 578,000 | 16.7791 | 1,489,671,291 | 2009-04-30 |
| 4126 | 2009-05-22 | 249,375,131 | 9,579,896 | 16.7403 | 1,489,671,291 | 2009-04-30 |
| 4127 | 2009-05-21 | 239,795,235 | -2,300,000 | 16.0972 | 1,489,671,291 | 2009-04-30 |
| 4128 | 2009-05-20 | 242,095,235 | 1,800,000 | 16.2516 | 1,489,671,291 | 2009-04-30 |
| 4129 | 2009-05-19 | 240,295,235 | -12,000 | 16.1308 | 1,489,671,291 | 2009-04-30 |
| 4130 | 2009-05-18 | 240,307,235 | 1,398,000 | 16.1316 | 1,489,671,291 | 2009-04-30 |
| 4131 | 2009-05-15 | 238,909,235 | -1,576,000 | 16.0377 | 1,489,671,291 | 2009-04-30 |
| 4132 | 2009-05-14 | 240,485,235 | 424,000 | 16.1435 | 1,489,671,291 | 2009-04-30 |
| 4133 | 2009-05-13 | 240,061,235 | 420,000 | 16.1150 | 1,489,671,291 | 2009-04-30 |
| 4134 | 2009-05-12 | 239,641,235 | 765,700 | 16.0869 | 1,489,671,291 | 2009-04-30 |
| 4135 | 2009-05-11 | 238,875,535 | -3,971,153 | 16.0355 | 1,489,671,291 | 2009-04-30 |
| 4136 | 2009-05-08 | 242,846,688 | -443,847 | 16.3020 | 1,489,671,291 | 2009-04-30 |
| 4137 | 2009-05-07 | 243,290,535 | 5,222,000 | 16.3318 | 1,489,671,291 | 2009-04-30 |
| 4138 | 2009-05-06 | 238,068,535 | -72,000 | 15.9813 | 1,489,671,291 | 2009-04-30 |
| 4139 | 2009-05-05 | 238,140,535 | -566,000 | 15.9861 | 1,489,671,291 | 2009-04-30 |
| 4140 | 2009-05-04 | 238,706,535 | -7,300,000 | 16.0241 | 1,489,671,291 | 2009-04-30 |
| 4141 | 2009-04-30 | 246,006,535 | 6,306,219 | 16.5141 | 1,489,671,291 | 2009-04-30 |
| 4142 | 2009-04-29 | 239,700,316 | -6,626,219 | 16.0908 | 1,489,671,291 | 2009-03-31 |
| 4143 | 2009-04-28 | 246,326,535 | -450,000 | 16.5356 | 1,489,671,291 | 2009-03-31 |
| 4144 | 2009-04-27 | 246,776,535 | -498,000 | 16.5658 | 1,489,671,291 | 2009-03-31 |
| 4145 | 2009-04-24 | 247,274,535 | -344,000 | 16.5993 | 1,489,671,291 | 2009-03-31 |
| 4146 | 2009-04-23 | 247,618,535 | 482,000 | 16.6224 | 1,489,671,291 | 2009-03-31 |
| 4147 | 2009-04-22 | 247,136,535 | -862,000 | 16.5900 | 1,489,671,291 | 2009-03-31 |
| 4148 | 2009-04-21 | 247,998,535 | -1,358,000 | 16.6479 | 1,489,671,291 | 2009-03-31 |
| 4149 | 2009-04-20 | 249,356,535 | 702,000 | 16.7390 | 1,489,671,291 | 2009-03-31 |
| 4150 | 2009-04-17 | 248,654,535 | 760,000 | 16.6919 | 1,489,671,291 | 2009-03-31 |
| 4151 | 2009-04-16 | 247,894,535 | 102,000 | 16.6409 | 1,489,671,291 | 2009-03-31 |
| 4152 | 2009-04-15 | 247,792,535 | -570,000 | 16.6340 | 1,489,671,291 | 2009-03-31 |
| 4153 | 2009-04-14 | 248,362,535 | -110,000 | 16.6723 | 1,489,671,291 | 2009-03-31 |
| 4154 | 2009-04-09 | 248,472,535 | 4,062,000 | 16.6797 | 1,489,671,291 | 2009-03-31 |
| 4155 | 2009-04-08 | 244,410,535 | -684,000 | 16.4070 | 1,489,671,291 | 2009-03-31 |
| 4156 | 2009-04-07 | 245,094,535 | -3,368,000 | 16.4529 | 1,489,671,291 | 2009-03-31 |
| 4157 | 2009-04-06 | 248,462,535 | 2,062,000 | 16.6790 | 1,489,671,291 | 2009-03-31 |
| 4158 | 2009-04-03 | 246,400,535 | -846,000 | 16.5406 | 1,489,671,291 | 2009-03-31 |
| 4159 | 2009-04-02 | 247,246,535 | -474,000 | 16.5974 | 1,489,671,291 | 2009-03-31 |
| 4160 | 2009-04-01 | 247,720,535 | 2,262,000 | 16.6292 | 1,489,671,291 | 2009-03-31 |
| 4161 | 2009-03-31 | 245,458,535 | -1,986,000 | 16.4774 | 1,489,671,291 | 2009-03-31 |
| 4162 | 2009-03-30 | 247,444,535 | -284,000 | 16.6107 | 1,489,671,291 | 2009-02-28 |
| 4163 | 2009-03-27 | 247,728,535 | -283,400 | 16.6297 | 1,489,671,291 | 2009-02-28 |
| 4164 | 2009-03-26 | 248,011,935 | 7,714,000 | 16.6488 | 1,489,671,291 | 2009-02-28 |
| 4165 | 2009-03-25 | 240,297,935 | -3,676,000 | 16.1309 | 1,489,671,291 | 2009-02-28 |
| 4166 | 2009-03-24 | 243,973,935 | -324,000 | 16.3777 | 1,489,671,291 | 2009-02-28 |
| 4167 | 2009-03-23 | 244,297,935 | -1,056,000 | 16.3995 | 1,489,671,291 | 2009-02-28 |
| 4168 | 2009-03-20 | 245,353,935 | -530,000 | 16.4703 | 1,489,671,291 | 2009-02-28 |
| 4169 | 2009-03-19 | 245,883,935 | -1,950,000 | 16.5059 | 1,489,671,291 | 2009-02-28 |
| 4170 | 2009-03-18 | 247,833,935 | -756,000 | 16.6368 | 1,489,671,291 | 2009-02-28 |
| 4171 | 2009-03-17 | 248,589,935 | 1,424,000 | 16.6876 | 1,489,671,291 | 2009-02-28 |
| 4172 | 2009-03-16 | 247,165,935 | -570,000 | 16.5920 | 1,489,671,291 | 2009-02-28 |
| 4173 | 2009-03-13 | 247,735,935 | 202,000 | 16.6302 | 1,489,671,291 | 2009-02-28 |
| 4174 | 2009-03-12 | 247,533,935 | 104,000 | 16.6167 | 1,489,671,291 | 2009-02-28 |
| 4175 | 2009-03-11 | 247,429,935 | -298,000 | 16.6097 | 1,489,671,291 | 2009-02-28 |
| 4176 | 2009-03-10 | 247,727,935 | -790,000 | 16.6297 | 1,489,671,291 | 2009-02-28 |
| 4177 | 2009-03-09 | 248,517,935 | -106,000 | 16.6827 | 1,489,671,291 | 2009-02-28 |
| 4178 | 2009-03-06 | 248,623,935 | 414,000 | 16.6899 | 1,489,671,291 | 2009-02-28 |
| 4179 | 2009-03-05 | 248,209,935 | 426,000 | 16.6621 | 1,489,671,291 | 2009-02-28 |
| 4180 | 2009-03-04 | 247,783,935 | 8,000 | 16.6335 | 1,489,671,291 | 2009-02-28 |
| 4181 | 2009-03-03 | 247,775,935 | 50,000 | 16.6329 | 1,489,671,291 | 2009-02-28 |
| 4182 | 2009-03-02 | 247,725,935 | -34,500 | 16.6296 | 1,489,671,291 | 2009-02-28 |
| 4183 | 2009-02-27 | 247,760,435 | -278,000 | 16.6319 | 1,489,671,291 | 2009-01-31 |
| 4184 | 2009-02-26 | 248,038,435 | 38,000 | 16.6505 | 1,489,671,291 | 2009-01-31 |
| 4185 | 2009-02-25 | 248,000,435 | 158,000 | 16.6480 | 1,489,671,291 | 2009-01-31 |
| 4186 | 2009-02-24 | 247,842,435 | -60,000 | 16.6374 | 1,489,671,291 | 2009-01-31 |
| 4187 | 2009-02-23 | 247,902,435 | 1,282,000 | 16.6414 | 1,489,671,291 | 2009-01-31 |
| 4188 | 2009-02-20 | 246,620,435 | -258,000 | 16.5554 | 1,489,671,291 | 2009-01-31 |
| 4189 | 2009-02-19 | 246,878,435 | 4,562,000 | 16.5727 | 1,489,671,291 | 2009-01-31 |
| 4190 | 2009-02-18 | 242,316,435 | -5,000,000 | 16.2664 | 1,489,671,291 | 2009-01-31 |
| 4191 | 2009-02-17 | 247,316,435 | 168,000 | 16.6021 | 1,489,671,291 | 2009-01-31 |
| 4192 | 2009-02-16 | 247,148,435 | -142,000 | 16.5908 | 1,489,671,291 | 2009-01-31 |
| 4193 | 2009-02-13 | 247,290,435 | -118,000 | 16.6003 | 1,489,671,291 | 2009-01-31 |
| 4194 | 2009-02-12 | 247,408,435 | -100,000 | 16.6083 | 1,489,671,291 | 2009-01-31 |
| 4195 | 2009-02-11 | 247,508,435 | 166,000 | 16.6150 | 1,489,671,291 | 2009-01-31 |
| 4196 | 2009-02-10 | 247,342,435 | 344,000 | 16.6038 | 1,489,671,291 | 2009-01-31 |
| 4197 | 2009-02-09 | 246,998,435 | -986,000 | 16.5807 | 1,489,671,291 | 2009-01-31 |
| 4198 | 2009-02-06 | 247,984,435 | 853,333 | 16.6469 | 1,489,671,291 | 2009-01-31 |
| 4199 | 2009-02-05 | 247,131,102 | 374,667 | 16.5896 | 1,489,671,291 | 2009-01-31 |
| 4200 | 2009-02-04 | 246,756,435 | -180,000 | 16.5645 | 1,489,671,291 | 2009-01-31 |
| 4201 | 2009-02-03 | 246,936,435 | -1,122,000 | 16.5766 | 1,489,671,291 | 2009-01-31 |
| 4202 | 2009-02-02 | 248,058,435 | -252,000 | 16.6519 | 1,489,671,291 | 2009-01-31 |
| 4203 | 2009-01-30 | 248,310,435 | -744,000 | 16.6688 | 1,489,671,291 | 2008-12-31 |
| 4204 | 2009-01-29 | 249,054,435 | -634,000 | 16.7188 | 1,489,671,291 | 2008-12-31 |
| 4205 | 2009-01-23 | 249,688,435 | -160,000 | 16.7613 | 1,489,671,291 | 2008-12-31 |
| 4206 | 2009-01-22 | 249,848,435 | 26,000 | 16.7721 | 1,489,671,291 | 2008-12-31 |
| 4207 | 2009-01-21 | 249,822,435 | -246,000 | 16.7703 | 1,489,671,291 | 2008-12-31 |
| 4208 | 2009-01-20 | 250,068,435 | 96,000 | 16.7868 | 1,489,671,291 | 2008-12-31 |
| 4209 | 2009-01-19 | 249,972,435 | 762,000 | 16.7804 | 1,489,671,291 | 2008-12-31 |
| 4210 | 2009-01-16 | 249,210,435 | 338,000 | 16.7292 | 1,489,671,291 | 2008-12-31 |
| 4211 | 2009-01-15 | 248,872,435 | -770,000 | 16.7065 | 1,489,671,291 | 2008-12-31 |
| 4212 | 2009-01-14 | 249,642,435 | 476,000 | 16.7582 | 1,489,671,291 | 2008-12-31 |
| 4213 | 2009-01-13 | 249,166,435 | -2,530,000 | 16.7263 | 1,489,671,291 | 2008-12-31 |
| 4214 | 2009-01-12 | 251,696,435 | -252,000 | 16.8961 | 1,489,671,291 | 2008-12-31 |
| 4215 | 2009-01-09 | 251,948,435 | -1,154,000 | 16.9130 | 1,489,671,291 | 2008-12-31 |
| 4216 | 2009-01-08 | 253,102,435 | 872,000 | 16.9905 | 1,489,671,291 | 2008-12-31 |
| 4217 | 2009-01-07 | 252,230,435 | -3,694,000 | 16.9320 | 1,489,671,291 | 2008-12-31 |
| 4218 | 2009-01-06 | 255,924,435 | 681,376 | 17.1799 | 1,489,671,291 | 2008-12-31 |
| 4219 | 2009-01-05 | 255,243,059 | 1,198,000 | 17.1342 | 1,489,671,291 | 2008-12-31 |
| 4220 | 2009-01-02 | 254,045,059 | 5,247,800 | 17.0538 | 1,489,671,291 | 2008-12-31 |
| 4221 | 2008-12-30 | 248,797,259 | 830,000 | 16.7909 | 1,481,741,291 | 2008-11-30 |
| 4222 | 2008-12-29 | 247,967,259 | -5,198,000 | 16.7349 | 1,481,741,291 | 2008-11-30 |
| 4223 | 2008-12-23 | 253,165,259 | 648,000 | 17.0857 | 1,481,741,291 | 2008-11-30 |
| 4224 | 2008-12-22 | 252,517,259 | 4,752,400 | 17.0419 | 1,481,741,291 | 2008-11-30 |
| 4225 | 2008-12-19 | 247,764,859 | -9,678,768 | 16.7212 | 1,481,741,291 | 2008-11-30 |
| 4226 | 2008-12-18 | 257,443,627 | -182,000 | 17.3744 | 1,481,741,291 | 2008-11-30 |
| 4227 | 2008-12-17 | 257,625,627 | 97,000 | 17.3867 | 1,481,741,291 | 2008-11-30 |
| 4228 | 2008-12-16 | 257,528,627 | 310,000 | 17.3801 | 1,481,741,291 | 2008-11-30 |
| 4229 | 2008-12-15 | 257,218,627 | -1,686,000 | 17.3592 | 1,481,741,291 | 2008-11-30 |
| 4230 | 2008-12-12 | 258,904,627 | -2,776,000 | 17.4730 | 1,481,741,291 | 2008-11-30 |
| 4231 | 2008-12-11 | 261,680,627 | 202,000 | 17.6603 | 1,481,741,291 | 2008-11-30 |
| 4232 | 2008-12-10 | 261,478,627 | 1,050,024 | 17.6467 | 1,481,741,291 | 2008-11-30 |
| 4233 | 2008-12-09 | 260,428,603 | 2,020,000 | 17.5758 | 1,481,741,291 | 2008-11-30 |
| 4234 | 2008-12-08 | 258,408,603 | 1,012,000 | 17.4395 | 1,481,741,291 | 2008-11-30 |
| 4235 | 2008-12-05 | 257,396,603 | 116,000 | 17.3712 | 1,481,741,291 | 2008-11-30 |
| 4236 | 2008-12-04 | 257,280,603 | 2,552,000 | 17.3634 | 1,481,741,291 | 2008-11-30 |
| 4237 | 2008-12-03 | 254,728,603 | 157,358 | 17.1912 | 1,481,741,291 | 2008-11-30 |
| 4238 | 2008-12-02 | 254,571,245 | 1,204,000 | 17.1805 | 1,481,741,291 | 2008-11-30 |
| 4239 | 2008-12-01 | 253,367,245 | -5,992,000 | 17.0993 | 1,481,741,291 | 2008-11-30 |
| 4240 | 2008-11-28 | 259,359,245 | 8,226,391 | 17.5202 | 1,480,341,291 | 2008-10-31 |
| 4241 | 2008-11-27 | 251,132,854 | 3,324,099 | 16.9645 | 1,480,341,291 | 2008-10-31 |
| 4242 | 2008-11-26 | 247,808,755 | 706,000 | 16.7400 | 1,480,341,291 | 2008-10-31 |
| 4243 | 2008-11-25 | 247,102,755 | 2,266,000 | 16.6923 | 1,480,341,291 | 2008-10-31 |
| 4244 | 2008-11-24 | 244,836,755 | 2,581,200 | 16.5392 | 1,480,341,291 | 2008-10-31 |
| 4245 | 2008-11-21 | 242,255,555 | 1,106,000 | 16.3648 | 1,480,341,291 | 2008-10-31 |
| 4246 | 2008-11-20 | 241,149,555 | 580,000 | 16.2901 | 1,480,341,291 | 2008-10-31 |
| 4247 | 2008-11-19 | 240,569,555 | 1,434,000 | 16.2510 | 1,480,341,291 | 2008-10-31 |
| 4248 | 2008-11-18 | 239,135,555 | 444,000 | 16.1541 | 1,480,341,291 | 2008-10-31 |
| 4249 | 2008-11-17 | 238,691,555 | 2,274,000 | 16.1241 | 1,480,341,291 | 2008-10-31 |
| 4250 | 2008-11-14 | 236,417,555 | 3,188,000 | 15.9705 | 1,480,341,291 | 2008-10-31 |
| 4251 | 2008-11-13 | 233,229,555 | 852,000 | 15.7551 | 1,480,341,291 | 2008-10-31 |
| 4252 | 2008-11-12 | 232,377,555 | -373,000 | 15.6976 | 1,480,341,291 | 2008-10-31 |
| 4253 | 2008-11-11 | 232,750,555 | 3,914,000 | 15.7228 | 1,480,341,291 | 2008-10-31 |
| 4254 | 2008-11-10 | 228,836,555 | 22,000 | 15.4584 | 1,480,341,291 | 2008-10-31 |
| 4255 | 2008-11-07 | 228,814,555 | 6,570,000 | 15.4569 | 1,480,341,291 | 2008-10-31 |
| 4256 | 2008-11-06 | 222,244,555 | 1,043,000 | 15.0131 | 1,480,341,291 | 2008-10-31 |
| 4257 | 2008-11-05 | 221,201,555 | 466,000 | 14.9426 | 1,480,341,291 | 2008-10-31 |
| 4258 | 2008-11-04 | 220,735,555 | 314,000 | 14.9111 | 1,480,341,291 | 2008-10-31 |
| 4259 | 2008-11-03 | 220,421,555 | 44,000 | 14.8899 | 1,480,341,291 | 2008-10-31 |
| 4260 | 2008-10-31 | 220,377,555 | -769,000 | 14.8869 | 1,480,341,291 | 2008-10-31 |
| 4261 | 2008-10-30 | 221,146,555 | 1,398,000 | 14.9389 | 1,480,341,291 | 2008-09-30 |
| 4262 | 2008-10-29 | 219,748,555 | -38,000 | 14.8445 | 1,480,341,291 | 2008-09-30 |
| 4263 | 2008-10-28 | 219,786,555 | -2,178,000 | 14.8470 | 1,480,341,291 | 2008-09-30 |
| 4264 | 2008-10-27 | 221,964,555 | -278,000 | 14.9941 | 1,480,341,291 | 2008-09-30 |
| 4265 | 2008-10-24 | 222,242,555 | -1,268,000 | 15.0129 | 1,480,341,291 | 2008-09-30 |
| 4266 | 2008-10-23 | 223,510,555 | -478,000 | 15.0986 | 1,480,341,291 | 2008-09-30 |
| 4267 | 2008-10-22 | 223,988,555 | -888,000 | 15.1309 | 1,480,341,291 | 2008-09-30 |
| 4268 | 2008-10-21 | 224,876,555 | -200,000 | 15.1909 | 1,480,341,291 | 2008-09-30 |
| 4269 | 2008-10-20 | 225,076,555 | 752,000 | 15.2044 | 1,480,341,291 | 2008-09-30 |
| 4270 | 2008-10-17 | 224,324,555 | -104,000 | 15.1536 | 1,480,341,291 | 2008-09-30 |
| 4271 | 2008-10-16 | 224,428,555 | -7,550,000 | 15.1606 | 1,480,341,291 | 2008-09-30 |
| 4272 | 2008-10-15 | 231,978,555 | -1,150,000 | 15.6706 | 1,480,341,291 | 2008-09-30 |
| 4273 | 2008-10-14 | 233,128,555 | -1,006,000 | 15.7483 | 1,480,341,291 | 2008-09-30 |
| 4274 | 2008-10-13 | 234,134,555 | -2,424,000 | 15.8163 | 1,480,341,291 | 2008-09-30 |
| 4275 | 2008-10-10 | 236,558,555 | -770,000 | 15.9800 | 1,480,341,291 | 2008-09-30 |
| 4276 | 2008-10-09 | 237,328,555 | 1,336,000 | 16.0320 | 1,480,341,291 | 2008-09-30 |
| 4277 | 2008-10-08 | 235,992,555 | 1,316,400 | 15.9418 | 1,480,341,291 | 2008-09-30 |
| 4278 | 2008-10-06 | 234,676,155 | -887,000 | 15.8528 | 1,480,341,291 | 2008-09-30 |
| 4279 | 2008-10-03 | 235,563,155 | -466,000 | 15.9128 | 1,480,341,291 | 2008-09-30 |
| 4280 | 2008-10-02 | 236,029,155 | -16,000 | 15.9442 | 1,480,341,291 | 2008-09-30 |
| 4281 | 2008-09-30 | 236,045,155 | -222,000 | 15.9453 | 1,480,341,291 | 2008-09-30 |
| 4282 | 2008-09-29 | 236,267,155 | -540,000 | 15.9614 | 1,480,241,291 | 2008-08-31 |
| 4283 | 2008-09-26 | 236,807,155 | -130,000 | 15.9979 | 1,480,241,291 | 2008-08-31 |
| 4284 | 2008-09-25 | 236,937,155 | -420,000 | 16.0067 | 1,480,241,291 | 2008-08-31 |
| 4285 | 2008-09-24 | 237,357,155 | 4,086,000 | 16.0350 | 1,480,241,291 | 2008-08-31 |
| 4286 | 2008-09-23 | 233,271,155 | 1,782,000 | 15.7590 | 1,480,241,291 | 2008-08-31 |
| 4287 | 2008-09-22 | 231,489,155 | -9,459,152 | 15.6386 | 1,480,241,291 | 2008-08-31 |
| 4288 | 2008-09-19 | 240,948,307 | -16,672,848 | 16.2776 | 1,480,241,291 | 2008-08-31 |
| 4289 | 2008-09-18 | 257,621,155 | -7,658,000 | 17.4040 | 1,480,241,291 | 2008-08-31 |
| 4290 | 2008-09-17 | 265,279,155 | -164,000 | 17.9213 | 1,480,241,291 | 2008-08-31 |
| 4291 | 2008-09-16 | 265,443,155 | -1,836,000 | 17.9324 | 1,480,241,291 | 2008-08-31 |
| 4292 | 2008-09-12 | 267,279,155 | -764,000 | 18.0565 | 1,480,241,291 | 2008-08-31 |
| 4293 | 2008-09-11 | 268,043,155 | 372,000 | 18.1081 | 1,480,241,291 | 2008-08-31 |
| 4294 | 2008-09-10 | 267,671,155 | -1,054,000 | 18.0829 | 1,480,241,291 | 2008-08-31 |
| 4295 | 2008-09-09 | 268,725,155 | 298,000 | 18.1541 | 1,480,241,291 | 2008-08-31 |
| 4296 | 2008-09-08 | 268,427,155 | -228,000 | 18.1340 | 1,480,241,291 | 2008-08-31 |
| 4297 | 2008-09-05 | 268,655,155 | 252,000 | 18.1494 | 1,480,241,291 | 2008-08-31 |
| 4298 | 2008-09-04 | 268,403,155 | 164,000 | 18.1324 | 1,480,241,291 | 2008-08-31 |
| 4299 | 2008-09-03 | 268,239,155 | -200,000 | 18.1213 | 1,480,241,291 | 2008-08-31 |
| 4300 | 2008-09-02 | 268,439,155 | -386,000 | 18.1348 | 1,480,241,291 | 2008-08-31 |
| 4301 | 2008-09-01 | 268,825,155 | -190,000 | 18.1609 | 1,480,241,291 | 2008-08-31 |
| 4302 | 2008-08-29 | 269,015,155 | 308,000 | 18.1737 | 1,480,241,291 | 2008-07-31 |
| 4303 | 2008-08-28 | 268,707,155 | -264,000 | 18.1529 | 1,480,241,291 | 2008-07-31 |
| 4304 | 2008-08-27 | 268,971,155 | -372,000 | 18.1708 | 1,480,241,291 | 2008-07-31 |
| 4305 | 2008-08-26 | 269,343,155 | -49,000 | 18.1959 | 1,480,241,291 | 2008-07-31 |
| 4306 | 2008-08-25 | 269,392,155 | -78,000 | 18.1992 | 1,480,241,291 | 2008-07-31 |
| 4307 | 2008-08-21 | 269,470,155 | -380,000 | 18.2045 | 1,480,241,291 | 2008-07-31 |
| 4308 | 2008-08-20 | 269,850,155 | -188,000 | 18.2301 | 1,480,241,291 | 2008-07-31 |
| 4309 | 2008-08-19 | 270,038,155 | -892,000 | 18.2428 | 1,480,241,291 | 2008-07-31 |
| 4310 | 2008-08-18 | 270,930,155 | -167,000 | 18.3031 | 1,480,241,291 | 2008-07-31 |
| 4311 | 2008-08-15 | 271,097,155 | -2,000 | 18.3144 | 1,480,241,291 | 2008-07-31 |
| 4312 | 2008-08-14 | 271,099,155 | 84,000 | 18.3145 | 1,480,241,291 | 2008-07-31 |
| 4313 | 2008-08-13 | 271,015,155 | 162,000 | 18.3088 | 1,480,241,291 | 2008-07-31 |
| 4314 | 2008-08-12 | 270,853,155 | 116,000 | 18.2979 | 1,480,241,291 | 2008-07-31 |
| 4315 | 2008-08-11 | 270,737,155 | -306,000 | 18.2901 | 1,480,241,291 | 2008-07-31 |
| 4316 | 2008-08-08 | 271,043,155 | -100,000 | 18.3107 | 1,480,241,291 | 2008-07-31 |
| 4317 | 2008-08-07 | 271,143,155 | 266,000 | 18.3175 | 1,480,241,291 | 2008-07-31 |
| 4318 | 2008-08-05 | 270,877,155 | 659,000 | 18.2995 | 1,480,241,291 | 2008-07-31 |
| 4319 | 2008-08-04 | 270,218,155 | -2,222,000 | 18.2550 | 1,480,241,291 | 2008-07-31 |
| 4320 | 2008-08-01 | 272,440,155 | 52,000 | 18.4051 | 1,480,241,291 | 2008-07-31 |
| 4321 | 2008-07-31 | 272,388,155 | -80,000 | 18.4016 | 1,480,241,291 | 2008-07-31 |
| 4322 | 2008-07-30 | 272,468,155 | -188,000 | 18.4121 | 1,479,831,291 | 2008-06-30 |
| 4323 | 2008-07-29 | 272,656,155 | 366,000 | 18.4248 | 1,479,831,291 | 2008-06-30 |
| 4324 | 2008-07-28 | 272,290,155 | 574,000 | 18.4001 | 1,479,831,291 | 2008-06-30 |
| 4325 | 2008-07-25 | 271,716,155 | 258,000 | 18.3613 | 1,479,831,291 | 2008-06-30 |
| 4326 | 2008-07-24 | 271,458,155 | -1,440,000 | 18.3439 | 1,479,831,291 | 2008-06-30 |
| 4327 | 2008-07-23 | 272,898,155 | -172,000 | 18.4412 | 1,479,831,291 | 2008-06-30 |
| 4328 | 2008-07-22 | 273,070,155 | -124,000 | 18.4528 | 1,479,831,291 | 2008-06-30 |
| 4329 | 2008-07-21 | 273,194,155 | -806,000 | 18.4612 | 1,479,831,291 | 2008-06-30 |
| 4330 | 2008-07-18 | 274,000,155 | -224,000 | 18.5156 | 1,479,831,291 | 2008-06-30 |
| 4331 | 2008-07-17 | 274,224,155 | -128,000 | 18.5308 | 1,479,831,291 | 2008-06-30 |
| 4332 | 2008-07-16 | 274,352,155 | -808,000 | 18.5394 | 1,479,831,291 | 2008-06-30 |
| 4333 | 2008-07-15 | 275,160,155 | 500,000 | 18.5940 | 1,479,831,291 | 2008-06-30 |
| 4334 | 2008-07-14 | 274,660,155 | -222,000 | 18.5602 | 1,479,831,291 | 2008-06-30 |
| 4335 | 2008-07-11 | 274,882,155 | 34,000 | 18.5752 | 1,479,831,291 | 2008-06-30 |
| 4336 | 2008-07-10 | 274,848,155 | -690,000 | 18.5729 | 1,479,831,291 | 2008-06-30 |
| 4337 | 2008-07-09 | 275,538,155 | -1,790,000 | 18.6196 | 1,479,831,291 | 2008-06-30 |
| 4338 | 2008-07-08 | 277,328,155 | -116,000 | 18.7405 | 1,479,831,291 | 2008-06-30 |
| 4339 | 2008-07-07 | 277,444,155 | -554,000 | 18.7484 | 1,479,831,291 | 2008-06-30 |
| 4340 | 2008-07-04 | 277,998,155 | -66,000 | 18.7858 | 1,479,831,291 | 2008-06-30 |
| 4341 | 2008-07-03 | 278,064,155 | -1,760,000 | 18.7903 | 1,479,831,291 | 2008-06-30 |
| 4342 | 2008-07-02 | 279,824,155 | -1,062,000 | 18.9092 | 1,479,831,291 | 2008-06-30 |
| 4343 | 2008-06-30 | 280,886,155 | -502,000 | 18.9810 | 1,479,831,291 | 2008-06-30 |
| 4344 | 2008-06-27 | 281,388,155 | -268,000 | 19.0239 | 1,479,131,291 | 2008-05-31 |
| 4345 | 2008-06-26 | 281,656,155 | -126,000 | 19.0420 | 1,479,131,291 | 2008-05-31 |
| 4346 | 2008-06-25 | 281,782,155 | 25,800 | 19.0505 | 1,479,131,291 | 2008-05-31 |
| 4347 | 2008-06-24 | 281,756,355 | 371,000 | 19.0488 | 1,479,131,291 | 2008-05-31 |
| 4348 | 2008-06-23 | 281,385,355 | 651,000 | 19.0237 | 1,479,131,291 | 2008-05-31 |
| 4349 | 2008-06-20 | 280,734,355 | 120,000 | 18.9797 | 1,479,131,291 | 2008-05-31 |
| 4350 | 2008-06-19 | 280,614,355 | 614,000 | 18.9716 | 1,479,131,291 | 2008-05-31 |
| 4351 | 2008-06-18 | 280,000,355 | 449,000 | 18.9301 | 1,479,131,291 | 2008-05-31 |
| 4352 | 2008-06-17 | 279,551,355 | 462,000 | 18.8997 | 1,479,131,291 | 2008-05-31 |
| 4353 | 2008-06-16 | 279,089,355 | 1,168,000 | 18.8685 | 1,479,131,291 | 2008-05-31 |
| 4354 | 2008-06-13 | 277,921,355 | 292,000 | 18.7895 | 1,479,131,291 | 2008-05-31 |
| 4355 | 2008-06-12 | 277,629,355 | 360,000 | 18.7698 | 1,479,131,291 | 2008-05-31 |
| 4356 | 2008-06-11 | 277,269,355 | 131,000 | 18.7454 | 1,479,131,291 | 2008-05-31 |
| 4357 | 2008-06-10 | 277,138,355 | 76,000 | 18.7366 | 1,479,131,291 | 2008-05-31 |
| 4358 | 2008-06-06 | 277,062,355 | 272,000 | 18.7314 | 1,479,131,291 | 2008-05-31 |
| 4359 | 2008-06-05 | 276,790,355 | -140,000 | 18.7130 | 1,479,131,291 | 2008-05-31 |
| 4360 | 2008-06-04 | 276,930,355 | -52,000 | 18.7225 | 1,479,131,291 | 2008-05-31 |
| 4361 | 2008-06-03 | 276,982,355 | 170,650 | 18.7260 | 1,479,131,291 | 2008-05-31 |
| 4362 | 2008-06-02 | 276,811,705 | -1,266,000 | 18.7145 | 1,479,131,291 | 2008-05-31 |
| 4363 | 2008-05-30 | 278,077,705 | 10,800 | 18.8109 | 1,478,281,291 | 2008-04-30 |
| 4364 | 2008-05-29 | 278,066,905 | -230,000 | 18.8101 | 1,478,281,291 | 2008-04-30 |
| 4365 | 2008-05-28 | 278,296,905 | 94,000 | 18.8257 | 1,478,281,291 | 2008-04-30 |
| 4366 | 2008-05-27 | 278,202,905 | -332,000 | 18.8193 | 1,478,281,291 | 2008-04-30 |
| 4367 | 2008-05-26 | 278,534,905 | 328,000 | 18.8418 | 1,478,281,291 | 2008-04-30 |
| 4368 | 2008-05-23 | 278,206,905 | -964,000 | 18.8196 | 1,478,281,291 | 2008-04-30 |
| 4369 | 2008-05-22 | 279,170,905 | 210,000 | 18.8848 | 1,478,281,291 | 2008-04-30 |
| 4370 | 2008-05-21 | 278,960,905 | 700,000 | 18.8706 | 1,478,281,291 | 2008-04-30 |
| 4371 | 2008-05-20 | 278,260,905 | 600,400 | 18.8233 | 1,478,281,291 | 2008-04-30 |
| 4372 | 2008-05-19 | 277,660,505 | 1,426,000 | 18.7827 | 1,478,281,291 | 2008-04-30 |
| 4373 | 2008-05-16 | 276,234,505 | 716,000 | 18.6862 | 1,478,281,291 | 2008-04-30 |
| 4374 | 2008-05-15 | 275,518,505 | -188,000 | 18.6378 | 1,478,281,291 | 2008-04-30 |
| 4375 | 2008-05-14 | 275,706,505 | 192,000 | 18.6505 | 1,478,281,291 | 2008-04-30 |
| 4376 | 2008-05-13 | 275,514,505 | 5,015 | 18.6375 | 1,478,281,291 | 2008-04-30 |
| 4377 | 2008-05-09 | 275,509,490 | -144,565 | 18.6371 | 1,478,281,291 | 2008-04-30 |
| 4378 | 2008-05-08 | 275,654,055 | 1,284,000 | 18.6469 | 1,478,281,291 | 2008-04-30 |
| 4379 | 2008-05-07 | 274,370,055 | 412,000 | 18.5601 | 1,478,281,291 | 2008-04-30 |
| 4380 | 2008-05-06 | 273,958,055 | 1,068,000 | 18.5322 | 1,478,281,291 | 2008-04-30 |
| 4381 | 2008-05-05 | 272,890,055 | 726,000 | 18.4600 | 1,478,281,291 | 2008-04-30 |
| 4382 | 2008-05-02 | 272,164,055 | 346,800 | 18.4108 | 1,478,281,291 | 2008-04-30 |
| 4383 | 2008-04-30 | 271,817,255 | 328,000 | 18.3874 | 1,478,281,291 | 2008-04-30 |
| 4384 | 2008-04-29 | 271,489,255 | -1,316,000 | 18.3677 | 1,478,081,291 | 2008-03-31 |
| 4385 | 2008-04-28 | 272,805,255 | -436,000 | 18.4567 | 1,478,081,291 | 2008-03-31 |
| 4386 | 2008-04-25 | 273,241,255 | -1,260,000 | 18.4862 | 1,478,081,291 | 2008-03-31 |
| 4387 | 2008-04-24 | 274,501,255 | 14,630,000 | 18.5715 | 1,478,081,291 | 2008-03-31 |
| 4388 | 2008-04-23 | 259,871,255 | 6,150,900 | 17.5817 | 1,478,081,291 | 2008-03-31 |
| 4389 | 2008-04-22 | 253,720,355 | 747,000 | 17.1655 | 1,478,081,291 | 2008-03-31 |
| 4390 | 2008-04-21 | 252,973,355 | 2,722,186 | 17.1150 | 1,478,081,291 | 2008-03-31 |
| 4391 | 2008-04-18 | 250,251,169 | 2,405,000 | 16.9308 | 1,478,081,291 | 2008-03-31 |
| 4392 | 2008-04-17 | 247,846,169 | 1,504,000 | 16.7681 | 1,478,081,291 | 2008-03-31 |
| 4393 | 2008-04-16 | 246,342,169 | -490,000 | 16.6663 | 1,478,081,291 | 2008-03-31 |
| 4394 | 2008-04-15 | 246,832,169 | 1,188,000 | 16.6995 | 1,478,081,291 | 2008-03-31 |
| 4395 | 2008-04-14 | 245,644,169 | 5,610,000 | 16.6191 | 1,478,081,291 | 2008-03-31 |
| 4396 | 2008-04-11 | 240,034,169 | 1,022,000 | 16.2396 | 1,478,081,291 | 2008-03-31 |
| 4397 | 2008-04-10 | 239,012,169 | 652,000 | 16.1704 | 1,478,081,291 | 2008-03-31 |
| 4398 | 2008-04-09 | 238,360,169 | 3,185,830 | 16.1263 | 1,478,081,291 | 2008-03-31 |
| 4399 | 2008-04-08 | 235,174,339 | 2,662,000 | 15.9108 | 1,478,081,291 | 2008-03-31 |
| 4400 | 2008-04-07 | 232,512,339 | 1,785,480 | 15.7307 | 1,478,081,291 | 2008-03-31 |
| 4401 | 2008-04-03 | 230,726,859 | 586,000 | 15.6099 | 1,478,081,291 | 2008-03-31 |
| 4402 | 2008-04-02 | 230,140,859 | -1,620,000 | 15.5702 | 1,478,081,291 | 2008-03-31 |
| 4403 | 2008-04-01 | 231,760,859 | 1,386,000 | 15.6798 | 1,478,081,291 | 2008-03-31 |
| 4404 | 2008-03-31 | 230,374,859 | 3,036,120 | 15.5861 | 1,478,081,291 | 2008-03-31 |
| 4405 | 2008-03-28 | 227,338,739 | 1,262,290 | 15.3807 | 1,478,081,291 | 2008-02-29 |
| 4406 | 2008-03-27 | 226,076,449 | 6,686,000 | 15.2953 | 1,478,081,291 | 2008-02-29 |
| 4407 | 2008-03-26 | 219,390,449 | 142,000 | 14.8429 | 1,478,081,291 | 2008-02-29 |
| 4408 | 2008-03-25 | 219,248,449 | 230,000 | 14.8333 | 1,478,081,291 | 2008-02-29 |
| 4409 | 2008-03-20 | 219,018,449 | 132,000 | 14.8178 | 1,478,081,291 | 2008-02-29 |
| 4410 | 2008-03-19 | 218,886,449 | 388,000 | 14.8088 | 1,478,081,291 | 2008-02-29 |
| 4411 | 2008-03-18 | 218,498,449 | -7,133,000 | 14.7826 | 1,478,081,291 | 2008-02-29 |
| 4412 | 2008-03-17 | 225,631,449 | 36,000 | 15.2652 | 1,478,081,291 | 2008-02-29 |
| 4413 | 2008-03-14 | 225,595,449 | -220,000 | 15.2627 | 1,478,081,291 | 2008-02-29 |
| 4414 | 2008-03-13 | 225,815,449 | -285,000 | 15.2776 | 1,478,081,291 | 2008-02-29 |
| 4415 | 2008-03-12 | 226,100,449 | -230,000 | 15.2969 | 1,478,081,291 | 2008-02-29 |
| 4416 | 2008-03-11 | 226,330,449 | -34,000 | 15.3124 | 1,478,081,291 | 2008-02-29 |
| 4417 | 2008-03-10 | 226,364,449 | -1,210,000 | 15.3147 | 1,478,081,291 | 2008-02-29 |
| 4418 | 2008-03-07 | 227,574,449 | -344,000 | 15.3966 | 1,478,081,291 | 2008-02-29 |
| 4419 | 2008-03-06 | 227,918,449 | 398,000 | 15.4199 | 1,478,081,291 | 2008-02-29 |
| 4420 | 2008-03-05 | 227,520,449 | -2,262,000 | 15.3930 | 1,478,081,291 | 2008-02-29 |
| 4421 | 2008-03-04 | 229,782,449 | -332,000 | 15.5460 | 1,478,081,291 | 2008-02-29 |
| 4422 | 2008-03-03 | 230,114,449 | -6,000 | 15.5685 | 1,478,081,291 | 2008-02-29 |
| 4423 | 2008-02-29 | 230,120,449 | 290,000 | 15.5689 | 1,478,081,291 | 2008-02-29 |
| 4424 | 2008-02-28 | 229,830,449 | -846,000 | 15.5492 | 1,478,081,291 | 2008-01-31 |
| 4425 | 2008-02-27 | 230,676,449 | -722,000 | 15.6065 | 1,478,081,291 | 2008-01-31 |
| 4426 | 2008-02-26 | 231,398,449 | -260,000 | 15.6553 | 1,478,081,291 | 2008-01-31 |
| 4427 | 2008-02-25 | 231,658,449 | -52,000 | 15.6729 | 1,478,081,291 | 2008-01-31 |
| 4428 | 2008-02-22 | 231,710,449 | -1,044,000 | 15.6764 | 1,478,081,291 | 2008-01-31 |
| 4429 | 2008-02-21 | 232,754,449 | -1,704,000 | 15.7471 | 1,478,081,291 | 2008-01-31 |
| 4430 | 2008-02-20 | 234,458,449 | -114,000 | 15.8624 | 1,478,081,291 | 2008-01-31 |
| 4431 | 2008-02-19 | 234,572,449 | 1,950,000 | 15.8701 | 1,478,081,291 | 2008-01-31 |
| 4432 | 2008-02-18 | 232,622,449 | 25,052,976 | 15.7381 | 1,478,081,291 | 2008-01-31 |
| 4433 | 2008-02-15 | 207,569,473 | 148,000 | 14.0432 | 1,478,081,291 | 2008-01-31 |
| 4434 | 2008-02-14 | 207,421,473 | -94,000 | 14.0332 | 1,478,081,291 | 2008-01-31 |
| 4435 | 2008-02-13 | 207,515,473 | 34,000 | 14.0395 | 1,478,081,291 | 2008-01-31 |
| 4436 | 2008-02-12 | 207,481,473 | -624,000 | 14.0372 | 1,478,081,291 | 2008-01-31 |
| 4437 | 2008-02-11 | 208,105,473 | 68,000 | 14.0794 | 1,478,081,291 | 2008-01-31 |
| 4438 | 2008-02-06 | 208,037,473 | 0 | 14.0748 | 1,478,081,291 | 2008-01-31 |
| 4439 | 2008-02-05 | 208,037,473 | 54,000 | 14.0748 | 1,478,081,291 | 2008-01-31 |
| 4440 | 2008-02-04 | 207,983,473 | -1,361,000 | 14.0712 | 1,478,081,291 | 2008-01-31 |
| 4441 | 2008-02-01 | 209,344,473 | -2,524,000 | 14.1633 | 1,478,081,291 | 2008-01-31 |
| 4442 | 2008-01-31 | 211,868,473 | -620,000 | 14.3340 | 1,478,081,291 | 2008-01-31 |
| 4443 | 2008-01-30 | 212,488,473 | -122,000 | 14.3765 | 1,478,031,291 | 2007-12-31 |
| 4444 | 2008-01-29 | 212,610,473 | 1,069,000 | 14.3847 | 1,478,031,291 | 2007-12-31 |
| 4445 | 2008-01-28 | 211,541,473 | -5,500 | 14.3124 | 1,478,031,291 | 2007-12-31 |
| 4446 | 2008-01-25 | 211,546,973 | 235,000 | 14.3128 | 1,478,031,291 | 2007-12-31 |
| 4447 | 2008-01-24 | 211,311,973 | 62,000 | 14.2969 | 1,478,031,291 | 2007-12-31 |
| 4448 | 2008-01-23 | 211,249,973 | 8,000 | 14.2927 | 1,478,031,291 | 2007-12-31 |
| 4449 | 2008-01-22 | 211,241,973 | 12,050,000 | 14.2921 | 1,478,031,291 | 2007-12-31 |
| 4450 | 2008-01-21 | 199,191,973 | 3,478,000 | 13.4768 | 1,478,031,291 | 2007-12-31 |
| 4451 | 2008-01-18 | 195,713,973 | -9,670,000 | 13.2415 | 1,478,031,291 | 2007-12-31 |
| 4452 | 2008-01-17 | 205,383,973 | 1,232,000 | 13.8958 | 1,478,031,291 | 2007-12-31 |
| 4453 | 2008-01-16 | 204,151,973 | 868,000 | 13.8124 | 1,478,031,291 | 2007-12-31 |
| 4454 | 2008-01-15 | 203,283,973 | 514,000 | 13.7537 | 1,478,031,291 | 2007-12-31 |
| 4455 | 2008-01-14 | 202,769,973 | 1,705,000 | 13.7189 | 1,478,031,291 | 2007-12-31 |
| 4456 | 2008-01-11 | 201,064,973 | 1,087,400 | 13.6036 | 1,478,031,291 | 2007-12-31 |
| 4457 | 2008-01-10 | 199,977,573 | -87,000 | 13.5300 | 1,478,031,291 | 2007-12-31 |
| 4458 | 2008-01-09 | 200,064,573 | 360,000 | 13.5359 | 1,478,031,291 | 2007-12-31 |
| 4459 | 2008-01-08 | 199,704,573 | -342,000 | 13.5115 | 1,478,031,291 | 2007-12-31 |
| 4460 | 2008-01-07 | 200,046,573 | 473,000 | 13.5347 | 1,478,031,291 | 2007-12-31 |
| 4461 | 2008-01-04 | 199,573,573 | -1,746,750 | 13.5027 | 1,478,031,291 | 2007-12-31 |
| 4462 | 2008-01-03 | 201,320,323 | -914,000 | 13.6208 | 1,478,031,291 | 2007-12-31 |
| 4463 | 2008-01-02 | 202,234,323 | 929,210 | 13.6827 | 1,478,031,291 | 2007-12-31 |
| 4464 | 2007-12-31 | 201,305,113 | 0 | 13.6198 | 1,478,031,291 | 2007-12-31 |
| 4465 | 2007-12-28 | 201,305,113 | 16,295,200 | 13.6198 | 1,478,031,291 | 2007-11-30 |
| 4466 | 2007-12-27 | 185,009,913 | -14,802,596 | 12.5173 | 1,478,031,291 | 2007-11-30 |
| 4467 | 2007-12-24 | 199,812,509 | 0 | 13.5188 | 1,478,031,291 | 2007-11-30 |
| 4468 | 2007-12-21 | 199,812,509 | -208,400 | 13.5188 | 1,478,031,291 | 2007-11-30 |
| 4469 | 2007-12-20 | 200,020,909 | 2,042,000 | 13.5329 | 1,478,031,291 | 2007-11-30 |
| 4470 | 2007-12-19 | 197,978,909 | 3,098,123 | 13.3948 | 1,478,031,291 | 2007-11-30 |
| 4471 | 2007-12-18 | 194,880,786 | 718,000 | 13.1852 | 1,478,031,291 | 2007-11-30 |
| 4472 | 2007-12-17 | 194,162,786 | -822,000 | 13.1366 | 1,478,031,291 | 2007-11-30 |
| 4473 | 2007-12-14 | 194,984,786 | 94,000 | 13.1922 | 1,478,031,291 | 2007-11-30 |
| 4474 | 2007-12-13 | 194,890,786 | 280,000 | 13.1858 | 1,478,031,291 | 2007-11-30 |
| 4475 | 2007-12-12 | 194,610,786 | 1,623,750 | 13.1669 | 1,478,031,291 | 2007-11-30 |
| 4476 | 2007-12-11 | 192,987,036 | 1,306,000 | 13.0570 | 1,478,031,291 | 2007-11-30 |
| 4477 | 2007-12-10 | 191,681,036 | -490,000 | 12.9687 | 1,478,031,291 | 2007-11-30 |
| 4478 | 2007-12-07 | 192,171,036 | 146,000 | 13.0018 | 1,478,031,291 | 2007-11-30 |
| 4479 | 2007-12-06 | 192,025,036 | -174,000 | 12.9919 | 1,478,031,291 | 2007-11-30 |
| 4480 | 2007-12-05 | 192,199,036 | -408,000 | 13.0037 | 1,478,031,291 | 2007-11-30 |
| 4481 | 2007-12-04 | 192,607,036 | 688,000 | 13.0313 | 1,478,031,291 | 2007-11-30 |
| 4482 | 2007-12-03 | 191,919,036 | -2,228,123 | 12.9848 | 1,478,031,291 | 2007-11-30 |
| 4483 | 2007-11-30 | 194,147,159 | 266,000 | 13.1355 | 1,478,031,291 | 2007-11-30 |
| 4484 | 2007-11-29 | 193,881,159 | 344,000 | 13.1283 | 1,476,821,291 | 2007-10-31 |
| 4485 | 2007-11-28 | 193,537,159 | 267,000 | 13.1050 | 1,476,821,291 | 2007-10-31 |
| 4486 | 2007-11-27 | 193,270,159 | 726,000 | 13.0869 | 1,476,821,291 | 2007-10-31 |
| 4487 | 2007-11-26 | 192,544,159 | -133,614 | 13.0377 | 1,476,821,291 | 2007-10-31 |
| 4488 | 2007-11-23 | 192,677,773 | 674,000 | 13.0468 | 1,476,821,291 | 2007-10-31 |
| 4489 | 2007-11-22 | 192,003,773 | -674,000 | 13.0012 | 1,476,821,291 | 2007-10-31 |
| 4490 | 2007-11-21 | 192,677,773 | 784,800 | 13.0468 | 1,476,821,291 | 2007-10-31 |
| 4491 | 2007-11-20 | 191,892,973 | 22,000 | 12.9936 | 1,476,821,291 | 2007-10-31 |
| 4492 | 2007-11-19 | 191,870,973 | -533,000 | 12.9922 | 1,476,821,291 | 2007-10-31 |
| 4493 | 2007-11-16 | 192,403,973 | -1,197,000 | 13.0283 | 1,476,821,291 | 2007-10-31 |
| 4494 | 2007-11-15 | 193,600,973 | -90,000 | 13.1093 | 1,476,821,291 | 2007-10-31 |
| 4495 | 2007-11-14 | 193,690,973 | -130,000 | 13.1154 | 1,476,821,291 | 2007-10-31 |
| 4496 | 2007-11-13 | 193,820,973 | 1,725,000 | 13.1242 | 1,476,821,291 | 2007-10-31 |
| 4497 | 2007-11-12 | 192,095,973 | 174,000 | 13.0074 | 1,476,821,291 | 2007-10-31 |
| 4498 | 2007-11-09 | 191,921,973 | 809,000 | 12.9956 | 1,476,821,291 | 2007-10-31 |
| 4499 | 2007-11-08 | 191,112,973 | 918,000 | 12.9408 | 1,476,821,291 | 2007-10-31 |
| 4500 | 2007-11-07 | 190,194,973 | -2,317,800 | 12.8787 | 1,476,821,291 | 2007-10-31 |
| 4501 | 2007-11-06 | 192,512,773 | -1,357,000 | 13.0356 | 1,476,821,291 | 2007-10-31 |
| 4502 | 2007-11-05 | 193,869,773 | -1,218,800 | 13.1275 | 1,476,821,291 | 2007-10-31 |
| 4503 | 2007-11-02 | 195,088,573 | 655,600 | 13.2100 | 1,476,821,291 | 2007-10-31 |
| 4504 | 2007-11-01 | 194,432,973 | 953,600 | 13.1656 | 1,476,821,291 | 2007-10-31 |
| 4505 | 2007-10-31 | 193,479,373 | 141,000 | 13.1011 | 1,476,821,291 | 2007-10-31 |
| 4506 | 2007-10-30 | 193,338,373 | -52,330 | 13.1361 | 1,471,813,291 | 2007-09-30 |
| 4507 | 2007-10-29 | 193,390,703 | -4,185,670 | 13.1396 | 1,471,813,291 | 2007-09-30 |
| 4508 | 2007-10-26 | 197,576,373 | -328,600 | 13.4240 | 1,471,813,291 | 2007-09-30 |
| 4509 | 2007-10-25 | 197,904,973 | -1,221,800 | 13.4463 | 1,471,813,291 | 2007-09-30 |
| 4510 | 2007-10-24 | 199,126,773 | -935,500 | 13.5294 | 1,471,813,291 | 2007-09-30 |
| 4511 | 2007-10-23 | 200,062,273 | -5,584,000 | 13.5929 | 1,471,813,291 | 2007-09-30 |
| 4512 | 2007-10-22 | 205,646,273 | -3,141,000 | 13.9723 | 1,471,813,291 | 2007-09-30 |
| 4513 | 2007-10-18 | 208,787,273 | 122,000 | 14.1857 | 1,471,813,291 | 2007-09-30 |
| 4514 | 2007-10-17 | 208,665,273 | -7,607,000 | 14.1774 | 1,471,813,291 | 2007-09-30 |
| 4515 | 2007-10-16 | 216,272,273 | -1,966,000 | 14.6943 | 1,471,813,291 | 2007-09-30 |
| 4516 | 2007-10-15 | 218,238,273 | -2,030,215 | 14.8279 | 1,471,813,291 | 2007-09-30 |
| 4517 | 2007-10-12 | 220,268,488 | 2,931,400 | 14.9658 | 1,471,813,291 | 2007-09-30 |
| 4518 | 2007-10-11 | 217,337,088 | -496,000 | 14.7666 | 1,471,813,291 | 2007-09-30 |
| 4519 | 2007-10-10 | 217,833,088 | 292,000 | 14.8003 | 1,471,813,291 | 2007-09-30 |
| 4520 | 2007-10-09 | 217,541,088 | 1,768,360 | 14.7805 | 1,471,813,291 | 2007-09-30 |
| 4521 | 2007-10-08 | 215,772,728 | -462,000 | 14.6603 | 1,471,813,291 | 2007-09-30 |
| 4522 | 2007-10-05 | 216,234,728 | 1,235,535 | 14.6917 | 1,471,813,291 | 2007-09-30 |
| 4523 | 2007-10-04 | 214,999,193 | 2,246,400 | 14.6078 | 1,471,813,291 | 2007-09-30 |
| 4524 | 2007-10-03 | 212,752,793 | 4,787,600 | 14.4551 | 1,471,813,291 | 2007-09-30 |
| 4525 | 2007-10-02 | 207,965,193 | 1,835,000 | 14.1299 | 1,471,813,291 | 2007-09-30 |
| 4526 | 2007-09-28 | 206,130,193 | 1,611,000 | 14.0589 | 1,466,189,291 | 2007-08-31 |
| 4527 | 2007-09-27 | 204,519,193 | 1,449,000 | 13.9490 | 1,466,189,291 | 2007-08-31 |
| 4528 | 2007-09-25 | 203,070,193 | 1,507,000 | 13.8502 | 1,466,189,291 | 2007-08-31 |
| 4529 | 2007-09-24 | 201,563,193 | 2,840,000 | 13.7474 | 1,466,189,291 | 2007-08-31 |
| 4530 | 2007-09-21 | 198,723,193 | 818,380 | 13.5537 | 1,466,189,291 | 2007-08-31 |
| 4531 | 2007-09-20 | 197,904,813 | -372,000 | 13.4979 | 1,466,189,291 | 2007-08-31 |
| 4532 | 2007-09-19 | 198,276,813 | -26,000 | 13.5233 | 1,466,189,291 | 2007-08-31 |
| 4533 | 2007-09-18 | 198,302,813 | -680,800 | 13.5250 | 1,466,189,291 | 2007-08-31 |
| 4534 | 2007-09-17 | 198,983,613 | -1,313,400 | 13.5715 | 1,466,189,291 | 2007-08-31 |
| 4535 | 2007-09-14 | 200,297,013 | -1,476,000 | 13.6611 | 1,466,189,291 | 2007-08-31 |
| 4536 | 2007-09-13 | 201,773,013 | -1,064,000 | 13.7617 | 1,466,189,291 | 2007-08-31 |
| 4537 | 2007-09-12 | 202,837,013 | -2,853,100 | 13.8343 | 1,466,189,291 | 2007-08-31 |
| 4538 | 2007-09-11 | 205,690,113 | -987,800 | 14.0289 | 1,466,189,291 | 2007-08-31 |
| 4539 | 2007-09-10 | 206,677,913 | 1,874,000 | 14.0963 | 1,466,189,291 | 2007-08-31 |
| 4540 | 2007-09-07 | 204,803,913 | 862,000 | 13.9684 | 1,466,189,291 | 2007-08-31 |
| 4541 | 2007-09-06 | 203,941,913 | -358,986 | 13.9097 | 1,466,189,291 | 2007-08-31 |
| 4542 | 2007-09-05 | 204,300,899 | 2,460,000 | 13.9341 | 1,466,189,291 | 2007-08-31 |
| 4543 | 2007-09-04 | 201,840,899 | -316,000 | 13.7664 | 1,466,189,291 | 2007-08-31 |
| 4544 | 2007-09-03 | 202,156,899 | -706,896 | 13.7879 | 1,466,189,291 | 2007-08-31 |
| 4545 | 2007-08-31 | 202,863,795 | -1,146,228 | 13.8361 | 1,466,189,291 | 2007-08-31 |
| 4546 | 2007-08-30 | 204,010,023 | 950,000 | 13.9686 | 1,460,485,291 | 2007-07-31 |
| 4547 | 2007-08-29 | 203,060,023 | 2,676,000 | 13.9036 | 1,460,485,291 | 2007-07-31 |
| 4548 | 2007-08-28 | 200,384,023 | -1,844,000 | 13.7204 | 1,460,485,291 | 2007-07-31 |
| 4549 | 2007-08-27 | 202,228,023 | 102,000 | 13.8466 | 1,460,485,291 | 2007-07-31 |
| 4550 | 2007-08-24 | 202,126,023 | -1,466,000 | 13.8396 | 1,460,485,291 | 2007-07-31 |
| 4551 | 2007-08-23 | 203,592,023 | -600,000 | 13.9400 | 1,460,485,291 | 2007-07-31 |
| 4552 | 2007-08-22 | 204,192,023 | -819,000 | 13.9811 | 1,460,485,291 | 2007-07-31 |
| 4553 | 2007-08-21 | 205,011,023 | -232,000 | 14.0372 | 1,460,485,291 | 2007-07-31 |
| 4554 | 2007-08-20 | 205,243,023 | -496,000 | 14.0531 | 1,460,485,291 | 2007-07-31 |
| 4555 | 2007-08-17 | 205,739,023 | -552,000 | 14.0870 | 1,460,485,291 | 2007-07-31 |
| 4556 | 2007-08-16 | 206,291,023 | -266,000 | 14.1248 | 1,460,485,291 | 2007-07-31 |
| 4557 | 2007-08-15 | 206,557,023 | -46,000 | 14.1430 | 1,460,485,291 | 2007-07-31 |
| 4558 | 2007-08-14 | 206,603,023 | -746,000 | 14.1462 | 1,460,485,291 | 2007-07-31 |
| 4559 | 2007-08-13 | 207,349,023 | -3,390,000 | 14.1973 | 1,460,485,291 | 2007-07-31 |
| 4560 | 2007-08-10 | 210,739,023 | -1,315,000 | 14.4294 | 1,460,485,291 | 2007-07-31 |
| 4561 | 2007-08-09 | 212,054,023 | -1,522,000 | 14.5194 | 1,460,485,291 | 2007-07-31 |
| 4562 | 2007-08-08 | 213,576,023 | 810,000 | 14.6236 | 1,460,485,291 | 2007-07-31 |
| 4563 | 2007-08-07 | 212,766,023 | 1,752,000 | 14.5682 | 1,460,485,291 | 2007-07-31 |
| 4564 | 2007-08-06 | 211,014,023 | 2,186,000 | 14.4482 | 1,460,485,291 | 2007-07-31 |
| 4565 | 2007-08-03 | 208,828,023 | 321,000 | 14.2985 | 1,460,485,291 | 2007-07-31 |
| 4566 | 2007-08-02 | 208,507,023 | -500,000 | 14.2766 | 1,460,485,291 | 2007-07-31 |
| 4567 | 2007-08-01 | 209,007,023 | 1,644,000 | 14.3108 | 1,460,485,291 | 2007-07-31 |
| 4568 | 2007-07-31 | 207,363,023 | -798,000 | 14.1982 | 1,460,485,291 | 2007-07-31 |
| 4569 | 2007-07-30 | 208,161,023 | 20,000 | 14.2724 | 1,458,485,291 | 2007-06-30 |
| 4570 | 2007-07-27 | 208,141,023 | 54,800 | 14.2710 | 1,458,485,291 | 2007-06-30 |
| 4571 | 2007-07-26 | 208,086,223 | 218,800 | 14.2673 | 1,458,485,291 | 2007-06-30 |
| 4572 | 2007-07-25 | 207,867,423 | -144,300 | 14.2523 | 1,458,485,291 | 2007-06-30 |
| 4573 | 2007-07-24 | 208,011,723 | -902,400 | 14.2622 | 1,458,485,291 | 2007-06-30 |
| 4574 | 2007-07-23 | 208,914,123 | 4,624,000 | 14.3240 | 1,458,485,291 | 2007-06-30 |
| 4575 | 2007-07-20 | 204,290,123 | 2,141,014 | 14.0070 | 1,458,485,291 | 2007-06-30 |
| 4576 | 2007-07-19 | 202,149,109 | 1,710,000 | 13.8602 | 1,458,485,291 | 2007-06-30 |
| 4577 | 2007-07-18 | 200,439,109 | 320,000 | 13.7430 | 1,458,485,291 | 2007-06-30 |
| 4578 | 2007-07-17 | 200,119,109 | 106,000 | 13.7210 | 1,458,485,291 | 2007-06-30 |
| 4579 | 2007-07-16 | 200,013,109 | 707,000 | 13.7138 | 1,458,485,291 | 2007-06-30 |
| 4580 | 2007-07-13 | 199,306,109 | 255,000 | 13.6653 | 1,458,485,291 | 2007-06-30 |
| 4581 | 2007-07-12 | 199,051,109 | 236,000 | 13.6478 | 1,458,485,291 | 2007-06-30 |
| 4582 | 2007-07-11 | 198,815,109 | 474,000 | 13.6316 | 1,458,485,291 | 2007-06-30 |
| 4583 | 2007-07-10 | 198,341,109 | -540,000 | 13.5991 | 1,458,485,291 | 2007-06-30 |
| 4584 | 2007-07-09 | 198,881,109 | -494,000 | 13.6361 | 1,458,485,291 | 2007-06-30 |
| 4585 | 2007-07-06 | 199,375,109 | -360,000 | 13.6700 | 1,458,485,291 | 2007-06-30 |
| 4586 | 2007-07-05 | 199,735,109 | 357,600 | 13.6947 | 1,458,485,291 | 2007-06-30 |
| 4587 | 2007-07-04 | 199,377,509 | 668,000 | 13.6702 | 1,458,485,291 | 2007-06-30 |
| 4588 | 2007-07-03 | 198,709,509 | 1,164,000 | 13.6244 | 1,458,485,291 | 2007-06-30 |
| 4589 | 2007-06-29 | 197,545,509 | 3,074,400 | 13.5666 | 1,456,113,291 | 2007-05-31 |
| 4590 | 2007-06-28 | 194,471,109 | 472,000 | 13.3555 | 1,456,113,291 | 2007-05-31 |
| 4591 | 2007-06-27 | 193,999,109 | 910,000 | 13.3231 | 1,456,113,291 | 2007-05-31 |
| 4592 | 2007-06-26 | 193,089,109 | 13.2606 | 1,456,113,291 | 2007-05-31 |
Webb-site Database - Powered By Linux Group