COSCO SHIPPING International (Hong Kong) Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00517  1992-02-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tung Shing Securities (Brokers) Limited 東盛證券(經紀)有限公司

CCASSID: B01545

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 6.280 2026-02-03
2 2026-02-04 6.150 2026-02-02
3 2026-02-03 6.340 2026-01-30
4 2017-01-25 0 -5,065,611 0.00 1,532,955,429 0 3.520 2017-01-23
5 2016-11-17 5,065,611 -10,000 0.33 1,532,955,429 18,996,041 3.750 2016-11-15
6 2016-10-31 5,075,611 -30,000 0.33 1,532,955,429 18,525,980 3.650 2016-10-27
7 2016-10-12 5,105,611 -88,000 0.33 1,532,955,429 18,175,975 3.560 2016-10-07
8 2016-10-11 5,193,611 -12,000 0.34 1,532,955,429 18,489,255 3.560 2016-10-06
9 2016-10-07 5,205,611 -10,000 0.34 1,532,955,429 18,636,087 3.580 2016-10-05
10 2016-10-06 5,215,611 -10,194 0.34 1,532,955,429 18,567,575 3.560 2016-10-04
11 2016-09-28 5,225,805 -80,000 0.34 1,532,955,429 18,238,059 3.490 2016-09-26
12 2016-09-27 5,305,805 -40,000 0.35 1,532,955,429 18,782,550 3.540 2016-09-23
13 2016-09-20 5,345,805 120,000 0.35 1,532,955,429 18,336,111 3.430 2016-09-15
14 2016-09-13 5,225,805 150,000 0.34 1,532,955,429 18,760,640 3.590 2016-09-09
15 2016-05-23 5,075,805 -52,000 0.33 1,532,955,429 18,831,237 3.710 2016-05-19
16 2016-04-26 5,127,805 -4,000 0.33 1,532,955,429 20,972,722 4.090 2016-04-22
17 2016-04-20 5,131,805 -12,000 0.33 1,532,955,429 20,886,446 4.070 2016-04-18
18 2016-04-18 5,143,805 12,000 0.34 1,532,955,429 20,780,972 4.040 2016-04-14
19 2016-04-14 5,131,805 -10,000 0.33 1,532,955,429 20,167,994 3.930 2016-04-12
20 2016-03-08 5,141,805 -50,000 0.34 1,532,955,429 20,155,876 3.920 2016-03-04
21 2015-12-16 5,191,805 -26,000 0.34 1,532,955,429 20,819,138 4.010 2015-12-14
22 2015-09-22 5,217,805 -10,000 0.34 1,532,955,429 23,271,410 4.460 2015-09-18
23 2015-07-30 5,227,805 6,000 0.34 1,532,955,429 22,845,508 4.370 2015-07-28
24 2015-07-20 5,221,805 12,000 0.34 1,532,955,429 23,132,596 4.430 2015-07-16
25 2015-07-08 5,209,805 91,962 0.34 1,532,955,429 23,444,123 4.500 2015-07-06
26 2015-07-07 5,117,843 -10,000 0.33 1,532,955,429 24,872,717 4.860 2015-07-03
27 2015-07-02 5,127,843 -18,000 0.33 1,532,955,429 25,793,050 5.030 2015-06-29
28 2015-06-29 5,145,843 8,000 0.34 1,532,755,429 26,758,384 5.200 2015-06-25
29 2015-06-26 5,137,843 -10,000 0.34 1,532,755,429 26,768,162 5.210 2015-06-24
30 2015-06-25 5,147,843 -10,000 0.34 1,532,755,429 26,974,697 5.240 2015-06-23
31 2015-06-16 5,157,843 8,000 0.34 1,532,755,429 26,459,735 5.130 2015-06-12
32 2015-06-12 5,149,843 12,000 0.34 1,532,755,429 25,697,717 4.990 2015-06-10
33 2015-06-11 5,137,843 -10,000 0.34 1,532,755,429 25,072,674 4.880 2015-06-09
34 2015-06-03 5,147,843 516,000 0.34 1,532,755,429 27,283,568 5.300 2015-06-01
35 2015-05-28 4,631,843 -10,000 0.30 1,531,805,429 26,123,595 5.640 2015-05-26
36 2015-05-26 4,641,843 -10,000 0.30 1,531,805,429 26,412,087 5.690 2015-05-21
37 2015-05-21 4,651,843 -30,000 0.30 1,531,805,429 25,538,618 5.490 2015-05-19
38 2015-05-19 4,681,843 -8,000 0.31 1,531,805,429 23,362,397 4.990 2015-05-15
39 2015-05-18 4,689,843 10,000 0.31 1,531,805,429 24,105,793 5.140 2015-05-14
40 2015-05-05 4,679,843 -6,000 0.31 1,531,805,429 21,246,487 4.540 2015-04-30
41 2015-05-04 4,685,843 -10,000 0.31 1,531,805,429 21,180,010 4.520 2015-04-29
42 2015-04-30 4,695,843 -80,000 0.31 1,531,805,429 21,506,961 4.580 2015-04-28
43 2015-04-29 4,775,843 80,000 0.31 1,531,805,429 21,777,844 4.560 2015-04-27
44 2015-04-28 4,695,843 10,000 0.31 1,531,805,429 20,567,792 4.380 2015-04-24
45 2015-04-27 4,685,843 10,000 0.31 1,531,805,429 20,008,550 4.270 2015-04-23
46 2015-04-24 4,675,843 -30,000 0.31 1,531,805,429 19,638,541 4.200 2015-04-22
47 2015-04-23 4,705,843 -20,000 0.31 1,531,805,429 19,341,015 4.110 2015-04-21
48 2015-04-22 4,725,843 -20,000 0.31 1,531,805,429 19,375,956 4.100 2015-04-20
49 2015-04-21 4,745,843 80,000 0.31 1,531,805,429 20,169,833 4.250 2015-04-17
50 2015-04-13 4,665,843 -30,000 0.30 1,531,805,429 18,896,664 4.050 2015-04-09
51 2015-04-10 4,695,843 -22,000 0.31 1,531,805,429 18,360,746 3.910 2015-04-08
52 2014-12-30 4,717,843 -14,000 0.31 1,521,383,429 14,011,994 2.970 2014-12-23
53 2014-12-29 4,731,843 -10,000 0.31 1,521,383,429 14,195,529 3.000 2014-12-22
54 2014-11-27 4,741,843 268,000 0.31 1,514,421,429 15,648,082 3.300 2014-11-25
55 2014-10-22 4,473,843 -20,000 0.30 1,514,201,429 14,987,374 3.350 2014-10-20
56 2014-10-21 4,493,843 20,000 0.30 1,514,201,429 15,054,374 3.350 2014-10-17
57 2014-10-13 4,473,843 100,000 0.30 1,514,201,429 16,016,358 3.580 2014-10-09
58 2014-09-25 4,373,843 18,000 0.29 1,514,151,429 15,570,881 3.560 2014-09-23
59 2014-09-24 4,355,843 4,000 0.29 1,514,151,429 15,855,269 3.640 2014-09-22
60 2014-09-15 4,351,843 -26,000 0.29 1,514,151,429 16,580,522 3.810 2014-09-11
61 2014-09-12 4,377,843 -6,000 0.29 1,514,151,429 16,241,798 3.710 2014-09-10
62 2014-09-11 4,383,843 20,000 0.29 1,514,151,429 16,264,058 3.710 2014-09-08
63 2014-09-08 4,363,843 4,000 0.29 1,514,151,429 16,364,411 3.750 2014-09-04
64 2014-09-05 4,359,843 8,000 0.29 1,514,151,429 16,305,813 3.740 2014-09-03
65 2014-08-28 4,351,843 -30,000 0.29 1,514,001,429 17,146,261 3.940 2014-08-26
66 2014-08-26 4,381,843 20,000 0.29 1,514,001,429 15,643,180 3.570 2014-08-22
67 2014-08-22 4,361,843 10,000 0.29 1,514,001,429 15,920,727 3.650 2014-08-20
68 2014-08-06 4,351,843 -20,000 0.29 1,514,001,429 14,187,008 3.260 2014-08-04
69 2014-07-18 4,371,843 -10,000 0.29 1,513,861,429 13,902,461 3.180 2014-07-16
70 2014-06-10 4,381,843 -2,000 0.29 1,513,861,429 13,890,442 3.170 2014-06-06
71 2014-03-20 4,383,843 -10,000 0.29 1,513,781,429 13,370,721 3.050 2014-03-18
72 2014-03-05 4,393,843 -10,000 0.29 1,513,781,429 13,840,605 3.150 2014-03-03
73 2014-02-25 4,403,843 -10,000 0.29 1,513,781,429 14,004,221 3.180 2014-02-21
74 2014-02-12 4,413,843 -10,000 0.29 1,513,781,429 13,903,605 3.150 2014-02-10
75 2014-02-04 4,423,843 -2,000 0.29 1,513,781,429 14,156,298 3.200 2014-01-28
76 2014-01-28 4,425,843 -12,000 0.29 1,513,781,429 14,428,248 3.260 2014-01-24
77 2014-01-24 4,437,843 -10,000 0.29 1,513,781,429 14,689,260 3.310 2014-01-22
78 2014-01-20 4,447,843 -10,000 0.29 1,513,781,429 14,766,839 3.320 2014-01-16
79 2014-01-16 4,457,843 10,000 0.29 1,513,781,429 15,022,931 3.370 2014-01-14
80 2014-01-13 4,447,843 -10,000 0.29 1,513,781,429 14,900,274 3.350 2014-01-09
81 2014-01-10 4,457,843 12,000 0.29 1,513,781,429 14,978,352 3.360 2014-01-08
82 2013-11-26 4,445,843 -10,000 0.29 1,513,781,429 14,671,282 3.300 2013-11-22
83 2013-11-21 4,455,843 -10,000 0.29 1,513,781,429 14,570,607 3.270 2013-11-19
84 2013-11-18 4,465,843 -10,000 0.30 1,513,781,429 14,647,965 3.280 2013-11-14
85 2013-11-15 4,475,843 -10,000 0.30 1,513,781,429 14,591,248 3.260 2013-11-13
86 2013-11-13 4,485,843 -34,000 0.30 1,513,781,429 14,623,848 3.260 2013-11-11
87 2013-11-12 4,519,843 -40,000 0.30 1,513,781,429 14,734,688 3.260 2013-11-08
88 2013-11-04 4,559,843 96,000 0.30 1,513,781,429 15,275,474 3.350 2013-10-31
89 2013-11-01 4,463,843 198,000 0.29 1,513,781,429 15,177,066 3.400 2013-10-30
90 2013-10-31 4,265,843 346,000 0.28 1,513,781,429 14,119,940 3.310 2013-10-29
91 2013-10-30 3,919,843 118,000 0.26 1,513,731,429 12,817,887 3.270 2013-10-28
92 2013-10-09 3,801,843 -20,000 0.25 1,513,731,429 12,660,137 3.330 2013-10-07
93 2013-10-08 3,821,843 -14,000 0.25 1,513,731,429 12,535,645 3.280 2013-10-04
94 2013-10-02 3,835,843 -8,000 0.25 1,513,731,429 12,351,414 3.220 2013-09-27
95 2013-09-30 3,843,843 8,000 0.25 1,513,731,429 12,223,421 3.180 2013-09-26
96 2013-09-27 3,835,843 22,000 0.25 1,513,731,429 12,313,056 3.210 2013-09-25
97 2013-09-24 3,813,843 -30,000 0.25 1,513,731,429 11,365,252 2.980 2013-09-19
98 2013-09-10 3,843,843 -10,000 0.25 1,513,731,429 11,416,214 2.970 2013-09-06
99 2013-09-04 3,853,843 -10,000 0.25 1,513,731,429 11,330,298 2.940 2013-09-02
100 2013-08-29 3,863,843 -10,000 0.26 1,513,731,429 11,166,506 2.890 2013-08-27
101 2013-08-23 3,873,843 200,000 0.26 1,513,731,429 11,427,837 2.950 2013-08-21
102 2013-08-22 3,673,843 548,000 0.24 1,513,731,429 10,837,837 2.950 2013-08-20
103 2013-08-20 3,125,843 126,000 0.21 1,513,731,429 9,471,304 3.030 2013-08-16
104 2013-08-13 2,999,843 100,000 0.20 1,513,731,429 9,059,526 3.020 2013-08-09
105 2013-08-12 2,899,843 46,000 0.19 1,513,731,429 8,757,526 3.020 2013-08-08
106 2013-08-09 2,853,843 32,000 0.19 1,513,731,429 8,675,683 3.040 2013-08-07
107 2013-08-08 2,821,843 10,000 0.19 1,513,731,429 8,606,621 3.050 2013-08-06
108 2013-08-07 2,811,843 200,000 0.19 1,513,731,429 8,632,358 3.070 2013-08-05
109 2013-08-02 2,611,843 -6,000 0.17 1,513,731,429 7,861,647 3.010 2013-07-31
110 2013-07-30 2,617,843 -4,000 0.17 1,513,731,429 8,036,778 3.070 2013-07-26
111 2013-07-29 2,621,843 10,000 0.17 1,513,731,429 8,127,713 3.100 2013-07-25
112 2013-07-18 2,611,843 -10,000 0.17 1,513,731,429 8,175,069 3.130 2013-07-16
113 2013-07-16 2,621,843 -86,000 0.17 1,513,731,429 8,127,713 3.100 2013-07-12
114 2013-07-15 2,707,843 -114,000 0.18 1,513,731,429 8,421,392 3.110 2013-07-11
115 2013-07-12 2,821,843 220,000 0.19 1,513,731,429 8,663,058 3.070 2013-07-10
116 2013-07-02 2,601,843 -10,000 0.17 1,513,731,429 7,883,584 3.030 2013-06-27
117 2013-06-28 2,611,843 -2,000 0.17 1,513,731,429 7,940,003 3.040 2013-06-26
118 2013-06-27 2,613,843 -10,000 0.17 1,513,731,429 7,710,837 2.950 2013-06-25
119 2013-06-26 2,623,843 1,010,000 0.17 1,513,731,429 7,819,052 2.980 2013-06-24
120 2013-06-24 1,613,843 50,000 0.11 1,513,731,429 4,841,529 3.000 2013-06-20
121 2013-06-21 1,563,843 -90,000 0.10 1,513,731,429 4,691,529 3.000 2013-06-19
122 2013-06-20 1,653,843 -88,000 0.11 1,513,731,429 4,994,606 3.020 2013-06-18
123 2013-06-03 1,741,843 2,000 0.12 1,513,731,429 5,556,479 3.190 2013-05-30
124 2013-05-31 1,739,843 32,000 0.11 1,513,731,429 5,550,099 3.190 2013-05-29
125 2013-05-29 1,707,843 20,000 0.11 1,513,731,429 5,482,176 3.210 2013-05-27
126 2013-05-28 1,687,843 32,000 0.11 1,513,731,429 5,434,854 3.220 2013-05-24
127 2013-05-21 1,655,843 38,000 0.11 1,513,731,429 5,282,139 3.190 2013-05-16
128 2013-05-20 1,617,843 202,000 0.11 1,513,731,429 5,144,741 3.180 2013-05-15
129 2013-05-16 1,415,843 46,000 0.09 1,513,731,429 4,516,539 3.190 2013-05-14
130 2013-05-13 1,369,843 30,000 0.09 1,513,731,429 4,424,593 3.230 2013-05-09
131 2013-05-10 1,339,843 30,000 0.09 1,513,731,429 4,314,294 3.220 2013-05-08
132 2013-05-09 1,309,843 30,000 0.09 1,513,731,429 4,230,793 3.230 2013-05-07
133 2013-05-03 1,279,843 -314,000 0.08 1,513,731,429 4,210,683 3.290 2013-04-30
134 2013-05-02 1,593,843 6,000 0.11 1,513,731,429 5,227,805 3.280 2013-04-29
135 2013-04-19 1,587,843 -20,000 0.10 1,513,731,429 5,239,882 3.300 2013-04-17
136 2013-04-09 1,607,843 -30,000 0.11 1,513,731,429 5,321,960 3.310 2013-04-05
137 2013-04-03 1,637,843 -4,000 0.11 1,513,731,429 5,421,260 3.310 2013-03-28
138 2013-03-22 1,641,843 -50,000 0.11 1,513,731,429 5,368,827 3.270 2013-03-20
139 2013-03-15 1,691,843 20,000 0.11 1,513,731,429 5,515,408 3.260 2013-03-13
140 2013-03-04 1,671,843 -1,398 0.11 1,513,731,429 5,751,140 3.440 2013-02-28
141 2013-02-25 1,673,241 118,000 0.11 1,513,731,429 5,856,344 3.500 2013-02-21
142 2013-02-22 1,555,241 20,000 0.10 1,513,731,429 5,583,315 3.590 2013-02-20
143 2013-02-21 1,535,241 96,000 0.10 1,513,731,429 5,357,991 3.490 2013-02-19
144 2013-02-20 1,439,241 104,000 0.10 1,513,731,429 5,051,736 3.510 2013-02-18
145 2013-02-08 1,335,241 -30,000 0.09 1,513,731,429 4,700,048 3.520 2013-02-06
146 2013-02-05 1,365,241 10,000 0.09 1,513,731,429 4,682,777 3.430 2013-02-01
147 2013-01-22 1,355,241 -20,000 0.09 1,513,627,429 4,865,315 3.590 2013-01-18
148 2013-01-16 1,375,241 -30,000 0.09 1,513,627,429 4,923,363 3.580 2013-01-14
149 2013-01-14 1,405,241 50,000 0.09 1,513,627,429 5,044,815 3.590 2013-01-10
150 2013-01-11 1,355,241 -10,000 0.09 1,513,627,429 4,784,001 3.530 2013-01-09
151 2013-01-09 1,365,241 20,000 0.09 1,513,627,429 4,860,258 3.560 2013-01-07
152 2013-01-07 1,345,241 -190,000 0.09 1,513,627,429 4,789,058 3.560 2013-01-03
153 2013-01-04 1,535,241 -140,000 0.10 1,513,627,429 5,388,696 3.510 2013-01-02
154 2013-01-03 1,675,241 -2,000 0.11 1,513,627,429 5,578,553 3.330 2012-12-28
155 2012-12-18 1,677,241 200,000 0.11 1,513,627,429 5,534,895 3.300 2012-12-14
156 2012-12-13 1,477,241 20,000 0.10 1,513,627,429 4,948,757 3.350 2012-12-11
157 2012-12-10 1,457,241 -100,000 0.10 1,513,627,429 4,838,040 3.320 2012-12-06
158 2012-12-07 1,557,241 40,000 0.10 1,513,627,429 5,123,323 3.290 2012-12-05
159 2012-11-29 1,517,241 -100,000 0.10 1,513,627,429 4,794,482 3.160 2012-11-27
160 2012-11-28 1,617,241 118,000 0.11 1,513,627,429 5,175,171 3.200 2012-11-26
161 2012-11-23 1,499,241 -20,000 0.10 1,513,627,429 4,752,594 3.170 2012-11-21
162 2012-11-13 1,519,241 50,000 0.10 1,513,627,429 4,815,994 3.170 2012-11-09
163 2012-11-12 1,469,241 50,000 0.10 1,513,627,429 4,657,494 3.170 2012-11-08
164 2012-11-08 1,419,241 30,000 0.09 1,513,627,429 4,584,148 3.230 2012-11-06
165 2012-11-07 1,389,241 20,000 0.09 1,513,627,429 4,431,679 3.190 2012-11-05
166 2012-11-06 1,369,241 72,000 0.09 1,513,627,429 4,381,571 3.200 2012-11-02
167 2012-11-05 1,297,241 50,000 0.09 1,513,627,429 4,125,226 3.180 2012-11-01
168 2012-11-01 1,247,241 -40,000 0.08 1,513,627,429 3,878,920 3.110 2012-10-30
169 2012-10-29 1,287,241 16,000 0.09 1,513,627,429 4,067,682 3.160 2012-10-25
170 2012-10-25 1,271,241 18,000 0.08 1,513,627,429 4,017,122 3.160 2012-10-22
171 2012-10-24 1,253,241 40,000 0.08 1,513,627,429 3,997,839 3.190 2012-10-19
172 2012-10-22 1,213,241 -70,000 0.08 1,513,627,429 3,858,106 3.180 2012-10-18
173 2012-10-19 1,283,241 30,000 0.08 1,513,627,429 3,978,047 3.100 2012-10-17
174 2012-10-18 1,253,241 48,000 0.08 1,513,627,429 3,872,515 3.090 2012-10-16
175 2012-10-15 1,205,241 -8,000 0.08 1,513,627,429 3,736,247 3.100 2012-10-11
176 2012-10-12 1,213,241 -26,000 0.08 1,513,627,429 3,773,180 3.110 2012-10-10
177 2012-10-11 1,239,241 -56,000 0.08 1,513,627,429 3,816,862 3.080 2012-10-09
178 2012-10-10 1,295,241 -50,000 0.09 1,513,627,429 3,963,437 3.060 2012-10-08
179 2012-10-04 1,345,241 -18,000 0.09 1,513,627,429 4,116,437 3.060 2012-09-28
180 2012-09-28 1,363,241 -10,000 0.09 1,513,627,429 4,144,253 3.040 2012-09-26
181 2012-09-25 1,373,241 -50,000 0.09 1,513,627,429 4,188,385 3.050 2012-09-21
182 2012-09-24 1,423,241 -70,000 0.09 1,513,627,429 4,340,885 3.050 2012-09-20
183 2012-09-21 1,493,241 20,000 0.10 1,513,627,429 4,629,047 3.100 2012-09-19
184 2012-09-18 1,473,241 -6,800 0.10 1,513,627,429 4,537,582 3.080 2012-09-14
185 2012-09-11 1,480,041 90,000 0.10 1,513,627,429 4,454,923 3.010 2012-09-07
186 2012-08-27 1,390,041 -10,000 0.09 1,513,627,429 4,336,928 3.120 2012-08-23
187 2012-08-24 1,400,041 10,000 0.09 1,513,627,429 4,144,121 2.960 2012-08-22
188 2012-08-23 1,390,041 -50,000 0.09 1,513,627,429 4,267,426 3.070 2012-08-21
189 2012-08-01 1,440,041 -10,000 0.10 1,513,627,429 4,219,320 2.930 2012-07-30
190 2012-06-19 1,450,041 -10,000 0.10 1,513,627,429 4,306,622 2.970 2012-06-15
191 2012-06-13 1,460,041 10,000 0.10 1,513,627,429 4,394,723 3.010 2012-06-11
192 2012-05-31 1,450,041 -20,000 0.10 1,513,627,429 4,495,127 3.100 2012-05-29
193 2012-05-21 1,470,041 50,000 0.10 1,513,627,429 4,483,625 3.050 2012-05-17
194 2012-05-02 1,420,041 14,000 0.09 1,513,627,429 4,742,937 3.340 2012-04-27
195 2012-04-02 1,406,041 40,000 0.09 1,513,627,429 4,780,539 3.400 2012-03-29
196 2012-03-27 1,366,041 -30,000 0.09 1,513,627,429 4,589,898 3.360 2012-03-23
197 2012-03-16 1,396,041 -48,000 0.09 1,513,627,429 5,053,668 3.620 2012-03-14
198 2012-03-06 1,444,041 30,000 0.10 1,513,627,429 5,516,237 3.820 2012-03-02
199 2012-02-22 1,414,041 -10,000 0.09 1,513,627,429 5,231,952 3.700 2012-02-20
200 2012-02-20 1,424,041 -50,000 0.09 1,513,627,429 5,112,307 3.590 2012-02-16
201 2012-02-17 1,474,041 10,000 0.10 1,513,627,429 5,394,990 3.660 2012-02-15
202 2012-02-16 1,464,041 -30,000 0.10 1,513,627,429 5,270,548 3.600 2012-02-14
203 2012-02-14 1,494,041 -30,155 0.10 1,513,627,429 5,423,369 3.630 2012-02-10
204 2012-02-13 1,524,196 -10,000 0.10 1,513,627,429 5,609,041 3.680 2012-02-09
205 2012-02-10 1,534,196 10,000 0.10 1,513,627,429 5,538,448 3.610 2012-02-08
206 2012-02-09 1,524,196 -10,000 0.10 1,513,627,429 5,304,202 3.480 2012-02-07
207 2012-02-08 1,534,196 10,000 0.10 1,513,627,429 5,231,608 3.410 2012-02-06
208 2012-02-01 1,524,196 -20,000 0.10 1,513,627,429 5,029,847 3.300 2012-01-30
209 2012-01-31 1,544,196 -14,000 0.10 1,513,627,429 5,219,382 3.380 2012-01-27
210 2012-01-30 1,558,196 40,000 0.10 1,513,627,429 5,329,030 3.420 2012-01-26
211 2012-01-27 1,518,196 -6,000 0.10 1,513,627,429 5,131,502 3.380 2012-01-20
212 2012-01-20 1,524,196 -10,000 0.10 1,513,627,429 4,938,395 3.240 2012-01-18
213 2012-01-19 1,534,196 10,000 0.10 1,513,627,429 4,970,795 3.240 2012-01-17
214 2012-01-04 1,524,196 -6,000 0.10 1,513,627,429 4,968,879 3.260 2011-12-30
215 2011-12-30 1,530,196 -10,000 0.10 1,513,627,429 4,850,721 3.170 2011-12-28
216 2011-12-21 1,540,196 -10,000 0.10 1,513,627,429 4,682,196 3.040 2011-12-19
217 2011-12-20 1,550,196 -10,000 0.10 1,513,627,429 4,728,098 3.050 2011-12-16
218 2011-12-19 1,560,196 4,000 0.10 1,513,627,429 4,727,394 3.030 2011-12-15
219 2011-12-16 1,556,196 -8,000 0.10 1,513,627,429 4,761,960 3.060 2011-12-14
220 2011-12-15 1,564,196 24,000 0.10 1,513,627,429 4,692,588 3.000 2011-12-13
221 2011-11-30 1,540,196 -8,000 0.10 1,513,627,429 4,851,617 3.150 2011-11-28
222 2011-11-25 1,548,196 24,000 0.10 1,513,627,429 4,969,709 3.210 2011-11-23
223 2011-11-24 1,524,196 -6,000 0.10 1,513,627,429 4,953,637 3.250 2011-11-22
224 2011-11-18 1,530,196 -2,000 0.10 1,513,627,429 5,172,062 3.380 2011-11-16
225 2011-11-10 1,532,196 -10,000 0.10 1,513,627,429 5,209,466 3.400 2011-11-08
226 2011-11-07 1,542,196 10,000 0.10 1,513,627,429 5,058,403 3.280 2011-11-03
227 2011-11-02 1,532,196 -20,000 0.10 1,513,627,429 5,163,501 3.370 2011-10-31
228 2011-11-01 1,552,196 -60,000 0.10 1,513,627,429 5,246,422 3.380 2011-10-28
229 2011-10-31 1,612,196 50,000 0.11 1,513,627,429 5,578,198 3.460 2011-10-27
230 2011-10-28 1,562,196 50,000 0.10 1,513,627,429 5,092,759 3.260 2011-10-26
231 2011-10-25 1,512,196 -10,000 0.10 1,513,627,429 4,839,027 3.200 2011-10-21
232 2011-10-21 1,522,196 -10,000 0.10 1,513,627,429 4,490,478 2.950 2011-10-19
233 2011-10-20 1,532,196 -10,000 0.10 1,513,627,429 4,412,724 2.880 2011-10-18
234 2011-10-19 1,542,196 -10,000 0.10 1,513,627,429 4,904,183 3.180 2011-10-17
235 2011-10-18 1,552,196 10,000 0.10 1,513,627,429 4,811,808 3.100 2011-10-14
236 2011-10-14 1,542,196 -10,000 0.10 1,513,627,429 4,734,542 3.070 2011-10-12
237 2011-10-12 1,552,196 -4,000 0.10 1,513,627,429 4,578,978 2.950 2011-10-10
238 2011-10-11 1,556,196 -46,000 0.10 1,513,627,429 4,404,035 2.830 2011-10-07
239 2011-10-10 1,602,196 16,000 0.11 1,513,627,429 4,245,819 2.650 2011-10-06
240 2011-10-07 1,586,196 -10,000 0.10 1,513,627,429 4,108,248 2.590 2011-10-04
241 2011-10-04 1,596,196 10,000 0.11 1,513,627,429 4,389,539 2.750 2011-09-30
242 2011-10-03 1,586,196 20,000 0.10 1,513,627,429 4,362,039 2.750 2011-09-28
243 2011-09-30 1,566,196 14,000 0.10 1,513,627,429 4,354,025 2.780 2011-09-27
244 2011-09-23 1,552,196 24,000 0.10 1,513,627,429 4,718,676 3.040 2011-09-21
245 2011-09-22 1,528,196 -18,000 0.10 1,513,627,429 4,706,844 3.080 2011-09-20
246 2011-09-09 1,546,196 -70,000 0.10 1,513,627,429 5,365,300 3.470 2011-09-07
247 2011-09-08 1,616,196 -30,000 0.11 1,513,627,429 5,543,552 3.430 2011-09-06
248 2011-09-06 1,646,196 -10,000 0.11 1,513,627,429 5,860,458 3.560 2011-09-02
249 2011-09-05 1,656,196 -10,000 0.11 1,513,627,429 5,846,372 3.530 2011-09-01
250 2011-09-02 1,666,196 -4,000 0.11 1,513,627,429 5,998,306 3.600 2011-08-31
251 2011-09-01 1,670,196 -36,000 0.11 1,513,627,429 5,845,686 3.500 2011-08-30
252 2011-08-31 1,706,196 40,000 0.11 1,513,627,429 5,732,819 3.360 2011-08-29
253 2011-08-26 1,666,196 -4,000 0.11 1,513,627,429 5,748,376 3.450 2011-08-24
254 2011-08-25 1,670,196 4,000 0.11 1,513,627,429 5,862,388 3.510 2011-08-23
255 2011-08-16 1,666,196 -10,000 0.11 1,513,627,429 5,831,686 3.500 2011-08-12
256 2011-08-15 1,676,196 10,000 0.11 1,513,627,429 5,950,496 3.550 2011-08-11
257 2011-08-11 1,666,196 -10,000 0.11 1,513,627,429 6,081,615 3.650 2011-08-09
258 2011-08-09 1,676,196 -20,000 0.11 1,513,627,429 6,486,879 3.870 2011-08-05
259 2011-08-08 1,696,196 -4,000 0.11 1,513,627,429 6,886,556 4.060 2011-08-04
260 2011-08-05 1,700,196 -16,000 0.11 1,513,627,429 6,902,796 4.060 2011-08-03
261 2011-08-04 1,716,196 -2,000 0.11 1,513,627,429 6,984,918 4.070 2011-08-02
262 2011-08-01 1,718,196 30,000 0.11 1,513,627,429 7,164,877 4.170 2011-07-28
263 2011-07-29 1,688,196 -20,000 0.11 1,513,527,429 7,157,951 4.240 2011-07-27
264 2011-07-28 1,708,196 20,000 0.11 1,513,527,429 7,328,161 4.290 2011-07-26
265 2011-07-26 1,688,196 -20,000 0.11 1,513,527,429 7,309,889 4.330 2011-07-22
266 2011-07-19 1,708,196 12,000 0.11 1,513,527,429 7,276,915 4.260 2011-07-15
267 2011-07-11 1,696,196 6,000 0.11 1,513,527,429 7,480,224 4.410 2011-07-07
268 2011-07-07 1,690,196 -110,000 0.11 1,513,527,429 7,470,666 4.420 2011-07-05
269 2011-07-06 1,800,196 34,000 0.12 1,513,527,429 8,064,878 4.480 2011-07-04
270 2011-06-28 1,766,196 30,000 0.12 1,513,527,429 7,576,981 4.290 2011-06-24
271 2011-06-24 1,736,196 126,000 0.11 1,513,527,429 7,378,833 4.250 2011-06-22
272 2011-06-23 1,610,196 -4,000 0.11 1,513,527,429 6,875,537 4.270 2011-06-21
273 2011-06-22 1,614,196 -50,000 0.11 1,513,527,429 6,763,481 4.190 2011-06-20
274 2011-06-20 1,664,196 -6,000 0.11 1,513,527,429 7,106,117 4.270 2011-06-16
275 2011-06-17 1,670,196 -110,000 0.11 1,513,527,429 7,181,843 4.300 2011-06-15
276 2011-06-16 1,780,196 60,000 0.12 1,513,527,429 7,281,002 4.090 2011-06-14
277 2011-06-13 1,720,196 40,000 0.11 1,513,527,429 7,121,611 4.140 2011-06-09
278 2011-06-09 1,680,196 -26,000 0.11 1,513,527,429 7,292,051 4.340 2011-06-07
279 2011-06-07 1,706,196 -10,000 0.11 1,513,527,429 7,558,448 4.430 2011-06-02
280 2011-06-03 1,716,196 20,000 0.11 1,513,527,429 7,705,720 4.490 2011-06-01
281 2011-06-02 1,696,196 -10,000 0.11 1,513,527,429 8,464,018 4.990 2011-05-31
282 2011-06-01 1,706,196 30,000 0.11 1,513,527,429 8,343,298 4.890 2011-05-30
283 2011-05-31 1,676,196 10,000 0.11 1,513,527,429 8,213,360 4.900 2011-05-27
284 2011-05-30 1,666,196 -10,000 0.11 1,512,057,429 8,164,360 4.900 2011-05-26
285 2011-05-27 1,676,196 28,000 0.11 1,512,057,429 8,196,598 4.890 2011-05-25
286 2011-05-26 1,648,196 -4,000 0.11 1,512,057,429 7,993,751 4.850 2011-05-24
287 2011-05-24 1,652,196 46,000 0.11 1,512,057,429 8,062,716 4.880 2011-05-20
288 2011-05-20 1,606,196 10,000 0.11 1,512,057,429 7,982,794 4.970 2011-05-18
289 2011-05-19 1,596,196 -170,000 0.11 1,512,057,429 7,901,170 4.950 2011-05-17
290 2011-05-18 1,766,196 -10,000 0.12 1,512,057,429 8,760,332 4.960 2011-05-16
291 2011-05-16 1,776,196 50,000 0.12 1,512,057,429 8,880,980 5.000 2011-05-12
292 2011-05-13 1,726,196 -10,000 0.11 1,512,057,429 8,665,504 5.020 2011-05-11
293 2011-05-12 1,736,196 14,000 0.11 1,512,057,429 8,576,808 4.940 2011-05-09
294 2011-05-09 1,722,196 10,000 0.11 1,512,057,429 8,473,204 4.920 2011-05-05
295 2011-05-06 1,712,196 -10,000 0.11 1,512,057,429 8,458,248 4.940 2011-05-04
296 2011-05-04 1,722,196 10,000 0.11 1,512,057,429 8,610,980 5.000 2011-04-29
297 2011-05-03 1,712,196 40,000 0.11 1,512,057,429 8,543,858 4.990 2011-04-28
298 2011-04-29 1,672,196 -4,000 0.11 1,511,177,429 8,461,312 5.060 2011-04-27
299 2011-04-27 1,676,196 10,000 0.11 1,511,177,429 8,531,838 5.090 2011-04-21
300 2011-04-21 1,666,196 -10,000 0.11 1,511,177,429 8,530,924 5.120 2011-04-19
301 2011-04-20 1,676,196 8,000 0.11 1,511,177,429 8,632,409 5.150 2011-04-18
302 2011-04-19 1,668,196 10,000 0.11 1,511,177,429 8,591,209 5.150 2011-04-15
303 2011-04-18 1,658,196 14,000 0.11 1,511,177,429 8,523,127 5.140 2011-04-14
304 2011-04-15 1,644,196 16,000 0.11 1,511,177,429 8,467,609 5.150 2011-04-13
305 2011-04-14 1,628,196 -10,000 0.11 1,511,177,429 8,303,800 5.100 2011-04-12
306 2011-04-13 1,638,196 -44,000 0.11 1,511,177,429 8,469,473 5.170 2011-04-11
307 2011-04-12 1,682,196 -40,000 0.11 1,511,177,429 8,646,487 5.140 2011-04-08
308 2011-04-11 1,722,196 -16,000 0.11 1,511,177,429 8,714,312 5.060 2011-04-07
309 2011-04-08 1,738,196 10,000 0.12 1,511,177,429 8,795,272 5.060 2011-04-06
310 2011-04-07 1,728,196 54,000 0.11 1,511,177,429 8,623,698 4.990 2011-04-04
311 2011-04-06 1,674,196 36,000 0.11 1,511,177,429 8,437,948 5.040 2011-04-01
312 2011-04-04 1,638,196 -30,000 0.11 1,511,177,429 8,190,980 5.000 2011-03-31
313 2011-03-31 1,668,196 -60,000 0.11 1,511,177,429 8,307,616 4.980 2011-03-29
314 2011-03-30 1,728,196 -20,000 0.11 1,511,119,429 8,658,262 5.010 2011-03-28
315 2011-03-29 1,748,196 -12,000 0.12 1,511,119,429 8,775,944 5.020 2011-03-25
316 2011-03-28 1,760,196 250,000 0.12 1,511,119,429 8,836,184 5.020 2011-03-24
317 2011-03-25 1,510,196 -20,000 0.10 1,511,119,429 8,109,753 5.370 2011-03-23
318 2011-03-24 1,530,196 74,000 0.10 1,511,119,429 8,125,341 5.310 2011-03-22
319 2011-03-23 1,456,196 -14,000 0.10 1,511,119,429 7,674,153 5.270 2011-03-21
320 2011-03-22 1,470,196 -14,000 0.10 1,511,119,429 7,468,596 5.080 2011-03-18
321 2011-03-21 1,484,196 30,000 0.10 1,511,119,429 7,272,560 4.900 2011-03-17
322 2011-03-17 1,454,196 -136,000 0.10 1,511,119,429 7,372,774 5.070 2011-03-15
323 2011-03-16 1,590,196 -66,000 0.11 1,511,119,429 8,110,000 5.100 2011-03-14
324 2011-03-15 1,656,196 -284,000 0.11 1,511,119,429 8,446,600 5.100 2011-03-11
325 2011-03-14 1,940,196 -484,000 0.13 1,511,119,429 10,069,617 5.190 2011-03-10
326 2011-03-11 2,424,196 372,000 0.16 1,511,119,429 12,339,158 5.090 2011-03-09
327 2011-03-10 2,052,196 100,000 0.14 1,511,119,429 9,830,019 4.790 2011-03-08
328 2011-03-09 1,952,196 -38,000 0.13 1,511,119,429 9,370,541 4.800 2011-03-07
329 2011-03-08 1,990,196 -40,000 0.13 1,511,119,429 9,493,235 4.770 2011-03-04
330 2011-03-07 2,030,196 18,000 0.13 1,511,119,429 9,562,223 4.710 2011-03-03
331 2011-03-04 2,012,196 12,000 0.13 1,511,119,429 9,457,321 4.700 2011-03-02
332 2011-03-03 2,000,196 -20,000 0.13 1,511,119,429 9,360,917 4.680 2011-03-01
333 2011-03-02 2,020,196 -16,000 0.13 1,511,119,429 9,313,104 4.610 2011-02-28
334 2011-02-24 2,036,196 20,000 0.13 1,511,119,429 9,122,158 4.480 2011-02-22
335 2011-02-17 2,016,196 -20,000 0.13 1,511,119,429 9,334,987 4.630 2011-02-15
336 2011-02-16 2,036,196 30,000 0.13 1,511,119,429 9,488,673 4.660 2011-02-14
337 2011-02-15 2,006,196 10,000 0.13 1,511,119,429 9,188,378 4.580 2011-02-11
338 2011-02-09 1,996,196 -10,000 0.13 1,511,119,429 9,442,007 4.730 2011-02-07
339 2011-02-08 2,006,196 -20,000 0.13 1,511,119,429 9,308,749 4.640 2011-02-01
340 2011-02-01 2,026,196 10,000 0.13 1,511,119,429 9,259,716 4.570 2011-01-28
341 2011-01-31 2,016,196 -50,000 0.13 1,511,119,429 9,334,987 4.630 2011-01-27
342 2011-01-28 2,066,196 120,000 0.14 1,511,069,429 9,277,220 4.490 2011-01-26
343 2011-01-27 1,946,196 34,000 0.13 1,511,069,429 8,855,192 4.550 2011-01-25
344 2011-01-26 1,912,196 -16,000 0.13 1,511,069,429 8,719,614 4.560 2011-01-24
345 2011-01-25 1,928,196 68,000 0.13 1,511,069,429 8,888,984 4.610 2011-01-21
346 2011-01-24 1,860,196 54,000 0.12 1,511,069,429 8,687,115 4.670 2011-01-20
347 2011-01-21 1,806,196 90,000 0.12 1,511,069,429 8,651,679 4.790 2011-01-19
348 2011-01-17 1,716,196 -34,000 0.11 1,511,069,429 8,460,846 4.930 2011-01-13
349 2011-01-14 1,750,196 -144,000 0.12 1,511,069,429 8,593,462 4.910 2011-01-12
350 2011-01-13 1,894,196 50,000 0.13 1,511,069,429 8,826,953 4.660 2011-01-11
351 2011-01-11 1,844,196 10,000 0.12 1,511,069,429 8,704,605 4.720 2011-01-07
352 2011-01-07 1,834,196 160,000 0.12 1,511,069,429 8,804,141 4.800 2011-01-05
353 2011-01-06 1,674,196 60,000 0.11 1,511,069,429 7,902,205 4.720 2011-01-04
354 2011-01-05 1,614,196 10,000 0.11 1,511,069,429 7,506,011 4.650 2011-01-03
355 2011-01-04 1,604,196 266,000 0.11 1,511,069,429 7,363,260 4.590 2010-12-30
356 2011-01-03 1,338,196 222,000 0.09 1,511,069,429 6,182,466 4.620 2010-12-29
357 2010-12-29 1,116,196 -40,000 0.07 1,511,069,429 5,313,093 4.760 2010-12-23
358 2010-12-28 1,156,196 20,000 0.08 1,511,069,429 5,480,369 4.740 2010-12-22
359 2010-12-23 1,136,196 -50,000 0.08 1,511,069,429 5,419,655 4.770 2010-12-21
360 2010-12-22 1,186,196 -30,000 0.08 1,511,069,429 5,456,502 4.600 2010-12-20
361 2010-12-21 1,216,196 24,000 0.08 1,511,069,429 5,898,551 4.850 2010-12-17
362 2010-12-20 1,192,196 -630,000 0.08 1,511,069,429 5,591,399 4.690 2010-12-16
363 2010-12-17 1,822,196 -20,000 0.12 1,511,069,429 8,145,216 4.470 2010-12-15
364 2010-12-15 1,842,196 -20,000 0.12 1,511,069,429 7,829,333 4.250 2010-12-13
365 2010-12-08 1,862,196 10,000 0.12 1,511,069,429 8,119,175 4.360 2010-12-06
366 2010-12-07 1,852,196 50,000 0.12 1,511,069,429 8,094,097 4.370 2010-12-03
367 2010-12-06 1,802,196 -2,000 0.12 1,511,069,429 7,749,443 4.300 2010-12-02
368 2010-12-01 1,804,196 -10,000 0.12 1,511,069,429 7,595,665 4.210 2010-11-29
369 2010-11-30 1,814,196 -30,000 0.12 1,511,069,429 7,565,197 4.170 2010-11-26
370 2010-11-26 1,844,196 -10,000 0.12 1,510,797,429 7,690,297 4.170 2010-11-24
371 2010-11-25 1,854,196 20,000 0.12 1,510,797,429 7,657,829 4.130 2010-11-23
372 2010-11-23 1,834,196 30,000 0.12 1,510,797,429 7,868,701 4.290 2010-11-19
373 2010-11-22 1,804,196 -60,000 0.12 1,510,797,429 7,758,043 4.300 2010-11-18
374 2010-11-19 1,864,196 34,000 0.12 1,510,797,429 7,643,204 4.100 2010-11-17
375 2010-11-18 1,830,196 -66,000 0.12 1,510,797,429 7,833,239 4.280 2010-11-16
376 2010-11-17 1,896,196 60,000 0.13 1,510,797,429 8,286,377 4.370 2010-11-15
377 2010-11-16 1,836,196 30,000 0.12 1,510,797,429 8,373,054 4.560 2010-11-12
378 2010-11-15 1,806,196 -16,000 0.12 1,510,797,429 8,597,493 4.760 2010-11-11
379 2010-11-12 1,822,196 10,000 0.12 1,510,797,429 8,728,319 4.790 2010-11-10
380 2010-11-11 1,812,196 10,000 0.12 1,510,797,429 8,771,029 4.840 2010-11-09
381 2010-11-09 1,802,196 -12,000 0.12 1,510,797,429 8,722,629 4.840 2010-11-05
382 2010-11-08 1,814,196 6,000 0.12 1,510,797,429 8,871,418 4.890 2010-11-04
383 2010-11-05 1,808,196 -26,000 0.12 1,510,797,429 8,860,160 4.900 2010-11-03
384 2010-11-04 1,834,196 -14,000 0.12 1,510,797,429 9,005,902 4.910 2010-11-02
385 2010-11-02 1,848,196 -20,000 0.12 1,510,797,429 8,705,003 4.710 2010-10-29
386 2010-11-01 1,868,196 50,000 0.12 1,510,797,429 8,780,521 4.700 2010-10-28
387 2010-10-29 1,818,196 14,000 0.12 1,510,737,429 8,636,431 4.750 2010-10-27
388 2010-10-28 1,804,196 36,000 0.12 1,510,737,429 8,696,225 4.820 2010-10-26
389 2010-10-27 1,768,196 -70,000 0.12 1,510,737,429 8,717,206 4.930 2010-10-25
390 2010-10-26 1,838,196 -54,000 0.12 1,510,737,429 8,676,285 4.720 2010-10-22
391 2010-10-25 1,892,196 44,000 0.13 1,510,737,429 8,969,009 4.740 2010-10-21
392 2010-10-22 1,848,196 -12,000 0.12 1,510,737,429 8,723,485 4.720 2010-10-20
393 2010-10-21 1,860,196 110,000 0.12 1,510,737,429 9,021,951 4.850 2010-10-19
394 2010-10-20 1,750,196 12,000 0.12 1,510,737,429 8,628,466 4.930 2010-10-18
395 2010-10-19 1,738,196 12,000 0.12 1,510,737,429 8,656,216 4.980 2010-10-15
396 2010-10-18 1,726,196 194,000 0.11 1,510,737,429 8,596,456 4.980 2010-10-14
397 2010-10-15 1,532,196 2,000 0.10 1,510,737,429 7,645,658 4.990 2010-10-13
398 2010-10-14 1,530,196 304,000 0.10 1,510,737,429 7,528,564 4.920 2010-10-12
399 2010-10-13 1,226,196 16,000 0.08 1,510,737,429 6,032,884 4.920 2010-10-11
400 2010-10-12 1,210,196 -22,000 0.08 1,510,737,429 6,256,713 5.170 2010-10-08
401 2010-10-11 1,232,196 60,000 0.08 1,510,737,429 6,407,419 5.200 2010-10-07
402 2010-10-08 1,172,196 -128,000 0.08 1,510,737,429 5,837,536 4.980 2010-10-06
403 2010-10-07 1,300,196 -154,000 0.09 1,510,737,429 6,539,986 5.030 2010-10-05
404 2010-10-06 1,454,196 -292,000 0.10 1,510,737,429 7,052,851 4.850 2010-10-04
405 2010-10-05 1,746,196 -160,000 0.12 1,510,737,429 8,119,811 4.650 2010-09-30
406 2010-10-04 1,906,196 100,000 0.13 1,510,737,429 8,635,068 4.530 2010-09-29
407 2010-09-30 1,806,196 -130,000 0.12 1,510,737,429 8,308,502 4.600 2010-09-28
408 2010-09-29 1,936,196 226,000 0.13 1,510,697,429 8,790,330 4.540 2010-09-27
409 2010-09-27 1,710,196 -70,000 0.11 1,510,697,429 7,576,168 4.430 2010-09-22
410 2010-09-22 1,780,196 50,000 0.12 1,510,697,429 7,815,060 4.390 2010-09-20
411 2010-09-21 1,730,196 50,000 0.11 1,510,697,429 7,699,372 4.450 2010-09-17
412 2010-09-20 1,680,196 10,000 0.11 1,510,697,429 7,292,051 4.340 2010-09-16
413 2010-09-16 1,670,196 -6,116 0.11 1,510,697,429 7,398,968 4.430 2010-09-14
414 2010-09-15 1,676,312 60,000 0.11 1,510,697,429 7,459,588 4.450 2010-09-13
415 2010-09-14 1,616,312 10,000 0.11 1,510,697,429 7,127,936 4.410 2010-09-10
416 2010-09-09 1,606,312 -40,000 0.11 1,510,697,429 7,356,909 4.580 2010-09-07
417 2010-09-08 1,646,312 -248,000 0.11 1,510,697,429 7,638,888 4.640 2010-09-06
418 2010-09-07 1,894,312 -30,000 0.13 1,510,697,429 8,600,176 4.540 2010-09-03
419 2010-09-06 1,924,312 -20,000 0.13 1,510,697,429 8,543,945 4.440 2010-09-02
420 2010-09-03 1,944,312 -30,000 0.13 1,510,697,429 8,457,757 4.350 2010-09-01
421 2010-09-02 1,974,312 10,000 0.13 1,510,697,429 8,390,826 4.250 2010-08-31
422 2010-09-01 1,964,312 50,000 0.13 1,510,697,429 8,466,185 4.310 2010-08-30
423 2010-08-31 1,914,312 50,000 0.13 1,510,697,429 8,193,255 4.280 2010-08-27
424 2010-08-30 1,864,312 10,000 0.12 1,510,697,429 8,147,043 4.370 2010-08-26
425 2010-08-27 1,854,312 -70,000 0.12 1,510,697,429 8,307,318 4.480 2010-08-25
426 2010-08-26 1,924,312 -20,000 0.13 1,510,697,429 8,620,918 4.480 2010-08-24
427 2010-08-25 1,944,312 622,000 0.13 1,510,697,429 8,827,176 4.540 2010-08-23
428 2010-08-24 1,322,312 18,000 0.09 1,510,697,429 6,188,420 4.680 2010-08-20
429 2010-08-19 1,304,312 -26,000 0.09 1,510,697,429 6,078,094 4.660 2010-08-17
430 2010-08-18 1,330,312 38,000 0.09 1,510,697,429 6,425,407 4.830 2010-08-16
431 2010-08-17 1,292,312 -20,000 0.09 1,510,697,429 5,970,481 4.620 2010-08-13
432 2010-08-16 1,312,312 10,000 0.09 1,510,697,429 5,892,281 4.490 2010-08-12
433 2010-08-13 1,302,312 -18,000 0.09 1,510,697,429 5,521,803 4.240 2010-08-11
434 2010-08-12 1,320,312 4,000 0.09 1,510,697,429 5,756,560 4.360 2010-08-10
435 2010-08-11 1,316,312 22,000 0.09 1,510,697,429 5,818,099 4.420 2010-08-09
436 2010-08-06 1,294,312 -6,000 0.09 1,510,697,429 5,552,598 4.290 2010-08-04
437 2010-08-05 1,300,312 -30,000 0.09 1,510,697,429 5,630,351 4.330 2010-08-03
438 2010-08-04 1,330,312 -10,000 0.09 1,510,697,429 5,760,251 4.330 2010-08-02
439 2010-08-03 1,340,312 -20,000 0.09 1,510,697,429 5,642,714 4.210 2010-07-30
440 2010-08-02 1,360,312 -20,000 0.09 1,510,697,429 5,849,342 4.300 2010-07-29
441 2010-07-30 1,380,312 -16,000 0.09 1,510,697,429 5,824,917 4.220 2010-07-28
442 2010-07-29 1,396,312 -36,000 0.09 1,510,697,429 5,962,252 4.270 2010-07-27
443 2010-07-27 1,432,312 -20,000 0.09 1,510,697,429 6,015,710 4.200 2010-07-23
444 2010-07-26 1,452,312 -30,000 0.10 1,510,697,429 5,896,387 4.060 2010-07-22
445 2010-07-23 1,482,312 30,000 0.10 1,510,697,429 5,973,717 4.030 2010-07-21
446 2010-07-21 1,452,312 -4,000 0.10 1,510,697,429 5,591,401 3.850 2010-07-19
447 2010-07-14 1,456,312 -40,000 0.10 1,510,697,429 5,752,432 3.950 2010-07-12
448 2010-07-09 1,496,312 20,000 0.10 1,510,697,429 5,730,875 3.830 2010-07-07
449 2010-06-30 1,476,312 -20,000 0.10 1,510,697,429 5,875,722 3.980 2010-06-28
450 2010-06-29 1,496,312 -10,000 0.10 1,510,697,429 5,985,248 4.000 2010-06-25
451 2010-06-28 1,506,312 -10,000 0.10 1,510,697,429 6,055,374 4.020 2010-06-24
452 2010-06-24 1,516,312 -4,000 0.10 1,510,697,429 6,156,227 4.060 2010-06-22
453 2010-06-23 1,520,312 60,000 0.10 1,510,697,429 6,294,092 4.140 2010-06-21
454 2010-06-22 1,460,312 4,000 0.10 1,510,697,429 5,695,217 3.900 2010-06-18
455 2010-06-15 1,456,312 50,000 0.10 1,510,697,429 5,533,986 3.800 2010-06-11
456 2010-06-08 1,406,312 10,000 0.09 1,510,697,429 5,442,427 3.870 2010-06-04
457 2010-06-04 1,396,312 -20,000 0.09 1,510,697,429 5,417,691 3.880 2010-06-02
458 2010-06-02 1,416,312 -14,000 0.09 1,510,697,429 5,594,432 3.950 2010-05-31
459 2010-06-01 1,430,312 4,000 0.09 1,510,697,429 5,692,642 3.980 2010-05-28
460 2010-05-28 1,426,312 4,000 0.09 1,510,697,429 5,134,723 3.600 2010-05-26
461 2010-05-27 1,422,312 4,000 0.09 1,510,697,429 5,205,662 3.660 2010-05-25
462 2010-05-26 1,418,312 6,000 0.09 1,510,697,429 5,503,051 3.880 2010-05-24
463 2010-05-25 1,412,312 40,000 0.09 1,510,697,429 5,211,431 3.690 2010-05-20
464 2010-05-24 1,372,312 -10,000 0.09 1,510,697,429 5,283,401 3.850 2010-05-19
465 2010-05-20 1,382,312 -22,000 0.09 1,510,697,429 5,556,894 4.020 2010-05-18
466 2010-05-19 1,404,312 -90,000 0.09 1,510,697,429 5,532,989 3.940 2010-05-17
467 2010-05-18 1,494,312 2,000 0.10 1,510,697,429 6,051,964 4.050 2010-05-14
468 2010-05-17 1,492,312 6,000 0.10 1,510,697,429 6,043,864 4.050 2010-05-13
469 2010-05-14 1,486,312 -20,000 0.10 1,510,697,429 6,019,564 4.050 2010-05-12
470 2010-05-13 1,506,312 16,000 0.10 1,510,697,429 6,040,311 4.010 2010-05-11
471 2010-05-12 1,490,312 46,000 0.10 1,510,697,429 6,095,376 4.090 2010-05-10
472 2010-05-11 1,444,312 40,000 0.10 1,510,697,429 5,546,158 3.840 2010-05-07
473 2010-05-10 1,404,312 14,000 0.09 1,510,697,429 5,490,860 3.910 2010-05-06
474 2010-05-07 1,390,312 6,000 0.09 1,510,697,429 5,672,473 4.080 2010-05-05
475 2010-05-05 1,384,312 10,000 0.09 1,510,697,429 6,063,287 4.380 2010-05-03
476 2010-05-04 1,374,312 20,000 0.09 1,510,697,429 6,184,404 4.500 2010-04-30
477 2010-05-03 1,354,312 8,000 0.09 1,510,697,429 6,026,688 4.450 2010-04-29
478 2010-04-30 1,346,312 40,000 0.09 1,510,697,429 6,098,793 4.530 2010-04-28
479 2010-04-28 1,306,312 6,000 0.09 1,510,697,429 6,139,666 4.700 2010-04-26
480 2010-04-27 1,300,312 -16,000 0.09 1,510,697,429 5,981,435 4.600 2010-04-23
481 2010-04-26 1,316,312 -60,000 0.09 1,510,697,429 6,305,134 4.790 2010-04-22
482 2010-04-23 1,376,312 -26,000 0.09 1,510,697,429 6,509,956 4.730 2010-04-21
483 2010-04-22 1,402,312 8,000 0.09 1,510,697,429 6,422,589 4.580 2010-04-20
484 2010-04-21 1,394,312 2,000 0.09 1,510,697,429 6,190,745 4.440 2010-04-19
485 2010-04-20 1,392,312 8,000 0.09 1,510,697,429 6,446,405 4.630 2010-04-16
486 2010-04-15 1,384,312 2,000 0.09 1,510,697,429 6,686,227 4.830 2010-04-13
487 2010-04-13 1,382,312 -10,000 0.09 1,510,697,429 6,994,499 5.060 2010-04-09
488 2010-04-12 1,392,312 120,000 0.09 1,510,697,429 7,114,714 5.110 2010-04-08
489 2010-04-09 1,272,312 82,000 0.08 1,510,697,429 6,501,514 5.110 2010-04-07
490 2010-04-08 1,190,312 -14,000 0.08 1,510,697,429 5,844,432 4.910 2010-04-01
491 2010-04-07 1,204,312 -44,000 0.08 1,510,697,429 5,828,870 4.840 2010-03-31
492 2010-04-01 1,248,312 -74,000 0.08 1,510,697,429 6,116,729 4.900 2010-03-30
493 2010-03-30 1,322,312 -110,000 0.09 1,510,697,429 5,950,404 4.500 2010-03-26
494 2010-03-29 1,432,312 88,000 0.09 1,510,697,429 6,302,173 4.400 2010-03-25
495 2010-03-26 1,344,312 -52,000 0.09 1,510,697,429 5,834,314 4.340 2010-03-24
496 2010-03-25 1,396,312 -166,000 0.09 1,510,697,429 5,808,658 4.160 2010-03-23
497 2010-03-24 1,562,312 -92,000 0.10 1,510,697,429 6,796,057 4.350 2010-03-22
498 2010-03-23 1,654,312 -54,000 0.11 1,510,697,429 6,766,136 4.090 2010-03-19
499 2010-03-22 1,708,312 -10,000 0.11 1,510,697,429 6,850,331 4.010 2010-03-18
500 2010-03-19 1,718,312 -50,000 0.11 1,510,697,429 6,924,797 4.030 2010-03-17
501 2010-03-18 1,768,312 64,000 0.12 1,510,697,429 6,967,149 3.940 2010-03-16
502 2010-03-17 1,704,312 -42,000 0.11 1,510,697,429 6,885,420 4.040 2010-03-15
503 2010-03-16 1,746,312 -68,000 0.12 1,510,697,429 7,107,490 4.070 2010-03-12
504 2010-03-15 1,814,312 62,000 0.12 1,510,697,429 7,420,536 4.090 2010-03-11
505 2010-03-12 1,752,312 -8,000 0.12 1,510,697,429 7,237,049 4.130 2010-03-10
506 2010-03-11 1,760,312 4,000 0.12 1,510,697,429 6,759,598 3.840 2010-03-09
507 2010-03-10 1,756,312 40,000 0.12 1,510,697,429 6,691,549 3.810 2010-03-08
508 2010-03-09 1,716,312 22,000 0.11 1,510,697,429 6,504,822 3.790 2010-03-05
509 2010-03-05 1,694,312 -6,000 0.11 1,510,697,429 6,590,874 3.890 2010-03-03
510 2010-03-04 1,700,312 -28,000 0.11 1,510,697,429 6,750,239 3.970 2010-03-02
511 2010-03-03 1,728,312 -6,000 0.11 1,510,697,429 6,757,700 3.910 2010-03-01
512 2010-03-02 1,734,312 -30,000 0.11 1,510,697,429 6,573,042 3.790 2010-02-26
513 2010-03-01 1,764,312 -10,000 0.12 1,510,697,429 6,633,813 3.760 2010-02-25
514 2010-02-25 1,774,312 14,000 0.12 1,510,697,429 6,795,615 3.830 2010-02-23
515 2010-02-22 1,760,312 14,000 0.12 1,510,697,429 6,706,789 3.810 2010-02-18
516 2010-02-18 1,746,312 40,000 0.12 1,510,697,429 6,583,596 3.770 2010-02-12
517 2010-02-10 1,706,312 12,000 0.11 1,510,697,429 6,091,534 3.570 2010-02-08
518 2010-02-09 1,694,312 -4,000 0.11 1,510,697,429 6,184,239 3.650 2010-02-05
519 2010-02-08 1,698,312 10,000 0.11 1,510,697,429 6,334,704 3.730 2010-02-04
520 2010-02-04 1,688,312 10,000 0.11 1,510,697,429 6,297,404 3.730 2010-02-02
521 2010-02-03 1,678,312 4,000 0.11 1,510,697,429 6,276,887 3.740 2010-02-01
522 2010-02-01 1,674,312 26,000 0.11 1,510,697,429 6,161,468 3.680 2010-01-28
523 2010-01-29 1,648,312 12,000 0.11 1,510,697,429 5,983,373 3.630 2010-01-27
524 2010-01-28 1,636,312 6,000 0.11 1,510,697,429 6,168,896 3.770 2010-01-26
525 2010-01-27 1,630,312 -16,000 0.11 1,510,697,429 6,439,732 3.950 2010-01-25
526 2010-01-26 1,646,312 -18,000 0.11 1,510,697,429 6,601,711 4.010 2010-01-22
527 2010-01-25 1,664,312 -18,000 0.11 1,510,697,429 6,723,820 4.040 2010-01-21
528 2010-01-22 1,682,312 36,000 0.11 1,510,697,429 7,116,180 4.230 2010-01-20
529 2010-01-21 1,646,312 -50,000 0.11 1,510,697,429 7,177,920 4.360 2010-01-19
530 2010-01-20 1,696,312 -84,000 0.11 1,510,697,429 7,124,510 4.200 2010-01-18
531 2010-01-19 1,780,312 86,000 0.12 1,510,697,429 7,299,279 4.100 2010-01-15
532 2010-01-18 1,694,312 -42,000 0.11 1,510,697,429 7,014,452 4.140 2010-01-14
533 2010-01-15 1,736,312 208,000 0.11 1,510,697,429 7,483,505 4.310 2010-01-13
534 2010-01-14 1,528,312 -238,000 0.10 1,510,697,429 6,602,308 4.320 2010-01-12
535 2010-01-13 1,766,312 152,000 0.12 1,510,697,429 7,100,574 4.020 2010-01-11
536 2010-01-12 1,614,312 90,000 0.11 1,510,697,429 6,344,246 3.930 2010-01-08
537 2010-01-11 1,524,312 -282,000 0.10 1,510,697,429 6,371,624 4.180 2010-01-07
538 2010-01-08 1,806,312 140,000 0.12 1,510,697,429 6,827,859 3.780 2010-01-06
539 2010-01-07 1,666,312 34,000 0.11 1,510,697,429 5,465,503 3.280 2010-01-05
540 2010-01-05 1,632,312 20,000 0.11 1,510,697,429 5,419,276 3.320 2009-12-30
541 2010-01-04 1,612,312 10,000 0.11 1,510,697,429 5,368,999 3.330 2009-12-29
542 2009-12-30 1,602,312 40,000 0.11 1,510,697,429 5,111,375 3.190 2009-12-28
543 2009-12-22 1,562,312 -20,000 0.10 1,510,697,429 4,905,660 3.140 2009-12-18
544 2009-12-21 1,582,312 10,000 0.10 1,510,697,429 4,905,167 3.100 2009-12-17
545 2009-12-18 1,572,312 40,000 0.10 1,510,697,429 5,015,675 3.190 2009-12-16
546 2009-12-17 1,532,312 100,000 0.10 1,510,697,429 4,995,337 3.260 2009-12-15
547 2009-12-16 1,432,312 4,000 0.09 1,510,697,429 4,826,891 3.370 2009-12-14
548 2009-12-15 1,428,312 8,000 0.09 1,510,697,429 4,813,411 3.370 2009-12-11
549 2009-12-11 1,420,312 -10,000 0.09 1,510,697,429 4,914,280 3.460 2009-12-09
550 2009-12-10 1,430,312 10,000 0.09 1,510,697,429 5,049,001 3.530 2009-12-08
551 2009-12-09 1,420,312 -110,000 0.09 1,510,697,429 5,070,514 3.570 2009-12-07
552 2009-12-08 1,530,312 -100,000 0.10 1,510,697,429 5,417,304 3.540 2009-12-04
553 2009-12-07 1,630,312 -54,000 0.11 1,510,697,429 5,689,789 3.490 2009-12-03
554 2009-12-04 1,684,312 2,000 0.11 1,510,697,429 5,575,073 3.310 2009-12-02
555 2009-12-02 1,682,312 -30,000 0.11 1,510,697,429 5,366,575 3.190 2009-11-30
556 2009-12-01 1,712,312 50,000 0.11 1,510,697,429 5,308,167 3.100 2009-11-27
557 2009-11-27 1,662,312 10,000 0.11 1,510,697,429 5,502,253 3.310 2009-11-25
558 2009-11-23 1,652,312 -10,000 0.11 1,510,697,429 5,601,338 3.390 2009-11-19
559 2009-11-18 1,662,312 24,000 0.11 1,510,697,429 5,701,730 3.430 2009-11-16
560 2009-11-17 1,638,312 -10,000 0.11 1,510,697,429 5,635,793 3.440 2009-11-13
561 2009-11-16 1,648,312 20,000 0.11 1,510,697,429 5,587,778 3.390 2009-11-12
562 2009-11-13 1,628,312 50,000 0.11 1,510,697,429 5,601,393 3.440 2009-11-11
563 2009-11-12 1,578,312 60,000 0.10 1,510,697,429 5,318,911 3.370 2009-11-10
564 2009-11-11 1,518,312 2,000 0.10 1,510,697,429 4,995,246 3.290 2009-11-09
565 2009-11-04 1,516,312 -20,000 0.10 1,510,697,429 4,988,666 3.290 2009-11-02
566 2009-11-03 1,536,312 100,000 0.10 1,510,697,429 5,115,919 3.330 2009-10-30
567 2009-11-02 1,436,312 100,000 0.10 1,510,697,429 4,696,740 3.270 2009-10-29
568 2009-10-29 1,336,312 -100,000 0.09 1,510,697,429 4,690,455 3.510 2009-10-27
569 2009-10-28 1,436,312 20,000 0.10 1,510,697,429 5,113,271 3.560 2009-10-23
570 2009-10-23 1,416,312 20,000 0.09 1,510,697,429 5,013,744 3.540 2009-10-21
571 2009-10-22 1,396,312 -16,000 0.09 1,510,697,429 4,942,944 3.540 2009-10-20
572 2009-10-20 1,412,312 -4,000 0.09 1,510,697,429 4,745,368 3.360 2009-10-16
573 2009-10-19 1,416,312 26,000 0.09 1,510,697,429 4,815,461 3.400 2009-10-15
574 2009-10-14 1,390,312 4,000 0.09 1,510,697,429 4,588,030 3.300 2009-10-12
575 2009-10-12 1,386,312 -50,000 0.09 1,510,697,429 4,658,008 3.360 2009-10-08
576 2009-10-09 1,436,312 -14,000 0.10 1,510,697,429 4,840,371 3.370 2009-10-07
577 2009-10-08 1,450,312 14,000 0.10 1,510,697,429 4,786,030 3.300 2009-10-06
578 2009-10-06 1,436,312 50,000 0.10 1,510,697,429 4,538,746 3.160 2009-10-02
579 2009-10-02 1,386,312 110,000 0.09 1,510,697,429 4,588,693 3.310 2009-09-29
580 2009-09-29 1,276,312 -40,000 0.08 1,510,597,429 4,403,276 3.450 2009-09-25
581 2009-09-28 1,316,312 20,000 0.09 1,510,597,429 4,356,993 3.310 2009-09-24
582 2009-09-24 1,296,312 80,000 0.09 1,510,597,429 4,472,276 3.450 2009-09-22
583 2009-09-23 1,216,312 34,000 0.08 1,510,597,429 4,269,255 3.510 2009-09-21
584 2009-09-22 1,182,312 -20,000 0.08 1,510,597,429 4,350,908 3.680 2009-09-18
585 2009-09-21 1,202,312 12,000 0.08 1,510,597,429 4,364,393 3.630 2009-09-17
586 2009-09-18 1,190,312 -9,200 0.08 1,510,597,429 4,356,542 3.660 2009-09-16
587 2009-09-17 1,199,512 -82,000 0.08 1,510,597,429 4,534,155 3.780 2009-09-15
588 2009-09-16 1,281,512 2,000 0.08 1,510,597,429 4,639,073 3.620 2009-09-14
589 2009-09-15 1,279,512 -40,000 0.08 1,510,597,429 4,542,268 3.550 2009-09-11
590 2009-09-14 1,319,512 -10,000 0.09 1,510,597,429 4,473,146 3.390 2009-09-10
591 2009-09-09 1,329,512 -4,000 0.09 1,510,597,429 4,626,702 3.480 2009-09-07
592 2009-09-08 1,333,512 -10,000 0.09 1,510,597,429 4,480,600 3.360 2009-09-04
593 2009-09-07 1,343,512 4,000 0.09 1,510,597,429 4,406,719 3.280 2009-09-03
594 2009-09-02 1,339,512 50,000 0.09 1,510,597,429 4,206,068 3.140 2009-08-31
595 2009-09-01 1,289,512 -70,000 0.09 1,510,597,429 4,100,648 3.180 2009-08-28
596 2009-08-28 1,359,512 46,000 0.09 1,510,597,429 4,459,199 3.280 2009-08-26
597 2009-08-27 1,313,512 28,000 0.09 1,510,597,429 4,360,860 3.320 2009-08-25
598 2009-08-26 1,285,512 10,000 0.09 1,510,597,429 4,216,479 3.280 2009-08-24
599 2009-08-19 1,275,512 -10,000 0.08 1,510,597,429 4,081,638 3.200 2009-08-17
600 2009-08-18 1,285,512 -2,000 0.09 1,510,597,429 4,357,886 3.390 2009-08-14
601 2009-08-17 1,287,512 20,000 0.09 1,510,597,429 4,441,916 3.450 2009-08-13
602 2009-08-14 1,267,512 -20,000 0.08 1,510,597,429 4,309,541 3.400 2009-08-12
603 2009-08-13 1,287,512 30,000 0.09 1,510,597,429 4,377,541 3.400 2009-08-11
604 2009-08-12 1,257,512 -74,000 0.08 1,510,597,429 4,401,292 3.500 2009-08-10
605 2009-08-11 1,331,512 12,000 0.09 1,510,597,429 4,487,195 3.370 2009-08-07
606 2009-08-07 1,319,512 2,000 0.09 1,510,597,429 4,750,243 3.600 2009-08-05
607 2009-08-06 1,317,512 -50,000 0.09 1,510,597,429 4,914,320 3.730 2009-08-04
608 2009-08-05 1,367,512 136,000 0.09 1,510,597,429 5,237,571 3.830 2009-08-03
609 2009-08-04 1,231,512 -22,000 0.08 1,510,597,429 4,507,334 3.660 2009-07-31
610 2009-08-03 1,253,512 10,000 0.08 1,510,597,429 4,475,038 3.570 2009-07-30
611 2009-07-31 1,243,512 22,000 0.08 1,510,597,429 4,551,254 3.660 2009-07-29
612 2009-07-30 1,221,512 -20,000 0.08 1,510,597,429 4,763,897 3.900 2009-07-28
613 2009-07-29 1,241,512 16,000 0.08 1,510,597,429 4,742,576 3.820 2009-07-27
614 2009-07-28 1,225,512 -40,000 0.08 1,510,597,429 4,620,180 3.770 2009-07-24
615 2009-07-27 1,265,512 -20,000 0.08 1,510,597,429 4,644,429 3.670 2009-07-23
616 2009-07-24 1,285,512 -20,000 0.09 1,510,597,429 4,666,409 3.630 2009-07-22
617 2009-07-23 1,305,512 -24,000 0.09 1,510,597,429 4,817,339 3.690 2009-07-21
618 2009-07-22 1,329,512 -64,000 0.09 1,510,597,429 4,945,785 3.720 2009-07-20
619 2009-07-21 1,393,512 -46,000 0.09 1,510,597,429 5,086,319 3.650 2009-07-17
620 2009-07-17 1,439,512 128,000 0.10 1,510,597,429 5,268,614 3.660 2009-07-15
621 2009-07-14 1,311,512 -10,000 0.09 1,510,597,429 4,603,407 3.510 2009-07-10
622 2009-07-13 1,321,512 -10,000 0.09 1,510,597,429 4,664,937 3.530 2009-07-09
623 2009-07-09 1,331,512 310,000 0.09 1,510,597,429 4,753,498 3.570 2009-07-07
624 2009-07-08 1,021,512 29,512 0.07 1,510,597,429 3,851,100 3.770 2009-07-06
625 2009-07-06 992,000 -24,000 0.07 1,489,716,291 3,908,480 3.940 2009-07-02
626 2009-07-03 1,016,000 10,000 0.07 1,489,716,291 3,952,240 3.890 2009-06-30
627 2009-07-02 1,006,000 -36,000 0.07 1,489,716,291 4,013,940 3.990 2009-06-29
628 2009-06-30 1,042,000 12,000 0.07 1,489,716,291 4,074,220 3.910 2009-06-26
629 2009-06-29 1,030,000 -8,000 0.07 1,489,671,291 3,955,200 3.840 2009-06-25
630 2009-06-25 1,038,000 2,000 0.07 1,489,671,291 3,705,660 3.570 2009-06-23
631 2009-06-24 1,036,000 10,000 0.07 1,489,671,291 3,791,760 3.660 2009-06-22
632 2009-06-19 1,026,000 -4,000 0.07 1,489,671,291 3,570,480 3.480 2009-06-17
633 2009-06-17 1,030,000 20,000 0.07 1,489,671,291 3,800,700 3.690 2009-06-15
634 2009-06-16 1,010,000 -94,000 0.07 1,489,671,291 3,858,200 3.820 2009-06-12
635 2009-06-15 1,104,000 4,000 0.07 1,489,671,291 4,217,280 3.820 2009-06-11
636 2009-06-11 1,100,000 18,000 0.07 1,489,671,291 4,235,000 3.850 2009-06-09
637 2009-06-10 1,082,000 -10,000 0.07 1,489,671,291 4,230,620 3.910 2009-06-08
638 2009-06-08 1,092,000 12,000 0.07 1,489,671,291 4,368,000 4.000 2009-06-04
639 2009-06-04 1,080,000 76,000 0.07 1,489,671,291 4,201,200 3.890 2009-06-02
640 2009-06-03 1,004,000 -40,000 0.07 1,489,671,291 3,634,480 3.620 2009-06-01
641 2009-06-02 1,044,000 32,000 0.07 1,489,671,291 3,539,160 3.390 2009-05-29
642 2009-05-29 1,012,000 -10,000 0.07 1,489,671,291 3,218,160 3.180 2009-05-26
643 2009-05-26 1,022,000 70,000 0.07 1,489,671,291 3,188,640 3.120 2009-05-22
644 2009-05-22 952,000 -20,000 0.06 1,489,671,291 2,836,960 2.980 2009-05-20
645 2009-05-21 972,000 10,000 0.07 1,489,671,291 2,993,760 3.080 2009-05-19
646 2009-05-20 962,000 10,000 0.06 1,489,671,291 3,078,400 3.200 2009-05-18
647 2009-05-19 952,000 10,000 0.06 1,489,671,291 3,046,400 3.200 2009-05-15
648 2009-05-15 942,000 -10,000 0.06 1,489,671,291 2,826,000 3.000 2009-05-13
649 2009-05-14 952,000 -6,000 0.06 1,489,671,291 2,751,280 2.890 2009-05-12
650 2009-05-13 958,000 30,000 0.06 1,489,671,291 2,586,600 2.700 2009-05-11
651 2009-05-12 928,000 -60,000 0.06 1,489,671,291 2,663,360 2.870 2009-05-08
652 2009-05-11 988,000 50,000 0.07 1,489,671,291 2,865,200 2.900 2009-05-07
653 2009-05-08 938,000 40,000 0.06 1,489,671,291 2,673,300 2.850 2009-05-06
654 2009-05-07 898,000 -70,000 0.06 1,489,671,291 2,298,880 2.560 2009-05-05
655 2009-05-06 968,000 -10,000 0.06 1,489,671,291 2,555,520 2.640 2009-05-04
656 2009-05-05 978,000 -26,000 0.07 1,489,671,291 2,337,420 2.390 2009-04-30
657 2009-05-04 1,004,000 -62,000 0.07 1,489,671,291 2,309,200 2.300 2009-04-29
658 2009-04-30 1,066,000 -100,000 0.07 1,489,671,291 2,249,260 2.110 2009-04-28
659 2009-04-20 1,166,000 -20,000 0.08 1,489,671,291 2,868,360 2.460 2009-04-16
660 2009-04-17 1,186,000 -20,000 0.08 1,489,671,291 3,083,600 2.600 2009-04-15
661 2009-04-09 1,206,000 -20,000 0.08 1,489,671,291 2,894,400 2.400 2009-04-07
662 2009-04-07 1,226,000 10,000 0.08 1,489,671,291 2,930,140 2.390 2009-04-03
663 2009-03-31 1,216,000 -42,000 0.08 1,489,671,291 2,650,880 2.180 2009-03-27
664 2009-03-30 1,258,000 70,000 0.08 1,489,671,291 2,692,120 2.140 2009-03-26
665 2009-03-27 1,188,000 -50,000 0.08 1,489,671,291 2,411,640 2.030 2009-03-25
666 2009-03-25 1,238,000 -20,000 0.08 1,489,671,291 2,649,320 2.140 2009-03-23
667 2009-03-20 1,258,000 -30,000 0.08 1,489,671,291 2,327,300 1.850 2009-03-18
668 2009-03-18 1,288,000 -20,000 0.09 1,489,671,291 2,318,400 1.800 2009-03-16
669 2009-03-17 1,308,000 20,000 0.09 1,489,671,291 2,197,440 1.680 2009-03-13
670 2009-03-16 1,288,000 -50,000 0.09 1,489,671,291 2,073,680 1.610 2009-03-12
671 2009-03-13 1,338,000 -20,000 0.09 1,489,671,291 2,154,180 1.610 2009-03-11
672 2009-03-12 1,358,000 -60,000 0.09 1,489,671,291 2,159,220 1.590 2009-03-10
673 2009-03-11 1,418,000 30,000 0.10 1,489,671,291 2,212,080 1.560 2009-03-09
674 2009-03-10 1,388,000 50,000 0.09 1,489,671,291 2,151,400 1.550 2009-03-06
675 2009-03-09 1,338,000 -40,000 0.09 1,489,671,291 2,073,900 1.550 2009-03-05
676 2009-03-06 1,378,000 40,000 0.09 1,489,671,291 2,135,900 1.550 2009-03-04
677 2009-03-02 1,338,000 40,000 0.09 1,489,671,291 2,167,560 1.620 2009-02-26
678 2009-02-27 1,298,000 -98,000 0.09 1,489,671,291 2,141,700 1.650 2009-02-25
679 2009-02-26 1,396,000 90,000 0.09 1,489,671,291 2,289,440 1.640 2009-02-24
680 2009-02-20 1,306,000 -80,000 0.09 1,489,671,291 2,285,500 1.750 2009-02-18
681 2009-02-18 1,386,000 50,000 0.09 1,489,671,291 2,467,080 1.780 2009-02-16
682 2009-02-09 1,336,000 -30,000 0.09 1,489,671,291 2,378,080 1.780 2009-02-05
683 2009-02-06 1,366,000 10,000 0.09 1,489,671,291 2,390,500 1.750 2009-02-04
684 2009-02-05 1,356,000 20,000 0.09 1,489,671,291 2,237,400 1.650 2009-02-03
685 2009-02-03 1,336,000 -10,000 0.09 1,489,671,291 2,391,440 1.790 2009-01-30
686 2009-02-02 1,346,000 -12,000 0.09 1,489,671,291 2,234,360 1.660 2009-01-29
687 2009-01-29 1,358,000 10,000 0.09 1,489,671,291 2,213,540 1.630 2009-01-22
688 2009-01-22 1,348,000 -30,000 0.09 1,489,671,291 2,318,560 1.720 2009-01-20
689 2009-01-21 1,378,000 -50,000 0.09 1,489,671,291 2,439,060 1.770 2009-01-19
690 2009-01-19 1,428,000 22,000 0.10 1,489,671,291 2,384,760 1.670 2009-01-15
691 2009-01-16 1,406,000 -20,000 0.09 1,489,671,291 2,460,500 1.750 2009-01-14
692 2009-01-15 1,426,000 -40,000 0.10 1,489,671,291 2,452,720 1.720 2009-01-13
693 2009-01-14 1,466,000 40,000 0.10 1,489,671,291 2,594,820 1.770 2009-01-12
694 2009-01-13 1,426,000 -50,000 0.10 1,489,671,291 2,809,220 1.970 2009-01-09
695 2009-01-12 1,476,000 10,000 0.10 1,489,671,291 2,671,560 1.810 2009-01-08
696 2009-01-09 1,466,000 -90,000 0.10 1,489,671,291 2,858,700 1.950 2009-01-07
697 2009-01-08 1,556,000 -34,000 0.10 1,489,671,291 3,003,080 1.930 2009-01-06
698 2009-01-07 1,590,000 -92,000 0.11 1,489,671,291 2,989,200 1.880 2009-01-05
699 2009-01-06 1,682,000 10,000 0.11 1,489,671,291 2,859,400 1.700 2009-01-02
700 2009-01-05 1,672,000 274,000 0.11 1,489,671,291 2,742,080 1.640 2008-12-30
701 2009-01-02 1,398,000 60,000 0.09 1,489,671,291 2,320,680 1.660 2008-12-29
702 2008-12-30 1,338,000 60,000 0.09 1,481,741,291 2,073,900 1.550 2008-12-23
703 2008-12-29 1,278,000 16,000 0.09 1,481,741,291 2,172,600 1.700 2008-12-22
704 2008-12-23 1,262,000 -80,000 0.09 1,481,741,291 2,271,600 1.800 2008-12-19
705 2008-12-22 1,342,000 110,000 0.09 1,481,741,291 2,496,120 1.860 2008-12-18
706 2008-12-19 1,232,000 -40,000 0.08 1,481,741,291 2,168,320 1.760 2008-12-17
707 2008-12-18 1,272,000 -30,000 0.09 1,481,741,291 2,200,560 1.730 2008-12-16
708 2008-12-17 1,302,000 -10,000 0.09 1,481,741,291 2,200,380 1.690 2008-12-15
709 2008-12-16 1,312,000 28,000 0.09 1,481,741,291 2,282,880 1.740 2008-12-12
710 2008-12-15 1,284,000 -50,000 0.09 1,481,741,291 2,478,120 1.930 2008-12-11
711 2008-12-12 1,334,000 68,000 0.09 1,481,741,291 2,334,500 1.750 2008-12-10
712 2008-12-11 1,266,000 -74,000 0.09 1,481,741,291 2,088,900 1.650 2008-12-09
713 2008-12-10 1,340,000 -338,000 0.09 1,481,741,291 2,077,000 1.550 2008-12-08
714 2008-12-09 1,678,000 350,000 0.11 1,481,741,291 2,198,180 1.310 2008-12-05
715 2008-12-08 1,328,000 -194,000 0.09 1,481,741,291 1,660,000 1.250 2008-12-04
716 2008-12-05 1,522,000 206,000 0.10 1,481,741,291 1,932,940 1.270 2008-12-03
717 2008-12-03 1,316,000 -42,000 0.09 1,481,741,291 1,710,800 1.300 2008-12-01
718 2008-12-01 1,358,000 -8,000 0.09 1,481,741,291 1,616,020 1.190 2008-11-27
719 2008-11-28 1,366,000 76,000 0.09 1,480,341,291 1,516,260 1.110 2008-11-26
720 2008-11-27 1,290,000 16,000 0.09 1,480,341,291 1,328,700 1.030 2008-11-25
721 2008-11-26 1,274,000 -10,000 0.09 1,480,341,291 1,350,440 1.060 2008-11-24
722 2008-11-25 1,284,000 22,000 0.09 1,480,341,291 1,373,880 1.070 2008-11-21
723 2008-11-24 1,262,000 -10,000 0.09 1,480,341,291 1,375,580 1.090 2008-11-20
724 2008-11-21 1,272,000 -50,000 0.09 1,480,341,291 1,488,240 1.170 2008-11-19
725 2008-11-20 1,322,000 -46,000 0.09 1,480,341,291 1,546,740 1.170 2008-11-18
726 2008-11-19 1,368,000 70,000 0.09 1,480,341,291 1,668,960 1.220 2008-11-17
727 2008-11-18 1,298,000 -170,000 0.09 1,480,341,291 1,635,480 1.260 2008-11-14
728 2008-11-17 1,468,000 40,000 0.10 1,480,341,291 1,746,920 1.190 2008-11-13
729 2008-11-14 1,428,000 136,000 0.10 1,480,341,291 1,785,000 1.250 2008-11-12
730 2008-11-13 1,292,000 -6,000 0.09 1,480,341,291 1,705,440 1.320 2008-11-11
731 2008-11-12 1,298,000 90,000 0.09 1,480,341,291 1,830,180 1.410 2008-11-10
732 2008-11-11 1,208,000 40,000 0.08 1,480,341,291 1,546,240 1.280 2008-11-07
733 2008-11-10 1,168,000 -120,000 0.08 1,480,341,291 1,530,080 1.310 2008-11-06
734 2008-11-07 1,288,000 126,000 0.09 1,480,341,291 1,854,720 1.440 2008-11-05
735 2008-11-06 1,162,000 6,000 0.08 1,480,341,291 1,557,080 1.340 2008-11-04
736 2008-10-30 1,156,000 -20,000 0.08 1,480,341,291 1,364,080 1.180 2008-10-28
737 2008-10-29 1,176,000 20,000 0.08 1,480,341,291 1,411,200 1.200 2008-10-27
738 2008-10-28 1,156,000 2,000 0.08 1,480,341,291 1,525,920 1.320 2008-10-24
739 2008-10-24 1,154,000 -20,000 0.08 1,480,341,291 1,765,620 1.530 2008-10-22
740 2008-10-23 1,174,000 -16,000 0.08 1,480,341,291 1,878,400 1.600 2008-10-21
741 2008-10-22 1,190,000 42,000 0.08 1,480,341,291 1,844,500 1.550 2008-10-20
742 2008-10-21 1,148,000 -40,000 0.08 1,480,341,291 1,664,600 1.450 2008-10-17
743 2008-10-20 1,188,000 14,000 0.08 1,480,341,291 1,710,720 1.440 2008-10-16
744 2008-10-17 1,174,000 4,000 0.08 1,480,341,291 1,807,960 1.540 2008-10-15
745 2008-10-16 1,170,000 -4,000 0.08 1,480,341,291 1,848,600 1.580 2008-10-14
746 2008-10-15 1,174,000 -32,000 0.08 1,480,341,291 1,725,780 1.470 2008-10-13
747 2008-10-14 1,206,000 14,000 0.08 1,480,341,291 1,857,240 1.540 2008-10-10
748 2008-10-10 1,192,000 4,000 0.08 1,480,341,291 1,799,920 1.510 2008-10-08
749 2008-10-09 1,188,000 8,000 0.08 1,480,341,291 1,936,440 1.630 2008-10-06
750 2008-10-08 1,180,000 -80,000 0.08 1,480,341,291 2,218,400 1.880 2008-10-03
751 2008-10-03 1,260,000 32,000 0.09 1,480,341,291 2,079,000 1.650 2008-09-30
752 2008-10-02 1,228,000 -52,000 0.08 1,480,341,291 2,063,040 1.680 2008-09-29
753 2008-09-30 1,280,000 -28,000 0.09 1,480,341,291 2,214,400 1.730 2008-09-26
754 2008-09-29 1,308,000 56,000 0.09 1,480,241,291 2,197,440 1.680 2008-09-25
755 2008-09-26 1,252,000 42,000 0.08 1,480,241,291 2,078,320 1.660 2008-09-24
756 2008-09-24 1,210,000 -80,000 0.08 1,480,241,291 2,165,900 1.790 2008-09-22
757 2008-09-23 1,290,000 100,000 0.09 1,480,241,291 2,386,500 1.850 2008-09-19
758 2008-09-18 1,190,000 -20,000 0.08 1,480,241,291 2,332,400 1.960 2008-09-16
759 2008-09-17 1,210,000 -10,000 0.08 1,480,241,291 2,383,700 1.970 2008-09-12
760 2008-09-11 1,220,000 20,000 0.08 1,480,241,291 2,684,000 2.200 2008-09-09
761 2008-09-10 1,200,000 -22,000 0.08 1,480,241,291 2,820,000 2.350 2008-09-08
762 2008-09-09 1,222,000 12,000 0.08 1,480,241,291 2,798,380 2.290 2008-09-05
763 2008-09-08 1,210,000 10,000 0.08 1,480,241,291 2,940,300 2.430 2008-09-04
764 2008-09-05 1,200,000 6,000 0.08 1,480,241,291 3,012,000 2.510 2008-09-03
765 2008-09-04 1,194,000 -12,000 0.08 1,480,241,291 3,199,920 2.680 2008-09-02
766 2008-09-03 1,206,000 8,000 0.08 1,480,241,291 3,316,500 2.750 2008-09-01
767 2008-09-02 1,198,000 30,000 0.08 1,480,241,291 3,378,360 2.820 2008-08-29
768 2008-09-01 1,168,000 -16,000 0.08 1,480,241,291 3,153,600 2.700 2008-08-28
769 2008-08-29 1,184,000 34,000 0.08 1,480,241,291 3,303,360 2.790 2008-08-27
770 2008-08-28 1,150,000 -8,000 0.08 1,480,241,291 3,139,500 2.730 2008-08-26
771 2008-08-27 1,158,000 -14,000 0.08 1,480,241,291 3,335,040 2.880 2008-08-25
772 2008-08-25 1,172,000 10,000 0.08 1,480,241,291 3,398,800 2.900 2008-08-20
773 2008-08-19 1,162,000 -20,000 0.08 1,480,241,291 3,637,060 3.130 2008-08-15
774 2008-08-14 1,182,000 20,000 0.08 1,480,241,291 3,782,400 3.200 2008-08-12
775 2008-08-13 1,162,000 6,000 0.08 1,480,241,291 3,660,300 3.150 2008-08-11
776 2008-08-12 1,156,000 6,000 0.08 1,480,241,291 3,826,360 3.310 2008-08-08
777 2008-08-11 1,150,000 -20,000 0.08 1,480,241,291 3,944,500 3.430 2008-08-07
778 2008-08-08 1,170,000 16,000 0.08 1,480,241,291 4,130,100 3.530 2008-08-05
779 2008-08-05 1,154,000 -10,000 0.08 1,480,241,291 4,269,800 3.700 2008-08-01
780 2008-08-04 1,164,000 -16,000 0.08 1,480,241,291 4,190,400 3.600 2008-07-31
781 2008-07-30 1,180,000 -32,000 0.08 1,479,831,291 4,106,400 3.480 2008-07-28
782 2008-07-29 1,212,000 26,000 0.08 1,479,831,291 4,169,280 3.440 2008-07-25
783 2008-07-28 1,186,000 6,000 0.08 1,479,831,291 4,328,900 3.650 2008-07-24
784 2008-07-25 1,180,000 -4,000 0.08 1,479,831,291 4,189,000 3.550 2008-07-23
785 2008-07-24 1,184,000 -40,000 0.08 1,479,831,291 3,966,400 3.350 2008-07-22
786 2008-07-23 1,224,000 40,000 0.08 1,479,831,291 4,014,720 3.280 2008-07-21
787 2008-07-21 1,184,000 -50,000 0.08 1,479,831,291 3,859,840 3.260 2008-07-17
788 2008-07-18 1,234,000 -30,000 0.08 1,479,831,291 3,985,820 3.230 2008-07-16
789 2008-07-17 1,264,000 44,000 0.09 1,479,831,291 4,082,720 3.230 2008-07-15
790 2008-07-15 1,220,000 -2,000 0.08 1,479,831,291 4,343,200 3.560 2008-07-11
791 2008-07-14 1,222,000 18,000 0.08 1,479,831,291 4,093,700 3.350 2008-07-10
792 2008-07-11 1,204,000 50,000 0.08 1,479,831,291 4,033,400 3.350 2008-07-09
793 2008-07-10 1,154,000 -10,000 0.08 1,479,831,291 3,888,980 3.370 2008-07-08
794 2008-07-09 1,164,000 52,000 0.08 1,479,831,291 3,957,600 3.400 2008-07-07
795 2008-07-07 1,112,000 14,000 0.08 1,479,831,291 3,591,760 3.230 2008-07-03
796 2008-07-04 1,098,000 -30,000 0.07 1,479,831,291 3,810,060 3.470 2008-07-02
797 2008-06-30 1,128,000 10,000 0.08 1,479,831,291 4,365,360 3.870 2008-06-26
798 2008-06-25 1,118,000 6,000 0.08 1,479,131,291 4,539,080 4.060 2008-06-23
799 2008-06-24 1,112,000 -20,000 0.08 1,479,131,291 4,781,600 4.300 2008-06-20
800 2008-06-23 1,132,000 -6,000 0.08 1,479,131,291 4,811,000 4.250 2008-06-19
801 2008-06-19 1,138,000 -10,000 0.08 1,479,131,291 4,893,400 4.300 2008-06-17
802 2008-06-12 1,148,000 4,000 0.08 1,479,131,291 4,879,000 4.250 2008-06-10
803 2008-06-11 1,144,000 -10,000 0.08 1,479,131,291 5,090,800 4.450 2008-06-06
804 2008-06-06 1,154,000 -10,000 0.08 1,479,131,291 5,308,400 4.600 2008-06-04
805 2008-06-03 1,164,000 -10,000 0.08 1,479,131,291 5,563,920 4.780 2008-05-30
806 2008-06-02 1,174,000 14,000 0.08 1,479,131,291 5,447,360 4.640 2008-05-29
807 2008-05-29 1,160,000 20,000 0.08 1,478,281,291 5,556,400 4.790 2008-05-27
808 2008-05-22 1,140,000 42,000 0.08 1,478,281,291 5,415,000 4.750 2008-05-20
809 2008-05-21 1,098,000 10,000 0.07 1,478,281,291 5,468,040 4.980 2008-05-19
810 2008-05-20 1,088,000 40,000 0.07 1,478,281,291 5,309,440 4.880 2008-05-16
811 2008-05-19 1,048,000 10,000 0.07 1,478,281,291 4,998,960 4.770 2008-05-15
812 2008-05-13 1,038,000 2,000 0.07 1,478,281,291 5,106,960 4.920 2008-05-08
813 2008-05-09 1,036,000 -20,000 0.07 1,478,281,291 5,169,640 4.990 2008-05-07
814 2008-05-08 1,056,000 -28,000 0.07 1,478,281,291 5,533,440 5.240 2008-05-06
815 2008-05-07 1,084,000 100,000 0.07 1,478,281,291 5,452,520 5.030 2008-05-05
816 2008-05-06 984,000 -4,000 0.07 1,478,281,291 4,595,280 4.670 2008-05-02
817 2008-05-02 988,000 10,000 0.07 1,478,281,291 4,584,320 4.640 2008-04-29
818 2008-04-30 978,000 -10,000 0.07 1,478,281,291 4,547,700 4.650 2008-04-28
819 2008-04-29 988,000 -6,000 0.07 1,478,081,291 4,485,520 4.540 2008-04-25
820 2008-04-28 994,000 -34,000 0.07 1,478,081,291 4,651,920 4.680 2008-04-24
821 2008-04-25 1,028,000 -84,000 0.07 1,478,081,291 4,574,600 4.450 2008-04-23
822 2008-04-24 1,112,000 12,000 0.08 1,478,081,291 4,659,280 4.190 2008-04-22
823 2008-04-23 1,100,000 62,000 0.07 1,478,081,291 4,279,000 3.890 2008-04-21
824 2008-04-22 1,038,000 10,000 0.07 1,478,081,291 4,245,420 4.090 2008-04-18
825 2008-04-21 1,028,000 30,000 0.07 1,478,081,291 4,338,160 4.220 2008-04-17
826 2008-04-18 998,000 50,000 0.07 1,478,081,291 4,271,440 4.280 2008-04-16
827 2008-04-15 948,000 -36,000 0.06 1,478,081,291 4,512,480 4.760 2008-04-11
828 2008-04-14 984,000 42,000 0.07 1,478,081,291 4,890,480 4.970 2008-04-10
829 2008-04-08 942,000 100,000 0.06 1,478,081,291 4,936,080 5.240 2008-04-03
830 2008-04-03 842,000 -10,000 0.06 1,478,081,291 4,075,280 4.840 2008-04-01
831 2008-04-02 852,000 30,000 0.06 1,478,081,291 4,336,680 5.090 2008-03-31
832 2008-04-01 822,000 -102,000 0.06 1,478,081,291 4,027,800 4.900 2008-03-28
833 2008-03-31 924,000 46,000 0.06 1,478,081,291 4,176,480 4.520 2008-03-27
834 2008-03-28 878,000 10,000 0.06 1,478,081,291 3,801,740 4.330 2008-03-26
835 2008-03-27 868,000 18,000 0.06 1,478,081,291 3,385,200 3.900 2008-03-25
836 2008-03-25 850,000 -48,000 0.06 1,478,081,291 3,323,500 3.910 2008-03-19
837 2008-03-20 898,000 48,000 0.06 1,478,081,291 3,520,160 3.920 2008-03-18
838 2008-03-14 850,000 -20,000 0.06 1,478,081,291 4,292,500 5.050 2008-03-12
839 2008-03-13 870,000 20,000 0.06 1,478,081,291 4,350,000 5.000 2008-03-11
840 2008-03-06 850,000 18,000 0.06 1,478,081,291 4,879,000 5.740 2008-03-04
841 2008-03-05 832,000 2,000 0.06 1,478,081,291 5,033,600 6.050 2008-03-03
842 2008-02-29 830,000 60,000 0.06 1,478,081,291 5,187,500 6.250 2008-02-27
843 2008-02-28 770,000 -10,000 0.05 1,478,081,291 4,758,600 6.180 2008-02-26
844 2008-02-26 780,000 -4,000 0.05 1,478,081,291 4,797,000 6.150 2008-02-22
845 2008-02-14 784,000 -14,000 0.05 1,478,081,291 4,907,840 6.260 2008-02-12
846 2008-02-13 798,000 -6,000 0.05 1,478,081,291 4,867,800 6.100 2008-02-11
847 2008-02-12 804,000 -4,000 0.05 1,478,081,291 5,427,000 6.750 2008-02-05
848 2008-02-05 808,000 14,000 0.05 1,478,081,291 4,993,440 6.180 2008-02-01
849 2008-02-01 794,000 -6,000 0.05 1,478,081,291 4,486,100 5.650 2008-01-30
850 2008-01-31 800,000 -16,000 0.05 1,478,081,291 4,264,000 5.330 2008-01-29
851 2008-01-30 816,000 -14,000 0.06 1,478,031,291 4,324,800 5.300 2008-01-28
852 2008-01-29 830,000 26,000 0.06 1,478,031,291 4,440,500 5.350 2008-01-25
853 2008-01-28 804,000 -6,000 0.05 1,478,031,291 3,778,800 4.700 2008-01-24
854 2008-01-25 810,000 14,000 0.05 1,478,031,291 3,952,800 4.880 2008-01-23
855 2008-01-24 796,000 -4,000 0.05 1,478,031,291 3,526,280 4.430 2008-01-22
856 2008-01-23 800,000 -26,000 0.05 1,478,031,291 4,080,000 5.100 2008-01-21
857 2008-01-22 826,000 4,000 0.06 1,478,031,291 4,212,600 5.100 2008-01-18
858 2008-01-21 822,000 20,000 0.06 1,478,031,291 4,373,040 5.320 2008-01-17
859 2008-01-18 802,000 -2,000 0.05 1,478,031,291 4,571,400 5.700 2008-01-16
860 2008-01-16 804,000 -2,000 0.05 1,478,031,291 5,427,000 6.750 2008-01-14
861 2008-01-15 806,000 6,000 0.05 1,478,031,291 5,488,860 6.810 2008-01-11
862 2008-01-14 800,000 10,000 0.05 1,478,031,291 5,640,000 7.050 2008-01-10
863 2008-01-10 790,000 -14,000 0.05 1,478,031,291 5,656,400 7.160 2008-01-08
864 2008-01-09 804,000 14,000 0.05 1,478,031,291 5,748,600 7.150 2008-01-07
865 2008-01-08 790,000 2,000 0.05 1,478,031,291 5,774,900 7.310 2008-01-04
866 2008-01-07 788,000 12,000 0.05 1,478,031,291 5,689,360 7.220 2008-01-03
867 2008-01-04 776,000 12,000 0.05 1,478,031,291 5,982,960 7.710 2008-01-02
868 2008-01-03 764,000 38,000 0.05 1,478,031,291 5,730,000 7.500 2007-12-28
869 2008-01-02 726,000 -20,000 0.05 1,478,031,291 5,147,340 7.090 2007-12-27
870 2007-12-27 746,000 -24,000 0.05 1,478,031,291 5,072,800 6.800 2007-12-20
871 2007-12-21 770,000 -8,000 0.05 1,478,031,291 5,243,700 6.810 2007-12-19
872 2007-12-20 778,000 -54,000 0.05 1,478,031,291 5,158,140 6.630 2007-12-18
873 2007-12-19 832,000 10,000 0.06 1,478,031,291 5,649,280 6.790 2007-12-17
874 2007-12-18 822,000 -60,000 0.06 1,478,031,291 6,296,520 7.660 2007-12-14
875 2007-12-17 882,000 18,000 0.06 1,478,031,291 7,047,180 7.990 2007-12-13
876 2007-12-14 864,000 -2,000 0.06 1,478,031,291 7,430,400 8.600 2007-12-12
877 2007-12-13 866,000 20,000 0.06 1,478,031,291 7,776,680 8.980 2007-12-11
878 2007-12-11 846,000 -14,000 0.06 1,478,031,291 7,800,120 9.220 2007-12-07
879 2007-12-07 860,000 74,000 0.06 1,478,031,291 7,946,400 9.240 2007-12-05
880 2007-12-06 786,000 26,000 0.05 1,478,031,291 6,846,060 8.710 2007-12-04
881 2007-12-05 760,000 -8,000 0.05 1,478,031,291 6,726,000 8.850 2007-12-03
882 2007-12-04 768,000 10,000 0.05 1,478,031,291 6,620,160 8.620 2007-11-30
883 2007-12-03 758,000 -20,000 0.05 1,478,031,291 6,579,440 8.680 2007-11-29
884 2007-11-30 778,000 -30,000 0.05 1,478,031,291 6,262,900 8.050 2007-11-28
885 2007-11-29 808,000 20,000 0.05 1,476,821,291 6,447,840 7.980 2007-11-27
886 2007-11-28 788,000 30,000 0.05 1,476,821,291 6,501,000 8.250 2007-11-26
887 2007-11-27 758,000 -26,000 0.05 1,476,821,291 6,132,220 8.090 2007-11-23
888 2007-11-26 784,000 14,000 0.05 1,476,821,291 6,812,960 8.690 2007-11-22
889 2007-11-22 770,000 4,000 0.05 1,476,821,291 7,684,600 9.980 2007-11-20
890 2007-11-16 766,000 -90,000 0.05 1,476,821,291 8,211,520 10.72 2007-11-14
891 2007-11-14 856,000 -10,000 0.06 1,476,821,291 8,645,600 10.10 2007-11-12
892 2007-11-13 866,000 -14,000 0.06 1,476,821,291 9,508,680 10.98 2007-11-09
893 2007-11-12 880,000 204,000 0.06 1,476,821,291 10,155,200 11.54 2007-11-08
894 2007-11-09 676,000 -20,000 0.05 1,476,821,291 8,057,920 11.92 2007-11-07
895 2007-11-08 696,000 -4,000 0.05 1,476,821,291 7,781,280 11.18 2007-11-06
896 2007-11-07 700,000 2,000 0.05 1,476,821,291 7,854,000 11.22 2007-11-05
897 2007-11-06 698,000 -20,000 0.05 1,476,821,291 7,957,200 11.40 2007-11-02
898 2007-11-05 718,000 20,000 0.05 1,476,821,291 8,544,200 11.90 2007-11-01
899 2007-11-02 698,000 2,000 0.05 1,476,821,291 8,236,400 11.80 2007-10-31
900 2007-11-01 696,000 2,000 0.05 1,476,821,291 7,878,720 11.32 2007-10-30
901 2007-10-31 694,000 16,000 0.05 1,476,821,291 8,216,960 11.84 2007-10-29
902 2007-10-30 678,000 -254,000 0.05 1,471,813,291 8,244,480 12.16 2007-10-26
903 2007-10-29 932,000 -464,000 0.06 1,471,813,291 10,419,760 11.18 2007-10-25
904 2007-10-26 1,396,000 18,000 0.09 1,471,813,291 12,857,160 9.210 2007-10-24
905 2007-10-25 1,378,000 32,000 0.09 1,471,813,291 11,506,300 8.350 2007-10-23
906 2007-10-24 1,346,000 -4,000 0.09 1,471,813,291 10,633,400 7.900 2007-10-22
907 2007-10-23 1,350,000 -98,000 0.09 1,471,813,291 10,894,500 8.070 2007-10-18
908 2007-10-22 1,448,000 10,000 0.10 1,471,813,291 11,424,720 7.890 2007-10-17
909 2007-10-18 1,438,000 16,000 0.10 1,471,813,291 11,547,140 8.030 2007-10-16
910 2007-10-17 1,422,000 -54,000 0.10 1,471,813,291 11,660,400 8.200 2007-10-15
911 2007-10-15 1,476,000 10,000 0.10 1,471,813,291 11,985,120 8.120 2007-10-11
912 2007-10-12 1,466,000 10,000 0.10 1,471,813,291 12,006,540 8.190 2007-10-10
913 2007-10-11 1,456,000 4,000 0.10 1,471,813,291 11,910,080 8.180 2007-10-09
914 2007-10-10 1,452,000 -20,000 0.10 1,471,813,291 11,601,480 7.990 2007-10-08
915 2007-10-09 1,472,000 34,000 0.10 1,471,813,291 11,672,960 7.930 2007-10-05
916 2007-10-08 1,438,000 -12,000 0.10 1,471,813,291 11,460,860 7.970 2007-10-04
917 2007-10-05 1,450,000 -166,000 0.10 1,471,813,291 11,875,500 8.190 2007-10-03
918 2007-10-04 1,616,000 94,000 0.11 1,471,813,291 12,281,600 7.600 2007-10-02
919 2007-10-03 1,522,000 40,000 0.10 1,471,813,291 11,947,700 7.850 2007-09-28
920 2007-10-02 1,482,000 2,000 0.10 1,471,813,291 12,789,660 8.630 2007-09-27
921 2007-09-28 1,480,000 -10,000 0.10 1,466,189,291 12,476,400 8.430 2007-09-25
922 2007-09-27 1,490,000 28,000 0.10 1,466,189,291 12,784,200 8.580 2007-09-24
923 2007-09-25 1,462,000 8,000 0.10 1,466,189,291 12,046,880 8.240 2007-09-21
924 2007-09-24 1,454,000 -34,000 0.10 1,466,189,291 12,344,460 8.490 2007-09-20
925 2007-09-20 1,488,000 -30,000 0.10 1,466,189,291 12,945,600 8.700 2007-09-18
926 2007-09-19 1,518,000 -58,000 0.10 1,466,189,291 13,373,580 8.810 2007-09-17
927 2007-09-18 1,576,000 4,000 0.11 1,466,189,291 14,310,080 9.080 2007-09-14
928 2007-09-17 1,572,000 2,000 0.11 1,466,189,291 14,619,600 9.300 2007-09-13
929 2007-09-14 1,570,000 -6,000 0.11 1,466,189,291 14,679,500 9.350 2007-09-12
930 2007-09-13 1,576,000 -50,000 0.11 1,466,189,291 14,609,520 9.270 2007-09-11
931 2007-09-12 1,626,000 42,000 0.11 1,466,189,291 15,300,660 9.410 2007-09-10
932 2007-09-11 1,584,000 34,000 0.11 1,466,189,291 14,160,960 8.940 2007-09-07
933 2007-09-10 1,550,000 72,000 0.11 1,466,189,291 12,942,500 8.350 2007-09-06
934 2007-09-07 1,478,000 8,000 0.10 1,466,189,291 12,193,500 8.250 2007-09-05
935 2007-09-06 1,470,000 -26,000 0.10 1,466,189,291 12,700,800 8.640 2007-09-04
936 2007-09-05 1,496,000 -76,000 0.10 1,466,189,291 12,835,680 8.580 2007-09-03
937 2007-09-04 1,572,000 300,000 0.11 1,466,189,291 12,497,400 7.950 2007-08-31
938 2007-09-03 1,272,000 -48,000 0.09 1,466,189,291 9,082,080 7.140 2007-08-30
939 2007-08-30 1,320,000 92,000 0.09 1,460,485,291 8,289,600 6.280 2007-08-28
940 2007-08-29 1,228,000 34,000 0.08 1,460,485,291 7,711,840 6.280 2007-08-27
941 2007-08-27 1,194,000 -86,000 0.08 1,460,485,291 6,662,520 5.580 2007-08-23
942 2007-08-23 1,280,000 -20,000 0.09 1,460,485,291 6,822,400 5.330 2007-08-21
943 2007-08-22 1,300,000 -14,000 0.09 1,460,485,291 6,994,000 5.380 2007-08-20
944 2007-08-21 1,314,000 22,000 0.09 1,460,485,291 6,596,280 5.020 2007-08-17
945 2007-08-20 1,292,000 4,000 0.09 1,460,485,291 7,106,000 5.500 2007-08-16
946 2007-08-16 1,288,000 -30,000 0.09 1,460,485,291 7,753,760 6.020 2007-08-14
947 2007-08-15 1,318,000 60,000 0.09 1,460,485,291 7,842,100 5.950 2007-08-13
948 2007-08-14 1,258,000 40,000 0.09 1,460,485,291 7,610,900 6.050 2007-08-10
949 2007-08-13 1,218,000 -90,000 0.08 1,460,485,291 7,527,240 6.180 2007-08-09
950 2007-08-10 1,308,000 -128,000 0.09 1,460,485,291 7,507,920 5.740 2007-08-08
951 2007-08-08 1,436,000 4,000 0.10 1,460,485,291 7,783,120 5.420 2007-08-06
952 2007-08-07 1,432,000 4,000 0.10 1,460,485,291 7,818,720 5.460 2007-08-03
953 2007-08-06 1,428,000 6,000 0.10 1,460,485,291 7,782,600 5.450 2007-08-02
954 2007-08-01 1,422,000 -10,000 0.10 1,460,485,291 7,821,000 5.500 2007-07-30
955 2007-07-31 1,432,000 10,000 0.10 1,460,485,291 7,947,600 5.550 2007-07-27
956 2007-07-30 1,422,000 -18,000 0.10 1,458,485,291 8,062,740 5.670 2007-07-26
957 2007-07-27 1,440,000 44,000 0.10 1,458,485,291 8,150,400 5.660 2007-07-25
958 2007-07-25 1,396,000 -10,000 0.10 1,458,485,291 7,915,320 5.670 2007-07-23
959 2007-07-24 1,406,000 -18,000 0.10 1,458,485,291 8,014,200 5.700 2007-07-20
960 2007-07-20 1,424,000 6,000 0.10 1,458,485,291 7,703,840 5.410 2007-07-18
961 2007-07-18 1,418,000 -4,000 0.10 1,458,485,291 7,884,080 5.560 2007-07-16
962 2007-07-17 1,422,000 14,000 0.10 1,458,485,291 8,005,860 5.630 2007-07-13
963 2007-07-16 1,408,000 -10,000 0.10 1,458,485,291 8,025,600 5.700 2007-07-12
964 2007-07-12 1,418,000 10,000 0.10 1,458,485,291 8,181,860 5.770 2007-07-10
965 2007-07-11 1,408,000 -120,000 0.10 1,458,485,291 8,448,000 6.000 2007-07-09
966 2007-07-10 1,528,000 22,000 0.10 1,458,485,291 9,198,560 6.020 2007-07-06
967 2007-07-06 1,506,000 14,000 0.10 1,458,485,291 8,855,280 5.880 2007-07-04
968 2007-07-04 1,492,000 -10,000 0.10 1,458,485,291 8,385,040 5.620 2007-06-29
969 2007-07-03 1,502,000 -30,000 0.10 1,458,485,291 8,185,900 5.450 2007-06-28
970 2007-06-28 1,532,000 -1,452,000 0.11 1,456,113,291 8,701,760 5.680 2007-06-26
971 2007-06-27 2,984,000 20,000 0.20 1,456,113,291 17,187,840 5.760 2007-06-25
972 2007-06-26 2,964,000 0.20 1,456,113,291 17,606,160 5.940 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top