Oriental Enterprise Holdings Limited (b1969-01-14): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00018  1987-08-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司

CCASSID: B01338

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.310 2026-02-03
2 2026-02-04 0.305 2026-02-02
3 2025-11-20 52,320,800 30,000 2.18 2,397,917,898 18,312,280 0.350 2025-11-18
4 2022-04-20 52,290,800 -10,000 2.18 2,397,917,898 35,557,744 0.680 2022-04-14
5 2022-04-14 52,300,800 -50,000 2.18 2,397,917,898 35,041,536 0.670 2022-04-12
6 2022-02-08 52,350,800 -50,000 2.18 2,397,917,898 36,122,052 0.690 2022-02-04
7 2021-09-13 52,400,800 -60,000 2.19 2,397,917,898 38,776,592 0.740 2021-09-09
8 2021-08-04 52,460,800 120,000 2.19 2,397,917,898 39,870,208 0.760 2021-08-02
9 2021-06-24 52,340,800 50,000 2.18 2,397,917,898 42,396,048 0.810 2021-06-22
10 2020-09-28 52,290,800 -74,000 2.18 2,397,917,898 21,439,228 0.410 2020-09-24
11 2020-09-24 52,364,800 -8,000 2.18 2,397,917,898 21,207,744 0.405 2020-09-22
12 2020-09-23 52,372,800 82,000 2.18 2,397,917,898 21,472,848 0.410 2020-09-21
13 2019-11-26 52,290,800 20,000 2.18 2,397,917,898 29,282,848 0.560 2019-11-22
14 2019-09-23 52,270,800 2,000,000 2.18 2,397,917,898 30,839,772 0.590 2019-09-19
15 2019-03-06 50,270,800 -66,000 2.10 2,397,917,898 41,724,764 0.830 2019-03-04
16 2019-01-08 50,336,800 -16,000 2.10 2,397,917,898 41,779,544 0.830 2019-01-04
17 2018-12-27 50,352,800 -20,000 2.10 2,397,917,898 40,785,768 0.810 2018-12-20
18 2018-11-30 50,372,800 -72,000 2.10 2,397,917,898 41,809,424 0.830 2018-11-28
19 2018-11-29 50,444,800 -28,000 2.10 2,397,917,898 41,869,184 0.830 2018-11-27
20 2018-11-22 50,472,800 10,000 2.10 2,397,917,898 44,416,064 0.880 2018-11-20
21 2018-11-21 50,462,800 10,000 2.10 2,397,917,898 43,902,636 0.870 2018-11-19
22 2018-11-01 50,452,800 -100,000 2.10 2,397,917,898 42,380,352 0.840 2018-10-30
23 2018-10-11 50,552,800 200,000 2.11 2,397,917,898 43,475,408 0.860 2018-10-09
24 2018-05-03 50,352,800 -800,000 2.10 2,397,917,898 46,324,576 0.920 2018-04-30
25 2018-05-02 51,152,800 836,000 2.13 2,397,917,898 63,429,472 1.240 2018-04-27
26 2018-04-30 50,316,800 46,000 2.10 2,397,917,898 60,380,160 1.200 2018-04-26
27 2018-04-04 50,270,800 -10,000 2.10 2,397,917,898 45,243,720 0.900 2018-03-29
28 2018-02-08 50,280,800 -8,000 2.10 2,397,917,898 44,749,912 0.890 2018-02-06
29 2017-10-23 50,288,800 -30,000 2.10 2,397,917,898 52,300,352 1.040 2017-10-19
30 2017-06-28 50,318,800 -30,000 2.10 2,397,917,898 49,312,424 0.980 2017-06-26
31 2016-12-16 50,348,800 -216,000 2.10 2,397,917,898 41,286,016 0.820 2016-12-14
32 2016-12-12 50,564,800 -10,000 2.11 2,397,917,898 42,474,432 0.840 2016-12-08
33 2016-12-09 50,574,800 -564,000 2.11 2,397,917,898 42,482,832 0.840 2016-12-07
34 2016-12-07 51,138,800 -194,000 2.13 2,397,917,898 43,467,980 0.850 2016-12-05
35 2016-12-06 51,332,800 984,000 2.14 2,397,917,898 52,359,456 1.020 2016-12-02
36 2016-11-03 50,348,800 -20,000 2.10 2,397,917,898 39,272,064 0.780 2016-11-01
37 2016-06-08 50,368,800 -10,000 2.10 2,397,917,898 37,272,912 0.740 2016-06-06
38 2015-12-21 50,378,800 -30,000 2.10 2,397,917,898 43,325,768 0.860 2015-12-17
39 2015-12-02 50,408,800 -390,000 2.10 2,397,917,898 42,847,480 0.850 2015-11-30
40 2015-11-11 50,798,800 30,000 2.12 2,397,917,898 48,258,860 0.950 2015-11-09
41 2015-07-21 50,768,800 390,000 2.12 2,397,917,898 46,707,296 0.920 2015-07-17
42 2015-07-10 50,378,800 30,000 2.10 2,397,917,898 41,814,404 0.830 2015-07-08
43 2015-06-22 50,348,800 -360,000 2.10 2,397,917,898 53,873,216 1.070 2015-06-18
44 2015-06-19 50,708,800 -552,000 2.11 2,397,917,898 60,850,560 1.200 2015-06-17
45 2015-06-05 51,260,800 -10,000 2.14 2,397,917,898 50,748,192 0.990 2015-06-03
46 2015-05-08 51,270,800 20,000 2.14 2,397,917,898 50,758,092 0.990 2015-05-06
47 2014-08-29 51,250,800 1,608,000 2.14 2,397,917,898 45,613,212 0.890 2014-08-27
48 2014-08-28 49,642,800 518,000 2.07 2,397,917,898 44,182,092 0.890 2014-08-26
49 2014-06-18 49,124,800 -710,000 2.05 2,397,917,898 43,721,072 0.890 2014-06-16
50 2014-05-07 49,834,800 208,000 2.08 2,397,917,898 43,854,624 0.880 2014-05-02
51 2014-04-23 49,626,800 58,000 2.07 2,397,917,898 43,671,584 0.880 2014-04-17
52 2014-04-22 49,568,800 444,000 2.07 2,397,917,898 43,620,544 0.880 2014-04-16
53 2013-11-25 49,124,800 30,000 2.05 2,397,917,898 45,194,816 0.920 2013-11-21
54 2013-10-09 49,094,800 -4,000 2.05 2,397,917,898 43,203,424 0.880 2013-10-07
55 2013-08-16 49,098,800 -30,000 2.05 2,397,917,898 43,206,944 0.880 2013-08-13
56 2012-02-23 49,128,800 -34,000 2.05 2,397,917,898 42,742,056 0.870 2012-02-21
57 2012-02-21 49,162,800 34,000 2.05 2,397,917,898 42,280,008 0.860 2012-02-17
58 2012-01-03 49,128,800 4,000 2.05 2,397,917,898 38,320,464 0.780 2011-12-29
59 2011-11-08 49,124,800 -20,000 2.05 2,397,917,898 43,229,824 0.880 2011-11-04
60 2011-11-07 49,144,800 20,000 2.05 2,397,917,898 42,755,976 0.870 2011-11-03
61 2011-09-22 49,124,800 -12,000 2.05 2,397,917,898 39,299,840 0.800 2011-09-20
62 2011-07-29 49,136,800 -10,000 2.05 2,397,917,898 59,455,528 1.210 2011-07-27
63 2011-07-07 49,146,800 10,000 2.05 2,397,917,898 57,993,224 1.180 2011-07-05
64 2011-05-17 49,136,800 -200,000 2.05 2,397,917,898 50,610,904 1.030 2011-05-13
65 2011-05-16 49,336,800 -200,000 2.06 2,397,917,898 50,323,536 1.020 2011-05-12
66 2011-05-13 49,536,800 -200,000 2.07 2,397,917,898 51,022,904 1.030 2011-05-11
67 2011-05-12 49,736,800 -200,000 2.07 2,397,917,898 52,223,640 1.050 2011-05-09
68 2011-05-11 49,936,800 -200,000 2.08 2,397,917,898 50,436,168 1.010 2011-05-06
69 2011-05-09 50,136,800 -200,000 2.09 2,397,917,898 51,139,536 1.020 2011-05-05
70 2011-05-06 50,336,800 -200,000 2.10 2,397,917,898 51,846,904 1.030 2011-05-04
71 2011-05-05 50,536,800 -200,000 2.11 2,397,917,898 52,052,904 1.030 2011-05-03
72 2011-05-04 50,736,800 -200,000 2.12 2,397,917,898 52,766,272 1.040 2011-04-29
73 2011-05-03 50,936,800 -200,000 2.12 2,397,917,898 53,483,640 1.050 2011-04-28
74 2011-04-29 51,136,800 -200,000 2.13 2,397,917,898 53,182,272 1.040 2011-04-27
75 2011-04-28 51,336,800 -200,000 2.14 2,397,917,898 53,903,640 1.050 2011-04-26
76 2011-04-27 51,536,800 -200,000 2.15 2,397,917,898 54,629,008 1.060 2011-04-21
77 2011-04-26 51,736,800 -200,000 2.16 2,397,917,898 54,841,008 1.060 2011-04-20
78 2011-04-21 51,936,800 -200,000 2.17 2,397,917,898 54,533,640 1.050 2011-04-19
79 2011-04-20 52,136,800 -200,000 2.17 2,397,917,898 55,265,008 1.060 2011-04-18
80 2011-04-19 52,336,800 -200,000 2.18 2,397,917,898 54,953,640 1.050 2011-04-15
81 2011-04-18 52,536,800 -200,000 2.19 2,397,917,898 55,689,008 1.060 2011-04-14
82 2011-04-15 52,736,800 -200,000 2.20 2,397,917,898 56,428,376 1.070 2011-04-13
83 2011-04-14 52,936,800 -200,000 2.21 2,397,917,898 56,642,376 1.070 2011-04-12
84 2011-04-13 53,136,800 -200,000 2.22 2,397,917,898 56,856,376 1.070 2011-04-11
85 2011-04-12 53,336,800 -200,000 2.22 2,397,917,898 57,070,376 1.070 2011-04-08
86 2011-04-11 53,536,800 -200,000 2.23 2,397,917,898 56,749,008 1.060 2011-04-07
87 2011-04-08 53,736,800 -200,000 2.24 2,397,917,898 56,423,640 1.050 2011-04-06
88 2011-04-07 53,936,800 -200,000 2.25 2,397,917,898 56,633,640 1.050 2011-04-04
89 2011-04-06 54,136,800 -200,000 2.26 2,397,917,898 56,843,640 1.050 2011-04-01
90 2011-04-04 54,336,800 -200,000 2.27 2,397,917,898 57,053,640 1.050 2011-03-31
91 2011-04-01 54,536,800 -200,000 2.27 2,397,917,898 56,718,272 1.040 2011-03-30
92 2011-03-31 54,736,800 -200,000 2.28 2,397,917,898 56,926,272 1.040 2011-03-29
93 2011-03-30 54,936,800 -200,000 2.29 2,397,917,898 57,134,272 1.040 2011-03-28
94 2011-03-29 55,136,800 -200,000 2.30 2,397,917,898 58,445,008 1.060 2011-03-25
95 2011-03-28 55,336,800 -200,000 2.31 2,397,917,898 58,103,640 1.050 2011-03-24
96 2011-03-25 55,536,800 -200,000 2.32 2,397,917,898 57,758,272 1.040 2011-03-23
97 2011-03-24 55,736,800 -200,000 2.32 2,397,917,898 57,966,272 1.040 2011-03-22
98 2011-03-23 55,936,800 29,800,000 2.33 2,397,917,898 58,174,272 1.040 2011-03-21
99 2011-03-22 26,136,800 -200,000 1.09 2,397,917,898 27,443,640 1.050 2011-03-18
100 2011-03-21 26,336,800 -200,000 1.10 2,397,917,898 27,390,272 1.040 2011-03-17
101 2011-03-18 26,536,800 -200,000 1.11 2,397,917,898 27,598,272 1.040 2011-03-16
102 2011-03-17 26,736,800 -128,000 1.12 2,397,917,898 27,806,272 1.040 2011-03-15
103 2011-02-23 26,864,800 -50,000 1.12 2,397,917,898 29,551,280 1.100 2011-02-21
104 2011-02-21 26,914,800 -50,000 1.12 2,397,917,898 29,606,280 1.100 2011-02-17
105 2011-02-17 26,964,800 -22,000 1.12 2,397,917,898 29,121,984 1.080 2011-02-15
106 2011-02-16 26,986,800 -50,000 1.13 2,397,917,898 29,685,480 1.100 2011-02-14
107 2011-02-14 27,036,800 -30,000 1.13 2,397,917,898 29,199,744 1.080 2011-02-10
108 2011-02-11 27,066,800 -300,000 1.13 2,397,917,898 29,502,812 1.090 2011-02-09
109 2011-02-10 27,366,800 -570,000 1.14 2,397,917,898 30,103,480 1.100 2011-02-08
110 2011-02-09 27,936,800 -550,000 1.17 2,397,917,898 31,009,848 1.110 2011-02-07
111 2011-02-08 28,486,800 -590,000 1.19 2,397,917,898 31,905,216 1.120 2011-02-01
112 2011-02-07 29,076,800 -260,000 1.21 2,397,917,898 31,984,480 1.100 2011-01-31
113 2011-02-01 29,336,800 -348,000 1.22 2,397,917,898 32,563,848 1.110 2011-01-28
114 2011-01-31 29,684,800 -520,000 1.24 2,397,917,898 32,950,128 1.110 2011-01-27
115 2011-01-28 30,204,800 -124,000 1.26 2,397,917,898 33,225,280 1.100 2011-01-26
116 2011-01-27 30,328,800 24,914,000 1.26 2,397,917,898 33,664,968 1.110 2011-01-25
117 2011-01-26 5,414,800 -200,000 0.23 2,397,917,898 6,010,428 1.110 2011-01-24
118 2011-01-25 5,614,800 -754,000 0.23 2,397,917,898 6,232,428 1.110 2011-01-21
119 2011-01-24 6,368,800 -508,000 0.27 2,397,917,898 7,133,056 1.120 2011-01-20
120 2011-01-21 6,876,800 -720,000 0.29 2,397,917,898 7,770,784 1.130 2011-01-19
121 2011-01-20 7,596,800 -480,000 0.32 2,397,917,898 8,584,384 1.130 2011-01-18
122 2011-01-19 8,076,800 -1,000,000 0.34 2,397,917,898 9,207,552 1.140 2011-01-17
123 2011-01-18 9,076,800 -956,000 0.38 2,397,917,898 10,347,552 1.140 2011-01-14
124 2011-01-17 10,032,800 -1,266,000 0.42 2,397,917,898 11,337,064 1.130 2011-01-13
125 2011-01-14 11,298,800 -1,116,000 0.47 2,397,917,898 12,767,644 1.130 2011-01-12
126 2011-01-13 12,414,800 -2,540,000 0.52 2,397,917,898 13,904,576 1.120 2011-01-11
127 2011-01-12 14,954,800 -780,000 0.62 2,397,917,898 16,599,828 1.110 2011-01-10
128 2011-01-11 15,734,800 -864,000 0.66 2,397,917,898 17,622,976 1.120 2011-01-07
129 2011-01-10 16,598,800 -1,200,000 0.69 2,397,917,898 18,424,668 1.110 2011-01-06
130 2011-01-07 17,798,800 -210,000 0.74 2,397,917,898 19,400,692 1.090 2011-01-05
131 2011-01-06 18,008,800 -34,000 0.75 2,397,917,898 19,809,680 1.100 2011-01-04
132 2010-12-28 18,042,800 -20,000 0.75 2,397,917,898 19,486,224 1.080 2010-12-22
133 2010-12-22 18,062,800 -2,000 0.75 2,397,917,898 19,688,452 1.090 2010-12-20
134 2010-12-21 18,064,800 -54,000 0.75 2,397,917,898 19,871,280 1.100 2010-12-17
135 2010-12-20 18,118,800 -32,000 0.76 2,397,917,898 19,749,492 1.090 2010-12-16
136 2010-12-17 18,150,800 -140,000 0.76 2,397,917,898 19,965,880 1.100 2010-12-15
137 2010-12-16 18,290,800 -100,000 0.76 2,397,917,898 19,936,972 1.090 2010-12-14
138 2010-12-15 18,390,800 -14,000 0.77 2,397,917,898 20,045,972 1.090 2010-12-13
139 2010-12-14 18,404,800 -120,000 0.77 2,397,917,898 19,877,184 1.080 2010-12-10
140 2010-12-13 18,524,800 -76,000 0.77 2,397,917,898 20,006,784 1.080 2010-12-09
141 2010-12-10 18,600,800 -16,000 0.78 2,397,917,898 20,088,864 1.080 2010-12-08
142 2010-12-09 18,616,800 -364,000 0.78 2,397,917,898 20,664,648 1.110 2010-12-07
143 2010-12-08 18,980,800 -200,000 0.79 2,397,917,898 20,878,880 1.100 2010-12-06
144 2010-12-07 19,180,800 -780,000 0.80 2,397,917,898 20,907,072 1.090 2010-12-03
145 2010-12-06 19,960,800 18,822,000 0.83 2,397,917,898 21,757,272 1.090 2010-12-02
146 2010-12-03 1,138,800 -50,000 0.05 2,397,917,898 1,241,292 1.090 2010-12-01
147 2010-12-02 1,188,800 -92,000 0.05 2,397,917,898 1,295,792 1.090 2010-11-30
148 2010-12-01 1,280,800 -238,000 0.05 2,397,917,898 1,408,880 1.100 2010-11-29
149 2010-11-30 1,518,800 -280,000 0.06 2,397,917,898 1,670,680 1.100 2010-11-26
150 2010-11-26 1,798,800 -40,000 0.08 2,397,917,898 1,978,680 1.100 2010-11-24
151 2010-11-25 1,838,800 -190,000 0.08 2,397,917,898 2,004,292 1.090 2010-11-23
152 2010-11-24 2,028,800 -564,000 0.08 2,397,917,898 2,231,680 1.100 2010-11-22
153 2010-11-23 2,592,800 -520,000 0.11 2,397,917,898 2,878,008 1.110 2010-11-19
154 2010-11-22 3,112,800 -432,000 0.13 2,397,917,898 3,455,208 1.110 2010-11-18
155 2010-11-19 3,544,800 -266,000 0.15 2,397,917,898 3,899,280 1.100 2010-11-17
156 2010-11-18 3,810,800 -444,000 0.16 2,397,917,898 4,306,204 1.130 2010-11-16
157 2010-11-17 4,254,800 -1,168,000 0.18 2,397,917,898 4,807,924 1.130 2010-11-15
158 2010-11-16 5,422,800 -608,000 0.23 2,397,917,898 6,398,904 1.180 2010-11-12
159 2010-11-15 6,030,800 -586,000 0.25 2,397,917,898 7,116,344 1.180 2010-11-11
160 2010-11-12 6,616,800 -1,156,000 0.28 2,397,917,898 7,940,160 1.200 2010-11-10
161 2010-11-11 7,772,800 -482,000 0.32 2,397,917,898 9,249,632 1.190 2010-11-09
162 2010-11-10 8,254,800 -670,000 0.34 2,397,917,898 9,823,212 1.190 2010-11-08
163 2010-11-09 8,924,800 -628,000 0.37 2,397,917,898 10,620,512 1.190 2010-11-05
164 2010-11-08 9,552,800 -886,000 0.40 2,397,917,898 11,272,304 1.180 2010-11-04
165 2010-11-05 10,438,800 -412,000 0.44 2,397,917,898 12,317,784 1.180 2010-11-03
166 2010-11-04 10,850,800 -500,000 0.45 2,397,917,898 12,695,436 1.170 2010-11-02
167 2010-11-03 11,350,800 -580,000 0.47 2,397,917,898 13,393,944 1.180 2010-11-01
168 2010-11-02 11,930,800 -252,000 0.50 2,397,917,898 13,959,036 1.170 2010-10-29
169 2010-11-01 12,182,800 -480,000 0.51 2,397,917,898 14,253,876 1.170 2010-10-28
170 2010-10-29 12,662,800 -428,000 0.53 2,397,917,898 14,815,476 1.170 2010-10-27
171 2010-10-28 13,090,800 -632,000 0.55 2,397,917,898 15,578,052 1.190 2010-10-26
172 2010-10-27 13,722,800 -210,000 0.57 2,397,917,898 16,330,132 1.190 2010-10-25
173 2010-10-26 13,932,800 -450,000 0.58 2,397,917,898 16,580,032 1.190 2010-10-22
174 2010-10-25 14,382,800 -1,030,000 0.60 2,397,917,898 17,259,360 1.200 2010-10-21
175 2010-10-22 15,412,800 -120,000 0.64 2,397,917,898 18,495,360 1.200 2010-10-20
176 2010-10-21 15,532,800 -940,000 0.65 2,397,917,898 18,794,688 1.210 2010-10-19
177 2010-10-20 16,472,800 -3,176,000 0.69 2,397,917,898 20,096,816 1.220 2010-10-18
178 2010-09-16 19,648,800 -20,000 0.82 2,397,917,898 22,203,144 1.130 2010-09-14
179 2010-07-30 19,668,800 -50,000 0.82 2,397,917,898 20,455,552 1.040 2010-07-28
180 2010-07-06 19,718,800 50,000 0.82 2,397,917,898 19,718,800 1.000 2010-07-02
181 2009-11-25 19,668,800 -12,000 0.82 2,397,917,898 20,848,928 1.060 2009-11-23
182 2009-06-24 19,680,800 -20,000 0.82 2,397,917,898 18,303,144 0.930 2009-06-22
183 2009-06-04 19,700,800 20,000 0.82 2,397,917,898 18,518,752 0.940 2009-06-02
184 2009-05-22 19,680,800 -30,000 0.82 2,397,917,898 15,744,640 0.800 2009-05-20
185 2009-05-08 19,710,800 30,000 0.82 2,397,917,898 15,374,424 0.780 2009-05-06
186 2009-04-20 19,680,800 -30,000 0.82 2,397,917,898 14,957,408 0.760 2009-04-16
187 2009-04-08 19,710,800 -80,000 0.82 2,397,917,898 14,783,100 0.750 2009-04-06
188 2009-04-07 19,790,800 -20,000 0.83 2,397,917,898 14,447,284 0.730 2009-04-03
189 2009-04-02 19,810,800 -30,000 0.83 2,397,917,898 13,867,560 0.700 2009-03-31
190 2009-03-23 19,840,800 -100,000 0.83 2,397,917,898 13,293,336 0.670 2009-03-19
191 2009-03-09 19,940,800 100,000 0.83 2,397,917,898 12,762,112 0.640 2009-03-05
192 2009-02-13 19,840,800 30,000 0.83 2,397,917,898 13,293,336 0.670 2009-02-11
193 2009-01-22 19,810,800 -30,000 0.83 2,397,917,898 13,669,452 0.690 2009-01-20
194 2009-01-19 19,840,800 -60,000 0.83 2,397,917,898 14,285,376 0.720 2009-01-15
195 2009-01-16 19,900,800 -60,000 0.83 2,397,917,898 13,930,560 0.700 2009-01-14
196 2009-01-14 19,960,800 -60,000 0.83 2,397,917,898 13,972,560 0.700 2009-01-12
197 2009-01-13 20,020,800 60,000 0.83 2,397,917,898 14,414,976 0.720 2009-01-09
198 2009-01-09 19,960,800 180,000 0.83 2,397,917,898 14,571,384 0.730 2009-01-07
199 2009-01-08 19,780,800 -170,000 0.82 2,397,917,898 14,637,792 0.740 2009-01-06
200 2009-01-07 19,950,800 -10,000 0.83 2,397,917,898 14,564,084 0.730 2009-01-05
201 2009-01-05 19,960,800 -20,000 0.83 2,397,917,898 14,371,776 0.720 2008-12-30
202 2009-01-02 19,980,800 -30,000 0.83 2,397,917,898 15,984,640 0.800 2008-12-29
203 2008-12-30 20,010,800 30,000 0.83 2,397,917,898 15,808,532 0.790 2008-12-23
204 2008-12-29 19,980,800 50,000 0.83 2,397,917,898 15,984,640 0.800 2008-12-22
205 2008-12-23 19,930,800 50,000 0.83 2,397,917,898 15,944,640 0.800 2008-12-19
206 2008-12-16 19,880,800 150,000 0.83 2,397,917,898 15,507,024 0.780 2008-12-12
207 2008-12-15 19,730,800 -80,000 0.82 2,397,917,898 15,784,640 0.800 2008-12-11
208 2008-12-11 19,810,800 20,000 0.83 2,397,917,898 15,650,532 0.790 2008-12-09
209 2008-12-10 19,790,800 110,000 0.83 2,397,917,898 16,228,456 0.820 2008-12-08
210 2008-10-28 19,680,800 1,500,000 0.82 2,397,917,898 13,186,136 0.670 2008-10-24
211 2008-07-10 18,180,800 -60,000 0.76 2,397,917,898 21,816,960 1.200 2008-07-08
212 2008-07-09 18,240,800 60,000 0.76 2,397,917,898 22,253,776 1.220 2008-07-07
213 2008-06-25 18,180,800 -80,000 0.76 2,397,917,898 20,362,496 1.120 2008-06-23
214 2008-06-10 18,260,800 -30,000 0.76 2,397,917,898 23,373,824 1.280 2008-06-05
215 2008-05-09 18,290,800 -50,000 0.76 2,397,917,898 21,583,144 1.180 2008-05-07
216 2008-04-22 18,340,800 20,000 0.76 2,397,917,898 19,074,432 1.040 2008-04-18
217 2008-03-19 18,320,800 30,000 0.76 2,397,917,898 20,152,880 1.100 2008-03-17
218 2008-02-21 18,290,800 -60,000 0.76 2,397,917,898 21,583,144 1.180 2008-02-19
219 2008-02-14 18,350,800 30,000 0.77 2,397,917,898 21,837,452 1.190 2008-02-12
220 2008-01-16 18,320,800 -70,000 0.76 2,397,917,898 22,351,376 1.220 2008-01-14
221 2007-12-28 18,390,800 -36,000 0.77 2,397,917,898 25,379,304 1.380 2007-12-21
222 2007-12-27 18,426,800 36,000 0.77 2,397,917,898 25,060,448 1.360 2007-12-20
223 2007-12-17 18,390,800 70,000 0.77 2,397,917,898 23,540,224 1.280 2007-12-13
224 2007-12-11 18,320,800 10,000 0.76 2,397,917,898 22,351,376 1.220 2007-12-07
225 2007-12-05 18,310,800 1,000,000 0.76 2,397,917,898 18,310,800 1.000 2007-12-03
226 2007-12-04 17,310,800 1,016,000 0.72 2,397,917,898 17,137,692 0.990 2007-11-30
227 2007-12-03 16,294,800 1,324,000 0.68 2,397,917,898 16,294,800 1.000 2007-11-29
228 2007-11-30 14,970,800 386,000 0.62 2,397,917,898 14,970,800 1.000 2007-11-28
229 2007-11-29 14,584,800 958,000 0.61 2,397,917,898 14,584,800 1.000 2007-11-27
230 2007-11-28 13,626,800 1,500,000 0.57 2,397,917,898 13,899,336 1.020 2007-11-26
231 2007-11-05 12,126,800 -10,000 0.51 2,397,917,898 13,218,212 1.090 2007-11-01
232 2007-10-26 12,136,800 20,000 0.51 2,397,917,898 13,350,480 1.100 2007-10-24
233 2007-10-11 12,116,800 20,000 0.51 2,397,917,898 14,782,496 1.220 2007-10-09
234 2007-09-13 12,096,800 20,000 0.50 2,397,917,898 14,758,096 1.220 2007-09-11
235 2007-08-14 12,076,800 40,000 0.50 2,397,917,898 16,303,680 1.350 2007-08-10
236 2007-07-26 12,036,800 9,600 0.50 2,397,917,898 18,055,200 1.500 2007-07-24

Webb-site Database - Powered By Linux Group

Back to top