Oriental Enterprise Holdings Limited (b1969-01-14): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00018  1987-08-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 0.310 2026-02-04
2 2026-02-05 0.310 2026-02-03
3 2025-12-29 9,519,051 -30,000 0.40 58 2,397,917,898 3,046,096 0.320 2025-12-22
4 2025-11-18 9,549,051 -20,000 0.40 59 2,397,917,898 3,389,913 0.355 2025-11-14
5 2025-11-07 9,569,051 -170,000 0.40 60 2,397,917,898 3,349,168 0.350 2025-11-05
6 2025-08-05 9,739,051 120,000 0.41 60 2,397,917,898 3,554,754 0.365 2025-08-01
7 2025-05-29 9,619,051 -20,000 0.40 60 2,397,917,898 3,847,620 0.400 2025-05-27
8 2025-05-14 9,639,051 -100,000 0.40 61 2,397,917,898 3,855,620 0.400 2025-05-12
9 2025-05-06 9,739,051 -180,000 0.41 62 2,397,917,898 3,749,535 0.385 2025-04-30
10 2025-04-24 9,919,051 -50,000 0.41 63 2,397,917,898 3,570,858 0.360 2025-04-22
11 2025-02-27 9,969,051 300,000 0.42 64 2,397,917,898 3,489,168 0.350 2025-02-25
12 2025-02-24 9,669,051 300,000 0.40 63 2,397,917,898 3,335,823 0.345 2025-02-20
13 2025-02-07 9,369,051 -9,040,000 0.39 62 2,397,917,898 3,232,323 0.345 2025-02-05
14 2025-01-14 18,409,051 -100,000 0.77 63 2,397,917,898 6,167,032 0.335 2025-01-10
15 2024-12-23 18,509,051 -120,000 0.77 64 2,397,917,898 6,385,623 0.345 2024-12-19
16 2024-12-17 18,629,051 -20,000 0.78 64 2,397,917,898 6,520,168 0.350 2024-12-13
17 2024-12-06 18,649,051 20,000 0.78 65 2,397,917,898 6,713,658 0.360 2024-12-04
18 2024-11-28 18,629,051 -36,000 0.78 65 2,397,917,898 6,985,894 0.375 2024-11-26
19 2024-11-25 18,665,051 -10,000 0.78 66 2,397,917,898 7,466,020 0.400 2024-11-21
20 2024-10-17 18,675,051 -8,000 0.78 67 2,397,917,898 7,470,020 0.400 2024-10-15
21 2024-10-15 18,683,051 -300,000 0.78 68 2,397,917,898 7,753,466 0.415 2024-10-10
22 2024-10-14 18,983,051 300,000 0.79 68 2,397,917,898 7,688,136 0.405 2024-10-09
23 2024-10-10 18,683,051 9,040,000 0.78 68 2,397,917,898 7,566,636 0.405 2024-10-08
24 2024-08-26 9,643,051 4,000 0.40 67 2,397,917,898 3,857,220 0.400 2024-08-22
25 2024-08-19 9,639,051 190,000 0.40 67 2,397,917,898 3,903,816 0.405 2024-08-15
26 2024-08-16 9,449,051 22,000 0.39 67 2,397,917,898 3,826,866 0.405 2024-08-14
27 2024-08-07 9,427,051 50,000 0.39 67 2,397,917,898 3,865,091 0.410 2024-08-05
28 2024-08-02 9,377,051 -10,000 0.39 66 2,397,917,898 3,891,476 0.415 2024-07-31
29 2024-07-31 9,387,051 30,000 0.39 67 2,397,917,898 3,848,691 0.410 2024-07-29
30 2024-07-11 9,357,051 14,000 0.39 66 2,397,917,898 3,929,961 0.420 2024-07-09
31 2024-06-25 9,343,051 500,000 0.39 66 2,397,917,898 3,316,783 0.355 2024-06-21
32 2024-03-21 8,843,051 120,000 0.37 65 2,397,917,898 3,316,144 0.375 2024-03-19
33 2024-01-16 8,723,051 -80,000 0.36 65 2,397,917,898 3,532,836 0.405 2024-01-12
34 2023-12-05 8,803,051 80,000 0.37 66 2,397,917,898 4,093,419 0.465 2023-12-01
35 2023-11-29 8,723,051 300,000 0.36 65 2,397,917,898 4,317,910 0.495 2023-11-27
36 2023-07-18 8,423,051 -80,000 0.35 65 2,397,917,898 4,885,370 0.580 2023-07-13
37 2023-04-25 8,503,051 14,000 0.35 66 2,397,917,898 5,356,922 0.630 2023-04-21
38 2023-03-29 8,489,051 -400,000 0.35 65 2,397,917,898 5,178,321 0.610 2023-03-27
39 2023-03-08 8,889,051 -40,800 0.37 66 2,397,917,898 5,333,431 0.600 2023-03-06
40 2023-02-02 8,929,851 -24,000 0.37 67 2,397,917,898 5,357,911 0.600 2023-01-31
41 2022-11-14 8,953,851 -24,000 0.37 68 2,397,917,898 5,014,157 0.560 2022-11-10
42 2022-08-23 8,977,851 62,000 0.37 69 2,397,917,898 6,374,274 0.710 2022-08-19
43 2022-07-25 8,915,851 80,000 0.37 68 2,397,917,898 6,330,254 0.710 2022-07-21
44 2022-07-04 8,835,851 8,000 0.37 67 2,397,917,898 6,273,454 0.710 2022-06-29
45 2022-03-02 8,827,851 8,000 0.37 66 2,397,917,898 6,002,939 0.680 2022-02-28
46 2022-02-15 8,819,851 150,000 0.37 65 2,397,917,898 6,085,697 0.690 2022-02-11
47 2021-12-08 8,669,851 82,000 0.36 64 2,397,917,898 6,068,896 0.700 2021-12-06
48 2021-12-06 8,587,851 -62,000 0.36 63 2,397,917,898 6,269,131 0.730 2021-12-02
49 2021-11-30 8,649,851 -252,000 0.36 63 2,397,917,898 6,054,896 0.700 2021-11-26
50 2021-11-22 8,901,851 100,000 0.37 63 2,397,917,898 6,231,296 0.700 2021-11-18
51 2021-11-03 8,801,851 -136,000 0.37 62 2,397,917,898 6,249,314 0.710 2021-11-01
52 2021-10-28 8,937,851 -40,000 0.37 63 2,397,917,898 6,167,117 0.690 2021-10-26
53 2021-08-30 8,977,851 -100,000 0.37 64 2,397,917,898 5,835,603 0.650 2021-08-26
54 2021-08-17 9,077,851 218,000 0.38 64 2,397,917,898 7,080,724 0.780 2021-08-13
55 2021-07-05 8,859,851 90,000 0.37 63 2,397,917,898 6,910,684 0.780 2021-06-30
56 2021-06-29 8,769,851 -40,000 0.37 62 2,397,917,898 7,103,579 0.810 2021-06-25
57 2021-06-24 8,809,851 -32,000 0.37 63 2,397,917,898 7,135,979 0.810 2021-06-22
58 2021-06-22 8,841,851 -20,000 0.37 63 2,397,917,898 5,747,203 0.650 2021-06-18
59 2021-06-21 8,861,851 -100,000 0.37 64 2,397,917,898 5,494,348 0.620 2021-06-17
60 2021-06-16 8,961,851 -88,000 0.37 64 2,397,917,898 5,377,111 0.600 2021-06-11
61 2021-06-04 9,049,851 -30,000 0.38 65 2,397,917,898 4,796,421 0.530 2021-06-02
62 2021-03-18 9,079,851 -550,000 0.38 65 2,397,917,898 4,630,724 0.510 2021-03-16
63 2021-02-08 9,629,851 -20,000 0.40 66 2,397,917,898 4,911,224 0.510 2021-02-04
64 2021-01-27 9,649,851 -220,000 0.40 67 2,397,917,898 4,824,926 0.500 2021-01-25
65 2021-01-26 9,869,851 78,000 0.41 67 2,397,917,898 4,934,926 0.500 2021-01-22
66 2021-01-08 9,791,851 400,000 0.41 67 2,397,917,898 4,553,211 0.465 2021-01-06
67 2020-12-10 9,391,851 -280,000 0.39 66 2,397,917,898 3,991,537 0.425 2020-12-08
68 2020-12-09 9,671,851 50,000 0.40 66 2,397,917,898 4,352,333 0.450 2020-12-07
69 2020-12-08 9,621,851 498,000 0.40 65 2,397,917,898 4,233,614 0.440 2020-12-04
70 2020-12-04 9,123,851 84,000 0.38 65 2,397,917,898 4,060,114 0.445 2020-12-02
71 2020-12-01 9,039,851 500,000 0.38 64 2,397,917,898 4,022,734 0.445 2020-11-27
72 2020-11-10 8,539,851 -520,000 0.36 63 2,397,917,898 3,415,940 0.400 2020-11-06
73 2020-10-15 9,059,851 -500,000 0.38 63 2,397,917,898 3,669,240 0.405 2020-10-12
74 2020-08-11 9,559,851 -50,000 0.40 64 2,397,917,898 3,919,539 0.410 2020-08-07
75 2020-06-29 9,609,851 160,000 0.40 65 2,397,917,898 4,084,187 0.425 2020-06-24
76 2020-06-17 9,449,851 40,000 0.39 65 2,397,917,898 4,299,682 0.455 2020-06-15
77 2020-06-12 9,409,851 28,000 0.39 64 2,397,917,898 4,469,679 0.475 2020-06-10
78 2019-12-12 9,381,851 -600,000 0.39 64 2,397,917,898 5,160,018 0.550 2019-12-10
79 2019-11-18 9,981,851 50,000 0.42 65 2,397,917,898 5,789,474 0.580 2019-11-14
80 2019-11-01 9,931,851 50,000 0.41 64 2,397,917,898 5,859,792 0.590 2019-10-30
81 2019-10-08 9,881,851 -102,000 0.41 64 2,397,917,898 5,731,474 0.580 2019-10-03
82 2019-09-20 9,983,851 300,000 0.42 64 2,397,917,898 5,890,472 0.590 2019-09-18
83 2019-09-10 9,683,851 -100,000 0.40 64 2,397,917,898 5,713,472 0.590 2019-09-06
84 2019-08-16 9,783,851 152,000 0.41 64 2,397,917,898 6,359,503 0.650 2019-08-14
85 2019-08-05 9,631,851 -500,000 0.40 63 2,397,917,898 6,645,977 0.690 2019-08-01
86 2019-07-30 10,131,851 -12,000 0.42 63 2,397,917,898 7,193,614 0.710 2019-07-26
87 2019-07-23 10,143,851 -1,000,000 0.42 64 2,397,917,898 7,810,765 0.770 2019-07-19
88 2019-07-19 11,143,851 100,000 0.46 64 2,397,917,898 8,692,204 0.780 2019-07-17
89 2019-07-12 11,043,851 -20,000 0.46 64 2,397,917,898 8,614,204 0.780 2019-07-10
90 2019-07-10 11,063,851 -2,000,000 0.46 65 2,397,917,898 8,740,442 0.790 2019-07-08
91 2019-07-05 13,063,851 150,000 0.54 65 2,397,917,898 10,320,442 0.790 2019-07-03
92 2019-07-03 12,913,851 -1,000,000 0.54 65 2,397,917,898 10,201,942 0.790 2019-06-28
93 2019-05-23 13,913,851 100,000 0.58 65 2,397,917,898 10,991,942 0.790 2019-05-21
94 2019-05-10 13,813,851 -64,000 0.58 65 2,397,917,898 11,051,081 0.800 2019-05-08
95 2019-03-26 13,877,851 200,000 0.58 66 2,397,917,898 11,379,838 0.820 2019-03-22
96 2019-03-20 13,677,851 -200,000 0.57 66 2,397,917,898 11,352,616 0.830 2019-03-18
97 2019-03-14 13,877,851 200,000 0.58 67 2,397,917,898 11,796,173 0.850 2019-03-12
98 2019-02-15 13,677,851 50,000 0.57 67 2,397,917,898 11,352,616 0.830 2019-02-13
99 2019-02-08 13,627,851 300,000 0.57 67 2,397,917,898 11,038,559 0.810 2019-01-31
100 2019-02-01 13,327,851 100,000 0.56 67 2,397,917,898 10,795,559 0.810 2019-01-30
101 2019-01-24 13,227,851 240,000 0.55 66 2,397,917,898 10,714,559 0.810 2019-01-22
102 2019-01-23 12,987,851 1 0.54 66 2,397,917,898 10,650,038 0.820 2019-01-21
103 2019-01-16 12,987,850 200,000 0.54 65 2,397,917,898 10,650,037 0.820 2019-01-14
104 2019-01-04 12,787,850 254,000 0.53 65 2,397,917,898 10,486,037 0.820 2019-01-02
105 2018-12-27 12,533,850 422,000 0.52 65 2,397,917,898 10,152,419 0.810 2018-12-20
106 2018-12-06 12,111,850 50,000 0.51 65 2,397,917,898 9,931,717 0.820 2018-12-04
107 2018-11-26 12,061,850 404,000 0.50 65 2,397,917,898 10,493,810 0.870 2018-11-22
108 2018-11-02 11,657,850 100,000 0.49 65 2,397,917,898 9,909,173 0.850 2018-10-31
109 2018-10-25 11,557,850 -30,000 0.48 65 2,397,917,898 9,939,751 0.860 2018-10-23
110 2018-10-19 11,587,850 -10,000 0.48 66 2,397,917,898 9,965,551 0.860 2018-10-16
111 2018-10-12 11,597,850 50,000 0.48 66 2,397,917,898 10,090,130 0.870 2018-10-10
112 2018-08-27 11,547,850 150,000 0.48 66 2,397,917,898 10,393,065 0.900 2018-08-23
113 2018-08-21 11,397,850 150,000 0.48 66 2,397,917,898 10,144,087 0.890 2018-08-17
114 2018-07-06 11,247,850 40,000 0.47 65 2,397,917,898 10,348,022 0.920 2018-07-04
115 2018-06-12 11,207,850 100,000 0.47 65 2,397,917,898 10,423,301 0.930 2018-06-08
116 2018-05-29 11,107,850 -1,000,000 0.46 64 2,397,917,898 10,441,379 0.940 2018-05-25
117 2018-05-03 12,107,850 -50,000 0.50 64 2,397,917,898 11,139,222 0.920 2018-04-30
118 2018-04-30 12,157,850 -140,000 0.51 65 2,397,917,898 14,589,420 1.200 2018-04-26
119 2018-04-27 12,297,850 4,300,000 0.51 67 2,397,917,898 14,757,420 1.200 2018-04-25
120 2018-04-25 7,997,850 100,000 0.33 65 2,397,917,898 9,437,463 1.180 2018-04-23
121 2018-04-24 7,897,850 240,000 0.33 64 2,397,917,898 9,398,442 1.190 2018-04-20
122 2018-04-18 7,657,850 -52,000 0.32 66 2,397,917,898 7,428,115 0.970 2018-04-16
123 2018-04-17 7,709,850 -8,000 0.32 67 2,397,917,898 7,478,555 0.970 2018-04-13
124 2018-04-12 7,717,850 -2,000 0.32 68 2,397,917,898 7,563,493 0.980 2018-04-10
125 2018-04-09 7,719,850 -30,000 0.32 68 2,397,917,898 7,179,461 0.930 2018-04-04
126 2018-04-03 7,749,850 -10,000 0.32 68 2,397,917,898 6,974,865 0.900 2018-03-28
127 2018-02-26 7,759,850 -2,000 0.32 68 2,397,917,898 7,294,259 0.940 2018-02-22
128 2018-01-23 7,761,850 -12,240 0.32 69 2,397,917,898 6,985,665 0.900 2018-01-19
129 2018-01-09 7,774,090 40,000 0.32 70 2,397,917,898 7,229,904 0.930 2018-01-05
130 2017-11-16 7,734,090 -278,000 0.32 69 2,397,917,898 8,043,454 1.040 2017-11-14
131 2017-11-15 8,012,090 -72,000 0.33 70 2,397,917,898 8,492,815 1.060 2017-11-13
132 2017-11-13 8,084,090 -58,000 0.34 70 2,397,917,898 8,488,295 1.050 2017-11-09
133 2017-11-07 8,142,090 -50,000 0.34 71 2,397,917,898 8,630,615 1.060 2017-11-03
134 2017-10-06 8,192,090 -50,000 0.34 71 2,397,917,898 8,683,615 1.060 2017-10-03
135 2017-09-28 8,242,090 -50,000 0.34 71 2,397,917,898 8,406,932 1.020 2017-09-26
136 2017-09-26 8,292,090 -60,000 0.35 72 2,397,917,898 8,292,090 1.000 2017-09-22
137 2017-09-06 8,352,090 -20,000 0.35 72 2,397,917,898 7,600,402 0.910 2017-09-04
138 2017-08-08 8,372,090 2,000 0.35 72 2,397,917,898 8,874,415 1.060 2017-08-04
139 2017-08-01 8,370,090 -50,000 0.35 71 2,397,917,898 8,453,791 1.010 2017-07-28
140 2017-07-31 8,420,090 -50,000 0.35 71 2,397,917,898 8,420,090 1.000 2017-07-27
141 2017-07-21 8,470,090 -50,000 0.35 71 2,397,917,898 8,470,090 1.000 2017-07-19
142 2017-07-20 8,520,090 -100,000 0.36 71 2,397,917,898 8,434,889 0.990 2017-07-18
143 2017-07-07 8,620,090 -100,000 0.36 71 2,397,917,898 8,361,487 0.970 2017-07-05
144 2017-07-06 8,720,090 -50,000 0.36 71 2,397,917,898 8,458,487 0.970 2017-07-04
145 2017-07-03 8,770,090 -80,000 0.37 71 2,397,917,898 8,594,688 0.980 2017-06-29
146 2017-06-27 8,850,090 -110,000 0.37 71 2,397,917,898 8,407,586 0.950 2017-06-23
147 2017-06-15 8,960,090 100,000 0.37 71 2,397,917,898 7,974,480 0.890 2017-06-13
148 2017-06-05 8,860,090 10 0.37 71 2,397,917,898 8,062,682 0.910 2017-06-01
149 2017-06-02 8,860,080 400,000 0.37 70 2,397,917,898 7,974,072 0.900 2017-05-31
150 2017-05-24 8,460,080 68,000 0.35 69 2,397,917,898 7,783,274 0.920 2017-05-22
151 2017-04-28 8,392,080 92,000 0.35 69 2,397,917,898 7,636,793 0.910 2017-04-26
152 2017-03-27 8,300,080 130,000 0.35 69 2,397,917,898 7,636,074 0.920 2017-03-23
153 2017-03-10 8,170,080 -50,000 0.34 69 2,397,917,898 7,761,576 0.950 2017-03-08
154 2017-02-21 8,220,080 10,000 0.34 69 2,397,917,898 7,233,670 0.880 2017-02-17
155 2016-12-02 8,210,080 200,000 0.34 68 2,397,917,898 8,127,979 0.990 2016-11-30
156 2016-11-25 8,010,080 -4,000 0.33 67 2,397,917,898 7,369,274 0.920 2016-11-23
157 2016-11-22 8,014,080 -2,000 0.33 68 2,397,917,898 6,331,123 0.790 2016-11-18
158 2016-11-14 8,016,080 40,000 0.33 68 2,397,917,898 6,172,382 0.770 2016-11-10
159 2016-09-28 7,976,080 -100,000 0.33 68 2,397,917,898 5,822,538 0.730 2016-09-26
160 2016-09-20 8,076,080 150,000 0.34 68 2,397,917,898 5,895,538 0.730 2016-09-15
161 2016-09-12 7,926,080 60,000 0.33 68 2,397,917,898 5,944,560 0.750 2016-09-08
162 2016-08-26 7,866,080 90,000 0.33 68 2,397,917,898 5,899,560 0.750 2016-08-24
163 2016-08-23 7,776,080 -56,000 0.32 68 2,397,917,898 5,832,060 0.750 2016-08-19
164 2016-08-22 7,832,080 -40,000 0.33 69 2,397,917,898 6,109,022 0.780 2016-08-18
165 2016-08-19 7,872,080 100,000 0.33 69 2,397,917,898 6,140,222 0.780 2016-08-17
166 2016-08-16 7,772,080 -20,000 0.32 68 2,397,917,898 6,062,222 0.780 2016-08-12
167 2016-08-10 7,792,080 -30,000 0.32 68 2,397,917,898 6,077,822 0.780 2016-08-08
168 2016-07-29 7,822,080 -50,000 0.33 68 2,397,917,898 6,101,222 0.780 2016-07-27
169 2016-07-25 7,872,080 -74,000 0.33 68 2,397,917,898 5,982,781 0.760 2016-07-21
170 2016-07-18 7,946,080 8,000 0.33 68 2,397,917,898 6,039,021 0.760 2016-07-14
171 2016-07-15 7,938,080 -30,000 0.33 67 2,397,917,898 6,032,941 0.760 2016-07-13
172 2016-05-19 7,968,080 100,000 0.33 67 2,397,917,898 5,896,379 0.740 2016-05-17
173 2016-05-05 7,868,080 -50,000 0.33 67 2,397,917,898 5,822,379 0.740 2016-05-03
174 2016-04-12 7,918,080 200,000 0.33 67 2,397,917,898 5,701,018 0.720 2016-04-08
175 2016-01-22 7,718,080 -50,000 0.32 66 2,397,917,898 6,406,006 0.830 2016-01-20
176 2016-01-15 7,768,080 -40,000 0.32 66 2,397,917,898 6,758,230 0.870 2016-01-13
177 2015-12-21 7,808,080 -200,000 0.33 66 2,397,917,898 6,714,949 0.860 2015-12-17
178 2015-11-20 8,008,080 -50,000 0.33 67 2,397,917,898 6,967,030 0.870 2015-11-18
179 2015-11-16 8,058,080 20,000 0.34 67 2,397,917,898 7,252,272 0.900 2015-11-12
180 2015-11-12 8,038,080 100,000 0.34 66 2,397,917,898 7,234,272 0.900 2015-11-10
181 2015-11-10 7,938,080 80,000 0.33 65 2,397,917,898 6,826,749 0.860 2015-11-06
182 2015-11-04 7,858,080 -220,000 0.33 64 2,397,917,898 6,757,949 0.860 2015-11-02
183 2015-11-03 8,078,080 150,000 0.34 66 2,397,917,898 6,947,149 0.860 2015-10-30
184 2015-08-20 7,928,080 180,000 0.33 65 2,397,917,898 6,897,430 0.870 2015-08-18
185 2015-07-28 7,748,080 54,000 0.32 65 2,397,917,898 6,973,272 0.900 2015-07-24
186 2015-06-24 7,694,080 -100,000 0.32 65 2,397,917,898 7,694,080 1.000 2015-06-22
187 2015-06-19 7,794,080 -20,000 0.33 65 2,397,917,898 9,352,896 1.200 2015-06-17
188 2015-06-18 7,814,080 -30,000 0.33 66 2,397,917,898 7,657,798 0.980 2015-06-16
189 2015-06-12 7,844,080 -50,000 0.33 67 2,397,917,898 7,844,080 1.000 2015-06-10
190 2015-05-14 7,894,080 -300,000 0.33 68 2,397,917,898 7,657,258 0.970 2015-05-12
191 2015-05-06 8,194,080 -50,000 0.34 69 2,397,917,898 8,439,902 1.030 2015-05-04
192 2015-05-05 8,244,080 -21,600 0.34 70 2,397,917,898 7,749,435 0.940 2015-04-30
193 2015-04-28 8,265,680 -400,000 0.34 71 2,397,917,898 7,521,769 0.910 2015-04-24
194 2015-04-20 8,665,680 -50,000 0.36 72 2,397,917,898 7,799,112 0.900 2015-04-16
195 2015-04-17 8,715,680 -2,000 0.36 73 2,397,917,898 7,931,269 0.910 2015-04-15
196 2015-03-25 8,717,680 -46,000 0.36 74 2,397,917,898 7,758,735 0.890 2015-03-23
197 2015-03-12 8,763,680 46,000 0.37 75 2,397,917,898 7,536,765 0.860 2015-03-10
198 2015-02-24 8,717,680 40,000 0.36 74 2,397,917,898 7,584,382 0.870 2015-02-18
199 2015-01-29 8,677,680 50,000 0.36 74 2,397,917,898 7,549,582 0.870 2015-01-27
200 2014-12-17 8,627,680 10,000 0.36 73 2,397,917,898 7,506,082 0.870 2014-12-15
201 2014-11-21 8,617,680 -20,000 0.36 72 2,397,917,898 7,842,089 0.910 2014-11-19
202 2014-09-02 8,637,680 58,000 0.36 73 2,397,917,898 7,687,535 0.890 2014-08-29
203 2014-08-27 8,579,680 -24,000 0.36 72 2,397,917,898 7,635,915 0.890 2014-08-25
204 2014-08-19 8,603,680 50,000 0.36 73 2,397,917,898 7,915,386 0.920 2014-08-15
205 2014-08-15 8,553,680 190,000 0.36 72 2,397,917,898 7,783,849 0.910 2014-08-13
206 2014-08-11 8,363,680 50,000 0.35 72 2,397,917,898 7,610,949 0.910 2014-08-07
207 2014-07-17 8,313,680 -20,000 0.35 71 2,397,917,898 7,482,312 0.900 2014-07-15
208 2014-06-25 8,333,680 -1,000,000 0.35 72 2,397,917,898 7,250,302 0.870 2014-06-23
209 2014-05-27 9,333,680 -40,000 0.39 73 2,397,917,898 8,213,638 0.880 2014-05-23
210 2014-03-20 9,373,680 200,000 0.39 73 2,397,917,898 8,155,102 0.870 2014-03-18
211 2014-03-05 9,173,680 -40,000 0.38 72 2,397,917,898 7,981,102 0.870 2014-03-03
212 2014-02-27 9,213,680 -40,000 0.38 72 2,397,917,898 8,015,902 0.870 2014-02-25
213 2014-02-25 9,253,680 -30,000 0.39 72 2,397,917,898 8,050,702 0.870 2014-02-21
214 2014-02-19 9,283,680 12,000 0.39 73 2,397,917,898 8,169,638 0.880 2014-02-17
215 2014-01-17 9,271,680 74,000 0.39 72 2,397,917,898 8,251,795 0.890 2014-01-15
216 2014-01-13 9,197,680 -20,000 0.38 71 2,397,917,898 8,185,935 0.890 2014-01-09
217 2013-12-06 9,217,680 202,000 0.38 72 2,397,917,898 8,480,266 0.920 2013-12-04
218 2013-12-03 9,015,680 1,000,000 0.38 71 2,397,917,898 8,204,269 0.910 2013-11-29
219 2013-11-29 8,015,680 340,000 0.33 70 2,397,917,898 7,214,112 0.900 2013-11-27
220 2013-11-18 7,675,680 -18,000 0.32 70 2,397,917,898 7,445,410 0.970 2013-11-14
221 2013-11-12 7,693,680 24,000 0.32 71 2,397,917,898 7,385,933 0.960 2013-11-08
222 2013-11-11 7,669,680 -18,000 0.32 70 2,397,917,898 7,516,286 0.980 2013-11-07
223 2013-11-06 7,687,680 -20,000 0.32 70 2,397,917,898 7,149,542 0.930 2013-11-04
224 2013-11-05 7,707,680 100,000 0.32 70 2,397,917,898 7,091,066 0.920 2013-11-01
225 2013-10-23 7,607,680 202,000 0.32 69 2,397,917,898 6,922,989 0.910 2013-10-21
226 2013-10-03 7,405,680 58,000 0.31 69 2,397,917,898 6,591,055 0.890 2013-09-30
227 2013-09-25 7,347,680 200,000 0.31 69 2,397,917,898 6,392,482 0.870 2013-09-23
228 2013-09-23 7,147,680 -30,000 0.30 69 2,397,917,898 6,147,005 0.860 2013-09-18
229 2013-08-23 7,177,680 -1,008,000 0.30 70 2,397,917,898 6,101,028 0.850 2013-08-21
230 2013-08-22 8,185,680 -958,000 0.34 72 2,397,917,898 7,039,685 0.860 2013-08-20
231 2013-08-07 9,143,680 -30,000 0.38 72 2,397,917,898 8,320,749 0.910 2013-08-05
232 2013-07-31 9,173,680 -500,000 0.38 72 2,397,917,898 8,348,049 0.910 2013-07-29
233 2013-07-29 9,673,680 -300,000 0.40 72 2,397,917,898 8,706,312 0.900 2013-07-25
234 2013-07-26 9,973,680 -10,000 0.42 72 2,397,917,898 9,076,049 0.910 2013-07-24
235 2013-07-25 9,983,680 -400,000 0.42 72 2,397,917,898 9,085,149 0.910 2013-07-23
236 2013-07-24 10,383,680 -300,000 0.43 72 2,397,917,898 9,345,312 0.900 2013-07-22
237 2013-07-23 10,683,680 -394,000 0.45 71 2,397,917,898 9,615,312 0.900 2013-07-19
238 2013-07-22 11,077,680 -400,000 0.46 71 2,397,917,898 9,969,912 0.900 2013-07-18
239 2013-07-19 11,477,680 -260,000 0.48 71 2,397,917,898 10,215,135 0.890 2013-07-17
240 2013-07-18 11,737,680 -102,000 0.49 71 2,397,917,898 10,563,912 0.900 2013-07-16
241 2013-07-12 11,839,680 -600,000 0.49 70 2,397,917,898 10,537,315 0.890 2013-07-10
242 2013-07-11 12,439,680 -378,000 0.52 70 2,397,917,898 10,946,918 0.880 2013-07-09
243 2013-07-10 12,817,680 -242,000 0.53 71 2,397,917,898 11,407,735 0.890 2013-07-08
244 2013-07-09 13,059,680 -900,000 0.54 71 2,397,917,898 11,753,712 0.900 2013-07-05
245 2013-07-05 13,959,680 20,000 0.58 71 2,397,917,898 12,563,712 0.900 2013-07-03
246 2013-07-02 13,939,680 -1,250,000 0.58 70 2,397,917,898 12,406,315 0.890 2013-06-27
247 2013-06-28 15,189,680 -750,000 0.63 71 2,397,917,898 13,518,815 0.890 2013-06-26
248 2013-06-26 15,939,680 90,000 0.66 72 2,397,917,898 14,186,315 0.890 2013-06-24
249 2013-06-25 15,849,680 290,000 0.66 72 2,397,917,898 14,106,215 0.890 2013-06-21
250 2013-06-05 15,559,680 -540,000 0.65 72 2,397,917,898 14,314,906 0.920 2013-06-03
251 2013-05-31 16,099,680 -30,000 0.67 73 2,397,917,898 14,650,709 0.910 2013-05-29
252 2013-05-10 16,129,680 -28,000 0.67 73 2,397,917,898 14,839,306 0.920 2013-05-08
253 2013-05-03 16,157,680 -300,000 0.67 74 2,397,917,898 14,865,066 0.920 2013-04-30
254 2013-04-19 16,457,680 20,000 0.69 74 2,397,917,898 14,811,912 0.900 2013-04-17
255 2013-03-01 16,437,680 -500,000 0.69 73 2,397,917,898 15,287,042 0.930 2013-02-27
256 2013-02-27 16,937,680 620,000 0.71 73 2,397,917,898 15,243,912 0.900 2013-02-25
257 2013-02-26 16,317,680 -1,692,000 0.68 72 2,397,917,898 15,012,266 0.920 2013-02-22
258 2013-02-21 18,009,680 -2,000 0.75 72 2,397,917,898 16,749,002 0.930 2013-02-19
259 2013-02-19 18,011,680 -830,000 0.75 73 2,397,917,898 16,210,512 0.900 2013-02-15
260 2013-02-05 18,841,680 -4,800 0.79 73 2,397,917,898 17,334,346 0.920 2013-02-01
261 2013-02-04 18,846,480 -10,000 0.79 74 2,397,917,898 16,961,832 0.900 2013-01-31
262 2013-01-31 18,856,480 -58,000 0.79 74 2,397,917,898 17,347,962 0.920 2013-01-29
263 2013-01-28 18,914,480 -40,000 0.79 74 2,397,917,898 17,023,032 0.900 2013-01-24
264 2013-01-23 18,954,480 -30,000 0.79 74 2,397,917,898 16,869,487 0.890 2013-01-21
265 2013-01-18 18,984,480 4,000 0.79 74 2,397,917,898 16,896,187 0.890 2013-01-16
266 2013-01-07 18,980,480 -30,000 0.79 73 2,397,917,898 16,702,822 0.880 2013-01-03
267 2012-12-10 19,010,480 1,200,000 0.79 73 2,397,917,898 17,109,432 0.900 2012-12-06
268 2012-12-04 17,810,480 2,310,000 0.74 72 2,397,917,898 16,385,642 0.920 2012-11-30
269 2012-12-03 15,500,480 -8,000 0.65 72 2,397,917,898 14,415,446 0.930 2012-11-29
270 2012-11-21 15,508,480 -318,000 0.65 72 2,397,917,898 13,647,462 0.880 2012-11-19
271 2012-11-14 15,826,480 -20,000 0.66 72 2,397,917,898 13,927,302 0.880 2012-11-12
272 2012-10-29 15,846,480 -20,000 0.66 73 2,397,917,898 14,261,832 0.900 2012-10-25
273 2012-10-19 15,866,480 -30,000 0.66 73 2,397,917,898 13,645,173 0.860 2012-10-17
274 2012-10-18 15,896,480 -40,000 0.66 73 2,397,917,898 13,194,078 0.830 2012-10-16
275 2012-10-16 15,936,480 -40,000 0.66 73 2,397,917,898 13,227,278 0.830 2012-10-12
276 2012-10-09 15,976,480 -30,000 0.67 73 2,397,917,898 13,100,714 0.820 2012-10-05
277 2012-10-05 16,006,480 -30,000 0.67 73 2,397,917,898 12,965,249 0.810 2012-10-03
278 2012-09-04 16,036,480 28,000 0.67 73 2,397,917,898 12,829,184 0.800 2012-08-31
279 2012-08-22 16,008,480 -50,000 0.67 73 2,397,917,898 12,326,530 0.770 2012-08-20
280 2012-08-21 16,058,480 200,000 0.67 73 2,397,917,898 12,365,030 0.770 2012-08-17
281 2012-08-13 15,858,480 -320,000 0.66 73 2,397,917,898 12,528,199 0.790 2012-08-09
282 2012-08-09 16,178,480 -180,000 0.67 74 2,397,917,898 12,780,999 0.790 2012-08-07
283 2012-08-06 16,358,480 -220,000 0.68 74 2,397,917,898 13,413,954 0.820 2012-08-02
284 2012-08-03 16,578,480 -490,000 0.69 74 2,397,917,898 13,594,354 0.820 2012-08-01
285 2012-07-31 17,068,480 -366,000 0.71 74 2,397,917,898 13,825,469 0.810 2012-07-27
286 2012-07-18 17,434,480 346,000 0.73 74 2,397,917,898 14,296,274 0.820 2012-07-16
287 2012-07-17 17,088,480 -34,000 0.71 74 2,397,917,898 14,183,438 0.830 2012-07-13
288 2012-07-13 17,122,480 160,000 0.71 74 2,397,917,898 14,040,434 0.820 2012-07-11
289 2012-07-10 16,962,480 -600,000 0.71 73 2,397,917,898 13,909,234 0.820 2012-07-06
290 2012-07-05 17,562,480 -572,000 0.73 73 2,397,917,898 14,401,234 0.820 2012-07-03
291 2012-07-04 18,134,480 -34,000 0.76 74 2,397,917,898 14,688,929 0.810 2012-06-29
292 2012-06-29 18,168,480 -60,000 0.76 74 2,397,917,898 14,898,154 0.820 2012-06-27
293 2012-06-28 18,228,480 -120,000 0.76 74 2,397,917,898 14,947,354 0.820 2012-06-26
294 2012-06-25 18,348,480 30,000 0.77 74 2,397,917,898 15,045,754 0.820 2012-06-21
295 2012-06-22 18,318,480 -260,000 0.76 74 2,397,917,898 15,387,523 0.840 2012-06-20
296 2012-06-20 18,578,480 1,042,000 0.77 74 2,397,917,898 15,605,923 0.840 2012-06-18
297 2012-06-19 17,536,480 -500,000 0.73 73 2,397,917,898 15,607,467 0.890 2012-06-15
298 2012-06-01 18,036,480 20,000 0.75 73 2,397,917,898 14,970,278 0.830 2012-05-30
299 2012-05-30 18,016,480 86,000 0.75 72 2,397,917,898 14,593,349 0.810 2012-05-28
300 2012-05-18 17,930,480 20,000 0.75 72 2,397,917,898 14,882,298 0.830 2012-05-16
301 2012-05-14 17,910,480 98,000 0.75 72 2,397,917,898 15,223,908 0.850 2012-05-10
302 2012-04-20 17,812,480 100,000 0.74 72 2,397,917,898 15,674,982 0.880 2012-04-18
303 2012-03-21 17,712,480 24,000 0.74 72 2,397,917,898 15,586,982 0.880 2012-03-19
304 2012-03-09 17,688,480 30,000 0.74 71 2,397,917,898 15,212,093 0.860 2012-03-07
305 2012-02-29 17,658,480 -300,000 0.74 71 2,397,917,898 15,362,878 0.870 2012-02-27
306 2012-02-10 17,958,480 200,000 0.75 71 2,397,917,898 15,085,123 0.840 2012-02-08
307 2012-02-03 17,758,480 134,000 0.74 71 2,397,917,898 14,384,369 0.810 2012-02-01
308 2012-01-20 17,624,480 200,000 0.73 71 2,397,917,898 14,099,584 0.800 2012-01-18
309 2012-01-18 17,424,480 302,000 0.73 71 2,397,917,898 13,765,339 0.790 2012-01-16
310 2012-01-12 17,122,480 -300,000 0.71 71 2,397,917,898 13,526,759 0.790 2012-01-10
311 2011-12-28 17,422,480 1,466,000 0.73 72 2,397,917,898 13,589,534 0.780 2011-12-22
312 2011-12-06 15,956,480 300,000 0.67 70 2,397,917,898 12,286,490 0.770 2011-12-02
313 2011-11-25 15,656,480 450,000 0.65 70 2,397,917,898 14,247,397 0.910 2011-11-23
314 2011-11-24 15,206,480 370,000 0.63 70 2,397,917,898 13,837,897 0.910 2011-11-22
315 2011-11-23 14,836,480 310,000 0.62 70 2,397,917,898 13,649,562 0.920 2011-11-21
316 2011-11-22 14,526,480 1,500,000 0.61 69 2,397,917,898 13,509,626 0.930 2011-11-18
317 2011-11-21 13,026,480 600,000 0.54 69 2,397,917,898 11,984,362 0.920 2011-11-17
318 2011-11-04 12,426,480 -20,000 0.52 69 2,397,917,898 10,065,449 0.810 2011-11-02
319 2011-11-03 12,446,480 -340,000 0.52 69 2,397,917,898 9,957,184 0.800 2011-11-01
320 2011-10-20 12,786,480 -20,000 0.53 70 2,397,917,898 10,101,319 0.790 2011-10-18
321 2011-10-13 12,806,480 -176,000 0.53 70 2,397,917,898 10,117,119 0.790 2011-10-11
322 2011-10-12 12,982,480 -348,000 0.54 70 2,397,917,898 10,126,334 0.780 2011-10-10
323 2011-10-11 13,330,480 -50,000 0.56 70 2,397,917,898 10,397,774 0.780 2011-10-07
324 2011-10-07 13,380,480 -150,000 0.56 70 2,397,917,898 9,901,555 0.740 2011-10-04
325 2011-10-06 13,530,480 -352,000 0.56 70 2,397,917,898 10,012,555 0.740 2011-10-03
326 2011-10-04 13,882,480 -384,000 0.58 70 2,397,917,898 11,105,984 0.800 2011-09-30
327 2011-10-03 14,266,480 -170,000 0.59 70 2,397,917,898 11,127,854 0.780 2011-09-28
328 2011-09-30 14,436,480 -1,548,000 0.60 70 2,397,917,898 10,827,360 0.750 2011-09-27
329 2011-09-28 15,984,480 -760,000 0.67 71 2,397,917,898 11,189,136 0.700 2011-09-26
330 2011-09-27 16,744,480 -500,000 0.70 72 2,397,917,898 13,228,139 0.790 2011-09-23
331 2011-09-19 17,244,480 -50,000 0.72 72 2,397,917,898 15,175,142 0.880 2011-09-15
332 2011-09-15 17,294,480 150,000 0.72 72 2,397,917,898 15,392,087 0.890 2011-09-12
333 2011-09-08 17,144,480 -20,000 0.71 72 2,397,917,898 15,430,032 0.900 2011-09-06
334 2011-08-26 17,164,480 300,000 0.72 72 2,397,917,898 15,448,032 0.900 2011-08-24
335 2011-08-19 16,864,480 -40,000 0.70 72 2,397,917,898 16,021,256 0.950 2011-08-17
336 2011-08-12 16,904,480 -50,000 0.70 72 2,397,917,898 15,552,122 0.920 2011-08-10
337 2011-08-11 16,954,480 -40,000 0.71 73 2,397,917,898 15,767,666 0.930 2011-08-09
338 2011-08-09 16,994,480 400,000 0.71 74 2,397,917,898 16,994,480 1.000 2011-08-05
339 2011-08-05 16,594,480 -80,000 0.69 75 2,397,917,898 17,092,314 1.030 2011-08-03
340 2011-08-02 16,674,480 -750,000 0.70 76 2,397,917,898 17,341,459 1.040 2011-07-29
341 2011-08-01 17,424,480 360,000 0.73 78 2,397,917,898 18,644,194 1.070 2011-07-28
342 2011-07-28 17,064,480 1,920,000 0.71 78 2,397,917,898 20,818,666 1.220 2011-07-26
343 2011-07-27 15,144,480 1,230,000 0.63 77 2,397,917,898 18,324,821 1.210 2011-07-25
344 2011-07-26 13,914,480 3,308,000 0.58 75 2,397,917,898 16,836,521 1.210 2011-07-22
345 2011-07-25 10,606,480 200,000 0.44 73 2,397,917,898 12,833,841 1.210 2011-07-21
346 2011-07-22 10,406,480 800,000 0.43 72 2,397,917,898 12,799,970 1.230 2011-07-20
347 2011-07-20 9,606,480 30,000 0.40 71 2,397,917,898 11,815,970 1.230 2011-07-18
348 2011-07-19 9,576,480 -70,000 0.40 71 2,397,917,898 11,396,011 1.190 2011-07-15
349 2011-07-18 9,646,480 80,000 0.40 71 2,397,917,898 11,479,311 1.190 2011-07-14
350 2011-07-15 9,566,480 1,408,000 0.40 70 2,397,917,898 11,479,776 1.200 2011-07-13
351 2011-07-14 8,158,480 30,000 0.34 70 2,397,917,898 9,627,006 1.180 2011-07-12
352 2011-07-12 8,128,480 -12,000 0.34 69 2,397,917,898 9,672,891 1.190 2011-07-08
353 2011-07-11 8,140,480 300,000 0.34 69 2,397,917,898 9,687,171 1.190 2011-07-07
354 2011-07-04 7,840,480 -20,000 0.33 68 2,397,917,898 9,251,766 1.180 2011-06-29
355 2011-06-30 7,860,480 -100,000 0.33 69 2,397,917,898 9,118,157 1.160 2011-06-28
356 2011-06-29 7,960,480 942,000 0.33 70 2,397,917,898 9,313,762 1.170 2011-06-27
357 2011-06-28 7,018,480 40,000 0.29 68 2,397,917,898 8,141,437 1.160 2011-06-24
358 2011-06-27 6,978,480 -50,000 0.29 68 2,397,917,898 7,955,467 1.140 2011-06-23
359 2011-06-22 7,028,480 -750,000 0.29 69 2,397,917,898 7,942,182 1.130 2011-06-20
360 2011-06-21 7,778,480 -200,000 0.32 69 2,397,917,898 8,089,619 1.040 2011-06-17
361 2011-06-20 7,978,480 -100,000 0.33 70 2,397,917,898 8,457,189 1.060 2011-06-16
362 2011-06-08 8,078,480 -30,000 0.34 70 2,397,917,898 8,482,404 1.050 2011-06-03
363 2011-06-01 8,108,480 -300,000 0.34 70 2,397,917,898 8,513,904 1.050 2011-05-30
364 2011-04-01 8,408,480 -2,000 0.35 71 2,397,917,898 8,744,819 1.040 2011-03-30
365 2011-03-24 8,410,480 -11,200 0.35 72 2,397,917,898 8,746,899 1.040 2011-03-22
366 2011-03-21 8,421,680 50,000 0.35 73 2,397,917,898 8,758,547 1.040 2011-03-17
367 2011-03-03 8,371,680 -484,000 0.35 73 2,397,917,898 8,873,981 1.060 2011-03-01
368 2011-02-25 8,855,680 -50,000 0.37 74 2,397,917,898 9,564,134 1.080 2011-02-23
369 2011-02-23 8,905,680 -50,000 0.37 74 2,397,917,898 9,796,248 1.100 2011-02-21
370 2011-02-14 8,955,680 -24,000 0.37 74 2,397,917,898 9,672,134 1.080 2011-02-10
371 2011-02-11 8,979,680 -200,000 0.37 75 2,397,917,898 9,787,851 1.090 2011-02-09
372 2011-01-31 9,179,680 8,000 0.38 76 2,397,917,898 10,189,445 1.110 2011-01-27
373 2011-01-18 9,171,680 -30,000 0.38 77 2,397,917,898 10,455,715 1.140 2011-01-14
374 2011-01-17 9,201,680 314,000 0.38 78 2,397,917,898 10,397,898 1.130 2011-01-13
375 2011-01-14 8,887,680 -50,000 0.37 76 2,397,917,898 10,043,078 1.130 2011-01-12
376 2011-01-07 8,937,680 -30,000 0.37 76 2,397,917,898 9,742,071 1.090 2011-01-05
377 2011-01-03 8,967,680 -20,000 0.37 76 2,397,917,898 9,595,418 1.070 2010-12-29
378 2010-12-29 8,987,680 30,000 0.37 77 2,397,917,898 9,706,694 1.080 2010-12-24
379 2010-10-29 8,957,680 40,000 0.37 76 2,397,917,898 10,480,486 1.170 2010-10-27
380 2010-10-25 8,917,680 200,000 0.37 76 2,397,917,898 10,701,216 1.200 2010-10-21
381 2010-10-13 8,717,680 -48,000 0.36 76 2,397,917,898 10,897,100 1.250 2010-10-11
382 2010-10-12 8,765,680 -210,000 0.37 76 2,397,917,898 10,168,189 1.160 2010-10-08
383 2010-10-11 8,975,680 -30,000 0.37 76 2,397,917,898 10,322,032 1.150 2010-10-07
384 2010-10-06 9,005,680 -20,000 0.38 76 2,397,917,898 10,536,646 1.170 2010-10-04
385 2010-09-29 9,025,680 -40,000 0.38 76 2,397,917,898 10,469,789 1.160 2010-09-27
386 2010-09-27 9,065,680 -216,000 0.38 76 2,397,917,898 10,606,846 1.170 2010-09-22
387 2010-09-22 9,281,680 -20,000 0.39 77 2,397,917,898 10,673,932 1.150 2010-09-20
388 2010-09-21 9,301,680 -68,000 0.39 77 2,397,917,898 10,603,915 1.140 2010-09-17
389 2010-09-17 9,369,680 -20,000 0.39 77 2,397,917,898 10,775,132 1.150 2010-09-15
390 2010-09-16 9,389,680 -20,000 0.39 77 2,397,917,898 10,610,338 1.130 2010-09-14
391 2010-09-13 9,409,680 -40,000 0.39 77 2,397,917,898 10,727,035 1.140 2010-09-09
392 2010-09-09 9,449,680 100,000 0.39 77 2,397,917,898 10,772,635 1.140 2010-09-07
393 2010-09-06 9,349,680 150,000 0.39 76 2,397,917,898 10,565,138 1.130 2010-09-02
394 2010-08-27 9,199,680 -50,000 0.38 76 2,397,917,898 10,395,638 1.130 2010-08-25
395 2010-08-26 9,249,680 -10,000 0.39 76 2,397,917,898 10,637,132 1.150 2010-08-24
396 2010-08-25 9,259,680 -30,000 0.39 77 2,397,917,898 10,556,035 1.140 2010-08-23
397 2010-08-23 9,289,680 -198,000 0.39 76 2,397,917,898 10,776,029 1.160 2010-08-19
398 2010-08-16 9,487,680 -36,000 0.40 75 2,397,917,898 10,910,832 1.150 2010-08-12
399 2010-08-10 9,523,680 -40,000 0.40 75 2,397,917,898 10,571,285 1.110 2010-08-06
400 2010-08-04 9,563,680 -100,000 0.40 75 2,397,917,898 10,902,595 1.140 2010-08-02
401 2010-08-02 9,663,680 -100,000 0.40 75 2,397,917,898 10,146,864 1.050 2010-07-29
402 2010-07-30 9,763,680 -40,000 0.41 75 2,397,917,898 10,154,227 1.040 2010-07-28
403 2010-07-29 9,803,680 -160,000 0.41 75 2,397,917,898 10,195,827 1.040 2010-07-27
404 2010-07-28 9,963,680 -20,000 0.42 75 2,397,917,898 10,362,227 1.040 2010-07-26
405 2010-07-27 9,983,680 -474,000 0.42 76 2,397,917,898 10,083,517 1.010 2010-07-23
406 2010-07-23 10,457,680 -370,000 0.44 76 2,397,917,898 10,666,834 1.020 2010-07-21
407 2010-07-21 10,827,680 -340,000 0.45 77 2,397,917,898 10,827,680 1.000 2010-07-19
408 2010-07-19 11,167,680 -250,000 0.47 77 2,397,917,898 11,391,034 1.020 2010-07-15
409 2010-07-15 11,417,680 -40,000 0.48 77 2,397,917,898 11,646,034 1.020 2010-07-13
410 2010-07-13 11,457,680 -150,000 0.48 77 2,397,917,898 11,572,257 1.010 2010-07-09
411 2010-07-12 11,607,680 -10,000 0.48 77 2,397,917,898 11,839,834 1.020 2010-07-08
412 2010-07-05 11,617,680 100,000 0.48 78 2,397,917,898 11,617,680 1.000 2010-06-30
413 2010-06-25 11,517,680 220,000 0.48 77 2,397,917,898 11,863,210 1.030 2010-06-23
414 2010-06-22 11,297,680 -100,000 0.47 77 2,397,917,898 12,201,494 1.080 2010-06-18
415 2010-06-15 11,397,680 100,000 0.48 77 2,397,917,898 11,967,564 1.050 2010-06-11
416 2010-06-14 11,297,680 100,000 0.47 77 2,397,917,898 11,636,610 1.030 2010-06-10
417 2010-06-10 11,197,680 100,000 0.47 77 2,397,917,898 11,309,657 1.010 2010-06-08
418 2010-05-28 11,097,680 -70,000 0.46 77 2,397,917,898 10,653,773 0.960 2010-05-26
419 2010-05-14 11,167,680 50,000 0.47 78 2,397,917,898 11,391,034 1.020 2010-05-12
420 2010-05-10 11,117,680 -50,000 0.46 78 2,397,917,898 11,228,857 1.010 2010-05-06
421 2010-05-05 11,167,680 110,000 0.47 78 2,397,917,898 11,726,064 1.050 2010-05-03
422 2010-05-03 11,057,680 100,000 0.46 78 2,397,917,898 11,278,834 1.020 2010-04-29
423 2010-04-27 10,957,680 24,000 0.46 78 2,397,917,898 12,053,448 1.100 2010-04-23
424 2010-04-26 10,933,680 40,000 0.46 78 2,397,917,898 12,136,385 1.110 2010-04-22
425 2010-04-23 10,893,680 -20,000 0.45 78 2,397,917,898 12,309,858 1.130 2010-04-21
426 2010-04-21 10,913,680 -150,000 0.46 79 2,397,917,898 12,005,048 1.100 2010-04-19
427 2010-04-15 11,063,680 -272,000 0.46 80 2,397,917,898 13,276,416 1.200 2010-04-13
428 2010-04-14 11,335,680 -140,000 0.47 81 2,397,917,898 12,922,675 1.140 2010-04-12
429 2010-04-13 11,475,680 -120,000 0.48 81 2,397,917,898 12,049,464 1.050 2010-04-09
430 2010-04-12 11,595,680 -500,000 0.48 82 2,397,917,898 12,523,334 1.080 2010-04-08
431 2010-03-26 12,095,680 -40,000 0.50 82 2,397,917,898 12,095,680 1.000 2010-03-24
432 2010-03-15 12,135,680 -100,000 0.51 83 2,397,917,898 11,650,253 0.960 2010-03-11
433 2010-03-09 12,235,680 100,000 0.51 83 2,397,917,898 11,746,253 0.960 2010-03-05
434 2010-02-18 12,135,680 150,000 0.51 83 2,397,917,898 11,650,253 0.960 2010-02-12
435 2010-02-01 11,985,680 -200,000 0.50 83 2,397,917,898 11,506,253 0.960 2010-01-28
436 2010-01-27 12,185,680 -20,000 0.51 83 2,397,917,898 11,698,253 0.960 2010-01-25
437 2010-01-14 12,205,680 40,000 0.51 83 2,397,917,898 12,083,623 0.990 2010-01-12
438 2010-01-11 12,165,680 -42,000 0.51 83 2,397,917,898 11,922,366 0.980 2010-01-07
439 2010-01-08 12,207,680 50,000 0.51 85 2,397,917,898 11,963,526 0.980 2010-01-06
440 2010-01-06 12,157,680 60,000 0.51 85 2,397,917,898 11,792,950 0.970 2010-01-04
441 2009-12-17 12,097,680 100,000 0.50 85 2,397,917,898 11,734,750 0.970 2009-12-15
442 2009-12-14 11,997,680 100,000 0.50 85 2,397,917,898 11,997,680 1.000 2009-12-10
443 2009-12-09 11,897,680 50,000 0.50 85 2,397,917,898 11,778,703 0.990 2009-12-07
444 2009-12-07 11,847,680 210,000 0.49 85 2,397,917,898 12,321,587 1.040 2009-12-03
445 2009-12-04 11,637,680 100,000 0.49 85 2,397,917,898 12,103,187 1.040 2009-12-02
446 2009-12-03 11,537,680 141,200 0.48 85 2,397,917,898 12,114,564 1.050 2009-12-01
447 2009-12-02 11,396,480 150,000 0.48 86 2,397,917,898 11,510,445 1.010 2009-11-30
448 2009-12-01 11,246,480 400,000 0.47 86 2,397,917,898 10,909,086 0.970 2009-11-27
449 2009-11-27 10,846,480 450,000 0.45 86 2,397,917,898 11,280,339 1.040 2009-11-25
450 2009-11-25 10,396,480 300,000 0.43 86 2,397,917,898 11,020,269 1.060 2009-11-23
451 2009-11-24 10,096,480 200,000 0.42 85 2,397,917,898 9,591,656 0.950 2009-11-20
452 2009-11-18 9,896,480 40,000 0.41 84 2,397,917,898 9,302,691 0.940 2009-11-16
453 2009-11-12 9,856,480 20,000 0.41 84 2,397,917,898 9,067,962 0.920 2009-11-10
454 2009-11-03 9,836,480 -100,000 0.41 83 2,397,917,898 9,246,291 0.940 2009-10-30
455 2009-10-16 9,936,480 -30,000 0.41 84 2,397,917,898 9,141,562 0.920 2009-10-14
456 2009-09-16 9,966,480 100,000 0.42 85 2,397,917,898 9,069,497 0.910 2009-09-14
457 2009-08-27 9,866,480 -200,000 0.41 85 2,397,917,898 9,175,826 0.930 2009-08-25
458 2009-08-25 10,066,480 -40,000 0.42 85 2,397,917,898 9,563,156 0.950 2009-08-21
459 2009-08-21 10,106,480 -4,024,000 0.42 86 2,397,917,898 9,500,091 0.940 2009-08-19
460 2009-08-20 14,130,480 -50,000 0.59 87 2,397,917,898 13,282,651 0.940 2009-08-18
461 2009-08-18 14,180,480 -4,000 0.59 87 2,397,917,898 13,471,456 0.950 2009-08-14
462 2009-08-17 14,184,480 -444,400 0.59 88 2,397,917,898 13,475,256 0.950 2009-08-13
463 2009-08-14 14,628,880 -7,200 0.61 92 2,397,917,898 13,751,147 0.940 2009-08-12
464 2009-08-12 14,636,080 -4,918,000 0.61 93 2,397,917,898 13,904,276 0.950 2009-08-10
465 2009-08-10 19,554,080 -94,000 0.82 95 2,397,917,898 18,576,376 0.950 2009-08-06
466 2009-08-05 19,648,080 -2,018,000 0.82 97 2,397,917,898 18,665,676 0.950 2009-08-03
467 2009-07-29 21,666,080 -200,000 0.90 98 2,397,917,898 20,582,776 0.950 2009-07-27
468 2009-07-27 21,866,080 -70,000 0.91 99 2,397,917,898 20,991,437 0.960 2009-07-23
469 2009-07-24 21,936,080 -2,380,000 0.91 101 2,397,917,898 20,839,276 0.950 2009-07-22
470 2009-07-23 24,316,080 12,240 1.01 101 2,397,917,898 23,100,276 0.950 2009-07-21
471 2009-07-22 24,303,840 -50,000 1.01 100 2,397,917,898 22,602,571 0.930 2009-07-20
472 2009-07-16 24,353,840 -600,000 1.02 100 2,397,917,898 22,649,071 0.930 2009-07-14
473 2009-07-14 24,953,840 -100,000 1.04 101 2,397,917,898 23,207,071 0.930 2009-07-10
474 2009-07-10 25,053,840 -60,000 1.04 102 2,397,917,898 22,798,994 0.910 2009-07-08
475 2009-06-22 25,113,840 -120,000 1.05 102 2,397,917,898 24,109,286 0.960 2009-06-18
476 2009-06-17 25,233,840 -60,000 1.05 103 2,397,917,898 24,224,486 0.960 2009-06-15
477 2009-06-10 25,293,840 -100,000 1.05 103 2,397,917,898 24,282,086 0.960 2009-06-08
478 2009-06-08 25,393,840 -658,000 1.06 103 2,397,917,898 24,378,086 0.960 2009-06-04
479 2009-06-05 26,051,840 -1,026,000 1.09 104 2,397,917,898 25,270,285 0.970 2009-06-03
480 2009-06-04 27,077,840 -1,950,000 1.13 104 2,397,917,898 25,453,170 0.940 2009-06-02
481 2009-05-29 29,027,840 -2,000 1.21 107 2,397,917,898 23,802,829 0.820 2009-05-26
482 2009-05-26 29,029,840 -200,000 1.21 108 2,397,917,898 23,804,469 0.820 2009-05-22
483 2009-05-21 29,229,840 -248,000 1.22 108 2,397,917,898 23,383,872 0.800 2009-05-19
484 2009-05-20 29,477,840 550,000 1.23 110 2,397,917,898 23,582,272 0.800 2009-05-18
485 2009-05-15 28,927,840 -250,000 1.21 109 2,397,917,898 23,142,272 0.800 2009-05-13
486 2009-05-14 29,177,840 -106,000 1.22 111 2,397,917,898 23,050,494 0.790 2009-05-12
487 2009-05-12 29,283,840 -500,000 1.22 111 2,397,917,898 23,134,234 0.790 2009-05-08
488 2009-05-08 29,783,840 -250,000 1.24 111 2,397,917,898 23,231,395 0.780 2009-05-06
489 2009-05-07 30,033,840 -200,000 1.25 111 2,397,917,898 22,525,380 0.750 2009-05-05
490 2009-05-05 30,233,840 -1,000,000 1.26 111 2,397,917,898 22,070,703 0.730 2009-04-30
491 2009-05-04 31,233,840 -500,000 1.30 111 2,397,917,898 22,800,703 0.730 2009-04-29
492 2009-04-27 31,733,840 -30,000 1.32 111 2,397,917,898 25,069,734 0.790 2009-04-23
493 2009-04-23 31,763,840 138,000 1.32 112 2,397,917,898 24,458,157 0.770 2009-04-21
494 2009-04-20 31,625,840 1,200 1.32 112 2,397,917,898 24,035,638 0.760 2009-04-16
495 2009-04-17 31,624,640 156,000 1.32 111 2,397,917,898 24,034,726 0.760 2009-04-15
496 2009-04-16 31,468,640 -372,000 1.31 110 2,397,917,898 22,972,107 0.730 2009-04-14
497 2009-04-15 31,840,640 -450,000 1.33 111 2,397,917,898 22,925,261 0.720 2009-04-09
498 2009-04-14 32,290,640 -278,000 1.35 111 2,397,917,898 23,249,261 0.720 2009-04-08
499 2009-04-07 32,568,640 -50,000 1.36 111 2,397,917,898 23,775,107 0.730 2009-04-03
500 2009-04-06 32,618,640 -150,000 1.36 111 2,397,917,898 23,159,234 0.710 2009-04-02
501 2009-04-03 32,768,640 -50,000 1.37 111 2,397,917,898 22,938,048 0.700 2009-04-01
502 2009-04-01 32,818,640 50,000 1.37 111 2,397,917,898 22,973,048 0.700 2009-03-30
503 2009-03-30 32,768,640 -100,000 1.37 111 2,397,917,898 22,610,362 0.690 2009-03-26
504 2009-03-27 32,868,640 -130,000 1.37 112 2,397,917,898 22,679,362 0.690 2009-03-25
505 2009-03-26 32,998,640 -50,000 1.38 112 2,397,917,898 22,769,062 0.690 2009-03-24
506 2009-03-17 33,048,640 100,000 1.38 112 2,397,917,898 22,473,075 0.680 2009-03-13
507 2009-03-16 32,948,640 -100,000 1.37 112 2,397,917,898 22,075,589 0.670 2009-03-12
508 2009-02-16 33,048,640 -430,000 1.38 112 2,397,917,898 23,134,048 0.700 2009-02-12
509 2009-02-06 33,478,640 96,000 1.40 112 2,397,917,898 22,430,689 0.670 2009-02-04
510 2009-01-20 33,382,640 134,000 1.39 112 2,397,917,898 23,034,022 0.690 2009-01-16
511 2009-01-14 33,248,640 120,000 1.39 111 2,397,917,898 23,274,048 0.700 2009-01-12
512 2009-01-09 33,128,640 128,000 1.38 111 2,397,917,898 24,183,907 0.730 2009-01-07
513 2009-01-08 33,000,640 42,000 1.38 111 2,397,917,898 24,420,474 0.740 2009-01-06
514 2009-01-07 32,958,640 -100,000 1.37 111 2,397,917,898 24,059,807 0.730 2009-01-05
515 2009-01-05 33,058,640 252,000 1.38 111 2,397,917,898 24,132,807 0.730 2008-12-31
516 2009-01-02 32,806,640 -118,000 1.37 111 2,397,917,898 26,245,312 0.800 2008-12-29
517 2008-12-30 32,924,640 -142,000 1.37 113 2,397,917,898 26,010,466 0.790 2008-12-24
518 2008-12-29 33,066,640 3,900,000 1.38 113 2,397,917,898 26,453,312 0.800 2008-12-22
519 2008-12-19 29,166,640 -150,000 1.22 112 2,397,917,898 23,333,312 0.800 2008-12-17
520 2008-12-18 29,316,640 50,000 1.22 112 2,397,917,898 23,160,146 0.790 2008-12-16
521 2008-12-17 29,266,640 532,000 1.22 112 2,397,917,898 23,120,646 0.790 2008-12-15
522 2008-12-16 28,734,640 2,000 1.20 111 2,397,917,898 22,413,019 0.780 2008-12-12
523 2008-12-15 28,732,640 50,000 1.20 110 2,397,917,898 22,986,112 0.800 2008-12-11
524 2008-12-11 28,682,640 -60,000 1.20 109 2,397,917,898 22,659,286 0.790 2008-12-09
525 2008-12-10 28,742,640 30,000 1.20 109 2,397,917,898 23,568,965 0.820 2008-12-08
526 2008-12-09 28,712,640 -20,000 1.20 108 2,397,917,898 23,544,365 0.820 2008-12-05
527 2008-12-08 28,732,640 -148,000 1.20 108 2,397,917,898 22,698,786 0.790 2008-12-04
528 2008-12-05 28,880,640 2,000 1.20 109 2,397,917,898 21,949,286 0.760 2008-12-03
529 2008-12-04 28,878,640 -88,000 1.20 108 2,397,917,898 20,792,621 0.720 2008-12-02
530 2008-11-28 28,966,640 20,000 1.21 108 2,397,917,898 20,566,314 0.710 2008-11-26
531 2008-11-20 28,946,640 -104,000 1.21 107 2,397,917,898 21,131,047 0.730 2008-11-18
532 2008-11-17 29,050,640 -50,000 1.21 107 2,397,917,898 20,916,461 0.720 2008-11-13
533 2008-11-13 29,100,640 -50,000 1.21 107 2,397,917,898 22,407,493 0.770 2008-11-11
534 2008-11-03 29,150,640 -10,000 1.22 107 2,397,917,898 18,947,916 0.650 2008-10-30
535 2008-10-30 29,160,640 -30,000 1.22 108 2,397,917,898 18,079,597 0.620 2008-10-28
536 2008-10-29 29,190,640 -360,000 1.22 109 2,397,917,898 17,806,290 0.610 2008-10-27
537 2008-10-24 29,550,640 108,000 1.23 110 2,397,917,898 21,276,461 0.720 2008-10-22
538 2008-10-21 29,442,640 200,000 1.23 109 2,397,917,898 21,787,554 0.740 2008-10-17
539 2008-10-08 29,242,640 20,000 1.22 109 2,397,917,898 25,441,097 0.870 2008-10-03
540 2008-10-03 29,222,640 -3,200 1.22 108 2,397,917,898 26,300,376 0.900 2008-09-30
541 2008-09-30 29,225,840 70,000 1.22 109 2,397,917,898 26,010,998 0.890 2008-09-26
542 2008-09-29 29,155,840 100,000 1.22 109 2,397,917,898 26,240,256 0.900 2008-09-25
543 2008-09-25 29,055,840 20,000 1.21 109 2,397,917,898 26,150,256 0.900 2008-09-23
544 2008-09-19 29,035,840 -40,000 1.21 108 2,397,917,898 27,003,331 0.930 2008-09-17
545 2008-09-18 29,075,840 20,000 1.21 110 2,397,917,898 27,912,806 0.960 2008-09-16
546 2008-09-17 29,055,840 264,000 1.21 109 2,397,917,898 29,055,840 1.000 2008-09-12
547 2008-09-16 28,791,840 -100,000 1.20 107 2,397,917,898 28,503,922 0.990 2008-09-11
548 2008-09-01 28,891,840 100,000 1.20 108 2,397,917,898 29,469,677 1.020 2008-08-28
549 2008-08-18 28,791,840 -400,000 1.20 108 2,397,917,898 30,231,432 1.050 2008-08-14
550 2008-08-12 29,191,840 -182,000 1.22 109 2,397,917,898 35,322,126 1.210 2008-08-08
551 2008-08-08 29,373,840 3,280,000 1.22 110 2,397,917,898 35,248,608 1.200 2008-08-05
552 2008-08-05 26,093,840 200,000 1.09 109 2,397,917,898 31,573,546 1.210 2008-08-01
553 2008-08-01 25,893,840 -40,000 1.08 109 2,397,917,898 31,590,485 1.220 2008-07-30
554 2008-07-29 25,933,840 1,800,000 1.08 109 2,397,917,898 31,379,946 1.210 2008-07-25
555 2008-07-25 24,133,840 -200,000 1.01 108 2,397,917,898 28,960,608 1.200 2008-07-23
556 2008-07-22 24,333,840 -23,600 1.01 108 2,397,917,898 28,713,931 1.180 2008-07-18
557 2008-07-15 24,357,440 98,000 1.02 108 2,397,917,898 29,472,502 1.210 2008-07-11
558 2008-07-08 24,259,440 600,000 1.01 108 2,397,917,898 27,898,356 1.150 2008-07-04
559 2008-07-04 23,659,440 38,000 0.99 108 2,397,917,898 27,208,356 1.150 2008-07-02
560 2008-06-20 23,621,440 100,000 0.99 107 2,397,917,898 27,637,085 1.170 2008-06-18
561 2008-06-16 23,521,440 120,000 0.98 106 2,397,917,898 27,755,299 1.180 2008-06-12
562 2008-06-12 23,401,440 -40,000 0.98 106 2,397,917,898 29,251,800 1.250 2008-06-10
563 2008-06-11 23,441,440 50,000 0.98 106 2,397,917,898 29,770,629 1.270 2008-06-06
564 2008-06-06 23,391,440 200,000 0.98 106 2,397,917,898 30,408,872 1.300 2008-06-04
565 2008-06-05 23,191,440 100,000 0.97 105 2,397,917,898 29,916,958 1.290 2008-06-03
566 2008-06-04 23,091,440 200,000 0.96 105 2,397,917,898 29,557,043 1.280 2008-06-02
567 2008-06-03 22,891,440 240,000 0.95 104 2,397,917,898 29,529,958 1.290 2008-05-30
568 2008-06-02 22,651,440 -457,200 0.94 104 2,397,917,898 28,087,786 1.240 2008-05-29
569 2008-05-30 23,108,640 -30,000 0.96 105 2,397,917,898 28,654,714 1.240 2008-05-28
570 2008-05-29 23,138,640 50,000 0.96 105 2,397,917,898 28,229,141 1.220 2008-05-27
571 2008-05-27 23,088,640 30,000 0.96 105 2,397,917,898 27,937,254 1.210 2008-05-23
572 2008-05-22 23,058,640 -100,000 0.96 105 2,397,917,898 28,362,127 1.230 2008-05-20
573 2008-05-21 23,158,640 1,080,000 0.97 106 2,397,917,898 28,716,714 1.240 2008-05-19
574 2008-05-19 22,078,640 -30,000 0.92 106 2,397,917,898 26,715,154 1.210 2008-05-15
575 2008-05-06 22,108,640 -120,000 0.92 106 2,397,917,898 26,088,195 1.180 2008-05-02
576 2008-04-29 22,228,640 265,600 0.93 107 2,397,917,898 24,229,218 1.090 2008-04-25
577 2008-04-25 21,963,040 300,000 0.92 107 2,397,917,898 24,159,344 1.100 2008-04-23
578 2008-04-23 21,663,040 -50,000 0.90 107 2,397,917,898 22,529,562 1.040 2008-04-21
579 2008-04-17 21,713,040 140,000 0.91 108 2,397,917,898 23,015,822 1.060 2008-04-15
580 2008-04-07 21,573,040 100,000 0.90 108 2,397,917,898 23,514,614 1.090 2008-04-02
581 2008-04-01 21,473,040 1,000,000 0.90 107 2,397,917,898 22,976,153 1.070 2008-03-28
582 2008-03-19 20,473,040 -571,600 0.85 107 2,397,917,898 22,520,344 1.100 2008-03-17
583 2008-03-18 21,044,640 621,600 0.88 108 2,397,917,898 23,990,890 1.140 2008-03-14
584 2008-03-14 20,423,040 100,000 0.85 106 2,397,917,898 23,690,726 1.160 2008-03-12
585 2008-03-11 20,323,040 -592,000 0.85 106 2,397,917,898 23,371,496 1.150 2008-03-07
586 2008-03-10 20,915,040 -10,000 0.87 106 2,397,917,898 24,470,597 1.170 2008-03-06
587 2008-03-07 20,925,040 -400,000 0.87 107 2,397,917,898 24,273,046 1.160 2008-03-05
588 2008-03-04 21,325,040 400,000 0.89 108 2,397,917,898 24,523,796 1.150 2008-02-29
589 2008-03-03 20,925,040 -212,000 0.87 107 2,397,917,898 24,482,297 1.170 2008-02-28
590 2008-02-04 21,137,040 -4,000,000 0.88 108 2,397,917,898 23,673,485 1.120 2008-01-31
591 2008-01-31 25,137,040 -18,000 1.05 109 2,397,917,898 28,656,226 1.140 2008-01-29
592 2008-01-28 25,155,040 250,000 1.05 109 2,397,917,898 30,186,048 1.200 2008-01-24
593 2008-01-25 24,905,040 -200,000 1.04 109 2,397,917,898 29,636,998 1.190 2008-01-23
594 2008-01-24 25,105,040 250,000 1.05 109 2,397,917,898 28,368,695 1.130 2008-01-22
595 2008-01-22 24,855,040 -6,000 1.04 110 2,397,917,898 30,820,250 1.240 2008-01-18
596 2008-01-18 24,861,040 560,000 1.04 110 2,397,917,898 31,076,300 1.250 2008-01-16
597 2008-01-17 24,301,040 -400,000 1.01 109 2,397,917,898 30,862,321 1.270 2008-01-15
598 2008-01-16 24,701,040 -90,000 1.03 109 2,397,917,898 30,135,269 1.220 2008-01-14
599 2008-01-15 24,791,040 -430,000 1.03 109 2,397,917,898 30,740,890 1.240 2008-01-11
600 2008-01-14 25,221,040 180,000 1.05 111 2,397,917,898 31,778,510 1.260 2008-01-10
601 2008-01-11 25,041,040 180,000 1.04 111 2,397,917,898 31,802,121 1.270 2008-01-09
602 2008-01-10 24,861,040 100,000 1.04 111 2,397,917,898 31,822,131 1.280 2008-01-08
603 2008-01-09 24,761,040 68,000 1.03 111 2,397,917,898 31,446,521 1.270 2008-01-07
604 2008-01-08 24,693,040 48,000 1.03 110 2,397,917,898 32,347,882 1.310 2008-01-04
605 2008-01-07 24,645,040 210,000 1.03 110 2,397,917,898 31,792,102 1.290 2008-01-03
606 2008-01-04 24,435,040 -50,000 1.02 111 2,397,917,898 32,498,603 1.330 2008-01-02
607 2008-01-03 24,485,040 -50,000 1.02 111 2,397,917,898 33,299,654 1.360 2007-12-31
608 2008-01-02 24,535,040 984,000 1.02 111 2,397,917,898 33,122,304 1.350 2007-12-27
609 2007-12-28 23,551,040 30,000 0.98 111 2,397,917,898 32,971,456 1.400 2007-12-24
610 2007-12-21 23,521,040 -100,000 0.98 110 2,397,917,898 31,282,983 1.330 2007-12-19
611 2007-12-20 23,621,040 1,238,000 0.99 110 2,397,917,898 30,707,352 1.300 2007-12-18
612 2007-12-19 22,383,040 1,800,000 0.93 109 2,397,917,898 29,321,782 1.310 2007-12-17
613 2007-12-18 20,583,040 250,000 0.86 108 2,397,917,898 27,581,274 1.340 2007-12-14
614 2007-12-17 20,333,040 5,400,000 0.85 107 2,397,917,898 26,026,291 1.280 2007-12-13
615 2007-12-13 14,933,040 22,000 0.62 103 2,397,917,898 18,218,309 1.220 2007-12-11
616 2007-12-12 14,911,040 730,000 0.62 102 2,397,917,898 18,638,800 1.250 2007-12-10
617 2007-12-11 14,181,040 100,000 0.59 101 2,397,917,898 17,300,869 1.220 2007-12-07
618 2007-12-10 14,081,040 -8,000 0.59 101 2,397,917,898 17,742,110 1.260 2007-12-06
619 2007-12-06 14,089,040 -40,000 0.59 101 2,397,917,898 15,216,163 1.080 2007-12-04
620 2007-11-28 14,129,040 10,000 0.59 102 2,397,917,898 14,411,621 1.020 2007-11-26
621 2007-11-23 14,119,040 40,000 0.59 101 2,397,917,898 14,260,230 1.010 2007-11-21
622 2007-11-15 14,079,040 18,000 0.59 101 2,397,917,898 15,064,573 1.070 2007-11-13
623 2007-11-14 14,061,040 100,000 0.59 101 2,397,917,898 15,045,313 1.070 2007-11-12
624 2007-11-07 13,961,040 -46,000 0.58 101 2,397,917,898 17,032,469 1.220 2007-11-05
625 2007-11-06 14,007,040 -70,000 0.58 101 2,397,917,898 15,127,603 1.080 2007-11-02
626 2007-11-05 14,077,040 -100,000 0.59 101 2,397,917,898 15,343,974 1.090 2007-11-01
627 2007-10-31 14,177,040 -32,400 0.59 102 2,397,917,898 15,594,744 1.100 2007-10-29
628 2007-10-30 14,209,440 -250,000 0.59 104 2,397,917,898 15,630,384 1.100 2007-10-26
629 2007-10-22 14,459,440 -100,000 0.60 106 2,397,917,898 16,917,545 1.170 2007-10-17
630 2007-10-18 14,559,440 70,000 0.61 107 2,397,917,898 17,180,139 1.180 2007-10-16
631 2007-10-15 14,489,440 -20,000 0.60 107 2,397,917,898 17,532,222 1.210 2007-10-11
632 2007-10-09 14,509,440 -30,000 0.61 108 2,397,917,898 17,846,611 1.230 2007-10-05
633 2007-10-05 14,539,440 -80,000 0.61 108 2,397,917,898 17,883,511 1.230 2007-10-03
634 2007-10-03 14,619,440 -30,000 0.61 109 2,397,917,898 18,128,106 1.240 2007-09-28
635 2007-10-02 14,649,440 -180,640 0.61 109 2,397,917,898 17,872,317 1.220 2007-09-27
636 2007-09-28 14,830,080 -50,000 0.62 111 2,397,917,898 17,647,795 1.190 2007-09-25
637 2007-09-19 14,880,080 -50,000 0.62 111 2,397,917,898 17,409,694 1.170 2007-09-17
638 2007-09-12 14,930,080 -120,000 0.62 112 2,397,917,898 18,513,299 1.240 2007-09-10
639 2007-09-10 15,050,080 -100,000 0.63 113 2,397,917,898 18,812,600 1.250 2007-09-06
640 2007-09-07 15,150,080 -2,400 0.63 114 2,397,917,898 19,089,101 1.260 2007-09-05
641 2007-09-05 15,152,480 -100,000 0.63 114 2,397,917,898 19,395,174 1.280 2007-09-03
642 2007-08-27 15,252,480 50,000 0.64 114 2,397,917,898 18,913,075 1.240 2007-08-23
643 2007-08-24 15,202,480 -50,000 0.63 112 2,397,917,898 18,851,075 1.240 2007-08-22
644 2007-08-23 15,252,480 -108,529 0.64 112 2,397,917,898 18,608,026 1.220 2007-08-21
645 2007-08-22 15,361,009 -100,000 0.64 113 2,397,917,898 18,586,821 1.210 2007-08-20
646 2007-08-20 15,461,009 -20,000 0.64 113 2,397,917,898 19,171,651 1.240 2007-08-16
647 2007-08-16 15,481,009 -600 0.65 112 2,397,917,898 20,744,552 1.340 2007-08-14
648 2007-08-09 15,481,609 -20,000 0.65 112 2,397,917,898 21,519,437 1.390 2007-08-07
649 2007-08-02 15,501,609 -212,000 0.65 112 2,397,917,898 23,097,397 1.490 2007-07-31
650 2007-08-01 15,713,609 100,000 0.66 113 2,397,917,898 23,099,005 1.470 2007-07-30
651 2007-07-31 15,613,609 70,000 0.65 112 2,397,917,898 22,952,005 1.470 2007-07-27
652 2007-07-27 15,543,609 -10,000 0.65 113 2,397,917,898 23,159,977 1.490 2007-07-25
653 2007-07-24 15,553,609 -40,000 0.65 113 2,397,917,898 23,330,414 1.500 2007-07-20
654 2007-07-23 15,593,609 -9,600 0.65 113 2,397,917,898 22,766,669 1.460 2007-07-19
655 2007-07-18 15,603,209 50,000 0.65 113 2,397,917,898 22,780,685 1.460 2007-07-16
656 2007-07-17 15,553,209 50,000 0.65 112 2,397,917,898 22,863,217 1.470 2007-07-13
657 2007-07-13 15,503,209 -320,000 0.65 112 2,397,917,898 22,324,621 1.440 2007-07-11
658 2007-07-12 15,823,209 -210,000 0.66 113 2,397,917,898 22,785,421 1.440 2007-07-10
659 2007-07-11 16,033,209 48,000 0.67 114 2,397,917,898 23,087,821 1.440 2007-07-09
660 2007-07-06 15,985,209 -50,000 0.67 115 2,397,917,898 23,178,553 1.450 2007-07-04
661 2007-07-04 16,035,209 -50,000 0.67 116 2,397,917,898 24,373,518 1.520 2007-06-29
662 2007-07-03 16,085,209 -250,000 0.67 117 2,397,917,898 24,771,222 1.540 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top