Oriental Enterprise Holdings Limited (b1969-01-14): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00018  1987-08-18    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-01-30 1,980,491,960 -10,560 82.59 2,397,917,898 2025-12-31
2 2026-01-21 1,980,502,520 -30,000 82.59 2,397,917,898 2025-12-31
3 2026-01-14 1,980,532,520 -11,280 82.59 2,397,917,898 2025-12-31
4 2026-01-06 1,980,543,800 -7,920 82.59 2,397,917,898 2025-12-31
5 2026-01-02 1,980,551,720 33,200 82.59 2,397,917,898 2025-12-31
6 2025-12-16 1,980,518,520 30,000 82.59 2,397,917,898 2025-11-30
7 2025-12-10 1,980,488,520 -30,000 82.59 2,397,917,898 2025-11-30
8 2025-11-27 1,980,518,520 -20,000 82.59 2,397,917,898 2025-10-31
9 2025-11-25 1,980,538,520 -80,000 82.59 2,397,917,898 2025-10-31
10 2025-11-21 1,980,618,520 -24,000 82.60 2,397,917,898 2025-10-31
11 2025-11-20 1,980,642,520 -30,000 82.60 2,397,917,898 2025-10-31
12 2025-11-17 1,980,672,520 -7,200 82.60 2,397,917,898 2025-10-31
13 2025-10-21 1,980,679,720 -4,000 82.60 2,397,917,898 2025-09-30
14 2025-10-17 1,980,683,720 4,800 82.60 2,397,917,898 2025-09-30
15 2025-10-15 1,980,678,920 -250,000 82.60 2,397,917,898 2025-09-30
16 2025-08-29 1,980,928,920 -50,000 82.61 2,397,917,898 2025-07-31
17 2025-08-21 1,980,978,920 -4,000 82.61 2,397,917,898 2025-07-31
18 2025-07-25 1,980,982,920 -400,000 82.61 2,397,917,898 2025-06-30
19 2025-07-15 1,981,382,920 -120,000 82.63 2,397,917,898 2025-06-30
20 2025-07-08 1,981,502,920 -12,000 82.63 2,397,917,898 2025-06-30
21 2025-06-27 1,981,514,920 -6,000 82.63 2,397,917,898 2025-05-31
22 2025-06-05 1,981,520,920 -20,000 82.64 2,397,917,898 2025-05-31
23 2025-05-19 1,981,540,920 -33,600 82.64 2,397,917,898 2025-04-30
24 2025-05-07 1,981,574,520 -13,200 82.64 2,397,917,898 2025-04-30
25 2025-05-02 1,981,587,720 -200,000 82.64 2,397,917,898 2025-04-30
26 2025-04-29 1,981,787,720 -12,000 82.65 2,397,917,898 2025-03-31
27 2025-04-03 1,981,799,720 -160,000 82.65 2,397,917,898 2025-03-31
28 2025-04-01 1,981,959,720 -104,000 82.65 2,397,917,898 2025-03-31
29 2025-03-26 1,982,063,720 -132,000 82.66 2,397,917,898 2025-02-28
30 2025-03-11 1,982,195,720 300,000 82.66 2,397,917,898 2025-02-28
31 2025-03-07 1,981,895,720 300,000 82.65 2,397,917,898 2025-02-28
32 2025-03-04 1,981,595,720 300 82.64 2,397,917,898 2025-02-28
33 2025-02-14 1,981,595,420 4,000 82.64 2,397,917,898 2025-01-31
34 2025-02-12 1,981,591,420 -120,000 82.64 2,397,917,898 2025-01-31
35 2025-02-11 1,981,711,420 -24,000 82.64 2,397,917,898 2025-01-31
36 2025-01-28 1,981,735,420 -24,000 82.64 2,397,917,898 2024-12-31
37 2025-01-23 1,981,759,420 -20,000 82.65 2,397,917,898 2024-12-31
38 2025-01-08 1,981,779,420 136,000 82.65 2,397,917,898 2024-12-31
39 2024-12-24 1,981,643,420 -12,000 82.64 2,397,917,898 2024-11-30
40 2024-12-20 1,981,655,420 -10,000 82.64 2,397,917,898 2024-11-30
41 2024-11-25 1,981,665,420 -37,600 82.64 2,397,917,898 2024-10-31
42 2024-11-20 1,981,703,020 -84,000 82.64 2,397,917,898 2024-10-31
43 2024-11-18 1,981,787,020 -40,000 82.65 2,397,917,898 2024-10-31
44 2024-11-11 1,981,827,020 20,000 82.65 2,397,917,898 2024-10-31
45 2024-11-08 1,981,807,020 -14,000 82.65 2,397,917,898 2024-10-31
46 2024-10-22 1,981,821,020 -28,800 82.65 2,397,917,898 2024-09-30
47 2024-10-18 1,981,849,820 -14,400 82.65 2,397,917,898 2024-09-30
48 2024-10-14 1,981,864,220 -1,280 82.65 2,397,917,898 2024-09-30
49 2024-10-10 1,981,865,500 -9,040,000 82.65 2,397,917,898 2024-09-30
50 2024-10-03 1,990,905,500 2,000 83.03 2,397,917,898 2024-09-30
51 2024-09-16 1,990,903,500 -4,800 83.03 2,397,917,898 2024-08-31
52 2024-09-13 1,990,908,300 50,000 83.03 2,397,917,898 2024-08-31
53 2024-09-04 1,990,858,300 -2,700,000 83.02 2,397,917,898 2024-08-31
54 2024-08-20 1,993,558,300 -2,000 83.14 2,397,917,898 2024-07-31
55 2024-07-31 1,993,560,300 -13,000 83.14 2,397,917,898 2024-07-31
56 2024-07-18 1,993,573,300 -2,640 83.14 2,397,917,898 2024-06-30
57 2024-07-11 1,993,575,940 68,666,000 83.14 2,397,917,898 2024-06-30
58 2024-06-25 1,924,909,940 -2,640 80.27 2,397,917,898 2024-05-31
59 2024-06-14 1,924,912,580 -3,300 80.27 2,397,917,898 2024-05-31
60 2024-06-12 1,924,915,880 -6,640 80.27 2,397,917,898 2024-05-31
61 2024-05-13 1,924,922,520 -10,000 80.27 2,397,917,898 2024-04-30
62 2024-05-03 1,924,932,520 -60,000 80.28 2,397,917,898 2024-04-30
63 2024-04-25 1,924,992,520 -12,000 80.28 2,397,917,898 2024-03-31
64 2024-04-17 1,925,004,520 -10,000 80.28 2,397,917,898 2024-03-31
65 2024-04-16 1,925,014,520 -145,200 80.28 2,397,917,898 2024-03-31
66 2024-04-09 1,925,159,720 -26,000 80.28 2,397,917,898 2024-03-31
67 2024-04-08 1,925,185,720 -50,000 80.29 2,397,917,898 2024-03-31
68 2024-03-13 1,925,235,720 -42,240 80.29 2,397,917,898 2024-02-29
69 2024-01-29 1,925,277,960 -90,000 80.29 2,397,917,898 2023-12-31
70 2024-01-16 1,925,367,960 -2,640 80.29 2,397,917,898 2023-12-31
71 2024-01-12 1,925,370,600 -26,000 80.29 2,397,917,898 2023-12-31
72 2023-12-05 1,925,396,600 -80,000 80.29 2,397,917,898 2023-11-30
73 2023-11-28 1,925,476,600 -42,000 80.30 2,397,917,898 2023-10-31
74 2023-07-18 1,925,518,600 80,000 80.30 2,397,917,898 2023-06-30
75 2023-05-31 1,925,438,600 -26,400 80.30 2,397,917,898 2023-05-31
76 2023-05-30 1,925,465,000 -22,000 80.30 2,397,917,898 2023-04-30
77 2023-04-26 1,925,487,000 -7,200 80.30 2,397,917,898 2023-03-31
78 2023-04-24 1,925,494,200 -660 80.30 2,397,917,898 2023-03-31
79 2023-04-13 1,925,494,860 -2,200 80.30 2,397,917,898 2023-03-31
80 2023-04-06 1,925,497,060 -5,280 80.30 2,397,917,898 2023-03-31
81 2023-03-29 1,925,502,340 -19,200 80.30 2,397,917,898 2023-02-28
82 2023-03-24 1,925,521,540 -126,720 80.30 2,397,917,898 2023-02-28
83 2023-02-01 1,925,648,260 -50,000 80.31 2,397,917,898 2023-01-31
84 2023-01-12 1,925,698,260 -13,200 80.31 2,397,917,898 2022-12-31
85 2022-11-17 1,925,711,460 6,000 80.31 2,397,917,898 2022-10-31
86 2022-10-31 1,925,705,460 -100,000 80.31 2,397,917,898 2022-10-31
87 2022-10-25 1,925,805,460 -44,880 80.31 2,397,917,898 2022-09-30
88 2022-10-24 1,925,850,340 12,000 80.31 2,397,917,898 2022-09-30
89 2022-10-10 1,925,838,340 98,800 80.31 2,397,917,898 2022-09-30
90 2022-09-28 1,925,739,540 -30,000 80.31 2,397,917,898 2022-08-31
91 2022-07-26 1,925,769,540 7,800 80.31 2,397,917,898 2022-06-30
92 2022-07-19 1,925,761,740 20,000 80.31 2,397,917,898 2022-06-30
93 2022-06-28 1,925,741,740 80,000 80.31 2,397,917,898 2022-05-31
94 2022-06-22 1,925,661,740 -4,000 80.31 2,397,917,898 2022-05-31
95 2022-06-21 1,925,665,740 -2,000 80.31 2,397,917,898 2022-05-31
96 2022-06-17 1,925,667,740 -120,000 80.31 2,397,917,898 2022-05-31
97 2022-06-09 1,925,787,740 -24,000 80.31 2,397,917,898 2022-05-31
98 2022-06-06 1,925,811,740 -26,400 80.31 2,397,917,898 2022-05-31
99 2022-05-18 1,925,838,140 -20,000 80.31 2,397,917,898 2022-04-30
100 2022-05-12 1,925,858,140 -11,000 80.31 2,397,917,898 2022-04-30
101 2022-05-05 1,925,869,140 -4,000 80.31 2,397,917,898 2022-04-30
102 2022-04-26 1,925,873,140 -19,200 80.31 2,397,917,898 2022-03-31
103 2022-04-19 1,925,892,340 20 80.32 2,397,917,898 2022-03-31
104 2022-04-07 1,925,892,320 -10,000 80.32 2,397,917,898 2022-03-31
105 2022-03-31 1,925,902,320 10 80.32 2,397,917,898 2022-03-31
106 2022-03-04 1,925,902,310 -10,000 80.32 2,397,917,898 2022-02-28
107 2022-03-03 1,925,912,310 7,920 80.32 2,397,917,898 2022-02-28
108 2022-02-18 1,925,904,390 -24,000 80.32 2,397,917,898 2022-01-31
109 2022-02-11 1,925,928,390 -48,000 80.32 2,397,917,898 2022-01-31
110 2022-01-17 1,925,976,390 -30,000 80.32 2,397,917,898 2021-12-31
111 2022-01-06 1,926,006,390 50,000 80.32 2,397,917,898 2021-12-31
112 2022-01-05 1,925,956,390 -25,740 80.32 2,397,917,898 2021-12-31
113 2022-01-04 1,925,982,130 -14,391 80.32 2,397,917,898 2021-12-31
114 2021-12-22 1,925,996,521 -3,300 80.32 2,397,917,898 2021-11-30
115 2021-12-17 1,925,999,821 -19,200 80.32 2,397,917,898 2021-11-30
116 2021-12-16 1,926,019,021 -10,000 80.32 2,397,917,898 2021-11-30
117 2021-11-22 1,926,029,021 514,000 80.32 2,397,917,898 2021-10-31
118 2021-11-17 1,925,515,021 -1,000,000 80.30 2,397,917,898 2021-10-31
119 2021-11-11 1,926,515,021 -12,000 80.34 2,397,917,898 2021-10-31
120 2021-10-25 1,926,527,021 -5,280 80.34 2,397,917,898 2021-09-30
121 2021-10-22 1,926,532,301 -1,000,000 80.34 2,397,917,898 2021-09-30
122 2021-10-11 1,927,532,301 -10,560 80.38 2,397,917,898 2021-09-30
123 2021-10-06 1,927,542,861 -10,000 80.38 2,397,917,898 2021-09-30
124 2021-10-05 1,927,552,861 9 80.38 2,397,917,898 2021-09-30
125 2021-09-24 1,927,552,852 -88,000 80.38 2,397,917,898 2021-08-31
126 2021-09-14 1,927,640,852 -55,000 80.39 2,397,917,898 2021-08-31
127 2021-09-13 1,927,695,852 -40,000 80.39 2,397,917,898 2021-08-31
128 2021-09-10 1,927,735,852 9 80.39 2,397,917,898 2021-08-31
129 2021-09-08 1,927,735,843 -4,620 80.39 2,397,917,898 2021-08-31
130 2021-09-02 1,927,740,463 -3,800,000 80.39 2,397,917,898 2021-08-31
131 2021-08-20 1,931,540,463 9 80.55 2,397,917,898 2021-07-31
132 2021-08-17 1,931,540,454 9 80.55 2,397,917,898 2021-07-31
133 2021-08-06 1,931,540,445 -38,000 80.55 2,397,917,898 2021-07-31
134 2021-07-27 1,931,578,445 90,000 80.55 2,397,917,898 2021-06-30
135 2021-07-26 1,931,488,445 -368,000 80.55 2,397,917,898 2021-06-30
136 2021-07-22 1,931,856,445 100,000 80.56 2,397,917,898 2021-06-30
137 2021-07-19 1,931,756,445 -40,000 80.56 2,397,917,898 2021-06-30
138 2021-07-14 1,931,796,445 -60,000 80.56 2,397,917,898 2021-06-30
139 2021-07-09 1,931,856,445 -12,000 80.56 2,397,917,898 2021-06-30
140 2021-07-07 1,931,868,445 -120,000 80.56 2,397,917,898 2021-06-30
141 2021-06-29 1,931,988,445 1,040,000 80.57 2,397,917,898 2021-05-31
142 2021-06-28 1,930,948,445 -50,000 80.53 2,397,917,898 2021-05-31
143 2021-06-16 1,930,998,445 88,000 80.53 2,397,917,898 2021-05-31
144 2021-06-08 1,930,910,445 -50,000 80.52 2,397,917,898 2021-05-31
145 2021-06-07 1,930,960,445 -11,200 80.53 2,397,917,898 2021-05-31
146 2021-05-27 1,930,971,645 -12,800 80.53 2,397,917,898 2021-04-30
147 2021-05-21 1,930,984,445 -1,052,000 80.53 2,397,917,898 2021-04-30
148 2021-05-20 1,932,036,445 -20,000 80.57 2,397,917,898 2021-04-30
149 2021-05-14 1,932,056,445 -2,640 80.57 2,397,917,898 2021-04-30
150 2021-05-11 1,932,059,085 -22,000 80.57 2,397,917,898 2021-04-30
151 2021-05-03 1,932,081,085 -44,800 80.57 2,397,917,898 2021-04-30
152 2021-04-01 1,932,125,885 58,000 80.58 2,397,917,898 2021-03-31
153 2021-03-19 1,932,067,885 -167,200 80.57 2,397,917,898 2021-02-28
154 2021-03-15 1,932,235,085 -24,000 80.58 2,397,917,898 2021-02-28
155 2021-02-09 1,932,259,085 24,000 80.58 2,397,917,898 2021-01-31
156 2021-01-20 1,932,235,085 -5,280 80.58 2,397,917,898 2020-12-31
157 2021-01-19 1,932,240,365 -1,200 80.58 2,397,917,898 2020-12-31
158 2021-01-18 1,932,241,565 -40,000 80.58 2,397,917,898 2020-12-31
159 2020-12-30 1,932,281,565 -32,400 80.58 2,397,917,898 2020-11-30
160 2020-12-22 1,932,313,965 280,000 80.58 2,397,917,898 2020-11-30
161 2020-12-18 1,932,033,965 -7,920 80.57 2,397,917,898 2020-11-30
162 2020-12-10 1,932,041,885 -14,400 80.57 2,397,917,898 2020-11-30
163 2020-12-03 1,932,056,285 20,000 80.57 2,397,917,898 2020-11-30
164 2020-12-02 1,932,036,285 10,000 80.57 2,397,917,898 2020-11-30
165 2020-12-01 1,932,026,285 14,400 80.57 2,397,917,898 2020-11-30
166 2020-11-23 1,932,011,885 58,000 80.57 2,397,917,898 2020-10-31
167 2020-11-09 1,931,953,885 -20,000 80.57 2,397,917,898 2020-10-31
168 2020-10-28 1,931,973,885 -39,600 80.57 2,397,917,898 2020-09-30
169 2020-09-23 1,932,013,485 -13,200 80.57 2,397,917,898 2020-08-31
170 2020-09-14 1,932,026,685 -20,000 80.57 2,397,917,898 2020-08-31
171 2020-09-10 1,932,046,685 30,000 80.57 2,397,917,898 2020-08-31
172 2020-09-01 1,932,016,685 -670,000 80.57 2,397,917,898 2020-08-31
173 2020-08-17 1,932,686,685 -100,000 80.60 2,397,917,898 2020-07-31
174 2020-08-13 1,932,786,685 -700,000 80.60 2,397,917,898 2020-07-31
175 2020-08-12 1,933,486,685 -50,000 80.63 2,397,917,898 2020-07-31
176 2020-08-11 1,933,536,685 -50,000 80.63 2,397,917,898 2020-07-31
177 2020-07-28 1,933,586,685 24,000 80.64 2,397,917,898 2020-06-30
178 2020-07-23 1,933,562,685 -60,000 80.64 2,397,917,898 2020-06-30
179 2020-07-20 1,933,622,685 -24,000 80.64 2,397,917,898 2020-06-30
180 2020-07-16 1,933,646,685 -20,000 80.64 2,397,917,898 2020-06-30
181 2020-07-10 1,933,666,685 -3,000 80.64 2,397,917,898 2020-06-30
182 2020-07-06 1,933,669,685 -30,000 80.64 2,397,917,898 2020-06-30
183 2020-06-30 1,933,699,685 10,000 80.64 2,397,917,898 2020-06-30
184 2020-06-19 1,933,689,685 -12,000 80.64 2,397,917,898 2020-05-31
185 2020-06-18 1,933,701,685 -14,400 80.64 2,397,917,898 2020-05-31
186 2020-06-09 1,933,716,085 -30,000 80.64 2,397,917,898 2020-05-31
187 2020-06-01 1,933,746,085 -36,000 80.64 2,397,917,898 2020-05-31
188 2020-05-14 1,933,782,085 22,000 80.64 2,397,917,898 2020-04-30
189 2020-05-11 1,933,760,085 -7,920 80.64 2,397,917,898 2020-04-30
190 2020-04-23 1,933,768,005 -12,000 80.64 2,397,917,898 2020-03-31
191 2020-04-03 1,933,780,005 200,000 80.64 2,397,917,898 2020-03-31
192 2020-03-31 1,933,580,005 -15,600 80.64 2,397,917,898 2020-03-31
193 2020-03-13 1,933,595,605 100,000 80.64 2,397,917,898 2020-02-29
194 2020-02-07 1,933,495,605 -40,000 80.63 2,397,917,898 2020-01-31
195 2020-01-17 1,933,535,605 6,000 80.63 2,397,917,898 2019-12-31
196 2020-01-10 1,933,529,605 -108,000 80.63 2,397,917,898 2019-12-31
197 2020-01-09 1,933,637,605 50,000 80.64 2,397,917,898 2019-12-31
198 2019-12-31 1,933,587,605 -38,400 80.64 2,397,917,898 2019-12-31
199 2019-12-27 1,933,626,005 -24,000 80.64 2,397,917,898 2019-11-30
200 2019-12-18 1,933,650,005 -1,320 80.64 2,397,917,898 2019-11-30
201 2019-12-11 1,933,651,325 90,000 80.64 2,397,917,898 2019-11-30
202 2019-11-29 1,933,561,325 -120,000 80.64 2,397,917,898 2019-10-31
203 2019-11-28 1,933,681,325 -2,000 80.64 2,397,917,898 2019-10-31
204 2019-11-25 1,933,683,325 -30,000 80.64 2,397,917,898 2019-10-31
205 2019-11-21 1,933,713,325 200 80.64 2,397,917,898 2019-10-31
206 2019-11-15 1,933,713,125 -39,600 80.64 2,397,917,898 2019-10-31
207 2019-10-31 1,933,752,725 -880 80.64 2,397,917,898 2019-10-31
208 2019-10-23 1,933,753,605 -400 80.64 2,397,917,898 2019-09-30
209 2019-10-18 1,933,754,005 -9,600 80.64 2,397,917,898 2019-09-30
210 2019-10-09 1,933,763,605 -84,480 80.64 2,397,917,898 2019-09-30
211 2019-09-23 1,933,848,085 -2,000,000 80.65 2,397,917,898 2019-08-31
212 2019-09-11 1,935,848,085 400 80.73 2,397,917,898 2019-08-31
213 2019-09-09 1,935,847,685 -1,320 80.73 2,397,917,898 2019-08-31
214 2019-09-02 1,935,849,005 -200,000 80.73 2,397,917,898 2019-08-31
215 2019-08-27 1,936,049,005 30,000 80.74 2,397,917,898 2019-07-31
216 2019-08-21 1,936,019,005 29,040,000 80.74 2,397,917,898 2019-07-31
217 2019-08-13 1,906,979,005 -12,000 79.53 2,397,917,898 2019-07-31
218 2019-08-08 1,906,991,005 200,000 79.53 2,397,917,898 2019-07-31
219 2019-08-07 1,906,791,005 42,000 79.52 2,397,917,898 2019-07-31
220 2019-07-30 1,906,749,005 12,000 79.52 2,397,917,898 2019-06-30
221 2019-07-29 1,906,737,005 200,000 79.52 2,397,917,898 2019-06-30
222 2019-07-24 1,906,537,005 -12,000 79.51 2,397,917,898 2019-06-30
223 2019-07-15 1,906,549,005 50,000 79.51 2,397,917,898 2019-06-30
224 2019-07-11 1,906,499,005 -12,000 79.51 2,397,917,898 2019-06-30
225 2019-06-26 1,906,511,005 -130,000 79.51 2,397,917,898 2019-05-31
226 2019-06-20 1,906,641,005 10,000 79.51 2,397,917,898 2019-05-31
227 2019-06-18 1,906,631,005 1,178,000 79.51 2,397,917,898 2019-05-31
228 2019-06-11 1,905,453,005 4,000 79.46 2,397,917,898 2019-05-31
229 2019-05-31 1,905,449,005 60,000 79.46 2,397,917,898 2019-05-31
230 2019-05-27 1,905,389,005 30,000 79.46 2,397,917,898 2019-04-30
231 2019-05-14 1,905,359,005 2,000 79.46 2,397,917,898 2019-04-30
232 2019-04-29 1,905,357,005 -500,000 79.46 2,397,917,898 2019-03-31
233 2019-03-29 1,905,857,005 -19,200 79.48 2,397,917,898 2019-02-28
234 2019-03-13 1,905,876,205 -241,580 79.48 2,397,917,898 2019-02-28
235 2019-02-27 1,906,117,785 -340,000 79.49 2,397,917,898 2019-01-31
236 2019-02-25 1,906,457,785 4,000 79.50 2,397,917,898 2019-01-31
237 2019-01-30 1,906,453,785 30,000 79.50 2,397,917,898 2018-12-31
238 2019-01-08 1,906,423,785 -28,800 79.50 2,397,917,898 2018-12-31
239 2019-01-03 1,906,452,585 50,000 79.50 2,397,917,898 2018-12-31
240 2018-12-20 1,906,402,585 -19,994 79.50 2,397,917,898 2018-11-30
241 2018-12-13 1,906,422,579 -12,000 79.50 2,397,917,898 2018-11-30
242 2018-11-30 1,906,434,579 84,000 79.50 2,397,917,898 2018-11-30
243 2018-11-16 1,906,350,579 -20,000 79.50 2,397,917,898 2018-10-31
244 2018-11-15 1,906,370,579 -22,000 79.50 2,397,917,898 2018-10-31
245 2018-10-18 1,906,392,579 26,000 79.50 2,397,917,898 2018-09-30
246 2018-10-15 1,906,366,579 20,000 79.50 2,397,917,898 2018-09-30
247 2018-10-11 1,906,346,579 40,000 79.50 2,397,917,898 2018-09-30
248 2018-10-04 1,906,306,579 -1,200 79.50 2,397,917,898 2018-09-30
249 2018-10-03 1,906,307,779 1,200 79.50 2,397,917,898 2018-09-30
250 2018-09-24 1,906,306,579 -1,200 79.50 2,397,917,898 2018-08-31
251 2018-09-03 1,906,307,779 50,000 79.50 2,397,917,898 2018-08-31
252 2018-08-29 1,906,257,779 20,000 79.50 2,397,917,898 2018-07-31
253 2018-08-21 1,906,237,779 -300,000 79.50 2,397,917,898 2018-07-31
254 2018-08-17 1,906,537,779 -10,000 79.51 2,397,917,898 2018-07-31
255 2018-08-10 1,906,547,779 -7,920 79.51 2,397,917,898 2018-07-31
256 2018-08-07 1,906,555,699 -7,200 79.51 2,397,917,898 2018-07-31
257 2018-07-27 1,906,562,899 -2,640 79.51 2,397,917,898 2018-06-30
258 2018-07-26 1,906,565,539 -500,000 79.51 2,397,917,898 2018-06-30
259 2018-06-29 1,907,065,539 120,000 79.53 2,397,917,898 2018-05-31
260 2018-06-13 1,906,945,539 -120,000 79.53 2,397,917,898 2018-05-31
261 2018-05-23 1,907,065,539 -360 79.53 2,397,917,898 2018-04-30
262 2018-05-21 1,907,065,899 50,000 79.53 2,397,917,898 2018-04-30
263 2018-05-15 1,907,015,899 7,760 79.53 2,397,917,898 2018-04-30
264 2018-04-30 1,907,008,139 -500,000 79.53 2,397,917,898 2018-04-30
265 2018-04-25 1,907,508,139 120,000 79.55 2,397,917,898 2018-03-31
266 2018-04-24 1,907,388,139 -20,000 79.54 2,397,917,898 2018-03-31
267 2018-04-23 1,907,408,139 140,000 79.54 2,397,917,898 2018-03-31
268 2018-04-20 1,907,268,139 24,420 79.54 2,397,917,898 2018-03-31
269 2018-04-18 1,907,243,719 370,000 79.54 2,397,917,898 2018-03-31
270 2018-04-17 1,906,873,719 5,080,000 79.52 2,397,917,898 2018-03-31
271 2018-04-11 1,901,793,719 14,000 79.31 2,397,917,898 2018-03-31
272 2018-04-04 1,901,779,719 -10,000 79.31 2,397,917,898 2018-03-31
273 2018-03-27 1,901,789,719 -19,800 79.31 2,397,917,898 2018-02-28
274 2018-03-23 1,901,809,519 -100,000 79.31 2,397,917,898 2018-02-28
275 2018-02-05 1,901,909,519 -2,640 79.32 2,397,917,898 2018-01-31
276 2018-01-30 1,901,912,159 -13,200 79.32 2,397,917,898 2017-12-31
277 2018-01-29 1,901,925,359 38,000 79.32 2,397,917,898 2017-12-31
278 2018-01-26 1,901,887,359 -50,000 79.31 2,397,917,898 2017-12-31
279 2018-01-25 1,901,937,359 100,000 79.32 2,397,917,898 2017-12-31
280 2018-01-24 1,901,837,359 -26,400 79.31 2,397,917,898 2017-12-31
281 2018-01-23 1,901,863,759 -12,000 79.31 2,397,917,898 2017-12-31
282 2018-01-19 1,901,875,759 -15,840 79.31 2,397,917,898 2017-12-31
283 2018-01-18 1,901,891,599 -15,840 79.31 2,397,917,898 2017-12-31
284 2018-01-09 1,901,907,439 -40,000 79.31 2,397,917,898 2017-12-31
285 2018-01-05 1,901,947,439 -63,200 79.32 2,397,917,898 2017-12-31
286 2017-12-27 1,902,010,639 37,600 79.32 2,397,917,898 2017-11-30
287 2017-12-19 1,901,973,039 -2,640 79.32 2,397,917,898 2017-11-30
288 2017-12-18 1,901,975,679 -2,400 79.32 2,397,917,898 2017-11-30
289 2017-12-12 1,901,978,079 -8,000 79.32 2,397,917,898 2017-11-30
290 2017-12-07 1,901,986,079 20,000 79.32 2,397,917,898 2017-11-30
291 2017-12-04 1,901,966,079 -24,420 79.32 2,397,917,898 2017-11-30
292 2017-11-22 1,901,990,499 -300,000 79.32 2,397,917,898 2017-10-31
293 2017-11-10 1,902,290,499 -20,000 79.33 2,397,917,898 2017-10-31
294 2017-11-09 1,902,310,499 -6,000 79.33 2,397,917,898 2017-10-31
295 2017-11-08 1,902,316,499 -2,200 79.33 2,397,917,898 2017-10-31
296 2017-11-03 1,902,318,699 6,000 79.33 2,397,917,898 2017-10-31
297 2017-10-30 1,902,312,699 -2,400 79.33 2,397,917,898 2017-09-30
298 2017-10-26 1,902,315,099 -6,000 79.33 2,397,917,898 2017-09-30
299 2017-10-24 1,902,321,099 -3,040 79.33 2,397,917,898 2017-09-30
300 2017-10-23 1,902,324,139 -5,040 79.33 2,397,917,898 2017-09-30
301 2017-10-20 1,902,329,179 -960 79.33 2,397,917,898 2017-09-30
302 2017-10-18 1,902,330,139 -3,040 79.33 2,397,917,898 2017-09-30
303 2017-10-17 1,902,333,179 -10,000 79.33 2,397,917,898 2017-09-30
304 2017-10-13 1,902,343,179 -30,000 79.33 2,397,917,898 2017-09-30
305 2017-09-14 1,902,373,179 -12,000 79.33 2,397,917,898 2017-08-31
306 2017-09-08 1,902,385,179 13,332 79.33 2,397,917,898 2017-08-31
307 2017-09-07 1,902,371,847 -340,960 79.33 2,397,917,898 2017-08-31
308 2017-08-30 1,902,712,807 -30,000 79.35 2,397,917,898 2017-07-31
309 2017-08-24 1,902,742,807 50,000 79.35 2,397,917,898 2017-07-31
310 2017-08-14 1,902,692,807 -2,640 79.35 2,397,917,898 2017-07-31
311 2017-08-09 1,902,695,447 -20,000 79.35 2,397,917,898 2017-07-31
312 2017-08-08 1,902,715,447 -40,000 79.35 2,397,917,898 2017-07-31
313 2017-08-02 1,902,755,447 -40,000 79.35 2,397,917,898 2017-07-31
314 2017-08-01 1,902,795,447 20,000 79.35 2,397,917,898 2017-07-31
315 2017-07-31 1,902,775,447 330,000 79.35 2,397,917,898 2017-07-31
316 2017-07-26 1,902,445,447 -60,000 79.34 2,397,917,898 2017-06-30
317 2017-07-25 1,902,505,447 60,000 79.34 2,397,917,898 2017-06-30
318 2017-07-11 1,902,445,447 -40,000 79.34 2,397,917,898 2017-06-30
319 2017-07-04 1,902,485,447 100,000 79.34 2,397,917,898 2017-06-30
320 2017-06-28 1,902,385,447 -6,000 79.33 2,397,917,898 2017-05-31
321 2017-06-27 1,902,391,447 -2,000 79.34 2,397,917,898 2017-05-31
322 2017-06-19 1,902,393,447 40,000 79.34 2,397,917,898 2017-05-31
323 2017-06-06 1,902,353,447 -540,000 79.33 2,397,917,898 2017-05-31
324 2017-05-05 1,902,893,447 12,800 79.36 2,397,917,898 2017-04-30
325 2017-04-21 1,902,880,647 -200,000 79.36 2,397,917,898 2017-03-31
326 2017-04-11 1,903,080,647 2,000 79.36 2,397,917,898 2017-03-31
327 2017-03-23 1,903,078,647 540,000 79.36 2,397,917,898 2017-02-28
328 2017-03-22 1,902,538,647 -75,600 79.34 2,397,917,898 2017-02-28
329 2017-03-14 1,902,614,247 -7,200 79.34 2,397,917,898 2017-02-28
330 2017-03-13 1,902,621,447 -40,000 79.34 2,397,917,898 2017-02-28
331 2017-03-09 1,902,661,447 -4,000 79.35 2,397,917,898 2017-02-28
332 2017-03-07 1,902,665,447 -12,000 79.35 2,397,917,898 2017-02-28
333 2017-02-22 1,902,677,447 -100,000 79.35 2,397,917,898 2017-01-31
334 2017-02-14 1,902,777,447 -12,000 79.35 2,397,917,898 2017-01-31
335 2017-02-10 1,902,789,447 -1,320 79.35 2,397,917,898 2017-01-31
336 2017-01-23 1,902,790,767 -27,200 79.35 2,397,917,898 2016-12-31
337 2017-01-16 1,902,817,967 -10,000 79.35 2,397,917,898 2016-12-31
338 2016-12-28 1,902,827,967 -50,000 79.35 2,397,917,898 2016-11-30
339 2016-12-21 1,902,877,967 -7,200 79.36 2,397,917,898 2016-11-30
340 2016-12-19 1,902,885,167 -13,200 79.36 2,397,917,898 2016-11-30
341 2016-12-13 1,902,898,367 -90,000 79.36 2,397,917,898 2016-11-30
342 2016-12-08 1,902,988,367 50,000 79.36 2,397,917,898 2016-11-30
343 2016-12-05 1,902,938,367 -30,000 79.36 2,397,917,898 2016-11-30
344 2016-12-02 1,902,968,367 -60,000 79.36 2,397,917,898 2016-11-30
345 2016-11-30 1,903,028,367 -800,000 79.36 2,397,917,898 2016-11-30
346 2016-11-28 1,903,828,367 18,400 79.40 2,397,917,898 2016-10-31
347 2016-11-25 1,903,809,967 48,000 79.39 2,397,917,898 2016-10-31
348 2016-11-23 1,903,761,967 -24,000 79.39 2,397,917,898 2016-10-31
349 2016-11-22 1,903,785,967 2,000 79.39 2,397,917,898 2016-10-31
350 2016-11-18 1,903,783,967 -56,000 79.39 2,397,917,898 2016-10-31
351 2016-11-14 1,903,839,967 30,000 79.40 2,397,917,898 2016-10-31
352 2016-10-31 1,903,809,967 -44,000 79.39 2,397,917,898 2016-10-31
353 2016-10-27 1,903,853,967 -30,000 79.40 2,397,917,898 2016-09-30
354 2016-10-26 1,903,883,967 50,000 79.40 2,397,917,898 2016-09-30
355 2016-10-25 1,903,833,967 -20,000 79.40 2,397,917,898 2016-09-30
356 2016-10-12 1,903,853,967 -1,320 79.40 2,397,917,898 2016-09-30
357 2016-08-29 1,903,855,287 12,000 79.40 2,397,917,898 2016-07-31
358 2016-08-19 1,903,843,287 -48,000 79.40 2,397,917,898 2016-07-31
359 2016-08-09 1,903,891,287 4,000 79.40 2,397,917,898 2016-07-31
360 2016-08-04 1,903,887,287 -2,000 79.40 2,397,917,898 2016-07-31
361 2016-07-29 1,903,889,287 30,000 79.40 2,397,917,898 2016-06-30
362 2016-07-26 1,903,859,287 41,360 79.40 2,397,917,898 2016-06-30
363 2016-07-12 1,903,817,927 -12,000 79.39 2,397,917,898 2016-06-30
364 2016-07-06 1,903,829,927 -12,000 79.40 2,397,917,898 2016-06-30
365 2016-06-28 1,903,841,927 -2,640 79.40 2,397,917,898 2016-05-31
366 2016-06-20 1,903,844,567 -9,600 79.40 2,397,917,898 2016-05-31
367 2016-06-16 1,903,854,167 660 79.40 2,397,917,898 2016-05-31
368 2016-06-01 1,903,853,507 -10,000 79.40 2,397,917,898 2016-05-31
369 2016-05-25 1,903,863,507 40,000 79.40 2,397,917,898 2016-04-30
370 2016-05-16 1,903,823,507 20,000 79.39 2,397,917,898 2016-04-30
371 2016-05-12 1,903,803,507 -792,000 79.39 2,397,917,898 2016-04-30
372 2016-05-10 1,904,595,507 27,600 79.43 2,397,917,898 2016-04-30
373 2016-05-04 1,904,567,907 -20,000 79.43 2,397,917,898 2016-04-30
374 2016-04-27 1,904,587,907 48,000 79.43 2,397,917,898 2016-03-31
375 2016-04-20 1,904,539,907 -30,000 79.42 2,397,917,898 2016-03-31
376 2016-04-18 1,904,569,907 2,000 79.43 2,397,917,898 2016-03-31
377 2016-04-13 1,904,567,907 10,000 79.43 2,397,917,898 2016-03-31
378 2016-03-23 1,904,557,907 2,000 79.43 2,397,917,898 2016-02-29
379 2016-03-10 1,904,555,907 20,000 79.43 2,397,917,898 2016-02-29
380 2016-03-08 1,904,535,907 -8,000 79.42 2,397,917,898 2016-02-29
381 2016-02-26 1,904,543,907 -10,000 79.42 2,397,917,898 2016-01-31
382 2016-02-23 1,904,553,907 100,000 79.43 2,397,917,898 2016-01-31
383 2016-02-05 1,904,453,907 6,800 79.42 2,397,917,898 2016-01-31
384 2016-02-04 1,904,447,107 10,000 79.42 2,397,917,898 2016-01-31
385 2016-01-11 1,904,437,107 -20,000 79.42 2,397,917,898 2015-12-31
386 2016-01-06 1,904,457,107 -10,000 79.42 2,397,917,898 2015-12-31
387 2015-12-11 1,904,467,107 10,000 79.42 2,397,917,898 2015-11-30
388 2015-12-10 1,904,457,107 -1 79.42 2,397,917,898 2015-11-30
389 2015-12-09 1,904,457,108 17,200 79.42 2,397,917,898 2015-11-30
390 2015-12-08 1,904,439,908 -200,000 79.42 2,397,917,898 2015-11-30
391 2015-11-16 1,904,639,908 -20,000 79.43 2,397,917,898 2015-10-31
392 2015-11-13 1,904,659,908 -6,000 79.43 2,397,917,898 2015-10-31
393 2015-11-12 1,904,665,908 -100,000 79.43 2,397,917,898 2015-10-31
394 2015-11-10 1,904,765,908 24,000 79.43 2,397,917,898 2015-10-31
395 2015-09-25 1,904,741,908 96,000 79.43 2,397,917,898 2015-08-31
396 2015-09-24 1,904,645,908 -19,000 79.43 2,397,917,898 2015-08-31
397 2015-09-22 1,904,664,908 -28,000 79.43 2,397,917,898 2015-08-31
398 2015-09-08 1,904,692,908 8,000 79.43 2,397,917,898 2015-08-31
399 2015-09-01 1,904,684,908 30,000 79.43 2,397,917,898 2015-08-31
400 2015-08-25 1,904,654,908 140,000 79.43 2,397,917,898 2015-07-31
401 2015-08-10 1,904,514,908 -40,000 79.42 2,397,917,898 2015-07-31
402 2015-07-31 1,904,554,908 -120,000 79.43 2,397,917,898 2015-07-31
403 2015-07-30 1,904,674,908 10,000 79.43 2,397,917,898 2015-06-30
404 2015-07-24 1,904,664,908 -266,000 79.43 2,397,917,898 2015-06-30
405 2015-07-22 1,904,930,908 -42,000 79.44 2,397,917,898 2015-06-30
406 2015-07-21 1,904,972,908 -13,850 79.44 2,397,917,898 2015-06-30
407 2015-07-13 1,904,986,758 120,000 79.44 2,397,917,898 2015-06-30
408 2015-06-30 1,904,866,758 -100,000 79.44 2,397,917,898 2015-06-30
409 2015-06-26 1,904,966,758 -60,000 79.44 2,397,917,898 2015-05-31
410 2015-06-25 1,905,026,758 -60,000 79.45 2,397,917,898 2015-05-31
411 2015-06-22 1,905,086,758 -4,800 79.45 2,397,917,898 2015-05-31
412 2015-06-19 1,905,091,558 -44,000 79.45 2,397,917,898 2015-05-31
413 2015-06-18 1,905,135,558 -1,930,000 79.45 2,397,917,898 2015-05-31
414 2015-06-12 1,907,065,558 -80,000 79.53 2,397,917,898 2015-05-31
415 2015-06-08 1,907,145,558 -180,000 79.53 2,397,917,898 2015-05-31
416 2015-06-04 1,907,325,558 -304,400 79.54 2,397,917,898 2015-05-31
417 2015-05-29 1,907,629,958 -30,000 79.55 2,397,917,898 2015-04-30
418 2015-05-27 1,907,659,958 -2,640 79.55 2,397,917,898 2015-04-30
419 2015-05-22 1,907,662,598 1,206,000 79.55 2,397,917,898 2015-04-30
420 2015-05-20 1,906,456,598 -60,000 79.50 2,397,917,898 2015-04-30
421 2015-05-19 1,906,516,598 -36,400 79.51 2,397,917,898 2015-04-30
422 2015-05-18 1,906,552,998 -400 79.51 2,397,917,898 2015-04-30
423 2015-05-15 1,906,553,398 88,000 79.51 2,397,917,898 2015-04-30
424 2015-05-13 1,906,465,398 1,074,000 79.51 2,397,917,898 2015-04-30
425 2015-05-12 1,905,391,398 1,860,000 79.46 2,397,917,898 2015-04-30
426 2015-05-11 1,903,531,398 -42,640 79.38 2,397,917,898 2015-04-30
427 2015-05-06 1,903,574,038 -30,000 79.38 2,397,917,898 2015-04-30
428 2015-05-05 1,903,604,038 -97,800 79.39 2,397,917,898 2015-04-30
429 2015-05-04 1,903,701,838 -50,000 79.39 2,397,917,898 2015-04-30
430 2015-04-29 1,903,751,838 -2,000 79.39 2,397,917,898 2015-03-31
431 2015-04-21 1,903,753,838 -24,400 79.39 2,397,917,898 2015-03-31
432 2015-04-17 1,903,778,238 -79,600 79.39 2,397,917,898 2015-03-31
433 2015-04-15 1,903,857,838 -15,120 79.40 2,397,917,898 2015-03-31
434 2015-04-14 1,903,872,958 -55,280 79.40 2,397,917,898 2015-03-31
435 2015-04-13 1,903,928,238 50,000 79.40 2,397,917,898 2015-03-31
436 2015-03-30 1,903,878,238 266,000 79.40 2,397,917,898 2015-02-28
437 2015-03-03 1,903,612,238 172,880 79.39 2,397,917,898 2015-02-28
438 2015-02-13 1,903,439,358 40,000 79.38 2,397,917,898 2015-01-31
439 2015-01-30 1,903,399,358 150,000 79.38 2,397,917,898 2014-12-31
440 2015-01-09 1,903,249,358 98,000 79.37 2,397,917,898 2014-12-31
441 2014-12-23 1,903,151,358 -20,000 79.37 2,397,917,898 2014-11-30
442 2014-12-22 1,903,171,358 6,000 79.37 2,397,917,898 2014-11-30
443 2014-12-18 1,903,165,358 28,000 79.37 2,397,917,898 2014-11-30
444 2014-12-17 1,903,137,358 -2,640 79.37 2,397,917,898 2014-11-30
445 2014-12-11 1,903,139,998 -120,000 79.37 2,397,917,898 2014-11-30
446 2014-12-10 1,903,259,998 -110,000 79.37 2,397,917,898 2014-11-30
447 2014-12-09 1,903,369,998 -1,100,000 79.38 2,397,917,898 2014-11-30
448 2014-12-08 1,904,469,998 18,000 79.42 2,397,917,898 2014-11-30
449 2014-12-04 1,904,451,998 -7,920 79.42 2,397,917,898 2014-11-30
450 2014-11-19 1,904,459,918 -400,000 79.42 2,397,917,898 2014-10-31
451 2014-11-14 1,904,859,918 10,000 79.44 2,397,917,898 2014-10-31
452 2014-10-24 1,904,849,918 50,000 79.44 2,397,917,898 2014-09-30
453 2014-10-14 1,904,799,918 -24,000 79.44 2,397,917,898 2014-09-30
454 2014-10-07 1,904,823,918 2,692,800 79.44 2,397,917,898 2014-09-30
455 2014-10-06 1,902,131,118 42,000 79.32 2,397,917,898 2014-09-30
456 2014-09-26 1,902,089,118 -2,640 79.32 2,397,917,898 2014-08-31
457 2014-09-19 1,902,091,758 -4,800 79.32 2,397,917,898 2014-08-31
458 2014-09-18 1,902,096,558 201,600 79.32 2,397,917,898 2014-08-31
459 2014-09-08 1,901,894,958 -5,320 79.31 2,397,917,898 2014-08-31
460 2014-08-29 1,901,900,278 -120,000 79.31 2,397,917,898 2014-07-31
461 2014-08-28 1,902,020,278 -4,000 79.32 2,397,917,898 2014-07-31
462 2014-08-21 1,902,024,278 -10,000 79.32 2,397,917,898 2014-07-31
463 2014-08-08 1,902,034,278 98,000 79.32 2,397,917,898 2014-07-31
464 2014-08-05 1,901,936,278 10,000 79.32 2,397,917,898 2014-07-31
465 2014-07-28 1,901,926,278 7,200 79.32 2,397,917,898 2014-06-30
466 2014-07-22 1,901,919,078 70,000 79.32 2,397,917,898 2014-06-30
467 2014-07-21 1,901,849,078 -39,600 79.31 2,397,917,898 2014-06-30
468 2014-07-16 1,901,888,678 192,000 79.31 2,397,917,898 2014-06-30
469 2014-07-10 1,901,696,678 -30,000 79.31 2,397,917,898 2014-06-30
470 2014-07-07 1,901,726,678 -24,000 79.31 2,397,917,898 2014-06-30
471 2014-06-23 1,901,750,678 -2,400 79.31 2,397,917,898 2014-05-31
472 2014-06-13 1,901,753,078 -22,000 79.31 2,397,917,898 2014-05-31
473 2014-06-04 1,901,775,078 -600,000 79.31 2,397,917,898 2014-05-31
474 2014-05-27 1,902,375,078 12,000 79.33 2,397,917,898 2014-04-30
475 2014-05-26 1,902,363,078 -30,000 79.33 2,397,917,898 2014-04-30
476 2014-05-21 1,902,393,078 20,000 79.34 2,397,917,898 2014-04-30
477 2014-05-02 1,902,373,078 30,000 79.33 2,397,917,898 2014-04-30
478 2014-04-07 1,902,343,078 -4,800 79.33 2,397,917,898 2014-03-31
479 2014-03-28 1,902,347,878 -80,000 79.33 2,397,917,898 2014-02-28
480 2014-03-27 1,902,427,878 -7,200 79.34 2,397,917,898 2014-02-28
481 2014-03-21 1,902,435,078 30,000 79.34 2,397,917,898 2014-02-28
482 2014-03-18 1,902,405,078 -920,000 79.34 2,397,917,898 2014-02-28
483 2014-03-11 1,903,325,078 -4,800 79.37 2,397,917,898 2014-02-28
484 2014-02-27 1,903,329,878 60,000 79.37 2,397,917,898 2014-01-31
485 2014-02-25 1,903,269,878 104,000 79.37 2,397,917,898 2014-01-31
486 2014-02-19 1,903,165,878 -20,000 79.37 2,397,917,898 2014-01-31
487 2014-02-13 1,903,185,878 20,000 79.37 2,397,917,898 2014-01-31
488 2014-01-29 1,903,165,878 -20,000 79.37 2,397,917,898 2013-12-31
489 2014-01-28 1,903,185,878 -70,000 79.37 2,397,917,898 2013-12-31
490 2014-01-22 1,903,255,878 -200,000 79.37 2,397,917,898 2013-12-31
491 2014-01-20 1,903,455,878 -30,000 79.38 2,397,917,898 2013-12-31
492 2014-01-06 1,903,485,878 20,000 79.38 2,397,917,898 2013-12-31
493 2014-01-03 1,903,465,878 6,000 79.38 2,397,917,898 2013-12-31
494 2013-12-19 1,903,459,878 -5,000 79.38 2,397,917,898 2013-11-30
495 2013-12-18 1,903,464,878 60,000 79.38 2,397,917,898 2013-11-30
496 2013-12-05 1,903,404,878 -1,980 79.38 2,397,917,898 2013-11-30
497 2013-12-04 1,903,406,858 50,000 79.38 2,397,917,898 2013-11-30
498 2013-11-27 1,903,356,858 480,000 79.38 2,397,917,898 2013-10-31
499 2013-11-20 1,902,876,858 -2,640 79.36 2,397,917,898 2013-10-31
500 2013-11-18 1,902,879,498 -40,000 79.36 2,397,917,898 2013-10-31
501 2013-11-13 1,902,919,498 -10,000 79.36 2,397,917,898 2013-10-31
502 2013-11-07 1,902,929,498 -40,000 79.36 2,397,917,898 2013-10-31
503 2013-11-04 1,902,969,498 10,000 79.36 2,397,917,898 2013-10-31
504 2013-10-29 1,902,959,498 -20,000 79.36 2,397,917,898 2013-09-30
505 2013-10-17 1,902,979,498 10,000 79.36 2,397,917,898 2013-09-30
506 2013-10-15 1,902,969,498 30,000 79.36 2,397,917,898 2013-09-30
507 2013-10-10 1,902,939,498 -10,000 79.36 2,397,917,898 2013-09-30
508 2013-09-18 1,902,949,498 -12,000 79.36 2,397,917,898 2013-08-31
509 2013-09-05 1,902,961,498 -36,000 79.36 2,397,917,898 2013-08-31
510 2013-09-02 1,902,997,498 -100,800 79.36 2,397,917,898 2013-08-31
511 2013-08-28 1,903,098,298 40,000 79.36 2,397,917,898 2013-07-31
512 2013-08-09 1,903,058,298 -2,560 79.36 2,397,917,898 2013-07-31
513 2013-08-07 1,903,060,858 -30,000 79.36 2,397,917,898 2013-07-31
514 2013-07-22 1,903,090,858 -50,000 79.36 2,397,917,898 2013-06-30
515 2013-07-15 1,903,140,858 1,200,000 79.37 2,397,917,898 2013-06-30
516 2013-07-10 1,901,940,858 30,000 79.32 2,397,917,898 2013-06-30
517 2013-07-04 1,901,910,858 350,000 79.32 2,397,917,898 2013-06-30
518 2013-07-03 1,901,560,858 548,000 79.30 2,397,917,898 2013-06-30
519 2013-06-26 1,901,012,858 -36,000 79.28 2,397,917,898 2013-05-31
520 2013-06-17 1,901,048,858 -2,440 79.28 2,397,917,898 2013-05-31
521 2013-06-11 1,901,051,298 40,000 79.28 2,397,917,898 2013-05-31
522 2013-05-28 1,901,011,298 -67,360 79.28 2,397,917,898 2013-04-30
523 2013-05-23 1,901,078,658 -2,640 79.28 2,397,917,898 2013-04-30
524 2013-05-21 1,901,081,298 -10,000 79.28 2,397,917,898 2013-04-30
525 2013-05-10 1,901,091,298 49,820 79.28 2,397,917,898 2013-04-30
526 2013-05-09 1,901,041,478 -24,000 79.28 2,397,917,898 2013-04-30
527 2013-05-08 1,901,065,478 -10,000 79.28 2,397,917,898 2013-04-30
528 2013-05-02 1,901,075,478 -4,800 79.28 2,397,917,898 2013-04-30
529 2013-04-17 1,901,080,278 128,000 79.28 2,397,917,898 2013-03-31
530 2013-04-15 1,900,952,278 -132,000 79.28 2,397,917,898 2013-03-31
531 2013-04-09 1,901,084,278 1,772,000 79.28 2,397,917,898 2013-03-31
532 2013-04-08 1,899,312,278 40,000 79.21 2,397,917,898 2013-03-31
533 2013-03-28 1,899,272,278 4,000 79.21 2,397,917,898 2013-02-28
534 2013-03-25 1,899,268,278 -266,000 79.20 2,397,917,898 2013-02-28
535 2013-03-22 1,899,534,278 36,000 79.22 2,397,917,898 2013-02-28
536 2013-03-19 1,899,498,278 1,326,000 79.21 2,397,917,898 2013-02-28
537 2013-03-12 1,898,172,278 -2,000 79.16 2,397,917,898 2013-02-28
538 2013-03-07 1,898,174,278 1,110,000 79.16 2,397,917,898 2013-02-28
539 2013-02-21 1,897,064,278 -30,900 79.11 2,397,917,898 2013-01-31
540 2013-02-18 1,897,095,178 -26,000 79.11 2,397,917,898 2013-01-31
541 2013-02-04 1,897,121,178 355,560 79.12 2,397,917,898 2013-01-31
542 2013-02-01 1,896,765,618 -24,000 79.10 2,397,917,898 2013-01-31
543 2013-01-31 1,896,789,618 -50,000 79.10 2,397,917,898 2013-01-31
544 2013-01-25 1,896,839,618 -2,640 79.10 2,397,917,898 2012-12-31
545 2013-01-21 1,896,842,258 10,000 79.10 2,397,917,898 2012-12-31
546 2013-01-17 1,896,832,258 -2,400 79.10 2,397,917,898 2012-12-31
547 2013-01-15 1,896,834,658 -102,000 79.10 2,397,917,898 2012-12-31
548 2013-01-10 1,896,936,658 -2,400 79.11 2,397,917,898 2012-12-31
549 2013-01-03 1,896,939,058 -12,000 79.11 2,397,917,898 2012-12-31
550 2012-12-17 1,896,951,058 -2,000 79.11 2,397,917,898 2012-11-30
551 2012-12-13 1,896,953,058 -31,680 79.11 2,397,917,898 2012-11-30
552 2012-12-04 1,896,984,738 10,000 79.11 2,397,917,898 2012-11-30
553 2012-11-30 1,896,974,738 -19,440 79.11 2,397,917,898 2012-11-30
554 2012-11-29 1,896,994,178 200,000 79.11 2,397,917,898 2012-10-31
555 2012-11-27 1,896,794,178 -24,000 79.10 2,397,917,898 2012-10-31
556 2012-11-26 1,896,818,178 1,566,000 79.10 2,397,917,898 2012-10-31
557 2012-11-14 1,895,252,178 -6,480 79.04 2,397,917,898 2012-10-31
558 2012-11-07 1,895,258,658 -24,000 79.04 2,397,917,898 2012-10-31
559 2012-11-05 1,895,282,658 10,000 79.04 2,397,917,898 2012-10-31
560 2012-10-26 1,895,272,658 -6,000 79.04 2,397,917,898 2012-09-30
561 2012-10-25 1,895,278,658 2,316,000 79.04 2,397,917,898 2012-09-30
562 2012-10-15 1,892,962,658 2,334,000 78.94 2,397,917,898 2012-09-30
563 2012-09-28 1,890,628,658 200,000 78.84 2,397,917,898 2012-08-31
564 2012-09-14 1,890,428,658 -2,400 78.84 2,397,917,898 2012-08-31
565 2012-08-28 1,890,431,058 62,000 78.84 2,397,917,898 2012-07-31
566 2012-08-15 1,890,369,058 40,000 78.83 2,397,917,898 2012-07-31
567 2012-08-13 1,890,329,058 -4,000 78.83 2,397,917,898 2012-07-31
568 2012-08-07 1,890,333,058 -12,000 78.83 2,397,917,898 2012-07-31
569 2012-08-01 1,890,345,058 10,000 78.83 2,397,917,898 2012-07-31
570 2012-07-31 1,890,335,058 -90,000 78.83 2,397,917,898 2012-07-31
571 2012-07-30 1,890,425,058 -12,000 78.84 2,397,917,898 2012-06-30
572 2012-07-23 1,890,437,058 914,000 78.84 2,397,917,898 2012-06-30
573 2012-07-16 1,889,523,058 10,000 78.80 2,397,917,898 2012-06-30
574 2012-07-11 1,889,513,058 -30,000 78.80 2,397,917,898 2012-06-30
575 2012-07-10 1,889,543,058 394,000 78.80 2,397,917,898 2012-06-30
576 2012-07-09 1,889,149,058 40,000 78.78 2,397,917,898 2012-06-30
577 2012-07-05 1,889,109,058 -18,480 78.78 2,397,917,898 2012-06-30
578 2012-06-22 1,889,127,538 60,000 78.78 2,397,917,898 2012-05-31
579 2012-06-18 1,889,067,538 -300,000 78.78 2,397,917,898 2012-05-31
580 2012-06-12 1,889,367,538 -24,000 78.79 2,397,917,898 2012-05-31
581 2012-05-22 1,889,391,538 -2,000 78.79 2,397,917,898 2012-04-30
582 2012-05-15 1,889,393,538 2,000 78.79 2,397,917,898 2012-04-30
583 2012-04-30 1,889,391,538 10,000 78.79 2,397,917,898 2012-04-30
584 2012-04-18 1,889,381,538 -1,000,000 78.79 2,397,917,898 2012-03-31
585 2012-04-16 1,890,381,538 -280,000 78.83 2,397,917,898 2012-03-31
586 2012-04-12 1,890,661,538 -392,000 78.85 2,397,917,898 2012-03-31
587 2012-04-03 1,891,053,538 -233,520 78.86 2,397,917,898 2012-03-31
588 2012-03-19 1,891,287,058 -500,000 78.87 2,397,917,898 2012-02-29
589 2012-03-14 1,891,787,058 -2,640 78.89 2,397,917,898 2012-02-29
590 2012-02-29 1,891,789,698 -8,000 78.89 2,397,917,898 2012-02-29
591 2012-02-23 1,891,797,698 -100,000 78.89 2,397,917,898 2012-01-31
592 2012-02-10 1,891,897,698 -40,000 78.90 2,397,917,898 2012-01-31
593 2012-02-01 1,891,937,698 -2,640 78.90 2,397,917,898 2012-01-31
594 2012-01-16 1,891,940,338 2,000 78.90 2,397,917,898 2011-12-31
595 2011-12-29 1,891,938,338 100,000 78.90 2,397,917,898 2011-11-30
596 2011-12-21 1,891,838,338 -400 78.90 2,397,917,898 2011-11-30
597 2011-12-16 1,891,838,738 96,000 78.90 2,397,917,898 2011-11-30
598 2011-11-28 1,891,742,738 28,000 78.89 2,397,917,898 2011-10-31
599 2011-11-22 1,891,714,738 -550,000 78.89 2,397,917,898 2011-10-31
600 2011-11-21 1,892,264,738 310,000 78.91 2,397,917,898 2011-10-31
601 2011-11-18 1,891,954,738 26,000 78.90 2,397,917,898 2011-10-31
602 2011-11-14 1,891,928,738 12,000 78.90 2,397,917,898 2011-10-31
603 2011-11-03 1,891,916,738 -13,200 78.90 2,397,917,898 2011-10-31
604 2011-11-01 1,891,929,938 -34,320 78.90 2,397,917,898 2011-10-31
605 2011-10-31 1,891,964,258 -40,000 78.90 2,397,917,898 2011-10-31
606 2011-10-26 1,892,004,258 40,000 78.90 2,397,917,898 2011-09-30
607 2011-10-25 1,891,964,258 12,000 78.90 2,397,917,898 2011-09-30
608 2011-10-19 1,891,952,258 408,000 78.90 2,397,917,898 2011-09-30
609 2011-10-11 1,891,544,258 32,000 78.88 2,397,917,898 2011-09-30
610 2011-10-06 1,891,512,258 24,000 78.88 2,397,917,898 2011-09-30
611 2011-09-22 1,891,488,258 -20,000 78.88 2,397,917,898 2011-08-31
612 2011-09-08 1,891,508,258 -40,000 78.88 2,397,917,898 2011-08-31
613 2011-09-06 1,891,548,258 100,000 78.88 2,397,917,898 2011-08-31
614 2011-08-31 1,891,448,258 6,000 78.88 2,397,917,898 2011-08-31
615 2011-08-30 1,891,442,258 -240 78.88 2,397,917,898 2011-07-31
616 2011-08-26 1,891,442,498 -2,200 78.88 2,397,917,898 2011-07-31
617 2011-08-18 1,891,444,698 908,000 78.88 2,397,917,898 2011-07-31
618 2011-08-12 1,890,536,698 136,000 78.84 2,397,917,898 2011-07-31
619 2011-08-04 1,890,400,698 -14,400 78.84 2,397,917,898 2011-07-31
620 2011-07-27 1,890,415,098 -7,200 78.84 2,397,917,898 2011-06-30
621 2011-07-25 1,890,422,298 18,000 78.84 2,397,917,898 2011-06-30
622 2011-07-22 1,890,404,298 228,000 78.84 2,397,917,898 2011-06-30
623 2011-07-21 1,890,176,298 1,780,000 78.83 2,397,917,898 2011-06-30
624 2011-07-20 1,888,396,298 50,000 78.75 2,397,917,898 2011-06-30
625 2011-07-15 1,888,346,298 -50,000 78.75 2,397,917,898 2011-06-30
626 2011-07-14 1,888,396,298 -12,800 78.75 2,397,917,898 2011-06-30
627 2011-07-08 1,888,409,098 80,000 78.75 2,397,917,898 2011-06-30
628 2011-07-07 1,888,329,098 24,000 78.75 2,397,917,898 2011-06-30
629 2011-07-06 1,888,305,098 1,600,000 78.75 2,397,917,898 2011-06-30
630 2011-07-05 1,886,705,098 2,000 78.68 2,397,917,898 2011-06-30
631 2011-06-30 1,886,703,098 56,000 78.68 2,397,917,898 2011-06-30
632 2011-06-29 1,886,647,098 10,000 78.68 2,397,917,898 2011-05-31
633 2011-06-28 1,886,637,098 48,000 78.68 2,397,917,898 2011-05-31
634 2011-06-27 1,886,589,098 1,500,000 78.68 2,397,917,898 2011-05-31
635 2011-06-17 1,885,089,098 -48,000 78.61 2,397,917,898 2011-05-31
636 2011-06-13 1,885,137,098 -40,000 78.62 2,397,917,898 2011-05-31
637 2011-06-07 1,885,177,098 100,000 78.62 2,397,917,898 2011-05-31
638 2011-05-27 1,885,077,098 -172,260 78.61 2,397,917,898 2011-04-30
639 2011-05-11 1,885,249,358 -2,640 78.62 2,397,917,898 2011-04-30
640 2011-04-28 1,885,251,998 -480 78.62 2,397,917,898 2011-03-31
641 2011-04-12 1,885,252,478 -7,920 78.62 2,397,917,898 2011-03-31
642 2011-03-25 1,885,260,398 -2,640 78.62 2,397,917,898 2011-02-28
643 2011-03-24 1,885,263,038 -15,600 78.62 2,397,917,898 2011-02-28
644 2011-03-23 1,885,278,638 -30,000,000 78.62 2,397,917,898 2011-02-28
645 2011-03-17 1,915,278,638 10,000 79.87 2,397,917,898 2011-02-28
646 2011-03-04 1,915,268,638 -2,200 79.87 2,397,917,898 2011-02-28
647 2011-02-28 1,915,270,838 10,000 79.87 2,397,917,898 2011-02-28
648 2011-02-25 1,915,260,838 -24,000 79.87 2,397,917,898 2011-01-31
649 2011-02-24 1,915,284,838 -10,000 79.87 2,397,917,898 2011-01-31
650 2011-02-23 1,915,294,838 -12,000 79.87 2,397,917,898 2011-01-31
651 2011-02-22 1,915,306,838 -60,000 79.87 2,397,917,898 2011-01-31
652 2011-02-21 1,915,366,838 -40,000 79.88 2,397,917,898 2011-01-31
653 2011-02-18 1,915,406,838 -190,000 79.88 2,397,917,898 2011-01-31
654 2011-02-17 1,915,596,838 -10,000 79.89 2,397,917,898 2011-01-31
655 2011-02-15 1,915,606,838 -36,000 79.89 2,397,917,898 2011-01-31
656 2011-02-07 1,915,642,838 200,000 79.89 2,397,917,898 2011-01-31
657 2011-01-28 1,915,442,838 -9,600 79.88 2,397,917,898 2010-12-31
658 2011-01-27 1,915,452,438 -25,234,000 79.88 2,397,917,898 2010-12-31
659 2011-01-25 1,940,686,438 1,580,000 80.93 2,397,917,898 2010-12-31
660 2011-01-24 1,939,106,438 50,000 80.87 2,397,917,898 2010-12-31
661 2011-01-18 1,939,056,438 36,000 80.86 2,397,917,898 2010-12-31
662 2011-01-13 1,939,020,438 -10,000 80.86 2,397,917,898 2010-12-31
663 2011-01-10 1,939,030,438 -20,000 80.86 2,397,917,898 2010-12-31
664 2010-12-24 1,939,050,438 -12,000 80.86 2,397,917,898 2010-11-30
665 2010-12-21 1,939,062,438 -90,000 80.86 2,397,917,898 2010-11-30
666 2010-12-09 1,939,152,438 30,000 80.87 2,397,917,898 2010-11-30
667 2010-12-07 1,939,122,438 4,800 80.87 2,397,917,898 2010-11-30
668 2010-12-06 1,939,117,638 -19,012,000 80.87 2,397,917,898 2010-11-30
669 2010-12-02 1,958,129,638 -120,000 81.66 2,397,917,898 2010-11-30
670 2010-11-30 1,958,249,638 -538,000 81.66 2,397,917,898 2010-11-30
671 2010-11-25 1,958,787,638 -6,640 81.69 2,397,917,898 2010-10-31
672 2010-11-12 1,958,794,278 30,000 81.69 2,397,917,898 2010-10-31
673 2010-11-10 1,958,764,278 -62,000 81.69 2,397,917,898 2010-10-31
674 2010-11-09 1,958,826,278 -24,000 81.69 2,397,917,898 2010-10-31
675 2010-11-05 1,958,850,278 -26,400 81.69 2,397,917,898 2010-10-31
676 2010-10-29 1,958,876,678 2,060,000 81.69 2,397,917,898 2010-09-30
677 2010-10-28 1,956,816,678 100,000 81.60 2,397,917,898 2010-09-30
678 2010-10-27 1,956,716,678 -28,480 81.60 2,397,917,898 2010-09-30
679 2010-10-26 1,956,745,158 1,600 81.60 2,397,917,898 2010-09-30
680 2010-10-25 1,956,743,558 12,000 81.60 2,397,917,898 2010-09-30
681 2010-10-19 1,956,731,558 -6,640 81.60 2,397,917,898 2010-09-30
682 2010-10-15 1,956,738,198 -10,000 81.60 2,397,917,898 2010-09-30
683 2010-10-13 1,956,748,198 -59,240 81.60 2,397,917,898 2010-09-30
684 2010-10-11 1,956,807,438 -4,000 81.60 2,397,917,898 2010-09-30
685 2010-10-08 1,956,811,438 284,000 81.60 2,397,917,898 2010-09-30
686 2010-09-28 1,956,527,438 -38,400 81.59 2,397,917,898 2010-08-31
687 2010-09-21 1,956,565,838 -44,000 81.59 2,397,917,898 2010-08-31
688 2010-09-10 1,956,609,838 -12,000 81.60 2,397,917,898 2010-08-31
689 2010-09-09 1,956,621,838 -2,400 81.60 2,397,917,898 2010-08-31
690 2010-09-08 1,956,624,238 70,000 81.60 2,397,917,898 2010-08-31
691 2010-09-06 1,956,554,238 -150,000 81.59 2,397,917,898 2010-08-31
692 2010-08-31 1,956,704,238 40,000 81.60 2,397,917,898 2010-08-31
693 2010-08-25 1,956,664,238 -120,000 81.60 2,397,917,898 2010-07-31
694 2010-08-23 1,956,784,238 -2,000 81.60 2,397,917,898 2010-07-31
695 2010-08-18 1,956,786,238 -200,000 81.60 2,397,917,898 2010-07-31
696 2010-08-13 1,956,986,238 -20,000 81.61 2,397,917,898 2010-07-31
697 2010-08-12 1,957,006,238 -100,000 81.61 2,397,917,898 2010-07-31
698 2010-08-11 1,957,106,238 -200,000 81.62 2,397,917,898 2010-07-31
699 2010-08-10 1,957,306,238 6,000 81.63 2,397,917,898 2010-07-31
700 2010-08-06 1,957,300,238 -16,000 81.62 2,397,917,898 2010-07-31
701 2010-08-05 1,957,316,238 -100,000 81.63 2,397,917,898 2010-07-31
702 2010-08-03 1,957,416,238 -256,000 81.63 2,397,917,898 2010-07-31
703 2010-07-28 1,957,672,238 -200,000 81.64 2,397,917,898 2010-06-30
704 2010-07-23 1,957,872,238 -100,000 81.65 2,397,917,898 2010-06-30
705 2010-07-13 1,957,972,238 -10,000 81.65 2,397,917,898 2010-06-30
706 2010-07-12 1,957,982,238 550,000 81.65 2,397,917,898 2010-06-30
707 2010-07-09 1,957,432,238 162,000 81.63 2,397,917,898 2010-06-30
708 2010-07-06 1,957,270,238 20,000 81.62 2,397,917,898 2010-06-30
709 2010-06-30 1,957,250,238 -192,000 81.62 2,397,917,898 2010-06-30
710 2010-06-24 1,957,442,238 -120,000 81.63 2,397,917,898 2010-05-31
711 2010-06-18 1,957,562,238 -30,000 81.64 2,397,917,898 2010-05-31
712 2010-06-15 1,957,592,238 -20,000 81.64 2,397,917,898 2010-05-31
713 2010-06-11 1,957,612,238 -63,360 81.64 2,397,917,898 2010-05-31
714 2010-06-01 1,957,675,598 -30,000 81.64 2,397,917,898 2010-05-31
715 2010-05-19 1,957,705,598 -30,000 81.64 2,397,917,898 2010-04-30
716 2010-05-18 1,957,735,598 -6,000 81.64 2,397,917,898 2010-04-30
717 2010-05-13 1,957,741,598 282,000 81.64 2,397,917,898 2010-04-30
718 2010-05-03 1,957,459,598 -10,000 81.63 2,397,917,898 2010-04-30
719 2010-04-27 1,957,469,598 -40,000 81.63 2,397,917,898 2010-03-31
720 2010-04-14 1,957,509,598 50,000 81.63 2,397,917,898 2010-03-31
721 2010-03-25 1,957,459,598 -2,640 81.63 2,397,917,898 2010-02-28
722 2010-03-24 1,957,462,238 -2,400 81.63 2,397,917,898 2010-02-28
723 2010-03-23 1,957,464,638 16,000 81.63 2,397,917,898 2010-02-28
724 2010-03-22 1,957,448,638 -300,000 81.63 2,397,917,898 2010-02-28
725 2010-03-16 1,957,748,638 -20,000 81.64 2,397,917,898 2010-02-28
726 2010-02-22 1,957,768,638 -20,000 81.64 2,397,917,898 2010-01-31
727 2010-02-09 1,957,788,638 20,000 81.65 2,397,917,898 2010-01-31
728 2010-02-08 1,957,768,638 -30,000 81.64 2,397,917,898 2010-01-31
729 2010-02-01 1,957,798,638 2,200 81.65 2,397,917,898 2010-01-31
730 2010-01-25 1,957,796,438 -34,400 81.65 2,397,917,898 2009-12-31
731 2010-01-20 1,957,830,838 20,000 81.65 2,397,917,898 2009-12-31
732 2010-01-12 1,957,810,838 16,000 81.65 2,397,917,898 2009-12-31
733 2010-01-06 1,957,794,838 -92,400 81.65 2,397,917,898 2009-12-31
734 2010-01-04 1,957,887,238 -66,000 81.65 2,397,917,898 2009-12-31
735 2009-12-31 1,957,953,238 2,200 81.65 2,397,917,898 2009-12-31
736 2009-12-30 1,957,951,038 -9,600 81.65 2,397,917,898 2009-11-30
737 2009-12-29 1,957,960,638 2,000 81.65 2,397,917,898 2009-11-30
738 2009-12-28 1,957,958,638 -100,000 81.65 2,397,917,898 2009-11-30
739 2009-12-14 1,958,058,638 -350,000 81.66 2,397,917,898 2009-11-30
740 2009-12-11 1,958,408,638 -44,000 81.67 2,397,917,898 2009-11-30
741 2009-12-10 1,958,452,638 -165,000 81.67 2,397,917,898 2009-11-30
742 2009-12-08 1,958,617,638 -20,000 81.68 2,397,917,898 2009-11-30
743 2009-12-04 1,958,637,638 -600,000 81.68 2,397,917,898 2009-11-30
744 2009-12-03 1,959,237,638 17,800 81.71 2,397,917,898 2009-11-30
745 2009-12-02 1,959,219,838 -20,000 81.71 2,397,917,898 2009-11-30
746 2009-11-30 1,959,239,838 -50,000 81.71 2,397,917,898 2009-11-30
747 2009-11-26 1,959,289,838 -200,000 81.71 2,397,917,898 2009-10-31
748 2009-11-18 1,959,489,838 -2,640 81.72 2,397,917,898 2009-10-31
749 2009-11-17 1,959,492,478 -500,000 81.72 2,397,917,898 2009-10-31
750 2009-11-13 1,959,992,478 -200,000 81.74 2,397,917,898 2009-10-31
751 2009-11-10 1,960,192,478 -513,200 81.75 2,397,917,898 2009-10-31
752 2009-11-09 1,960,705,678 30,000 81.77 2,397,917,898 2009-10-31
753 2009-10-30 1,960,675,678 -100,000 81.77 2,397,917,898 2009-09-30
754 2009-10-29 1,960,775,678 148,000 81.77 2,397,917,898 2009-09-30
755 2009-10-27 1,960,627,678 20,000 81.76 2,397,917,898 2009-09-30
756 2009-10-23 1,960,607,678 -16,666 81.76 2,397,917,898 2009-09-30
757 2009-10-20 1,960,624,344 -40,000 81.76 2,397,917,898 2009-09-30
758 2009-10-19 1,960,664,344 -100,000 81.77 2,397,917,898 2009-09-30
759 2009-10-14 1,960,764,344 -10,000 81.77 2,397,917,898 2009-09-30
760 2009-10-06 1,960,774,344 -12,000 81.77 2,397,917,898 2009-09-30
761 2009-09-30 1,960,786,344 4,000 81.77 2,397,917,898 2009-09-30
762 2009-09-22 1,960,782,344 1,027,600 81.77 2,397,917,898 2009-08-31
763 2009-09-18 1,959,754,744 50,000 81.73 2,397,917,898 2009-08-31
764 2009-09-14 1,959,704,744 44,000 81.73 2,397,917,898 2009-08-31
765 2009-09-10 1,959,660,744 -15,840 81.72 2,397,917,898 2009-08-31
766 2009-09-04 1,959,676,584 9,600 81.72 2,397,917,898 2009-08-31
767 2009-09-01 1,959,666,984 134,550,000 81.72 2,397,917,898 2009-08-31
768 2009-08-27 1,825,116,984 -9,600 76.11 2,397,917,898 2009-07-31
769 2009-08-26 1,825,126,584 -100,000 76.11 2,397,917,898 2009-07-31
770 2009-08-24 1,825,226,584 79,815,930 76.12 2,397,917,898 2009-07-31
771 2009-08-21 1,745,410,654 6,421,240 72.79 2,397,917,898 2009-07-31
772 2009-08-20 1,738,989,414 476,800 72.52 2,397,917,898 2009-07-31
773 2009-08-19 1,738,512,614 710,400 72.50 2,397,917,898 2009-07-31
774 2009-08-18 1,737,802,214 1,564,400 72.47 2,397,917,898 2009-07-31
775 2009-08-17 1,736,237,814 -84,800 72.41 2,397,917,898 2009-07-31
776 2009-08-14 1,736,322,614 -124,000 72.41 2,397,917,898 2009-07-31
777 2009-08-13 1,736,446,614 11,391,600 72.41 2,397,917,898 2009-07-31
778 2009-08-12 1,725,055,014 -196,000 71.94 2,397,917,898 2009-07-31
779 2009-08-11 1,725,251,014 -82,000 71.95 2,397,917,898 2009-07-31
780 2009-08-10 1,725,333,014 129,984,845 71.95 2,397,917,898 2009-07-31
781 2009-08-07 1,595,348,169 3,433,990 66.53 2,397,917,898 2009-07-31
782 2009-08-06 1,591,914,179 1,093,459 66.39 2,397,917,898 2009-07-31
783 2009-08-05 1,590,820,720 64,200 66.34 2,397,917,898 2009-07-31
784 2009-08-04 1,590,756,520 61,200 66.34 2,397,917,898 2009-07-31
785 2009-08-03 1,590,695,320 124,000 66.34 2,397,917,898 2009-07-31
786 2009-07-31 1,590,571,320 -38,000 66.33 2,397,917,898 2009-07-31
787 2009-07-30 1,590,609,320 -12,640 66.33 2,397,917,898 2009-06-30
788 2009-07-29 1,590,621,960 120,000 66.33 2,397,917,898 2009-06-30
789 2009-07-28 1,590,501,960 -290,000 66.33 2,397,917,898 2009-06-30
790 2009-07-27 1,590,791,960 -10,200 66.34 2,397,917,898 2009-06-30
791 2009-07-23 1,590,802,160 -132,240 66.34 2,397,917,898 2009-06-30
792 2009-07-22 1,590,934,400 -32,000 66.35 2,397,917,898 2009-06-30
793 2009-07-20 1,590,966,400 400 66.35 2,397,917,898 2009-06-30
794 2009-07-08 1,590,966,000 -12,000 66.35 2,397,917,898 2009-06-30
795 2009-07-07 1,590,978,000 -12,640 66.35 2,397,917,898 2009-06-30
796 2009-06-30 1,590,990,640 -15,840 66.35 2,397,917,898 2009-06-30
797 2009-06-29 1,591,006,480 -20,000 66.35 2,397,917,898 2009-05-31
798 2009-06-26 1,591,026,480 -48,000 66.35 2,397,917,898 2009-05-31
799 2009-06-19 1,591,074,480 -2,640 66.35 2,397,917,898 2009-05-31
800 2009-06-18 1,591,077,120 -32,000 66.35 2,397,917,898 2009-05-31
801 2009-06-15 1,591,109,120 -100,000 66.35 2,397,917,898 2009-05-31
802 2009-06-11 1,591,209,120 -12,400 66.36 2,397,917,898 2009-05-31
803 2009-06-10 1,591,221,520 6,726,000 66.36 2,397,917,898 2009-05-31
804 2009-06-09 1,584,495,520 200,000 66.08 2,397,917,898 2009-05-31
805 2009-06-08 1,584,295,520 -9,880 66.07 2,397,917,898 2009-05-31
806 2009-06-05 1,584,305,400 -230,000 66.07 2,397,917,898 2009-05-31
807 2009-06-04 1,584,535,400 100,000 66.08 2,397,917,898 2009-05-31
808 2009-06-03 1,584,435,400 -64,800 66.08 2,397,917,898 2009-05-31
809 2009-06-02 1,584,500,200 12,000 66.08 2,397,917,898 2009-05-31
810 2009-06-01 1,584,488,200 6,000 66.08 2,397,917,898 2009-05-31
811 2009-05-29 1,584,482,200 2,000 66.08 2,397,917,898 2009-04-30
812 2009-05-27 1,584,480,200 130,000 66.08 2,397,917,898 2009-04-30
813 2009-05-21 1,584,350,200 98,000 66.07 2,397,917,898 2009-04-30
814 2009-05-19 1,584,252,200 40,001 66.07 2,397,917,898 2009-04-30
815 2009-05-15 1,584,212,199 -100,000 66.07 2,397,917,898 2009-04-30
816 2009-05-13 1,584,312,199 300,000 66.07 2,397,917,898 2009-04-30
817 2009-05-06 1,584,012,199 -60,000 66.06 2,397,917,898 2009-04-30
818 2009-05-05 1,584,072,199 -26,000 66.06 2,397,917,898 2009-04-30
819 2009-04-27 1,584,098,199 460,000 66.06 2,397,917,898 2009-03-31
820 2009-04-23 1,583,638,199 -15,400 66.04 2,397,917,898 2009-03-31
821 2009-04-22 1,583,653,599 -41,200 66.04 2,397,917,898 2009-03-31
822 2009-04-21 1,583,694,799 6,000 66.04 2,397,917,898 2009-03-31
823 2009-04-20 1,583,688,799 -20,000 66.04 2,397,917,898 2009-03-31
824 2009-04-14 1,583,708,799 -8,000 66.05 2,397,917,898 2009-03-31
825 2009-04-08 1,583,716,799 -100,000 66.05 2,397,917,898 2009-03-31
826 2009-04-06 1,583,816,799 2,591,080 66.05 2,397,917,898 2009-03-31
827 2009-04-02 1,581,225,719 -12,000 65.94 2,397,917,898 2009-03-31
828 2009-03-27 1,581,237,719 20,000 65.94 2,397,917,898 2009-02-28
829 2009-03-26 1,581,217,719 12,000 65.94 2,397,917,898 2009-02-28
830 2009-03-25 1,581,205,719 1,500,000 65.94 2,397,917,898 2009-02-28
831 2009-03-24 1,579,705,719 50,400 65.88 2,397,917,898 2009-02-28
832 2009-03-20 1,579,655,319 20,000 65.88 2,397,917,898 2009-02-28
833 2009-03-16 1,579,635,319 50,000 65.88 2,397,917,898 2009-02-28
834 2009-03-13 1,579,585,319 -60,000 65.87 2,397,917,898 2009-02-28
835 2009-03-12 1,579,645,319 10,000 65.88 2,397,917,898 2009-02-28
836 2009-03-11 1,579,635,319 -100,000 65.88 2,397,917,898 2009-02-28
837 2009-03-10 1,579,735,319 30,000 65.88 2,397,917,898 2009-02-28
838 2009-03-06 1,579,705,319 40,000 65.88 2,397,917,898 2009-02-28
839 2009-03-04 1,579,665,319 40,000 65.88 2,397,917,898 2009-02-28
840 2009-03-03 1,579,625,319 50,000 65.87 2,397,917,898 2009-02-28
841 2009-02-27 1,579,575,319 -10,000 65.87 2,397,917,898 2009-01-31
842 2009-02-23 1,579,585,319 330,000 65.87 2,397,917,898 2009-01-31
843 2009-02-20 1,579,255,319 -6,000 65.86 2,397,917,898 2009-01-31
844 2009-02-18 1,579,261,319 22,000 65.86 2,397,917,898 2009-01-31
845 2009-02-13 1,579,239,319 14,000 65.86 2,397,917,898 2009-01-31
846 2009-02-12 1,579,225,319 -10,000 65.86 2,397,917,898 2009-01-31
847 2009-02-06 1,579,235,319 2,000 65.86 2,397,917,898 2009-01-31
848 2009-02-03 1,579,233,319 20,000 65.86 2,397,917,898 2009-01-31
849 2009-02-02 1,579,213,319 20,000 65.86 2,397,917,898 2009-01-31
850 2009-01-30 1,579,193,319 -2,640 65.86 2,397,917,898 2008-12-31
851 2009-01-29 1,579,195,959 100,000 65.86 2,397,917,898 2008-12-31
852 2009-01-23 1,579,095,959 -12,000 65.85 2,397,917,898 2008-12-31
853 2009-01-21 1,579,107,959 4,800 65.85 2,397,917,898 2008-12-31
854 2009-01-20 1,579,103,159 14,000 65.85 2,397,917,898 2008-12-31
855 2009-01-19 1,579,089,159 -22,000 65.85 2,397,917,898 2008-12-31
856 2009-01-09 1,579,111,159 52,000 65.85 2,397,917,898 2008-12-31
857 2009-01-08 1,579,059,159 -20,000 65.85 2,397,917,898 2008-12-31
858 2009-01-07 1,579,079,159 4,000,000 65.85 2,397,917,898 2008-12-31
859 2009-01-06 1,575,079,159 2,000 65.69 2,397,917,898 2008-12-31
860 2009-01-05 1,575,077,159 124,000 65.69 2,397,917,898 2008-12-31
861 2008-12-30 1,574,953,159 10,000 65.68 2,397,917,898 2008-11-30
862 2008-12-23 1,574,943,159 8,000 65.68 2,397,917,898 2008-11-30
863 2008-12-22 1,574,935,159 60,000 65.68 2,397,917,898 2008-11-30
864 2008-12-17 1,574,875,159 30,000 65.68 2,397,917,898 2008-11-30
865 2008-12-16 1,574,845,159 24,000 65.68 2,397,917,898 2008-11-30
866 2008-12-15 1,574,821,159 300,000 65.67 2,397,917,898 2008-11-30
867 2008-12-12 1,574,521,159 140,000 65.66 2,397,917,898 2008-11-30
868 2008-12-11 1,574,381,159 410,000 65.66 2,397,917,898 2008-11-30
869 2008-12-09 1,573,971,159 -15,280 65.64 2,397,917,898 2008-11-30
870 2008-12-08 1,573,986,439 -400 65.64 2,397,917,898 2008-11-30
871 2008-12-05 1,573,986,839 -2,000 65.64 2,397,917,898 2008-11-30
872 2008-11-27 1,573,988,839 -200 65.64 2,397,917,898 2008-10-31
873 2008-11-26 1,573,989,039 -10,000 65.64 2,397,917,898 2008-10-31
874 2008-11-20 1,573,999,039 -640 65.64 2,397,917,898 2008-10-31
875 2008-11-19 1,573,999,679 2,000 65.64 2,397,917,898 2008-10-31
876 2008-11-18 1,573,997,679 -20,000 65.64 2,397,917,898 2008-10-31
877 2008-11-17 1,574,017,679 200,000 65.64 2,397,917,898 2008-10-31
878 2008-11-10 1,573,817,679 213,200 65.63 2,397,917,898 2008-10-31
879 2008-11-07 1,573,604,479 -30,000 65.62 2,397,917,898 2008-10-31
880 2008-11-05 1,573,634,479 12,081,000 65.63 2,397,917,898 2008-10-31
881 2008-11-03 1,561,553,479 310,000 65.12 2,397,917,898 2008-10-31
882 2008-10-31 1,561,243,479 80,000 65.11 2,397,917,898 2008-10-31
883 2008-10-30 1,561,163,479 90,000 65.10 2,397,917,898 2008-09-30
884 2008-10-29 1,561,073,479 20,000 65.10 2,397,917,898 2008-09-30
885 2008-10-28 1,561,053,479 28,800 65.10 2,397,917,898 2008-09-30
886 2008-10-27 1,561,024,679 10,000 65.10 2,397,917,898 2008-09-30
887 2008-10-24 1,561,014,679 -120,000 65.10 2,397,917,898 2008-09-30
888 2008-10-23 1,561,134,679 2,200,000 65.10 2,397,917,898 2008-09-30
889 2008-10-22 1,558,934,679 130,000 65.01 2,397,917,898 2008-09-30
890 2008-10-21 1,558,804,679 38,000 65.01 2,397,917,898 2008-09-30
891 2008-10-20 1,558,766,679 20,000 65.01 2,397,917,898 2008-09-30
892 2008-10-16 1,558,746,679 -36,000 65.00 2,397,917,898 2008-09-30
893 2008-10-14 1,558,782,679 20,000 65.01 2,397,917,898 2008-09-30
894 2008-10-13 1,558,762,679 30,000 65.00 2,397,917,898 2008-09-30
895 2008-10-10 1,558,732,679 220,000 65.00 2,397,917,898 2008-09-30
896 2008-10-08 1,558,512,679 20,000 64.99 2,397,917,898 2008-09-30
897 2008-10-03 1,558,492,679 120,000 64.99 2,397,917,898 2008-09-30
898 2008-10-02 1,558,372,679 150,000 64.99 2,397,917,898 2008-09-30
899 2008-09-25 1,558,222,679 250,000 64.98 2,397,917,898 2008-08-31
900 2008-09-24 1,557,972,679 6,000 64.97 2,397,917,898 2008-08-31
901 2008-09-23 1,557,966,679 82,800 64.97 2,397,917,898 2008-08-31
902 2008-09-22 1,557,883,879 100,000 64.97 2,397,917,898 2008-08-31
903 2008-09-19 1,557,783,879 20,000 64.96 2,397,917,898 2008-08-31
904 2008-09-18 1,557,763,879 30,000 64.96 2,397,917,898 2008-08-31
905 2008-09-16 1,557,733,879 50,000 64.96 2,397,917,898 2008-08-31
906 2008-09-12 1,557,683,879 7,200 64.96 2,397,917,898 2008-08-31
907 2008-09-10 1,557,676,679 -16,666 64.96 2,397,917,898 2008-08-31
908 2008-09-09 1,557,693,345 100,000 64.96 2,397,917,898 2008-08-31
909 2008-09-08 1,557,593,345 30,000 64.96 2,397,917,898 2008-08-31
910 2008-09-05 1,557,563,345 50,000 64.95 2,397,917,898 2008-08-31
911 2008-09-01 1,557,513,345 410,000 64.95 2,397,917,898 2008-08-31
912 2008-08-28 1,557,103,345 -100,000 64.94 2,397,917,898 2008-07-31
913 2008-08-15 1,557,203,345 50,000 64.94 2,397,917,898 2008-07-31
914 2008-08-08 1,557,153,345 220,000 64.94 2,397,917,898 2008-07-31
915 2008-08-07 1,556,933,345 160,000 64.93 2,397,917,898 2008-07-31
916 2008-08-05 1,556,773,345 -2,400 64.92 2,397,917,898 2008-07-31
917 2008-08-04 1,556,775,745 10,000 64.92 2,397,917,898 2008-07-31
918 2008-08-01 1,556,765,745 -48,000 64.92 2,397,917,898 2008-07-31
919 2008-07-29 1,556,813,745 -20,000 64.92 2,397,917,898 2008-06-30
920 2008-07-23 1,556,833,745 28,000 64.92 2,397,917,898 2008-06-30
921 2008-07-22 1,556,805,745 15,600 64.92 2,397,917,898 2008-06-30
922 2008-07-21 1,556,790,145 100,000 64.92 2,397,917,898 2008-06-30
923 2008-07-18 1,556,690,145 40,000 64.92 2,397,917,898 2008-06-30
924 2008-07-17 1,556,650,145 88,000 64.92 2,397,917,898 2008-06-30
925 2008-07-16 1,556,562,145 244,400 64.91 2,397,917,898 2008-06-30
926 2008-07-15 1,556,317,745 300,000 64.90 2,397,917,898 2008-06-30
927 2008-07-10 1,556,017,745 12,000 64.89 2,397,917,898 2008-06-30
928 2008-07-09 1,556,005,745 -21,600 64.89 2,397,917,898 2008-06-30
929 2008-07-04 1,556,027,345 -190,000 64.89 2,397,917,898 2008-06-30
930 2008-06-27 1,556,217,345 -190,000 64.90 2,397,917,898 2008-05-31
931 2008-06-26 1,556,407,345 -80,000 64.91 2,397,917,898 2008-05-31
932 2008-06-23 1,556,487,345 -40,000 64.91 2,397,917,898 2008-05-31
933 2008-06-20 1,556,527,345 -40,000 64.91 2,397,917,898 2008-05-31
934 2008-06-18 1,556,567,345 -20,000 64.91 2,397,917,898 2008-05-31
935 2008-06-11 1,556,587,345 20,000 64.91 2,397,917,898 2008-05-31
936 2008-06-05 1,556,567,345 -2,200 64.91 2,397,917,898 2008-05-31
937 2008-06-04 1,556,569,545 100,000 64.91 2,397,917,898 2008-05-31
938 2008-06-03 1,556,469,545 -20,000 64.91 2,397,917,898 2008-05-31
939 2008-05-28 1,556,489,545 -24,000 64.91 2,397,917,898 2008-04-30
940 2008-05-27 1,556,513,545 -20,000 64.91 2,397,917,898 2008-04-30
941 2008-05-26 1,556,533,545 -2,200 64.91 2,397,917,898 2008-04-30
942 2008-05-23 1,556,535,745 100,000 64.91 2,397,917,898 2008-04-30
943 2008-05-21 1,556,435,745 -1,200,000 64.91 2,397,917,898 2008-04-30
944 2008-05-20 1,557,635,745 -10,000 64.96 2,397,917,898 2008-04-30
945 2008-05-19 1,557,645,745 -26,400 64.96 2,397,917,898 2008-04-30
946 2008-05-14 1,557,672,145 150,000 64.96 2,397,917,898 2008-04-30
947 2008-05-09 1,557,522,145 100,000 64.95 2,397,917,898 2008-04-30
948 2008-05-07 1,557,422,145 -20,000 64.95 2,397,917,898 2008-04-30
949 2008-05-05 1,557,442,145 20,000 64.95 2,397,917,898 2008-04-30
950 2008-04-29 1,557,422,145 14,400 64.95 2,397,917,898 2008-03-31
951 2008-04-23 1,557,407,745 -12,000 64.95 2,397,917,898 2008-03-31
952 2008-04-22 1,557,419,745 100,000 64.95 2,397,917,898 2008-03-31
953 2008-04-17 1,557,319,745 10,000 64.94 2,397,917,898 2008-03-31
954 2008-04-16 1,557,309,745 70,000 64.94 2,397,917,898 2008-03-31
955 2008-04-08 1,557,239,745 350,000 64.94 2,397,917,898 2008-03-31
956 2008-04-02 1,556,889,745 -180,000 64.93 2,397,917,898 2008-03-31
957 2008-04-01 1,557,069,745 -9,600 64.93 2,397,917,898 2008-03-31
958 2008-03-31 1,557,079,345 -800,000 64.93 2,397,917,898 2008-03-31
959 2008-03-28 1,557,879,345 -74,000 64.97 2,397,917,898 2008-02-29
960 2008-03-25 1,557,953,345 800,000 64.97 2,397,917,898 2008-02-29
961 2008-03-19 1,557,153,345 -30,000 64.94 2,397,917,898 2008-02-29
962 2008-03-17 1,557,183,345 -8,000 64.94 2,397,917,898 2008-02-29
963 2008-03-14 1,557,191,345 500,000 64.94 2,397,917,898 2008-02-29
964 2008-03-11 1,556,691,345 -20,000 64.92 2,397,917,898 2008-02-29
965 2008-03-05 1,556,711,345 56,700 64.92 2,397,917,898 2008-02-29
966 2008-03-03 1,556,654,645 100,000 64.92 2,397,917,898 2008-02-29
967 2008-02-28 1,556,554,645 -100,000 64.91 2,397,917,898 2008-01-31
968 2008-02-26 1,556,654,645 50,000 64.92 2,397,917,898 2008-01-31
969 2008-02-25 1,556,604,645 30,000 64.91 2,397,917,898 2008-01-31
970 2008-02-21 1,556,574,645 380,000 64.91 2,397,917,898 2008-01-31
971 2008-02-19 1,556,194,645 264,000 64.90 2,397,917,898 2008-01-31
972 2008-02-13 1,555,930,645 50,000 64.89 2,397,917,898 2008-01-31
973 2008-02-11 1,555,880,645 -4,400 64.88 2,397,917,898 2008-01-31
974 2008-01-31 1,555,885,045 2,000 64.88 2,397,917,898 2008-01-31
975 2008-01-30 1,555,883,045 -20,000 64.88 2,397,917,898 2007-12-31
976 2008-01-24 1,555,903,045 -14,000 64.89 2,397,917,898 2007-12-31
977 2008-01-22 1,555,917,045 56,436,000 64.89 2,397,917,898 2007-12-31
978 2008-01-21 1,499,481,045 258,800 62.53 2,397,917,898 2007-12-31
979 2008-01-18 1,499,222,245 -170,000 62.52 2,397,917,898 2007-12-31
980 2008-01-17 1,499,392,245 -44,000 62.53 2,397,917,898 2007-12-31
981 2008-01-16 1,499,436,245 24,000 62.53 2,397,917,898 2007-12-31
982 2008-01-15 1,499,412,245 30,000 62.53 2,397,917,898 2007-12-31
983 2008-01-14 1,499,382,245 -3,900 62.53 2,397,917,898 2007-12-31
984 2008-01-09 1,499,386,145 132,000 62.53 2,397,917,898 2007-12-31
985 2008-01-08 1,499,254,145 20,000 62.52 2,397,917,898 2007-12-31
986 2008-01-07 1,499,234,145 30,000 62.52 2,397,917,898 2007-12-31
987 2008-01-03 1,499,204,145 -100,000 62.52 2,397,917,898 2007-12-31
988 2008-01-02 1,499,304,145 -20,000 62.53 2,397,917,898 2007-12-31
989 2007-12-31 1,499,324,145 -4,620 62.53 2,397,917,898 2007-12-31
990 2007-12-28 1,499,328,765 -315,740 62.53 2,397,917,898 2007-11-30
991 2007-12-27 1,499,644,505 -82,000 62.54 2,397,917,898 2007-11-30
992 2007-12-21 1,499,726,505 -290,000 62.54 2,397,917,898 2007-11-30
993 2007-12-20 1,500,016,505 -20,000 62.55 2,397,917,898 2007-11-30
994 2007-12-19 1,500,036,505 -78,000 62.56 2,397,917,898 2007-11-30
995 2007-12-18 1,500,114,505 -80,000 62.56 2,397,917,898 2007-11-30
996 2007-12-17 1,500,194,505 40,000 62.56 2,397,917,898 2007-11-30
997 2007-12-14 1,500,154,505 -10,000 62.56 2,397,917,898 2007-11-30
998 2007-12-12 1,500,164,505 -70,000 62.56 2,397,917,898 2007-11-30
999 2007-12-11 1,500,234,505 100,000 62.56 2,397,917,898 2007-11-30
1000 2007-12-10 1,500,134,505 -16,000 62.56 2,397,917,898 2007-11-30
1001 2007-12-07 1,500,150,505 90,220 62.56 2,397,917,898 2007-11-30
1002 2007-12-04 1,500,060,285 60,000 62.56 2,397,917,898 2007-11-30
1003 2007-12-03 1,500,000,285 -39,600 62.55 2,397,917,898 2007-11-30
1004 2007-11-30 1,500,039,885 -9,420 62.56 2,397,917,898 2007-11-30
1005 2007-11-26 1,500,049,305 4,000 62.56 2,397,917,898 2007-10-31
1006 2007-11-23 1,500,045,305 10,000 62.56 2,397,917,898 2007-10-31
1007 2007-11-22 1,500,035,305 -30,000 62.56 2,397,917,898 2007-10-31
1008 2007-11-21 1,500,065,305 -17,600 62.56 2,397,917,898 2007-10-31
1009 2007-11-19 1,500,082,905 20,000 62.56 2,397,917,898 2007-10-31
1010 2007-11-16 1,500,062,905 3,000 62.56 2,397,917,898 2007-10-31
1011 2007-11-15 1,500,059,905 -36,000 62.56 2,397,917,898 2007-10-31
1012 2007-11-14 1,500,095,905 -7,200 62.56 2,397,917,898 2007-10-31
1013 2007-11-13 1,500,103,105 -51,120 62.56 2,397,917,898 2007-10-31
1014 2007-11-12 1,500,154,225 40,000 62.56 2,397,917,898 2007-10-31
1015 2007-11-09 1,500,114,225 -208,400 62.56 2,397,917,898 2007-10-31
1016 2007-11-08 1,500,322,625 -24,800 62.57 2,397,917,898 2007-10-31
1017 2007-11-07 1,500,347,425 -134,000 62.57 2,397,917,898 2007-10-31
1018 2007-11-05 1,500,481,425 -40,800 62.57 2,397,917,898 2007-10-31
1019 2007-11-01 1,500,522,225 44,200 62.58 2,397,917,898 2007-10-31
1020 2007-10-31 1,500,478,025 -15,640 62.57 2,397,917,898 2007-10-31
1021 2007-10-30 1,500,493,665 -90,000 62.57 2,397,917,898 2007-09-30
1022 2007-10-26 1,500,583,665 20,000 62.58 2,397,917,898 2007-09-30
1023 2007-10-25 1,500,563,665 -52,000 62.58 2,397,917,898 2007-09-30
1024 2007-10-24 1,500,615,665 -114,400 62.58 2,397,917,898 2007-09-30
1025 2007-10-22 1,500,730,065 -79,200 62.58 2,397,917,898 2007-09-30
1026 2007-10-18 1,500,809,265 -100,000 62.59 2,397,917,898 2007-09-30
1027 2007-10-17 1,500,909,265 150,000 62.59 2,397,917,898 2007-09-30
1028 2007-10-11 1,500,759,265 -20,000 62.59 2,397,917,898 2007-09-30
1029 2007-10-10 1,500,779,265 -40,560 62.59 2,397,917,898 2007-09-30
1030 2007-10-09 1,500,819,825 942,800 62.59 2,397,917,898 2007-09-30
1031 2007-10-08 1,499,877,025 -213,200 62.55 2,397,917,898 2007-09-30
1032 2007-10-05 1,500,090,225 -24,480 62.56 2,397,917,898 2007-09-30
1033 2007-10-04 1,500,114,705 24,000 62.56 2,397,917,898 2007-09-30
1034 2007-10-03 1,500,090,705 -200,000 62.56 2,397,917,898 2007-09-30
1035 2007-09-28 1,500,290,705 -2,640 62.57 2,397,917,898 2007-08-31
1036 2007-09-27 1,500,293,345 -30,060 62.57 2,397,917,898 2007-08-31
1037 2007-09-25 1,500,323,405 -105,200 62.57 2,397,917,898 2007-08-31
1038 2007-09-21 1,500,428,605 -50,000 62.57 2,397,917,898 2007-08-31
1039 2007-09-19 1,500,478,605 -21,200 62.57 2,397,917,898 2007-08-31
1040 2007-09-18 1,500,499,805 94,000 62.58 2,397,917,898 2007-08-31
1041 2007-09-17 1,500,405,805 30,000 62.57 2,397,917,898 2007-08-31
1042 2007-09-14 1,500,375,805 -30,000 62.57 2,397,917,898 2007-08-31
1043 2007-09-12 1,500,405,805 -2,400 62.57 2,397,917,898 2007-08-31
1044 2007-09-10 1,500,408,205 30,000 62.57 2,397,917,898 2007-08-31
1045 2007-09-06 1,500,378,205 -10,000 62.57 2,397,917,898 2007-08-31
1046 2007-09-04 1,500,388,205 -80,000 62.57 2,397,917,898 2007-08-31
1047 2007-08-28 1,500,468,205 -30,800 62.57 2,397,917,898 2007-07-31
1048 2007-08-24 1,500,499,005 50,000 62.58 2,397,917,898 2007-07-31
1049 2007-08-22 1,500,449,005 -60,000 62.57 2,397,917,898 2007-07-31
1050 2007-08-21 1,500,509,005 -68,000 62.58 2,397,917,898 2007-07-31
1051 2007-08-16 1,500,577,005 -26,400 62.58 2,397,917,898 2007-07-31
1052 2007-08-15 1,500,603,405 20,000 62.58 2,397,917,898 2007-07-31
1053 2007-08-14 1,500,583,405 -14,000 62.58 2,397,917,898 2007-07-31
1054 2007-08-13 1,500,597,405 -130,000 62.58 2,397,917,898 2007-07-31
1055 2007-08-10 1,500,727,405 -204,000 62.58 2,397,917,898 2007-07-31
1056 2007-08-09 1,500,931,405 -240 62.59 2,397,917,898 2007-07-31
1057 2007-08-03 1,500,931,645 -38,400 62.59 2,397,917,898 2007-07-31
1058 2007-08-02 1,500,970,045 -12,000 62.59 2,397,917,898 2007-07-31
1059 2007-07-31 1,500,982,045 -13,200 62.60 2,397,917,898 2007-07-31
1060 2007-07-27 1,500,995,245 -300,000 62.60 2,397,917,898 2007-06-30
1061 2007-07-26 1,501,295,245 -29,600 62.61 2,397,917,898 2007-06-30
1062 2007-07-25 1,501,324,845 24,326,000 62.61 2,397,917,898 2007-06-30
1063 2007-07-24 1,476,998,845 -17,280 61.60 2,397,917,898 2007-06-30
1064 2007-07-23 1,477,016,125 31,120 61.60 2,397,917,898 2007-06-30
1065 2007-07-20 1,476,985,005 -592,800 61.59 2,397,917,898 2007-06-30
1066 2007-07-17 1,477,577,805 12,070,000 61.62 2,397,917,898 2007-06-30
1067 2007-07-16 1,465,507,805 -200 61.12 2,397,917,898 2007-06-30
1068 2007-07-13 1,465,508,005 -5,080 61.12 2,397,917,898 2007-06-30
1069 2007-07-12 1,465,513,085 -80,000 61.12 2,397,917,898 2007-06-30
1070 2007-07-11 1,465,593,085 -12,000 61.12 2,397,917,898 2007-06-30
1071 2007-07-10 1,465,605,085 2,400 61.12 2,397,917,898 2007-06-30
1072 2007-07-09 1,465,602,685 30,000 61.12 2,397,917,898 2007-06-30
1073 2007-07-06 1,465,572,685 -4,040 61.12 2,397,917,898 2007-06-30
1074 2007-07-05 1,465,576,725 20,000 61.12 2,397,917,898 2007-06-30
1075 2007-07-04 1,465,556,725 -113,860 61.12 2,397,917,898 2007-06-30
1076 2007-07-03 1,465,670,585 60,000 61.12 2,397,917,898 2007-06-30
1077 2007-06-29 1,465,610,585 9,860 61.12 2,397,917,898 2007-05-31
1078 2007-06-28 1,465,600,725 -60,000 61.12 2,397,917,898 2007-05-31
1079 2007-06-27 1,465,660,725 -48,000 61.12 2,397,917,898 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top