China Everbright Environment Group Limited (b1961-07-10): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00257  1973-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OKASAN INTERNATIONAL (ASIA) LIMITED 岡三國際(亞洲)有限公司

CCASSID: B01318

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.980 2026-02-03
2 2026-02-04 4.980 2026-02-02
3 2026-02-03 5.030 2026-01-30
4 2022-10-07 0 -100,000 0.00 6,142,975,292 0 3.280 2022-10-05
5 2022-10-03 100,000 -16,852 0.00 6,142,975,292 327,000 3.270 2022-09-29
6 2022-09-29 116,852 -10,000 0.00 6,142,975,292 373,926 3.200 2022-09-27
7 2022-09-28 126,852 -2,740 0.00 6,142,975,292 384,362 3.030 2022-09-26
8 2022-09-23 129,592 -67,000 0.00 6,142,975,292 430,245 3.320 2022-09-21
9 2022-09-22 196,592 -20,000 0.00 6,142,975,292 652,685 3.320 2022-09-20
10 2021-09-08 216,592 -50,000 0.00 6,142,975,292 1,338,539 6.180 2021-09-06
11 2021-05-20 266,592 50,000 0.00 6,142,975,292 1,252,982 4.700 2021-05-17
12 2021-02-09 216,592 -20,556 0.00 6,142,975,292 989,825 4.570 2021-02-05
13 2021-01-19 237,148 10,000 0.00 6,142,975,292 1,112,224 4.690 2021-01-15
14 2019-09-25 227,148 -10,000 0.00 6,142,975,292 1,383,331 6.090 2019-09-23
15 2019-09-06 237,148 10,000 0.00 6,142,975,292 1,472,689 6.210 2019-09-04
16 2019-08-15 227,148 -10,000 0.00 6,142,975,292 1,515,077 6.670 2019-08-13
17 2019-08-08 237,148 10,000 0.00 6,142,975,292 1,555,691 6.560 2019-08-06
18 2019-04-29 227,148 50,000 0.00 6,142,975,292 1,730,868 7.620 2019-04-25
19 2019-04-10 177,148 -10,000 0.00 6,142,975,292 1,410,098 7.960 2019-04-08
20 2019-04-02 187,148 -10,000 0.00 6,142,975,292 1,493,441 7.980 2019-03-29
21 2019-03-27 197,148 10,000 0.00 6,142,975,292 1,498,325 7.600 2019-03-25
22 2019-03-20 187,148 100,000 0.00 6,142,975,292 1,493,441 7.980 2019-03-18
23 2019-03-14 87,148 20,000 0.00 6,142,975,292 685,855 7.870 2019-03-12
24 2018-11-09 67,148 -20,000 0.00 6,142,975,292 463,321 6.900 2018-11-07
25 2018-10-29 87,148 20,000 0.00 6,142,975,292 541,189 6.210 2018-10-25
26 2018-10-23 67,148 -20,000 0.00 6,142,975,292 435,119 6.480 2018-10-19
27 2018-10-19 87,148 20,000 0.00 6,142,975,292 553,390 6.350 2018-10-16
28 2018-09-21 67,148 18,148 0.00 6,142,975,292 441,162 6.570 2018-09-19
29 2018-08-17 49,000 -43,000 0.00 4,482,711,700 320,950 6.550 2018-08-15
30 2018-08-16 92,000 5,000 0.00 4,482,711,700 634,800 6.900 2018-08-14
31 2018-08-13 87,000 15,000 0.00 4,482,711,700 768,210 8.830 2018-08-09
32 2018-08-03 72,000 5,000 0.00 4,482,711,700 681,840 9.470 2018-08-01
33 2018-07-30 67,000 5,000 0.00 4,482,711,700 651,910 9.730 2018-07-26
34 2018-07-16 62,000 -5,000 0.00 4,482,711,700 613,180 9.890 2018-07-12
35 2018-07-11 67,000 5,000 0.00 4,482,711,700 653,250 9.750 2018-07-09
36 2018-05-10 62,000 -5,000 0.00 4,482,711,700 690,680 11.14 2018-05-08
37 2018-05-04 67,000 -5,000 0.00 4,482,711,700 715,560 10.68 2018-05-02
38 2018-04-20 72,000 5,000 0.00 4,482,711,700 770,400 10.70 2018-04-18
39 2018-04-16 67,000 5,000 0.00 4,482,711,700 723,600 10.80 2018-04-12
40 2018-01-23 62,000 -40,000 0.00 4,482,711,700 779,960 12.58 2018-01-19
41 2018-01-18 102,000 -10,000 0.00 4,482,711,700 1,246,440 12.22 2018-01-16
42 2018-01-15 112,000 -10,000 0.00 4,482,711,700 1,308,160 11.68 2018-01-11
43 2017-11-10 122,000 -3,000 0.00 4,482,711,700 1,320,040 10.82 2017-11-08
44 2017-08-25 125,000 -3,000 0.00 4,482,711,700 1,322,500 10.58 2017-08-22
45 2017-08-01 128,000 5,000 0.00 4,482,711,700 1,297,920 10.14 2017-07-28
46 2017-07-26 123,000 25,000 0.00 4,482,711,700 1,244,760 10.12 2017-07-24
47 2017-07-24 98,000 20,000 0.00 4,482,711,700 987,840 10.08 2017-07-20
48 2017-07-17 78,000 -5,000 0.00 4,482,711,700 779,220 9.990 2017-07-13
49 2017-06-28 83,000 3,000 0.00 4,482,711,700 815,890 9.830 2017-06-26
50 2017-06-08 80,000 3,000 0.00 4,482,711,700 792,000 9.900 2017-06-06
51 2017-05-09 77,000 5,000 0.00 4,482,711,700 769,230 9.990 2017-05-05
52 2017-05-05 72,000 10,000 0.00 4,482,711,700 764,640 10.62 2017-05-02
53 2017-01-16 62,000 -5,000 0.00 4,482,711,700 564,200 9.100 2017-01-12
54 2017-01-04 67,000 -5,000 0.00 4,482,711,700 588,930 8.790 2016-12-30
55 2016-12-28 72,000 5,000 0.00 4,482,711,700 596,880 8.290 2016-12-22
56 2016-12-07 67,000 5,000 0.00 4,482,711,700 607,690 9.070 2016-12-05
57 2016-11-10 62,000 -5,000 0.00 4,482,711,700 601,400 9.700 2016-11-08
58 2016-11-07 67,000 5,000 0.00 4,482,711,700 605,010 9.030 2016-11-03
59 2016-10-19 62,000 -5,000 0.00 4,482,711,700 564,820 9.110 2016-10-17
60 2016-08-03 67,000 5,000 0.00 4,482,711,700 561,460 8.380 2016-07-29
61 2016-02-02 62,000 -5,000 0.00 4,483,711,700 509,020 8.210 2016-01-29
62 2016-01-11 67,000 5,000 0.00 4,483,711,700 579,550 8.650 2016-01-07
63 2015-09-01 62,000 2,000 0.00 4,483,711,700 663,400 10.70 2015-08-28
64 2015-08-27 60,000 -4,000 0.00 4,483,711,700 562,800 9.380 2015-08-25
65 2015-07-10 64,000 -4,000 0.00 4,483,711,700 757,760 11.84 2015-07-08
66 2015-04-08 68,000 -4,000 0.00 4,483,711,700 889,440 13.08 2015-04-01
67 2014-03-05 72,000 -1,000 0.00 4,483,711,700 820,800 11.40 2014-03-03
68 2014-01-22 73,000 4,000 0.00 4,483,711,700 794,240 10.88 2014-01-20
69 2013-10-25 69,000 -5,000 0.00 4,053,711,700 505,080 7.320 2013-10-23
70 2013-06-11 74,000 5,000 0.00 4,053,711,700 429,940 5.810 2013-06-07
71 2013-05-22 69,000 -8,000 0.00 4,053,711,700 447,120 6.480 2013-05-20
72 2013-03-28 77,000 -5,000 0.00 4,038,411,700 432,740 5.620 2013-03-26
73 2013-03-18 82,000 5,000 0.00 4,038,411,700 439,520 5.360 2013-03-14
74 2013-03-15 77,000 -5,000 0.00 4,038,411,700 388,850 5.050 2013-03-13
75 2013-03-04 82,000 -20,000 0.00 4,038,411,700 423,120 5.160 2013-02-28
76 2012-12-21 102,000 -95,000 0.00 4,038,411,700 396,780 3.890 2012-12-19
77 2012-12-14 197,000 -4,000 0.00 4,038,411,700 772,240 3.920 2012-12-12
78 2012-12-06 201,000 20,000 0.00 4,038,411,700 771,840 3.840 2012-12-04
79 2012-07-18 181,000 -20,000 0.00 3,675,661,700 734,860 4.060 2012-07-16
80 2012-07-17 201,000 -10,000 0.01 3,675,661,700 804,000 4.000 2012-07-13
81 2011-11-08 211,000 -6,000 0.01 3,675,461,700 516,950 2.450 2011-11-04
82 2011-09-22 217,000 -1,000 0.01 3,675,461,700 473,060 2.180 2011-09-20
83 2011-08-17 218,000 -6,000 0.01 3,675,461,700 573,340 2.630 2011-08-15
84 2011-07-29 224,000 -1,000 0.01 3,675,461,700 685,440 3.060 2011-07-27
85 2011-07-26 225,000 -2,000 0.01 3,675,461,700 679,500 3.020 2011-07-22
86 2011-07-21 227,000 -10,000 0.01 3,675,461,700 633,330 2.790 2011-07-19
87 2011-07-15 237,000 -8,000 0.01 3,675,461,700 713,370 3.010 2011-07-13
88 2011-07-14 245,000 -8,000 0.01 3,675,461,700 744,800 3.040 2011-07-12
89 2011-07-12 253,000 -1,000 0.01 3,675,461,700 802,010 3.170 2011-07-08
90 2011-07-11 254,000 17,000 0.01 3,675,461,700 807,720 3.180 2011-07-07
91 2011-07-08 237,000 -6,000 0.01 3,675,461,700 744,180 3.140 2011-07-06
92 2011-07-07 243,000 -17,000 0.01 3,675,461,700 767,880 3.160 2011-07-05
93 2011-06-29 260,000 -9,000 0.01 3,675,461,700 774,800 2.980 2011-06-27
94 2011-06-27 269,000 -24,000 0.01 3,675,461,700 793,550 2.950 2011-06-23
95 2011-06-23 293,000 -5,000 0.01 3,675,461,700 858,490 2.930 2011-06-21
96 2011-06-22 298,000 -1,000 0.01 3,675,461,700 879,100 2.950 2011-06-20
97 2011-06-20 299,000 -3,000 0.01 3,675,461,700 926,900 3.100 2011-06-16
98 2011-06-17 302,000 -22,000 0.01 3,675,461,700 951,300 3.150 2011-06-15
99 2011-06-15 324,000 -11,000 0.01 3,675,461,700 1,027,080 3.170 2011-06-13
100 2011-06-14 335,000 -10,000 0.01 3,675,461,700 1,082,050 3.230 2011-06-10
101 2011-06-13 345,000 -1,000 0.01 3,675,461,700 1,131,600 3.280 2011-06-09
102 2011-06-10 346,000 -1,000 0.01 3,675,461,700 1,124,500 3.250 2011-06-08
103 2011-06-07 347,000 -18,000 0.01 3,675,461,700 1,155,510 3.330 2011-06-02
104 2011-06-03 365,000 -6,000 0.01 3,675,461,700 1,211,800 3.320 2011-06-01
105 2011-06-02 371,000 -1,000 0.01 3,675,461,700 1,231,720 3.320 2011-05-31
106 2011-06-01 372,000 -2,000 0.01 3,675,461,700 1,212,720 3.260 2011-05-30
107 2011-05-31 374,000 -15,000 0.01 3,675,461,700 1,193,060 3.190 2011-05-27
108 2011-05-26 389,000 -6,000 0.01 3,675,461,700 1,260,360 3.240 2011-05-24
109 2011-05-25 395,000 -4,000 0.01 3,675,461,700 1,295,600 3.280 2011-05-23
110 2011-05-20 399,000 -3,000 0.01 3,653,461,700 1,364,580 3.420 2011-05-18
111 2011-05-16 402,000 -9,000 0.01 3,653,461,700 1,394,940 3.470 2011-05-12
112 2011-05-13 411,000 -20,000 0.01 3,653,461,700 1,463,160 3.560 2011-05-11
113 2011-05-11 431,000 -30,000 0.01 3,653,461,700 1,478,330 3.430 2011-05-06
114 2011-05-06 461,000 1,000 0.01 3,653,461,700 1,576,620 3.420 2011-05-04
115 2011-05-03 460,000 8,000 0.01 3,653,461,700 1,660,600 3.610 2011-04-28
116 2011-04-29 452,000 -2,000 0.01 3,652,461,700 1,654,320 3.660 2011-04-27
117 2011-04-28 454,000 -1,000 0.01 3,652,461,700 1,675,260 3.690 2011-04-26
118 2011-04-27 455,000 -1,000 0.01 3,652,461,700 1,688,050 3.710 2011-04-21
119 2011-04-26 456,000 -5,000 0.01 3,652,461,700 1,673,520 3.670 2011-04-20
120 2011-04-19 461,000 -20,000 0.01 3,652,461,700 1,719,530 3.730 2011-04-15
121 2011-04-18 481,000 -3,000 0.01 3,652,461,700 1,760,460 3.660 2011-04-14
122 2011-04-13 484,000 20,000 0.01 3,652,461,700 1,863,400 3.850 2011-04-11
123 2011-04-12 464,000 1,000 0.01 3,652,461,700 1,809,600 3.900 2011-04-08
124 2011-04-11 463,000 1,000 0.01 3,652,461,700 1,782,550 3.850 2011-04-07
125 2011-04-08 462,000 -5,000 0.01 3,652,461,700 1,732,500 3.750 2011-04-06
126 2011-04-06 467,000 4,000 0.01 3,652,461,700 1,751,250 3.750 2011-04-01
127 2011-04-04 463,000 -1,000 0.01 3,652,461,700 1,754,770 3.790 2011-03-31
128 2011-03-04 464,000 3,000 0.01 3,652,461,700 1,781,760 3.840 2011-03-02
129 2011-03-01 461,000 1,000 0.01 3,652,461,700 1,604,280 3.480 2011-02-25
130 2011-02-24 460,000 -8,000 0.01 3,652,461,700 1,614,600 3.510 2011-02-22
131 2011-02-23 468,000 1,000 0.01 3,652,461,700 1,689,480 3.610 2011-02-21
132 2011-02-22 467,000 -10,000 0.01 3,652,461,700 1,718,560 3.680 2011-02-18
133 2011-02-15 477,000 -2,000 0.01 3,652,461,700 1,755,360 3.680 2011-02-11
134 2011-02-14 479,000 -1,000 0.01 3,652,461,700 1,805,830 3.770 2011-02-10
135 2011-02-07 480,000 -3,000 0.01 3,652,461,700 1,881,600 3.920 2011-01-31
136 2011-01-31 483,000 -2,000 0.01 3,652,461,700 1,869,210 3.870 2011-01-27
137 2011-01-18 485,000 -1,000 0.01 3,652,461,700 1,910,900 3.940 2011-01-14
138 2011-01-12 486,000 -1,000 0.01 3,652,461,700 1,982,880 4.080 2011-01-10
139 2011-01-11 487,000 -1,000 0.01 3,652,461,700 1,967,480 4.040 2011-01-07
140 2011-01-06 488,000 1,000 0.01 3,652,461,700 2,039,840 4.180 2011-01-04
141 2011-01-04 487,000 2,000 0.01 3,652,461,700 1,962,610 4.030 2010-12-30
142 2010-12-29 485,000 -9,000 0.01 3,652,461,700 1,988,500 4.100 2010-12-23
143 2010-12-28 494,000 -16,000 0.01 3,652,461,700 1,990,820 4.030 2010-12-22
144 2010-12-22 510,000 -2,000 0.01 3,652,461,700 2,024,700 3.970 2010-12-20
145 2010-12-20 512,000 6,000 0.01 3,652,461,700 2,099,200 4.100 2010-12-16
146 2010-12-16 506,000 2,000 0.01 3,652,461,700 2,120,140 4.190 2010-12-14
147 2010-12-15 504,000 -6,000 0.01 3,652,461,700 2,116,800 4.200 2010-12-13
148 2010-12-13 510,000 1,000 0.01 3,652,461,700 2,167,500 4.250 2010-12-09
149 2010-12-10 509,000 2,000 0.01 3,652,461,700 2,137,800 4.200 2010-12-08
150 2010-12-08 507,000 5,000 0.01 3,652,461,700 2,235,870 4.410 2010-12-06
151 2010-12-03 502,000 26,000 0.01 3,652,461,700 2,188,720 4.360 2010-12-01
152 2010-11-30 476,000 -2,000 0.01 3,652,461,700 1,975,400 4.150 2010-11-26
153 2010-11-26 478,000 4,000 0.01 3,652,234,700 1,955,020 4.090 2010-11-24
154 2010-11-25 474,000 13,000 0.01 3,652,234,700 1,952,880 4.120 2010-11-23
155 2010-11-24 461,000 25,000 0.01 3,652,234,700 1,968,470 4.270 2010-11-22
156 2010-11-23 436,000 5,000 0.01 3,652,234,700 1,883,520 4.320 2010-11-19
157 2010-11-22 431,000 7,000 0.01 3,642,834,700 1,767,100 4.100 2010-11-18
158 2010-11-19 424,000 4,000 0.01 3,642,834,700 1,708,720 4.030 2010-11-17
159 2010-11-18 420,000 -17,000 0.01 3,642,834,700 1,709,400 4.070 2010-11-16
160 2010-11-17 437,000 9,000 0.01 3,642,834,700 1,835,400 4.200 2010-11-15
161 2010-11-16 428,000 3,000 0.01 3,642,834,700 1,861,800 4.350 2010-11-12
162 2010-11-15 425,000 3,000 0.01 3,642,834,700 1,878,500 4.420 2010-11-11
163 2010-11-12 422,000 9,000 0.01 3,642,834,700 1,890,560 4.480 2010-11-10
164 2010-11-11 413,000 5,000 0.01 3,642,834,700 1,837,850 4.450 2010-11-09
165 2010-11-10 408,000 -2,000 0.01 3,642,834,700 1,836,000 4.500 2010-11-08
166 2010-11-09 410,000 2,000 0.01 3,642,834,700 1,787,600 4.360 2010-11-05
167 2010-11-08 408,000 1,000 0.01 3,642,834,700 1,770,720 4.340 2010-11-04
168 2010-11-04 407,000 4,000 0.01 3,642,834,700 1,705,330 4.190 2010-11-02
169 2010-10-26 403,000 2,000 0.01 3,642,234,700 1,704,690 4.230 2010-10-22
170 2010-10-15 401,000 -2,000 0.01 3,642,234,700 1,612,020 4.020 2010-10-13
171 2010-10-08 403,000 -1,000 0.01 3,642,234,700 1,567,670 3.890 2010-10-06
172 2010-10-07 404,000 2,000 0.01 3,642,234,700 1,539,240 3.810 2010-10-05
173 2010-09-09 402,000 1,000 0.01 3,642,234,700 1,427,100 3.550 2010-09-07
174 2010-08-30 401,000 -5,000 0.01 3,642,234,700 1,439,590 3.590 2010-08-26
175 2010-08-03 406,000 -1,000 0.01 3,642,234,700 1,449,420 3.570 2010-07-30
176 2010-06-15 407,000 -1,000 0.01 3,642,234,700 1,245,420 3.060 2010-06-11
177 2010-06-10 408,000 1,000 0.01 3,642,234,700 1,240,320 3.040 2010-06-08
178 2010-06-09 407,000 -1,000 0.01 3,642,234,700 1,212,860 2.980 2010-06-07
179 2010-06-08 408,000 -9,000 0.01 3,642,234,700 1,293,360 3.170 2010-06-04
180 2010-06-07 417,000 1,000 0.01 3,642,234,700 1,225,980 2.940 2010-06-03
181 2010-05-31 416,000 -4,000 0.01 3,642,234,700 1,306,240 3.140 2010-05-27
182 2010-05-27 420,000 2,000 0.01 3,642,234,700 1,176,000 2.800 2010-05-25
183 2010-05-26 418,000 -1,000 0.01 3,642,234,700 1,299,980 3.110 2010-05-24
184 2010-05-24 419,000 -4,000 0.01 3,642,234,700 1,361,750 3.250 2010-05-19
185 2010-05-14 423,000 1,000 0.01 3,640,234,700 1,404,360 3.320 2010-05-12
186 2010-05-06 422,000 2,000 0.01 3,640,234,700 1,582,500 3.750 2010-05-04
187 2010-05-04 420,000 -3,000 0.01 3,640,234,700 1,633,800 3.890 2010-04-30
188 2010-04-13 423,000 -1,000 0.01 3,640,234,700 1,768,140 4.180 2010-04-09
189 2010-04-09 424,000 -15,000 0.01 3,640,234,700 1,734,160 4.090 2010-04-07
190 2010-04-07 439,000 5,000 0.01 3,640,234,700 1,734,050 3.950 2010-03-31
191 2010-03-30 434,000 -10,000 0.01 3,639,944,700 1,744,680 4.020 2010-03-26
192 2010-03-19 444,000 -6,000 0.01 3,639,944,700 1,762,680 3.970 2010-03-17
193 2010-03-18 450,000 1,000 0.01 3,639,944,700 1,795,500 3.990 2010-03-16
194 2010-03-17 449,000 1,000 0.01 3,639,944,700 1,809,470 4.030 2010-03-15
195 2010-03-15 448,000 -18,000 0.01 3,639,944,700 1,823,360 4.070 2010-03-11
196 2010-03-12 466,000 1,000 0.01 3,639,944,700 1,868,660 4.010 2010-03-10
197 2010-03-11 465,000 5,000 0.01 3,639,944,700 1,934,400 4.160 2010-03-09
198 2010-03-10 460,000 10,000 0.01 3,639,944,700 1,927,400 4.190 2010-03-08
199 2010-03-09 450,000 1,000 0.01 3,639,944,700 1,908,000 4.240 2010-03-05
200 2010-03-05 449,000 3,000 0.01 3,639,944,700 1,930,700 4.300 2010-03-03
201 2010-03-03 446,000 30,000 0.01 3,639,944,700 1,801,840 4.040 2010-03-01
202 2010-02-22 416,000 -2,000 0.01 3,639,944,700 1,622,400 3.900 2010-02-18
203 2010-02-18 418,000 1,000 0.01 3,639,944,700 1,592,580 3.810 2010-02-12
204 2010-02-12 417,000 5,000 0.01 3,639,944,700 1,638,810 3.930 2010-02-10
205 2010-02-11 412,000 -5,000 0.01 3,639,944,700 1,598,560 3.880 2010-02-09
206 2010-02-01 417,000 5,000 0.01 3,639,944,700 1,622,130 3.890 2010-01-28
207 2010-01-28 412,000 -11,000 0.01 3,639,324,700 1,685,080 4.090 2010-01-26
208 2010-01-21 423,000 4,000 0.01 3,639,324,700 1,818,900 4.300 2010-01-19
209 2010-01-13 419,000 4,000 0.01 3,639,324,700 1,818,460 4.340 2010-01-11
210 2009-12-30 415,000 2,000 0.01 3,636,474,700 1,643,400 3.960 2009-12-28
211 2009-12-22 413,000 -85,000 0.01 3,636,474,700 1,618,960 3.920 2009-12-18
212 2009-12-17 498,000 2,000 0.01 3,636,474,700 1,882,440 3.780 2009-12-15
213 2009-12-16 496,000 -1,000 0.01 3,636,474,700 1,894,720 3.820 2009-12-14
214 2009-12-14 497,000 -24,000 0.01 3,636,474,700 1,858,780 3.740 2009-12-10
215 2009-12-09 521,000 15,000 0.01 3,636,474,700 2,016,270 3.870 2009-12-07
216 2009-11-20 506,000 8,000 0.01 3,631,474,700 1,740,640 3.440 2009-11-18
217 2009-11-18 498,000 -45,000 0.01 3,631,474,700 1,743,000 3.500 2009-11-16
218 2009-11-17 543,000 6,000 0.01 3,631,474,700 1,911,360 3.520 2009-11-13
219 2009-11-16 537,000 -27,000 0.01 3,631,474,700 1,831,170 3.410 2009-11-12
220 2009-11-13 564,000 19,000 0.02 3,631,474,700 1,917,600 3.400 2009-11-11
221 2009-11-09 545,000 1,000 0.02 3,631,474,700 1,885,700 3.460 2009-11-05
222 2009-11-06 544,000 -1,000 0.01 3,631,474,700 1,963,840 3.610 2009-11-04
223 2009-10-27 545,000 -1,000 0.02 3,630,724,700 2,005,600 3.680 2009-10-22
224 2009-10-23 546,000 4,000 0.02 3,630,724,700 1,900,080 3.480 2009-10-21
225 2009-10-19 542,000 -5,000 0.01 3,630,724,700 1,831,960 3.380 2009-10-15
226 2009-10-15 547,000 -5,000 0.02 3,630,724,700 1,887,150 3.450 2009-10-13
227 2009-10-13 552,000 -2,000 0.02 3,630,724,700 1,755,360 3.180 2009-10-09
228 2009-10-09 554,000 5,000 0.02 3,630,724,700 1,794,960 3.240 2009-10-07
229 2009-09-29 549,000 -1,000 0.02 3,150,724,700 1,778,760 3.240 2009-09-25
230 2009-09-22 550,000 -5,000 0.02 3,150,724,700 1,743,500 3.170 2009-09-18
231 2009-09-21 555,000 -1,000 0.02 3,150,724,700 1,764,900 3.180 2009-09-17
232 2009-09-17 556,000 -2,000 0.02 3,150,724,700 1,807,000 3.250 2009-09-15
233 2009-09-16 558,000 -6,000 0.02 3,150,724,700 1,763,280 3.160 2009-09-14
234 2009-09-04 564,000 20,000 0.02 3,150,724,700 1,579,200 2.800 2009-09-02
235 2009-08-28 544,000 27,000 0.02 3,150,724,700 1,697,280 3.120 2009-08-26
236 2009-08-17 517,000 -5,000 0.02 3,150,724,700 1,669,910 3.230 2009-08-13
237 2009-08-12 522,000 2,000 0.02 3,150,724,700 1,545,120 2.960 2009-08-10
238 2009-08-05 520,000 -7,000 0.02 3,150,724,700 1,586,000 3.050 2009-08-03
239 2009-07-31 527,000 -1,000 0.02 3,150,724,700 1,491,410 2.830 2009-07-29
240 2009-07-29 528,000 -3,000 0.02 3,150,424,700 1,483,680 2.810 2009-07-27
241 2009-07-24 531,000 -12,000 0.02 3,150,424,700 1,322,190 2.490 2009-07-22
242 2009-06-30 543,000 -1,000 0.02 3,150,424,700 1,238,040 2.280 2009-06-26
243 2009-06-23 544,000 -3,000 0.02 3,149,324,700 1,229,440 2.260 2009-06-19
244 2009-06-16 547,000 -4,000 0.02 3,149,324,700 1,318,270 2.410 2009-06-12
245 2009-06-15 551,000 4,000 0.02 3,149,324,700 1,316,890 2.390 2009-06-11
246 2009-06-11 547,000 2,000 0.02 3,144,747,700 1,329,210 2.430 2009-06-09
247 2009-06-10 545,000 -12,000 0.02 3,144,747,700 1,351,600 2.480 2009-06-08
248 2009-06-09 557,000 80,000 0.02 3,144,747,700 1,386,930 2.490 2009-06-05
249 2009-06-08 477,000 4,000 0.02 3,144,747,700 1,216,350 2.550 2009-06-04
250 2009-06-03 473,000 1,000 0.02 3,144,747,700 1,182,500 2.500 2009-06-01
251 2009-05-13 472,000 -8,000 0.02 3,144,747,700 934,560 1.980 2009-05-11
252 2009-05-11 480,000 -42,000 0.02 3,144,747,700 993,600 2.070 2009-05-07
253 2009-05-08 522,000 50,000 0.02 3,144,747,700 1,101,420 2.110 2009-05-06
254 2009-04-29 472,000 -2,000 0.02 3,144,747,700 835,440 1.770 2009-04-27
255 2009-04-20 474,000 1,000 0.02 3,144,747,700 891,120 1.880 2009-04-16
256 2009-04-16 473,000 1,000 0.02 3,144,747,700 908,160 1.920 2009-04-14
257 2009-04-07 472,000 -44,000 0.02 3,144,747,700 811,840 1.720 2009-04-03
258 2009-02-20 516,000 -18,000 0.02 3,143,777,700 784,320 1.520 2009-02-18
259 2009-02-19 534,000 18,000 0.02 3,143,777,700 779,640 1.460 2009-02-17
260 2009-02-13 516,000 -30,000 0.02 3,143,777,700 804,960 1.560 2009-02-11
261 2009-02-10 546,000 30,000 0.02 3,143,777,700 857,220 1.570 2009-02-06
262 2009-02-09 516,000 -1,000 0.02 3,143,777,700 825,600 1.600 2009-02-05
263 2009-01-30 517,000 1,000 0.02 3,143,777,700 754,820 1.460 2009-01-23
264 2009-01-22 516,000 5,000 0.02 3,143,777,700 686,280 1.330 2009-01-20
265 2009-01-21 511,000 -10,000 0.02 3,143,777,700 705,180 1.380 2009-01-19
266 2009-01-15 521,000 -20,000 0.02 3,143,777,700 739,820 1.420 2009-01-13
267 2009-01-12 541,000 10,000 0.02 3,143,777,700 751,990 1.390 2009-01-08
268 2009-01-09 531,000 11,000 0.02 3,143,777,700 775,260 1.460 2009-01-07
269 2009-01-05 520,000 -1,000 0.02 3,143,777,700 743,600 1.430 2008-12-30
270 2009-01-02 521,000 1,000 0.02 3,143,777,700 745,030 1.430 2008-12-29
271 2008-12-30 520,000 5,000 0.02 3,140,967,700 702,000 1.350 2008-12-23
272 2008-12-29 515,000 2,000 0.02 3,140,967,700 762,200 1.480 2008-12-22
273 2008-12-12 513,000 -5,000 0.02 3,140,967,700 795,150 1.550 2008-12-10
274 2008-12-10 518,000 -61,000 0.02 3,140,967,700 725,200 1.400 2008-12-08
275 2008-12-09 579,000 20,000 0.02 3,140,967,700 741,120 1.280 2008-12-05
276 2008-12-08 559,000 40,000 0.02 3,140,967,700 693,160 1.240 2008-12-04
277 2008-12-04 519,000 1,000 0.02 3,140,967,700 591,660 1.140 2008-12-02
278 2008-12-01 518,000 -2,000 0.02 3,140,967,700 502,460 0.970 2008-11-27
279 2008-11-21 520,000 -41,000 0.02 3,140,467,700 462,800 0.890 2008-11-19
280 2008-11-20 561,000 8,000 0.02 3,140,467,700 527,340 0.940 2008-11-18
281 2008-11-19 553,000 40,000 0.02 3,140,467,700 547,470 0.990 2008-11-17
282 2008-11-17 513,000 2,000 0.02 3,140,467,700 436,050 0.850 2008-11-13
283 2008-11-14 511,000 30,000 0.02 3,140,467,700 434,350 0.850 2008-11-12
284 2008-11-12 481,000 -18,000 0.02 3,140,467,700 389,610 0.810 2008-11-10
285 2008-11-10 499,000 1,000 0.02 3,140,467,700 319,360 0.640 2008-11-06
286 2008-11-05 498,000 -5,000 0.02 3,140,467,700 323,700 0.650 2008-11-03
287 2008-11-03 503,000 -18,000 0.02 3,140,467,700 301,800 0.600 2008-10-30
288 2008-10-31 521,000 6,000 0.02 3,140,467,700 237,055 0.455 2008-10-29
289 2008-10-30 515,000 10,000 0.02 3,140,467,700 239,475 0.465 2008-10-28
290 2008-10-28 505,000 5,000 0.02 3,140,467,700 262,600 0.520 2008-10-24
291 2008-10-24 500,000 -2,000 0.02 3,140,467,700 400,000 0.800 2008-10-22
292 2008-10-20 502,000 -2,000 0.02 3,140,467,700 456,820 0.910 2008-10-16
293 2008-10-15 504,000 -4,000 0.02 3,140,467,700 529,200 1.050 2008-10-13
294 2008-10-13 508,000 4,000 0.02 3,140,467,700 538,480 1.060 2008-10-09
295 2008-09-25 504,000 -7,000 0.02 3,140,367,700 645,120 1.280 2008-09-23
296 2008-09-19 511,000 -4,000 0.02 3,140,367,700 694,960 1.360 2008-09-17
297 2008-09-17 515,000 -10,000 0.02 3,140,367,700 679,800 1.320 2008-09-12
298 2008-09-09 525,000 -14,000 0.02 3,140,367,700 724,500 1.380 2008-09-05
299 2008-09-03 539,000 -2,000 0.02 3,140,367,700 862,400 1.600 2008-09-01
300 2008-08-21 541,000 -32,000 0.02 3,138,317,700 843,960 1.560 2008-08-19
301 2008-08-20 573,000 -1,000 0.02 3,138,317,700 916,800 1.600 2008-08-18
302 2008-08-15 574,000 13,000 0.02 3,138,317,700 918,400 1.600 2008-08-13
303 2008-08-13 561,000 5,000 0.02 3,138,317,700 1,037,850 1.850 2008-08-11
304 2008-08-12 556,000 1,000 0.02 3,138,317,700 1,156,480 2.080 2008-08-08
305 2008-08-08 555,000 1,000 0.02 3,138,317,700 1,159,950 2.090 2008-08-05
306 2008-07-29 554,000 2,000 0.02 3,137,167,700 1,274,200 2.300 2008-07-25
307 2008-07-22 552,000 5,000 0.02 3,137,167,700 1,335,840 2.420 2008-07-18
308 2008-07-21 547,000 2,000 0.02 3,137,167,700 1,274,510 2.330 2008-07-17
309 2008-07-16 545,000 -1,000 0.02 3,137,167,700 1,313,450 2.410 2008-07-14
310 2008-07-15 546,000 1,000 0.02 3,137,167,700 1,255,800 2.300 2008-07-11
311 2008-07-09 545,000 2,000 0.02 3,137,167,700 1,226,250 2.250 2008-07-07
312 2008-07-08 543,000 7,000 0.02 3,137,167,700 1,140,300 2.100 2008-07-04
313 2008-07-07 536,000 13,000 0.02 3,137,167,700 1,141,680 2.130 2008-07-03
314 2008-07-04 523,000 5,000 0.02 3,137,167,700 1,171,520 2.240 2008-07-02
315 2008-07-03 518,000 2,000 0.02 3,137,167,700 1,253,560 2.420 2008-06-30
316 2008-06-30 516,000 -2,000 0.02 3,137,167,700 1,346,760 2.610 2008-06-26
317 2008-06-18 518,000 1,000 0.02 3,137,167,700 1,388,240 2.680 2008-06-16
318 2008-06-16 517,000 10,000 0.02 3,137,167,700 1,432,090 2.770 2008-06-12
319 2008-06-13 507,000 5,000 0.02 3,137,167,700 1,394,250 2.750 2008-06-11
320 2008-06-11 502,000 -11,000 0.02 3,137,167,700 1,531,100 3.050 2008-06-06
321 2008-06-02 513,000 5,000 0.02 3,137,167,700 1,528,740 2.980 2008-05-29
322 2008-05-30 508,000 7,000 0.02 3,136,767,700 1,452,880 2.860 2008-05-28
323 2008-05-19 501,000 6,000 0.02 3,136,767,700 1,583,160 3.160 2008-05-15
324 2008-05-15 495,000 1,000 0.02 3,136,767,700 1,598,850 3.230 2008-05-13
325 2008-05-08 494,000 -1,000 0.02 3,136,767,700 1,659,840 3.360 2008-05-06
326 2008-05-05 495,000 -5,000 0.02 3,136,767,700 1,534,500 3.100 2008-04-30
327 2008-04-29 500,000 -2,000 0.02 3,136,271,700 1,555,000 3.110 2008-04-25
328 2008-04-22 502,000 -5,000 0.02 3,136,271,700 1,425,680 2.840 2008-04-18
329 2008-04-18 507,000 1,000 0.02 3,136,271,700 1,434,810 2.830 2008-04-16
330 2008-04-16 506,000 -32,000 0.02 3,136,271,700 1,462,340 2.890 2008-04-14
331 2008-04-10 538,000 5,000 0.02 3,136,271,700 1,710,840 3.180 2008-04-08
332 2008-04-02 533,000 -10,000 0.02 3,136,271,700 1,572,350 2.950 2008-03-31
333 2008-03-26 543,000 2,000 0.02 3,136,271,700 1,373,790 2.530 2008-03-20
334 2008-03-20 541,000 16,000 0.02 3,136,271,700 1,352,500 2.500 2008-03-18
335 2008-03-19 525,000 3,000 0.02 3,136,271,700 1,449,000 2.760 2008-03-17
336 2008-03-17 522,000 -2,000 0.02 3,136,271,700 1,764,360 3.380 2008-03-13
337 2008-03-14 524,000 -1,000 0.02 3,136,271,700 1,965,000 3.750 2008-03-12
338 2008-03-13 525,000 11,000 0.02 3,136,271,700 2,026,500 3.860 2008-03-11
339 2008-03-05 514,000 -12,000 0.02 3,136,271,700 1,973,760 3.840 2008-03-03
340 2008-02-29 526,000 -2,000 0.02 3,136,271,700 2,025,100 3.850 2008-02-27
341 2008-02-25 528,000 15,000 0.02 3,136,271,700 1,974,720 3.740 2008-02-21
342 2008-02-20 513,000 -2,000 0.02 3,136,271,700 1,728,810 3.370 2008-02-18
343 2008-02-04 515,000 -11,000 0.02 3,136,271,700 1,653,150 3.210 2008-01-31
344 2008-01-29 526,000 3,000 0.02 3,134,720,700 1,788,400 3.400 2008-01-25
345 2008-01-28 523,000 3,000 0.02 3,134,720,700 1,631,760 3.120 2008-01-24
346 2008-01-25 520,000 3,000 0.02 3,134,720,700 1,778,400 3.420 2008-01-23
347 2008-01-24 517,000 2,000 0.02 3,134,720,700 1,654,400 3.200 2008-01-22
348 2008-01-23 515,000 5,000 0.02 3,134,720,700 1,905,500 3.700 2008-01-21
349 2008-01-22 510,000 7,000 0.02 3,134,720,700 1,989,000 3.900 2008-01-18
350 2008-01-21 503,000 2,000 0.02 3,134,720,700 1,956,670 3.890 2008-01-17
351 2008-01-18 501,000 -3,000 0.02 3,134,720,700 1,983,960 3.960 2008-01-16
352 2008-01-17 504,000 -45,000 0.02 3,134,720,700 1,990,800 3.950 2008-01-15
353 2008-01-15 549,000 5,000 0.02 3,134,720,700 2,349,720 4.280 2008-01-11
354 2008-01-14 544,000 6,000 0.02 3,134,720,700 2,295,680 4.220 2008-01-10
355 2008-01-10 538,000 3,000 0.02 3,134,720,700 2,044,400 3.800 2008-01-08
356 2008-01-08 535,000 2,000 0.02 3,134,720,700 2,123,950 3.970 2008-01-04
357 2008-01-07 533,000 44,000 0.02 3,134,720,700 2,126,670 3.990 2008-01-03
358 2008-01-03 489,000 3,000 0.02 3,134,720,700 1,828,860 3.740 2007-12-28
359 2008-01-02 486,000 15,000 0.02 3,134,720,700 1,754,460 3.610 2007-12-27
360 2007-12-28 471,000 5,000 0.02 3,127,661,700 1,695,600 3.600 2007-12-21
361 2007-12-27 466,000 4,000 0.01 3,127,661,700 1,658,960 3.560 2007-12-20
362 2007-12-21 462,000 9,000 0.01 3,127,661,700 1,663,200 3.600 2007-12-19
363 2007-12-12 453,000 89,000 0.01 3,127,661,700 1,698,750 3.750 2007-12-10
364 2007-12-11 364,000 1,000 0.01 3,127,661,700 1,401,400 3.850 2007-12-07
365 2007-12-10 363,000 1,000 0.01 3,127,661,700 1,422,960 3.920 2007-12-06
366 2007-12-07 362,000 46,000 0.01 3,127,661,700 1,433,520 3.960 2007-12-05
367 2007-12-06 316,000 1,000 0.01 3,127,661,700 1,245,040 3.940 2007-12-04
368 2007-11-30 315,000 11,000 0.01 3,127,661,700 1,149,750 3.650 2007-11-28
369 2007-11-29 304,000 6,000 0.01 3,125,461,700 1,094,400 3.600 2007-11-27
370 2007-11-28 298,000 1,000 0.01 3,125,461,700 1,075,780 3.610 2007-11-26
371 2007-11-26 297,000 11,000 0.01 3,125,461,700 959,310 3.230 2007-11-22
372 2007-11-23 286,000 15,000 0.01 3,125,461,700 1,021,020 3.570 2007-11-21
373 2007-11-22 271,000 13,000 0.01 3,125,461,700 1,018,960 3.760 2007-11-20
374 2007-11-21 258,000 15,000 0.01 3,125,461,700 980,400 3.800 2007-11-19
375 2007-11-20 243,000 27,000 0.01 3,125,461,700 923,400 3.800 2007-11-16
376 2007-11-19 216,000 33,000 0.01 3,125,461,700 842,400 3.900 2007-11-15
377 2007-11-16 183,000 9,000 0.01 3,125,461,700 733,830 4.010 2007-11-14
378 2007-11-15 174,000 15,000 0.01 3,125,461,700 683,820 3.930 2007-11-13
379 2007-11-14 159,000 8,000 0.01 3,125,461,700 610,560 3.840 2007-11-12
380 2007-11-09 151,000 5,000 0.00 3,125,461,700 658,360 4.360 2007-11-07
381 2007-11-08 146,000 9,000 0.00 3,125,461,700 611,740 4.190 2007-11-06
382 2007-11-06 137,000 -16,000 0.00 3,125,461,700 563,070 4.110 2007-11-02
383 2007-11-05 153,000 1,000 0.00 3,125,461,700 601,290 3.930 2007-11-01
384 2007-11-02 152,000 4,000 0.00 3,125,461,700 614,080 4.040 2007-10-31
385 2007-10-31 148,000 -102,000 0.00 3,125,461,700 531,320 3.590 2007-10-29
386 2007-10-30 250,000 -3,000 0.01 3,121,011,700 887,500 3.550 2007-10-26
387 2007-10-26 253,000 10,000 0.01 3,121,011,700 802,010 3.170 2007-10-24
388 2007-10-17 243,000 -18,000 0.01 3,121,011,700 772,740 3.180 2007-10-15
389 2007-10-10 261,000 -4,000 0.01 3,121,011,700 785,610 3.010 2007-10-08
390 2007-10-03 265,000 4,000 0.01 3,121,011,700 824,150 3.110 2007-09-28
391 2007-09-28 261,000 6,000 0.01 3,120,711,700 837,810 3.210 2007-09-25
392 2007-09-27 255,000 5,000 0.01 3,120,711,700 851,700 3.340 2007-09-24
393 2007-09-24 250,000 -22,000 0.01 3,120,711,700 817,500 3.270 2007-09-20
394 2007-09-19 272,000 -16,000 0.01 3,120,711,700 886,720 3.260 2007-09-17
395 2007-09-18 288,000 38,000 0.01 3,120,711,700 912,960 3.170 2007-09-14
396 2007-09-12 250,000 5,000 0.01 3,120,711,700 725,000 2.900 2007-09-10
397 2007-08-24 245,000 4,000 0.01 3,120,711,700 624,750 2.550 2007-08-22
398 2007-08-21 241,000 3,000 0.01 3,120,711,700 568,760 2.360 2007-08-17
399 2007-08-17 238,000 2,000 0.01 3,120,711,700 625,940 2.630 2007-08-15
400 2007-08-16 236,000 1,000 0.01 3,120,711,700 656,080 2.780 2007-08-14
401 2007-08-09 235,000 -2,000 0.01 3,120,711,700 578,100 2.460 2007-08-07
402 2007-08-08 237,000 12,000 0.01 3,120,711,700 625,680 2.640 2007-08-06
403 2007-08-02 225,000 5,000 0.01 3,120,711,700 708,750 3.150 2007-07-31
404 2007-07-31 220,000 4,000 0.01 3,120,711,700 682,000 3.100 2007-07-27
405 2007-07-20 216,000 -1,000 0.01 3,094,511,700 663,120 3.070 2007-07-18
406 2007-07-17 217,000 1,000 0.01 3,094,511,700 694,400 3.200 2007-07-13
407 2007-07-13 216,000 1,000 0.01 3,094,511,700 725,760 3.360 2007-07-11
408 2007-07-09 215,000 -4,000 0.01 3,094,511,700 709,500 3.300 2007-07-05
409 2007-07-06 219,000 4,000 0.01 3,094,511,700 672,330 3.070 2007-07-04
410 2007-07-03 215,000 -3,000 0.01 3,094,511,700 647,150 3.010 2007-06-28
411 2007-06-27 218,000 -3,000 0.01 3,091,511,700 699,780 3.210 2007-06-25
412 2007-06-26 221,000 0.01 3,091,511,700 693,940 3.140 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top