China Everbright Environment Group Limited (b1961-07-10): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 2,452,987,968 | 15,000 | 39.93 | 6,142,975,292 | 2026-01-31 |
| 2 | 2026-01-27 | 2,452,972,968 | -14,908 | 39.93 | 6,142,975,292 | 2025-12-31 |
| 3 | 2026-01-14 | 2,452,987,876 | 600,000 | 39.93 | 6,142,975,292 | 2025-12-31 |
| 4 | 2026-01-09 | 2,452,387,876 | -40,000 | 39.92 | 6,142,975,292 | 2025-12-31 |
| 5 | 2025-12-12 | 2,452,427,876 | -10,000 | 39.92 | 6,142,975,292 | 2025-11-30 |
| 6 | 2025-12-10 | 2,452,437,876 | -10,000 | 39.92 | 6,142,975,292 | 2025-11-30 |
| 7 | 2025-12-09 | 2,452,447,876 | -9,670 | 39.92 | 6,142,975,292 | 2025-11-30 |
| 8 | 2025-11-20 | 2,452,457,546 | -20,000 | 39.92 | 6,142,975,292 | 2025-10-31 |
| 9 | 2025-11-05 | 2,452,477,546 | -130,000 | 39.92 | 6,142,975,292 | 2025-10-31 |
| 10 | 2025-11-04 | 2,452,607,546 | -14,000 | 39.93 | 6,142,975,292 | 2025-10-31 |
| 11 | 2025-10-21 | 2,452,621,546 | -10,000 | 39.93 | 6,142,975,292 | 2025-09-30 |
| 12 | 2025-10-03 | 2,452,631,546 | 14,000 | 39.93 | 6,142,975,292 | 2025-09-30 |
| 13 | 2025-09-26 | 2,452,617,546 | 14,000 | 39.93 | 6,142,975,292 | 2025-08-31 |
| 14 | 2025-09-22 | 2,452,603,546 | -2,740 | 39.93 | 6,142,975,292 | 2025-08-31 |
| 15 | 2025-09-19 | 2,452,606,286 | -5,481 | 39.93 | 6,142,975,292 | 2025-08-31 |
| 16 | 2025-09-16 | 2,452,611,767 | -55,000 | 39.93 | 6,142,975,292 | 2025-08-31 |
| 17 | 2025-09-09 | 2,452,666,767 | 1,000 | 39.93 | 6,142,975,292 | 2025-08-31 |
| 18 | 2025-08-28 | 2,452,665,767 | 12,132 | 39.93 | 6,142,975,292 | 2025-07-31 |
| 19 | 2025-08-18 | 2,452,653,635 | -2,000 | 39.93 | 6,142,975,292 | 2025-07-31 |
| 20 | 2025-08-15 | 2,452,655,635 | 10,000 | 39.93 | 6,142,975,292 | 2025-07-31 |
| 21 | 2025-08-08 | 2,452,645,635 | -37,500 | 39.93 | 6,142,975,292 | 2025-07-31 |
| 22 | 2025-08-06 | 2,452,683,135 | -21,703 | 39.93 | 6,142,975,292 | 2025-07-31 |
| 23 | 2025-08-01 | 2,452,704,838 | 30,000 | 39.93 | 6,142,975,292 | 2025-07-31 |
| 24 | 2025-07-30 | 2,452,674,838 | -50,000 | 39.93 | 6,142,975,292 | 2025-06-30 |
| 25 | 2025-07-29 | 2,452,724,838 | -10,000 | 39.93 | 6,142,975,292 | 2025-06-30 |
| 26 | 2025-07-25 | 2,452,734,838 | -10,000 | 39.93 | 6,142,975,292 | 2025-06-30 |
| 27 | 2025-07-18 | 2,452,744,838 | -16,400 | 39.93 | 6,142,975,292 | 2025-06-30 |
| 28 | 2025-07-17 | 2,452,761,238 | -100,000 | 39.93 | 6,142,975,292 | 2025-06-30 |
| 29 | 2025-07-16 | 2,452,861,238 | 12,000 | 39.93 | 6,142,975,292 | 2025-06-30 |
| 30 | 2025-07-15 | 2,452,849,238 | -28,778 | 39.93 | 6,142,975,292 | 2025-06-30 |
| 31 | 2025-07-11 | 2,452,878,016 | -63,000 | 39.93 | 6,142,975,292 | 2025-06-30 |
| 32 | 2025-07-08 | 2,452,941,016 | -20,000 | 39.93 | 6,142,975,292 | 2025-06-30 |
| 33 | 2025-07-07 | 2,452,961,016 | 400,000 | 39.93 | 6,142,975,292 | 2025-06-30 |
| 34 | 2025-07-04 | 2,452,561,016 | -10,000 | 39.92 | 6,142,975,292 | 2025-06-30 |
| 35 | 2025-06-30 | 2,452,571,016 | -50,000 | 39.92 | 6,142,975,292 | 2025-06-30 |
| 36 | 2025-06-18 | 2,452,621,016 | 2,000 | 39.93 | 6,142,975,292 | 2025-05-31 |
| 37 | 2025-05-30 | 2,452,619,016 | -60,000 | 39.93 | 6,142,975,292 | 2025-04-30 |
| 38 | 2025-05-29 | 2,452,679,016 | 9,000 | 39.93 | 6,142,975,292 | 2025-04-30 |
| 39 | 2025-05-20 | 2,452,670,016 | -10,000 | 39.93 | 6,142,975,292 | 2025-04-30 |
| 40 | 2025-05-08 | 2,452,680,016 | -30,000 | 39.93 | 6,142,975,292 | 2025-04-30 |
| 41 | 2025-04-25 | 2,452,710,016 | -6,851 | 39.93 | 6,142,975,292 | 2025-03-31 |
| 42 | 2025-04-24 | 2,452,716,867 | -90,000 | 39.93 | 6,142,975,292 | 2025-03-31 |
| 43 | 2025-04-22 | 2,452,806,867 | 5,000 | 39.93 | 6,142,975,292 | 2025-03-31 |
| 44 | 2025-04-14 | 2,452,801,867 | 58,000 | 39.93 | 6,142,975,292 | 2025-03-31 |
| 45 | 2025-04-09 | 2,452,743,867 | 30,000 | 39.93 | 6,142,975,292 | 2025-03-31 |
| 46 | 2025-04-07 | 2,452,713,867 | -10,000 | 39.93 | 6,142,975,292 | 2025-03-31 |
| 47 | 2025-03-27 | 2,452,723,867 | -100,000 | 39.93 | 6,142,975,292 | 2025-02-28 |
| 48 | 2025-03-25 | 2,452,823,867 | -15,100 | 39.93 | 6,142,975,292 | 2025-02-28 |
| 49 | 2025-03-14 | 2,452,838,967 | 20,000 | 39.93 | 6,142,975,292 | 2025-02-28 |
| 50 | 2025-03-12 | 2,452,818,967 | -2,500 | 39.93 | 6,142,975,292 | 2025-02-28 |
| 51 | 2025-03-06 | 2,452,821,467 | 10,000 | 39.93 | 6,142,975,292 | 2025-02-28 |
| 52 | 2025-02-26 | 2,452,811,467 | -200,000 | 39.93 | 6,142,975,292 | 2025-01-31 |
| 53 | 2025-02-25 | 2,453,011,467 | 30,000 | 39.93 | 6,142,975,292 | 2025-01-31 |
| 54 | 2025-02-21 | 2,452,981,467 | -41,111 | 39.93 | 6,142,975,292 | 2025-01-31 |
| 55 | 2025-02-18 | 2,453,022,578 | -1,000 | 39.93 | 6,142,975,292 | 2025-01-31 |
| 56 | 2025-02-17 | 2,453,023,578 | 50,000 | 39.93 | 6,142,975,292 | 2025-01-31 |
| 57 | 2025-02-13 | 2,452,973,578 | -125,000 | 39.93 | 6,142,975,292 | 2025-01-31 |
| 58 | 2025-02-05 | 2,453,098,578 | -20,000 | 39.93 | 6,142,975,292 | 2025-01-31 |
| 59 | 2025-01-08 | 2,453,118,578 | -12,000 | 39.93 | 6,142,975,292 | 2024-12-31 |
| 60 | 2025-01-03 | 2,453,130,578 | -85,091 | 39.93 | 6,142,975,292 | 2024-12-31 |
| 61 | 2024-12-23 | 2,453,215,669 | -61,794 | 39.94 | 6,142,975,292 | 2024-11-30 |
| 62 | 2024-12-13 | 2,453,277,463 | -140,000 | 39.94 | 6,142,975,292 | 2024-11-30 |
| 63 | 2024-12-06 | 2,453,417,463 | -100,000 | 39.94 | 6,142,975,292 | 2024-11-30 |
| 64 | 2024-12-05 | 2,453,517,463 | -27,407 | 39.94 | 6,142,975,292 | 2024-11-30 |
| 65 | 2024-11-27 | 2,453,544,870 | -10,000 | 39.94 | 6,142,975,292 | 2024-10-31 |
| 66 | 2024-11-26 | 2,453,554,870 | 10,000 | 39.94 | 6,142,975,292 | 2024-10-31 |
| 67 | 2024-11-18 | 2,453,544,870 | -2,000 | 39.94 | 6,142,975,292 | 2024-10-31 |
| 68 | 2024-11-08 | 2,453,546,870 | 41,111 | 39.94 | 6,142,975,292 | 2024-10-31 |
| 69 | 2024-11-04 | 2,453,505,759 | 27,407 | 39.94 | 6,142,975,292 | 2024-10-31 |
| 70 | 2024-10-28 | 2,453,478,352 | -50,600 | 39.94 | 6,142,975,292 | 2024-09-30 |
| 71 | 2024-10-25 | 2,453,528,952 | -27,407 | 39.94 | 6,142,975,292 | 2024-09-30 |
| 72 | 2024-10-23 | 2,453,556,359 | 2,000 | 39.94 | 6,142,975,292 | 2024-09-30 |
| 73 | 2024-10-04 | 2,453,554,359 | -1,000 | 39.94 | 6,142,975,292 | 2024-09-30 |
| 74 | 2024-09-30 | 2,453,555,359 | -2,000 | 39.94 | 6,142,975,292 | 2024-09-30 |
| 75 | 2024-09-16 | 2,453,557,359 | -34,000 | 39.94 | 6,142,975,292 | 2024-08-31 |
| 76 | 2024-09-05 | 2,453,591,359 | 6,000 | 39.94 | 6,142,975,292 | 2024-08-31 |
| 77 | 2024-08-28 | 2,453,585,359 | 34,000 | 39.94 | 6,142,975,292 | 2024-07-31 |
| 78 | 2024-08-21 | 2,453,551,359 | 1,000 | 39.94 | 6,142,975,292 | 2024-07-31 |
| 79 | 2024-08-15 | 2,453,550,359 | -1,000 | 39.94 | 6,142,975,292 | 2024-07-31 |
| 80 | 2024-08-12 | 2,453,551,359 | 20,000 | 39.94 | 6,142,975,292 | 2024-07-31 |
| 81 | 2024-08-08 | 2,453,531,359 | 20,000 | 39.94 | 6,142,975,292 | 2024-07-31 |
| 82 | 2024-08-05 | 2,453,511,359 | -1,491 | 39.94 | 6,142,975,292 | 2024-07-31 |
| 83 | 2024-08-01 | 2,453,512,850 | -20,000 | 39.94 | 6,142,975,292 | 2024-07-31 |
| 84 | 2024-07-24 | 2,453,532,850 | -35,000 | 39.94 | 6,142,975,292 | 2024-06-30 |
| 85 | 2024-07-15 | 2,453,567,850 | -100,000 | 39.94 | 6,142,975,292 | 2024-06-30 |
| 86 | 2024-07-11 | 2,453,667,850 | 11,000 | 39.94 | 6,142,975,292 | 2024-06-30 |
| 87 | 2024-06-28 | 2,453,656,850 | 20,000 | 39.94 | 6,142,975,292 | 2024-05-31 |
| 88 | 2024-06-12 | 2,453,636,850 | -20,000 | 39.94 | 6,142,975,292 | 2024-05-31 |
| 89 | 2024-06-11 | 2,453,656,850 | -20,000 | 39.94 | 6,142,975,292 | 2024-05-31 |
| 90 | 2024-06-06 | 2,453,676,850 | -5,000 | 39.94 | 6,142,975,292 | 2024-05-31 |
| 91 | 2024-05-20 | 2,453,681,850 | -10,000 | 39.94 | 6,142,975,292 | 2024-04-30 |
| 92 | 2024-05-13 | 2,453,691,850 | 21,000 | 39.94 | 6,142,975,292 | 2024-04-30 |
| 93 | 2024-05-07 | 2,453,670,850 | -10,000 | 39.94 | 6,142,975,292 | 2024-04-30 |
| 94 | 2024-04-15 | 2,453,680,850 | 20,000 | 39.94 | 6,142,975,292 | 2024-03-31 |
| 95 | 2024-04-11 | 2,453,660,850 | -20,000 | 39.94 | 6,142,975,292 | 2024-03-31 |
| 96 | 2024-04-09 | 2,453,680,850 | 8,000 | 39.94 | 6,142,975,292 | 2024-03-31 |
| 97 | 2024-04-08 | 2,453,672,850 | 10,000 | 39.94 | 6,142,975,292 | 2024-03-31 |
| 98 | 2024-04-05 | 2,453,662,850 | -120,000 | 39.94 | 6,142,975,292 | 2024-03-31 |
| 99 | 2024-04-03 | 2,453,782,850 | 100,000 | 39.94 | 6,142,975,292 | 2024-03-31 |
| 100 | 2024-04-02 | 2,453,682,850 | 10,000 | 39.94 | 6,142,975,292 | 2024-03-31 |
| 101 | 2024-03-22 | 2,453,672,850 | -20,000 | 39.94 | 6,142,975,292 | 2024-02-29 |
| 102 | 2024-03-19 | 2,453,692,850 | -10,000 | 39.94 | 6,142,975,292 | 2024-02-29 |
| 103 | 2024-03-11 | 2,453,702,850 | -20,000 | 39.94 | 6,142,975,292 | 2024-02-29 |
| 104 | 2024-02-29 | 2,453,722,850 | 25,000 | 39.94 | 6,142,975,292 | 2024-02-29 |
| 105 | 2024-02-22 | 2,453,697,850 | -40,000 | 39.94 | 6,142,975,292 | 2024-01-31 |
| 106 | 2024-02-15 | 2,453,737,850 | -100,000 | 39.94 | 6,142,975,292 | 2024-01-31 |
| 107 | 2024-02-14 | 2,453,837,850 | 1,000 | 39.95 | 6,142,975,292 | 2024-01-31 |
| 108 | 2024-02-07 | 2,453,836,850 | -62,122 | 39.95 | 6,142,975,292 | 2024-01-31 |
| 109 | 2024-02-06 | 2,453,898,972 | -68,802 | 39.95 | 6,142,975,292 | 2024-01-31 |
| 110 | 2024-01-18 | 2,453,967,774 | 20,000 | 39.95 | 6,142,975,292 | 2023-12-31 |
| 111 | 2024-01-16 | 2,453,947,774 | 4,000 | 39.95 | 6,142,975,292 | 2023-12-31 |
| 112 | 2024-01-11 | 2,453,943,774 | 20,000 | 39.95 | 6,142,975,292 | 2023-12-31 |
| 113 | 2024-01-02 | 2,453,923,774 | 100,000 | 39.95 | 6,142,975,292 | 2023-12-31 |
| 114 | 2023-12-13 | 2,453,823,774 | -8,000 | 39.95 | 6,142,975,292 | 2023-11-30 |
| 115 | 2023-12-11 | 2,453,831,774 | 100,000 | 39.95 | 6,142,975,292 | 2023-11-30 |
| 116 | 2023-12-08 | 2,453,731,774 | 8,000 | 39.94 | 6,142,975,292 | 2023-11-30 |
| 117 | 2023-12-05 | 2,453,723,774 | 100,000 | 39.94 | 6,142,975,292 | 2023-11-30 |
| 118 | 2023-11-14 | 2,453,623,774 | 100,000 | 39.94 | 6,142,975,292 | 2023-10-31 |
| 119 | 2023-11-10 | 2,453,523,774 | 10,000 | 39.94 | 6,142,975,292 | 2023-10-31 |
| 120 | 2023-11-09 | 2,453,513,774 | 8,000 | 39.94 | 6,142,975,292 | 2023-10-31 |
| 121 | 2023-11-02 | 2,453,505,774 | 50,000 | 39.94 | 6,142,975,292 | 2023-10-31 |
| 122 | 2023-10-30 | 2,453,455,774 | 50,000 | 39.94 | 6,142,975,292 | 2023-09-30 |
| 123 | 2023-10-26 | 2,453,405,774 | -20,000 | 39.94 | 6,142,975,292 | 2023-09-30 |
| 124 | 2023-10-25 | 2,453,425,774 | 39,000 | 39.94 | 6,142,975,292 | 2023-09-30 |
| 125 | 2023-10-24 | 2,453,386,774 | -137 | 39.94 | 6,142,975,292 | 2023-09-30 |
| 126 | 2023-10-09 | 2,453,386,911 | -20,000 | 39.94 | 6,142,975,292 | 2023-09-30 |
| 127 | 2023-09-15 | 2,453,406,911 | 200,000 | 39.94 | 6,142,975,292 | 2023-08-31 |
| 128 | 2023-09-13 | 2,453,206,911 | 100,000 | 39.94 | 6,142,975,292 | 2023-08-31 |
| 129 | 2023-08-22 | 2,453,106,911 | -100,000 | 39.93 | 6,142,975,292 | 2023-07-31 |
| 130 | 2023-08-14 | 2,453,206,911 | -5,000 | 39.94 | 6,142,975,292 | 2023-07-31 |
| 131 | 2023-08-08 | 2,453,211,911 | 100,000 | 39.94 | 6,142,975,292 | 2023-07-31 |
| 132 | 2023-08-03 | 2,453,111,911 | -205,000 | 39.93 | 6,142,975,292 | 2023-07-31 |
| 133 | 2023-08-01 | 2,453,316,911 | 10,000 | 39.94 | 6,142,975,292 | 2023-07-31 |
| 134 | 2023-07-28 | 2,453,306,911 | 20,000 | 39.94 | 6,142,975,292 | 2023-06-30 |
| 135 | 2023-07-13 | 2,453,286,911 | -35,481 | 39.94 | 6,142,975,292 | 2023-06-30 |
| 136 | 2023-07-11 | 2,453,322,392 | 45,000 | 39.94 | 6,142,975,292 | 2023-06-30 |
| 137 | 2023-07-03 | 2,453,277,392 | -200,000 | 39.94 | 6,142,975,292 | 2023-06-30 |
| 138 | 2023-06-14 | 2,453,477,392 | 2 | 39.94 | 6,142,975,292 | 2023-05-31 |
| 139 | 2023-06-08 | 2,453,477,390 | 5,000 | 39.94 | 6,142,975,292 | 2023-05-31 |
| 140 | 2023-06-05 | 2,453,472,390 | -300,000 | 39.94 | 6,142,975,292 | 2023-05-31 |
| 141 | 2023-05-29 | 2,453,772,390 | -13,703 | 39.94 | 6,142,975,292 | 2023-04-30 |
| 142 | 2023-05-25 | 2,453,786,093 | -1,682 | 39.94 | 6,142,975,292 | 2023-04-30 |
| 143 | 2023-05-22 | 2,453,787,775 | 100,000 | 39.94 | 6,142,975,292 | 2023-04-30 |
| 144 | 2023-05-12 | 2,453,687,775 | -20,000 | 39.94 | 6,142,975,292 | 2023-04-30 |
| 145 | 2023-05-11 | 2,453,707,775 | -10,000 | 39.94 | 6,142,975,292 | 2023-04-30 |
| 146 | 2023-04-25 | 2,453,717,775 | 204,074 | 39.94 | 6,142,975,292 | 2023-03-31 |
| 147 | 2023-04-17 | 2,453,513,701 | 5,000 | 39.94 | 6,142,975,292 | 2023-03-31 |
| 148 | 2023-04-14 | 2,453,508,701 | 10,000 | 39.94 | 6,142,975,292 | 2023-03-31 |
| 149 | 2023-04-12 | 2,453,498,701 | -7,600 | 39.94 | 6,142,975,292 | 2023-03-31 |
| 150 | 2023-03-20 | 2,453,506,301 | 10,000 | 39.94 | 6,142,975,292 | 2023-02-28 |
| 151 | 2023-03-17 | 2,453,496,301 | 10,000 | 39.94 | 6,142,975,292 | 2023-02-28 |
| 152 | 2023-03-08 | 2,453,486,301 | -75,000 | 39.94 | 6,142,975,292 | 2023-02-28 |
| 153 | 2023-02-24 | 2,453,561,301 | -15,000 | 39.94 | 6,142,975,292 | 2023-01-31 |
| 154 | 2023-02-20 | 2,453,576,301 | 35,481 | 39.94 | 6,142,975,292 | 2023-01-31 |
| 155 | 2023-01-30 | 2,453,540,820 | -4,000 | 39.94 | 6,142,975,292 | 2022-12-31 |
| 156 | 2023-01-26 | 2,453,544,820 | 2,000 | 39.94 | 6,142,975,292 | 2022-12-31 |
| 157 | 2023-01-13 | 2,453,542,820 | -8,987 | 39.94 | 6,142,975,292 | 2022-12-31 |
| 158 | 2023-01-12 | 2,453,551,807 | 80,000 | 39.94 | 6,142,975,292 | 2022-12-31 |
| 159 | 2023-01-09 | 2,453,471,807 | 1,000 | 39.94 | 6,142,975,292 | 2022-12-31 |
| 160 | 2023-01-04 | 2,453,470,807 | 69,000 | 39.94 | 6,142,975,292 | 2022-12-31 |
| 161 | 2022-11-23 | 2,453,401,807 | -68,802 | 39.94 | 6,142,975,292 | 2022-10-31 |
| 162 | 2022-11-18 | 2,453,470,609 | 11,000 | 39.94 | 6,142,975,292 | 2022-10-31 |
| 163 | 2022-11-17 | 2,453,459,609 | -12,500 | 39.94 | 6,142,975,292 | 2022-10-31 |
| 164 | 2022-11-15 | 2,453,472,109 | 4,000 | 39.94 | 6,142,975,292 | 2022-10-31 |
| 165 | 2022-11-09 | 2,453,468,109 | 20,000 | 39.94 | 6,142,975,292 | 2022-10-31 |
| 166 | 2022-10-27 | 2,453,448,109 | 100,000 | 39.94 | 6,142,975,292 | 2022-09-30 |
| 167 | 2022-10-20 | 2,453,348,109 | 15,000 | 39.94 | 6,142,975,292 | 2022-09-30 |
| 168 | 2022-09-28 | 2,453,333,109 | -550,000 | 39.94 | 6,142,975,292 | 2022-08-31 |
| 169 | 2022-09-27 | 2,453,883,109 | -9,000 | 39.95 | 6,142,975,292 | 2022-08-31 |
| 170 | 2022-09-23 | 2,453,892,109 | -455,737 | 39.95 | 6,142,975,292 | 2022-08-31 |
| 171 | 2022-09-15 | 2,454,347,846 | -100,000 | 39.95 | 6,142,975,292 | 2022-08-31 |
| 172 | 2022-09-02 | 2,454,447,846 | 2,500 | 39.96 | 6,142,975,292 | 2022-08-31 |
| 173 | 2022-08-31 | 2,454,445,346 | -6,000 | 39.96 | 6,142,975,292 | 2022-08-31 |
| 174 | 2022-08-29 | 2,454,451,346 | 920,000 | 39.96 | 6,142,975,292 | 2022-07-31 |
| 175 | 2022-08-23 | 2,453,531,346 | -250,000 | 39.94 | 6,142,975,292 | 2022-07-31 |
| 176 | 2022-08-22 | 2,453,781,346 | -2,000 | 39.94 | 6,142,975,292 | 2022-07-31 |
| 177 | 2022-08-04 | 2,453,783,346 | 40,000 | 39.94 | 6,142,975,292 | 2022-07-31 |
| 178 | 2022-08-03 | 2,453,743,346 | 6,000 | 39.94 | 6,142,975,292 | 2022-07-31 |
| 179 | 2022-08-02 | 2,453,737,346 | -6,000 | 39.94 | 6,142,975,292 | 2022-07-31 |
| 180 | 2022-08-01 | 2,453,743,346 | 500,000 | 39.94 | 6,142,975,292 | 2022-07-31 |
| 181 | 2022-07-21 | 2,453,243,346 | -255,737 | 39.94 | 6,142,975,292 | 2022-06-30 |
| 182 | 2022-07-19 | 2,453,499,083 | 2,000 | 39.94 | 6,142,975,292 | 2022-06-30 |
| 183 | 2022-07-18 | 2,453,497,083 | -25,000 | 39.94 | 6,142,975,292 | 2022-06-30 |
| 184 | 2022-07-13 | 2,453,522,083 | 2,000 | 39.94 | 6,142,975,292 | 2022-06-30 |
| 185 | 2022-07-12 | 2,453,520,083 | -300,000 | 39.94 | 6,142,975,292 | 2022-06-30 |
| 186 | 2022-07-07 | 2,453,820,083 | 15,000 | 39.95 | 6,142,975,292 | 2022-06-30 |
| 187 | 2022-06-28 | 2,453,805,083 | -52,600 | 39.94 | 6,142,975,292 | 2022-05-31 |
| 188 | 2022-06-27 | 2,453,857,683 | -10,000 | 39.95 | 6,142,975,292 | 2022-05-31 |
| 189 | 2022-06-20 | 2,453,867,683 | -100,000 | 39.95 | 6,142,975,292 | 2022-05-31 |
| 190 | 2022-06-15 | 2,453,967,683 | -300,000 | 39.95 | 6,142,975,292 | 2022-05-31 |
| 191 | 2022-06-02 | 2,454,267,683 | 20,000 | 39.95 | 6,142,975,292 | 2022-05-31 |
| 192 | 2022-05-18 | 2,454,247,683 | -246,000 | 39.95 | 6,142,975,292 | 2022-04-30 |
| 193 | 2022-05-16 | 2,454,493,683 | 100,000 | 39.96 | 6,142,975,292 | 2022-04-30 |
| 194 | 2022-05-12 | 2,454,393,683 | 10,000 | 39.95 | 6,142,975,292 | 2022-04-30 |
| 195 | 2022-05-04 | 2,454,383,683 | 79,797 | 39.95 | 6,142,975,292 | 2022-04-30 |
| 196 | 2022-04-29 | 2,454,303,886 | 98,000 | 39.95 | 6,142,975,292 | 2022-03-31 |
| 197 | 2022-04-25 | 2,454,205,886 | -30,700 | 39.95 | 6,142,975,292 | 2022-03-31 |
| 198 | 2022-04-22 | 2,454,236,586 | -35,357 | 39.95 | 6,142,975,292 | 2022-03-31 |
| 199 | 2022-04-20 | 2,454,271,943 | 20,000 | 39.95 | 6,142,975,292 | 2022-03-31 |
| 200 | 2022-04-19 | 2,454,251,943 | 100,000 | 39.95 | 6,142,975,292 | 2022-03-31 |
| 201 | 2022-04-11 | 2,454,151,943 | 111,000 | 39.95 | 6,142,975,292 | 2022-03-31 |
| 202 | 2022-04-07 | 2,454,040,943 | 30,700 | 39.95 | 6,142,975,292 | 2022-03-31 |
| 203 | 2022-04-06 | 2,454,010,243 | 115,000 | 39.95 | 6,142,975,292 | 2022-03-31 |
| 204 | 2022-03-28 | 2,453,895,243 | 10 | 39.95 | 6,142,975,292 | 2022-02-28 |
| 205 | 2022-03-25 | 2,453,895,233 | 17,010 | 39.95 | 6,142,975,292 | 2022-02-28 |
| 206 | 2022-03-18 | 2,453,878,223 | 4,000 | 39.95 | 6,142,975,292 | 2022-02-28 |
| 207 | 2022-03-17 | 2,453,874,223 | 60,000 | 39.95 | 6,142,975,292 | 2022-02-28 |
| 208 | 2022-03-07 | 2,453,814,223 | 12,000 | 39.95 | 6,142,975,292 | 2022-02-28 |
| 209 | 2022-03-02 | 2,453,802,223 | -4,000 | 39.94 | 6,142,975,292 | 2022-02-28 |
| 210 | 2022-02-24 | 2,453,806,223 | 10,000 | 39.94 | 6,142,975,292 | 2022-01-31 |
| 211 | 2022-02-17 | 2,453,796,223 | -5,000 | 39.94 | 6,142,975,292 | 2022-01-31 |
| 212 | 2022-02-15 | 2,453,801,223 | -7,500 | 39.94 | 6,142,975,292 | 2022-01-31 |
| 213 | 2022-02-08 | 2,453,808,723 | 100,000 | 39.94 | 6,142,975,292 | 2022-01-31 |
| 214 | 2022-02-04 | 2,453,708,723 | 246,000 | 39.94 | 6,142,975,292 | 2022-01-31 |
| 215 | 2022-01-27 | 2,453,462,723 | 104,000 | 39.94 | 6,142,975,292 | 2021-12-31 |
| 216 | 2022-01-19 | 2,453,358,723 | 200,000 | 39.94 | 6,142,975,292 | 2021-12-31 |
| 217 | 2022-01-14 | 2,453,158,723 | 15,000 | 39.93 | 6,142,975,292 | 2021-12-31 |
| 218 | 2022-01-10 | 2,453,143,723 | -1,000 | 39.93 | 6,142,975,292 | 2021-12-31 |
| 219 | 2022-01-04 | 2,453,144,723 | -10,000 | 39.93 | 6,142,975,292 | 2021-12-31 |
| 220 | 2021-12-23 | 2,453,154,723 | -34,000 | 39.93 | 6,142,975,292 | 2021-11-30 |
| 221 | 2021-12-06 | 2,453,188,723 | -6,852 | 39.93 | 6,142,975,292 | 2021-11-30 |
| 222 | 2021-11-18 | 2,453,195,575 | 10,000 | 39.93 | 6,142,975,292 | 2021-10-31 |
| 223 | 2021-11-10 | 2,453,185,575 | -61,000 | 39.93 | 6,142,975,292 | 2021-10-31 |
| 224 | 2021-11-04 | 2,453,246,575 | 40,000 | 39.94 | 6,142,975,292 | 2021-10-31 |
| 225 | 2021-10-29 | 2,453,206,575 | 140,000 | 39.94 | 6,142,975,292 | 2021-09-30 |
| 226 | 2021-10-25 | 2,453,066,575 | -10,000 | 39.93 | 6,142,975,292 | 2021-09-30 |
| 227 | 2021-10-06 | 2,453,076,575 | -17,000 | 39.93 | 6,142,975,292 | 2021-09-30 |
| 228 | 2021-10-05 | 2,453,093,575 | 10,000 | 39.93 | 6,142,975,292 | 2021-09-30 |
| 229 | 2021-09-24 | 2,453,083,575 | -100,000 | 39.93 | 6,142,975,292 | 2021-08-31 |
| 230 | 2021-09-23 | 2,453,183,575 | -30,000 | 39.93 | 6,142,975,292 | 2021-08-31 |
| 231 | 2021-09-16 | 2,453,213,575 | 10,000 | 39.94 | 6,142,975,292 | 2021-08-31 |
| 232 | 2021-09-15 | 2,453,203,575 | -15,000 | 39.94 | 6,142,975,292 | 2021-08-31 |
| 233 | 2021-09-08 | 2,453,218,575 | -10,000 | 39.94 | 6,142,975,292 | 2021-08-31 |
| 234 | 2021-09-07 | 2,453,228,575 | -20,000 | 39.94 | 6,142,975,292 | 2021-08-31 |
| 235 | 2021-09-03 | 2,453,248,575 | -2,000 | 39.94 | 6,142,975,292 | 2021-08-31 |
| 236 | 2021-08-27 | 2,453,250,575 | 130,000 | 39.94 | 6,142,975,292 | 2021-07-31 |
| 237 | 2021-08-26 | 2,453,120,575 | 51,000 | 39.93 | 6,142,975,292 | 2021-07-31 |
| 238 | 2021-08-24 | 2,453,069,575 | -10,000 | 39.93 | 6,142,975,292 | 2021-07-31 |
| 239 | 2021-08-20 | 2,453,079,575 | 34,000 | 39.93 | 6,142,975,292 | 2021-07-31 |
| 240 | 2021-08-19 | 2,453,045,575 | 20,000 | 39.93 | 6,142,975,292 | 2021-07-31 |
| 241 | 2021-08-17 | 2,453,025,575 | -20,000 | 39.93 | 6,142,975,292 | 2021-07-31 |
| 242 | 2021-08-10 | 2,453,045,575 | -20,000 | 39.93 | 6,142,975,292 | 2021-07-31 |
| 243 | 2021-08-09 | 2,453,065,575 | 2,000 | 39.93 | 6,142,975,292 | 2021-07-31 |
| 244 | 2021-08-05 | 2,453,063,575 | 20,000 | 39.93 | 6,142,975,292 | 2021-07-31 |
| 245 | 2021-08-03 | 2,453,043,575 | 10,000 | 39.93 | 6,142,975,292 | 2021-07-31 |
| 246 | 2021-08-02 | 2,453,033,575 | -2,000,000 | 39.93 | 6,142,975,292 | 2021-07-31 |
| 247 | 2021-07-23 | 2,455,033,575 | 37,000 | 39.96 | 6,142,975,292 | 2021-06-30 |
| 248 | 2021-07-21 | 2,454,996,575 | 16,240 | 39.96 | 6,142,975,292 | 2021-06-30 |
| 249 | 2021-07-13 | 2,454,980,335 | 200,000 | 39.96 | 6,142,975,292 | 2021-06-30 |
| 250 | 2021-07-08 | 2,454,780,335 | 100,000 | 39.96 | 6,142,975,292 | 2021-06-30 |
| 251 | 2021-07-05 | 2,454,680,335 | -20,000 | 39.96 | 6,142,975,292 | 2021-06-30 |
| 252 | 2021-06-28 | 2,454,700,335 | -40,000 | 39.96 | 6,142,975,292 | 2021-05-31 |
| 253 | 2021-06-22 | 2,454,740,335 | -108,000 | 39.96 | 6,142,975,292 | 2021-05-31 |
| 254 | 2021-06-16 | 2,454,848,335 | 64,533 | 39.96 | 6,142,975,292 | 2021-05-31 |
| 255 | 2021-06-15 | 2,454,783,802 | 10,000 | 39.96 | 6,142,975,292 | 2021-05-31 |
| 256 | 2021-06-08 | 2,454,773,802 | 10,000 | 39.96 | 6,142,975,292 | 2021-05-31 |
| 257 | 2021-06-04 | 2,454,763,802 | -23,950 | 39.96 | 6,142,975,292 | 2021-05-31 |
| 258 | 2021-05-11 | 2,454,787,752 | 10,000 | 39.96 | 6,142,975,292 | 2021-04-30 |
| 259 | 2021-05-06 | 2,454,777,752 | 12,500 | 39.96 | 6,142,975,292 | 2021-04-30 |
| 260 | 2021-05-04 | 2,454,765,252 | 10,000 | 39.96 | 6,142,975,292 | 2021-04-30 |
| 261 | 2021-04-30 | 2,454,755,252 | -3,000 | 39.96 | 6,142,975,292 | 2021-04-30 |
| 262 | 2021-04-29 | 2,454,758,252 | 37,000 | 39.96 | 6,142,975,292 | 2021-03-31 |
| 263 | 2021-04-28 | 2,454,721,252 | 105,000 | 39.96 | 6,142,975,292 | 2021-03-31 |
| 264 | 2021-04-27 | 2,454,616,252 | -103,703 | 39.96 | 6,142,975,292 | 2021-03-31 |
| 265 | 2021-04-14 | 2,454,719,955 | -45,200 | 39.96 | 6,142,975,292 | 2021-03-31 |
| 266 | 2021-04-09 | 2,454,765,155 | -5,000 | 39.96 | 6,142,975,292 | 2021-03-31 |
| 267 | 2021-03-26 | 2,454,770,155 | 30,000 | 39.96 | 6,142,975,292 | 2021-02-28 |
| 268 | 2021-03-22 | 2,454,740,155 | 26,000 | 39.96 | 6,142,975,292 | 2021-02-28 |
| 269 | 2021-03-18 | 2,454,714,155 | 15,000 | 39.96 | 6,142,975,292 | 2021-02-28 |
| 270 | 2021-03-15 | 2,454,699,155 | -30,000 | 39.96 | 6,142,975,292 | 2021-02-28 |
| 271 | 2021-03-10 | 2,454,729,155 | -300,000 | 39.96 | 6,142,975,292 | 2021-02-28 |
| 272 | 2021-03-04 | 2,455,029,155 | 2,000 | 39.96 | 6,142,975,292 | 2021-02-28 |
| 273 | 2021-02-24 | 2,455,027,155 | -2,790 | 39.96 | 6,142,975,292 | 2021-01-31 |
| 274 | 2021-02-19 | 2,455,029,945 | 50,000 | 39.96 | 6,142,975,292 | 2021-01-31 |
| 275 | 2021-02-10 | 2,454,979,945 | 25,000 | 39.96 | 6,142,975,292 | 2021-01-31 |
| 276 | 2021-02-01 | 2,454,954,945 | -100,000 | 39.96 | 6,142,975,292 | 2021-01-31 |
| 277 | 2021-01-29 | 2,455,054,945 | 27,000 | 39.97 | 6,142,975,292 | 2020-12-31 |
| 278 | 2021-01-27 | 2,455,027,945 | -8,000 | 39.96 | 6,142,975,292 | 2020-12-31 |
| 279 | 2021-01-22 | 2,455,035,945 | -3,000 | 39.96 | 6,142,975,292 | 2020-12-31 |
| 280 | 2021-01-21 | 2,455,038,945 | -10,000 | 39.96 | 6,142,975,292 | 2020-12-31 |
| 281 | 2021-01-12 | 2,455,048,945 | -20,000 | 39.97 | 6,142,975,292 | 2020-12-31 |
| 282 | 2021-01-06 | 2,455,068,945 | 4,000 | 39.97 | 6,142,975,292 | 2020-12-31 |
| 283 | 2020-12-30 | 2,455,064,945 | -7,000 | 39.97 | 6,142,975,292 | 2020-11-30 |
| 284 | 2020-12-28 | 2,455,071,945 | -2,000,000 | 39.97 | 6,142,975,292 | 2020-11-30 |
| 285 | 2020-12-18 | 2,457,071,945 | 3,481 | 40.00 | 6,142,975,292 | 2020-11-30 |
| 286 | 2020-12-17 | 2,457,068,464 | 13,000 | 40.00 | 6,142,975,292 | 2020-11-30 |
| 287 | 2020-12-14 | 2,457,055,464 | 5,000 | 40.00 | 6,142,975,292 | 2020-11-30 |
| 288 | 2020-12-10 | 2,457,050,464 | 20,000 | 40.00 | 6,142,975,292 | 2020-11-30 |
| 289 | 2020-11-10 | 2,457,030,464 | 50,000 | 40.00 | 6,142,975,292 | 2020-10-31 |
| 290 | 2020-10-15 | 2,456,980,464 | 3,000 | 40.00 | 6,142,975,292 | 2020-09-30 |
| 291 | 2020-10-05 | 2,456,977,464 | 5,000 | 40.00 | 6,142,975,292 | 2020-09-30 |
| 292 | 2020-09-30 | 2,456,972,464 | 20,000 | 40.00 | 6,142,975,292 | 2020-09-30 |
| 293 | 2020-09-09 | 2,456,952,464 | -84,962 | 40.00 | 6,142,975,292 | 2020-08-31 |
| 294 | 2020-09-03 | 2,457,037,426 | 2,000 | 40.00 | 6,142,975,292 | 2020-08-31 |
| 295 | 2020-08-31 | 2,457,035,426 | -5,000 | 40.00 | 6,142,975,292 | 2020-08-31 |
| 296 | 2020-08-25 | 2,457,040,426 | 100 | 40.00 | 6,142,975,292 | 2020-07-31 |
| 297 | 2020-08-20 | 2,457,040,326 | -1,000 | 40.00 | 6,142,975,292 | 2020-07-31 |
| 298 | 2020-08-19 | 2,457,041,326 | -10,000 | 40.00 | 6,142,975,292 | 2020-07-31 |
| 299 | 2020-08-06 | 2,457,051,326 | -10,000 | 40.00 | 6,142,975,292 | 2020-07-31 |
| 300 | 2020-08-04 | 2,457,061,326 | -30,000 | 40.00 | 6,142,975,292 | 2020-07-31 |
| 301 | 2020-07-31 | 2,457,091,326 | -2,000 | 40.00 | 6,142,975,292 | 2020-07-31 |
| 302 | 2020-07-29 | 2,457,093,326 | 70,000 | 40.00 | 6,142,975,292 | 2020-06-30 |
| 303 | 2020-07-28 | 2,457,023,326 | -12,000 | 40.00 | 6,142,975,292 | 2020-06-30 |
| 304 | 2020-07-14 | 2,457,035,326 | 50,000 | 40.00 | 6,142,975,292 | 2020-06-30 |
| 305 | 2020-07-10 | 2,456,985,326 | -30,000 | 40.00 | 6,142,975,292 | 2020-06-30 |
| 306 | 2020-06-23 | 2,457,015,326 | 100,000 | 40.00 | 6,142,975,292 | 2020-05-31 |
| 307 | 2020-06-02 | 2,456,915,326 | -13,703 | 40.00 | 6,142,975,292 | 2020-05-31 |
| 308 | 2020-05-06 | 2,456,929,029 | 12,000 | 40.00 | 6,142,975,292 | 2020-04-30 |
| 309 | 2020-05-05 | 2,456,917,029 | -370 | 40.00 | 6,142,975,292 | 2020-04-30 |
| 310 | 2020-04-29 | 2,456,917,399 | 20,000 | 40.00 | 6,142,975,292 | 2020-03-31 |
| 311 | 2020-04-24 | 2,456,897,399 | 10,000 | 40.00 | 6,142,975,292 | 2020-03-31 |
| 312 | 2020-03-31 | 2,456,887,399 | -2,740 | 40.00 | 6,142,975,292 | 2020-03-31 |
| 313 | 2020-03-27 | 2,456,890,139 | 30,000 | 40.00 | 6,142,975,292 | 2020-02-29 |
| 314 | 2020-03-24 | 2,456,860,139 | 10,000 | 39.99 | 6,142,975,292 | 2020-02-29 |
| 315 | 2020-03-23 | 2,456,850,139 | 124,000 | 39.99 | 6,142,975,292 | 2020-02-29 |
| 316 | 2020-03-19 | 2,456,726,139 | 1,000 | 39.99 | 6,142,975,292 | 2020-02-29 |
| 317 | 2020-03-12 | 2,456,725,139 | 10,000 | 39.99 | 6,142,975,292 | 2020-02-29 |
| 318 | 2020-03-11 | 2,456,715,139 | 40,443 | 39.99 | 6,142,975,292 | 2020-02-29 |
| 319 | 2020-03-06 | 2,456,674,696 | 8,000 | 39.99 | 6,142,975,292 | 2020-02-29 |
| 320 | 2020-03-04 | 2,456,666,696 | -100 | 39.99 | 6,142,975,292 | 2020-02-29 |
| 321 | 2020-03-02 | 2,456,666,796 | -20,000 | 39.99 | 6,142,975,292 | 2020-02-29 |
| 322 | 2020-02-27 | 2,456,686,796 | 100,000 | 39.99 | 6,142,975,292 | 2020-01-31 |
| 323 | 2020-02-21 | 2,456,586,796 | 100,000 | 39.99 | 6,142,975,292 | 2020-01-31 |
| 324 | 2020-02-19 | 2,456,486,796 | -11,153 | 39.99 | 6,142,975,292 | 2020-01-31 |
| 325 | 2020-02-17 | 2,456,497,949 | -20,000 | 39.99 | 6,142,975,292 | 2020-01-31 |
| 326 | 2020-02-10 | 2,456,517,949 | 20,000 | 39.99 | 6,142,975,292 | 2020-01-31 |
| 327 | 2020-01-30 | 2,456,497,949 | -20,000 | 39.99 | 6,142,975,292 | 2019-12-31 |
| 328 | 2020-01-23 | 2,456,517,949 | 11,153 | 39.99 | 6,142,975,292 | 2019-12-31 |
| 329 | 2020-01-22 | 2,456,506,796 | -2,000 | 39.99 | 6,142,975,292 | 2019-12-31 |
| 330 | 2020-01-10 | 2,456,508,796 | -50,000 | 39.99 | 6,142,975,292 | 2019-12-31 |
| 331 | 2020-01-09 | 2,456,558,796 | -10,000 | 39.99 | 6,142,975,292 | 2019-12-31 |
| 332 | 2020-01-08 | 2,456,568,796 | -34,000 | 39.99 | 6,142,975,292 | 2019-12-31 |
| 333 | 2019-12-31 | 2,456,602,796 | 5,000 | 39.99 | 6,142,975,292 | 2019-12-31 |
| 334 | 2019-12-11 | 2,456,597,796 | 37,000 | 39.99 | 6,142,975,292 | 2019-11-30 |
| 335 | 2019-12-05 | 2,456,560,796 | 27,000 | 39.99 | 6,142,975,292 | 2019-11-30 |
| 336 | 2019-12-03 | 2,456,533,796 | 10,000 | 39.99 | 6,142,975,292 | 2019-11-30 |
| 337 | 2019-11-28 | 2,456,523,796 | -10,000 | 39.99 | 6,142,975,292 | 2019-10-31 |
| 338 | 2019-11-26 | 2,456,533,796 | 4,000 | 39.99 | 6,142,975,292 | 2019-10-31 |
| 339 | 2019-11-25 | 2,456,529,796 | 20,000 | 39.99 | 6,142,975,292 | 2019-10-31 |
| 340 | 2019-11-21 | 2,456,509,796 | 2,720 | 39.99 | 6,142,975,292 | 2019-10-31 |
| 341 | 2019-11-04 | 2,456,507,076 | 100,000 | 39.99 | 6,142,975,292 | 2019-10-31 |
| 342 | 2019-10-16 | 2,456,407,076 | -10,000 | 39.99 | 6,142,975,292 | 2019-09-30 |
| 343 | 2019-10-04 | 2,456,417,076 | -3,000 | 39.99 | 6,142,975,292 | 2019-09-30 |
| 344 | 2019-10-02 | 2,456,420,076 | -41,429 | 39.99 | 6,142,975,292 | 2019-09-30 |
| 345 | 2019-09-26 | 2,456,461,505 | -33,148 | 39.99 | 6,142,975,292 | 2019-08-31 |
| 346 | 2019-09-18 | 2,456,494,653 | -22,000 | 39.99 | 6,142,975,292 | 2019-08-31 |
| 347 | 2019-09-17 | 2,456,516,653 | 3,000 | 39.99 | 6,142,975,292 | 2019-08-31 |
| 348 | 2019-09-12 | 2,456,513,653 | 10,000 | 39.99 | 6,142,975,292 | 2019-08-31 |
| 349 | 2019-09-11 | 2,456,503,653 | -17,518 | 39.99 | 6,142,975,292 | 2019-08-31 |
| 350 | 2019-09-03 | 2,456,521,171 | -24,000 | 39.99 | 6,142,975,292 | 2019-08-31 |
| 351 | 2019-08-30 | 2,456,545,171 | 22,000 | 39.99 | 6,142,975,292 | 2019-07-31 |
| 352 | 2019-08-23 | 2,456,523,171 | 15,000 | 39.99 | 6,142,975,292 | 2019-07-31 |
| 353 | 2019-08-21 | 2,456,508,171 | 370 | 39.99 | 6,142,975,292 | 2019-07-31 |
| 354 | 2019-08-20 | 2,456,507,801 | -9,000 | 39.99 | 6,142,975,292 | 2019-07-31 |
| 355 | 2019-08-15 | 2,456,516,801 | 10,416 | 39.99 | 6,142,975,292 | 2019-07-31 |
| 356 | 2019-08-12 | 2,456,506,385 | -171 | 39.99 | 6,142,975,292 | 2019-07-31 |
| 357 | 2019-08-07 | 2,456,506,556 | -28,910 | 39.99 | 6,142,975,292 | 2019-07-31 |
| 358 | 2019-08-06 | 2,456,535,466 | -1,000,000 | 39.99 | 6,142,975,292 | 2019-07-31 |
| 359 | 2019-08-05 | 2,457,535,466 | 50,781 | 40.01 | 6,142,975,292 | 2019-07-31 |
| 360 | 2019-07-24 | 2,457,484,685 | 250,000 | 40.00 | 6,142,975,292 | 2019-06-30 |
| 361 | 2019-07-22 | 2,457,234,685 | 20,000 | 40.00 | 6,142,975,292 | 2019-06-30 |
| 362 | 2019-07-11 | 2,457,214,685 | -7,262 | 40.00 | 6,142,975,292 | 2019-06-30 |
| 363 | 2019-07-08 | 2,457,221,947 | 9,000 | 40.00 | 6,142,975,292 | 2019-06-30 |
| 364 | 2019-06-28 | 2,457,212,947 | -100,000 | 40.00 | 6,142,975,292 | 2019-05-31 |
| 365 | 2019-06-27 | 2,457,312,947 | 8,000 | 40.00 | 6,142,975,292 | 2019-05-31 |
| 366 | 2019-06-24 | 2,457,304,947 | 140,000 | 40.00 | 6,142,975,292 | 2019-05-31 |
| 367 | 2019-06-11 | 2,457,164,947 | -10,000 | 40.00 | 6,142,975,292 | 2019-05-31 |
| 368 | 2019-05-29 | 2,457,174,947 | -12,500 | 40.00 | 6,142,975,292 | 2019-04-30 |
| 369 | 2019-05-17 | 2,457,187,447 | -1,987 | 40.00 | 6,142,975,292 | 2019-04-30 |
| 370 | 2019-05-06 | 2,457,189,434 | 4 | 40.00 | 6,142,975,292 | 2019-04-30 |
| 371 | 2019-04-04 | 2,457,189,430 | -2,020 | 40.00 | 6,142,975,292 | 2019-03-31 |
| 372 | 2019-04-03 | 2,457,191,450 | 370 | 40.00 | 6,142,975,292 | 2019-03-31 |
| 373 | 2019-03-26 | 2,457,191,080 | 9 | 40.00 | 6,142,975,292 | 2019-02-28 |
| 374 | 2019-03-22 | 2,457,191,071 | -45 | 40.00 | 6,142,975,292 | 2019-02-28 |
| 375 | 2019-03-20 | 2,457,191,116 | 9 | 40.00 | 6,142,975,292 | 2019-02-28 |
| 376 | 2019-03-14 | 2,457,191,107 | 9 | 40.00 | 6,142,975,292 | 2019-02-28 |
| 377 | 2019-03-12 | 2,457,191,098 | 40,683 | 40.00 | 6,142,975,292 | 2019-02-28 |
| 378 | 2019-03-11 | 2,457,150,415 | 9 | 40.00 | 6,142,975,292 | 2019-02-28 |
| 379 | 2019-03-07 | 2,457,150,406 | 9 | 40.00 | 6,142,975,292 | 2019-02-28 |
| 380 | 2019-03-05 | 2,457,150,397 | 2,071 | 40.00 | 6,142,975,292 | 2019-02-28 |
| 381 | 2019-02-27 | 2,457,148,326 | -1,000 | 40.00 | 6,142,975,292 | 2019-01-31 |
| 382 | 2019-02-19 | 2,457,149,326 | 12,000 | 40.00 | 6,142,975,292 | 2019-01-31 |
| 383 | 2019-02-18 | 2,457,137,326 | 28,703 | 40.00 | 6,142,975,292 | 2019-01-31 |
| 384 | 2019-02-01 | 2,457,108,623 | -5,000 | 40.00 | 6,142,975,292 | 2019-01-31 |
| 385 | 2019-01-21 | 2,457,113,623 | -3,826 | 40.00 | 6,142,975,292 | 2018-12-31 |
| 386 | 2019-01-11 | 2,457,117,449 | -20,000 | 40.00 | 6,142,975,292 | 2018-12-31 |
| 387 | 2019-01-10 | 2,457,137,449 | -19,118 | 40.00 | 6,142,975,292 | 2018-12-31 |
| 388 | 2019-01-09 | 2,457,156,567 | -14,328 | 40.00 | 6,142,975,292 | 2018-12-31 |
| 389 | 2019-01-04 | 2,457,170,895 | 10,000 | 40.00 | 6,142,975,292 | 2018-12-31 |
| 390 | 2018-12-27 | 2,457,160,895 | 10,000 | 40.00 | 6,142,975,292 | 2018-11-30 |
| 391 | 2018-12-17 | 2,457,150,895 | 2,980 | 40.00 | 6,142,975,292 | 2018-11-30 |
| 392 | 2018-12-10 | 2,457,147,915 | 10,000 | 40.00 | 6,142,975,292 | 2018-11-30 |
| 393 | 2018-11-30 | 2,457,137,915 | -2,000 | 40.00 | 6,142,975,292 | 2018-11-30 |
| 394 | 2018-11-23 | 2,457,139,915 | 13,703 | 40.00 | 6,142,975,292 | 2018-10-31 |
| 395 | 2018-11-16 | 2,457,126,212 | 5,000 | 40.00 | 6,142,975,292 | 2018-10-31 |
| 396 | 2018-11-15 | 2,457,121,212 | -7,369 | 40.00 | 6,142,975,292 | 2018-10-31 |
| 397 | 2018-11-12 | 2,457,128,581 | -9,700 | 40.00 | 6,142,975,292 | 2018-10-31 |
| 398 | 2018-11-06 | 2,457,138,281 | -1,562 | 40.00 | 6,142,975,292 | 2018-10-31 |
| 399 | 2018-11-05 | 2,457,139,843 | -8,195 | 40.00 | 6,142,975,292 | 2018-10-31 |
| 400 | 2018-10-30 | 2,457,148,038 | 10,000 | 40.00 | 6,142,975,292 | 2018-09-30 |
| 401 | 2018-10-19 | 2,457,138,038 | 6,639 | 40.00 | 6,142,975,292 | 2018-09-30 |
| 402 | 2018-10-16 | 2,457,131,399 | 814 | 40.00 | 6,142,975,292 | 2018-09-30 |
| 403 | 2018-10-08 | 2,457,130,585 | -5,000 | 40.00 | 6,142,975,292 | 2018-09-30 |
| 404 | 2018-10-05 | 2,457,135,585 | 9,943 | 40.00 | 6,142,975,292 | 2018-09-30 |
| 405 | 2018-10-04 | 2,457,125,642 | -5,000 | 40.00 | 6,142,975,292 | 2018-09-30 |
| 406 | 2018-10-03 | 2,457,130,642 | 3,700 | 40.00 | 6,142,975,292 | 2018-09-30 |
| 407 | 2018-10-02 | 2,457,126,942 | 20,703 | 40.00 | 6,142,975,292 | 2018-09-30 |
| 408 | 2018-09-27 | 2,457,106,239 | -12,856 | 40.00 | 6,142,975,292 | 2018-09-21 |
| 409 | 2018-09-26 | 2,457,119,095 | 4,531,575 | 40.00 | 6,142,975,292 | 2018-09-21 |
| 410 | 2018-09-24 | 2,452,587,520 | -613,688 | 39.93 | 6,142,975,292 | 2018-09-21 |
| 411 | 2018-09-21 | 2,453,201,208 | 675,106,444 | 39.94 | 6,142,975,292 | 2018-09-21 |
| 412 | 2018-09-20 | 1,778,094,764 | -30,000 | 39.67 | 4,482,711,700 | 2018-08-31 |
| 413 | 2018-09-19 | 1,778,124,764 | -8,000 | 39.67 | 4,482,711,700 | 2018-08-31 |
| 414 | 2018-09-14 | 1,778,132,764 | -1,030 | 39.67 | 4,482,711,700 | 2018-08-31 |
| 415 | 2018-09-13 | 1,778,133,794 | -100,000 | 39.67 | 4,482,711,700 | 2018-08-31 |
| 416 | 2018-09-11 | 1,778,233,794 | -1,000 | 39.67 | 4,482,711,700 | 2018-08-31 |
| 417 | 2018-09-06 | 1,778,234,794 | 3,000 | 39.67 | 4,482,711,700 | 2018-08-31 |
| 418 | 2018-09-05 | 1,778,231,794 | 2,000 | 39.67 | 4,482,711,700 | 2018-08-31 |
| 419 | 2018-08-29 | 1,778,229,794 | -1,000 | 39.67 | 4,482,711,700 | 2018-07-31 |
| 420 | 2018-08-28 | 1,778,230,794 | -10,000 | 39.67 | 4,482,711,700 | 2018-07-31 |
| 421 | 2018-08-27 | 1,778,240,794 | -12,100 | 39.67 | 4,482,711,700 | 2018-07-31 |
| 422 | 2018-08-22 | 1,778,252,894 | -10,027 | 39.67 | 4,482,711,700 | 2018-07-31 |
| 423 | 2018-08-21 | 1,778,262,921 | -11,000 | 39.67 | 4,482,711,700 | 2018-07-31 |
| 424 | 2018-08-20 | 1,778,273,921 | 285,100 | 39.67 | 4,482,711,700 | 2018-07-31 |
| 425 | 2018-08-17 | 1,777,988,821 | 15,111 | 39.66 | 4,482,711,700 | 2018-07-31 |
| 426 | 2018-08-16 | 1,777,973,710 | -1,130 | 39.66 | 4,482,711,700 | 2018-07-31 |
| 427 | 2018-08-15 | 1,777,974,840 | 10,000 | 39.66 | 4,482,711,700 | 2018-07-31 |
| 428 | 2018-08-14 | 1,777,964,840 | 4,000 | 39.66 | 4,482,711,700 | 2018-07-31 |
| 429 | 2018-08-13 | 1,777,960,840 | -20,000 | 39.66 | 4,482,711,700 | 2018-07-31 |
| 430 | 2018-07-24 | 1,777,980,840 | 10,000 | 39.66 | 4,482,711,700 | 2018-06-30 |
| 431 | 2018-07-23 | 1,777,970,840 | -198,000 | 39.66 | 4,482,711,700 | 2018-06-30 |
| 432 | 2018-07-12 | 1,778,168,840 | 30,000 | 39.67 | 4,482,711,700 | 2018-06-30 |
| 433 | 2018-07-09 | 1,778,138,840 | 10,000 | 39.67 | 4,482,711,700 | 2018-06-30 |
| 434 | 2018-06-28 | 1,778,128,840 | -100,000 | 39.67 | 4,482,711,700 | 2018-05-31 |
| 435 | 2018-06-22 | 1,778,228,840 | 14,000 | 39.67 | 4,482,711,700 | 2018-05-31 |
| 436 | 2018-06-19 | 1,778,214,840 | -5,000 | 39.67 | 4,482,711,700 | 2018-05-31 |
| 437 | 2018-06-13 | 1,778,219,840 | -100,000 | 39.67 | 4,482,711,700 | 2018-05-31 |
| 438 | 2018-06-06 | 1,778,319,840 | -3,000 | 39.67 | 4,482,711,700 | 2018-05-31 |
| 439 | 2018-05-14 | 1,778,322,840 | -15,000 | 39.67 | 4,482,711,700 | 2018-04-30 |
| 440 | 2018-05-08 | 1,778,337,840 | -10,000 | 39.67 | 4,482,711,700 | 2018-04-30 |
| 441 | 2018-04-30 | 1,778,347,840 | -10,000 | 39.67 | 4,482,711,700 | 2018-04-30 |
| 442 | 2018-04-18 | 1,778,357,840 | 2,000 | 39.67 | 4,482,711,700 | 2018-03-31 |
| 443 | 2018-04-17 | 1,778,355,840 | -9,000 | 39.67 | 4,482,711,700 | 2018-03-31 |
| 444 | 2018-04-10 | 1,778,364,840 | 1,000 | 39.67 | 4,482,711,700 | 2018-03-31 |
| 445 | 2018-04-06 | 1,778,363,840 | -20,000 | 39.67 | 4,482,711,700 | 2018-03-31 |
| 446 | 2018-04-04 | 1,778,383,840 | -6,250 | 39.67 | 4,482,711,700 | 2018-03-31 |
| 447 | 2018-03-28 | 1,778,390,090 | 10,000 | 39.67 | 4,482,711,700 | 2018-02-28 |
| 448 | 2018-03-26 | 1,778,380,090 | -9,000,000 | 39.67 | 4,482,711,700 | 2018-02-28 |
| 449 | 2018-03-19 | 1,787,380,090 | -20,000 | 39.87 | 4,482,711,700 | 2018-02-28 |
| 450 | 2018-03-16 | 1,787,400,090 | -10,000 | 39.87 | 4,482,711,700 | 2018-02-28 |
| 451 | 2018-03-15 | 1,787,410,090 | -3,000 | 39.87 | 4,482,711,700 | 2018-02-28 |
| 452 | 2018-03-14 | 1,787,413,090 | -20,000 | 39.87 | 4,482,711,700 | 2018-02-28 |
| 453 | 2018-03-13 | 1,787,433,090 | 10,000 | 39.87 | 4,482,711,700 | 2018-02-28 |
| 454 | 2018-03-05 | 1,787,423,090 | -10,000 | 39.87 | 4,482,711,700 | 2018-02-28 |
| 455 | 2018-02-23 | 1,787,433,090 | 8,000 | 39.87 | 4,482,711,700 | 2018-01-31 |
| 456 | 2018-02-14 | 1,787,425,090 | -5,000 | 39.87 | 4,482,711,700 | 2018-01-31 |
| 457 | 2018-02-06 | 1,787,430,090 | -3,000 | 39.87 | 4,482,711,700 | 2018-01-31 |
| 458 | 2018-01-24 | 1,787,433,090 | -10,000 | 39.87 | 4,482,711,700 | 2017-12-31 |
| 459 | 2018-01-23 | 1,787,443,090 | -60,000 | 39.87 | 4,482,711,700 | 2017-12-31 |
| 460 | 2018-01-22 | 1,787,503,090 | -22,000 | 39.88 | 4,482,711,700 | 2017-12-31 |
| 461 | 2018-01-19 | 1,787,525,090 | -44,000 | 39.88 | 4,482,711,700 | 2017-12-31 |
| 462 | 2018-01-18 | 1,787,569,090 | -6,000 | 39.88 | 4,482,711,700 | 2017-12-31 |
| 463 | 2018-01-16 | 1,787,575,090 | -7,000 | 39.88 | 4,482,711,700 | 2017-12-31 |
| 464 | 2018-01-12 | 1,787,582,090 | -17,000 | 39.88 | 4,482,711,700 | 2017-12-31 |
| 465 | 2018-01-04 | 1,787,599,090 | -27,700 | 39.88 | 4,482,711,700 | 2017-12-31 |
| 466 | 2017-12-21 | 1,787,626,790 | -100,000 | 39.88 | 4,482,711,700 | 2017-11-30 |
| 467 | 2017-12-19 | 1,787,726,790 | 7,000 | 39.88 | 4,482,711,700 | 2017-11-30 |
| 468 | 2017-12-06 | 1,787,719,790 | 4,000 | 39.88 | 4,482,711,700 | 2017-11-30 |
| 469 | 2017-11-30 | 1,787,715,790 | -20,000 | 39.88 | 4,482,711,700 | 2017-11-30 |
| 470 | 2017-11-29 | 1,787,735,790 | -7,000 | 39.88 | 4,482,711,700 | 2017-10-31 |
| 471 | 2017-11-28 | 1,787,742,790 | -20,000 | 39.88 | 4,482,711,700 | 2017-10-31 |
| 472 | 2017-11-21 | 1,787,762,790 | -20,000 | 39.88 | 4,482,711,700 | 2017-10-31 |
| 473 | 2017-11-17 | 1,787,782,790 | 11,000 | 39.88 | 4,482,711,700 | 2017-10-31 |
| 474 | 2017-11-14 | 1,787,771,790 | -4,000 | 39.88 | 4,482,711,700 | 2017-10-31 |
| 475 | 2017-11-03 | 1,787,775,790 | -20,000 | 39.88 | 4,482,711,700 | 2017-10-31 |
| 476 | 2017-10-25 | 1,787,795,790 | -36,000 | 39.88 | 4,482,711,700 | 2017-09-30 |
| 477 | 2017-10-20 | 1,787,831,790 | -100,000 | 39.88 | 4,482,711,700 | 2017-09-30 |
| 478 | 2017-10-18 | 1,787,931,790 | 100,000 | 39.89 | 4,482,711,700 | 2017-09-30 |
| 479 | 2017-10-04 | 1,787,831,790 | -1,000 | 39.88 | 4,482,711,700 | 2017-09-30 |
| 480 | 2017-09-21 | 1,787,832,790 | -10,000 | 39.88 | 4,482,711,700 | 2017-08-31 |
| 481 | 2017-09-20 | 1,787,842,790 | -20,000 | 39.88 | 4,482,711,700 | 2017-08-31 |
| 482 | 2017-09-13 | 1,787,862,790 | 5,000 | 39.88 | 4,482,711,700 | 2017-08-31 |
| 483 | 2017-09-05 | 1,787,857,790 | -5,000 | 39.88 | 4,482,711,700 | 2017-08-31 |
| 484 | 2017-08-16 | 1,787,862,790 | -15,012 | 39.88 | 4,482,711,700 | 2017-07-31 |
| 485 | 2017-08-15 | 1,787,877,802 | 10,000 | 39.88 | 4,482,711,700 | 2017-07-31 |
| 486 | 2017-08-09 | 1,787,867,802 | -125 | 39.88 | 4,482,711,700 | 2017-07-31 |
| 487 | 2017-08-08 | 1,787,867,927 | 80,000 | 39.88 | 4,482,711,700 | 2017-07-31 |
| 488 | 2017-08-02 | 1,787,787,927 | -8,000 | 39.88 | 4,482,711,700 | 2017-07-31 |
| 489 | 2017-07-25 | 1,787,795,927 | -40,000 | 39.88 | 4,482,711,700 | 2017-06-30 |
| 490 | 2017-07-20 | 1,787,835,927 | -20,000 | 39.88 | 4,482,711,700 | 2017-06-30 |
| 491 | 2017-07-19 | 1,787,855,927 | 100,000 | 39.88 | 4,482,711,700 | 2017-06-30 |
| 492 | 2017-06-27 | 1,787,755,927 | -10,000 | 39.88 | 4,482,711,700 | 2017-05-31 |
| 493 | 2017-06-26 | 1,787,765,927 | -100,000 | 39.88 | 4,482,711,700 | 2017-05-31 |
| 494 | 2017-06-08 | 1,787,865,927 | -200 | 39.88 | 4,482,711,700 | 2017-05-31 |
| 495 | 2017-06-02 | 1,787,866,127 | -10,000 | 39.88 | 4,482,711,700 | 2017-05-31 |
| 496 | 2017-05-19 | 1,787,876,127 | 20,000 | 39.88 | 4,482,711,700 | 2017-04-30 |
| 497 | 2017-05-15 | 1,787,856,127 | 19,000 | 39.88 | 4,482,711,700 | 2017-04-30 |
| 498 | 2017-04-28 | 1,787,837,127 | -1,000 | 39.88 | 4,482,711,700 | 2017-03-31 |
| 499 | 2017-04-24 | 1,787,838,127 | -10,000 | 39.88 | 4,482,711,700 | 2017-03-31 |
| 500 | 2017-04-18 | 1,787,848,127 | 30 | 39.88 | 4,482,711,700 | 2017-03-31 |
| 501 | 2017-04-06 | 1,787,848,097 | 110,000 | 39.88 | 4,482,711,700 | 2017-03-31 |
| 502 | 2017-04-05 | 1,787,738,097 | 2,000 | 39.88 | 4,482,711,700 | 2017-03-31 |
| 503 | 2017-03-28 | 1,787,736,097 | -10,000 | 39.88 | 4,482,711,700 | 2017-02-28 |
| 504 | 2017-03-17 | 1,787,746,097 | 1,000 | 39.88 | 4,482,711,700 | 2017-02-28 |
| 505 | 2017-03-15 | 1,787,745,097 | -3,000 | 39.88 | 4,482,711,700 | 2017-02-28 |
| 506 | 2017-02-27 | 1,787,748,097 | -7,000 | 39.88 | 4,482,711,700 | 2017-01-31 |
| 507 | 2017-02-14 | 1,787,755,097 | -10,000 | 39.88 | 4,482,711,700 | 2017-01-31 |
| 508 | 2017-02-13 | 1,787,765,097 | 24,000 | 39.88 | 4,482,711,700 | 2017-01-31 |
| 509 | 2017-02-01 | 1,787,741,097 | -20,000 | 39.88 | 4,482,711,700 | 2017-01-31 |
| 510 | 2017-01-24 | 1,787,761,097 | 18,000 | 39.88 | 4,482,711,700 | 2016-12-31 |
| 511 | 2017-01-20 | 1,787,743,097 | -20,000 | 39.88 | 4,482,711,700 | 2016-12-31 |
| 512 | 2017-01-17 | 1,787,763,097 | -12,000 | 39.88 | 4,482,711,700 | 2016-12-31 |
| 513 | 2017-01-11 | 1,787,775,097 | 8,000 | 39.88 | 4,482,711,700 | 2016-12-31 |
| 514 | 2016-12-16 | 1,787,767,097 | 2,000 | 39.88 | 4,482,711,700 | 2016-11-30 |
| 515 | 2016-12-14 | 1,787,765,097 | 25,000 | 39.88 | 4,482,711,700 | 2016-11-30 |
| 516 | 2016-11-11 | 1,787,740,097 | 20 | 39.88 | 4,482,711,700 | 2016-10-31 |
| 517 | 2016-11-08 | 1,787,740,077 | -10,000 | 39.88 | 4,482,711,700 | 2016-10-31 |
| 518 | 2016-10-26 | 1,787,750,077 | 47,000 | 39.88 | 4,482,711,700 | 2016-09-30 |
| 519 | 2016-10-25 | 1,787,703,077 | 7,000 | 39.88 | 4,482,711,700 | 2016-09-30 |
| 520 | 2016-10-24 | 1,787,696,077 | -6,000 | 39.88 | 4,482,711,700 | 2016-09-30 |
| 521 | 2016-10-17 | 1,787,702,077 | -130,000 | 39.88 | 4,482,711,700 | 2016-09-30 |
| 522 | 2016-09-23 | 1,787,832,077 | -10,000 | 39.88 | 4,482,711,700 | 2016-08-31 |
| 523 | 2016-09-20 | 1,787,842,077 | -10,000 | 39.88 | 4,482,711,700 | 2016-08-31 |
| 524 | 2016-09-13 | 1,787,852,077 | 130,000 | 39.88 | 4,482,711,700 | 2016-08-31 |
| 525 | 2016-09-06 | 1,787,722,077 | -1,000 | 39.88 | 4,482,711,700 | 2016-08-31 |
| 526 | 2016-08-22 | 1,787,723,077 | 6,000 | 39.88 | 4,482,711,700 | 2016-07-31 |
| 527 | 2016-08-19 | 1,787,717,077 | -400,000 | 39.88 | 4,482,711,700 | 2016-07-31 |
| 528 | 2016-08-16 | 1,788,117,077 | 1,000 | 39.89 | 4,482,711,700 | 2016-07-31 |
| 529 | 2016-08-11 | 1,788,116,077 | 20,000 | 39.89 | 4,482,711,700 | 2016-07-31 |
| 530 | 2016-08-03 | 1,788,096,077 | -25,000 | 39.89 | 4,482,711,700 | 2016-07-31 |
| 531 | 2016-07-13 | 1,788,121,077 | 10,000 | 39.89 | 4,482,711,700 | 2016-06-30 |
| 532 | 2016-05-31 | 1,788,111,077 | -1,000,000 | 39.89 | 4,482,711,700 | 2016-05-31 |
| 533 | 2016-05-24 | 1,789,111,077 | 1,000,000 | 39.90 | 4,483,711,700 | 2016-04-30 |
| 534 | 2016-05-04 | 1,788,111,077 | 10,000 | 39.88 | 4,483,711,700 | 2016-04-30 |
| 535 | 2016-04-29 | 1,788,101,077 | -205,000 | 39.88 | 4,483,711,700 | 2016-03-31 |
| 536 | 2016-04-27 | 1,788,306,077 | -8,000 | 39.88 | 4,483,711,700 | 2016-03-31 |
| 537 | 2016-04-26 | 1,788,314,077 | -6,250 | 39.88 | 4,483,711,700 | 2016-03-31 |
| 538 | 2016-04-25 | 1,788,320,327 | -1,000 | 39.88 | 4,483,711,700 | 2016-03-31 |
| 539 | 2016-04-18 | 1,788,321,327 | 203,000 | 39.88 | 4,483,711,700 | 2016-03-31 |
| 540 | 2016-04-14 | 1,788,118,327 | -1,000 | 39.88 | 4,483,711,700 | 2016-03-31 |
| 541 | 2016-04-13 | 1,788,119,327 | 5,000 | 39.88 | 4,483,711,700 | 2016-03-31 |
| 542 | 2016-03-30 | 1,788,114,327 | 3,000 | 39.88 | 4,483,711,700 | 2016-02-29 |
| 543 | 2016-03-21 | 1,788,111,327 | 50,000 | 39.88 | 4,483,711,700 | 2016-02-29 |
| 544 | 2016-03-18 | 1,788,061,327 | -10,000 | 39.88 | 4,483,711,700 | 2016-02-29 |
| 545 | 2016-03-17 | 1,788,071,327 | 2,000 | 39.88 | 4,483,711,700 | 2016-02-29 |
| 546 | 2016-03-10 | 1,788,069,327 | 1,000 | 39.88 | 4,483,711,700 | 2016-02-29 |
| 547 | 2016-03-02 | 1,788,068,327 | -30,000 | 39.88 | 4,483,711,700 | 2016-02-29 |
| 548 | 2016-02-23 | 1,788,098,327 | 12,000 | 39.88 | 4,483,711,700 | 2016-01-31 |
| 549 | 2016-02-19 | 1,788,086,327 | 10,000 | 39.88 | 4,483,711,700 | 2016-01-31 |
| 550 | 2016-02-17 | 1,788,076,327 | 11,000 | 39.88 | 4,483,711,700 | 2016-01-31 |
| 551 | 2016-02-05 | 1,788,065,327 | 4,000 | 39.88 | 4,483,711,700 | 2016-01-31 |
| 552 | 2016-01-25 | 1,788,061,327 | 20,000 | 39.88 | 4,483,711,700 | 2015-12-31 |
| 553 | 2016-01-20 | 1,788,041,327 | 60,000 | 39.88 | 4,483,711,700 | 2015-12-31 |
| 554 | 2016-01-18 | 1,787,981,327 | -8,000 | 39.88 | 4,483,711,700 | 2015-12-31 |
| 555 | 2016-01-14 | 1,787,989,327 | 10,000 | 39.88 | 4,483,711,700 | 2015-12-31 |
| 556 | 2015-12-31 | 1,787,979,327 | -50,000 | 39.88 | 4,483,711,700 | 2015-12-31 |
| 557 | 2015-12-21 | 1,788,029,327 | -27,600 | 39.88 | 4,483,711,700 | 2015-11-30 |
| 558 | 2015-12-15 | 1,788,056,927 | 5,000 | 39.88 | 4,483,711,700 | 2015-11-30 |
| 559 | 2015-12-10 | 1,788,051,927 | -1 | 39.88 | 4,483,711,700 | 2015-11-30 |
| 560 | 2015-12-03 | 1,788,051,928 | -250,000 | 39.88 | 4,483,711,700 | 2015-11-30 |
| 561 | 2015-11-27 | 1,788,301,928 | 1,000 | 39.88 | 4,483,711,700 | 2015-10-31 |
| 562 | 2015-11-26 | 1,788,300,928 | 20,000 | 39.88 | 4,483,711,700 | 2015-10-31 |
| 563 | 2015-11-25 | 1,788,280,928 | 2,000 | 39.88 | 4,483,711,700 | 2015-10-31 |
| 564 | 2015-10-16 | 1,788,278,928 | -200,000 | 39.88 | 4,483,711,700 | 2015-09-30 |
| 565 | 2015-10-13 | 1,788,478,928 | 50,000 | 39.89 | 4,483,711,700 | 2015-09-30 |
| 566 | 2015-09-29 | 1,788,428,928 | -18,750 | 39.89 | 4,483,711,700 | 2015-08-31 |
| 567 | 2015-09-25 | 1,788,447,678 | 2,000 | 39.89 | 4,483,711,700 | 2015-08-31 |
| 568 | 2015-09-08 | 1,788,445,678 | -20,000 | 39.89 | 4,483,711,700 | 2015-08-31 |
| 569 | 2015-08-31 | 1,788,465,678 | -20,000 | 39.89 | 4,483,711,700 | 2015-08-31 |
| 570 | 2015-08-27 | 1,788,485,678 | 10,000 | 39.89 | 4,483,711,700 | 2015-07-31 |
| 571 | 2015-08-26 | 1,788,475,678 | 10,000 | 39.89 | 4,483,711,700 | 2015-07-31 |
| 572 | 2015-08-21 | 1,788,465,678 | 1,000 | 39.89 | 4,483,711,700 | 2015-07-31 |
| 573 | 2015-08-11 | 1,788,464,678 | -10,000 | 39.89 | 4,483,711,700 | 2015-07-31 |
| 574 | 2015-07-31 | 1,788,474,678 | 10,000 | 39.89 | 4,483,711,700 | 2015-07-31 |
| 575 | 2015-07-24 | 1,788,464,678 | 20,000 | 39.89 | 4,483,711,700 | 2015-06-30 |
| 576 | 2015-07-10 | 1,788,444,678 | -6,000 | 39.89 | 4,483,711,700 | 2015-06-30 |
| 577 | 2015-07-02 | 1,788,450,678 | -62,500 | 39.89 | 4,483,711,700 | 2015-06-30 |
| 578 | 2015-06-11 | 1,788,513,178 | -30,000 | 39.89 | 4,483,711,700 | 2015-05-31 |
| 579 | 2015-06-10 | 1,788,543,178 | -290 | 39.89 | 4,483,711,700 | 2015-05-31 |
| 580 | 2015-06-08 | 1,788,543,468 | -50,000 | 39.89 | 4,483,711,700 | 2015-05-31 |
| 581 | 2015-06-04 | 1,788,593,468 | -1,000 | 39.89 | 4,483,711,700 | 2015-05-31 |
| 582 | 2015-06-02 | 1,788,594,468 | -2,000 | 39.89 | 4,483,711,700 | 2015-05-31 |
| 583 | 2015-05-27 | 1,788,596,468 | -2,500 | 39.89 | 4,483,711,700 | 2015-04-30 |
| 584 | 2015-05-21 | 1,788,598,968 | -10,000 | 39.89 | 4,483,711,700 | 2015-04-30 |
| 585 | 2015-05-19 | 1,788,608,968 | -5,000 | 39.89 | 4,483,711,700 | 2015-04-30 |
| 586 | 2015-05-13 | 1,788,613,968 | -1,250 | 39.89 | 4,483,711,700 | 2015-04-30 |
| 587 | 2015-05-12 | 1,788,615,218 | -5,100 | 39.89 | 4,483,711,700 | 2015-04-30 |
| 588 | 2015-04-29 | 1,788,620,318 | -77,000 | 39.89 | 4,483,711,700 | 2015-03-31 |
| 589 | 2015-04-28 | 1,788,697,318 | 62,000 | 39.89 | 4,483,711,700 | 2015-03-31 |
| 590 | 2015-04-27 | 1,788,635,318 | -35,500 | 39.89 | 4,483,711,700 | 2015-03-31 |
| 591 | 2015-04-23 | 1,788,670,818 | -36,000 | 39.89 | 4,483,711,700 | 2015-03-31 |
| 592 | 2015-04-22 | 1,788,706,818 | 15,000 | 39.89 | 4,483,711,700 | 2015-03-31 |
| 593 | 2015-04-21 | 1,788,691,818 | -50,000 | 39.89 | 4,483,711,700 | 2015-03-31 |
| 594 | 2015-04-20 | 1,788,741,818 | 20,000 | 39.89 | 4,483,711,700 | 2015-03-31 |
| 595 | 2015-04-17 | 1,788,721,818 | -50,000 | 39.89 | 4,483,711,700 | 2015-03-31 |
| 596 | 2015-04-15 | 1,788,771,818 | -38,000 | 39.89 | 4,483,711,700 | 2015-03-31 |
| 597 | 2015-04-14 | 1,788,809,818 | -33,000 | 39.90 | 4,483,711,700 | 2015-03-31 |
| 598 | 2015-04-13 | 1,788,842,818 | -40,000 | 39.90 | 4,483,711,700 | 2015-03-31 |
| 599 | 2015-04-10 | 1,788,882,818 | -10,000 | 39.90 | 4,483,711,700 | 2015-03-31 |
| 600 | 2015-04-09 | 1,788,892,818 | -22,000 | 39.90 | 4,483,711,700 | 2015-03-31 |
| 601 | 2015-04-01 | 1,788,914,818 | -55,000 | 39.90 | 4,483,711,700 | 2015-03-31 |
| 602 | 2015-03-31 | 1,788,969,818 | -138,000 | 39.90 | 4,483,711,700 | 2015-03-31 |
| 603 | 2015-03-30 | 1,789,107,818 | -40,000 | 39.90 | 4,483,711,700 | 2015-02-28 |
| 604 | 2015-03-25 | 1,789,147,818 | -10,000 | 39.90 | 4,483,711,700 | 2015-02-28 |
| 605 | 2015-03-23 | 1,789,157,818 | -1,350 | 39.90 | 4,483,711,700 | 2015-02-28 |
| 606 | 2015-03-11 | 1,789,159,168 | -100,000 | 39.90 | 4,483,711,700 | 2015-02-28 |
| 607 | 2015-03-10 | 1,789,259,168 | -20,000 | 39.91 | 4,483,711,700 | 2015-02-28 |
| 608 | 2015-03-05 | 1,789,279,168 | -20,000 | 39.91 | 4,483,711,700 | 2015-02-28 |
| 609 | 2015-03-04 | 1,789,299,168 | -78,750 | 39.91 | 4,483,711,700 | 2015-02-28 |
| 610 | 2015-02-13 | 1,789,377,918 | -2,512 | 39.91 | 4,483,711,700 | 2015-01-31 |
| 611 | 2015-02-03 | 1,789,380,430 | 30,000 | 39.91 | 4,483,711,700 | 2015-01-31 |
| 612 | 2015-01-29 | 1,789,350,430 | -10,000 | 39.91 | 4,483,711,700 | 2014-12-31 |
| 613 | 2015-01-14 | 1,789,360,430 | -18,750 | 39.91 | 4,483,711,700 | 2014-12-31 |
| 614 | 2015-01-12 | 1,789,379,180 | -20,000 | 39.91 | 4,483,711,700 | 2014-12-31 |
| 615 | 2015-01-06 | 1,789,399,180 | 3,000 | 39.91 | 4,483,711,700 | 2014-12-31 |
| 616 | 2015-01-05 | 1,789,396,180 | -10,000 | 39.91 | 4,483,711,700 | 2014-12-31 |
| 617 | 2014-12-01 | 1,789,406,180 | -10,000 | 39.91 | 4,483,711,700 | 2014-11-30 |
| 618 | 2014-11-28 | 1,789,416,180 | -4,000 | 39.91 | 4,483,711,700 | 2014-10-31 |
| 619 | 2014-11-11 | 1,789,420,180 | -10,000 | 39.91 | 4,483,711,700 | 2014-10-31 |
| 620 | 2014-11-10 | 1,789,430,180 | -110,000 | 39.91 | 4,483,711,700 | 2014-10-31 |
| 621 | 2014-11-06 | 1,789,540,180 | -10,000 | 39.91 | 4,483,711,700 | 2014-10-31 |
| 622 | 2014-10-21 | 1,789,550,180 | 8,000 | 39.91 | 4,483,711,700 | 2014-09-30 |
| 623 | 2014-10-20 | 1,789,542,180 | -12,500 | 39.91 | 4,483,711,700 | 2014-09-30 |
| 624 | 2014-10-16 | 1,789,554,680 | 5,000 | 39.91 | 4,483,711,700 | 2014-09-30 |
| 625 | 2014-10-14 | 1,789,549,680 | -1,000 | 39.91 | 4,483,711,700 | 2014-09-30 |
| 626 | 2014-10-13 | 1,789,550,680 | -20,000 | 39.91 | 4,483,711,700 | 2014-09-30 |
| 627 | 2014-10-10 | 1,789,570,680 | -50,000 | 39.91 | 4,483,711,700 | 2014-09-30 |
| 628 | 2014-10-07 | 1,789,620,680 | -5,000 | 39.91 | 4,483,711,700 | 2014-09-30 |
| 629 | 2014-09-29 | 1,789,625,680 | -100,100 | 39.91 | 4,483,711,700 | 2014-08-31 |
| 630 | 2014-09-25 | 1,789,725,780 | 250,000 | 39.92 | 4,483,711,700 | 2014-08-31 |
| 631 | 2014-09-24 | 1,789,475,780 | 10,000 | 39.91 | 4,483,711,700 | 2014-08-31 |
| 632 | 2014-09-18 | 1,789,465,780 | 10,000 | 39.91 | 4,483,711,700 | 2014-08-31 |
| 633 | 2014-09-15 | 1,789,455,780 | 100 | 39.91 | 4,483,711,700 | 2014-08-31 |
| 634 | 2014-09-12 | 1,789,455,680 | -3,000 | 39.91 | 4,483,711,700 | 2014-08-31 |
| 635 | 2014-09-10 | 1,789,458,680 | 2,000 | 39.91 | 4,483,711,700 | 2014-08-31 |
| 636 | 2014-09-02 | 1,789,456,680 | -2,000 | 39.91 | 4,483,711,700 | 2014-08-31 |
| 637 | 2014-08-29 | 1,789,458,680 | -100,000 | 39.91 | 4,483,711,700 | 2014-07-31 |
| 638 | 2014-08-28 | 1,789,558,680 | -2,000,000 | 39.91 | 4,483,711,700 | 2014-07-31 |
| 639 | 2014-08-26 | 1,791,558,680 | -20,000 | 39.96 | 4,483,711,700 | 2014-07-31 |
| 640 | 2014-08-13 | 1,791,578,680 | 1,000 | 39.96 | 4,483,711,700 | 2014-07-31 |
| 641 | 2014-08-08 | 1,791,577,680 | -50,000 | 39.96 | 4,483,711,700 | 2014-07-31 |
| 642 | 2014-08-07 | 1,791,627,680 | 52,000 | 39.96 | 4,483,711,700 | 2014-07-31 |
| 643 | 2014-08-01 | 1,791,575,680 | -3,000 | 39.96 | 4,483,711,700 | 2014-07-31 |
| 644 | 2014-07-23 | 1,791,578,680 | -30,000 | 39.96 | 4,483,711,700 | 2014-06-30 |
| 645 | 2014-06-20 | 1,791,608,680 | 20,000 | 39.96 | 4,483,711,700 | 2014-05-31 |
| 646 | 2014-06-13 | 1,791,588,680 | 1,000 | 39.96 | 4,483,711,700 | 2014-05-31 |
| 647 | 2014-06-09 | 1,791,587,680 | -120,000 | 39.96 | 4,483,711,700 | 2014-05-31 |
| 648 | 2014-05-27 | 1,791,707,680 | -20,000 | 39.96 | 4,483,711,700 | 2014-04-30 |
| 649 | 2014-05-26 | 1,791,727,680 | -2,700 | 39.96 | 4,483,711,700 | 2014-04-30 |
| 650 | 2014-05-20 | 1,791,730,380 | 40,000 | 39.96 | 4,483,711,700 | 2014-04-30 |
| 651 | 2014-05-16 | 1,791,690,380 | -6,250 | 39.96 | 4,483,711,700 | 2014-04-30 |
| 652 | 2014-05-13 | 1,791,696,630 | -10,000 | 39.96 | 4,483,711,700 | 2014-04-30 |
| 653 | 2014-05-07 | 1,791,706,630 | -5,000 | 39.96 | 4,483,711,700 | 2014-04-30 |
| 654 | 2014-04-16 | 1,791,711,630 | 25,000 | 39.96 | 4,483,711,700 | 2014-03-31 |
| 655 | 2014-04-14 | 1,791,686,630 | 1,000 | 39.96 | 4,483,711,700 | 2014-03-31 |
| 656 | 2014-04-10 | 1,791,685,630 | 3,000 | 39.96 | 4,483,711,700 | 2014-03-31 |
| 657 | 2014-04-07 | 1,791,682,630 | -2,000 | 39.96 | 4,483,711,700 | 2014-03-31 |
| 658 | 2014-04-03 | 1,791,684,630 | -50,000 | 39.96 | 4,483,711,700 | 2014-03-31 |
| 659 | 2014-04-02 | 1,791,734,630 | -112 | 39.96 | 4,483,711,700 | 2014-03-31 |
| 660 | 2014-04-01 | 1,791,734,742 | -98,000 | 39.96 | 4,483,711,700 | 2014-03-31 |
| 661 | 2014-03-25 | 1,791,832,742 | -10,000 | 39.96 | 4,483,711,700 | 2014-02-28 |
| 662 | 2014-03-20 | 1,791,842,742 | 11,000 | 39.96 | 4,483,711,700 | 2014-02-28 |
| 663 | 2014-03-13 | 1,791,831,742 | 2,000 | 39.96 | 4,483,711,700 | 2014-02-28 |
| 664 | 2014-03-12 | 1,791,829,742 | 125 | 39.96 | 4,483,711,700 | 2014-02-28 |
| 665 | 2014-03-11 | 1,791,829,617 | 4,000 | 39.96 | 4,483,711,700 | 2014-02-28 |
| 666 | 2014-03-10 | 1,791,825,617 | -1,000 | 39.96 | 4,483,711,700 | 2014-02-28 |
| 667 | 2014-03-07 | 1,791,826,617 | -50,000 | 39.96 | 4,483,711,700 | 2014-02-28 |
| 668 | 2014-03-06 | 1,791,876,617 | -55,000 | 39.96 | 4,483,711,700 | 2014-02-28 |
| 669 | 2014-03-05 | 1,791,931,617 | -33,000 | 39.97 | 4,483,711,700 | 2014-02-28 |
| 670 | 2014-03-04 | 1,791,964,617 | -10,625 | 39.97 | 4,483,711,700 | 2014-02-28 |
| 671 | 2014-03-03 | 1,791,975,242 | -34,000 | 39.97 | 4,483,711,700 | 2014-02-28 |
| 672 | 2014-02-28 | 1,792,009,242 | -5,000 | 39.97 | 4,483,711,700 | 2014-02-28 |
| 673 | 2014-02-27 | 1,792,014,242 | -20,000 | 39.97 | 4,483,711,700 | 2014-01-31 |
| 674 | 2014-02-14 | 1,792,034,242 | -5,000 | 39.97 | 4,483,711,700 | 2014-01-31 |
| 675 | 2014-02-12 | 1,792,039,242 | -100,000 | 39.97 | 4,483,711,700 | 2014-01-31 |
| 676 | 2014-02-10 | 1,792,139,242 | -10,000 | 39.97 | 4,483,711,700 | 2014-01-31 |
| 677 | 2014-01-28 | 1,792,149,242 | -10,000 | 39.97 | 4,483,711,700 | 2013-12-31 |
| 678 | 2014-01-27 | 1,792,159,242 | -500 | 39.97 | 4,483,711,700 | 2013-12-31 |
| 679 | 2014-01-24 | 1,792,159,742 | 1,000 | 39.97 | 4,483,711,700 | 2013-12-31 |
| 680 | 2014-01-22 | 1,792,158,742 | 110,000 | 39.97 | 4,483,711,700 | 2013-12-31 |
| 681 | 2014-01-21 | 1,792,048,742 | 32,500 | 39.97 | 4,483,711,700 | 2013-12-31 |
| 682 | 2014-01-17 | 1,792,016,242 | -2,000 | 39.97 | 4,483,711,700 | 2013-12-31 |
| 683 | 2014-01-10 | 1,792,018,242 | -60,090 | 39.97 | 4,483,711,700 | 2013-12-31 |
| 684 | 2014-01-09 | 1,792,078,332 | 20,000 | 39.97 | 4,483,711,700 | 2013-12-31 |
| 685 | 2014-01-06 | 1,792,058,332 | -83,000 | 39.97 | 4,483,711,700 | 2013-12-31 |
| 686 | 2014-01-03 | 1,792,141,332 | -73,000 | 39.97 | 4,483,711,700 | 2013-12-31 |
| 687 | 2013-12-31 | 1,792,214,332 | -10,000 | 39.97 | 4,483,711,700 | 2013-12-31 |
| 688 | 2013-12-30 | 1,792,224,332 | -65,000 | 39.97 | 4,483,711,700 | 2013-12-20 |
| 689 | 2013-12-27 | 1,792,289,332 | -10,000 | 39.97 | 4,483,711,700 | 2013-12-20 |
| 690 | 2013-12-23 | 1,792,299,332 | -10,000 | 39.97 | 4,483,711,700 | 2013-12-20 |
| 691 | 2013-12-20 | 1,792,309,332 | 430,000,000 | 39.97 | 4,483,711,700 | 2013-12-20 |
| 692 | 2013-12-19 | 1,362,309,332 | -6,000 | 33.61 | 4,053,711,700 | 2013-11-30 |
| 693 | 2013-12-18 | 1,362,315,332 | -5,000 | 33.61 | 4,053,711,700 | 2013-11-30 |
| 694 | 2013-12-16 | 1,362,320,332 | -35,000 | 33.61 | 4,053,711,700 | 2013-11-30 |
| 695 | 2013-12-13 | 1,362,355,332 | -101,953 | 33.61 | 4,053,711,700 | 2013-11-30 |
| 696 | 2013-12-12 | 1,362,457,285 | -311,073 | 33.61 | 4,053,711,700 | 2013-11-30 |
| 697 | 2013-12-11 | 1,362,768,358 | -430,026,000 | 33.62 | 4,053,711,700 | 2013-11-30 |
| 698 | 2013-12-10 | 1,792,794,358 | -15,000 | 44.23 | 4,053,711,700 | 2013-11-30 |
| 699 | 2013-12-05 | 1,792,809,358 | -10,000 | 44.23 | 4,053,711,700 | 2013-11-30 |
| 700 | 2013-12-02 | 1,792,819,358 | -40,000 | 44.23 | 4,053,711,700 | 2013-11-30 |
| 701 | 2013-11-29 | 1,792,859,358 | -80,000 | 44.23 | 4,053,711,700 | 2013-10-31 |
| 702 | 2013-11-28 | 1,792,939,358 | -10,000 | 44.23 | 4,053,711,700 | 2013-10-31 |
| 703 | 2013-11-27 | 1,792,949,358 | 4,000 | 44.23 | 4,053,711,700 | 2013-10-31 |
| 704 | 2013-11-26 | 1,792,945,358 | -30,000 | 44.23 | 4,053,711,700 | 2013-10-31 |
| 705 | 2013-11-22 | 1,792,975,358 | -98,000 | 44.23 | 4,053,711,700 | 2013-10-31 |
| 706 | 2013-11-20 | 1,793,073,358 | 6,000 | 44.23 | 4,053,711,700 | 2013-10-31 |
| 707 | 2013-11-19 | 1,793,067,358 | -10,000 | 44.23 | 4,053,711,700 | 2013-10-31 |
| 708 | 2013-11-11 | 1,793,077,358 | 2,000 | 44.23 | 4,053,711,700 | 2013-10-31 |
| 709 | 2013-11-08 | 1,793,075,358 | -6,000 | 44.23 | 4,053,711,700 | 2013-10-31 |
| 710 | 2013-11-07 | 1,793,081,358 | -10,000 | 44.23 | 4,053,711,700 | 2013-10-31 |
| 711 | 2013-10-31 | 1,793,091,358 | -30,000 | 44.23 | 4,053,711,700 | 2013-10-31 |
| 712 | 2013-10-25 | 1,793,121,358 | -2,600 | 44.23 | 4,053,711,700 | 2013-09-30 |
| 713 | 2013-10-22 | 1,793,123,958 | -15,000 | 44.23 | 4,053,711,700 | 2013-09-30 |
| 714 | 2013-10-21 | 1,793,138,958 | -120 | 44.23 | 4,053,711,700 | 2013-09-30 |
| 715 | 2013-10-15 | 1,793,139,078 | -4,000 | 44.23 | 4,053,711,700 | 2013-09-30 |
| 716 | 2013-09-30 | 1,793,143,078 | -20,000 | 44.23 | 4,053,711,700 | 2013-09-30 |
| 717 | 2013-09-24 | 1,793,163,078 | -10,000 | 44.24 | 4,053,711,700 | 2013-08-31 |
| 718 | 2013-09-05 | 1,793,173,078 | -24,000 | 44.24 | 4,053,711,700 | 2013-08-31 |
| 719 | 2013-08-19 | 1,793,197,078 | 80,000 | 44.24 | 4,053,711,700 | 2013-07-31 |
| 720 | 2013-08-15 | 1,793,117,078 | 100,000 | 44.23 | 4,053,711,700 | 2013-07-31 |
| 721 | 2013-08-13 | 1,793,017,078 | 5,000 | 44.23 | 4,053,711,700 | 2013-07-31 |
| 722 | 2013-08-12 | 1,793,012,078 | 46,000 | 44.23 | 4,053,711,700 | 2013-07-31 |
| 723 | 2013-08-07 | 1,792,966,078 | -10,000 | 44.23 | 4,053,711,700 | 2013-07-31 |
| 724 | 2013-08-06 | 1,792,976,078 | -10,000 | 44.23 | 4,053,711,700 | 2013-07-31 |
| 725 | 2013-08-05 | 1,792,986,078 | -10,000 | 44.23 | 4,053,711,700 | 2013-07-31 |
| 726 | 2013-07-31 | 1,792,996,078 | -30,000 | 44.23 | 4,053,711,700 | 2013-07-31 |
| 727 | 2013-07-30 | 1,793,026,078 | 15,000 | 44.23 | 4,053,711,700 | 2013-06-30 |
| 728 | 2013-07-26 | 1,793,011,078 | -6,250 | 44.23 | 4,053,711,700 | 2013-06-30 |
| 729 | 2013-07-25 | 1,793,017,328 | -30,000 | 44.23 | 4,053,711,700 | 2013-06-30 |
| 730 | 2013-07-24 | 1,793,047,328 | -21,000 | 44.23 | 4,053,711,700 | 2013-06-30 |
| 731 | 2013-07-19 | 1,793,068,328 | -20,000 | 44.23 | 4,053,711,700 | 2013-06-30 |
| 732 | 2013-07-17 | 1,793,088,328 | -70,000 | 44.23 | 4,053,711,700 | 2013-06-30 |
| 733 | 2013-07-15 | 1,793,158,328 | -30,000 | 44.23 | 4,053,711,700 | 2013-06-30 |
| 734 | 2013-07-12 | 1,793,188,328 | -26,000 | 44.24 | 4,053,711,700 | 2013-06-30 |
| 735 | 2013-07-11 | 1,793,214,328 | 80,000 | 44.24 | 4,053,711,700 | 2013-06-30 |
| 736 | 2013-07-09 | 1,793,134,328 | -40,000 | 44.23 | 4,053,711,700 | 2013-06-30 |
| 737 | 2013-07-08 | 1,793,174,328 | -5,000 | 44.24 | 4,053,711,700 | 2013-06-30 |
| 738 | 2013-06-17 | 1,793,179,328 | 6,000 | 44.24 | 4,053,711,700 | 2013-05-31 |
| 739 | 2013-06-14 | 1,793,173,328 | 6,000 | 44.24 | 4,053,711,700 | 2013-05-31 |
| 740 | 2013-06-13 | 1,793,167,328 | 40,000 | 44.24 | 4,053,711,700 | 2013-05-31 |
| 741 | 2013-06-10 | 1,793,127,328 | -25,100 | 44.23 | 4,053,711,700 | 2013-05-31 |
| 742 | 2013-06-05 | 1,793,152,428 | -3,000 | 44.23 | 4,053,711,700 | 2013-05-31 |
| 743 | 2013-06-03 | 1,793,155,428 | 6,000 | 44.23 | 4,053,711,700 | 2013-05-31 |
| 744 | 2013-05-29 | 1,793,149,428 | -8,000 | 44.23 | 4,053,711,700 | 2013-04-30 |
| 745 | 2013-05-24 | 1,793,157,428 | -6,250 | 44.23 | 4,053,711,700 | 2013-04-30 |
| 746 | 2013-05-14 | 1,793,163,678 | -10,000 | 44.24 | 4,053,711,700 | 2013-04-30 |
| 747 | 2013-05-13 | 1,793,173,678 | 7,000 | 44.24 | 4,053,711,700 | 2013-04-30 |
| 748 | 2013-05-10 | 1,793,166,678 | -57,504 | 44.24 | 4,053,711,700 | 2013-04-30 |
| 749 | 2013-05-08 | 1,793,224,182 | -45,000 | 44.24 | 4,053,711,700 | 2013-04-30 |
| 750 | 2013-05-07 | 1,793,269,182 | -6,250 | 44.24 | 4,053,711,700 | 2013-04-30 |
| 751 | 2013-05-03 | 1,793,275,432 | -35,000 | 44.24 | 4,053,711,700 | 2013-04-30 |
| 752 | 2013-05-02 | 1,793,310,432 | -3,000 | 44.24 | 4,053,711,700 | 2013-04-30 |
| 753 | 2013-04-30 | 1,793,313,432 | -1,510,000 | 44.24 | 4,053,711,700 | 2013-04-30 |
| 754 | 2013-04-29 | 1,794,823,432 | 12,500,000 | 44.28 | 4,053,711,700 | 2013-04-29 |
| 755 | 2013-04-25 | 1,782,323,432 | -50,000 | 44.10 | 4,041,211,700 | 2013-03-31 |
| 756 | 2013-04-23 | 1,782,373,432 | -10,000 | 44.10 | 4,041,211,700 | 2013-03-31 |
| 757 | 2013-04-11 | 1,782,383,432 | 10,000 | 44.11 | 4,041,211,700 | 2013-03-31 |
| 758 | 2013-04-03 | 1,782,373,432 | -10,000 | 44.10 | 4,041,211,700 | 2013-03-31 |
| 759 | 2013-04-02 | 1,782,383,432 | 2,800,000 | 44.11 | 4,041,211,700 | 2013-03-31 |
| 760 | 2013-03-28 | 1,779,583,432 | -5,000 | 44.07 | 4,038,411,700 | 2013-02-28 |
| 761 | 2013-03-26 | 1,779,588,432 | -55,000 | 44.07 | 4,038,411,700 | 2013-02-28 |
| 762 | 2013-03-22 | 1,779,643,432 | -78,000 | 44.07 | 4,038,411,700 | 2013-02-28 |
| 763 | 2013-03-20 | 1,779,721,432 | 1,000 | 44.07 | 4,038,411,700 | 2013-02-28 |
| 764 | 2013-03-18 | 1,779,720,432 | -5,000 | 44.07 | 4,038,411,700 | 2013-02-28 |
| 765 | 2013-03-13 | 1,779,725,432 | -210,000 | 44.07 | 4,038,411,700 | 2013-02-28 |
| 766 | 2013-03-07 | 1,779,935,432 | -810,000 | 44.08 | 4,038,411,700 | 2013-02-28 |
| 767 | 2013-03-06 | 1,780,745,432 | -1,810,000 | 44.10 | 4,038,411,700 | 2013-02-28 |
| 768 | 2013-03-05 | 1,782,555,432 | -60,000 | 44.14 | 4,038,411,700 | 2013-02-28 |
| 769 | 2013-03-04 | 1,782,615,432 | -30,000 | 44.14 | 4,038,411,700 | 2013-02-28 |
| 770 | 2013-03-01 | 1,782,645,432 | -30,000 | 44.14 | 4,038,411,700 | 2013-02-28 |
| 771 | 2013-02-28 | 1,782,675,432 | -185,000 | 44.14 | 4,038,411,700 | 2013-02-28 |
| 772 | 2013-02-21 | 1,782,860,432 | -40,000 | 44.15 | 4,038,411,700 | 2013-01-31 |
| 773 | 2013-02-15 | 1,782,900,432 | -90,000 | 44.15 | 4,038,411,700 | 2013-01-31 |
| 774 | 2013-02-14 | 1,782,990,432 | -162,500 | 44.15 | 4,038,411,700 | 2013-01-31 |
| 775 | 2013-02-07 | 1,783,152,932 | -10,000 | 44.15 | 4,038,411,700 | 2013-01-31 |
| 776 | 2013-01-29 | 1,783,162,932 | -5,000 | 44.16 | 4,038,411,700 | 2012-12-31 |
| 777 | 2013-01-28 | 1,783,167,932 | -20,000 | 44.16 | 4,038,411,700 | 2012-12-31 |
| 778 | 2013-01-25 | 1,783,187,932 | -60,000 | 44.16 | 4,038,411,700 | 2012-12-31 |
| 779 | 2013-01-24 | 1,783,247,932 | -2,500 | 44.16 | 4,038,411,700 | 2012-12-31 |
| 780 | 2013-01-22 | 1,783,250,432 | -10,000 | 44.16 | 4,038,411,700 | 2012-12-31 |
| 781 | 2013-01-18 | 1,783,260,432 | -15,000 | 44.16 | 4,038,411,700 | 2012-12-31 |
| 782 | 2013-01-16 | 1,783,275,432 | -83,000 | 44.16 | 4,038,411,700 | 2012-12-31 |
| 783 | 2013-01-15 | 1,783,358,432 | -85,000 | 44.16 | 4,038,411,700 | 2012-12-31 |
| 784 | 2013-01-14 | 1,783,443,432 | -15,000 | 44.16 | 4,038,411,700 | 2012-12-31 |
| 785 | 2013-01-10 | 1,783,458,432 | -10,000 | 44.16 | 4,038,411,700 | 2012-12-31 |
| 786 | 2013-01-09 | 1,783,468,432 | -20,000 | 44.16 | 4,038,411,700 | 2012-12-31 |
| 787 | 2013-01-07 | 1,783,488,432 | -300,000 | 44.16 | 4,038,411,700 | 2012-12-31 |
| 788 | 2013-01-02 | 1,783,788,432 | -10,000 | 44.17 | 4,038,411,700 | 2012-12-31 |
| 789 | 2012-12-28 | 1,783,798,432 | 10,000 | 44.17 | 4,038,411,700 | 2012-11-30 |
| 790 | 2012-12-20 | 1,783,788,432 | 10,000 | 44.17 | 4,038,411,700 | 2012-11-30 |
| 791 | 2012-12-13 | 1,783,778,432 | -5,000 | 44.17 | 4,038,411,700 | 2012-11-30 |
| 792 | 2012-12-11 | 1,783,783,432 | -20,000 | 44.17 | 4,038,411,700 | 2012-11-30 |
| 793 | 2012-12-04 | 1,783,803,432 | -5,000 | 44.17 | 4,038,411,700 | 2012-11-30 |
| 794 | 2012-12-03 | 1,783,808,432 | -37,000 | 44.17 | 4,038,411,700 | 2012-11-30 |
| 795 | 2012-11-30 | 1,783,845,432 | 600,000 | 44.17 | 4,038,411,700 | 2012-11-30 |
| 796 | 2012-11-27 | 1,783,245,432 | -605,000 | 44.16 | 4,037,811,700 | 2012-10-31 |
| 797 | 2012-11-26 | 1,783,850,432 | 5,000 | 44.18 | 4,037,811,700 | 2012-10-31 |
| 798 | 2012-11-19 | 1,783,845,432 | -55,000 | 44.18 | 4,037,811,700 | 2012-10-31 |
| 799 | 2012-11-16 | 1,783,900,432 | 5,000 | 44.18 | 4,037,811,700 | 2012-10-31 |
| 800 | 2012-11-13 | 1,783,895,432 | -50,000 | 44.18 | 4,037,811,700 | 2012-10-31 |
| 801 | 2012-11-06 | 1,783,945,432 | 20,000 | 44.18 | 4,037,811,700 | 2012-10-31 |
| 802 | 2012-11-01 | 1,783,925,432 | 20,000 | 44.18 | 4,037,811,700 | 2012-10-31 |
| 803 | 2012-10-31 | 1,783,905,432 | 10,000,000 | 44.18 | 4,037,811,700 | 2012-10-31 |
| 804 | 2012-10-30 | 1,773,905,432 | -10,000 | 44.04 | 4,027,811,700 | 2012-09-30 |
| 805 | 2012-10-26 | 1,773,915,432 | -5,000 | 44.04 | 4,027,811,700 | 2012-09-30 |
| 806 | 2012-10-25 | 1,773,920,432 | -62,000 | 44.04 | 4,027,811,700 | 2012-09-30 |
| 807 | 2012-10-22 | 1,773,982,432 | -10,000,000 | 44.04 | 4,027,811,700 | 2012-09-30 |
| 808 | 2012-10-19 | 1,783,982,432 | -1,000 | 44.29 | 4,027,811,700 | 2012-09-30 |
| 809 | 2012-10-17 | 1,783,983,432 | 4,000 | 44.29 | 4,027,811,700 | 2012-09-30 |
| 810 | 2012-10-16 | 1,783,979,432 | -120,000 | 44.29 | 4,027,811,700 | 2012-09-30 |
| 811 | 2012-10-15 | 1,784,099,432 | -10,000 | 44.29 | 4,027,811,700 | 2012-09-30 |
| 812 | 2012-10-11 | 1,784,109,432 | 50,000 | 44.29 | 4,027,811,700 | 2012-09-30 |
| 813 | 2012-10-10 | 1,784,059,432 | -3,000 | 44.29 | 4,027,811,700 | 2012-09-30 |
| 814 | 2012-10-08 | 1,784,062,432 | -10,000 | 44.29 | 4,027,811,700 | 2012-09-30 |
| 815 | 2012-10-04 | 1,784,072,432 | -30,000 | 44.29 | 4,027,811,700 | 2012-09-30 |
| 816 | 2012-09-25 | 1,784,102,432 | 24,000 | 44.29 | 4,027,811,700 | 2012-09-13 |
| 817 | 2012-09-21 | 1,784,078,432 | -10,000 | 44.29 | 4,027,811,700 | 2012-09-13 |
| 818 | 2012-09-19 | 1,784,088,432 | -250,000 | 44.29 | 4,027,811,700 | 2012-09-13 |
| 819 | 2012-09-18 | 1,784,338,432 | 5,000 | 44.30 | 4,027,811,700 | 2012-09-13 |
| 820 | 2012-09-17 | 1,784,333,432 | -1,500,000 | 44.30 | 4,027,811,700 | 2012-09-13 |
| 821 | 2012-09-13 | 1,785,833,432 | 1,760,000 | 44.34 | 4,027,811,700 | 2012-09-13 |
| 822 | 2012-09-07 | 1,784,073,432 | 350,000,000 | 44.32 | 4,025,661,700 | 2012-09-07 |
| 823 | 2012-08-30 | 1,434,073,432 | 10,000 | 39.02 | 3,675,661,700 | 2012-07-31 |
| 824 | 2012-08-29 | 1,434,063,432 | -350,000,000 | 39.02 | 3,675,661,700 | 2012-07-31 |
| 825 | 2012-08-28 | 1,784,063,432 | 100,000 | 48.54 | 3,675,661,700 | 2012-07-31 |
| 826 | 2012-08-23 | 1,783,963,432 | -10,000 | 48.53 | 3,675,661,700 | 2012-07-31 |
| 827 | 2012-08-22 | 1,783,973,432 | -5,000 | 48.53 | 3,675,661,700 | 2012-07-31 |
| 828 | 2012-08-20 | 1,783,978,432 | -5,000 | 48.53 | 3,675,661,700 | 2012-07-31 |
| 829 | 2012-08-13 | 1,783,983,432 | -10,000 | 48.54 | 3,675,661,700 | 2012-07-31 |
| 830 | 2012-08-02 | 1,783,993,432 | -40,000 | 48.54 | 3,675,661,700 | 2012-07-31 |
| 831 | 2012-08-01 | 1,784,033,432 | -2,000 | 48.54 | 3,675,661,700 | 2012-07-31 |
| 832 | 2012-07-31 | 1,784,035,432 | -10,000 | 48.54 | 3,675,661,700 | 2012-07-31 |
| 833 | 2012-07-30 | 1,784,045,432 | -100,000 | 48.54 | 3,675,661,700 | 2012-06-30 |
| 834 | 2012-07-27 | 1,784,145,432 | -10,000 | 48.54 | 3,675,661,700 | 2012-06-30 |
| 835 | 2012-07-26 | 1,784,155,432 | -300,000 | 48.54 | 3,675,661,700 | 2012-06-30 |
| 836 | 2012-07-23 | 1,784,455,432 | 300,000 | 48.55 | 3,675,661,700 | 2012-06-30 |
| 837 | 2012-07-20 | 1,784,155,432 | -150,000 | 48.54 | 3,675,661,700 | 2012-06-30 |
| 838 | 2012-07-19 | 1,784,305,432 | -177,000 | 48.54 | 3,675,661,700 | 2012-06-30 |
| 839 | 2012-07-18 | 1,784,482,432 | -120,000 | 48.55 | 3,675,661,700 | 2012-06-30 |
| 840 | 2012-07-17 | 1,784,602,432 | -10,000 | 48.55 | 3,675,661,700 | 2012-06-30 |
| 841 | 2012-07-16 | 1,784,612,432 | -30,000 | 48.55 | 3,675,661,700 | 2012-06-30 |
| 842 | 2012-07-09 | 1,784,642,432 | -30,000 | 48.55 | 3,675,661,700 | 2012-06-30 |
| 843 | 2012-06-20 | 1,784,672,432 | -100,000 | 48.55 | 3,675,661,700 | 2012-05-31 |
| 844 | 2012-06-18 | 1,784,772,432 | 10,000 | 48.56 | 3,675,661,700 | 2012-05-31 |
| 845 | 2012-06-12 | 1,784,762,432 | -30,000 | 48.56 | 3,675,661,700 | 2012-05-31 |
| 846 | 2012-06-07 | 1,784,792,432 | -20,000 | 48.56 | 3,675,661,700 | 2012-05-31 |
| 847 | 2012-06-05 | 1,784,812,432 | -6,750 | 48.56 | 3,675,661,700 | 2012-05-31 |
| 848 | 2012-06-04 | 1,784,819,182 | 56,000 | 48.56 | 3,675,661,700 | 2012-05-31 |
| 849 | 2012-05-30 | 1,784,763,182 | -30,000 | 48.56 | 3,675,661,700 | 2012-04-30 |
| 850 | 2012-05-29 | 1,784,793,182 | -2,000 | 48.56 | 3,675,661,700 | 2012-04-30 |
| 851 | 2012-05-28 | 1,784,795,182 | -40,200 | 48.56 | 3,675,661,700 | 2012-04-30 |
| 852 | 2012-05-25 | 1,784,835,382 | -3,000 | 48.56 | 3,675,661,700 | 2012-04-30 |
| 853 | 2012-05-18 | 1,784,838,382 | 200,000 | 48.56 | 3,675,661,700 | 2012-04-30 |
| 854 | 2012-05-08 | 1,784,638,382 | -1,000 | 48.55 | 3,675,661,700 | 2012-04-30 |
| 855 | 2012-05-02 | 1,784,639,382 | -20,000 | 48.55 | 3,675,661,700 | 2012-04-30 |
| 856 | 2012-04-27 | 1,784,659,382 | -5,000 | 48.55 | 3,675,661,700 | 2012-03-31 |
| 857 | 2012-04-24 | 1,784,664,382 | -125,200 | 48.55 | 3,675,661,700 | 2012-03-31 |
| 858 | 2012-04-18 | 1,784,789,582 | -22,500 | 48.56 | 3,675,661,700 | 2012-03-31 |
| 859 | 2012-04-03 | 1,784,812,082 | 45,000 | 48.56 | 3,675,661,700 | 2012-03-31 |
| 860 | 2012-04-02 | 1,784,767,082 | 290,000 | 48.56 | 3,675,661,700 | 2012-03-31 |
| 861 | 2012-03-28 | 1,784,477,082 | -5,000 | 48.55 | 3,675,461,700 | 2012-02-29 |
| 862 | 2012-03-23 | 1,784,482,082 | 100,000 | 48.55 | 3,675,461,700 | 2012-02-29 |
| 863 | 2012-03-21 | 1,784,382,082 | -100,000 | 48.55 | 3,675,461,700 | 2012-02-29 |
| 864 | 2012-03-12 | 1,784,482,082 | -10,000 | 48.55 | 3,675,461,700 | 2012-02-29 |
| 865 | 2012-03-09 | 1,784,492,082 | -200,000 | 48.55 | 3,675,461,700 | 2012-02-29 |
| 866 | 2012-03-07 | 1,784,692,082 | -10,000 | 48.56 | 3,675,461,700 | 2012-02-29 |
| 867 | 2012-03-06 | 1,784,702,082 | -9,000 | 48.56 | 3,675,461,700 | 2012-02-29 |
| 868 | 2012-03-02 | 1,784,711,082 | -10,000 | 48.56 | 3,675,461,700 | 2012-02-29 |
| 869 | 2012-02-29 | 1,784,721,082 | -20,000 | 48.56 | 3,675,461,700 | 2012-02-29 |
| 870 | 2012-02-27 | 1,784,741,082 | -50,000 | 48.56 | 3,675,461,700 | 2012-01-31 |
| 871 | 2012-02-22 | 1,784,791,082 | -260,000 | 48.56 | 3,675,461,700 | 2012-01-31 |
| 872 | 2012-02-20 | 1,785,051,082 | -10,000 | 48.57 | 3,675,461,700 | 2012-01-31 |
| 873 | 2012-02-17 | 1,785,061,082 | -927 | 48.57 | 3,675,461,700 | 2012-01-31 |
| 874 | 2012-02-14 | 1,785,062,009 | 10,000 | 48.57 | 3,675,461,700 | 2012-01-31 |
| 875 | 2012-02-08 | 1,785,052,009 | 100,000 | 48.57 | 3,675,461,700 | 2012-01-31 |
| 876 | 2012-02-03 | 1,784,952,009 | -10,000 | 48.56 | 3,675,461,700 | 2012-01-31 |
| 877 | 2012-02-02 | 1,784,962,009 | 10,000 | 48.56 | 3,675,461,700 | 2012-01-31 |
| 878 | 2012-01-30 | 1,784,952,009 | -50,000 | 48.56 | 3,675,461,700 | 2011-12-31 |
| 879 | 2012-01-26 | 1,785,002,009 | 200,000 | 48.57 | 3,675,461,700 | 2011-12-31 |
| 880 | 2012-01-20 | 1,784,802,009 | 20,000 | 48.56 | 3,675,461,700 | 2011-12-31 |
| 881 | 2012-01-16 | 1,784,782,009 | -40,000 | 48.56 | 3,675,461,700 | 2011-12-31 |
| 882 | 2012-01-13 | 1,784,822,009 | 1,000 | 48.56 | 3,675,461,700 | 2011-12-31 |
| 883 | 2012-01-06 | 1,784,821,009 | -15,000 | 48.56 | 3,675,461,700 | 2011-12-31 |
| 884 | 2011-12-22 | 1,784,836,009 | -203,000 | 48.56 | 3,675,461,700 | 2011-11-30 |
| 885 | 2011-12-19 | 1,785,039,009 | 1,000 | 48.57 | 3,675,461,700 | 2011-11-30 |
| 886 | 2011-12-05 | 1,785,038,009 | -20,000 | 48.57 | 3,675,461,700 | 2011-11-30 |
| 887 | 2011-11-30 | 1,785,058,009 | 1,000 | 48.57 | 3,675,461,700 | 2011-11-30 |
| 888 | 2011-11-28 | 1,785,057,009 | -32,500 | 48.57 | 3,675,461,700 | 2011-10-31 |
| 889 | 2011-11-25 | 1,785,089,509 | 15,000 | 48.57 | 3,675,461,700 | 2011-10-31 |
| 890 | 2011-11-21 | 1,785,074,509 | -10,000 | 48.57 | 3,675,461,700 | 2011-10-31 |
| 891 | 2011-11-16 | 1,785,084,509 | -11,000 | 48.57 | 3,675,461,700 | 2011-10-31 |
| 892 | 2011-11-08 | 1,785,095,509 | 5,000 | 48.57 | 3,675,461,700 | 2011-10-31 |
| 893 | 2011-11-02 | 1,785,090,509 | 10,000 | 48.57 | 3,675,461,700 | 2011-10-31 |
| 894 | 2011-10-28 | 1,785,080,509 | 45,000 | 48.57 | 3,675,461,700 | 2011-09-30 |
| 895 | 2011-10-24 | 1,785,035,509 | -25,000 | 48.57 | 3,675,461,700 | 2011-09-30 |
| 896 | 2011-10-18 | 1,785,060,509 | 3,000 | 48.57 | 3,675,461,700 | 2011-09-30 |
| 897 | 2011-10-12 | 1,785,057,509 | 500,000 | 48.57 | 3,675,461,700 | 2011-09-30 |
| 898 | 2011-10-11 | 1,784,557,509 | 20,000 | 48.55 | 3,675,461,700 | 2011-09-30 |
| 899 | 2011-10-10 | 1,784,537,509 | 70,000 | 48.55 | 3,675,461,700 | 2011-09-30 |
| 900 | 2011-10-07 | 1,784,467,509 | -40,000 | 48.55 | 3,675,461,700 | 2011-09-30 |
| 901 | 2011-10-06 | 1,784,507,509 | -4,000 | 48.55 | 3,675,461,700 | 2011-09-30 |
| 902 | 2011-10-04 | 1,784,511,509 | 10,000 | 48.55 | 3,675,461,700 | 2011-09-30 |
| 903 | 2011-09-23 | 1,784,501,509 | -80,000 | 48.55 | 3,675,461,700 | 2011-08-31 |
| 904 | 2011-09-16 | 1,784,581,509 | 2,000 | 48.55 | 3,675,461,700 | 2011-08-31 |
| 905 | 2011-09-14 | 1,784,579,509 | 4,000 | 48.55 | 3,675,461,700 | 2011-08-31 |
| 906 | 2011-09-09 | 1,784,575,509 | -20,000 | 48.55 | 3,675,461,700 | 2011-08-31 |
| 907 | 2011-09-05 | 1,784,595,509 | -5,000 | 48.55 | 3,675,461,700 | 2011-08-31 |
| 908 | 2011-09-02 | 1,784,600,509 | -30,000 | 48.55 | 3,675,461,700 | 2011-08-31 |
| 909 | 2011-08-24 | 1,784,630,509 | 10,000 | 48.56 | 3,675,461,700 | 2011-07-31 |
| 910 | 2011-08-18 | 1,784,620,509 | 10,000 | 48.56 | 3,675,461,700 | 2011-07-31 |
| 911 | 2011-08-17 | 1,784,610,509 | 30,000 | 48.55 | 3,675,461,700 | 2011-07-31 |
| 912 | 2011-08-15 | 1,784,580,509 | 1 | 48.55 | 3,675,461,700 | 2011-07-31 |
| 913 | 2011-08-11 | 1,784,580,508 | 70,000 | 48.55 | 3,675,461,700 | 2011-07-31 |
| 914 | 2011-08-09 | 1,784,510,508 | 30,000 | 48.55 | 3,675,461,700 | 2011-07-31 |
| 915 | 2011-08-05 | 1,784,480,508 | -100,000 | 48.55 | 3,675,461,700 | 2011-07-31 |
| 916 | 2011-07-21 | 1,784,580,508 | -5,000 | 48.55 | 3,675,461,700 | 2011-06-30 |
| 917 | 2011-07-20 | 1,784,585,508 | -5,000 | 48.55 | 3,675,461,700 | 2011-06-30 |
| 918 | 2011-07-13 | 1,784,590,508 | -200,000 | 48.55 | 3,675,461,700 | 2011-06-30 |
| 919 | 2011-07-07 | 1,784,790,508 | 2,000 | 48.56 | 3,675,461,700 | 2011-06-30 |
| 920 | 2011-07-06 | 1,784,788,508 | 5,000 | 48.56 | 3,675,461,700 | 2011-06-30 |
| 921 | 2011-06-27 | 1,784,783,508 | -50,000 | 48.56 | 3,675,461,700 | 2011-05-31 |
| 922 | 2011-06-24 | 1,784,833,508 | 10,000 | 48.56 | 3,675,461,700 | 2011-05-31 |
| 923 | 2011-06-23 | 1,784,823,508 | -100,000 | 48.56 | 3,675,461,700 | 2011-05-31 |
| 924 | 2011-06-22 | 1,784,923,508 | 20,000 | 48.56 | 3,675,461,700 | 2011-05-31 |
| 925 | 2011-06-15 | 1,784,903,508 | 10,000 | 48.56 | 3,675,461,700 | 2011-05-31 |
| 926 | 2011-06-13 | 1,784,893,508 | -2,000,000 | 48.56 | 3,675,461,700 | 2011-05-31 |
| 927 | 2011-06-03 | 1,786,893,508 | -10,000 | 48.62 | 3,675,461,700 | 2011-05-31 |
| 928 | 2011-06-02 | 1,786,903,508 | -8,000,000 | 48.62 | 3,675,461,700 | 2011-05-31 |
| 929 | 2011-05-25 | 1,794,903,508 | -12,000,000 | 48.83 | 3,675,461,700 | 2011-05-23 |
| 930 | 2011-05-23 | 1,806,903,508 | 22,000,000 | 49.16 | 3,675,461,700 | 2011-05-23 |
| 931 | 2011-05-20 | 1,784,903,508 | -5,000 | 48.86 | 3,653,461,700 | 2011-04-30 |
| 932 | 2011-05-17 | 1,784,908,508 | 1,000 | 48.86 | 3,653,461,700 | 2011-04-30 |
| 933 | 2011-05-03 | 1,784,907,508 | 1,000,000 | 48.86 | 3,653,461,700 | 2011-04-30 |
| 934 | 2011-04-28 | 1,783,907,508 | 30,000 | 48.84 | 3,652,461,700 | 2011-03-31 |
| 935 | 2011-04-18 | 1,783,877,508 | -5,000 | 48.84 | 3,652,461,700 | 2011-03-31 |
| 936 | 2011-04-15 | 1,783,882,508 | -1,000,000 | 48.84 | 3,652,461,700 | 2011-03-31 |
| 937 | 2011-04-04 | 1,784,882,508 | 10,000 | 48.87 | 3,652,461,700 | 2011-03-31 |
| 938 | 2011-04-01 | 1,784,872,508 | -7,500 | 48.87 | 3,652,461,700 | 2011-03-31 |
| 939 | 2011-03-30 | 1,784,880,008 | -300,000 | 48.87 | 3,652,461,700 | 2011-02-28 |
| 940 | 2011-03-29 | 1,785,180,008 | 60,000 | 48.88 | 3,652,461,700 | 2011-02-28 |
| 941 | 2011-03-23 | 1,785,120,008 | 2,000 | 48.87 | 3,652,461,700 | 2011-02-28 |
| 942 | 2011-03-08 | 1,785,118,008 | -5,000 | 48.87 | 3,652,461,700 | 2011-02-28 |
| 943 | 2011-03-07 | 1,785,123,008 | -250,000 | 48.87 | 3,652,461,700 | 2011-02-28 |
| 944 | 2011-03-03 | 1,785,373,008 | -60,000 | 48.88 | 3,652,461,700 | 2011-02-28 |
| 945 | 2011-02-25 | 1,785,433,008 | -30,000 | 48.88 | 3,652,461,700 | 2011-01-31 |
| 946 | 2011-02-23 | 1,785,463,008 | 10,000 | 48.88 | 3,652,461,700 | 2011-01-31 |
| 947 | 2011-02-22 | 1,785,453,008 | -10,000 | 48.88 | 3,652,461,700 | 2011-01-31 |
| 948 | 2011-02-16 | 1,785,463,008 | -30,000 | 48.88 | 3,652,461,700 | 2011-01-31 |
| 949 | 2011-02-15 | 1,785,493,008 | -5,000 | 48.88 | 3,652,461,700 | 2011-01-31 |
| 950 | 2011-02-11 | 1,785,498,008 | 10,000 | 48.88 | 3,652,461,700 | 2011-01-31 |
| 951 | 2011-01-25 | 1,785,488,008 | -20,000 | 48.88 | 3,652,461,700 | 2010-12-31 |
| 952 | 2011-01-10 | 1,785,508,008 | 1,000,000 | 48.89 | 3,652,461,700 | 2010-12-31 |
| 953 | 2011-01-05 | 1,784,508,008 | -201,000 | 48.86 | 3,652,461,700 | 2010-12-31 |
| 954 | 2011-01-04 | 1,784,709,008 | -2,000 | 48.86 | 3,652,461,700 | 2010-12-31 |
| 955 | 2011-01-03 | 1,784,711,008 | 20,000 | 48.86 | 3,652,461,700 | 2010-12-31 |
| 956 | 2010-12-30 | 1,784,691,008 | -5,000 | 48.86 | 3,652,461,700 | 2010-11-30 |
| 957 | 2010-12-22 | 1,784,696,008 | 10,000 | 48.86 | 3,652,461,700 | 2010-11-30 |
| 958 | 2010-12-13 | 1,784,686,008 | 40,000 | 48.86 | 3,652,461,700 | 2010-11-30 |
| 959 | 2010-12-08 | 1,784,646,008 | -10,000 | 48.86 | 3,652,461,700 | 2010-11-30 |
| 960 | 2010-12-07 | 1,784,656,008 | -11,000 | 48.86 | 3,652,461,700 | 2010-11-30 |
| 961 | 2010-12-06 | 1,784,667,008 | -60,500 | 48.86 | 3,652,461,700 | 2010-11-30 |
| 962 | 2010-12-03 | 1,784,727,508 | 10,000 | 48.86 | 3,652,461,700 | 2010-11-30 |
| 963 | 2010-12-02 | 1,784,717,508 | -20,000 | 48.86 | 3,652,461,700 | 2010-11-30 |
| 964 | 2010-12-01 | 1,784,737,508 | -40,000 | 48.86 | 3,652,461,700 | 2010-11-30 |
| 965 | 2010-11-30 | 1,784,777,508 | 207,000 | 48.87 | 3,652,461,700 | 2010-11-30 |
| 966 | 2010-11-29 | 1,784,570,508 | -9,400,000 | 48.86 | 3,652,234,700 | 2010-11-23 |
| 967 | 2010-11-26 | 1,793,970,508 | -227,000 | 49.12 | 3,652,234,700 | 2010-11-23 |
| 968 | 2010-11-23 | 1,794,197,508 | 9,360,000 | 49.13 | 3,652,234,700 | 2010-11-23 |
| 969 | 2010-11-17 | 1,784,837,508 | -20,000 | 49.00 | 3,642,834,700 | 2010-10-31 |
| 970 | 2010-11-15 | 1,784,857,508 | -10,000 | 49.00 | 3,642,834,700 | 2010-10-31 |
| 971 | 2010-11-12 | 1,784,867,508 | -10,000 | 49.00 | 3,642,834,700 | 2010-10-31 |
| 972 | 2010-11-11 | 1,784,877,508 | -38,000 | 49.00 | 3,642,834,700 | 2010-10-31 |
| 973 | 2010-11-10 | 1,784,915,508 | -10,000 | 49.00 | 3,642,834,700 | 2010-10-31 |
| 974 | 2010-11-09 | 1,784,925,508 | -10,000 | 49.00 | 3,642,834,700 | 2010-10-31 |
| 975 | 2010-11-08 | 1,784,935,508 | -6,000 | 49.00 | 3,642,834,700 | 2010-10-31 |
| 976 | 2010-11-05 | 1,784,941,508 | -70,000 | 49.00 | 3,642,834,700 | 2010-10-31 |
| 977 | 2010-11-04 | 1,785,011,508 | -20,000 | 49.00 | 3,642,834,700 | 2010-10-31 |
| 978 | 2010-11-03 | 1,785,031,508 | -22,500 | 49.00 | 3,642,834,700 | 2010-10-31 |
| 979 | 2010-11-01 | 1,785,054,008 | 600,000 | 49.00 | 3,642,834,700 | 2010-10-31 |
| 980 | 2010-10-28 | 1,784,454,008 | -27,000 | 48.99 | 3,642,234,700 | 2010-09-30 |
| 981 | 2010-10-26 | 1,784,481,008 | -10,000 | 48.99 | 3,642,234,700 | 2010-09-30 |
| 982 | 2010-10-22 | 1,784,491,008 | -415,000 | 48.99 | 3,642,234,700 | 2010-09-30 |
| 983 | 2010-10-21 | 1,784,906,008 | -200,000 | 49.01 | 3,642,234,700 | 2010-09-30 |
| 984 | 2010-10-20 | 1,785,106,008 | -12,000 | 49.01 | 3,642,234,700 | 2010-09-30 |
| 985 | 2010-10-19 | 1,785,118,008 | -10,000 | 49.01 | 3,642,234,700 | 2010-09-30 |
| 986 | 2010-10-18 | 1,785,128,008 | -40,000 | 49.01 | 3,642,234,700 | 2010-09-30 |
| 987 | 2010-10-13 | 1,785,168,008 | -30,000 | 49.01 | 3,642,234,700 | 2010-09-30 |
| 988 | 2010-10-08 | 1,785,198,008 | 7,000 | 49.01 | 3,642,234,700 | 2010-09-30 |
| 989 | 2010-10-06 | 1,785,191,008 | -20,000 | 49.01 | 3,642,234,700 | 2010-09-30 |
| 990 | 2010-10-05 | 1,785,211,008 | -18,000 | 49.01 | 3,642,234,700 | 2010-09-30 |
| 991 | 2010-10-04 | 1,785,229,008 | -205,000 | 49.01 | 3,642,234,700 | 2010-09-30 |
| 992 | 2010-09-17 | 1,785,434,008 | -12,500 | 49.02 | 3,642,234,700 | 2010-08-31 |
| 993 | 2010-09-14 | 1,785,446,508 | -3,000 | 49.02 | 3,642,234,700 | 2010-08-31 |
| 994 | 2010-09-09 | 1,785,449,508 | -5,000 | 49.02 | 3,642,234,700 | 2010-08-31 |
| 995 | 2010-09-07 | 1,785,454,508 | 40,000 | 49.02 | 3,642,234,700 | 2010-08-31 |
| 996 | 2010-09-06 | 1,785,414,508 | 20,000 | 49.02 | 3,642,234,700 | 2010-08-31 |
| 997 | 2010-08-30 | 1,785,394,508 | -92,200 | 49.02 | 3,642,234,700 | 2010-07-31 |
| 998 | 2010-08-19 | 1,785,486,708 | -30,000 | 49.02 | 3,642,234,700 | 2010-07-31 |
| 999 | 2010-08-17 | 1,785,516,708 | -12,500 | 49.02 | 3,642,234,700 | 2010-07-31 |
| 1000 | 2010-08-09 | 1,785,529,208 | -10,000 | 49.02 | 3,642,234,700 | 2010-07-31 |
| 1001 | 2010-08-05 | 1,785,539,208 | -1,000,000 | 49.02 | 3,642,234,700 | 2010-07-31 |
| 1002 | 2010-07-28 | 1,786,539,208 | -10,000 | 49.05 | 3,642,234,700 | 2010-06-30 |
| 1003 | 2010-07-27 | 1,786,549,208 | -70,000 | 49.05 | 3,642,234,700 | 2010-06-30 |
| 1004 | 2010-07-23 | 1,786,619,208 | -25,000 | 49.05 | 3,642,234,700 | 2010-06-30 |
| 1005 | 2010-07-16 | 1,786,644,208 | 2,000 | 49.05 | 3,642,234,700 | 2010-06-30 |
| 1006 | 2010-07-12 | 1,786,642,208 | -51,250 | 49.05 | 3,642,234,700 | 2010-06-30 |
| 1007 | 2010-07-09 | 1,786,693,458 | -3,000 | 49.05 | 3,642,234,700 | 2010-06-30 |
| 1008 | 2010-07-07 | 1,786,696,458 | 13,000 | 49.05 | 3,642,234,700 | 2010-06-30 |
| 1009 | 2010-06-28 | 1,786,683,458 | 70,000 | 49.05 | 3,642,234,700 | 2010-05-31 |
| 1010 | 2010-06-22 | 1,786,613,458 | -3,000 | 49.05 | 3,642,234,700 | 2010-05-31 |
| 1011 | 2010-06-21 | 1,786,616,458 | -10,000 | 49.05 | 3,642,234,700 | 2010-05-31 |
| 1012 | 2010-05-27 | 1,786,626,458 | -4,000 | 49.05 | 3,642,234,700 | 2010-05-17 |
| 1013 | 2010-05-25 | 1,786,630,458 | 51,250 | 49.05 | 3,642,234,700 | 2010-05-17 |
| 1014 | 2010-05-18 | 1,786,579,208 | -2,000,000 | 49.05 | 3,642,234,700 | 2010-05-17 |
| 1015 | 2010-05-17 | 1,788,579,208 | 1,999,000 | 49.11 | 3,642,234,700 | 2010-05-17 |
| 1016 | 2010-04-29 | 1,786,580,208 | -37,500 | 49.08 | 3,640,234,700 | 2010-03-31 |
| 1017 | 2010-04-22 | 1,786,617,708 | -25,000 | 49.08 | 3,640,234,700 | 2010-03-31 |
| 1018 | 2010-04-14 | 1,786,642,708 | -4,000 | 49.08 | 3,640,234,700 | 2010-03-31 |
| 1019 | 2010-04-13 | 1,786,646,708 | -11,250 | 49.08 | 3,640,234,700 | 2010-03-31 |
| 1020 | 2010-04-12 | 1,786,657,958 | -5,000 | 49.08 | 3,640,234,700 | 2010-03-31 |
| 1021 | 2010-04-08 | 1,786,662,958 | -62,600 | 49.08 | 3,640,234,700 | 2010-03-31 |
| 1022 | 2010-04-07 | 1,786,725,558 | 1,000 | 49.08 | 3,640,234,700 | 2010-03-31 |
| 1023 | 2010-03-31 | 1,786,724,558 | 290,000 | 49.08 | 3,640,234,700 | 2010-03-31 |
| 1024 | 2010-03-26 | 1,786,434,558 | -290,000 | 49.08 | 3,639,944,700 | 2010-02-28 |
| 1025 | 2010-03-24 | 1,786,724,558 | -50,000 | 49.09 | 3,639,944,700 | 2010-02-28 |
| 1026 | 2010-03-23 | 1,786,774,558 | 6,000 | 49.09 | 3,639,944,700 | 2010-02-28 |
| 1027 | 2010-03-22 | 1,786,768,558 | -10,000 | 49.09 | 3,639,944,700 | 2010-02-28 |
| 1028 | 2010-03-17 | 1,786,778,558 | -4,000 | 49.09 | 3,639,944,700 | 2010-02-28 |
| 1029 | 2010-03-15 | 1,786,782,558 | -5,000 | 49.09 | 3,639,944,700 | 2010-02-28 |
| 1030 | 2010-03-10 | 1,786,787,558 | -40,000 | 49.09 | 3,639,944,700 | 2010-02-28 |
| 1031 | 2010-03-08 | 1,786,827,558 | 34,000 | 49.09 | 3,639,944,700 | 2010-02-28 |
| 1032 | 2010-03-05 | 1,786,793,558 | -63,000 | 49.09 | 3,639,944,700 | 2010-02-28 |
| 1033 | 2010-03-04 | 1,786,856,558 | -1,000 | 49.09 | 3,639,944,700 | 2010-02-28 |
| 1034 | 2010-03-03 | 1,786,857,558 | -94,000 | 49.09 | 3,639,944,700 | 2010-02-28 |
| 1035 | 2010-02-23 | 1,786,951,558 | 40,100 | 49.09 | 3,639,944,700 | 2010-01-31 |
| 1036 | 2010-02-22 | 1,786,911,458 | -4,669 | 49.09 | 3,639,944,700 | 2010-01-31 |
| 1037 | 2010-02-05 | 1,786,916,127 | 10,000 | 49.09 | 3,639,944,700 | 2010-01-31 |
| 1038 | 2010-02-01 | 1,786,906,127 | 620,000 | 49.09 | 3,639,944,700 | 2010-01-31 |
| 1039 | 2010-01-28 | 1,786,286,127 | -25,000 | 49.08 | 3,639,324,700 | 2009-12-31 |
| 1040 | 2010-01-27 | 1,786,311,127 | -10,000 | 49.08 | 3,639,324,700 | 2009-12-31 |
| 1041 | 2010-01-26 | 1,786,321,127 | -30,000 | 49.08 | 3,639,324,700 | 2009-12-31 |
| 1042 | 2010-01-25 | 1,786,351,127 | -20,000 | 49.08 | 3,639,324,700 | 2009-12-31 |
| 1043 | 2010-01-22 | 1,786,371,127 | -600,000 | 49.09 | 3,639,324,700 | 2009-12-31 |
| 1044 | 2010-01-18 | 1,786,971,127 | -25,000 | 49.10 | 3,639,324,700 | 2009-12-31 |
| 1045 | 2010-01-15 | 1,786,996,127 | -115,000 | 49.10 | 3,639,324,700 | 2009-12-31 |
| 1046 | 2010-01-14 | 1,787,111,127 | -42,000 | 49.11 | 3,639,324,700 | 2009-12-31 |
| 1047 | 2010-01-13 | 1,787,153,127 | -25,000 | 49.11 | 3,639,324,700 | 2009-12-31 |
| 1048 | 2010-01-08 | 1,787,178,127 | -620,000 | 49.11 | 3,639,324,700 | 2009-12-31 |
| 1049 | 2010-01-06 | 1,787,798,127 | -5,000 | 49.12 | 3,639,324,700 | 2009-12-31 |
| 1050 | 2010-01-05 | 1,787,803,127 | -50,100 | 49.12 | 3,639,324,700 | 2009-12-31 |
| 1051 | 2010-01-04 | 1,787,853,227 | -1,000 | 49.13 | 3,639,324,700 | 2009-12-31 |
| 1052 | 2009-12-31 | 1,787,854,227 | 2,817,500 | 49.13 | 3,639,324,700 | 2009-12-31 |
| 1053 | 2009-12-30 | 1,785,036,727 | -50,000 | 49.09 | 3,636,474,700 | 2009-11-30 |
| 1054 | 2009-12-29 | 1,785,086,727 | -10,000 | 49.09 | 3,636,474,700 | 2009-11-30 |
| 1055 | 2009-12-28 | 1,785,096,727 | -900,000 | 49.09 | 3,636,474,700 | 2009-11-30 |
| 1056 | 2009-12-23 | 1,785,996,727 | -226,000 | 49.11 | 3,636,474,700 | 2009-11-30 |
| 1057 | 2009-12-22 | 1,786,222,727 | -26,000 | 49.12 | 3,636,474,700 | 2009-11-30 |
| 1058 | 2009-12-21 | 1,786,248,727 | -1,000 | 49.12 | 3,636,474,700 | 2009-11-30 |
| 1059 | 2009-12-16 | 1,786,249,727 | -40,000 | 49.12 | 3,636,474,700 | 2009-11-30 |
| 1060 | 2009-12-11 | 1,786,289,727 | -1,350,000 | 49.12 | 3,636,474,700 | 2009-11-30 |
| 1061 | 2009-12-08 | 1,787,639,727 | -625,000 | 49.16 | 3,636,474,700 | 2009-11-30 |
| 1062 | 2009-12-07 | 1,788,264,727 | 1,000 | 49.18 | 3,636,474,700 | 2009-11-30 |
| 1063 | 2009-12-04 | 1,788,263,727 | -18,000 | 49.18 | 3,636,474,700 | 2009-11-30 |
| 1064 | 2009-12-03 | 1,788,281,727 | -30,000 | 49.18 | 3,636,474,700 | 2009-11-30 |
| 1065 | 2009-12-02 | 1,788,311,727 | -490,000 | 49.18 | 3,636,474,700 | 2009-11-30 |
| 1066 | 2009-12-01 | 1,788,801,727 | -69,000 | 49.19 | 3,636,474,700 | 2009-11-30 |
| 1067 | 2009-11-30 | 1,788,870,727 | 5,005,000 | 49.19 | 3,636,474,700 | 2009-11-30 |
| 1068 | 2009-11-27 | 1,783,865,727 | -40,000 | 49.12 | 3,631,474,700 | 2009-10-31 |
| 1069 | 2009-11-26 | 1,783,905,727 | 30,000 | 49.12 | 3,631,474,700 | 2009-10-31 |
| 1070 | 2009-11-23 | 1,783,875,727 | -7,000 | 49.12 | 3,631,474,700 | 2009-10-31 |
| 1071 | 2009-11-20 | 1,783,882,727 | 40,000 | 49.12 | 3,631,474,700 | 2009-10-31 |
| 1072 | 2009-11-17 | 1,783,842,727 | -20,000 | 49.12 | 3,631,474,700 | 2009-10-31 |
| 1073 | 2009-11-13 | 1,783,862,727 | -4,330,000 | 49.12 | 3,631,474,700 | 2009-10-31 |
| 1074 | 2009-11-11 | 1,788,192,727 | 3,000 | 49.24 | 3,631,474,700 | 2009-10-31 |
| 1075 | 2009-11-06 | 1,788,189,727 | -10,000 | 49.24 | 3,631,474,700 | 2009-10-31 |
| 1076 | 2009-11-05 | 1,788,199,727 | 200,000 | 49.24 | 3,631,474,700 | 2009-10-31 |
| 1077 | 2009-11-04 | 1,787,999,727 | -125,000 | 49.24 | 3,631,474,700 | 2009-10-31 |
| 1078 | 2009-11-02 | 1,788,124,727 | 650,000 | 49.24 | 3,631,474,700 | 2009-10-31 |
| 1079 | 2009-10-30 | 1,787,474,727 | -10,000 | 49.23 | 3,630,724,700 | 2009-10-05 |
| 1080 | 2009-10-28 | 1,787,484,727 | -3,000 | 49.23 | 3,630,724,700 | 2009-10-05 |
| 1081 | 2009-10-27 | 1,787,487,727 | -753,000 | 49.23 | 3,630,724,700 | 2009-10-05 |
| 1082 | 2009-10-23 | 1,788,240,727 | 20,000 | 49.25 | 3,630,724,700 | 2009-10-05 |
| 1083 | 2009-10-22 | 1,788,220,727 | -17,000 | 49.25 | 3,630,724,700 | 2009-10-05 |
| 1084 | 2009-10-21 | 1,788,237,727 | -49,000 | 49.25 | 3,630,724,700 | 2009-10-05 |
| 1085 | 2009-10-15 | 1,788,286,727 | -62,000 | 49.25 | 3,630,724,700 | 2009-10-05 |
| 1086 | 2009-10-14 | 1,788,348,727 | -20,000 | 49.26 | 3,630,724,700 | 2009-10-05 |
| 1087 | 2009-10-06 | 1,788,368,727 | -80,000 | 49.26 | 3,630,724,700 | 2009-10-05 |
| 1088 | 2009-10-05 | 1,788,448,727 | 480,000,000 | 49.26 | 3,630,724,700 | 2009-10-05 |
| 1089 | 2009-10-02 | 1,308,448,727 | 8,000 | 41.53 | 3,150,724,700 | 2009-09-30 |
| 1090 | 2009-09-29 | 1,308,440,727 | -10,000 | 41.53 | 3,150,724,700 | 2009-08-31 |
| 1091 | 2009-09-25 | 1,308,450,727 | -75,000 | 41.53 | 3,150,724,700 | 2009-08-31 |
| 1092 | 2009-09-24 | 1,308,525,727 | -480,100,000 | 41.53 | 3,150,724,700 | 2009-08-31 |
| 1093 | 2009-09-21 | 1,788,625,727 | -14,000 | 56.77 | 3,150,724,700 | 2009-08-31 |
| 1094 | 2009-09-18 | 1,788,639,727 | -530,000 | 56.77 | 3,150,724,700 | 2009-08-31 |
| 1095 | 2009-09-17 | 1,789,169,727 | -60,000 | 56.79 | 3,150,724,700 | 2009-08-31 |
| 1096 | 2009-09-16 | 1,789,229,727 | -10,000 | 56.79 | 3,150,724,700 | 2009-08-31 |
| 1097 | 2009-09-14 | 1,789,239,727 | -130,000 | 56.79 | 3,150,724,700 | 2009-08-31 |
| 1098 | 2009-09-10 | 1,789,369,727 | -100,000 | 56.79 | 3,150,724,700 | 2009-08-31 |
| 1099 | 2009-09-09 | 1,789,469,727 | -700,000 | 56.80 | 3,150,724,700 | 2009-08-31 |
| 1100 | 2009-09-08 | 1,790,169,727 | -40,000 | 56.82 | 3,150,724,700 | 2009-08-31 |
| 1101 | 2009-09-03 | 1,790,209,727 | -800,000 | 56.82 | 3,150,724,700 | 2009-08-31 |
| 1102 | 2009-08-26 | 1,791,009,727 | -30,000 | 56.84 | 3,150,724,700 | 2009-07-31 |
| 1103 | 2009-08-21 | 1,791,039,727 | 400,000 | 56.85 | 3,150,724,700 | 2009-07-31 |
| 1104 | 2009-08-20 | 1,790,639,727 | 500,000 | 56.83 | 3,150,724,700 | 2009-07-31 |
| 1105 | 2009-08-19 | 1,790,139,727 | -6,000 | 56.82 | 3,150,724,700 | 2009-07-31 |
| 1106 | 2009-08-17 | 1,790,145,727 | -10,000 | 56.82 | 3,150,724,700 | 2009-07-31 |
| 1107 | 2009-08-14 | 1,790,155,727 | -10,000 | 56.82 | 3,150,724,700 | 2009-07-31 |
| 1108 | 2009-08-13 | 1,790,165,727 | 10,000 | 56.82 | 3,150,724,700 | 2009-07-31 |
| 1109 | 2009-08-12 | 1,790,155,727 | -26,750 | 56.82 | 3,150,724,700 | 2009-07-31 |
| 1110 | 2009-08-07 | 1,790,182,477 | -5,000 | 56.82 | 3,150,724,700 | 2009-07-31 |
| 1111 | 2009-08-06 | 1,790,187,477 | -10,000 | 56.82 | 3,150,724,700 | 2009-07-31 |
| 1112 | 2009-08-05 | 1,790,197,477 | -15,000 | 56.82 | 3,150,724,700 | 2009-07-31 |
| 1113 | 2009-08-03 | 1,790,212,477 | -35,000 | 56.82 | 3,150,724,700 | 2009-07-31 |
| 1114 | 2009-07-31 | 1,790,247,477 | 275,000 | 56.82 | 3,150,724,700 | 2009-07-31 |
| 1115 | 2009-07-30 | 1,789,972,477 | -30,000 | 56.82 | 3,150,424,700 | 2009-06-30 |
| 1116 | 2009-07-27 | 1,790,002,477 | 6,000 | 56.82 | 3,150,424,700 | 2009-06-30 |
| 1117 | 2009-07-24 | 1,789,996,477 | 1,000 | 56.82 | 3,150,424,700 | 2009-06-30 |
| 1118 | 2009-07-23 | 1,789,995,477 | 2,000 | 56.82 | 3,150,424,700 | 2009-06-30 |
| 1119 | 2009-07-22 | 1,789,993,477 | -10,000 | 56.82 | 3,150,424,700 | 2009-06-30 |
| 1120 | 2009-07-21 | 1,790,003,477 | -22,500 | 56.82 | 3,150,424,700 | 2009-06-30 |
| 1121 | 2009-07-20 | 1,790,025,977 | -62,500 | 56.82 | 3,150,424,700 | 2009-06-30 |
| 1122 | 2009-07-17 | 1,790,088,477 | -40,200 | 56.82 | 3,150,424,700 | 2009-06-30 |
| 1123 | 2009-07-15 | 1,790,128,677 | -35,000 | 56.82 | 3,150,424,700 | 2009-06-30 |
| 1124 | 2009-07-14 | 1,790,163,677 | -20,000 | 56.82 | 3,150,424,700 | 2009-06-30 |
| 1125 | 2009-07-09 | 1,790,183,677 | -300,000 | 56.82 | 3,150,424,700 | 2009-06-30 |
| 1126 | 2009-07-08 | 1,790,483,677 | 2,000 | 56.83 | 3,150,424,700 | 2009-06-30 |
| 1127 | 2009-07-06 | 1,790,481,677 | -10,000 | 56.83 | 3,150,424,700 | 2009-06-30 |
| 1128 | 2009-06-30 | 1,790,491,677 | 1,100,000 | 56.83 | 3,150,424,700 | 2009-06-30 |
| 1129 | 2009-06-29 | 1,789,391,677 | -25,000 | 56.82 | 3,149,324,700 | 2009-06-15 |
| 1130 | 2009-06-26 | 1,789,416,677 | -1,100,000 | 56.82 | 3,149,324,700 | 2009-06-15 |
| 1131 | 2009-06-24 | 1,790,516,677 | 10,000 | 56.85 | 3,149,324,700 | 2009-06-15 |
| 1132 | 2009-06-23 | 1,790,506,677 | -6,000 | 56.85 | 3,149,324,700 | 2009-06-15 |
| 1133 | 2009-06-22 | 1,790,512,677 | -10,000 | 56.85 | 3,149,324,700 | 2009-06-15 |
| 1134 | 2009-06-19 | 1,790,522,677 | 50,000 | 56.85 | 3,149,324,700 | 2009-06-15 |
| 1135 | 2009-06-18 | 1,790,472,677 | -10,000 | 56.85 | 3,149,324,700 | 2009-06-15 |
| 1136 | 2009-06-17 | 1,790,482,677 | -2,020,000 | 56.85 | 3,149,324,700 | 2009-06-15 |
| 1137 | 2009-06-15 | 1,792,502,677 | 4,577,000 | 56.92 | 3,149,324,700 | 2009-06-15 |
| 1138 | 2009-06-12 | 1,787,925,677 | -2,577,000 | 56.85 | 3,144,747,700 | 2009-05-31 |
| 1139 | 2009-06-08 | 1,790,502,677 | 500,000 | 56.94 | 3,144,747,700 | 2009-05-31 |
| 1140 | 2009-06-05 | 1,790,002,677 | -1,500,000 | 56.92 | 3,144,747,700 | 2009-05-31 |
| 1141 | 2009-06-04 | 1,791,502,677 | -300,000 | 56.97 | 3,144,747,700 | 2009-05-31 |
| 1142 | 2009-06-03 | 1,791,802,677 | 3,005,000 | 56.98 | 3,144,747,700 | 2009-05-31 |
| 1143 | 2009-06-02 | 1,788,797,677 | -20,000 | 56.88 | 3,144,747,700 | 2009-05-31 |
| 1144 | 2009-06-01 | 1,788,817,677 | -10,000 | 56.88 | 3,144,747,700 | 2009-05-31 |
| 1145 | 2009-05-29 | 1,788,827,677 | -10,000 | 56.88 | 3,144,747,700 | 2009-04-30 |
| 1146 | 2009-05-27 | 1,788,837,677 | 7,000 | 56.88 | 3,144,747,700 | 2009-04-30 |
| 1147 | 2009-05-21 | 1,788,830,677 | 10,000 | 56.88 | 3,144,747,700 | 2009-04-30 |
| 1148 | 2009-05-20 | 1,788,820,677 | 1,000 | 56.88 | 3,144,747,700 | 2009-04-30 |
| 1149 | 2009-05-18 | 1,788,819,677 | -105,000 | 56.88 | 3,144,747,700 | 2009-04-30 |
| 1150 | 2009-05-14 | 1,788,924,677 | -5,000 | 56.89 | 3,144,747,700 | 2009-04-30 |
| 1151 | 2009-05-13 | 1,788,929,677 | -100,000 | 56.89 | 3,144,747,700 | 2009-04-30 |
| 1152 | 2009-05-12 | 1,789,029,677 | -110,000 | 56.89 | 3,144,747,700 | 2009-04-30 |
| 1153 | 2009-05-07 | 1,789,139,677 | -8,000 | 56.89 | 3,144,747,700 | 2009-04-30 |
| 1154 | 2009-05-05 | 1,789,147,677 | -150,000 | 56.89 | 3,144,747,700 | 2009-04-30 |
| 1155 | 2009-04-29 | 1,789,297,677 | -10,000 | 56.90 | 3,144,747,700 | 2009-03-31 |
| 1156 | 2009-04-23 | 1,789,307,677 | 10,000 | 56.90 | 3,144,747,700 | 2009-03-31 |
| 1157 | 2009-04-20 | 1,789,297,677 | 10,000 | 56.90 | 3,144,747,700 | 2009-03-31 |
| 1158 | 2009-04-17 | 1,789,287,677 | -1,000 | 56.90 | 3,144,747,700 | 2009-03-31 |
| 1159 | 2009-04-16 | 1,789,288,677 | 500,000 | 56.90 | 3,144,747,700 | 2009-03-31 |
| 1160 | 2009-04-09 | 1,788,788,677 | 470,000 | 56.88 | 3,144,747,700 | 2009-03-31 |
| 1161 | 2009-04-07 | 1,788,318,677 | -40,000 | 56.87 | 3,144,747,700 | 2009-03-31 |
| 1162 | 2009-03-31 | 1,788,358,677 | 970,000 | 56.87 | 3,144,747,700 | 2009-03-31 |
| 1163 | 2009-03-27 | 1,787,388,677 | -970,000 | 56.85 | 3,143,777,700 | 2009-02-28 |
| 1164 | 2009-03-25 | 1,788,358,677 | -28,000 | 56.89 | 3,143,777,700 | 2009-02-28 |
| 1165 | 2009-03-24 | 1,788,386,677 | 5,000 | 56.89 | 3,143,777,700 | 2009-02-28 |
| 1166 | 2009-03-20 | 1,788,381,677 | -47,600 | 56.89 | 3,143,777,700 | 2009-02-28 |
| 1167 | 2009-03-19 | 1,788,429,277 | 10,000 | 56.89 | 3,143,777,700 | 2009-02-28 |
| 1168 | 2009-03-11 | 1,788,419,277 | 20,000 | 56.89 | 3,143,777,700 | 2009-02-28 |
| 1169 | 2009-03-10 | 1,788,399,277 | 10,000 | 56.89 | 3,143,777,700 | 2009-02-28 |
| 1170 | 2009-03-09 | 1,788,389,277 | -62,500 | 56.89 | 3,143,777,700 | 2009-02-28 |
| 1171 | 2009-03-04 | 1,788,451,777 | 5,000 | 56.89 | 3,143,777,700 | 2009-02-28 |
| 1172 | 2009-02-27 | 1,788,446,777 | 20,000 | 56.89 | 3,143,777,700 | 2009-01-31 |
| 1173 | 2009-02-25 | 1,788,426,777 | -55,000 | 56.89 | 3,143,777,700 | 2009-01-31 |
| 1174 | 2009-02-18 | 1,788,481,777 | -10,000 | 56.89 | 3,143,777,700 | 2009-01-31 |
| 1175 | 2009-02-16 | 1,788,491,777 | 10,000 | 56.89 | 3,143,777,700 | 2009-01-31 |
| 1176 | 2009-02-03 | 1,788,481,777 | 10,000 | 56.89 | 3,143,777,700 | 2009-01-31 |
| 1177 | 2009-01-22 | 1,788,471,777 | 5,000 | 56.89 | 3,143,777,700 | 2008-12-31 |
| 1178 | 2009-01-20 | 1,788,466,777 | -10,000 | 56.89 | 3,143,777,700 | 2008-12-31 |
| 1179 | 2009-01-16 | 1,788,476,777 | -2,000 | 56.89 | 3,143,777,700 | 2008-12-31 |
| 1180 | 2009-01-13 | 1,788,478,777 | -3,000 | 56.89 | 3,143,777,700 | 2008-12-31 |
| 1181 | 2009-01-08 | 1,788,481,777 | 200,000 | 56.89 | 3,143,777,700 | 2008-12-31 |
| 1182 | 2009-01-02 | 1,788,281,777 | 2,810,000 | 56.88 | 3,143,777,700 | 2008-12-31 |
| 1183 | 2008-12-29 | 1,785,471,777 | -15,000 | 56.84 | 3,140,967,700 | 2008-11-30 |
| 1184 | 2008-12-22 | 1,785,486,777 | -186,000 | 56.85 | 3,140,967,700 | 2008-11-30 |
| 1185 | 2008-12-19 | 1,785,672,777 | -2,410,000 | 56.85 | 3,140,967,700 | 2008-11-30 |
| 1186 | 2008-12-18 | 1,788,082,777 | -30,000 | 56.93 | 3,140,967,700 | 2008-11-30 |
| 1187 | 2008-12-17 | 1,788,112,777 | 50,000 | 56.93 | 3,140,967,700 | 2008-11-30 |
| 1188 | 2008-12-16 | 1,788,062,777 | -5,000 | 56.93 | 3,140,967,700 | 2008-11-30 |
| 1189 | 2008-12-15 | 1,788,067,777 | -82,500 | 56.93 | 3,140,967,700 | 2008-11-30 |
| 1190 | 2008-12-12 | 1,788,150,277 | -400,000 | 56.93 | 3,140,967,700 | 2008-11-30 |
| 1191 | 2008-12-10 | 1,788,550,277 | -400,000 | 56.94 | 3,140,967,700 | 2008-11-30 |
| 1192 | 2008-12-09 | 1,788,950,277 | -10,000 | 56.96 | 3,140,967,700 | 2008-11-30 |
| 1193 | 2008-12-08 | 1,788,960,277 | -15,000 | 56.96 | 3,140,967,700 | 2008-11-30 |
| 1194 | 2008-12-05 | 1,788,975,277 | 10,000 | 56.96 | 3,140,967,700 | 2008-11-30 |
| 1195 | 2008-12-04 | 1,788,965,277 | -20,000 | 56.96 | 3,140,967,700 | 2008-11-30 |
| 1196 | 2008-12-03 | 1,788,985,277 | -86,000 | 56.96 | 3,140,967,700 | 2008-11-30 |
| 1197 | 2008-12-02 | 1,789,071,277 | 105,000 | 56.96 | 3,140,967,700 | 2008-11-30 |
| 1198 | 2008-12-01 | 1,788,966,277 | 510,000 | 56.96 | 3,140,967,700 | 2008-11-30 |
| 1199 | 2008-11-26 | 1,788,456,277 | -10,000 | 56.95 | 3,140,467,700 | 2008-10-31 |
| 1200 | 2008-11-24 | 1,788,466,277 | 30,000 | 56.95 | 3,140,467,700 | 2008-10-31 |
| 1201 | 2008-11-21 | 1,788,436,277 | -503,073 | 56.95 | 3,140,467,700 | 2008-10-31 |
| 1202 | 2008-11-19 | 1,788,939,350 | 17,000 | 56.96 | 3,140,467,700 | 2008-10-31 |
| 1203 | 2008-11-18 | 1,788,922,350 | 2,000 | 56.96 | 3,140,467,700 | 2008-10-31 |
| 1204 | 2008-11-14 | 1,788,920,350 | 10,000 | 56.96 | 3,140,467,700 | 2008-10-31 |
| 1205 | 2008-11-13 | 1,788,910,350 | 40,000 | 56.96 | 3,140,467,700 | 2008-10-31 |
| 1206 | 2008-11-11 | 1,788,870,350 | 20,000 | 56.96 | 3,140,467,700 | 2008-10-31 |
| 1207 | 2008-11-05 | 1,788,850,350 | 43,000 | 56.96 | 3,140,467,700 | 2008-10-31 |
| 1208 | 2008-11-03 | 1,788,807,350 | 3,000 | 56.96 | 3,140,467,700 | 2008-10-31 |
| 1209 | 2008-10-30 | 1,788,804,350 | 3,000 | 56.96 | 3,140,467,700 | 2008-09-30 |
| 1210 | 2008-10-29 | 1,788,801,350 | 149,000 | 56.96 | 3,140,467,700 | 2008-09-30 |
| 1211 | 2008-10-28 | 1,788,652,350 | 91,000 | 56.95 | 3,140,467,700 | 2008-09-30 |
| 1212 | 2008-10-27 | 1,788,561,350 | 44,000 | 56.95 | 3,140,467,700 | 2008-09-30 |
| 1213 | 2008-10-24 | 1,788,517,350 | 45,000 | 56.95 | 3,140,467,700 | 2008-09-30 |
| 1214 | 2008-10-23 | 1,788,472,350 | 610,000 | 56.95 | 3,140,467,700 | 2008-09-30 |
| 1215 | 2008-10-22 | 1,787,862,350 | 10,000 | 56.93 | 3,140,467,700 | 2008-09-30 |
| 1216 | 2008-10-21 | 1,787,852,350 | 17,000 | 56.93 | 3,140,467,700 | 2008-09-30 |
| 1217 | 2008-10-20 | 1,787,835,350 | 71,000 | 56.93 | 3,140,467,700 | 2008-09-30 |
| 1218 | 2008-10-17 | 1,787,764,350 | 5,000 | 56.93 | 3,140,467,700 | 2008-09-30 |
| 1219 | 2008-10-16 | 1,787,759,350 | 56,000 | 56.93 | 3,140,467,700 | 2008-09-30 |
| 1220 | 2008-10-15 | 1,787,703,350 | 70,000 | 56.92 | 3,140,467,700 | 2008-09-30 |
| 1221 | 2008-10-14 | 1,787,633,350 | 300,000 | 56.92 | 3,140,467,700 | 2008-09-30 |
| 1222 | 2008-10-13 | 1,787,333,350 | -10,000 | 56.91 | 3,140,467,700 | 2008-09-30 |
| 1223 | 2008-10-10 | 1,787,343,350 | 45,000 | 56.91 | 3,140,467,700 | 2008-09-30 |
| 1224 | 2008-10-09 | 1,787,298,350 | -3,381 | 56.91 | 3,140,467,700 | 2008-09-30 |
| 1225 | 2008-10-03 | 1,787,301,731 | 500,000 | 56.91 | 3,140,467,700 | 2008-09-30 |
| 1226 | 2008-10-02 | 1,786,801,731 | 5,000 | 56.90 | 3,140,467,700 | 2008-09-30 |
| 1227 | 2008-09-30 | 1,786,796,731 | 110,000 | 56.90 | 3,140,467,700 | 2008-09-30 |
| 1228 | 2008-09-26 | 1,786,686,731 | -100,000 | 56.89 | 3,140,367,700 | 2008-08-31 |
| 1229 | 2008-09-25 | 1,786,786,731 | 24,000 | 56.90 | 3,140,367,700 | 2008-08-31 |
| 1230 | 2008-09-23 | 1,786,762,731 | 5,000 | 56.90 | 3,140,367,700 | 2008-08-31 |
| 1231 | 2008-09-22 | 1,786,757,731 | 50,000 | 56.90 | 3,140,367,700 | 2008-08-31 |
| 1232 | 2008-09-19 | 1,786,707,731 | 1,521,000 | 56.89 | 3,140,367,700 | 2008-08-31 |
| 1233 | 2008-09-18 | 1,785,186,731 | 130,000 | 56.85 | 3,140,367,700 | 2008-08-31 |
| 1234 | 2008-09-17 | 1,785,056,731 | 120,000 | 56.84 | 3,140,367,700 | 2008-08-31 |
| 1235 | 2008-09-16 | 1,784,936,731 | 10,000 | 56.84 | 3,140,367,700 | 2008-08-31 |
| 1236 | 2008-09-11 | 1,784,926,731 | 10,000 | 56.84 | 3,140,367,700 | 2008-08-31 |
| 1237 | 2008-09-09 | 1,784,916,731 | 10,000 | 56.84 | 3,140,367,700 | 2008-08-31 |
| 1238 | 2008-09-08 | 1,784,906,731 | 20,000 | 56.84 | 3,140,367,700 | 2008-08-31 |
| 1239 | 2008-09-05 | 1,784,886,731 | 20,000 | 56.84 | 3,140,367,700 | 2008-08-31 |
| 1240 | 2008-09-02 | 1,784,866,731 | 10,000 | 56.84 | 3,140,367,700 | 2008-08-31 |
| 1241 | 2008-09-01 | 1,784,856,731 | 2,050,000 | 56.84 | 3,140,367,700 | 2008-08-31 |
| 1242 | 2008-08-28 | 1,782,806,731 | -1,000 | 56.81 | 3,138,317,700 | 2008-07-31 |
| 1243 | 2008-08-26 | 1,782,807,731 | -300,000 | 56.81 | 3,138,317,700 | 2008-07-31 |
| 1244 | 2008-08-25 | 1,783,107,731 | 30,000 | 56.82 | 3,138,317,700 | 2008-07-31 |
| 1245 | 2008-08-20 | 1,783,077,731 | 660,000 | 56.82 | 3,138,317,700 | 2008-07-31 |
| 1246 | 2008-08-18 | 1,782,417,731 | -10,000 | 56.80 | 3,138,317,700 | 2008-07-31 |
| 1247 | 2008-08-15 | 1,782,427,731 | -200,000 | 56.80 | 3,138,317,700 | 2008-07-31 |
| 1248 | 2008-08-12 | 1,782,627,731 | -1,674,000 | 56.80 | 3,138,317,700 | 2008-07-31 |
| 1249 | 2008-08-11 | 1,784,301,731 | -500,000 | 56.86 | 3,138,317,700 | 2008-07-31 |
| 1250 | 2008-08-08 | 1,784,801,731 | -15,000 | 56.87 | 3,138,317,700 | 2008-07-31 |
| 1251 | 2008-08-07 | 1,784,816,731 | -400,000 | 56.87 | 3,138,317,700 | 2008-07-31 |
| 1252 | 2008-08-05 | 1,785,216,731 | -70,000 | 56.88 | 3,138,317,700 | 2008-07-31 |
| 1253 | 2008-08-01 | 1,785,286,731 | 4,000 | 56.89 | 3,138,317,700 | 2008-07-31 |
| 1254 | 2008-07-31 | 1,785,282,731 | 1,176,000 | 56.89 | 3,138,317,700 | 2008-07-31 |
| 1255 | 2008-07-30 | 1,784,106,731 | -90,000 | 56.87 | 3,137,167,700 | 2008-06-30 |
| 1256 | 2008-07-25 | 1,784,196,731 | -750,000 | 56.87 | 3,137,167,700 | 2008-06-30 |
| 1257 | 2008-07-22 | 1,784,946,731 | 24,000 | 56.90 | 3,137,167,700 | 2008-06-30 |
| 1258 | 2008-07-16 | 1,784,922,731 | -10,000 | 56.90 | 3,137,167,700 | 2008-06-30 |
| 1259 | 2008-07-11 | 1,784,932,731 | -40,000 | 56.90 | 3,137,167,700 | 2008-06-30 |
| 1260 | 2008-07-09 | 1,784,972,731 | 50,000 | 56.90 | 3,137,167,700 | 2008-06-30 |
| 1261 | 2008-07-08 | 1,784,922,731 | -6,690 | 56.90 | 3,137,167,700 | 2008-06-30 |
| 1262 | 2008-07-07 | 1,784,929,421 | -55,000 | 56.90 | 3,137,167,700 | 2008-06-30 |
| 1263 | 2008-07-04 | 1,784,984,421 | 2,000 | 56.90 | 3,137,167,700 | 2008-06-30 |
| 1264 | 2008-07-03 | 1,784,982,421 | 10,000 | 56.90 | 3,137,167,700 | 2008-06-30 |
| 1265 | 2008-06-25 | 1,784,972,421 | -50,000 | 56.90 | 3,137,167,700 | 2008-05-31 |
| 1266 | 2008-06-24 | 1,785,022,421 | 5,000 | 56.90 | 3,137,167,700 | 2008-05-31 |
| 1267 | 2008-06-20 | 1,785,017,421 | -20,000 | 56.90 | 3,137,167,700 | 2008-05-31 |
| 1268 | 2008-06-18 | 1,785,037,421 | -60,000 | 56.90 | 3,137,167,700 | 2008-05-31 |
| 1269 | 2008-06-16 | 1,785,097,421 | -23,000 | 56.90 | 3,137,167,700 | 2008-05-31 |
| 1270 | 2008-06-13 | 1,785,120,421 | 10,000 | 56.90 | 3,137,167,700 | 2008-05-31 |
| 1271 | 2008-06-03 | 1,785,110,421 | 5,000 | 56.90 | 3,137,167,700 | 2008-05-31 |
| 1272 | 2008-06-02 | 1,785,105,421 | 400,000 | 56.90 | 3,137,167,700 | 2008-05-31 |
| 1273 | 2008-05-30 | 1,784,705,421 | -3,000,000 | 56.90 | 3,136,767,700 | 2008-04-30 |
| 1274 | 2008-05-27 | 1,787,705,421 | 30,000 | 56.99 | 3,136,767,700 | 2008-04-30 |
| 1275 | 2008-05-23 | 1,787,675,421 | -400,000 | 56.99 | 3,136,767,700 | 2008-04-30 |
| 1276 | 2008-05-19 | 1,788,075,421 | 6,690 | 57.00 | 3,136,767,700 | 2008-04-30 |
| 1277 | 2008-05-15 | 1,788,068,731 | -40,000 | 57.00 | 3,136,767,700 | 2008-04-30 |
| 1278 | 2008-05-14 | 1,788,108,731 | 150,000 | 57.00 | 3,136,767,700 | 2008-04-30 |
| 1279 | 2008-05-13 | 1,787,958,731 | -10,000 | 57.00 | 3,136,767,700 | 2008-04-30 |
| 1280 | 2008-05-09 | 1,787,968,731 | -2,000 | 57.00 | 3,136,767,700 | 2008-04-30 |
| 1281 | 2008-05-08 | 1,787,970,731 | -10,000 | 57.00 | 3,136,767,700 | 2008-04-30 |
| 1282 | 2008-05-07 | 1,787,980,731 | -30,000 | 57.00 | 3,136,767,700 | 2008-04-30 |
| 1283 | 2008-05-05 | 1,788,010,731 | -5,000 | 57.00 | 3,136,767,700 | 2008-04-30 |
| 1284 | 2008-04-30 | 1,788,015,731 | 496,000 | 57.00 | 3,136,767,700 | 2008-04-30 |
| 1285 | 2008-04-25 | 1,787,519,731 | -30,000 | 57.00 | 3,136,271,700 | 2008-03-31 |
| 1286 | 2008-04-24 | 1,787,549,731 | -56,762 | 57.00 | 3,136,271,700 | 2008-03-31 |
| 1287 | 2008-04-23 | 1,787,606,493 | 100,000 | 57.00 | 3,136,271,700 | 2008-03-31 |
| 1288 | 2008-04-22 | 1,787,506,493 | -318,850 | 56.99 | 3,136,271,700 | 2008-03-31 |
| 1289 | 2008-04-18 | 1,787,825,343 | -10,000 | 57.00 | 3,136,271,700 | 2008-03-31 |
| 1290 | 2008-04-17 | 1,787,835,343 | 10,000 | 57.01 | 3,136,271,700 | 2008-03-31 |
| 1291 | 2008-04-16 | 1,787,825,343 | 2,000 | 57.00 | 3,136,271,700 | 2008-03-31 |
| 1292 | 2008-04-14 | 1,787,823,343 | -10,000 | 57.00 | 3,136,271,700 | 2008-03-31 |
| 1293 | 2008-04-11 | 1,787,833,343 | -466,000 | 57.01 | 3,136,271,700 | 2008-03-31 |
| 1294 | 2008-04-10 | 1,788,299,343 | -10,035 | 57.02 | 3,136,271,700 | 2008-03-31 |
| 1295 | 2008-04-07 | 1,788,309,378 | 13,381 | 57.02 | 3,136,271,700 | 2008-03-31 |
| 1296 | 2008-04-03 | 1,788,295,997 | -10,000 | 57.02 | 3,136,271,700 | 2008-03-31 |
| 1297 | 2008-03-26 | 1,788,305,997 | 395,000 | 57.02 | 3,136,271,700 | 2008-02-29 |
| 1298 | 2008-03-20 | 1,787,910,997 | -11,250 | 57.01 | 3,136,271,700 | 2008-02-29 |
| 1299 | 2008-03-19 | 1,787,922,247 | 36,797 | 57.01 | 3,136,271,700 | 2008-02-29 |
| 1300 | 2008-03-18 | 1,787,885,450 | -23,000 | 57.01 | 3,136,271,700 | 2008-02-29 |
| 1301 | 2008-03-17 | 1,787,908,450 | -50,000 | 57.01 | 3,136,271,700 | 2008-02-29 |
| 1302 | 2008-03-13 | 1,787,958,450 | 10,000 | 57.01 | 3,136,271,700 | 2008-02-29 |
| 1303 | 2008-03-12 | 1,787,948,450 | -241,000 | 57.01 | 3,136,271,700 | 2008-02-29 |
| 1304 | 2008-03-11 | 1,788,189,450 | -517,000 | 57.02 | 3,136,271,700 | 2008-02-29 |
| 1305 | 2008-03-10 | 1,788,706,450 | -108,250 | 57.03 | 3,136,271,700 | 2008-02-29 |
| 1306 | 2008-03-07 | 1,788,814,700 | 40,000 | 57.04 | 3,136,271,700 | 2008-02-29 |
| 1307 | 2008-03-06 | 1,788,774,700 | -80,000 | 57.04 | 3,136,271,700 | 2008-02-29 |
| 1308 | 2008-03-04 | 1,788,854,700 | -450,000 | 57.04 | 3,136,271,700 | 2008-02-29 |
| 1309 | 2008-03-03 | 1,789,304,700 | -30,000 | 57.05 | 3,136,271,700 | 2008-02-29 |
| 1310 | 2008-02-29 | 1,789,334,700 | 30,000 | 57.05 | 3,136,271,700 | 2008-02-29 |
| 1311 | 2008-02-22 | 1,789,304,700 | -105,000 | 57.05 | 3,136,271,700 | 2008-01-31 |
| 1312 | 2008-02-20 | 1,789,409,700 | 33,453 | 57.06 | 3,136,271,700 | 2008-01-31 |
| 1313 | 2008-02-19 | 1,789,376,247 | -1,250,000 | 57.05 | 3,136,271,700 | 2008-01-31 |
| 1314 | 2008-02-15 | 1,790,626,247 | -100,000 | 57.09 | 3,136,271,700 | 2008-01-31 |
| 1315 | 2008-02-13 | 1,790,726,247 | -94,250 | 57.10 | 3,136,271,700 | 2008-01-31 |
| 1316 | 2008-02-04 | 1,790,820,497 | -12,000 | 57.10 | 3,136,271,700 | 2008-01-31 |
| 1317 | 2008-01-31 | 1,790,832,497 | 1,371,000 | 57.10 | 3,136,271,700 | 2008-01-31 |
| 1318 | 2008-01-25 | 1,789,461,497 | -30,000 | 57.09 | 3,134,720,700 | 2007-12-31 |
| 1319 | 2008-01-23 | 1,789,491,497 | 10,000 | 57.09 | 3,134,720,700 | 2007-12-31 |
| 1320 | 2008-01-21 | 1,789,481,497 | -50,000 | 57.09 | 3,134,720,700 | 2007-12-31 |
| 1321 | 2008-01-18 | 1,789,531,497 | 115,000 | 57.09 | 3,134,720,700 | 2007-12-31 |
| 1322 | 2008-01-15 | 1,789,416,497 | 150,000 | 57.08 | 3,134,720,700 | 2007-12-31 |
| 1323 | 2008-01-14 | 1,789,266,497 | -70,000 | 57.08 | 3,134,720,700 | 2007-12-31 |
| 1324 | 2008-01-11 | 1,789,336,497 | -701,000 | 57.08 | 3,134,720,700 | 2007-12-31 |
| 1325 | 2008-01-09 | 1,790,037,497 | -10,000 | 57.10 | 3,134,720,700 | 2007-12-31 |
| 1326 | 2008-01-08 | 1,790,047,497 | -318,000 | 57.10 | 3,134,720,700 | 2007-12-31 |
| 1327 | 2008-01-04 | 1,790,365,497 | -4,560,000 | 57.11 | 3,134,720,700 | 2007-12-31 |
| 1328 | 2008-01-03 | 1,794,925,497 | 2,000 | 57.26 | 3,134,720,700 | 2007-12-31 |
| 1329 | 2007-12-31 | 1,794,923,497 | 7,059,000 | 57.26 | 3,134,720,700 | 2007-12-31 |
| 1330 | 2007-12-28 | 1,787,864,497 | 15,000 | 57.16 | 3,127,661,700 | 2007-11-30 |
| 1331 | 2007-12-27 | 1,787,849,497 | 3,000 | 57.16 | 3,127,661,700 | 2007-11-30 |
| 1332 | 2007-12-24 | 1,787,846,497 | -43,000 | 57.16 | 3,127,661,700 | 2007-11-30 |
| 1333 | 2007-12-21 | 1,787,889,497 | -415,000 | 57.16 | 3,127,661,700 | 2007-11-30 |
| 1334 | 2007-12-20 | 1,788,304,497 | -100,000 | 57.18 | 3,127,661,700 | 2007-11-30 |
| 1335 | 2007-12-19 | 1,788,404,497 | -23,100 | 57.18 | 3,127,661,700 | 2007-11-30 |
| 1336 | 2007-12-18 | 1,788,427,597 | -112,500 | 57.18 | 3,127,661,700 | 2007-11-30 |
| 1337 | 2007-12-17 | 1,788,540,097 | -12,000 | 57.18 | 3,127,661,700 | 2007-11-30 |
| 1338 | 2007-12-14 | 1,788,552,097 | 2,000 | 57.18 | 3,127,661,700 | 2007-11-30 |
| 1339 | 2007-12-13 | 1,788,550,097 | 50,000 | 57.18 | 3,127,661,700 | 2007-11-30 |
| 1340 | 2007-12-07 | 1,788,500,097 | -2,229,000 | 57.18 | 3,127,661,700 | 2007-11-30 |
| 1341 | 2007-12-05 | 1,790,729,097 | -44,000 | 57.25 | 3,127,661,700 | 2007-11-30 |
| 1342 | 2007-12-04 | 1,790,773,097 | -50,000 | 57.26 | 3,127,661,700 | 2007-11-30 |
| 1343 | 2007-12-03 | 1,790,823,097 | 3,750 | 57.26 | 3,127,661,700 | 2007-11-30 |
| 1344 | 2007-11-30 | 1,790,819,347 | 2,200,000 | 57.26 | 3,127,661,700 | 2007-11-30 |
| 1345 | 2007-11-28 | 1,788,619,347 | -30,000 | 57.23 | 3,125,461,700 | 2007-10-31 |
| 1346 | 2007-11-27 | 1,788,649,347 | -4,000 | 57.23 | 3,125,461,700 | 2007-10-31 |
| 1347 | 2007-11-26 | 1,788,653,347 | -15,000 | 57.23 | 3,125,461,700 | 2007-10-31 |
| 1348 | 2007-11-23 | 1,788,668,347 | -2,557,000 | 57.23 | 3,125,461,700 | 2007-10-31 |
| 1349 | 2007-11-21 | 1,791,225,347 | -78,500 | 57.31 | 3,125,461,700 | 2007-10-31 |
| 1350 | 2007-11-20 | 1,791,303,847 | -112,500 | 57.31 | 3,125,461,700 | 2007-10-31 |
| 1351 | 2007-11-19 | 1,791,416,347 | 68,000 | 57.32 | 3,125,461,700 | 2007-10-31 |
| 1352 | 2007-11-16 | 1,791,348,347 | 212,500 | 57.31 | 3,125,461,700 | 2007-10-31 |
| 1353 | 2007-11-15 | 1,791,135,847 | -60,500 | 57.31 | 3,125,461,700 | 2007-10-31 |
| 1354 | 2007-11-14 | 1,791,196,347 | -109,000 | 57.31 | 3,125,461,700 | 2007-10-31 |
| 1355 | 2007-11-13 | 1,791,305,347 | 307,000 | 57.31 | 3,125,461,700 | 2007-10-31 |
| 1356 | 2007-11-12 | 1,790,998,347 | 6,250 | 57.30 | 3,125,461,700 | 2007-10-31 |
| 1357 | 2007-11-09 | 1,790,992,097 | -55,000 | 57.30 | 3,125,461,700 | 2007-10-31 |
| 1358 | 2007-11-08 | 1,791,047,097 | -146,500 | 57.31 | 3,125,461,700 | 2007-10-31 |
| 1359 | 2007-11-07 | 1,791,193,597 | -63,169 | 57.31 | 3,125,461,700 | 2007-10-31 |
| 1360 | 2007-11-06 | 1,791,256,766 | -25,420,000 | 57.31 | 3,125,461,700 | 2007-10-31 |
| 1361 | 2007-11-05 | 1,816,676,766 | -32,500 | 58.13 | 3,125,461,700 | 2007-10-31 |
| 1362 | 2007-11-02 | 1,816,709,266 | -2,000 | 58.13 | 3,125,461,700 | 2007-10-31 |
| 1363 | 2007-11-01 | 1,816,711,266 | -888,000 | 58.13 | 3,125,461,700 | 2007-10-31 |
| 1364 | 2007-10-31 | 1,817,599,266 | 4,350,000 | 58.15 | 3,125,461,700 | 2007-10-31 |
| 1365 | 2007-10-30 | 1,813,249,266 | -166,750 | 58.10 | 3,121,011,700 | 2007-09-30 |
| 1366 | 2007-10-29 | 1,813,416,016 | -20,000 | 58.10 | 3,121,011,700 | 2007-09-30 |
| 1367 | 2007-10-26 | 1,813,436,016 | -17,000 | 58.10 | 3,121,011,700 | 2007-09-30 |
| 1368 | 2007-10-24 | 1,813,453,016 | -325,000 | 58.10 | 3,121,011,700 | 2007-09-30 |
| 1369 | 2007-10-22 | 1,813,778,016 | -54,000 | 58.12 | 3,121,011,700 | 2007-09-30 |
| 1370 | 2007-10-18 | 1,813,832,016 | -32,000 | 58.12 | 3,121,011,700 | 2007-09-30 |
| 1371 | 2007-10-17 | 1,813,864,016 | -97,250 | 58.12 | 3,121,011,700 | 2007-09-30 |
| 1372 | 2007-10-15 | 1,813,961,266 | -180,000 | 58.12 | 3,121,011,700 | 2007-09-30 |
| 1373 | 2007-10-12 | 1,814,141,266 | -55,000 | 58.13 | 3,121,011,700 | 2007-09-30 |
| 1374 | 2007-10-11 | 1,814,196,266 | -155,000 | 58.13 | 3,121,011,700 | 2007-09-30 |
| 1375 | 2007-10-10 | 1,814,351,266 | -2,055,000 | 58.13 | 3,121,011,700 | 2007-09-30 |
| 1376 | 2007-10-09 | 1,816,406,266 | -230,000 | 58.20 | 3,121,011,700 | 2007-09-30 |
| 1377 | 2007-10-08 | 1,816,636,266 | -810,000 | 58.21 | 3,121,011,700 | 2007-09-30 |
| 1378 | 2007-10-05 | 1,817,446,266 | -60,000 | 58.23 | 3,121,011,700 | 2007-09-30 |
| 1379 | 2007-10-04 | 1,817,506,266 | -57,500 | 58.23 | 3,121,011,700 | 2007-09-30 |
| 1380 | 2007-10-03 | 1,817,563,766 | -520,000 | 58.24 | 3,121,011,700 | 2007-09-30 |
| 1381 | 2007-10-02 | 1,818,083,766 | 295,000 | 58.25 | 3,121,011,700 | 2007-09-30 |
| 1382 | 2007-09-28 | 1,817,788,766 | -35,000 | 58.25 | 3,120,711,700 | 2007-08-31 |
| 1383 | 2007-09-27 | 1,817,823,766 | -45,000 | 58.25 | 3,120,711,700 | 2007-08-31 |
| 1384 | 2007-09-25 | 1,817,868,766 | 185,000 | 58.25 | 3,120,711,700 | 2007-08-31 |
| 1385 | 2007-09-24 | 1,817,683,766 | -80,000 | 58.25 | 3,120,711,700 | 2007-08-31 |
| 1386 | 2007-09-21 | 1,817,763,766 | 35,000 | 58.25 | 3,120,711,700 | 2007-08-31 |
| 1387 | 2007-09-20 | 1,817,728,766 | -20,000 | 58.25 | 3,120,711,700 | 2007-08-31 |
| 1388 | 2007-09-19 | 1,817,748,766 | -5,000 | 58.25 | 3,120,711,700 | 2007-08-31 |
| 1389 | 2007-09-18 | 1,817,753,766 | -400,000 | 58.25 | 3,120,711,700 | 2007-08-31 |
| 1390 | 2007-09-17 | 1,818,153,766 | 45,000 | 58.26 | 3,120,711,700 | 2007-08-31 |
| 1391 | 2007-09-13 | 1,818,108,766 | 35,000 | 58.26 | 3,120,711,700 | 2007-08-31 |
| 1392 | 2007-09-12 | 1,818,073,766 | -20,000 | 58.26 | 3,120,711,700 | 2007-08-31 |
| 1393 | 2007-09-11 | 1,818,093,766 | 30,000 | 58.26 | 3,120,711,700 | 2007-08-31 |
| 1394 | 2007-09-07 | 1,818,063,766 | -128,950 | 58.26 | 3,120,711,700 | 2007-08-31 |
| 1395 | 2007-09-06 | 1,818,192,716 | -10,000 | 58.26 | 3,120,711,700 | 2007-08-31 |
| 1396 | 2007-09-05 | 1,818,202,716 | -5,000 | 58.26 | 3,120,711,700 | 2007-08-31 |
| 1397 | 2007-09-03 | 1,818,207,716 | -15,000 | 58.26 | 3,120,711,700 | 2007-08-31 |
| 1398 | 2007-08-31 | 1,818,222,716 | -45,200 | 58.26 | 3,120,711,700 | 2007-08-31 |
| 1399 | 2007-08-28 | 1,818,267,916 | -100,000 | 58.26 | 3,120,711,700 | 2007-07-31 |
| 1400 | 2007-08-24 | 1,818,367,916 | 40,000 | 58.27 | 3,120,711,700 | 2007-07-31 |
| 1401 | 2007-08-23 | 1,818,327,916 | -170,000 | 58.27 | 3,120,711,700 | 2007-07-31 |
| 1402 | 2007-08-22 | 1,818,497,916 | -15,000 | 58.27 | 3,120,711,700 | 2007-07-31 |
| 1403 | 2007-08-21 | 1,818,512,916 | -11,000 | 58.27 | 3,120,711,700 | 2007-07-31 |
| 1404 | 2007-08-20 | 1,818,523,916 | -265,000 | 58.27 | 3,120,711,700 | 2007-07-31 |
| 1405 | 2007-08-17 | 1,818,788,916 | 20,000 | 58.28 | 3,120,711,700 | 2007-07-31 |
| 1406 | 2007-08-16 | 1,818,768,916 | 2,000 | 58.28 | 3,120,711,700 | 2007-07-31 |
| 1407 | 2007-08-15 | 1,818,766,916 | 10,000 | 58.28 | 3,120,711,700 | 2007-07-31 |
| 1408 | 2007-08-13 | 1,818,756,916 | -6,838,006 | 58.28 | 3,120,711,700 | 2007-07-31 |
| 1409 | 2007-08-10 | 1,825,594,922 | 150,000 | 58.50 | 3,120,711,700 | 2007-07-31 |
| 1410 | 2007-08-09 | 1,825,444,922 | 1,000,000 | 58.49 | 3,120,711,700 | 2007-07-31 |
| 1411 | 2007-08-08 | 1,824,444,922 | -10,000 | 58.46 | 3,120,711,700 | 2007-07-31 |
| 1412 | 2007-08-07 | 1,824,454,922 | -260,000 | 58.46 | 3,120,711,700 | 2007-07-31 |
| 1413 | 2007-08-06 | 1,824,714,922 | -131,000 | 58.47 | 3,120,711,700 | 2007-07-31 |
| 1414 | 2007-08-03 | 1,824,845,922 | -10,000 | 58.48 | 3,120,711,700 | 2007-07-31 |
| 1415 | 2007-08-02 | 1,824,855,922 | 20,000 | 58.48 | 3,120,711,700 | 2007-07-31 |
| 1416 | 2007-08-01 | 1,824,835,922 | -192,500 | 58.47 | 3,120,711,700 | 2007-07-31 |
| 1417 | 2007-07-31 | 1,825,028,422 | 26,170,000 | 58.48 | 3,120,711,700 | 2007-07-31 |
| 1418 | 2007-07-30 | 1,798,858,422 | -20,000 | 58.13 | 3,094,511,700 | 2007-06-30 |
| 1419 | 2007-07-27 | 1,798,878,422 | -37,500 | 58.13 | 3,094,511,700 | 2007-06-30 |
| 1420 | 2007-07-26 | 1,798,915,922 | -115,000 | 58.13 | 3,094,511,700 | 2007-06-30 |
| 1421 | 2007-07-25 | 1,799,030,922 | -40,000 | 58.14 | 3,094,511,700 | 2007-06-30 |
| 1422 | 2007-07-24 | 1,799,070,922 | -302,500 | 58.14 | 3,094,511,700 | 2007-06-30 |
| 1423 | 2007-07-20 | 1,799,373,422 | -50,000 | 58.15 | 3,094,511,700 | 2007-06-30 |
| 1424 | 2007-07-19 | 1,799,423,422 | -538,000 | 58.15 | 3,094,511,700 | 2007-06-30 |
| 1425 | 2007-07-17 | 1,799,961,422 | -107,600 | 58.17 | 3,094,511,700 | 2007-06-30 |
| 1426 | 2007-07-13 | 1,800,069,022 | -245,000 | 58.17 | 3,094,511,700 | 2007-06-30 |
| 1427 | 2007-07-10 | 1,800,314,022 | 5,600 | 58.18 | 3,094,511,700 | 2007-06-30 |
| 1428 | 2007-07-09 | 1,800,308,422 | -51,000 | 58.18 | 3,094,511,700 | 2007-06-30 |
| 1429 | 2007-07-06 | 1,800,359,422 | -203,750 | 58.18 | 3,094,511,700 | 2007-06-30 |
| 1430 | 2007-07-05 | 1,800,563,172 | -227,500 | 58.19 | 3,094,511,700 | 2007-06-30 |
| 1431 | 2007-07-04 | 1,800,790,672 | -4,900 | 58.19 | 3,094,511,700 | 2007-06-30 |
| 1432 | 2007-07-03 | 1,800,795,572 | 2,900,000 | 58.19 | 3,094,511,700 | 2007-06-30 |
| 1433 | 2007-06-29 | 1,797,895,572 | -170,857 | 58.16 | 3,091,511,700 | 2007-05-31 |
| 1434 | 2007-06-28 | 1,798,066,429 | -132,000 | 58.16 | 3,091,511,700 | 2007-05-31 |
| 1435 | 2007-06-27 | 1,798,198,429 | -763,850 | 58.17 | 3,091,511,700 | 2007-05-31 |
Webb-site Database - Powered By Linux Group