China Everbright Environment Group Limited (b1961-07-10): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00257  1973-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 4.980 2026-02-04
2 2026-02-05 4.980 2026-02-03
3 2026-02-02 26,816,465 -5,000 0.44 77 6,142,975,292 134,350,490 5.010 2026-01-29
4 2026-01-29 26,821,465 -5,000 0.44 77 6,142,975,292 128,206,603 4.780 2026-01-27
5 2026-01-26 26,826,465 -30,000 0.44 78 6,142,975,292 131,181,414 4.890 2026-01-22
6 2026-01-21 26,856,465 -10,000 0.44 79 6,142,975,292 129,179,597 4.810 2026-01-19
7 2026-01-07 26,866,465 5,000 0.44 80 6,142,975,292 125,466,392 4.670 2026-01-05
8 2026-01-02 26,861,465 -5,000 0.44 80 6,142,975,292 132,964,252 4.950 2025-12-29
9 2025-12-29 26,866,465 5,000 0.44 80 6,142,975,292 131,108,349 4.880 2025-12-22
10 2025-11-20 26,861,465 -10,000 0.44 80 6,142,975,292 134,307,325 5.000 2025-11-18
11 2025-11-18 26,871,465 -30,000 0.44 80 6,142,975,292 132,476,322 4.930 2025-11-14
12 2025-11-17 26,901,465 -30,700 0.44 81 6,142,975,292 134,238,310 4.990 2025-11-13
13 2025-11-10 26,932,165 -12,000 0.44 82 6,142,975,292 132,236,930 4.910 2025-11-06
14 2025-11-06 26,944,165 -10,000 0.44 83 6,142,975,292 129,870,875 4.820 2025-11-04
15 2025-11-04 26,954,165 -21,000 0.44 84 6,142,975,292 129,649,534 4.810 2025-10-31
16 2025-10-28 26,975,165 -6,000 0.44 85 6,142,975,292 131,638,805 4.880 2025-10-24
17 2025-10-22 26,981,165 -10,000 0.44 86 6,142,975,292 134,366,202 4.980 2025-10-20
18 2025-10-21 26,991,165 -10,000 0.44 87 6,142,975,292 131,716,885 4.880 2025-10-17
19 2025-10-06 27,001,165 -1,000,000 0.44 87 6,142,975,292 120,695,208 4.470 2025-10-02
20 2025-09-25 28,001,165 -13,703 0.46 88 6,142,975,292 126,005,243 4.500 2025-09-23
21 2025-09-12 28,014,868 10,000 0.46 89 6,142,975,292 132,510,326 4.730 2025-09-10
22 2025-09-11 28,004,868 -121,815 0.46 88 6,142,975,292 131,062,782 4.680 2025-09-09
23 2025-08-27 28,126,683 -5,000 0.46 92 6,142,975,292 126,570,074 4.500 2025-08-25
24 2025-08-26 28,131,683 -179,000 0.46 92 6,142,975,292 120,403,603 4.280 2025-08-22
25 2025-08-25 28,310,683 -4,000 0.46 93 6,142,975,292 119,187,975 4.210 2025-08-21
26 2025-08-18 28,314,683 5,000 0.46 93 6,142,975,292 117,789,081 4.160 2025-08-14
27 2025-08-15 28,309,683 -10,000 0.46 93 6,142,975,292 122,864,024 4.340 2025-08-13
28 2025-08-14 28,319,683 -5,000 0.46 94 6,142,975,292 125,172,999 4.420 2025-08-12
29 2025-08-07 28,324,683 -21,722 0.46 94 6,142,975,292 122,362,631 4.320 2025-08-05
30 2025-08-06 28,346,405 -20,000 0.46 94 6,142,975,292 119,905,293 4.230 2025-08-04
31 2025-08-05 28,366,405 -10,000 0.46 95 6,142,975,292 118,004,245 4.160 2025-08-01
32 2025-07-29 28,376,405 -10,000 0.46 95 6,142,975,292 120,599,721 4.250 2025-07-25
33 2025-07-25 28,386,405 -5,000 0.46 95 6,142,975,292 119,222,901 4.200 2025-07-23
34 2025-07-24 28,391,405 -23,000 0.46 95 6,142,975,292 120,379,557 4.240 2025-07-22
35 2025-07-21 28,414,405 -20,000 0.46 96 6,142,975,292 116,499,061 4.100 2025-07-17
36 2025-07-15 28,434,405 -40,000 0.46 96 6,142,975,292 118,002,781 4.150 2025-07-11
37 2025-07-11 28,474,405 -10,000 0.46 97 6,142,975,292 116,175,572 4.080 2025-07-09
38 2025-07-02 28,484,405 10,000 0.46 98 6,142,975,292 109,664,959 3.850 2025-06-27
39 2025-06-27 28,474,405 -98,000 0.46 97 6,142,975,292 112,758,644 3.960 2025-06-25
40 2025-06-20 28,572,405 27,400 0.47 98 6,142,975,292 115,146,792 4.030 2025-06-18
41 2025-06-16 28,545,005 -10,000 0.46 97 6,142,975,292 109,041,919 3.820 2025-06-12
42 2025-06-11 28,555,005 10,000 0.46 98 6,142,975,292 108,223,469 3.790 2025-06-09
43 2025-05-30 28,545,005 -10,000 0.46 97 6,142,975,292 110,469,169 3.870 2025-05-28
44 2025-05-16 28,555,005 -10,000 0.46 98 6,142,975,292 104,796,868 3.670 2025-05-14
45 2025-05-12 28,565,005 75,000 0.47 99 6,142,975,292 103,405,318 3.620 2025-05-08
46 2025-05-08 28,490,005 -3,000 0.46 99 6,142,975,292 103,703,618 3.640 2025-05-06
47 2025-04-30 28,493,005 -10,000 0.46 100 6,142,975,292 103,999,468 3.650 2025-04-28
48 2025-04-25 28,503,005 -5,000 0.46 100 6,142,975,292 98,050,337 3.440 2025-04-23
49 2025-04-11 28,508,005 10,000 0.46 101 6,142,975,292 95,501,817 3.350 2025-04-09
50 2025-04-10 28,498,005 -10,000 0.46 101 6,142,975,292 94,043,417 3.300 2025-04-08
51 2025-04-09 28,508,005 3,000 0.46 102 6,142,975,292 92,936,096 3.260 2025-04-07
52 2025-03-24 28,505,005 -59,912 0.46 101 6,142,975,292 101,192,768 3.550 2025-03-20
53 2025-03-21 28,564,917 100,000 0.47 103 6,142,975,292 99,405,911 3.480 2025-03-19
54 2025-03-20 28,464,917 15,000 0.46 102 6,142,975,292 99,911,859 3.510 2025-03-18
55 2025-03-19 28,449,917 -10,000 0.46 101 6,142,975,292 98,152,214 3.450 2025-03-17
56 2025-03-17 28,459,917 30,000 0.46 101 6,142,975,292 95,340,722 3.350 2025-03-13
57 2025-03-07 28,429,917 -100,000 0.46 100 6,142,975,292 93,250,128 3.280 2025-03-05
58 2025-02-25 28,529,917 50,000 0.46 101 6,142,975,292 94,719,324 3.320 2025-02-21
59 2025-02-17 28,479,917 65,000 0.46 101 6,142,975,292 92,559,730 3.250 2025-02-13
60 2025-02-11 28,414,917 72,000 0.46 101 6,142,975,292 96,326,569 3.390 2025-02-07
61 2025-02-10 28,342,917 -2,000 0.46 101 6,142,975,292 96,932,776 3.420 2025-02-06
62 2025-02-04 28,344,917 28,000 0.46 102 6,142,975,292 96,372,718 3.400 2025-01-28
63 2025-01-16 28,316,917 10,000 0.46 102 6,142,975,292 97,127,025 3.430 2025-01-14
64 2025-01-15 28,306,917 -4,111 0.46 101 6,142,975,292 96,243,518 3.400 2025-01-13
65 2025-01-06 28,311,028 10,000 0.46 102 6,142,975,292 104,750,804 3.700 2025-01-02
66 2025-01-03 28,301,028 -65,046 0.46 101 6,142,975,292 109,524,978 3.870 2024-12-31
67 2025-01-02 28,366,074 -200,000 0.46 102 6,142,975,292 111,195,010 3.920 2024-12-27
68 2024-11-13 28,566,074 5,000 0.47 102 6,142,975,292 102,552,206 3.590 2024-11-11
69 2024-10-23 28,561,074 -15,000 0.46 102 6,142,975,292 111,959,410 3.920 2024-10-21
70 2024-10-15 28,576,074 -30,000 0.47 103 6,142,975,292 111,160,928 3.890 2024-10-10
71 2024-10-10 28,606,074 5,000 0.47 103 6,142,975,292 106,700,656 3.730 2024-10-08
72 2024-10-09 28,601,074 -7,000 0.47 103 6,142,975,292 115,548,339 4.040 2024-10-07
73 2024-10-08 28,608,074 -100,000 0.47 103 6,142,975,292 113,574,054 3.970 2024-10-04
74 2024-10-04 28,708,074 -70,000 0.47 104 6,142,975,292 112,822,731 3.930 2024-10-02
75 2024-10-03 28,778,074 -20,000 0.47 105 6,142,975,292 107,917,778 3.750 2024-09-30
76 2024-09-26 28,798,074 -10,000 0.47 106 6,142,975,292 104,824,989 3.640 2024-09-24
77 2024-09-16 28,808,074 40,000 0.47 106 6,142,975,292 96,218,967 3.340 2024-09-12
78 2024-09-10 28,768,074 -370,000 0.47 106 6,142,975,292 102,414,343 3.560 2024-09-05
79 2024-09-09 29,138,074 -5,000 0.47 106 6,142,975,292 105,479,828 3.620 2024-09-04
80 2024-09-05 29,143,074 -130,000 0.47 106 6,142,975,292 105,206,497 3.610 2024-09-03
81 2024-09-04 29,273,074 -640,000 0.48 106 6,142,975,292 104,504,874 3.570 2024-09-02
82 2024-09-03 29,913,074 -648,000 0.49 106 6,142,975,292 107,088,805 3.580 2024-08-30
83 2024-08-29 30,561,074 4,000 0.50 105 6,142,975,292 109,408,645 3.580 2024-08-27
84 2024-08-28 30,557,074 10,000 0.50 105 6,142,975,292 107,560,900 3.520 2024-08-26
85 2024-08-13 30,547,074 -300,000 0.50 105 6,142,975,292 111,191,349 3.640 2024-08-09
86 2024-08-07 30,847,074 -14,000 0.50 105 6,142,975,292 105,805,464 3.430 2024-08-05
87 2024-07-31 30,861,074 -30,000 0.50 106 6,142,975,292 110,174,034 3.570 2024-07-29
88 2024-07-26 30,891,074 -5,889 0.50 107 6,142,975,292 115,841,528 3.750 2024-07-24
89 2024-07-09 30,896,963 -200,000 0.50 106 6,142,975,292 123,278,882 3.990 2024-07-05
90 2024-07-08 31,096,963 -100,000 0.51 106 6,142,975,292 124,387,852 4.000 2024-07-04
91 2024-07-05 31,196,963 -400,000 0.51 106 6,142,975,292 124,163,913 3.980 2024-07-03
92 2024-06-28 31,596,963 -200,000 0.51 106 6,142,975,292 122,912,186 3.890 2024-06-26
93 2024-06-27 31,796,963 -100,000 0.52 106 6,142,975,292 123,690,186 3.890 2024-06-25
94 2024-06-25 31,896,963 -300,000 0.52 106 6,142,975,292 118,337,733 3.710 2024-06-21
95 2024-06-24 32,196,963 -100,000 0.52 106 6,142,975,292 118,484,824 3.680 2024-06-20
96 2024-06-14 32,296,963 -12,000 0.53 106 6,142,975,292 117,560,945 3.640 2024-06-12
97 2024-06-03 32,308,963 12,000 0.53 106 6,142,975,292 118,573,894 3.670 2024-05-30
98 2024-05-30 32,296,963 -20,000 0.53 106 6,142,975,292 117,883,915 3.650 2024-05-28
99 2024-05-29 32,316,963 50,000 0.53 106 6,142,975,292 117,310,576 3.630 2024-05-27
100 2024-05-27 32,266,963 -10,000 0.53 106 6,142,975,292 113,902,379 3.530 2024-05-23
101 2024-05-23 32,276,963 10,000 0.53 107 6,142,975,292 115,874,297 3.590 2024-05-21
102 2024-05-21 32,266,963 -150,000 0.53 107 6,142,975,292 116,806,406 3.620 2024-05-17
103 2024-05-20 32,416,963 10,000 0.53 108 6,142,975,292 118,970,254 3.670 2024-05-16
104 2024-05-17 32,406,963 -20,000 0.53 108 6,142,975,292 120,877,972 3.730 2024-05-14
105 2024-05-16 32,426,963 -49,000 0.53 109 6,142,975,292 120,304,033 3.710 2024-05-13
106 2024-05-14 32,475,963 -106,000 0.53 108 6,142,975,292 117,887,746 3.630 2024-05-10
107 2024-05-07 32,581,963 1,000,000 0.53 109 6,142,975,292 103,284,823 3.170 2024-05-03
108 2024-05-03 31,581,963 15,000 0.51 108 6,142,975,292 100,746,462 3.190 2024-04-30
109 2024-04-30 31,566,963 70,000 0.51 108 6,142,975,292 103,223,969 3.270 2024-04-26
110 2024-04-25 31,496,963 -50,000 0.51 108 6,142,975,292 102,680,099 3.260 2024-04-23
111 2024-04-18 31,546,963 20,000 0.51 109 6,142,975,292 95,902,768 3.040 2024-04-16
112 2024-04-17 31,526,963 -30,000 0.51 109 6,142,975,292 98,679,394 3.130 2024-04-15
113 2024-04-11 31,556,963 -49,280 0.51 109 6,142,975,292 99,404,433 3.150 2024-04-09
114 2024-04-10 31,606,243 -40,000 0.51 111 6,142,975,292 101,139,978 3.200 2024-04-08
115 2024-04-09 31,646,243 10,000 0.52 111 6,142,975,292 95,571,654 3.020 2024-04-05
116 2024-04-08 31,636,243 -250,000 0.51 111 6,142,975,292 101,552,340 3.210 2024-04-03
117 2024-04-05 31,886,243 -15,000 0.52 111 6,142,975,292 100,760,528 3.160 2024-04-02
118 2024-04-03 31,901,243 -265,000 0.52 111 6,142,975,292 96,979,779 3.040 2024-03-28
119 2024-04-02 32,166,243 15,000 0.52 111 6,142,975,292 91,673,793 2.850 2024-03-27
120 2024-03-28 32,151,243 15,000 0.52 111 6,142,975,292 93,881,630 2.920 2024-03-26
121 2024-03-26 32,136,243 -300,000 0.52 111 6,142,975,292 97,372,816 3.030 2024-03-22
122 2024-03-21 32,436,243 -100,000 0.53 111 6,142,975,292 98,606,179 3.040 2024-03-19
123 2024-03-19 32,536,243 -100,000 0.53 111 6,142,975,292 101,187,716 3.110 2024-03-15
124 2024-03-15 32,636,243 -20,000 0.53 111 6,142,975,292 100,845,991 3.090 2024-03-13
125 2024-03-01 32,656,243 -10,000 0.53 111 6,142,975,292 97,642,167 2.990 2024-02-28
126 2024-02-22 32,666,243 -5,000 0.53 111 6,142,975,292 96,365,417 2.950 2024-02-20
127 2024-02-21 32,671,243 -13,000 0.53 111 6,142,975,292 91,152,768 2.790 2024-02-19
128 2024-02-19 32,684,243 13,000 0.53 111 6,142,975,292 86,613,244 2.650 2024-02-15
129 2024-02-15 32,671,243 12,851,000 0.53 111 6,142,975,292 92,132,905 2.820 2024-02-09
130 2024-02-08 19,820,243 20,000 0.32 110 6,142,975,292 56,289,490 2.840 2024-02-06
131 2024-01-31 19,800,243 -20,000 0.32 109 6,142,975,292 55,044,676 2.780 2024-01-29
132 2024-01-26 19,820,243 -15,000 0.32 109 6,142,975,292 53,514,656 2.700 2024-01-24
133 2024-01-23 19,835,243 15,000 0.32 109 6,142,975,292 49,389,755 2.490 2024-01-19
134 2024-01-17 19,820,243 20,000 0.32 109 6,142,975,292 53,712,859 2.710 2024-01-15
135 2024-01-16 19,800,243 79,000 0.32 109 6,142,975,292 54,252,666 2.740 2024-01-12
136 2024-01-09 19,721,243 -581,000 0.32 109 6,142,975,292 50,683,595 2.570 2024-01-05
137 2024-01-04 20,302,243 -2,000 0.33 110 6,142,975,292 51,161,652 2.520 2024-01-02
138 2024-01-02 20,304,243 2,000 0.33 111 6,142,975,292 50,151,480 2.470 2023-12-28
139 2023-12-15 20,302,243 8,000 0.33 110 6,142,975,292 48,319,338 2.380 2023-12-13
140 2023-12-08 20,294,243 10,000 0.33 110 6,142,975,292 50,938,550 2.510 2023-12-06
141 2023-11-10 20,284,243 -60,000 0.33 110 6,142,975,292 54,564,614 2.690 2023-11-08
142 2023-11-02 20,344,243 20,000 0.33 110 6,142,975,292 54,319,129 2.670 2023-10-31
143 2023-10-17 20,324,243 8,000 0.33 110 6,142,975,292 54,875,456 2.700 2023-10-13
144 2023-09-29 20,316,243 -13,000 0.33 109 6,142,975,292 54,447,531 2.680 2023-09-27
145 2023-09-27 20,329,243 10,000 0.33 109 6,142,975,292 54,075,786 2.660 2023-09-25
146 2023-09-26 20,319,243 92,000 0.33 109 6,142,975,292 57,706,650 2.840 2023-09-22
147 2023-09-21 20,227,243 10,000 0.33 107 6,142,975,292 57,849,915 2.860 2023-09-19
148 2023-09-20 20,217,243 70,000 0.33 107 6,142,975,292 57,821,315 2.860 2023-09-18
149 2023-09-18 20,147,243 1,000 0.33 106 6,142,975,292 57,419,643 2.850 2023-09-14
150 2023-08-31 20,146,243 -10,000 0.33 106 6,142,975,292 58,021,180 2.880 2023-08-29
151 2023-08-29 20,156,243 10,000 0.33 106 6,142,975,292 55,631,231 2.760 2023-08-25
152 2023-08-11 20,146,243 115,000 0.33 106 6,142,975,292 60,035,804 2.980 2023-08-09
153 2023-08-10 20,031,243 10,000 0.33 105 6,142,975,292 59,092,167 2.950 2023-08-08
154 2023-08-08 20,021,243 20,000 0.33 105 6,142,975,292 60,263,941 3.010 2023-08-04
155 2023-08-02 20,001,243 -10,000 0.33 105 6,142,975,292 62,003,853 3.100 2023-07-31
156 2023-07-27 20,011,243 -3,000 0.33 105 6,142,975,292 60,033,729 3.000 2023-07-25
157 2023-07-26 20,014,243 10,000 0.33 106 6,142,975,292 59,042,017 2.950 2023-07-24
158 2023-07-20 20,004,243 10,000 0.33 106 6,142,975,292 60,012,729 3.000 2023-07-18
159 2023-07-05 19,994,243 -18,000 0.33 106 6,142,975,292 62,581,981 3.130 2023-07-03
160 2023-06-30 20,012,243 10,000 0.33 107 6,142,975,292 61,637,708 3.080 2023-06-28
161 2023-06-27 20,002,243 10,000 0.33 107 6,142,975,292 58,606,572 2.930 2023-06-23
162 2023-06-26 19,992,243 -29,000 0.33 107 6,142,975,292 62,375,798 3.120 2023-06-21
163 2023-06-05 20,021,243 10,000 0.33 108 6,142,975,292 61,465,216 3.070 2023-06-01
164 2023-05-31 20,011,243 20,000 0.33 108 6,142,975,292 63,235,528 3.160 2023-05-29
165 2023-05-30 19,991,243 62,000 0.33 107 6,142,975,292 63,372,240 3.170 2023-05-25
166 2023-05-09 19,929,243 7,000 0.32 105 6,142,975,292 69,154,473 3.470 2023-05-05
167 2023-05-08 19,922,243 -10,000 0.32 105 6,142,975,292 68,731,738 3.450 2023-05-04
168 2023-05-02 19,932,243 581,000 0.32 105 6,142,975,292 64,979,112 3.260 2023-04-27
169 2023-04-26 19,351,243 10,000 0.32 104 6,142,975,292 61,923,978 3.200 2023-04-24
170 2023-04-18 19,341,243 -100,000 0.31 104 6,142,975,292 64,019,514 3.310 2023-04-14
171 2023-04-14 19,441,243 80,000 0.32 105 6,142,975,292 64,544,927 3.320 2023-04-12
172 2023-04-11 19,361,243 10,000 0.32 105 6,142,975,292 64,666,552 3.340 2023-04-04
173 2023-03-28 19,351,243 -9,000 0.32 105 6,142,975,292 65,407,201 3.380 2023-03-24
174 2023-03-21 19,360,243 20,000 0.32 106 6,142,975,292 66,212,031 3.420 2023-03-17
175 2023-03-09 19,340,243 -10,000 0.31 105 6,142,975,292 69,044,668 3.570 2023-03-07
176 2023-03-08 19,350,243 -4,000 0.31 106 6,142,975,292 67,338,846 3.480 2023-03-06
177 2023-02-21 19,354,243 10,000 0.32 106 6,142,975,292 64,256,087 3.320 2023-02-17
178 2023-02-15 19,344,243 100,000 0.31 106 6,142,975,292 65,576,984 3.390 2023-02-13
179 2023-02-10 19,244,243 10,000 0.31 105 6,142,975,292 65,237,984 3.390 2023-02-08
180 2023-02-09 19,234,243 2,740 0.31 104 6,142,975,292 65,396,426 3.400 2023-02-07
181 2023-01-30 19,231,503 -13,000 0.31 103 6,142,975,292 71,348,876 3.710 2023-01-26
182 2023-01-26 19,244,503 -7,000 0.31 104 6,142,975,292 67,933,096 3.530 2023-01-19
183 2023-01-18 19,251,503 -10,000 0.31 104 6,142,975,292 69,305,411 3.600 2023-01-16
184 2023-01-09 19,261,503 -4,000 0.31 104 6,142,975,292 70,689,716 3.670 2023-01-05
185 2023-01-04 19,265,503 -270,000 0.31 105 6,142,975,292 67,236,605 3.490 2022-12-30
186 2022-12-16 19,535,503 -1,000 0.32 107 6,142,975,292 67,983,550 3.480 2022-12-14
187 2022-12-12 19,536,503 30,000 0.32 107 6,142,975,292 67,596,300 3.460 2022-12-08
188 2022-12-09 19,506,503 -200,000 0.32 106 6,142,975,292 66,517,175 3.410 2022-12-07
189 2022-12-02 19,706,503 10,000 0.32 107 6,142,975,292 70,352,216 3.570 2022-11-30
190 2022-11-30 19,696,503 -100,000 0.32 106 6,142,975,292 64,210,600 3.260 2022-11-28
191 2022-11-28 19,796,503 40,000 0.32 106 6,142,975,292 65,130,495 3.290 2022-11-24
192 2022-11-11 19,756,503 -10,000 0.32 106 6,142,975,292 61,640,289 3.120 2022-11-09
193 2022-11-10 19,766,503 8,000 0.32 107 6,142,975,292 60,683,164 3.070 2022-11-08
194 2022-11-09 19,758,503 -25,000 0.32 106 6,142,975,292 60,658,604 3.070 2022-11-07
195 2022-11-04 19,783,503 13,000 0.32 107 6,142,975,292 54,800,303 2.770 2022-11-02
196 2022-11-03 19,770,503 360,000 0.32 106 6,142,975,292 53,775,768 2.720 2022-11-01
197 2022-11-01 19,410,503 10,000 0.32 105 6,142,975,292 51,437,833 2.650 2022-10-28
198 2022-10-27 19,400,503 5,000 0.32 104 6,142,975,292 54,127,403 2.790 2022-10-25
199 2022-10-26 19,395,503 40,000 0.32 104 6,142,975,292 53,725,543 2.770 2022-10-24
200 2022-10-20 19,355,503 3,000 0.32 102 6,142,975,292 60,002,059 3.100 2022-10-18
201 2022-10-06 19,352,503 10,000 0.32 101 6,142,975,292 61,928,010 3.200 2022-10-03
202 2022-10-03 19,342,503 -510,000 0.31 100 6,142,975,292 63,249,985 3.270 2022-09-29
203 2022-09-28 19,852,503 -500,000 0.32 100 6,142,975,292 60,153,084 3.030 2022-09-26
204 2022-09-19 20,352,503 5,000 0.33 100 6,142,975,292 71,233,761 3.500 2022-09-15
205 2022-09-07 20,347,503 -791,740 0.33 100 6,142,975,292 73,251,011 3.600 2022-09-05
206 2022-09-05 21,139,243 20,000 0.34 102 6,142,975,292 80,963,301 3.830 2022-09-01
207 2022-09-01 21,119,243 260,000 0.34 101 6,142,975,292 82,153,855 3.890 2022-08-30
208 2022-08-31 20,859,243 13,000 0.34 99 6,142,975,292 80,725,270 3.870 2022-08-29
209 2022-08-29 20,846,243 2,000 0.34 98 6,142,975,292 81,508,810 3.910 2022-08-25
210 2022-08-23 20,844,243 100,000 0.34 98 6,142,975,292 80,458,778 3.860 2022-08-19
211 2022-08-19 20,744,243 -60,000 0.34 98 6,142,975,292 83,806,742 4.040 2022-08-17
212 2022-08-09 20,804,243 -5,000 0.34 99 6,142,975,292 84,257,184 4.050 2022-08-05
213 2022-08-05 20,809,243 100 0.34 99 6,142,975,292 80,323,678 3.860 2022-08-03
214 2022-08-04 20,809,143 -632,000 0.34 99 6,142,975,292 80,947,566 3.890 2022-08-02
215 2022-08-03 21,441,143 637,000 0.35 100 6,142,975,292 86,622,218 4.040 2022-08-01
216 2022-08-02 20,804,143 -23,000 0.34 99 6,142,975,292 86,961,318 4.180 2022-07-29
217 2022-07-25 20,827,143 10,000 0.34 100 6,142,975,292 84,558,201 4.060 2022-07-21
218 2022-07-22 20,817,143 10,000 0.34 99 6,142,975,292 85,558,458 4.110 2022-07-20
219 2022-07-20 20,807,143 -10,000 0.34 99 6,142,975,292 90,719,143 4.360 2022-07-18
220 2022-07-14 20,817,143 25,000 0.34 99 6,142,975,292 86,391,143 4.150 2022-07-12
221 2022-07-13 20,792,143 24,420 0.34 99 6,142,975,292 87,742,843 4.220 2022-07-11
222 2022-07-07 20,767,723 6,053 0.34 99 6,142,975,292 95,531,526 4.600 2022-07-05
223 2022-06-28 20,761,670 9,000 0.34 98 6,142,975,292 95,088,449 4.580 2022-06-24
224 2022-06-27 20,752,670 100,000 0.34 98 6,142,975,292 94,217,122 4.540 2022-06-23
225 2022-06-23 20,652,670 7,000 0.34 98 6,142,975,292 94,795,755 4.590 2022-06-21
226 2022-06-16 20,645,670 10,000 0.34 98 6,142,975,292 92,286,145 4.470 2022-06-14
227 2022-06-10 20,635,670 -70,000 0.34 98 6,142,975,292 95,543,152 4.630 2022-06-08
228 2022-06-09 20,705,670 70,000 0.34 99 6,142,975,292 95,867,252 4.630 2022-06-07
229 2022-06-07 20,635,670 4,000 0.34 98 6,142,975,292 97,400,362 4.720 2022-06-02
230 2022-06-02 20,631,670 -10,000 0.34 98 6,142,975,292 97,381,482 4.720 2022-05-31
231 2022-05-31 20,641,670 -5,000 0.34 98 6,142,975,292 95,158,099 4.610 2022-05-27
232 2022-05-26 20,646,670 10,000 0.34 99 6,142,975,292 94,768,215 4.590 2022-05-24
233 2022-05-25 20,636,670 -5,000 0.34 99 6,142,975,292 95,135,049 4.610 2022-05-23
234 2022-05-24 20,641,670 -18,000 0.34 99 6,142,975,292 98,460,766 4.770 2022-05-20
235 2022-05-20 20,659,670 12,000 0.34 99 6,142,975,292 97,307,046 4.710 2022-05-18
236 2022-05-19 20,647,670 160,000 0.34 99 6,142,975,292 96,011,666 4.650 2022-05-17
237 2022-05-18 20,487,670 20,000 0.33 98 6,142,975,292 94,243,282 4.600 2022-05-16
238 2022-05-17 20,467,670 10,000 0.33 97 6,142,975,292 94,151,282 4.600 2022-05-13
239 2022-05-11 20,457,670 20,000 0.33 96 6,142,975,292 94,719,012 4.630 2022-05-06
240 2022-05-04 20,437,670 -5,000 0.33 95 6,142,975,292 95,239,542 4.660 2022-04-29
241 2022-04-29 20,442,670 -144,000 0.33 95 6,142,975,292 91,992,015 4.500 2022-04-27
242 2022-04-28 20,586,670 20,000 0.34 96 6,142,975,292 90,787,215 4.410 2022-04-26
243 2022-04-27 20,566,670 5,000 0.33 96 6,142,975,292 90,493,348 4.400 2022-04-25
244 2022-04-25 20,561,670 30,700 0.33 96 6,142,975,292 94,994,915 4.620 2022-04-21
245 2022-04-20 20,530,970 -40,000 0.33 95 6,142,975,292 99,164,585 4.830 2022-04-14
246 2022-04-14 20,570,970 30,000 0.33 96 6,142,975,292 96,066,430 4.670 2022-04-12
247 2022-04-13 20,540,970 5,000 0.33 96 6,142,975,292 95,515,511 4.650 2022-04-11
248 2022-04-07 20,535,970 -32,700 0.33 95 6,142,975,292 99,804,814 4.860 2022-04-04
249 2022-04-01 20,568,670 20,000 0.33 97 6,142,975,292 98,729,616 4.800 2022-03-30
250 2022-03-31 20,548,670 10,000 0.33 97 6,142,975,292 96,373,262 4.690 2022-03-29
251 2022-03-30 20,538,670 70,000 0.33 96 6,142,975,292 95,504,816 4.650 2022-03-28
252 2022-03-28 20,468,670 50,000 0.33 95 6,142,975,292 99,068,363 4.840 2022-03-24
253 2022-03-24 20,418,670 110,000 0.33 95 6,142,975,292 98,826,363 4.840 2022-03-22
254 2022-03-21 20,308,670 30,000 0.33 94 6,142,975,292 96,263,096 4.740 2022-03-17
255 2022-03-17 20,278,670 17,000 0.33 93 6,142,975,292 85,170,414 4.200 2022-03-15
256 2022-03-16 20,261,670 8,000 0.33 93 6,142,975,292 109,007,785 5.380 2022-03-14
257 2022-03-14 20,253,670 -5,000 0.33 93 6,142,975,292 115,850,992 5.720 2022-03-10
258 2022-03-09 20,258,670 5,000 0.33 93 6,142,975,292 108,383,885 5.350 2022-03-07
259 2022-03-04 20,253,670 400,000 0.33 93 6,142,975,292 114,433,236 5.650 2022-03-02
260 2022-03-02 19,853,670 4,000 0.32 93 6,142,975,292 111,180,552 5.600 2022-02-28
261 2022-02-28 19,849,670 50,000 0.32 92 6,142,975,292 111,356,649 5.610 2022-02-24
262 2022-02-25 19,799,670 5,000 0.32 91 6,142,975,292 113,650,106 5.740 2022-02-23
263 2022-02-24 19,794,670 10,000 0.32 91 6,142,975,292 114,017,299 5.760 2022-02-22
264 2022-02-22 19,784,670 70,000 0.32 91 6,142,975,292 118,114,480 5.970 2022-02-18
265 2022-02-21 19,714,670 110,000 0.32 90 6,142,975,292 116,119,406 5.890 2022-02-17
266 2022-02-17 19,604,670 15,000 0.32 90 6,142,975,292 115,863,600 5.910 2022-02-15
267 2022-02-16 19,589,670 100,000 0.32 90 6,142,975,292 116,950,330 5.970 2022-02-14
268 2022-02-14 19,489,670 -15,000 0.32 90 6,142,975,292 119,666,574 6.140 2022-02-10
269 2022-02-10 19,504,670 -140,000 0.32 90 6,142,975,292 115,272,600 5.910 2022-02-08
270 2022-01-28 19,644,670 100,000 0.32 92 6,142,975,292 113,349,746 5.770 2022-01-26
271 2022-01-27 19,544,670 50,000 0.32 91 6,142,975,292 111,404,619 5.700 2022-01-25
272 2022-01-26 19,494,670 10,000 0.32 90 6,142,975,292 113,848,873 5.840 2022-01-24
273 2022-01-18 19,484,670 25,000 0.32 90 6,142,975,292 114,569,860 5.880 2022-01-14
274 2022-01-17 19,459,670 10,000 0.32 88 6,142,975,292 117,147,213 6.020 2022-01-13
275 2022-01-12 19,449,670 5,000 0.32 88 6,142,975,292 118,837,484 6.110 2022-01-10
276 2022-01-05 19,444,670 -15,000 0.32 88 6,142,975,292 128,918,162 6.630 2022-01-03
277 2022-01-03 19,459,670 -350,000 0.32 89 6,142,975,292 120,455,357 6.190 2021-12-29
278 2021-12-29 19,809,670 -15,000 0.32 90 6,142,975,292 126,583,791 6.390 2021-12-24
279 2021-12-28 19,824,670 70,000 0.32 91 6,142,975,292 115,974,320 5.850 2021-12-22
280 2021-12-20 19,754,670 -17,000 0.32 91 6,142,975,292 117,935,380 5.970 2021-12-16
281 2021-12-17 19,771,670 -20,000 0.32 91 6,142,975,292 111,512,219 5.640 2021-12-15
282 2021-12-16 19,791,670 -50,000 0.32 92 6,142,975,292 108,260,435 5.470 2021-12-14
283 2021-12-15 19,841,670 18,000 0.32 92 6,142,975,292 110,716,519 5.580 2021-12-13
284 2021-12-10 19,823,670 -5,000 0.32 92 6,142,975,292 111,607,262 5.630 2021-12-08
285 2021-12-08 19,828,670 -10,000 0.32 92 6,142,975,292 104,893,664 5.290 2021-12-06
286 2021-12-07 19,838,670 -20,000 0.32 92 6,142,975,292 108,517,525 5.470 2021-12-03
287 2021-12-06 19,858,670 -22,000 0.32 92 6,142,975,292 106,641,058 5.370 2021-12-02
288 2021-11-30 19,880,670 22,000 0.32 93 6,142,975,292 104,373,518 5.250 2021-11-26
289 2021-11-22 19,858,670 550,000 0.32 92 6,142,975,292 105,648,124 5.320 2021-11-18
290 2021-11-15 19,308,670 -8,000 0.31 92 6,142,975,292 101,563,604 5.260 2021-11-11
291 2021-11-12 19,316,670 10,000 0.31 92 6,142,975,292 98,515,017 5.100 2021-11-10
292 2021-11-11 19,306,670 100,000 0.31 92 6,142,975,292 99,043,217 5.130 2021-11-09
293 2021-11-10 19,206,670 69,000 0.31 92 6,142,975,292 98,146,084 5.110 2021-11-08
294 2021-11-09 19,137,670 46,000 0.31 91 6,142,975,292 97,410,740 5.090 2021-11-05
295 2021-11-08 19,091,670 10,000 0.31 91 6,142,975,292 100,231,268 5.250 2021-11-04
296 2021-11-03 19,081,670 5,000 0.31 91 6,142,975,292 102,659,385 5.380 2021-11-01
297 2021-11-01 19,076,670 100,000 0.31 91 6,142,975,292 102,823,251 5.390 2021-10-28
298 2021-10-28 18,976,670 15,000 0.31 90 6,142,975,292 107,407,952 5.660 2021-10-26
299 2021-10-27 18,961,670 10,000 0.31 90 6,142,975,292 110,546,536 5.830 2021-10-25
300 2021-10-26 18,951,670 -50,000 0.31 89 6,142,975,292 110,109,203 5.810 2021-10-22
301 2021-10-25 19,001,670 20,000 0.31 91 6,142,975,292 110,969,753 5.840 2021-10-21
302 2021-10-21 18,981,670 940,000 0.31 90 6,142,975,292 115,218,737 6.070 2021-10-19
303 2021-10-20 18,041,670 15,000 0.29 90 6,142,975,292 105,182,936 5.830 2021-10-18
304 2021-10-19 18,026,670 5,000 0.29 89 6,142,975,292 105,095,486 5.830 2021-10-15
305 2021-10-15 18,021,670 10,000 0.29 89 6,142,975,292 105,606,986 5.860 2021-10-11
306 2021-10-08 18,011,670 -3,000 0.29 88 6,142,975,292 112,933,171 6.270 2021-10-06
307 2021-10-06 18,014,670 5,000 0.29 88 6,142,975,292 104,124,793 5.780 2021-10-04
308 2021-09-30 18,009,670 250,000 0.29 88 6,142,975,292 111,299,761 6.180 2021-09-28
309 2021-09-29 17,759,670 -12,000 0.29 87 6,142,975,292 109,221,971 6.150 2021-09-27
310 2021-09-28 17,771,670 12,000 0.29 88 6,142,975,292 108,229,470 6.090 2021-09-24
311 2021-09-27 17,759,670 88,000 0.29 87 6,142,975,292 115,615,452 6.510 2021-09-23
312 2021-09-24 17,671,670 -2,000 0.29 89 6,142,975,292 103,555,986 5.860 2021-09-21
313 2021-09-20 17,673,670 885,000 0.29 89 6,142,975,292 106,042,020 6.000 2021-09-16
314 2021-09-17 16,788,670 11,000 0.27 89 6,142,975,292 103,082,434 6.140 2021-09-15
315 2021-09-16 16,777,670 15,000 0.27 89 6,142,975,292 103,686,001 6.180 2021-09-14
316 2021-09-15 16,762,670 -10,000 0.27 88 6,142,975,292 106,610,581 6.360 2021-09-13
317 2021-09-14 16,772,670 1,000 0.27 88 6,142,975,292 97,449,213 5.810 2021-09-10
318 2021-09-13 16,771,670 -10,000 0.27 87 6,142,975,292 98,617,420 5.880 2021-09-09
319 2021-09-09 16,781,670 24,000 0.27 87 6,142,975,292 99,683,120 5.940 2021-09-07
320 2021-09-08 16,757,670 -50,000 0.27 85 6,142,975,292 103,562,401 6.180 2021-09-06
321 2021-09-07 16,807,670 -110,000 0.27 86 6,142,975,292 91,097,571 5.420 2021-09-03
322 2021-09-06 16,917,670 -107,000 0.28 91 6,142,975,292 93,047,185 5.500 2021-09-02
323 2021-09-02 17,024,670 3,000 0.28 94 6,142,975,292 91,592,725 5.380 2021-08-31
324 2021-09-01 17,021,670 46,280 0.28 93 6,142,975,292 91,746,801 5.390 2021-08-30
325 2021-08-31 16,975,390 100,000 0.28 91 6,142,975,292 86,913,997 5.120 2021-08-27
326 2021-08-30 16,875,390 -50,000 0.27 90 6,142,975,292 86,739,505 5.140 2021-08-26
327 2021-08-27 16,925,390 -280,000 0.28 90 6,142,975,292 88,181,282 5.210 2021-08-25
328 2021-08-26 17,205,390 203,000 0.28 91 6,142,975,292 90,672,405 5.270 2021-08-24
329 2021-08-24 17,002,390 60,000 0.28 90 6,142,975,292 87,392,285 5.140 2021-08-20
330 2021-08-23 16,942,390 150,000 0.28 89 6,142,975,292 88,947,548 5.250 2021-08-19
331 2021-08-19 16,792,390 -50,000 0.27 89 6,142,975,292 90,175,134 5.370 2021-08-17
332 2021-08-17 16,842,390 -556,000 0.27 89 6,142,975,292 93,475,265 5.550 2021-08-13
333 2021-08-16 17,398,390 -93,000 0.28 90 6,142,975,292 86,122,031 4.950 2021-08-12
334 2021-08-13 17,491,390 -311,000 0.28 91 6,142,975,292 79,235,997 4.530 2021-08-11
335 2021-08-12 17,802,390 -27,000 0.29 95 6,142,975,292 80,822,851 4.540 2021-08-10
336 2021-08-10 17,829,390 -5,000 0.29 95 6,142,975,292 79,519,079 4.460 2021-08-06
337 2021-08-03 17,834,390 160,000 0.29 95 6,142,975,292 75,082,782 4.210 2021-07-30
338 2021-07-30 17,674,390 70,000 0.29 95 6,142,975,292 72,641,743 4.110 2021-07-28
339 2021-07-27 17,604,390 -20,000 0.29 94 6,142,975,292 74,466,570 4.230 2021-07-23
340 2021-07-26 17,624,390 56,000 0.29 95 6,142,975,292 73,846,194 4.190 2021-07-22
341 2021-07-12 17,568,390 10,000 0.29 95 6,142,975,292 73,260,186 4.170 2021-07-08
342 2021-07-08 17,558,390 -100,000 0.29 95 6,142,975,292 75,852,245 4.320 2021-07-06
343 2021-07-07 17,658,390 5,000 0.29 96 6,142,975,292 75,754,493 4.290 2021-07-05
344 2021-07-06 17,653,390 -160,000 0.29 96 6,142,975,292 77,145,314 4.370 2021-07-02
345 2021-07-05 17,813,390 -30,000 0.29 97 6,142,975,292 78,378,916 4.400 2021-06-30
346 2021-06-28 17,843,390 110,000 0.29 97 6,142,975,292 79,046,218 4.430 2021-06-24
347 2021-06-25 17,733,390 18,000 0.29 97 6,142,975,292 78,026,916 4.400 2021-06-23
348 2021-06-23 17,715,390 -10,000 0.29 97 6,142,975,292 78,124,870 4.410 2021-06-21
349 2021-06-22 17,725,390 20,000 0.29 98 6,142,975,292 79,232,493 4.470 2021-06-18
350 2021-06-08 17,705,390 10,000 0.29 98 6,142,975,292 80,028,363 4.520 2021-06-04
351 2021-06-03 17,695,390 10,000 0.29 98 6,142,975,292 81,221,840 4.590 2021-06-01
352 2021-05-25 17,685,390 20,000 0.29 97 6,142,975,292 83,298,187 4.710 2021-05-21
353 2021-05-21 17,665,390 70,000 0.29 97 6,142,975,292 83,380,641 4.720 2021-05-18
354 2021-05-20 17,595,390 54,000 0.29 95 6,142,975,292 82,698,333 4.700 2021-05-17
355 2021-05-13 17,541,390 100,000 0.29 94 6,142,975,292 83,321,603 4.750 2021-05-11
356 2021-05-12 17,441,390 150,000 0.28 94 6,142,975,292 84,067,500 4.820 2021-05-10
357 2021-05-03 17,291,390 30,000 0.28 92 6,142,975,292 85,246,553 4.930 2021-04-29
358 2021-04-28 17,261,390 230,000 0.28 92 6,142,975,292 85,098,653 4.930 2021-04-26
359 2021-04-27 17,031,390 50,000 0.28 91 6,142,975,292 85,156,950 5.000 2021-04-23
360 2021-04-26 16,981,390 16,000 0.28 91 6,142,975,292 84,567,322 4.980 2021-04-22
361 2021-04-23 16,965,390 17,000 0.28 90 6,142,975,292 85,675,220 5.050 2021-04-21
362 2021-04-21 16,948,390 5,000 0.28 90 6,142,975,292 86,097,821 5.080 2021-04-19
363 2021-04-20 16,943,390 20,000 0.28 90 6,142,975,292 86,411,289 5.100 2021-04-16
364 2021-04-19 16,923,390 50,000 0.28 89 6,142,975,292 87,324,692 5.160 2021-04-15
365 2021-04-14 16,873,390 290,000 0.27 88 6,142,975,292 89,428,967 5.300 2021-04-12
366 2021-04-01 16,583,390 90,000 0.27 87 6,142,975,292 87,228,631 5.260 2021-03-30
367 2021-03-23 16,493,390 65,777 0.27 86 6,142,975,292 85,435,760 5.180 2021-03-19
368 2021-03-16 16,427,613 -43,000 0.27 85 6,142,975,292 88,380,558 5.380 2021-03-12
369 2021-03-15 16,470,613 -20,000 0.27 87 6,142,975,292 79,882,473 4.850 2021-03-11
370 2021-03-12 16,490,613 -1,790,000 0.27 88 6,142,975,292 78,825,130 4.780 2021-03-10
371 2021-03-08 18,280,613 -7,000 0.30 89 6,142,975,292 81,897,146 4.480 2021-03-04
372 2021-03-03 18,287,613 -10,000 0.30 90 6,142,975,292 82,660,011 4.520 2021-03-01
373 2021-03-02 18,297,613 5,000 0.30 91 6,142,975,292 81,241,402 4.440 2021-02-26
374 2021-02-22 18,292,613 30,000 0.30 91 6,142,975,292 86,341,133 4.720 2021-02-18
375 2021-02-10 18,262,613 -1,000 0.30 91 6,142,975,292 82,912,263 4.540 2021-02-08
376 2021-02-05 18,263,613 57,963 0.30 92 6,142,975,292 84,560,528 4.630 2021-02-03
377 2021-02-04 18,205,650 -3,000 0.30 92 6,142,975,292 84,110,103 4.620 2021-02-02
378 2021-02-03 18,208,650 -10,000 0.30 92 6,142,975,292 83,395,617 4.580 2021-02-01
379 2021-01-26 18,218,650 20,000 0.30 93 6,142,975,292 86,902,961 4.770 2021-01-22
380 2021-01-21 18,198,650 -7,000 0.30 92 6,142,975,292 86,989,547 4.780 2021-01-19
381 2021-01-20 18,205,650 -34,280 0.30 92 6,142,975,292 84,838,329 4.660 2021-01-18
382 2021-01-13 18,239,930 180,000 0.30 93 6,142,975,292 86,092,470 4.720 2021-01-11
383 2021-01-07 18,059,930 5,000 0.29 92 6,142,975,292 82,895,079 4.590 2021-01-05
384 2021-01-05 18,054,930 5,000 0.29 92 6,142,975,292 79,080,593 4.380 2020-12-31
385 2020-12-15 18,049,930 -10,000 0.29 91 6,142,975,292 79,961,190 4.430 2020-12-11
386 2020-12-14 18,059,930 -10,000 0.29 91 6,142,975,292 80,366,689 4.450 2020-12-10
387 2020-12-07 18,069,930 -60,000 0.29 91 6,142,975,292 78,965,594 4.370 2020-12-03
388 2020-12-03 18,129,930 5,000 0.30 91 6,142,975,292 79,771,692 4.400 2020-12-01
389 2020-12-01 18,124,930 -6,000 0.30 90 6,142,975,292 79,205,944 4.370 2020-11-27
390 2020-11-26 18,130,930 -15,000 0.30 91 6,142,975,292 80,863,948 4.460 2020-11-24
391 2020-11-25 18,145,930 -15,000 0.30 91 6,142,975,292 79,116,255 4.360 2020-11-23
392 2020-11-23 18,160,930 40,000 0.30 91 6,142,975,292 76,639,125 4.220 2020-11-19
393 2020-11-17 18,120,930 6,000 0.29 92 6,142,975,292 76,832,743 4.240 2020-11-13
394 2020-11-13 18,114,930 -5,000 0.29 91 6,142,975,292 78,799,946 4.350 2020-11-11
395 2020-11-09 18,119,930 -90,000 0.29 91 6,142,975,292 73,929,314 4.080 2020-11-05
396 2020-11-06 18,209,930 1,000 0.30 91 6,142,975,292 72,839,720 4.000 2020-11-04
397 2020-11-05 18,208,930 16,000 0.30 90 6,142,975,292 72,653,631 3.990 2020-11-03
398 2020-10-30 18,192,930 10,000 0.30 89 6,142,975,292 71,316,286 3.920 2020-10-28
399 2020-10-29 18,182,930 100,000 0.30 89 6,142,975,292 73,822,696 4.060 2020-10-27
400 2020-10-28 18,082,930 110,000 0.29 89 6,142,975,292 76,129,135 4.210 2020-10-23
401 2020-10-27 17,972,930 5,000 0.29 89 6,142,975,292 75,486,306 4.200 2020-10-22
402 2020-10-23 17,967,930 105,000 0.29 89 6,142,975,292 76,723,061 4.270 2020-10-21
403 2020-10-05 17,862,930 -10,000 0.29 88 6,142,975,292 78,775,521 4.410 2020-09-29
404 2020-09-22 17,872,930 -5,000 0.29 88 6,142,975,292 84,002,771 4.700 2020-09-18
405 2020-09-17 17,877,930 -10,000 0.29 88 6,142,975,292 80,629,464 4.510 2020-09-15
406 2020-09-15 17,887,930 -50,000 0.29 88 6,142,975,292 79,601,289 4.450 2020-09-11
407 2020-09-14 17,937,930 5,000 0.29 88 6,142,975,292 79,106,271 4.410 2020-09-10
408 2020-09-08 17,932,930 5,000 0.29 88 6,142,975,292 81,774,161 4.560 2020-09-04
409 2020-09-07 17,927,930 43,000 0.29 88 6,142,975,292 83,364,875 4.650 2020-09-03
410 2020-09-02 17,884,930 8,000 0.29 87 6,142,975,292 83,701,472 4.680 2020-08-31
411 2020-08-27 17,876,930 2,000 0.29 87 6,142,975,292 88,312,034 4.940 2020-08-25
412 2020-08-19 17,874,930 -5,000 0.29 86 6,142,975,292 91,162,143 5.100 2020-08-17
413 2020-08-14 17,879,930 -207,805 0.29 86 6,142,975,292 83,678,072 4.680 2020-08-12
414 2020-08-13 18,087,735 -120,000 0.29 87 6,142,975,292 84,469,722 4.670 2020-08-11
415 2020-08-06 18,207,735 120,000 0.30 88 6,142,975,292 88,853,747 4.880 2020-08-04
416 2020-08-05 18,087,735 -5,000 0.29 87 6,142,975,292 88,629,902 4.900 2020-08-03
417 2020-07-30 18,092,735 -20,000 0.29 87 6,142,975,292 80,512,671 4.450 2020-07-28
418 2020-07-17 18,112,735 -10,000 0.29 87 6,142,975,292 80,420,543 4.440 2020-07-15
419 2020-07-15 18,122,735 14,000 0.30 88 6,142,975,292 83,545,808 4.610 2020-07-13
420 2020-07-09 18,108,735 -9,000 0.29 88 6,142,975,292 82,213,657 4.540 2020-07-07
421 2020-07-08 18,117,735 -150,000 0.29 89 6,142,975,292 83,341,581 4.600 2020-07-06
422 2020-07-07 18,267,735 -20,000 0.30 90 6,142,975,292 79,464,647 4.350 2020-07-03
423 2020-07-03 18,287,735 100,000 0.30 90 6,142,975,292 74,796,836 4.090 2020-06-30
424 2020-07-02 18,187,735 50,000 0.30 90 6,142,975,292 74,569,714 4.100 2020-06-29
425 2020-06-24 18,137,735 -10,000 0.30 90 6,142,975,292 74,908,846 4.130 2020-06-22
426 2020-06-19 18,147,735 9,000 0.30 91 6,142,975,292 75,313,100 4.150 2020-06-17
427 2020-06-09 18,138,735 -10,000 0.30 90 6,142,975,292 77,996,561 4.300 2020-06-05
428 2020-06-02 18,148,735 -20,000 0.30 90 6,142,975,292 72,231,965 3.980 2020-05-29
429 2020-05-26 18,168,735 -30,000 0.30 91 6,142,975,292 76,853,749 4.230 2020-05-22
430 2020-05-25 18,198,735 125,000 0.30 92 6,142,975,292 80,802,383 4.440 2020-05-21
431 2020-05-22 18,073,735 652,037 0.29 92 6,142,975,292 80,428,121 4.450 2020-05-20
432 2020-05-19 17,421,698 231,000 0.28 93 6,142,975,292 76,132,820 4.370 2020-05-15
433 2020-05-15 17,190,698 2,000 0.28 91 6,142,975,292 78,733,397 4.580 2020-05-13
434 2020-05-14 17,188,698 -30,142 0.28 91 6,142,975,292 79,583,672 4.630 2020-05-12
435 2020-05-08 17,218,840 500,000 0.28 92 6,142,975,292 74,729,766 4.340 2020-05-06
436 2020-05-05 16,718,840 10,000 0.27 91 6,142,975,292 75,401,968 4.510 2020-04-29
437 2020-04-17 16,708,840 10,000 0.27 90 6,142,975,292 72,850,542 4.360 2020-04-15
438 2020-04-09 16,698,840 10,000 0.27 90 6,142,975,292 73,975,861 4.430 2020-04-07
439 2020-04-08 16,688,840 10,000 0.27 89 6,142,975,292 72,429,566 4.340 2020-04-06
440 2020-04-06 16,678,840 40,000 0.27 88 6,142,975,292 71,218,647 4.270 2020-04-02
441 2020-03-27 16,638,840 -5,000 0.27 87 6,142,975,292 72,046,177 4.330 2020-03-25
442 2020-03-26 16,643,840 -5,000 0.27 87 6,142,975,292 66,741,798 4.010 2020-03-24
443 2020-03-24 16,648,840 2,050,231 0.27 87 6,142,975,292 65,429,941 3.930 2020-03-20
444 2020-03-23 14,598,609 95,000 0.24 85 6,142,975,292 55,036,756 3.770 2020-03-19
445 2020-03-17 14,503,609 130,000 0.24 85 6,142,975,292 64,250,988 4.430 2020-03-13
446 2020-03-11 14,373,609 30,000 0.23 84 6,142,975,292 70,143,212 4.880 2020-03-09
447 2020-03-03 14,343,609 -578 0.23 84 6,142,975,292 74,443,331 5.190 2020-02-28
448 2020-02-26 14,344,187 5,000 0.23 86 6,142,975,292 77,315,168 5.390 2020-02-24
449 2020-02-20 14,339,187 50,000 0.23 86 6,142,975,292 80,012,663 5.580 2020-02-18
450 2020-02-11 14,289,187 20,000 0.23 86 6,142,975,292 83,877,528 5.870 2020-02-07
451 2020-01-31 14,269,187 5,000 0.23 86 6,142,975,292 81,191,674 5.690 2020-01-29
452 2020-01-29 14,264,187 10,000 0.23 86 6,142,975,292 84,871,913 5.950 2020-01-22
453 2020-01-17 14,254,187 -36,000 0.23 86 6,142,975,292 85,382,580 5.990 2020-01-15
454 2020-01-10 14,290,187 5,000 0.23 87 6,142,975,292 85,455,318 5.980 2020-01-08
455 2020-01-09 14,285,187 -40,000 0.23 87 6,142,975,292 87,139,641 6.100 2020-01-07
456 2020-01-03 14,325,187 -20,000 0.23 87 6,142,975,292 89,532,419 6.250 2019-12-31
457 2020-01-02 14,345,187 30,000 0.23 87 6,142,975,292 89,800,871 6.260 2019-12-27
458 2019-12-19 14,315,187 -7,000 0.23 87 6,142,975,292 90,042,526 6.290 2019-12-17
459 2019-12-17 14,322,187 96,000 0.23 87 6,142,975,292 88,797,559 6.200 2019-12-13
460 2019-12-13 14,226,187 -20,000 0.23 86 6,142,975,292 84,788,075 5.960 2019-12-11
461 2019-11-29 14,246,187 25,000 0.23 86 6,142,975,292 83,197,732 5.840 2019-11-27
462 2019-11-25 14,221,187 7,000 0.23 85 6,142,975,292 83,478,368 5.870 2019-11-21
463 2019-11-06 14,214,187 5,000 0.23 85 6,142,975,292 87,132,966 6.130 2019-11-04
464 2019-11-04 14,209,187 20,000 0.23 85 6,142,975,292 84,260,479 5.930 2019-10-31
465 2019-11-01 14,189,187 25,000 0.23 85 6,142,975,292 83,574,311 5.890 2019-10-30
466 2019-10-31 14,164,187 10,000 0.23 85 6,142,975,292 85,268,406 6.020 2019-10-29
467 2019-10-30 14,154,187 178,000 0.23 85 6,142,975,292 84,925,122 6.000 2019-10-28
468 2019-10-22 13,976,187 2,000 0.23 85 6,142,975,292 83,996,884 6.010 2019-10-18
469 2019-10-18 13,974,187 170,000 0.23 84 6,142,975,292 84,124,606 6.020 2019-10-16
470 2019-10-14 13,804,187 4,000 0.22 83 6,142,975,292 83,239,248 6.030 2019-10-10
471 2019-10-08 13,800,187 30,000 0.22 83 6,142,975,292 84,043,139 6.090 2019-10-03
472 2019-09-25 13,770,187 10,000 0.22 82 6,142,975,292 83,860,439 6.090 2019-09-23
473 2019-09-17 13,760,187 -10,000 0.22 81 6,142,975,292 85,725,965 6.230 2019-09-13
474 2019-09-16 13,770,187 -200,000 0.22 82 6,142,975,292 85,925,967 6.240 2019-09-12
475 2019-09-13 13,970,187 5,000 0.23 83 6,142,975,292 85,497,544 6.120 2019-09-11
476 2019-09-10 13,965,187 60,000 0.23 82 6,142,975,292 87,841,026 6.290 2019-09-06
477 2019-09-09 13,905,187 200,000 0.23 81 6,142,975,292 87,185,522 6.270 2019-09-05
478 2019-09-03 13,705,187 10,000 0.22 80 6,142,975,292 84,286,900 6.150 2019-08-30
479 2019-08-30 13,695,187 -7,000 0.22 80 6,142,975,292 84,225,400 6.150 2019-08-28
480 2019-08-23 13,702,187 50,000 0.22 80 6,142,975,292 87,145,909 6.360 2019-08-21
481 2019-08-22 13,652,187 2,000 0.22 80 6,142,975,292 87,373,997 6.400 2019-08-20
482 2019-08-13 13,650,187 -5,000 0.22 79 6,142,975,292 91,592,755 6.710 2019-08-09
483 2019-08-07 13,655,187 5,000 0.22 79 6,142,975,292 90,806,994 6.650 2019-08-05
484 2019-08-06 13,650,187 10,000 0.22 79 6,142,975,292 93,094,275 6.820 2019-08-02
485 2019-08-02 13,640,187 -16,000 0.22 79 6,142,975,292 94,799,300 6.950 2019-07-31
486 2019-07-24 13,656,187 -16,000 0.22 80 6,142,975,292 97,641,737 7.150 2019-07-22
487 2019-07-23 13,672,187 16,000 0.22 81 6,142,975,292 99,123,356 7.250 2019-07-19
488 2019-07-15 13,656,187 -20,000 0.22 80 6,142,975,292 103,513,897 7.580 2019-07-11
489 2019-06-26 13,676,187 73,815 0.22 80 6,142,975,292 101,203,784 7.400 2019-06-24
490 2019-06-25 13,602,372 32,000 0.22 79 6,142,975,292 100,385,505 7.380 2019-06-21
491 2019-06-12 13,570,372 -17,000 0.22 78 6,142,975,292 100,827,864 7.430 2019-06-10
492 2019-05-06 13,587,372 2,000 0.22 79 6,142,975,292 104,215,143 7.670 2019-05-02
493 2019-05-02 13,585,372 5,000 0.22 79 6,142,975,292 101,754,436 7.490 2019-04-29
494 2019-04-30 13,580,372 9,000 0.22 79 6,142,975,292 102,531,809 7.550 2019-04-26
495 2019-04-17 13,571,372 -1,000 0.22 79 6,142,975,292 105,313,847 7.760 2019-04-15
496 2019-04-16 13,572,372 1,000 0.22 80 6,142,975,292 105,050,159 7.740 2019-04-12
497 2019-04-15 13,571,372 5,000 0.22 79 6,142,975,292 104,906,706 7.730 2019-04-11
498 2019-04-09 13,566,372 -4,000 0.22 78 6,142,975,292 107,852,657 7.950 2019-04-04
499 2019-04-04 13,570,372 16,000 0.22 79 6,142,975,292 108,970,087 8.030 2019-04-02
500 2019-04-02 13,554,372 -8,000 0.22 78 6,142,975,292 108,163,889 7.980 2019-03-29
501 2019-03-28 13,562,372 4,540 0.22 78 6,142,975,292 103,480,898 7.630 2019-03-26
502 2019-03-27 13,557,832 -2,000 0.22 78 6,142,975,292 103,039,523 7.600 2019-03-25
503 2019-03-14 13,559,832 10,000 0.22 79 6,142,975,292 106,715,878 7.870 2019-03-12
504 2019-03-13 13,549,832 7,000 0.22 79 6,142,975,292 107,856,663 7.960 2019-03-11
505 2019-03-12 13,542,832 10,000 0.22 79 6,142,975,292 106,446,660 7.860 2019-03-08
506 2019-03-08 13,532,832 13,704 0.22 78 6,142,975,292 113,540,460 8.390 2019-03-06
507 2019-03-06 13,519,128 -5,000 0.22 78 6,142,975,292 111,532,806 8.250 2019-03-04
508 2019-03-05 13,524,128 -5,000 0.22 78 6,142,975,292 105,488,198 7.800 2019-03-01
509 2019-03-04 13,529,128 5,000 0.22 78 6,142,975,292 103,903,703 7.680 2019-02-28
510 2019-03-01 13,524,128 5,000 0.22 78 6,142,975,292 104,135,786 7.700 2019-02-27
511 2019-02-25 13,519,128 -5,000 0.22 78 6,142,975,292 108,288,215 8.010 2019-02-21
512 2019-02-22 13,524,128 12,000 0.22 78 6,142,975,292 105,488,198 7.800 2019-02-20
513 2019-02-15 13,512,128 -24,000 0.22 78 6,142,975,292 112,015,541 8.290 2019-02-13
514 2019-02-12 13,536,128 -2,000 0.22 78 6,142,975,292 105,446,437 7.790 2019-02-08
515 2019-01-30 13,538,128 -60,000 0.22 78 6,142,975,292 103,160,535 7.620 2019-01-28
516 2019-01-18 13,598,128 10,000 0.22 79 6,142,975,292 104,841,567 7.710 2019-01-16
517 2019-01-17 13,588,128 -150,000 0.22 78 6,142,975,292 104,492,704 7.690 2019-01-15
518 2019-01-15 13,738,128 60,000 0.22 79 6,142,975,292 106,333,111 7.740 2019-01-11
519 2019-01-14 13,678,128 -20,000 0.22 78 6,142,975,292 105,595,148 7.720 2019-01-10
520 2019-01-07 13,698,128 -37,000 0.22 78 6,142,975,292 94,928,027 6.930 2019-01-03
521 2019-01-04 13,735,128 -8,000 0.22 79 6,142,975,292 94,772,383 6.900 2019-01-02
522 2019-01-02 13,743,128 13,759 0.22 80 6,142,975,292 96,064,465 6.990 2018-12-27
523 2018-12-28 13,729,369 8,000 0.22 79 6,142,975,292 94,869,940 6.910 2018-12-24
524 2018-12-19 13,721,369 -27,980 0.22 78 6,142,975,292 92,893,668 6.770 2018-12-17
525 2018-12-18 13,749,349 10,000 0.22 79 6,142,975,292 94,320,534 6.860 2018-12-14
526 2018-12-13 13,739,349 637,000 0.22 78 6,142,975,292 92,465,819 6.730 2018-12-11
527 2018-12-07 13,102,349 150,000 0.21 78 6,142,975,292 91,323,373 6.970 2018-12-05
528 2018-12-05 12,952,349 -19,925 0.21 77 6,142,975,292 89,630,255 6.920 2018-12-03
529 2018-11-26 12,972,274 -34,000 0.21 77 6,142,975,292 88,470,909 6.820 2018-11-22
530 2018-11-16 13,006,274 -5,000 0.21 77 6,142,975,292 92,344,545 7.100 2018-11-14
531 2018-11-15 13,011,274 -22,000 0.21 78 6,142,975,292 90,948,805 6.990 2018-11-13
532 2018-11-13 13,033,274 2,000 0.21 79 6,142,975,292 88,626,263 6.800 2018-11-09
533 2018-11-08 13,031,274 -20,000 0.21 78 6,142,975,292 88,612,663 6.800 2018-11-06
534 2018-11-06 13,051,274 -20,000 0.21 78 6,142,975,292 92,533,533 7.090 2018-11-02
535 2018-11-05 13,071,274 -7,000 0.21 78 6,142,975,292 85,486,132 6.540 2018-11-01
536 2018-10-30 13,078,274 3,000 0.21 78 6,142,975,292 81,216,082 6.210 2018-10-26
537 2018-10-19 13,075,274 -9,699 0.21 78 6,142,975,292 83,027,990 6.350 2018-10-16
538 2018-10-12 13,084,973 3,000 0.21 79 6,142,975,292 87,800,169 6.710 2018-10-10
539 2018-10-05 13,081,973 17,000 0.21 79 6,142,975,292 88,957,416 6.800 2018-10-03
540 2018-10-04 13,064,973 -30,000 0.21 79 6,142,975,292 88,841,816 6.800 2018-10-02
541 2018-10-03 13,094,973 370 0.21 80 6,142,975,292 88,522,017 6.760 2018-09-28
542 2018-09-28 13,094,603 -7,000 0.21 79 6,142,975,292 89,305,192 6.820 2018-09-26
543 2018-09-27 13,101,603 -10,000 0.21 79 6,142,975,292 90,008,013 6.870 2018-09-24
544 2018-09-24 13,111,603 -38,476 0.21 79 6,142,975,292 87,323,276 6.660 2018-09-20
545 2018-09-21 13,150,079 1,466,679 0.21 80 6,142,975,292 86,396,019 6.570 2018-09-19
546 2018-09-20 11,683,400 -160,000 0.26 77 4,482,711,700 73,021,250 6.250 2018-09-18
547 2018-09-19 11,843,400 -10,000 0.26 79 4,482,711,700 73,192,212 6.180 2018-09-17
548 2018-09-18 11,853,400 -26,000 0.26 79 4,482,711,700 74,557,886 6.290 2018-09-14
549 2018-09-13 11,879,400 -10,000 0.27 80 4,482,711,700 72,939,516 6.140 2018-09-11
550 2018-09-12 11,889,400 145,000 0.27 80 4,482,711,700 75,022,114 6.310 2018-09-10
551 2018-09-11 11,744,400 -2,000 0.26 80 4,482,711,700 73,519,944 6.260 2018-09-07
552 2018-09-07 11,746,400 -10,000 0.26 81 4,482,711,700 75,646,816 6.440 2018-09-05
553 2018-09-06 11,756,400 15,000 0.26 82 4,482,711,700 76,063,908 6.470 2018-09-04
554 2018-09-04 11,741,400 10,000 0.26 82 4,482,711,700 77,610,654 6.610 2018-08-31
555 2018-09-03 11,731,400 -207,000 0.26 80 4,482,711,700 77,661,868 6.620 2018-08-30
556 2018-08-31 11,938,400 20,000 0.27 80 4,482,711,700 81,181,120 6.800 2018-08-29
557 2018-08-30 11,918,400 30,000 0.27 79 4,482,711,700 81,641,040 6.850 2018-08-28
558 2018-08-29 11,888,400 1,000 0.27 79 4,482,711,700 82,981,032 6.980 2018-08-27
559 2018-08-24 11,887,400 -1,000 0.27 78 4,482,711,700 82,023,060 6.900 2018-08-22
560 2018-08-23 11,888,400 -81,000 0.27 79 4,482,711,700 78,701,208 6.620 2018-08-21
561 2018-08-22 11,969,400 102,000 0.27 80 4,482,711,700 78,878,346 6.590 2018-08-20
562 2018-08-21 11,867,400 81,000 0.26 78 4,482,711,700 75,714,012 6.380 2018-08-17
563 2018-08-20 11,786,400 251,900 0.26 76 4,482,711,700 74,961,504 6.360 2018-08-16
564 2018-08-17 11,534,500 -71,000 0.26 74 4,482,711,700 75,550,975 6.550 2018-08-15
565 2018-08-16 11,605,500 75,000 0.26 72 4,482,711,700 80,077,950 6.900 2018-08-14
566 2018-08-15 11,530,500 -28,000 0.26 71 4,482,711,700 100,891,875 8.750 2018-08-13
567 2018-08-14 11,558,500 -1,000 0.26 72 4,482,711,700 102,755,065 8.890 2018-08-10
568 2018-08-13 11,559,500 10,000 0.26 73 4,482,711,700 102,070,385 8.830 2018-08-09
569 2018-08-10 11,549,500 3,000 0.26 73 4,482,711,700 104,407,480 9.040 2018-08-08
570 2018-08-08 11,546,500 10,000 0.26 72 4,482,711,700 104,957,685 9.090 2018-08-06
571 2018-07-26 11,536,500 20,000 0.26 72 4,482,711,700 114,326,715 9.910 2018-07-24
572 2018-06-20 11,516,500 -1,000 0.26 72 4,482,711,700 125,069,190 10.86 2018-06-15
573 2018-06-19 11,517,500 -10,000 0.26 73 4,482,711,700 123,006,900 10.68 2018-06-14
574 2018-06-13 11,527,500 -10,000 0.26 74 4,482,711,700 126,341,400 10.96 2018-06-11
575 2018-06-12 11,537,500 20,000 0.26 74 4,482,711,700 125,297,250 10.86 2018-06-08
576 2018-05-17 11,517,500 -10,000 0.26 73 4,482,711,700 127,844,250 11.10 2018-05-15
577 2018-04-17 11,527,500 281,000 0.26 73 4,482,711,700 123,805,350 10.74 2018-04-13
578 2018-04-06 11,246,500 -10,000 0.25 71 4,482,711,700 125,735,870 11.18 2018-04-03
579 2018-04-04 11,256,500 6,000 0.25 71 4,482,711,700 123,821,500 11.00 2018-03-29
580 2018-04-03 11,250,500 -4,000 0.25 71 4,482,711,700 131,405,840 11.68 2018-03-28
581 2018-03-27 11,254,500 30,000 0.25 71 4,482,711,700 130,102,020 11.56 2018-03-23
582 2018-03-26 11,224,500 4,000 0.25 71 4,482,711,700 130,428,690 11.62 2018-03-22
583 2018-03-23 11,220,500 10,000 0.25 70 4,482,711,700 133,523,950 11.90 2018-03-21
584 2018-03-12 11,210,500 -4,000 0.25 69 4,482,711,700 135,871,260 12.12 2018-03-08
585 2018-03-08 11,214,500 -20,000 0.25 69 4,482,711,700 132,779,680 11.84 2018-03-06
586 2018-03-06 11,234,500 -16,000 0.25 69 4,482,711,700 137,285,590 12.22 2018-03-02
587 2018-03-02 11,250,500 -6,000 0.25 70 4,482,711,700 136,356,060 12.12 2018-02-28
588 2018-02-22 11,256,500 -5,000 0.25 70 4,482,711,700 130,125,140 11.56 2018-02-20
589 2018-02-21 11,261,500 -20,000 0.25 71 4,482,711,700 128,381,100 11.40 2018-02-15
590 2018-02-05 11,281,500 -306 0.25 71 4,482,711,700 133,798,590 11.86 2018-02-01
591 2018-02-02 11,281,806 -49,694 0.25 72 4,482,711,700 134,930,400 11.96 2018-01-31
592 2018-01-24 11,331,500 -15,000 0.25 71 4,482,711,700 143,003,530 12.62 2018-01-22
593 2018-01-23 11,346,500 -20,000 0.25 71 4,482,711,700 142,738,970 12.58 2018-01-19
594 2018-01-19 11,366,500 -10,000 0.25 72 4,482,711,700 141,626,590 12.46 2018-01-17
595 2018-01-18 11,376,500 -12,750 0.25 72 4,482,711,700 139,020,830 12.22 2018-01-16
596 2018-01-16 11,389,250 -20,000 0.25 74 4,482,711,700 135,759,860 11.92 2018-01-12
597 2018-01-12 11,409,250 -20,000 0.25 74 4,482,711,700 126,414,490 11.08 2018-01-10
598 2018-01-09 11,429,250 20,000 0.25 74 4,482,711,700 126,636,090 11.08 2018-01-05
599 2018-01-04 11,409,250 -2,000 0.25 73 4,482,711,700 126,870,860 11.12 2018-01-02
600 2017-12-28 11,411,250 -33,000 0.25 73 4,482,711,700 125,751,975 11.02 2017-12-22
601 2017-12-21 11,444,250 2,000 0.26 74 4,482,711,700 123,826,785 10.82 2017-12-19
602 2017-12-14 11,442,250 -2,000 0.26 73 4,482,711,700 121,516,695 10.62 2017-12-12
603 2017-11-30 11,444,250 -13,000 0.26 73 4,482,711,700 119,935,740 10.48 2017-11-28
604 2017-11-17 11,457,250 -6,000 0.26 74 4,482,711,700 124,196,590 10.84 2017-11-15
605 2017-11-03 11,463,250 -10,000 0.26 75 4,482,711,700 126,325,015 11.02 2017-11-01
606 2017-11-02 11,473,250 -20,000 0.26 75 4,482,711,700 126,205,750 11.00 2017-10-31
607 2017-10-27 11,493,250 -14,000 0.26 75 4,482,711,700 128,494,535 11.18 2017-10-25
608 2017-10-26 11,507,250 30,000 0.26 75 4,482,711,700 127,500,330 11.08 2017-10-24
609 2017-10-25 11,477,250 -5,000 0.26 74 4,482,711,700 129,233,835 11.26 2017-10-23
610 2017-10-24 11,482,250 -8,000 0.26 75 4,482,711,700 123,319,365 10.74 2017-10-20
611 2017-10-23 11,490,250 -100,000 0.26 76 4,482,711,700 121,796,650 10.60 2017-10-19
612 2017-10-20 11,590,250 -58,000 0.26 77 4,482,711,700 121,697,625 10.50 2017-10-18
613 2017-10-13 11,648,250 -32,000 0.26 77 4,482,711,700 121,141,800 10.40 2017-10-11
614 2017-10-12 11,680,250 2,000 0.26 78 4,482,711,700 119,605,760 10.24 2017-10-10
615 2017-10-10 11,678,250 40,000 0.26 77 4,482,711,700 119,351,715 10.22 2017-10-06
616 2017-09-12 11,638,250 12,000 0.26 78 4,482,711,700 117,779,090 10.12 2017-09-08
617 2017-09-11 11,626,250 42,000 0.26 78 4,482,711,700 119,750,375 10.30 2017-09-07
618 2017-08-29 11,584,250 2,000 0.26 76 4,482,711,700 122,561,365 10.58 2017-08-25
619 2017-08-28 11,582,250 -45,000 0.26 75 4,482,711,700 123,003,495 10.62 2017-08-24
620 2017-08-25 11,627,250 -5,000 0.26 77 4,482,711,700 123,016,305 10.58 2017-08-22
621 2017-08-24 11,632,250 30,000 0.26 78 4,482,711,700 122,603,915 10.54 2017-08-21
622 2017-08-22 11,602,250 -40,000 0.26 77 4,482,711,700 122,519,760 10.56 2017-08-18
623 2017-08-17 11,642,250 -9,000 0.26 78 4,482,711,700 121,777,935 10.46 2017-08-15
624 2017-08-11 11,651,250 -20,000 0.26 78 4,482,711,700 121,406,025 10.42 2017-08-09
625 2017-08-09 11,671,250 -20,000 0.26 79 4,482,711,700 119,046,750 10.20 2017-08-07
626 2017-08-07 11,691,250 10,000 0.26 81 4,482,711,700 118,081,625 10.10 2017-08-03
627 2017-08-03 11,681,250 9,000 0.26 80 4,482,711,700 117,513,375 10.06 2017-08-01
628 2017-08-01 11,672,250 10,000 0.26 80 4,482,711,700 118,356,615 10.14 2017-07-28
629 2017-07-28 11,662,250 10,000 0.26 80 4,482,711,700 120,121,175 10.30 2017-07-26
630 2017-07-27 11,652,250 7,000 0.26 79 4,482,711,700 119,552,085 10.26 2017-07-25
631 2017-07-25 11,645,250 -10,000 0.26 79 4,482,711,700 117,617,025 10.10 2017-07-21
632 2017-07-21 11,655,250 -1,000 0.26 80 4,482,711,700 116,785,605 10.02 2017-07-19
633 2017-07-19 11,656,250 20,000 0.26 80 4,482,711,700 115,746,563 9.930 2017-07-17
634 2017-07-18 11,636,250 -13,000 0.26 79 4,482,711,700 116,246,138 9.990 2017-07-14
635 2017-07-17 11,649,250 -20,000 0.26 80 4,482,711,700 116,376,008 9.990 2017-07-13
636 2017-07-13 11,669,250 5,000 0.26 79 4,482,711,700 109,340,873 9.370 2017-07-11
637 2017-06-28 11,664,250 1,000 0.26 78 4,482,711,700 114,659,578 9.830 2017-06-26
638 2017-06-20 11,663,250 -10,000 0.26 78 4,482,711,700 110,217,713 9.450 2017-06-16
639 2017-06-16 11,673,250 20,000 0.26 79 4,482,711,700 110,428,945 9.460 2017-06-14
640 2017-06-15 11,653,250 -30,000 0.26 78 4,482,711,700 111,987,733 9.610 2017-06-13
641 2017-06-14 11,683,250 4,000 0.26 78 4,482,711,700 111,808,703 9.570 2017-06-12
642 2017-06-13 11,679,250 -5,000 0.26 78 4,482,711,700 113,055,140 9.680 2017-06-09
643 2017-06-09 11,684,250 -9,000 0.26 78 4,482,711,700 114,973,020 9.840 2017-06-07
644 2017-06-07 11,693,250 -2,000 0.26 78 4,482,711,700 116,347,838 9.950 2017-06-05
645 2017-06-06 11,695,250 2,000 0.26 79 4,482,711,700 116,835,548 9.990 2017-06-02
646 2017-05-31 11,693,250 61,000 0.26 78 4,482,711,700 115,997,040 9.920 2017-05-26
647 2017-05-26 11,632,250 20,000 0.26 77 4,482,711,700 114,577,663 9.850 2017-05-24
648 2017-05-22 11,612,250 20,000 0.26 77 4,482,711,700 114,961,275 9.900 2017-05-18
649 2017-05-18 11,592,250 -4,000 0.26 76 4,482,711,700 115,922,500 10.00 2017-05-16
650 2017-05-09 11,596,250 -36,000 0.26 77 4,482,711,700 115,846,538 9.990 2017-05-05
651 2017-05-08 11,632,250 -1,000 0.26 76 4,482,711,700 120,510,110 10.36 2017-05-04
652 2017-05-05 11,633,250 -70,000 0.26 76 4,482,711,700 123,545,115 10.62 2017-05-02
653 2017-05-04 11,703,250 -20,000 0.26 76 4,482,711,700 123,118,190 10.52 2017-04-28
654 2017-04-28 11,723,250 10,000 0.26 76 4,482,711,700 120,515,010 10.28 2017-04-26
655 2017-04-12 11,713,250 30,000 0.26 76 4,482,711,700 125,800,305 10.74 2017-04-10
656 2017-04-07 11,683,250 -70,000 0.26 76 4,482,711,700 122,674,125 10.50 2017-04-05
657 2017-04-03 11,753,250 -40,000 0.26 76 4,482,711,700 123,174,060 10.48 2017-03-30
658 2017-03-31 11,793,250 -100,000 0.26 76 4,482,711,700 124,300,855 10.54 2017-03-29
659 2017-03-22 11,893,250 20,000 0.27 76 4,482,711,700 128,447,100 10.80 2017-03-20
660 2017-03-21 11,873,250 -155,000 0.26 75 4,482,711,700 130,368,285 10.98 2017-03-17
661 2017-03-13 12,028,250 37,000 0.27 76 4,482,711,700 128,221,145 10.66 2017-03-09
662 2017-03-09 11,991,250 -160,000 0.27 76 4,482,711,700 126,627,600 10.56 2017-03-07
663 2017-03-08 12,151,250 150,000 0.27 76 4,482,711,700 130,504,425 10.74 2017-03-06
664 2017-03-03 12,001,250 -10,000 0.27 77 4,482,711,700 124,572,975 10.38 2017-03-01
665 2017-03-01 12,011,250 -1,000 0.27 78 4,482,711,700 118,671,150 9.880 2017-02-27
666 2017-02-21 12,012,250 -250,000 0.27 79 4,482,711,700 119,882,255 9.980 2017-02-17
667 2017-02-20 12,262,250 111,000 0.27 79 4,482,711,700 123,112,990 10.04 2017-02-16
668 2017-02-17 12,151,250 -5,000 0.27 79 4,482,711,700 122,484,600 10.08 2017-02-15
669 2017-02-15 12,156,250 20,000 0.27 79 4,482,711,700 122,048,750 10.04 2017-02-13
670 2017-02-10 12,136,250 -36,000 0.27 78 4,482,711,700 115,051,650 9.480 2017-02-08
671 2017-02-08 12,172,250 7,000 0.27 80 4,482,711,700 115,636,375 9.500 2017-02-06
672 2017-02-07 12,165,250 -350,000 0.27 79 4,482,711,700 114,231,698 9.390 2017-02-03
673 2017-02-03 12,515,250 4,000 0.28 80 4,482,711,700 119,020,028 9.510 2017-02-01
674 2017-01-26 12,511,250 200,000 0.28 80 4,482,711,700 117,105,300 9.360 2017-01-24
675 2017-01-16 12,311,250 25,000 0.27 80 4,482,711,700 112,032,375 9.100 2017-01-12
676 2017-01-13 12,286,250 -2,000 0.27 79 4,482,711,700 112,050,600 9.120 2017-01-11
677 2017-01-11 12,288,250 -10,000 0.27 80 4,482,711,700 109,119,660 8.880 2017-01-09
678 2017-01-05 12,298,250 13,000 0.27 81 4,482,711,700 106,871,793 8.690 2017-01-03
679 2016-12-29 12,285,250 10,000 0.27 80 4,482,711,700 101,230,460 8.240 2016-12-23
680 2016-12-28 12,275,250 10,000 0.27 79 4,482,711,700 101,761,823 8.290 2016-12-22
681 2016-12-23 12,265,250 2,000 0.27 78 4,482,711,700 101,801,575 8.300 2016-12-21
682 2016-12-21 12,263,250 10,000 0.27 77 4,482,711,700 102,520,770 8.360 2016-12-19
683 2016-12-16 12,253,250 5,000 0.27 76 4,482,711,700 105,255,418 8.590 2016-12-14
684 2016-12-06 12,248,250 5,000 0.27 75 4,482,711,700 111,949,005 9.140 2016-12-02
685 2016-11-30 12,243,250 22,000 0.27 75 4,482,711,700 113,617,360 9.280 2016-11-28
686 2016-11-08 12,221,250 10,000 0.27 73 4,482,711,700 112,557,713 9.210 2016-11-04
687 2016-11-07 12,211,250 50,000 0.27 73 4,482,711,700 110,267,588 9.030 2016-11-03
688 2016-11-04 12,161,250 5,000 0.27 73 4,482,711,700 111,640,275 9.180 2016-11-02
689 2016-10-27 12,156,250 -80,000 0.27 72 4,482,711,700 115,241,250 9.480 2016-10-25
690 2016-10-19 12,236,250 4,000 0.27 73 4,482,711,700 111,472,238 9.110 2016-10-17
691 2016-10-13 12,232,250 11,000 0.27 72 4,482,711,700 114,126,893 9.330 2016-10-11
692 2016-10-04 12,221,250 -45,000 0.27 71 4,482,711,700 112,679,925 9.220 2016-09-30
693 2016-10-03 12,266,250 -20,000 0.27 72 4,482,711,700 122,907,825 10.02 2016-09-29
694 2016-09-23 12,286,250 20,000 0.27 73 4,482,711,700 125,074,025 10.18 2016-09-21
695 2016-09-21 12,266,250 21,000 0.27 72 4,482,711,700 125,851,725 10.26 2016-09-19
696 2016-09-15 12,245,250 20,000 0.27 71 4,482,711,700 124,656,645 10.18 2016-09-13
697 2016-09-14 12,225,250 -20,000 0.27 70 4,482,711,700 124,697,550 10.20 2016-09-12
698 2016-09-13 12,245,250 -20,000 0.27 71 4,482,711,700 132,983,415 10.86 2016-09-09
699 2016-09-12 12,265,250 45,000 0.27 72 4,482,711,700 133,691,225 10.90 2016-09-08
700 2016-09-07 12,220,250 20,000 0.27 71 4,482,711,700 127,335,005 10.42 2016-09-05
701 2016-09-02 12,200,250 -10,000 0.27 70 4,482,711,700 121,026,480 9.920 2016-08-31
702 2016-08-30 12,210,250 -20,000 0.27 70 4,482,711,700 120,759,373 9.890 2016-08-26
703 2016-08-23 12,230,250 20,000 0.27 71 4,482,711,700 123,770,130 10.12 2016-08-19
704 2016-08-22 12,210,250 -10,000 0.27 70 4,482,711,700 121,736,193 9.970 2016-08-18
705 2016-08-19 12,220,250 -5,000 0.27 70 4,482,711,700 117,925,413 9.650 2016-08-17
706 2016-08-18 12,225,250 -154,000 0.27 70 4,482,711,700 117,851,410 9.640 2016-08-16
707 2016-08-17 12,379,250 -29,000 0.28 70 4,482,711,700 112,032,213 9.050 2016-08-15
708 2016-08-16 12,408,250 -8,000 0.28 71 4,482,711,700 110,929,755 8.940 2016-08-12
709 2016-08-15 12,416,250 -15,000 0.28 73 4,482,711,700 107,897,213 8.690 2016-08-11
710 2016-08-12 12,431,250 -5,000 0.28 74 4,482,711,700 108,897,750 8.760 2016-08-10
711 2016-08-08 12,436,250 30,000 0.28 74 4,482,711,700 103,096,513 8.290 2016-08-04
712 2016-08-03 12,406,250 10,000 0.28 73 4,482,711,700 103,964,375 8.380 2016-07-29
713 2016-07-26 12,396,250 -27,000 0.28 73 4,482,711,700 107,227,563 8.650 2016-07-22
714 2016-07-25 12,423,250 -5,000 0.28 74 4,482,711,700 108,703,438 8.750 2016-07-21
715 2016-06-28 12,428,250 -5,000 0.28 74 4,482,711,700 104,273,018 8.390 2016-06-24
716 2016-06-15 12,433,250 100,000 0.28 74 4,482,711,700 101,828,318 8.190 2016-06-13
717 2016-06-14 12,333,250 55,000 0.28 74 4,482,711,700 105,079,290 8.520 2016-06-10
718 2016-06-10 12,278,250 -20,000 0.27 74 4,482,711,700 109,030,860 8.880 2016-06-07
719 2016-05-27 12,298,250 110,000 0.27 74 4,483,711,700 99,492,843 8.090 2016-05-25
720 2016-05-24 12,188,250 30,000 0.27 74 4,483,711,700 96,896,588 7.950 2016-05-20
721 2016-05-17 12,158,250 60,000 0.27 74 4,483,711,700 97,630,748 8.030 2016-05-13
722 2016-05-16 12,098,250 6,000 0.27 74 4,483,711,700 98,358,773 8.130 2016-05-12
723 2016-05-13 12,092,250 10,000 0.27 73 4,483,711,700 99,519,218 8.230 2016-05-11
724 2016-05-12 12,082,250 25,000 0.27 72 4,483,711,700 100,403,498 8.310 2016-05-10
725 2016-05-09 12,057,250 5,000 0.27 71 4,483,711,700 101,401,473 8.410 2016-05-05
726 2016-05-06 12,052,250 -5,000 0.27 71 4,483,711,700 103,528,828 8.590 2016-05-04
727 2016-05-05 12,057,250 3,000 0.27 72 4,483,711,700 102,727,770 8.520 2016-05-03
728 2016-05-04 12,054,250 5,000 0.27 71 4,483,711,700 105,113,060 8.720 2016-04-29
729 2016-04-28 12,049,250 5,000 0.27 70 4,483,711,700 106,515,370 8.840 2016-04-26
730 2016-04-22 12,044,250 -3,000 0.27 69 4,483,711,700 110,686,658 9.190 2016-04-20
731 2016-04-18 12,047,250 3,000 0.27 70 4,483,711,700 108,545,723 9.010 2016-04-14
732 2016-04-15 12,044,250 10,000 0.27 70 4,483,711,700 109,482,233 9.090 2016-04-13
733 2016-04-08 12,034,250 6,000 0.27 70 4,483,711,700 102,772,495 8.540 2016-04-06
734 2016-04-05 12,028,250 -10,000 0.27 70 4,483,711,700 104,164,645 8.660 2016-03-31
735 2016-03-31 12,038,250 -80,000 0.27 69 4,483,711,700 104,732,775 8.700 2016-03-29
736 2016-03-21 12,118,250 3,000 0.27 69 4,483,711,700 104,580,498 8.630 2016-03-17
737 2016-03-18 12,115,250 6,000 0.27 68 4,483,711,700 100,193,118 8.270 2016-03-16
738 2016-03-09 12,109,250 -50,000 0.27 67 4,483,711,700 106,198,123 8.770 2016-03-07
739 2016-03-02 12,159,250 -1,000 0.27 68 4,483,711,700 100,556,998 8.270 2016-02-29
740 2016-02-22 12,160,250 1,000 0.27 69 4,483,711,700 99,106,038 8.150 2016-02-18
741 2016-02-19 12,159,250 5,000 0.27 68 4,483,711,700 92,167,115 7.580 2016-02-17
742 2016-02-03 12,154,250 6,000 0.27 67 4,483,711,700 102,095,700 8.400 2016-02-01
743 2016-01-29 12,148,250 2,000 0.27 67 4,483,711,700 101,680,853 8.370 2016-01-27
744 2016-01-25 12,146,250 4,000 0.27 66 4,483,711,700 95,833,913 7.890 2016-01-21
745 2016-01-11 12,142,250 60,000 0.27 65 4,483,711,700 105,030,463 8.650 2016-01-07
746 2016-01-05 12,082,250 50,000 0.27 65 4,483,711,700 120,339,210 9.960 2015-12-31
747 2015-12-28 12,032,250 80,000 0.27 64 4,483,711,700 112,982,828 9.390 2015-12-22
748 2015-12-23 11,952,250 10,000 0.27 64 4,483,711,700 119,402,978 9.990 2015-12-21
749 2015-12-15 11,942,250 -5,000 0.27 63 4,483,711,700 125,393,625 10.50 2015-12-11
750 2015-11-12 11,947,250 -10,000 0.27 64 4,483,711,700 146,951,175 12.30 2015-11-10
751 2015-10-26 11,957,250 -75,000 0.27 65 4,483,711,700 152,096,220 12.72 2015-10-22
752 2015-10-19 12,032,250 5,000 0.27 66 4,483,711,700 153,772,155 12.78 2015-10-15
753 2015-10-16 12,027,250 6,000 0.27 65 4,483,711,700 147,935,175 12.30 2015-10-14
754 2015-10-14 12,021,250 -21,000 0.27 65 4,483,711,700 140,167,775 11.66 2015-10-12
755 2015-10-13 12,042,250 -4,000 0.27 66 4,483,711,700 140,894,325 11.70 2015-10-09
756 2015-10-07 12,046,250 -6,000 0.27 66 4,483,711,700 136,363,550 11.32 2015-10-05
757 2015-09-29 12,052,250 27,000 0.27 66 4,483,711,700 128,959,075 10.70 2015-09-24
758 2015-09-11 12,025,250 50,000 0.27 65 4,483,711,700 131,556,235 10.94 2015-09-09
759 2015-09-10 11,975,250 -5,000 0.27 64 4,483,711,700 126,219,135 10.54 2015-09-08
760 2015-09-09 11,980,250 -10,000 0.27 65 4,483,711,700 123,396,575 10.30 2015-09-07
761 2015-09-07 11,990,250 10,000 0.27 66 4,483,711,700 119,542,793 9.970 2015-09-02
762 2015-09-02 11,980,250 10,000 0.27 66 4,483,711,700 121,479,735 10.14 2015-08-31
763 2015-08-31 11,970,250 -225,000 0.27 65 4,483,711,700 125,208,815 10.46 2015-08-27
764 2015-08-25 12,195,250 -4,000 0.27 66 4,483,711,700 120,245,165 9.860 2015-08-21
765 2015-08-24 12,199,250 30,000 0.27 67 4,483,711,700 122,236,485 10.02 2015-08-20
766 2015-08-21 12,169,250 300,000 0.27 65 4,483,711,700 126,560,200 10.40 2015-08-19
767 2015-08-14 11,869,250 3,000 0.26 65 4,483,711,700 133,647,755 11.26 2015-08-12
768 2015-08-13 11,866,250 10,000 0.26 64 4,483,711,700 143,818,950 12.12 2015-08-11
769 2015-08-07 11,856,250 10,000 0.26 64 4,483,711,700 140,140,875 11.82 2015-08-05
770 2015-07-29 11,846,250 3,000 0.26 64 4,483,711,700 139,548,825 11.78 2015-07-27
771 2015-07-27 11,843,250 10,000 0.26 63 4,483,711,700 148,277,490 12.52 2015-07-23
772 2015-07-23 11,833,250 75,000 0.26 62 4,483,711,700 156,908,895 13.26 2015-07-21
773 2015-07-14 11,758,250 -4,000 0.26 62 4,483,711,700 154,503,405 13.14 2015-07-10
774 2015-07-09 11,762,250 -15,000 0.26 62 4,483,711,700 142,558,470 12.12 2015-07-07
775 2015-06-18 11,777,250 -2,000 0.26 63 4,483,711,700 158,286,240 13.44 2015-06-16
776 2015-06-17 11,779,250 2,000 0.26 64 4,483,711,700 163,024,820 13.84 2015-06-15
777 2015-06-10 11,777,250 -10,000 0.26 63 4,483,711,700 161,583,870 13.72 2015-06-08
778 2015-06-02 11,787,250 2,000 0.26 64 4,483,711,700 173,272,575 14.70 2015-05-29
779 2015-06-01 11,785,250 -600,000 0.26 63 4,483,711,700 173,714,585 14.74 2015-05-28
780 2015-05-28 12,385,250 -4,000 0.28 64 4,483,711,700 186,026,455 15.02 2015-05-26
781 2015-05-21 12,389,250 -10,000 0.28 64 4,483,711,700 187,573,245 15.14 2015-05-19
782 2015-05-19 12,399,250 100,000 0.28 65 4,483,711,700 178,301,215 14.38 2015-05-15
783 2015-05-14 12,299,250 2,000 0.27 65 4,483,711,700 185,964,660 15.12 2015-05-12
784 2015-05-08 12,297,250 -20,000 0.27 65 4,483,711,700 181,015,520 14.72 2015-05-06
785 2015-05-05 12,317,250 -20,000 0.27 66 4,483,711,700 178,846,470 14.52 2015-04-30
786 2015-05-04 12,337,250 3,000 0.28 66 4,483,711,700 180,123,850 14.60 2015-04-29
787 2015-04-30 12,334,250 13,000 0.28 66 4,483,711,700 180,820,105 14.66 2015-04-28
788 2015-04-28 12,321,250 7,000 0.27 64 4,483,711,700 187,283,000 15.20 2015-04-24
789 2015-04-27 12,314,250 -2,000 0.27 62 4,483,711,700 192,841,155 15.66 2015-04-23
790 2015-04-23 12,316,250 2,000 0.27 62 4,483,711,700 180,309,900 14.64 2015-04-21
791 2015-04-22 12,314,250 5,000 0.27 62 4,483,711,700 182,004,615 14.78 2015-04-20
792 2015-04-20 12,309,250 -112,000 0.27 61 4,483,711,700 188,085,340 15.28 2015-04-16
793 2015-04-17 12,421,250 -287,000 0.28 61 4,483,711,700 183,586,075 14.78 2015-04-15
794 2015-04-16 12,708,250 162,000 0.28 62 4,483,711,700 186,557,110 14.68 2015-04-14
795 2015-04-09 12,546,250 -104,000 0.28 60 4,483,711,700 171,632,700 13.68 2015-04-02
796 2015-04-08 12,650,250 -100,000 0.28 61 4,483,711,700 165,465,270 13.08 2015-04-01
797 2015-04-02 12,750,250 -1,000 0.28 61 4,483,711,700 165,498,245 12.98 2015-03-31
798 2015-04-01 12,751,250 -10,000 0.28 62 4,483,711,700 167,806,450 13.16 2015-03-30
799 2015-03-30 12,761,250 -3,000 0.28 63 4,483,711,700 157,984,275 12.38 2015-03-26
800 2015-03-27 12,764,250 -100,000 0.28 63 4,483,711,700 160,318,980 12.56 2015-03-25
801 2015-03-26 12,864,250 -50,000 0.29 63 4,483,711,700 152,827,290 11.88 2015-03-24
802 2015-03-24 12,914,250 -100,000 0.29 63 4,483,711,700 153,163,005 11.86 2015-03-20
803 2015-03-19 13,014,250 -5,000 0.29 63 4,483,711,700 152,787,295 11.74 2015-03-17
804 2015-03-17 13,019,250 7,000 0.29 63 4,483,711,700 148,159,065 11.38 2015-03-13
805 2015-03-13 13,012,250 -2,000 0.29 62 4,483,711,700 150,421,610 11.56 2015-03-11
806 2015-03-12 13,014,250 2,000 0.29 63 4,483,711,700 151,225,585 11.62 2015-03-10
807 2015-03-10 13,012,250 -9,000 0.29 62 4,483,711,700 157,708,470 12.12 2015-03-06
808 2015-03-09 13,021,250 -30,000 0.29 63 4,483,711,700 154,952,875 11.90 2015-03-05
809 2015-03-04 13,051,250 -5,000 0.29 64 4,483,711,700 147,479,125 11.30 2015-03-02
810 2015-02-09 13,056,250 -20,000 0.29 64 4,483,711,700 136,829,500 10.48 2015-02-05
811 2015-02-02 13,076,250 100,000 0.29 64 4,483,711,700 149,592,300 11.44 2015-01-29
812 2015-01-12 12,976,250 -10,000 0.29 63 4,483,711,700 148,707,825 11.46 2015-01-08
813 2015-01-06 12,986,250 -10,000 0.29 65 4,483,711,700 150,121,050 11.56 2015-01-02
814 2015-01-05 12,996,250 -2,000 0.29 65 4,483,711,700 149,976,725 11.54 2014-12-31
815 2015-01-02 12,998,250 -2,000 0.29 65 4,483,711,700 145,580,400 11.20 2014-12-29
816 2014-12-29 13,000,250 -35,000 0.29 65 4,483,711,700 145,082,790 11.16 2014-12-22
817 2014-12-19 13,035,250 -11,000 0.29 66 4,483,711,700 142,605,635 10.94 2014-12-17
818 2014-12-17 13,046,250 35,000 0.29 67 4,483,711,700 148,466,325 11.38 2014-12-15
819 2014-12-10 13,011,250 -98,000 0.29 66 4,483,711,700 144,164,650 11.08 2014-12-08
820 2014-12-08 13,109,250 2,000 0.29 66 4,483,711,700 149,183,265 11.38 2014-12-04
821 2014-12-03 13,107,250 -50,000 0.29 66 4,483,711,700 150,733,375 11.50 2014-12-01
822 2014-12-02 13,157,250 4,000 0.29 66 4,483,711,700 157,097,565 11.94 2014-11-28
823 2014-11-28 13,153,250 -2,000 0.29 65 4,483,711,700 159,417,390 12.12 2014-11-26
824 2014-11-27 13,155,250 -10,000 0.29 65 4,483,711,700 154,442,635 11.74 2014-11-25
825 2014-11-26 13,165,250 -10,000 0.29 66 4,483,711,700 153,506,815 11.66 2014-11-24
826 2014-11-21 13,175,250 -84,000 0.29 67 4,483,711,700 150,988,365 11.46 2014-11-19
827 2014-11-17 13,259,250 -3,000 0.30 68 4,483,711,700 150,094,710 11.32 2014-11-13
828 2014-11-14 13,262,250 -10,000 0.30 69 4,483,711,700 144,028,035 10.86 2014-11-12
829 2014-10-23 13,272,250 -10,000 0.30 69 4,483,711,700 139,093,180 10.48 2014-10-21
830 2014-10-16 13,282,250 30,000 0.30 69 4,483,711,700 135,213,305 10.18 2014-10-14
831 2014-10-15 13,252,250 6,000 0.30 67 4,483,711,700 137,028,265 10.34 2014-10-13
832 2014-10-14 13,246,250 -23,000 0.30 66 4,483,711,700 135,111,750 10.20 2014-10-10
833 2014-09-29 13,269,250 -4,000 0.30 67 4,483,711,700 141,450,205 10.66 2014-09-25
834 2014-09-15 13,273,250 -5,000 0.30 68 4,483,711,700 147,598,540 11.12 2014-09-11
835 2014-09-12 13,278,250 -1,000 0.30 69 4,483,711,700 143,670,665 10.82 2014-09-10
836 2014-09-05 13,279,250 20,000 0.30 69 4,483,711,700 142,884,730 10.76 2014-09-03
837 2014-09-04 13,259,250 113,000 0.30 68 4,483,711,700 144,260,640 10.88 2014-09-02
838 2014-08-28 13,146,250 30,000 0.29 67 4,483,711,700 141,453,650 10.76 2014-08-26
839 2014-08-27 13,116,250 -6,000 0.29 66 4,483,711,700 142,704,800 10.88 2014-08-25
840 2014-08-21 13,122,250 10,000 0.29 67 4,483,711,700 139,883,185 10.66 2014-08-19
841 2014-08-19 13,112,250 5,000 0.29 66 4,483,711,700 138,203,115 10.54 2014-08-15
842 2014-08-15 13,107,250 -6,000 0.29 66 4,483,711,700 138,150,415 10.54 2014-08-13
843 2014-08-14 13,113,250 -2,000 0.29 66 4,483,711,700 141,885,365 10.82 2014-08-12
844 2014-08-05 13,115,250 6,000 0.29 67 4,483,711,700 136,660,905 10.42 2014-08-01
845 2014-08-04 13,109,250 4,000 0.29 66 4,483,711,700 136,860,570 10.44 2014-07-31
846 2014-08-01 13,105,250 3,000 0.29 65 4,483,711,700 138,653,545 10.58 2014-07-30
847 2014-07-21 13,102,250 -25,000 0.29 65 4,483,711,700 149,365,650 11.40 2014-07-17
848 2014-07-07 13,127,250 6,000 0.29 66 4,483,711,700 147,287,745 11.22 2014-07-03
849 2014-07-04 13,121,250 -10,000 0.29 67 4,483,711,700 147,482,850 11.24 2014-07-02
850 2014-07-03 13,131,250 -110,000 0.29 68 4,483,711,700 145,494,250 11.08 2014-06-30
851 2014-07-02 13,241,250 -26,762 0.30 68 4,483,711,700 147,772,350 11.16 2014-06-27
852 2014-06-30 13,268,012 -103,000 0.30 70 4,483,711,700 146,213,492 11.02 2014-06-26
853 2014-06-24 13,371,012 -20,000 0.30 71 4,483,711,700 143,872,089 10.76 2014-06-20
854 2014-06-16 13,391,012 -100,000 0.30 72 4,483,711,700 142,212,547 10.62 2014-06-12
855 2014-06-10 13,491,012 -10,000 0.30 72 4,483,711,700 142,195,266 10.54 2014-06-06
856 2014-06-06 13,501,012 -20,000 0.30 73 4,483,711,700 142,030,646 10.52 2014-06-04
857 2014-05-26 13,521,012 -15,000 0.30 74 4,483,711,700 132,776,338 9.820 2014-05-22
858 2014-05-23 13,536,012 -10,000 0.30 76 4,483,711,700 125,749,551 9.290 2014-05-21
859 2014-05-21 13,546,012 5,000 0.30 77 4,483,711,700 125,300,611 9.250 2014-05-19
860 2014-05-20 13,541,012 10,000 0.30 76 4,483,711,700 126,743,872 9.360 2014-05-16
861 2014-05-19 13,531,012 20,000 0.30 75 4,483,711,700 126,650,272 9.360 2014-05-15
862 2014-05-16 13,511,012 3,000 0.30 73 4,483,711,700 130,246,156 9.640 2014-05-14
863 2014-05-14 13,508,012 10,000 0.30 72 4,483,711,700 125,759,592 9.310 2014-05-12
864 2014-05-12 13,498,012 5,000 0.30 72 4,483,711,700 122,831,909 9.100 2014-05-08
865 2014-05-07 13,493,012 -12,000 0.30 71 4,483,711,700 134,120,539 9.940 2014-05-02
866 2014-05-05 13,505,012 5,000 0.30 73 4,483,711,700 131,268,717 9.720 2014-04-30
867 2014-05-02 13,500,012 20,000 0.30 73 4,483,711,700 134,325,119 9.950 2014-04-29
868 2014-04-30 13,480,012 4,000 0.30 72 4,483,711,700 135,878,521 10.08 2014-04-28
869 2014-04-29 13,476,012 -30,000 0.30 71 4,483,711,700 139,072,444 10.32 2014-04-25
870 2014-04-25 13,506,012 10,000 0.30 72 4,483,711,700 141,813,126 10.50 2014-04-23
871 2014-04-22 13,496,012 8,000 0.30 72 4,483,711,700 135,769,881 10.06 2014-04-16
872 2014-04-17 13,488,012 10,000 0.30 71 4,483,711,700 135,689,401 10.06 2014-04-15
873 2014-04-15 13,478,012 25,000 0.30 70 4,483,711,700 141,519,126 10.50 2014-04-11
874 2014-04-11 13,453,012 1,000 0.30 70 4,483,711,700 137,220,722 10.20 2014-04-09
875 2014-04-10 13,452,012 19,000 0.30 70 4,483,711,700 136,403,402 10.14 2014-04-08
876 2014-04-02 13,433,012 6,000 0.30 68 4,483,711,700 142,658,587 10.62 2014-03-31
877 2014-04-01 13,427,012 13,000 0.30 68 4,483,711,700 140,715,086 10.48 2014-03-28
878 2014-03-31 13,414,012 10,000 0.30 67 4,483,711,700 136,286,362 10.16 2014-03-27
879 2014-03-24 13,404,012 1,000 0.30 66 4,483,711,700 148,248,373 11.06 2014-03-20
880 2014-03-20 13,403,012 -10,000 0.30 65 4,483,711,700 150,917,915 11.26 2014-03-18
881 2014-03-17 13,413,012 -15,000 0.30 65 4,483,711,700 153,981,378 11.48 2014-03-13
882 2014-03-12 13,428,012 10,000 0.30 64 4,483,711,700 157,376,301 11.72 2014-03-10
883 2014-03-06 13,418,012 10,000 0.30 63 4,483,711,700 159,405,983 11.88 2014-03-04
884 2014-03-03 13,408,012 107,000 0.30 62 4,483,711,700 149,901,574 11.18 2014-02-27
885 2014-02-28 13,301,012 34,000 0.30 62 4,483,711,700 146,311,132 11.00 2014-02-26
886 2014-02-20 13,267,012 3,000 0.30 61 4,483,711,700 140,099,647 10.56 2014-02-18
887 2014-02-19 13,264,012 3,000 0.30 61 4,483,711,700 141,394,368 10.66 2014-02-17
888 2014-02-17 13,261,012 -4,000 0.30 60 4,483,711,700 142,158,049 10.72 2014-02-13
889 2014-02-10 13,265,012 -10,000 0.30 61 4,483,711,700 130,262,418 9.820 2014-02-06
890 2014-02-05 13,275,012 4,000 0.30 61 4,483,711,700 135,936,123 10.24 2014-01-30
891 2014-01-20 13,271,012 6,000 0.30 60 4,483,711,700 141,203,568 10.64 2014-01-16
892 2014-01-07 13,265,012 33,000 0.30 59 4,483,711,700 144,588,631 10.90 2014-01-03
893 2014-01-06 13,232,012 -10,000 0.30 57 4,483,711,700 150,844,937 11.40 2014-01-02
894 2014-01-02 13,242,012 -10,000 0.30 58 4,483,711,700 137,981,765 10.42 2013-12-27
895 2013-12-30 13,252,012 -502,000 0.30 59 4,483,711,700 124,568,913 9.400 2013-12-24
896 2013-12-27 13,754,012 -6,000 0.31 59 4,483,711,700 125,299,049 9.110 2013-12-20
897 2013-12-17 13,760,012 20,000 0.34 60 4,053,711,700 127,968,112 9.300 2013-12-13
898 2013-12-16 13,740,012 -47,000 0.34 59 4,053,711,700 131,491,915 9.570 2013-12-12
899 2013-12-13 13,787,012 -5,000 0.34 59 4,053,711,700 129,597,913 9.400 2013-12-11
900 2013-12-12 13,792,012 -8,000 0.34 60 4,053,711,700 125,231,469 9.080 2013-12-10
901 2013-12-11 13,800,012 -10,000 0.34 61 4,053,711,700 122,958,107 8.910 2013-12-09
902 2013-12-09 13,810,012 -2,000 0.34 61 4,053,711,700 121,528,106 8.800 2013-12-05
903 2013-12-04 13,812,012 5,000 0.34 61 4,053,711,700 119,197,664 8.630 2013-12-02
904 2013-12-02 13,807,012 -7,000 0.34 60 4,053,711,700 114,736,270 8.310 2013-11-28
905 2013-11-29 13,814,012 -100,000 0.34 60 4,053,711,700 115,208,860 8.340 2013-11-27
906 2013-11-28 13,914,012 -10,000 0.34 60 4,053,711,700 109,781,555 7.890 2013-11-26
907 2013-11-15 13,924,012 -100,000 0.34 60 4,053,711,700 100,809,847 7.240 2013-11-13
908 2013-11-13 14,024,012 10,000 0.35 61 4,053,711,700 105,320,330 7.510 2013-11-11
909 2013-11-11 14,014,012 100,000 0.35 61 4,053,711,700 104,684,670 7.470 2013-11-07
910 2013-10-30 13,914,012 -2,000 0.34 60 4,053,711,700 104,633,370 7.520 2013-10-28
911 2013-10-25 13,916,012 10,000 0.34 60 4,053,711,700 101,865,208 7.320 2013-10-23
912 2013-10-15 13,906,012 -10,000 0.34 59 4,053,711,700 98,871,745 7.110 2013-10-10
913 2013-10-03 13,916,012 -3,000,000 0.34 60 4,053,711,700 95,324,682 6.850 2013-09-30
914 2013-09-27 16,916,012 10,000 0.42 60 4,053,711,700 114,352,241 6.760 2013-09-25
915 2013-09-26 16,906,012 -15,000 0.42 59 4,053,711,700 114,284,641 6.760 2013-09-24
916 2013-09-23 16,921,012 -2,000 0.42 60 4,053,711,700 113,539,991 6.710 2013-09-18
917 2013-09-18 16,923,012 2,000 0.42 61 4,053,711,700 114,907,251 6.790 2013-09-16
918 2013-09-12 16,921,012 -15,000 0.42 61 4,053,711,700 115,062,882 6.800 2013-09-10
919 2013-09-09 16,936,012 -15,000 0.42 61 4,053,711,700 120,076,325 7.090 2013-09-05
920 2013-09-04 16,951,012 -50,000 0.42 61 4,053,711,700 119,843,655 7.070 2013-09-02
921 2013-09-02 17,001,012 -12,000 0.42 62 4,053,711,700 122,067,266 7.180 2013-08-29
922 2013-08-23 17,013,012 10,000 0.42 64 4,053,711,700 115,688,482 6.800 2013-08-21
923 2013-08-21 17,003,012 -10,000 0.42 63 4,053,711,700 119,021,084 7.000 2013-08-19
924 2013-08-20 17,013,012 -5,000 0.42 64 4,053,711,700 120,962,515 7.110 2013-08-16
925 2013-08-16 17,018,012 -14,000 0.42 65 4,053,711,700 123,891,127 7.280 2013-08-13
926 2013-08-15 17,032,012 -10,000 0.42 66 4,053,711,700 122,289,846 7.180 2013-08-12
927 2013-08-13 17,042,012 -25,000 0.42 66 4,053,711,700 118,612,404 6.960 2013-08-09
928 2013-08-12 17,067,012 10,000 0.42 67 4,053,711,700 113,324,960 6.640 2013-08-08
929 2013-08-09 17,057,012 50,000 0.42 67 4,053,711,700 119,740,224 7.020 2013-08-07
930 2013-08-08 17,007,012 -51,000 0.42 66 4,053,711,700 119,389,224 7.020 2013-08-06
931 2013-08-07 17,058,012 -5,000 0.42 66 4,053,711,700 122,305,946 7.170 2013-08-05
932 2013-08-01 17,063,012 -6,000 0.42 66 4,053,711,700 117,564,153 6.890 2013-07-30
933 2013-07-31 17,069,012 -30,000 0.42 66 4,053,711,700 117,946,873 6.910 2013-07-29
934 2013-07-30 17,099,012 -2,000 0.42 67 4,053,711,700 121,573,975 7.110 2013-07-26
935 2013-07-29 17,101,012 2,000 0.42 68 4,053,711,700 123,982,337 7.250 2013-07-25
936 2013-07-23 17,099,012 -10,000 0.42 67 4,053,711,700 116,102,291 6.790 2013-07-19
937 2013-07-22 17,109,012 -16,000 0.42 67 4,053,711,700 115,656,921 6.760 2013-07-18
938 2013-07-19 17,125,012 10,000 0.42 68 4,053,711,700 116,963,832 6.830 2013-07-17
939 2013-07-18 17,115,012 -60,000 0.42 67 4,053,711,700 118,093,583 6.900 2013-07-16
940 2013-07-17 17,175,012 -48,000 0.42 67 4,053,711,700 115,759,581 6.740 2013-07-15
941 2013-07-15 17,223,012 8,000 0.42 66 4,053,711,700 109,366,126 6.350 2013-07-11
942 2013-07-09 17,215,012 -2,000 0.42 66 4,053,711,700 102,429,321 5.950 2013-07-05
943 2013-07-08 17,217,012 13,000 0.42 66 4,053,711,700 100,891,690 5.860 2013-07-04
944 2013-07-05 17,204,012 -50,000 0.42 66 4,053,711,700 103,912,232 6.040 2013-07-03
945 2013-06-27 17,254,012 30,000 0.43 67 4,053,711,700 92,136,424 5.340 2013-06-25
946 2013-06-26 17,224,012 5,000 0.42 67 4,053,711,700 94,387,586 5.480 2013-06-24
947 2013-06-25 17,219,012 2,000 0.42 66 4,053,711,700 97,803,988 5.680 2013-06-21
948 2013-06-13 17,217,012 1,818,000 0.42 66 4,053,711,700 97,276,118 5.650 2013-06-10
949 2013-06-10 15,399,012 -117,000 0.38 66 4,053,711,700 89,314,270 5.800 2013-06-06
950 2013-06-05 15,516,012 -30,000 0.38 67 4,053,711,700 97,750,876 6.300 2013-06-03
951 2013-06-04 15,546,012 -1,798,000 0.38 67 4,053,711,700 97,628,955 6.280 2013-05-31
952 2013-06-03 17,344,012 70,000 0.43 66 4,053,711,700 109,440,716 6.310 2013-05-30
953 2013-05-30 17,274,012 10,000 0.43 66 4,053,711,700 109,171,756 6.320 2013-05-28
954 2013-05-29 17,264,012 2,000 0.43 65 4,053,711,700 109,281,196 6.330 2013-05-27
955 2013-05-24 17,262,012 -7,000 0.43 64 4,053,711,700 108,060,195 6.260 2013-05-22
956 2013-05-21 17,269,012 -80,000 0.43 65 4,053,711,700 105,686,353 6.120 2013-05-16
957 2013-05-20 17,349,012 7,000 0.43 65 4,053,711,700 103,747,092 5.980 2013-05-15
958 2013-05-14 17,342,012 12,000 0.43 64 4,053,711,700 111,162,297 6.410 2013-05-10
959 2013-05-10 17,330,012 -200,000 0.43 63 4,053,711,700 112,471,778 6.490 2013-05-08
960 2013-05-08 17,530,012 -30,000 0.43 63 4,053,711,700 113,769,778 6.490 2013-05-06
961 2013-05-07 17,560,012 -10,000 0.43 65 4,053,711,700 108,345,274 6.170 2013-05-03
962 2013-05-03 17,570,012 9,000 0.43 65 4,053,711,700 105,244,372 5.990 2013-04-30
963 2013-05-02 17,561,012 -90,247 0.43 65 4,053,711,700 105,366,072 6.000 2013-04-29
964 2013-04-23 17,651,259 117,000 0.44 65 4,041,211,700 102,553,815 5.810 2013-04-19
965 2013-04-17 17,534,259 -100,000 0.43 64 4,041,211,700 100,997,332 5.760 2013-04-15
966 2013-04-16 17,634,259 -10,000 0.44 64 4,041,211,700 102,631,387 5.820 2013-04-12
967 2013-04-09 17,644,259 -10,000 0.44 65 4,041,211,700 93,867,458 5.320 2013-04-05
968 2013-03-27 17,654,259 -10,000 0.44 66 4,038,411,700 100,276,191 5.680 2013-03-25
969 2013-03-26 17,664,259 -30,000 0.44 67 4,038,411,700 105,808,911 5.990 2013-03-22
970 2013-03-25 17,694,259 -139,000 0.44 67 4,038,411,700 100,680,334 5.690 2013-03-21
971 2013-03-22 17,833,259 -130,000 0.44 69 4,038,411,700 97,547,927 5.470 2013-03-20
972 2013-03-21 17,963,259 -199,000 0.44 72 4,038,411,700 95,205,273 5.300 2013-03-19
973 2013-03-19 18,162,259 -200,000 0.45 73 4,038,411,700 97,712,953 5.380 2013-03-15
974 2013-03-18 18,362,259 -20,000 0.45 73 4,038,411,700 98,421,708 5.360 2013-03-14
975 2013-03-15 18,382,259 -20,000 0.46 73 4,038,411,700 92,830,408 5.050 2013-03-13
976 2013-03-08 18,402,259 -130,000 0.46 73 4,038,411,700 102,684,605 5.580 2013-03-06
977 2013-03-07 18,532,259 -400,000 0.46 76 4,038,411,700 98,591,618 5.320 2013-03-05
978 2013-03-06 18,932,259 -421,000 0.47 77 4,038,411,700 98,637,069 5.210 2013-03-04
979 2013-03-04 19,353,259 -10,000 0.48 77 4,038,411,700 99,862,816 5.160 2013-02-28
980 2013-03-01 19,363,259 -740,000 0.48 78 4,038,411,700 96,622,662 4.990 2013-02-27
981 2013-02-28 20,103,259 -10,000 0.50 78 4,038,411,700 98,304,937 4.890 2013-02-26
982 2013-02-26 20,113,259 -10,000 0.50 78 4,038,411,700 98,756,102 4.910 2013-02-22
983 2013-02-22 20,123,259 -25,000 0.50 79 4,038,411,700 100,213,830 4.980 2013-02-20
984 2013-02-21 20,148,259 -50,000 0.50 80 4,038,411,700 97,517,574 4.840 2013-02-19
985 2013-02-18 20,198,259 -110,000 0.50 81 4,038,411,700 93,921,904 4.650 2013-02-14
986 2013-02-08 20,308,259 -58,000 0.50 83 4,038,411,700 91,184,083 4.490 2013-02-06
987 2013-02-06 20,366,259 -10,000 0.50 84 4,038,411,700 91,851,828 4.510 2013-02-04
988 2013-02-05 20,376,259 -10,000 0.50 83 4,038,411,700 87,210,389 4.280 2013-02-01
989 2013-01-29 20,386,259 20,000 0.50 83 4,038,411,700 87,049,326 4.270 2013-01-25
990 2013-01-28 20,366,259 -4,000 0.50 82 4,038,411,700 95,110,430 4.670 2013-01-24
991 2013-01-22 20,370,259 -18,000 0.50 82 4,038,411,700 91,462,463 4.490 2013-01-18
992 2013-01-21 20,388,259 110,000 0.50 84 4,038,411,700 90,319,987 4.430 2013-01-17
993 2013-01-17 20,278,259 -35,000 0.50 84 4,038,411,700 89,224,340 4.400 2013-01-15
994 2013-01-16 20,313,259 -125,000 0.50 87 4,038,411,700 91,612,798 4.510 2013-01-14
995 2013-01-15 20,438,259 -153,000 0.51 89 4,038,411,700 84,614,392 4.140 2013-01-11
996 2013-01-14 20,591,259 -153,000 0.51 91 4,038,411,700 82,365,036 4.000 2013-01-10
997 2013-01-11 20,744,259 -20,000 0.51 98 4,038,411,700 80,487,725 3.880 2013-01-09
998 2013-01-09 20,764,259 -60,000 0.51 98 4,038,411,700 81,603,538 3.930 2013-01-07
999 2013-01-08 20,824,259 9,000 0.52 99 4,038,411,700 82,464,066 3.960 2013-01-04
1000 2013-01-07 20,815,259 2,000 0.52 100 4,038,411,700 82,428,426 3.960 2013-01-03
1001 2013-01-04 20,813,259 -50,000 0.52 99 4,038,411,700 81,171,710 3.900 2013-01-02
1002 2013-01-03 20,863,259 -30,000 0.52 99 4,038,411,700 81,783,975 3.920 2012-12-31
1003 2013-01-02 20,893,259 10,000 0.52 99 4,038,411,700 81,274,778 3.890 2012-12-27
1004 2012-12-28 20,883,259 -320,000 0.52 98 4,038,411,700 80,400,547 3.850 2012-12-24
1005 2012-12-27 21,203,259 4,000 0.53 99 4,038,411,700 81,632,547 3.850 2012-12-20
1006 2012-12-18 21,199,259 25,000 0.52 99 4,038,411,700 83,949,066 3.960 2012-12-14
1007 2012-12-17 21,174,259 100,000 0.52 100 4,038,411,700 83,003,095 3.920 2012-12-13
1008 2012-12-14 21,074,259 -80,000 0.52 99 4,038,411,700 82,611,095 3.920 2012-12-12
1009 2012-12-13 21,154,259 230,000 0.52 100 4,038,411,700 81,655,440 3.860 2012-12-11
1010 2012-12-11 20,924,259 -40,000 0.52 101 4,038,411,700 80,349,155 3.840 2012-12-07
1011 2012-12-10 20,964,259 10,000 0.52 102 4,038,411,700 79,454,542 3.790 2012-12-06
1012 2012-12-06 20,954,259 30,000 0.52 101 4,038,411,700 80,464,355 3.840 2012-12-04
1013 2012-12-03 20,924,259 10,000 0.52 99 4,038,411,700 76,582,788 3.660 2012-11-29
1014 2012-11-30 20,914,259 30,000 0.52 99 4,038,411,700 77,382,758 3.700 2012-11-28
1015 2012-11-29 20,884,259 30,000 0.52 98 4,037,811,700 77,689,443 3.720 2012-11-27
1016 2012-11-28 20,854,259 -20,000 0.52 97 4,037,811,700 81,748,695 3.920 2012-11-26
1017 2012-11-27 20,874,259 -4,000 0.52 98 4,037,811,700 82,453,323 3.950 2012-11-23
1018 2012-11-26 20,878,259 16,000 0.52 98 4,037,811,700 81,425,210 3.900 2012-11-22
1019 2012-11-23 20,862,259 9,000 0.52 98 4,037,811,700 78,650,716 3.770 2012-11-21
1020 2012-11-22 20,853,259 16,000 0.52 98 4,037,811,700 77,782,656 3.730 2012-11-20
1021 2012-11-20 20,837,259 11,000 0.52 97 4,037,811,700 76,472,741 3.670 2012-11-16
1022 2012-11-16 20,826,259 130,000 0.52 96 4,037,811,700 78,723,259 3.780 2012-11-14
1023 2012-11-14 20,696,259 15,000 0.51 96 4,037,811,700 78,645,784 3.800 2012-11-12
1024 2012-11-13 20,681,259 36,000 0.51 95 4,037,811,700 78,381,972 3.790 2012-11-09
1025 2012-11-12 20,645,259 20,000 0.51 94 4,037,811,700 78,658,437 3.810 2012-11-08
1026 2012-11-09 20,625,259 -20,000 0.51 92 4,037,811,700 79,819,752 3.870 2012-11-07
1027 2012-11-06 20,645,259 35,000 0.51 93 4,037,811,700 80,310,058 3.890 2012-11-02
1028 2012-11-05 20,610,259 -11,000 0.51 91 4,037,811,700 82,234,933 3.990 2012-11-01
1029 2012-11-01 20,621,259 11,000 0.51 92 4,037,811,700 78,154,572 3.790 2012-10-30
1030 2012-10-22 20,610,259 -10,000 0.51 91 4,027,811,700 83,677,652 4.060 2012-10-18
1031 2012-10-18 20,620,259 10,247 0.51 92 4,027,811,700 81,243,820 3.940 2012-10-16
1032 2012-10-17 20,610,012 -35,000 0.51 91 4,027,811,700 82,027,848 3.980 2012-10-15
1033 2012-10-12 20,645,012 -15,000 0.51 91 4,027,811,700 82,373,598 3.990 2012-10-10
1034 2012-10-05 20,660,012 -10,000 0.51 91 4,027,811,700 84,499,449 4.090 2012-10-03
1035 2012-10-03 20,670,012 -4,000 0.51 92 4,027,811,700 83,713,549 4.050 2012-09-27
1036 2012-09-28 20,674,012 -60,000 0.51 92 4,027,811,700 82,282,568 3.980 2012-09-26
1037 2012-09-27 20,734,012 -100,000 0.51 92 4,027,811,700 82,936,048 4.000 2012-09-25
1038 2012-09-25 20,834,012 -255,000 0.52 92 4,027,811,700 79,377,586 3.810 2012-09-21
1039 2012-09-24 21,089,012 20,000 0.52 92 4,027,811,700 79,505,575 3.770 2012-09-20
1040 2012-09-21 21,069,012 20,000 0.52 91 4,027,811,700 80,483,626 3.820 2012-09-19
1041 2012-09-20 21,049,012 183,000 0.52 90 4,027,811,700 78,723,305 3.740 2012-09-18
1042 2012-09-19 20,866,012 30,000 0.52 89 4,027,811,700 78,873,525 3.780 2012-09-17
1043 2012-09-18 20,836,012 200,000 0.52 88 4,027,811,700 79,801,926 3.830 2012-09-14
1044 2012-09-14 20,636,012 -75,000 0.51 88 4,027,811,700 78,623,206 3.810 2012-09-12
1045 2012-09-12 20,711,012 500,000 0.51 89 4,025,661,700 80,772,947 3.900 2012-09-10
1046 2012-08-31 20,211,012 52,000 0.55 89 3,675,661,700 75,993,405 3.760 2012-08-29
1047 2012-08-29 20,159,012 38,000 0.55 88 3,675,661,700 78,418,557 3.890 2012-08-27
1048 2012-08-28 20,121,012 50,000 0.55 88 3,675,661,700 80,886,468 4.020 2012-08-24
1049 2012-08-27 20,071,012 -10,000 0.55 88 3,675,661,700 81,488,309 4.060 2012-08-23
1050 2012-08-23 20,081,012 -20,000 0.55 88 3,675,661,700 83,336,200 4.150 2012-08-21
1051 2012-08-22 20,101,012 -20,000 0.55 89 3,675,661,700 79,197,987 3.940 2012-08-20
1052 2012-08-16 20,121,012 50,000 0.55 89 3,675,661,700 79,477,997 3.950 2012-08-14
1053 2012-08-07 20,071,012 10,000 0.55 89 3,675,661,700 81,689,019 4.070 2012-08-03
1054 2012-08-06 20,061,012 10,000 0.55 88 3,675,661,700 82,450,759 4.110 2012-08-02
1055 2012-07-27 20,051,012 -10,000 0.55 88 3,675,661,700 77,597,416 3.870 2012-07-25
1056 2012-07-19 20,061,012 -69,000 0.55 90 3,675,661,700 85,861,131 4.280 2012-07-17
1057 2012-07-18 20,130,012 -1,010,000 0.55 93 3,675,661,700 81,727,849 4.060 2012-07-16
1058 2012-07-17 21,140,012 -88,000 0.58 93 3,675,661,700 84,560,048 4.000 2012-07-13
1059 2012-07-16 21,228,012 -830,000 0.58 96 3,675,661,700 80,878,726 3.810 2012-07-12
1060 2012-07-13 22,058,012 -10,000 0.60 97 3,675,661,700 83,820,446 3.800 2012-07-11
1061 2012-07-10 22,068,012 -10,000 0.60 97 3,675,661,700 86,065,247 3.900 2012-07-06
1062 2012-07-09 22,078,012 -61,000 0.60 97 3,675,661,700 83,234,105 3.770 2012-07-05
1063 2012-07-06 22,139,012 -46,000 0.60 97 3,675,661,700 84,792,416 3.830 2012-07-04
1064 2012-07-05 22,185,012 -80,000 0.60 97 3,675,661,700 84,524,896 3.810 2012-07-03
1065 2012-07-04 22,265,012 -20,000 0.61 98 3,675,661,700 80,821,994 3.630 2012-06-29
1066 2012-06-28 22,285,012 25,000 0.61 99 3,675,661,700 82,454,544 3.700 2012-06-26
1067 2012-06-22 22,260,012 30,000 0.61 99 3,675,661,700 81,249,044 3.650 2012-06-20
1068 2012-06-12 22,230,012 -60,000 0.60 98 3,675,661,700 84,029,445 3.780 2012-06-08
1069 2012-06-11 22,290,012 -40,000 0.61 99 3,675,661,700 86,708,147 3.890 2012-06-07
1070 2012-06-08 22,330,012 -47,000 0.61 100 3,675,661,700 83,067,645 3.720 2012-06-06
1071 2012-06-07 22,377,012 -20,000 0.61 102 3,675,661,700 78,095,772 3.490 2012-06-05
1072 2012-06-05 22,397,012 30,000 0.61 103 3,675,661,700 78,389,542 3.500 2012-06-01
1073 2012-05-31 22,367,012 -58,000 0.61 102 3,675,661,700 82,086,934 3.670 2012-05-29
1074 2012-05-30 22,425,012 -24,000 0.61 104 3,675,661,700 82,075,544 3.660 2012-05-28
1075 2012-05-29 22,449,012 120,000 0.61 106 3,675,661,700 77,673,582 3.460 2012-05-25
1076 2012-05-22 22,329,012 10,000 0.61 106 3,675,661,700 68,996,647 3.090 2012-05-18
1077 2012-05-03 22,319,012 -30,000 0.61 105 3,675,661,700 82,133,964 3.680 2012-04-30
1078 2012-04-27 22,349,012 -10,000 0.61 105 3,675,661,700 73,751,740 3.300 2012-04-25
1079 2012-04-24 22,359,012 -116,000 0.61 105 3,675,661,700 82,504,754 3.690 2012-04-20
1080 2012-04-23 22,475,012 -30,000 0.61 106 3,675,661,700 74,841,790 3.330 2012-04-19
1081 2012-04-19 22,505,012 26,000 0.61 107 3,675,661,700 73,591,389 3.270 2012-04-17
1082 2012-04-18 22,479,012 30,000 0.61 107 3,675,661,700 75,079,900 3.340 2012-04-16
1083 2012-04-13 22,449,012 14,000 0.61 107 3,675,661,700 76,102,151 3.390 2012-04-11
1084 2012-04-11 22,435,012 -10,000 0.61 106 3,675,661,700 80,092,993 3.570 2012-04-05
1085 2012-03-26 22,445,012 -50,000 0.61 106 3,675,461,700 79,455,342 3.540 2012-03-22
1086 2012-03-09 22,495,012 -60,000 0.61 107 3,675,461,700 80,307,193 3.570 2012-03-07
1087 2012-03-06 22,555,012 -120,000 0.61 107 3,675,461,700 85,257,945 3.780 2012-03-02
1088 2012-03-05 22,675,012 -10,000 0.62 109 3,675,461,700 82,537,044 3.640 2012-03-01
1089 2012-02-29 22,685,012 -20,000 0.62 110 3,675,461,700 80,304,942 3.540 2012-02-27
1090 2012-02-27 22,705,012 -30,000 0.62 111 3,675,461,700 81,510,993 3.590 2012-02-23
1091 2012-02-23 22,735,012 -40,000 0.62 112 3,675,461,700 79,799,892 3.510 2012-02-21
1092 2012-02-21 22,775,012 -10,000 0.62 113 3,675,461,700 80,395,792 3.530 2012-02-17
1093 2012-02-20 22,785,012 -10,000 0.62 113 3,675,461,700 79,975,392 3.510 2012-02-16
1094 2012-02-16 22,795,012 -4,000 0.62 114 3,675,461,700 74,539,689 3.270 2012-02-14
1095 2012-02-09 22,799,012 600,000 0.62 115 3,675,461,700 72,956,838 3.200 2012-02-07
1096 2012-02-01 22,199,012 -10,000 0.60 115 3,675,461,700 73,256,740 3.300 2012-01-30
1097 2012-01-31 22,209,012 -94,000 0.60 116 3,675,461,700 73,733,920 3.320 2012-01-27
1098 2012-01-30 22,303,012 -15,000 0.61 116 3,675,461,700 76,722,361 3.440 2012-01-26
1099 2012-01-27 22,318,012 -34,000 0.61 118 3,675,461,700 73,872,620 3.310 2012-01-20
1100 2012-01-26 22,352,012 -365,000 0.61 119 3,675,461,700 70,185,318 3.140 2012-01-19
1101 2012-01-17 22,717,012 10,000 0.62 119 3,675,461,700 68,151,036 3.000 2012-01-13
1102 2012-01-16 22,707,012 -26,000 0.62 119 3,675,461,700 66,985,685 2.950 2012-01-12
1103 2012-01-13 22,733,012 -150,000 0.62 120 3,675,461,700 70,472,337 3.100 2012-01-11
1104 2011-12-28 22,883,012 4,000 0.62 122 3,675,461,700 64,987,754 2.840 2011-12-22
1105 2011-12-21 22,879,012 6,000 0.62 122 3,675,461,700 62,002,123 2.710 2011-12-19
1106 2011-12-20 22,873,012 -20,000 0.62 122 3,675,461,700 61,985,863 2.710 2011-12-16
1107 2011-12-19 22,893,012 20,000 0.62 123 3,675,461,700 61,811,132 2.700 2011-12-15
1108 2011-12-06 22,873,012 -50,000 0.62 122 3,675,461,700 69,991,417 3.060 2011-12-02
1109 2011-12-01 22,923,012 -110,000 0.62 122 3,675,461,700 65,330,584 2.850 2011-11-29
1110 2011-11-30 23,033,012 -50,000 0.63 123 3,675,461,700 65,644,084 2.850 2011-11-28
1111 2011-11-29 23,083,012 -50,000 0.63 123 3,675,461,700 62,554,963 2.710 2011-11-25
1112 2011-11-28 23,133,012 -120,000 0.63 122 3,675,461,700 60,377,161 2.610 2011-11-24
1113 2011-11-25 23,253,012 700,000 0.63 122 3,675,461,700 60,922,891 2.620 2011-11-23
1114 2011-11-24 22,553,012 -20,000 0.61 122 3,675,461,700 60,893,132 2.700 2011-11-22
1115 2011-11-23 22,573,012 20,000 0.61 123 3,675,461,700 57,786,911 2.560 2011-11-21
1116 2011-11-22 22,553,012 10,000 0.61 122 3,675,461,700 60,667,602 2.690 2011-11-18
1117 2011-11-21 22,543,012 -20,000 0.61 121 3,675,461,700 61,993,283 2.750 2011-11-17
1118 2011-11-18 22,563,012 -41,000 0.61 122 3,675,461,700 62,273,913 2.760 2011-11-16
1119 2011-11-17 22,604,012 -30,000 0.61 123 3,675,461,700 61,030,832 2.700 2011-11-15
1120 2011-11-16 22,634,012 -10,000 0.62 123 3,675,461,700 61,564,513 2.720 2011-11-14
1121 2011-11-15 22,644,012 -70,000 0.62 123 3,675,461,700 53,892,749 2.380 2011-11-11
1122 2011-11-14 22,714,012 -10,000 0.62 123 3,675,461,700 51,106,527 2.250 2011-11-10
1123 2011-11-11 22,724,012 -20,000 0.62 123 3,675,461,700 53,174,188 2.340 2011-11-09
1124 2011-11-10 22,744,012 5,000 0.62 123 3,675,461,700 52,311,228 2.300 2011-11-08
1125 2011-11-07 22,739,012 10,000 0.62 122 3,675,461,700 54,573,629 2.400 2011-11-03
1126 2011-11-04 22,729,012 -100,000 0.62 121 3,675,461,700 52,958,598 2.330 2011-11-02
1127 2011-11-03 22,829,012 -300,000 0.62 121 3,675,461,700 51,821,857 2.270 2011-11-01
1128 2011-11-02 23,129,012 70,000 0.63 122 3,675,461,700 52,965,437 2.290 2011-10-31
1129 2011-11-01 23,059,012 300,000 0.63 121 3,675,461,700 54,880,449 2.380 2011-10-28
1130 2011-10-31 22,759,012 -51,000 0.62 120 3,675,461,700 53,711,268 2.360 2011-10-27
1131 2011-10-28 22,810,012 -30,000 0.62 121 3,675,461,700 47,216,725 2.070 2011-10-26
1132 2011-10-25 22,840,012 -10,000 0.62 122 3,675,461,700 42,939,223 1.880 2011-10-21
1133 2011-10-19 22,850,012 47,000 0.62 122 3,675,461,700 46,842,525 2.050 2011-10-17
1134 2011-10-18 22,803,012 200,000 0.62 121 3,675,461,700 44,693,904 1.960 2011-10-14
1135 2011-10-17 22,603,012 70,000 0.61 121 3,675,461,700 47,466,325 2.100 2011-10-13
1136 2011-10-14 22,533,012 -10,000 0.61 121 3,675,461,700 45,967,344 2.040 2011-10-12
1137 2011-10-10 22,543,012 16,000 0.61 121 3,675,461,700 38,548,551 1.710 2011-10-06
1138 2011-10-07 22,527,012 -30,000 0.61 120 3,675,461,700 33,790,518 1.500 2011-10-04
1139 2011-10-06 22,557,012 88,000 0.61 120 3,675,461,700 37,895,780 1.680 2011-10-03
1140 2011-10-04 22,469,012 20,000 0.61 118 3,675,461,700 41,342,982 1.840 2011-09-30
1141 2011-10-03 22,449,012 10,000 0.61 118 3,675,461,700 40,408,222 1.800 2011-09-28
1142 2011-09-28 22,439,012 -10,000 0.61 117 3,675,461,700 37,248,760 1.660 2011-09-26
1143 2011-09-27 22,449,012 64,000 0.61 118 3,675,461,700 41,755,162 1.860 2011-09-23
1144 2011-09-26 22,385,012 161,000 0.61 118 3,675,461,700 47,680,076 2.130 2011-09-22
1145 2011-09-23 22,224,012 -40,000 0.60 116 3,675,461,700 48,670,586 2.190 2011-09-21
1146 2011-09-22 22,264,012 -10,000 0.61 116 3,675,461,700 48,535,546 2.180 2011-09-20
1147 2011-09-08 22,274,012 35,000 0.61 117 3,675,461,700 55,907,770 2.510 2011-09-06
1148 2011-09-07 22,239,012 80,000 0.61 117 3,675,461,700 55,597,530 2.500 2011-09-05
1149 2011-09-05 22,159,012 350,000 0.60 117 3,675,461,700 58,499,792 2.640 2011-09-01
1150 2011-09-01 21,809,012 -51,000 0.59 116 3,675,461,700 58,448,152 2.680 2011-08-30
1151 2011-08-26 21,860,012 -10,000 0.59 117 3,675,461,700 54,650,030 2.500 2011-08-24
1152 2011-08-25 21,870,012 -100,000 0.60 118 3,675,461,700 53,800,230 2.460 2011-08-23
1153 2011-08-23 21,970,012 -35,000 0.60 118 3,675,461,700 52,947,729 2.410 2011-08-19
1154 2011-08-22 22,005,012 -200,000 0.60 119 3,675,461,700 54,792,480 2.490 2011-08-18
1155 2011-08-17 22,205,012 34,000 0.60 119 3,675,461,700 58,399,182 2.630 2011-08-15
1156 2011-08-15 22,171,012 -20,000 0.60 118 3,675,461,700 54,762,400 2.470 2011-08-11
1157 2011-08-10 22,191,012 -60,000 0.60 118 3,675,461,700 56,365,170 2.540 2011-08-08
1158 2011-08-08 22,251,012 -5,000 0.61 118 3,675,461,700 64,082,915 2.880 2011-08-04
1159 2011-07-15 22,256,012 -10,000 0.61 118 3,675,461,700 66,990,596 3.010 2011-07-13
1160 2011-07-13 22,266,012 -10,000 0.61 118 3,675,461,700 68,801,977 3.090 2011-07-11
1161 2011-07-12 22,276,012 35,000 0.61 119 3,675,461,700 70,614,958 3.170 2011-07-08
1162 2011-07-11 22,241,012 -10,000 0.61 118 3,675,461,700 70,726,418 3.180 2011-07-07
1163 2011-07-08 22,251,012 10,000 0.61 118 3,675,461,700 69,868,178 3.140 2011-07-06
1164 2011-07-07 22,241,012 10,000 0.61 117 3,675,461,700 70,281,598 3.160 2011-07-05
1165 2011-07-05 22,231,012 -10,000 0.60 116 3,675,461,700 67,582,276 3.040 2011-06-30
1166 2011-06-24 22,241,012 144,000 0.61 117 3,675,461,700 66,723,036 3.000 2011-06-22
1167 2011-06-23 22,097,012 140,000 0.60 116 3,675,461,700 64,744,245 2.930 2011-06-21
1168 2011-06-22 21,957,012 20,000 0.60 115 3,675,461,700 64,773,185 2.950 2011-06-20
1169 2011-06-21 21,937,012 10,000 0.60 113 3,675,461,700 67,346,627 3.070 2011-06-17
1170 2011-06-17 21,927,012 20,000 0.60 112 3,675,461,700 69,070,088 3.150 2011-06-15
1171 2011-06-16 21,907,012 40,000 0.60 111 3,675,461,700 69,883,368 3.190 2011-06-14
1172 2011-06-15 21,867,012 150,000 0.59 111 3,675,461,700 69,318,428 3.170 2011-06-13
1173 2011-06-13 21,717,012 120,000 0.59 111 3,675,461,700 71,231,799 3.280 2011-06-09
1174 2011-06-10 21,597,012 335,000 0.59 110 3,675,461,700 70,190,289 3.250 2011-06-08
1175 2011-06-09 21,262,012 -23,000 0.58 110 3,675,461,700 70,377,260 3.310 2011-06-07
1176 2011-06-07 21,285,012 8,000 0.58 110 3,675,461,700 70,879,090 3.330 2011-06-02
1177 2011-05-30 21,277,012 -50,000 0.58 109 3,675,461,700 67,022,588 3.150 2011-05-26
1178 2011-05-27 21,327,012 26,000 0.58 109 3,675,461,700 66,540,277 3.120 2011-05-25
1179 2011-05-26 21,301,012 22,000 0.58 110 3,675,461,700 69,015,279 3.240 2011-05-24
1180 2011-05-20 21,279,012 34,000 0.58 109 3,653,461,700 72,774,221 3.420 2011-05-18
1181 2011-05-18 21,245,012 10,000 0.58 109 3,653,461,700 72,870,391 3.430 2011-05-16
1182 2011-05-12 21,235,012 10,000 0.58 108 3,653,461,700 71,986,691 3.390 2011-05-09
1183 2011-05-11 21,225,012 50,000 0.58 107 3,653,461,700 72,801,791 3.430 2011-05-06
1184 2011-05-09 21,175,012 10,000 0.58 107 3,653,461,700 74,536,042 3.520 2011-05-05
1185 2011-05-06 21,165,012 10,000 0.58 107 3,653,461,700 72,384,341 3.420 2011-05-04
1186 2011-05-05 21,155,012 10,000 0.58 107 3,653,461,700 71,927,041 3.400 2011-05-03
1187 2011-05-04 21,145,012 -34,000 0.58 106 3,653,461,700 73,584,642 3.480 2011-04-29
1188 2011-05-03 21,179,012 10,000 0.58 107 3,653,461,700 76,456,233 3.610 2011-04-28
1189 2011-04-28 21,169,012 510,000 0.58 106 3,652,461,700 78,113,654 3.690 2011-04-26
1190 2011-04-26 20,659,012 4,000 0.57 104 3,652,461,700 75,818,574 3.670 2011-04-20
1191 2011-04-21 20,655,012 -240,000 0.57 103 3,652,461,700 75,390,794 3.650 2011-04-19
1192 2011-04-15 20,895,012 -60,000 0.57 104 3,652,461,700 77,311,544 3.700 2011-04-13
1193 2011-04-13 20,955,012 210,000 0.57 105 3,652,461,700 80,676,796 3.850 2011-04-11
1194 2011-04-11 20,745,012 130,000 0.57 104 3,652,461,700 79,868,296 3.850 2011-04-07
1195 2011-04-04 20,615,012 15,000 0.56 103 3,652,461,700 78,130,895 3.790 2011-03-31
1196 2011-04-01 20,600,012 35,000 0.56 102 3,652,461,700 77,456,045 3.760 2011-03-30
1197 2011-03-24 20,565,012 2,000 0.56 102 3,652,461,700 79,380,946 3.860 2011-03-22
1198 2011-03-22 20,563,012 20,000 0.56 101 3,652,461,700 76,288,775 3.710 2011-03-18
1199 2011-03-21 20,543,012 -20,000 0.56 101 3,652,461,700 74,365,703 3.620 2011-03-17
1200 2011-03-16 20,563,012 -100,000 0.56 102 3,652,461,700 77,933,815 3.790 2011-03-14
1201 2011-03-15 20,663,012 -137,500 0.57 103 3,652,461,700 79,965,856 3.870 2011-03-11
1202 2011-03-10 20,800,512 -200,000 0.57 104 3,652,461,700 82,578,033 3.970 2011-03-08
1203 2011-03-08 21,000,512 -50,000 0.57 105 3,652,461,700 82,952,022 3.950 2011-03-04
1204 2011-03-07 21,050,512 250,000 0.58 105 3,652,461,700 80,623,461 3.830 2011-03-03
1205 2011-03-04 20,800,512 -100,000 0.57 104 3,652,461,700 79,873,966 3.840 2011-03-02
1206 2011-03-03 20,900,512 -50,000 0.57 105 3,652,461,700 79,839,956 3.820 2011-03-01
1207 2011-03-02 20,950,512 -50,000 0.57 105 3,652,461,700 77,097,884 3.680 2011-02-28
1208 2011-03-01 21,000,512 50,000 0.57 105 3,652,461,700 73,081,782 3.480 2011-02-25
1209 2011-02-28 20,950,512 170,000 0.57 105 3,652,461,700 70,812,731 3.380 2011-02-24
1210 2011-02-25 20,780,512 -400,000 0.57 105 3,652,461,700 74,186,428 3.570 2011-02-23
1211 2011-02-23 21,180,512 -20,000 0.58 105 3,652,461,700 76,461,648 3.610 2011-02-21
1212 2011-02-22 21,200,512 20,000 0.58 106 3,652,461,700 78,017,884 3.680 2011-02-18
1213 2011-02-21 21,180,512 -10,000 0.58 106 3,652,461,700 77,732,479 3.670 2011-02-17
1214 2011-02-17 21,190,512 -299,000 0.58 107 3,652,461,700 81,795,376 3.860 2011-02-15
1215 2011-02-14 21,489,512 -300,000 0.59 107 3,652,461,700 81,015,460 3.770 2011-02-10
1216 2011-02-11 21,789,512 -600,000 0.60 107 3,652,461,700 83,671,726 3.840 2011-02-09
1217 2011-02-09 22,389,512 10,000 0.61 107 3,652,461,700 87,990,782 3.930 2011-02-07
1218 2011-02-08 22,379,512 100,000 0.61 106 3,652,461,700 89,294,253 3.990 2011-02-02
1219 2011-02-01 22,279,512 -20,000 0.61 105 3,652,461,700 85,107,736 3.820 2011-01-28
1220 2011-01-26 22,299,512 30,000 0.61 106 3,652,461,700 84,069,160 3.770 2011-01-24
1221 2011-01-25 22,269,512 -600,000 0.61 106 3,652,461,700 85,292,231 3.830 2011-01-21
1222 2011-01-17 22,869,512 -20,000 0.63 106 3,652,461,700 90,791,963 3.970 2011-01-13
1223 2011-01-14 22,889,512 50,000 0.63 106 3,652,461,700 92,244,733 4.030 2011-01-12
1224 2011-01-13 22,839,512 -76,000 0.63 106 3,652,461,700 92,728,419 4.060 2011-01-11
1225 2011-01-04 22,915,512 -14,000 0.63 106 3,652,461,700 93,495,289 4.080 2010-12-31
1226 2010-12-30 22,929,512 4,000 0.63 106 3,652,461,700 92,405,933 4.030 2010-12-28
1227 2010-12-23 22,925,512 10,000 0.63 105 3,652,461,700 89,409,497 3.900 2010-12-21
1228 2010-12-20 22,915,512 -10,000 0.63 104 3,652,461,700 93,953,599 4.100 2010-12-16
1229 2010-12-15 22,925,512 10,000 0.63 105 3,652,461,700 96,287,150 4.200 2010-12-13
1230 2010-12-13 22,915,512 -50,000 0.63 104 3,652,461,700 97,390,926 4.250 2010-12-09
1231 2010-12-07 22,965,512 -20,000 0.63 105 3,652,461,700 101,507,563 4.420 2010-12-03
1232 2010-12-06 22,985,512 -10,000 0.63 105 3,652,461,700 100,906,398 4.390 2010-12-02
1233 2010-12-01 22,995,512 -120,000 0.63 106 3,652,461,700 97,271,016 4.230 2010-11-29
1234 2010-11-29 23,115,512 20,000 0.63 106 3,652,234,700 95,467,065 4.130 2010-11-25
1235 2010-11-22 23,095,512 5,000 0.63 106 3,642,834,700 94,691,599 4.100 2010-11-18
1236 2010-11-16 23,090,512 -60,000 0.63 106 3,642,834,700 100,443,727 4.350 2010-11-12
1237 2010-11-15 23,150,512 10,000 0.64 107 3,642,834,700 102,325,263 4.420 2010-11-11
1238 2010-11-05 23,140,512 -100,000 0.64 106 3,642,834,700 99,272,796 4.290 2010-11-03
1239 2010-11-04 23,240,512 -20,000 0.64 107 3,642,834,700 97,377,745 4.190 2010-11-02
1240 2010-10-29 23,260,512 20,000 0.64 109 3,642,234,700 95,368,099 4.100 2010-10-27
1241 2010-10-28 23,240,512 -10,000 0.64 109 3,642,234,700 98,539,771 4.240 2010-10-26
1242 2010-10-26 23,250,512 61,000 0.64 110 3,642,234,700 98,349,666 4.230 2010-10-22
1243 2010-10-25 23,189,512 -10,000 0.64 109 3,642,234,700 96,932,160 4.180 2010-10-21
1244 2010-10-22 23,199,512 120,000 0.64 110 3,642,234,700 96,277,975 4.150 2010-10-20
1245 2010-10-18 23,079,512 -381,000 0.63 108 3,642,234,700 94,625,999 4.100 2010-10-14
1246 2010-10-15 23,460,512 -10,000 0.64 110 3,642,234,700 94,311,258 4.020 2010-10-13
1247 2010-10-14 23,470,512 -10,000 0.64 111 3,642,234,700 91,534,997 3.900 2010-10-12
1248 2010-10-08 23,480,512 10,000 0.64 111 3,642,234,700 91,339,192 3.890 2010-10-06
1249 2010-10-06 23,470,512 -410,000 0.64 111 3,642,234,700 94,820,868 4.040 2010-10-04
1250 2010-10-05 23,880,512 15,000 0.66 112 3,642,234,700 92,656,387 3.880 2010-09-30
1251 2010-10-04 23,865,512 -27,000 0.66 113 3,642,234,700 92,359,531 3.870 2010-09-29
1252 2010-09-29 23,892,512 -15,000 0.66 115 3,642,234,700 91,269,396 3.820 2010-09-27
1253 2010-09-28 23,907,512 -700,000 0.66 115 3,642,234,700 85,349,818 3.570 2010-09-24
1254 2010-09-24 24,607,512 -25,000 0.68 116 3,642,234,700 89,079,193 3.620 2010-09-21
1255 2010-09-20 24,632,512 10,000 0.68 116 3,642,234,700 86,460,117 3.510 2010-09-16
1256 2010-09-15 24,622,512 50,000 0.68 115 3,642,234,700 90,118,394 3.660 2010-09-13
1257 2010-09-14 24,572,512 245,000 0.67 114 3,642,234,700 89,935,394 3.660 2010-09-10
1258 2010-09-07 24,327,512 25,000 0.67 112 3,642,234,700 85,146,292 3.500 2010-09-03
1259 2010-09-01 24,302,512 5,000 0.67 111 3,642,234,700 84,329,717 3.470 2010-08-30
1260 2010-08-31 24,297,512 -15,000 0.67 110 3,642,234,700 83,340,466 3.430 2010-08-27
1261 2010-08-26 24,312,512 -60,000 0.67 110 3,642,234,700 85,580,042 3.520 2010-08-24
1262 2010-08-23 24,372,512 -8,000 0.67 110 3,642,234,700 87,497,318 3.590 2010-08-19
1263 2010-08-18 24,380,512 -40,000 0.67 110 3,642,234,700 89,476,479 3.670 2010-08-16
1264 2010-08-17 24,420,512 -230,000 0.67 111 3,642,234,700 88,402,253 3.620 2010-08-13
1265 2010-08-09 24,650,512 -30,000 0.68 111 3,642,234,700 89,481,359 3.630 2010-08-05
1266 2010-08-06 24,680,512 -10,000 0.68 111 3,642,234,700 89,343,453 3.620 2010-08-04
1267 2010-08-04 24,690,512 -50,000 0.68 112 3,642,234,700 90,861,084 3.680 2010-08-02
1268 2010-07-27 24,740,512 70,000 0.68 112 3,642,234,700 85,849,577 3.470 2010-07-23
1269 2010-07-26 24,670,512 -10,000 0.68 111 3,642,234,700 86,346,792 3.500 2010-07-22
1270 2010-07-15 24,680,512 1,040,000 0.68 111 3,642,234,700 87,862,623 3.560 2010-07-13
1271 2010-07-12 23,640,512 -10,000 0.65 110 3,642,234,700 82,032,577 3.470 2010-07-08
1272 2010-07-09 23,650,512 -10,000 0.65 110 3,642,234,700 79,702,225 3.370 2010-07-07
1273 2010-07-08 23,660,512 -10,000 0.65 111 3,642,234,700 79,026,110 3.340 2010-07-06
1274 2010-07-07 23,670,512 -10,000 0.65 111 3,642,234,700 75,982,344 3.210 2010-07-05
1275 2010-07-05 23,680,512 10,000 0.65 111 3,642,234,700 78,382,495 3.310 2010-06-30
1276 2010-06-25 23,670,512 30,000 0.65 110 3,642,234,700 78,822,805 3.330 2010-06-23
1277 2010-06-18 23,640,512 25,000 0.65 109 3,642,234,700 78,250,095 3.310 2010-06-15
1278 2010-06-14 23,615,512 4,000 0.65 108 3,642,234,700 71,082,691 3.010 2010-06-10
1279 2010-06-10 23,611,512 280,000 0.65 108 3,642,234,700 71,778,996 3.040 2010-06-08
1280 2010-06-03 23,331,512 -20,000 0.64 108 3,642,234,700 69,061,276 2.960 2010-06-01
1281 2010-06-02 23,351,512 44,000 0.64 109 3,642,234,700 69,353,991 2.970 2010-05-31
1282 2010-06-01 23,307,512 -250,000 0.64 107 3,642,234,700 71,320,987 3.060 2010-05-28
1283 2010-05-28 23,557,512 10,000 0.65 108 3,642,234,700 66,667,759 2.830 2010-05-26
1284 2010-05-27 23,547,512 20,000 0.65 108 3,642,234,700 65,933,034 2.800 2010-05-25
1285 2010-05-25 23,527,512 30,000 0.65 108 3,642,234,700 73,641,113 3.130 2010-05-20
1286 2010-05-24 23,497,512 7,000 0.65 108 3,642,234,700 76,366,914 3.250 2010-05-19
1287 2010-05-20 23,490,512 30,000 0.64 107 3,642,234,700 78,693,215 3.350 2010-05-18
1288 2010-05-19 23,460,512 -10,000 0.64 105 3,642,234,700 77,654,295 3.310 2010-05-17
1289 2010-05-18 23,470,512 -90,000 0.64 106 3,642,234,700 79,799,741 3.400 2010-05-14
1290 2010-05-17 23,560,512 20,000 0.65 106 3,642,234,700 77,278,479 3.280 2010-05-13
1291 2010-05-14 23,540,512 222,000 0.65 105 3,640,234,700 78,154,500 3.320 2010-05-12
1292 2010-05-13 23,318,512 -340,000 0.64 103 3,640,234,700 81,847,977 3.510 2010-05-11
1293 2010-05-12 23,658,512 160,000 0.65 103 3,640,234,700 82,804,792 3.500 2010-05-10
1294 2010-05-10 23,498,512 -50,000 0.65 102 3,640,234,700 82,244,792 3.500 2010-05-06
1295 2010-05-06 23,548,512 -131,000 0.65 102 3,640,234,700 88,306,920 3.750 2010-05-04
1296 2010-05-05 23,679,512 127,000 0.65 102 3,640,234,700 90,218,941 3.810 2010-05-03
1297 2010-05-04 23,552,512 140,000 0.65 101 3,640,234,700 91,619,272 3.890 2010-04-30
1298 2010-05-03 23,412,512 30,000 0.64 102 3,640,234,700 90,138,171 3.850 2010-04-29
1299 2010-04-29 23,382,512 45,000 0.64 102 3,640,234,700 92,594,748 3.960 2010-04-27
1300 2010-04-28 23,337,512 10,000 0.64 100 3,640,234,700 90,549,547 3.880 2010-04-26
1301 2010-04-27 23,327,512 10,000 0.64 100 3,640,234,700 91,677,122 3.930 2010-04-23
1302 2010-04-22 23,317,512 10,000 0.64 99 3,640,234,700 95,135,449 4.080 2010-04-20
1303 2010-04-21 23,307,512 -20,000 0.64 99 3,640,234,700 91,831,597 3.940 2010-04-19
1304 2010-04-19 23,327,512 5,000 0.64 99 3,640,234,700 94,009,873 4.030 2010-04-15
1305 2010-04-13 23,322,512 -20,000 0.64 99 3,640,234,700 97,488,100 4.180 2010-04-09
1306 2010-03-29 23,342,512 -8,000 0.64 99 3,639,944,700 92,202,922 3.950 2010-03-25
1307 2010-03-16 23,350,512 -10,000 0.64 100 3,639,944,700 95,036,584 4.070 2010-03-12
1308 2010-03-11 23,360,512 -20,000 0.64 100 3,639,944,700 97,179,730 4.160 2010-03-09
1309 2010-03-09 23,380,512 30,000 0.64 101 3,639,944,700 99,133,371 4.240 2010-03-05
1310 2010-03-04 23,350,512 -6,000 0.64 100 3,639,944,700 97,371,635 4.170 2010-03-02
1311 2010-03-03 23,356,512 -102,000 0.64 100 3,639,944,700 94,360,308 4.040 2010-03-01
1312 2010-03-02 23,458,512 -20,000 0.64 101 3,639,944,700 89,611,516 3.820 2010-02-26
1313 2010-03-01 23,478,512 10,000 0.65 101 3,639,944,700 90,627,056 3.860 2010-02-25
1314 2010-02-24 23,468,512 120,000 0.64 100 3,639,944,700 89,884,401 3.830 2010-02-22
1315 2010-02-23 23,348,512 120,000 0.64 98 3,639,944,700 87,323,435 3.740 2010-02-19
1316 2010-02-19 23,228,512 -77,000 0.64 97 3,639,944,700 89,894,341 3.870 2010-02-17
1317 2010-02-10 23,305,512 75,000 0.64 97 3,639,944,700 87,628,725 3.760 2010-02-08
1318 2010-02-09 23,230,512 10,000 0.64 96 3,639,944,700 89,205,166 3.840 2010-02-05
1319 2010-02-08 23,220,512 10,000 0.64 95 3,639,944,700 92,649,843 3.990 2010-02-04
1320 2010-02-05 23,210,512 -70,000 0.64 94 3,639,944,700 94,698,889 4.080 2010-02-03
1321 2010-02-02 23,280,512 30,000 0.64 95 3,639,944,700 85,905,089 3.690 2010-01-29
1322 2010-01-29 23,250,512 30,000 0.64 95 3,639,324,700 89,281,966 3.840 2010-01-27
1323 2010-01-28 23,220,512 -10,000 0.64 95 3,639,324,700 94,971,894 4.090 2010-01-26
1324 2010-01-22 23,230,512 30,000 0.64 96 3,639,324,700 96,871,235 4.170 2010-01-20
1325 2010-01-18 23,200,512 -20,000 0.64 95 3,639,324,700 102,082,253 4.400 2010-01-14
1326 2010-01-15 23,220,512 5,000 0.64 95 3,639,324,700 99,848,202 4.300 2010-01-13
1327 2010-01-14 23,215,512 30,000 0.64 94 3,639,324,700 102,380,408 4.410 2010-01-12
1328 2010-01-13 23,185,512 30,000 0.64 94 3,639,324,700 100,625,122 4.340 2010-01-11
1329 2010-01-06 23,155,512 -23,000 0.64 95 3,639,324,700 95,863,820 4.140 2010-01-04
1330 2010-01-05 23,178,512 -10,000 0.64 98 3,639,324,700 92,714,048 4.000 2009-12-31
1331 2009-12-30 23,188,512 20,000 0.64 99 3,636,474,700 91,826,508 3.960 2009-12-28
1332 2009-12-22 23,168,512 -10,000 0.64 98 3,636,474,700 90,820,567 3.920 2009-12-18
1333 2009-12-21 23,178,512 -132,000 0.64 98 3,636,474,700 87,614,775 3.780 2009-12-17
1334 2009-12-18 23,310,512 -150,000 0.64 101 3,636,474,700 86,482,000 3.710 2009-12-16
1335 2009-12-10 23,460,512 120,000 0.65 101 3,636,474,700 89,853,761 3.830 2009-12-08
1336 2009-12-07 23,340,512 -60,000 0.64 100 3,636,474,700 89,860,971 3.850 2009-12-03
1337 2009-12-04 23,400,512 -10,000 0.64 101 3,636,474,700 90,325,976 3.860 2009-12-02
1338 2009-12-03 23,410,512 30,000 0.64 101 3,636,474,700 90,130,471 3.850 2009-12-01
1339 2009-12-02 23,380,512 -640,000 0.64 101 3,636,474,700 86,507,894 3.700 2009-11-30
1340 2009-12-01 24,020,512 -107,000 0.66 103 3,636,474,700 82,390,356 3.430 2009-11-27
1341 2009-11-30 24,127,512 -212,000 0.66 103 3,636,474,700 89,271,794 3.700 2009-11-26
1342 2009-11-27 24,339,512 -8,000 0.67 104 3,631,474,700 87,135,453 3.580 2009-11-25
1343 2009-11-26 24,347,512 -10,000 0.67 104 3,631,474,700 84,242,392 3.460 2009-11-24
1344 2009-11-20 24,357,512 -8,000 0.67 104 3,631,474,700 83,789,841 3.440 2009-11-18
1345 2009-11-19 24,365,512 -90,000 0.67 104 3,631,474,700 85,522,947 3.510 2009-11-17
1346 2009-11-18 24,455,512 5,000 0.67 104 3,631,474,700 85,594,292 3.500 2009-11-16
1347 2009-11-17 24,450,512 20,000 0.67 104 3,631,474,700 86,065,802 3.520 2009-11-13
1348 2009-11-16 24,430,512 33,000 0.67 104 3,631,474,700 83,308,046 3.410 2009-11-12
1349 2009-11-13 24,397,512 24,000 0.67 103 3,631,474,700 82,951,541 3.400 2009-11-11
1350 2009-11-11 24,373,512 30,000 0.67 103 3,631,474,700 86,282,232 3.540 2009-11-09
1351 2009-11-05 24,343,512 10,000 0.67 103 3,631,474,700 87,880,078 3.610 2009-11-03
1352 2009-11-04 24,333,512 10,000 0.67 102 3,631,474,700 88,573,984 3.640 2009-11-02
1353 2009-11-02 24,323,512 51,000 0.67 101 3,631,474,700 86,105,232 3.540 2009-10-29
1354 2009-10-30 24,272,512 10,000 0.67 101 3,630,724,700 88,351,944 3.640 2009-10-28
1355 2009-10-28 24,262,512 20,000 0.67 100 3,630,724,700 88,072,919 3.630 2009-10-23
1356 2009-10-27 24,242,512 -120,000 0.67 99 3,630,724,700 89,212,444 3.680 2009-10-22
1357 2009-10-23 24,362,512 -120,000 0.67 100 3,630,724,700 84,781,542 3.480 2009-10-21
1358 2009-10-22 24,482,512 5,000 0.67 101 3,630,724,700 84,709,492 3.460 2009-10-20
1359 2009-10-16 24,477,512 -20,000 0.67 100 3,630,724,700 84,447,416 3.450 2009-10-14
1360 2009-10-15 24,497,512 -20,000 0.67 100 3,630,724,700 84,516,416 3.450 2009-10-13
1361 2009-10-14 24,517,512 -20,000 0.68 102 3,630,724,700 79,927,089 3.260 2009-10-12
1362 2009-10-13 24,537,512 -180,000 0.68 104 3,630,724,700 78,029,288 3.180 2009-10-09
1363 2009-10-09 24,717,512 118,000 0.68 104 3,630,724,700 80,084,739 3.240 2009-10-07
1364 2009-10-07 24,599,512 -30,000 0.68 103 3,630,724,700 76,258,487 3.100 2009-10-05
1365 2009-10-06 24,629,512 -50,000 0.68 104 3,630,724,700 76,597,782 3.110 2009-10-02
1366 2009-10-02 24,679,512 -160,000 0.78 104 3,150,724,700 77,246,873 3.130 2009-09-29
1367 2009-09-29 24,839,512 2,000 0.79 104 3,150,724,700 80,480,019 3.240 2009-09-25
1368 2009-09-28 24,837,512 -40,000 0.79 104 3,150,724,700 80,970,289 3.260 2009-09-24
1369 2009-09-24 24,877,512 204,000 0.79 105 3,150,724,700 78,861,713 3.170 2009-09-22
1370 2009-09-22 24,673,512 -8,000 0.78 104 3,150,724,700 78,215,033 3.170 2009-09-18
1371 2009-09-18 24,681,512 -4,000 0.78 105 3,150,724,700 77,993,578 3.160 2009-09-16
1372 2009-09-17 24,685,512 30,000 0.78 106 3,150,724,700 80,227,914 3.250 2009-09-15
1373 2009-09-16 24,655,512 -120,000 0.78 107 3,150,724,700 77,911,418 3.160 2009-09-14
1374 2009-09-15 24,775,512 -20,000 0.79 108 3,150,724,700 73,087,760 2.950 2009-09-11
1375 2009-09-08 24,795,512 354,000 0.79 109 3,150,724,700 73,146,760 2.950 2009-09-04
1376 2009-09-01 24,441,512 110,000 0.78 108 3,150,724,700 72,591,291 2.970 2009-08-28
1377 2009-08-28 24,331,512 -20,000 0.77 107 3,150,724,700 75,914,317 3.120 2009-08-26
1378 2009-08-27 24,351,512 19,000 0.77 107 3,150,724,700 75,489,687 3.100 2009-08-25
1379 2009-08-26 24,332,512 -25,000 0.77 107 3,150,724,700 71,780,910 2.950 2009-08-24
1380 2009-08-21 24,357,512 10,000 0.77 108 3,150,724,700 70,393,210 2.890 2009-08-19
1381 2009-08-20 24,347,512 100,000 0.77 107 3,150,724,700 70,364,310 2.890 2009-08-18
1382 2009-08-19 24,247,512 30,000 0.77 107 3,150,724,700 67,893,034 2.800 2009-08-17
1383 2009-08-17 24,217,512 10,000 0.77 106 3,150,724,700 78,222,564 3.230 2009-08-13
1384 2009-08-14 24,207,512 -312,000 0.77 105 3,150,724,700 75,043,287 3.100 2009-08-12
1385 2009-08-11 24,519,512 -50,000 0.78 106 3,150,724,700 71,106,585 2.900 2009-08-07
1386 2009-08-10 24,569,512 190,000 0.78 107 3,150,724,700 69,531,719 2.830 2009-08-06
1387 2009-08-05 24,379,512 -20,000 0.77 106 3,150,724,700 74,357,512 3.050 2009-08-03
1388 2009-08-04 24,399,512 -185,000 0.77 106 3,150,724,700 72,222,556 2.960 2009-07-31
1389 2009-08-03 24,584,512 100,000 0.78 105 3,150,724,700 69,082,479 2.810 2009-07-30
1390 2009-07-31 24,484,512 10,000 0.78 104 3,150,724,700 69,291,169 2.830 2009-07-29
1391 2009-07-30 24,474,512 -120,000 0.78 105 3,150,424,700 69,018,124 2.820 2009-07-28
1392 2009-07-29 24,594,512 -60,000 0.78 107 3,150,424,700 69,110,579 2.810 2009-07-27
1393 2009-07-28 24,654,512 -20,000 0.78 109 3,150,424,700 61,882,825 2.510 2009-07-24
1394 2009-07-27 24,674,512 -392,381 0.78 110 3,150,424,700 62,920,006 2.550 2009-07-23
1395 2009-07-23 25,066,893 40,000 0.80 113 3,150,424,700 63,669,908 2.540 2009-07-21
1396 2009-07-22 25,026,893 -120,000 0.79 113 3,150,424,700 63,568,308 2.540 2009-07-20
1397 2009-07-21 25,146,893 -50,000 0.80 113 3,150,424,700 62,112,826 2.470 2009-07-17
1398 2009-07-20 25,196,893 -5,000 0.80 113 3,150,424,700 61,732,388 2.450 2009-07-16
1399 2009-07-15 25,201,893 50,000 0.80 114 3,150,424,700 58,468,392 2.320 2009-07-13
1400 2009-07-14 25,151,893 -40,000 0.80 113 3,150,424,700 58,352,392 2.320 2009-07-10
1401 2009-07-13 25,191,893 -50,000 0.80 112 3,150,424,700 54,918,327 2.180 2009-07-09
1402 2009-07-07 25,241,893 -110,000 0.80 113 3,150,424,700 54,774,908 2.170 2009-07-03
1403 2009-07-03 25,351,893 400,000 0.80 114 3,150,424,700 55,520,646 2.190 2009-06-30
1404 2009-07-02 24,951,893 60,000 0.79 114 3,150,424,700 55,143,684 2.210 2009-06-29
1405 2009-06-30 24,891,893 187,000 0.79 113 3,150,424,700 56,753,516 2.280 2009-06-26
1406 2009-06-29 24,704,893 -25,000 0.78 112 3,149,324,700 56,574,205 2.290 2009-06-25
1407 2009-06-23 24,729,893 20,000 0.79 112 3,149,324,700 55,889,558 2.260 2009-06-19
1408 2009-06-19 24,709,893 500,000 0.78 111 3,149,324,700 55,597,259 2.250 2009-06-17
1409 2009-06-18 24,209,893 -20,000 0.77 111 3,149,324,700 55,198,556 2.280 2009-06-16
1410 2009-06-16 24,229,893 130,000 0.77 111 3,149,324,700 58,394,042 2.410 2009-06-12
1411 2009-06-10 24,099,893 -100,000 0.77 109 3,144,747,700 59,767,735 2.480 2009-06-08
1412 2009-06-09 24,199,893 -400,000 0.77 110 3,144,747,700 60,257,734 2.490 2009-06-05
1413 2009-06-08 24,599,893 -20,000 0.78 111 3,144,747,700 62,729,727 2.550 2009-06-04
1414 2009-06-05 24,619,893 40,000 0.78 112 3,144,747,700 63,273,125 2.570 2009-06-03
1415 2009-06-04 24,579,893 -50,000 0.78 111 3,144,747,700 61,695,531 2.510 2009-06-02
1416 2009-06-03 24,629,893 -160,000 0.78 112 3,144,747,700 61,574,733 2.500 2009-06-01
1417 2009-06-02 24,789,893 -20,000 0.79 112 3,144,747,700 60,983,137 2.460 2009-05-29
1418 2009-06-01 24,809,893 -80,000 0.79 114 3,144,747,700 61,528,535 2.480 2009-05-27
1419 2009-05-29 24,889,893 -20,000 0.79 115 3,144,747,700 62,224,733 2.500 2009-05-26
1420 2009-05-27 24,909,893 -8,000 0.79 115 3,144,747,700 61,029,238 2.450 2009-05-25
1421 2009-05-26 24,917,893 10,000 0.79 116 3,144,747,700 58,806,227 2.360 2009-05-22
1422 2009-05-25 24,907,893 20,000 0.79 116 3,144,747,700 56,540,917 2.270 2009-05-21
1423 2009-05-21 24,887,893 -110,000 0.79 116 3,144,747,700 55,997,759 2.250 2009-05-19
1424 2009-05-19 24,997,893 100,000 0.79 117 3,144,747,700 55,495,322 2.220 2009-05-15
1425 2009-05-15 24,897,893 -300,000 0.79 117 3,144,747,700 52,036,596 2.090 2009-05-13
1426 2009-05-14 25,197,893 -100,000 0.80 118 3,144,747,700 50,395,786 2.000 2009-05-12
1427 2009-05-13 25,297,893 -50,000 0.80 118 3,144,747,700 50,089,828 1.980 2009-05-11
1428 2009-05-12 25,347,893 -300,000 0.81 118 3,144,747,700 52,723,617 2.080 2009-05-08
1429 2009-05-11 25,647,893 -180,000 0.82 119 3,144,747,700 53,091,139 2.070 2009-05-07
1430 2009-05-07 25,827,893 270,000 0.82 119 3,144,747,700 48,814,718 1.890 2009-05-05
1431 2009-05-05 25,557,893 50,000 0.81 119 3,144,747,700 45,748,628 1.790 2009-04-30
1432 2009-05-04 25,507,893 172,000 0.81 119 3,144,747,700 44,893,892 1.760 2009-04-29
1433 2009-04-30 25,335,893 210,000 0.81 120 3,144,747,700 43,071,018 1.700 2009-04-28
1434 2009-04-29 25,125,893 10,000 0.80 118 3,144,747,700 44,472,831 1.770 2009-04-27
1435 2009-04-28 25,115,893 50,000 0.80 117 3,144,747,700 46,464,402 1.850 2009-04-24
1436 2009-04-27 25,065,893 50,000 0.80 116 3,144,747,700 45,870,584 1.830 2009-04-23
1437 2009-04-23 25,015,893 100,000 0.80 116 3,144,747,700 46,279,402 1.850 2009-04-21
1438 2009-04-17 24,915,893 -20,000 0.79 116 3,144,747,700 49,084,309 1.970 2009-04-15
1439 2009-04-16 24,935,893 -530,000 0.79 116 3,144,747,700 47,876,915 1.920 2009-04-14
1440 2009-04-14 25,465,893 -10,000 0.81 118 3,144,747,700 46,602,584 1.830 2009-04-08
1441 2009-04-09 25,475,893 490,000 0.81 119 3,144,747,700 49,168,473 1.930 2009-04-07
1442 2009-04-08 24,985,893 14,000 0.79 120 3,144,747,700 46,223,902 1.850 2009-04-06
1443 2009-04-07 24,971,893 24,000 0.79 119 3,144,747,700 42,951,656 1.720 2009-04-03
1444 2009-04-03 24,947,893 -130,000 0.79 118 3,144,747,700 40,665,066 1.630 2009-04-01
1445 2009-04-02 25,077,893 -35,000 0.80 119 3,144,747,700 38,870,734 1.550 2009-03-31
1446 2009-04-01 25,112,893 -80,000 0.80 120 3,144,747,700 38,673,855 1.540 2009-03-30
1447 2009-03-31 25,192,893 20,000 0.80 122 3,144,747,700 41,568,273 1.650 2009-03-27
1448 2009-03-27 25,172,893 8,000 0.80 121 3,143,777,700 40,780,087 1.620 2009-03-25
1449 2009-03-23 25,164,893 -57,000 0.80 120 3,143,777,700 38,250,637 1.520 2009-03-19
1450 2009-03-20 25,221,893 -40,000 0.80 120 3,143,777,700 37,832,840 1.500 2009-03-18
1451 2009-03-10 25,261,893 130,000 0.80 120 3,143,777,700 36,882,364 1.460 2009-03-06
1452 2009-03-09 25,131,893 20,000 0.80 118 3,143,777,700 35,938,607 1.430 2009-03-05
1453 2009-03-05 25,111,893 20,000 0.80 117 3,143,777,700 34,905,531 1.390 2009-03-03
1454 2009-03-02 25,091,893 -2,000 0.80 117 3,143,777,700 37,386,921 1.490 2009-02-26
1455 2009-02-27 25,093,893 2,000 0.80 118 3,143,777,700 38,393,656 1.530 2009-02-25
1456 2009-02-25 25,091,893 -20,000 0.80 117 3,143,777,700 38,641,515 1.540 2009-02-23
1457 2009-02-24 25,111,893 100,000 0.80 118 3,143,777,700 38,421,196 1.530 2009-02-20
1458 2009-02-23 25,011,893 10,000 0.80 118 3,143,777,700 38,268,196 1.530 2009-02-19
1459 2009-02-20 25,001,893 -10,000 0.80 117 3,143,777,700 38,002,877 1.520 2009-02-18
1460 2009-02-19 25,011,893 20,000 0.80 118 3,143,777,700 36,517,364 1.460 2009-02-17
1461 2009-02-18 24,991,893 10,000 0.79 118 3,143,777,700 37,987,677 1.520 2009-02-16
1462 2009-02-17 24,981,893 20,000 0.79 117 3,143,777,700 38,222,296 1.530 2009-02-13
1463 2009-02-12 24,961,893 80,000 0.79 117 3,143,777,700 38,690,934 1.550 2009-02-10
1464 2009-02-11 24,881,893 -10,000 0.79 116 3,143,777,700 40,059,848 1.610 2009-02-09
1465 2009-02-10 24,891,893 20,000 0.79 117 3,143,777,700 39,080,272 1.570 2009-02-06
1466 2009-02-06 24,871,893 -50,000 0.79 116 3,143,777,700 37,307,840 1.500 2009-02-04
1467 2009-01-30 24,921,893 -10,000 0.79 117 3,143,777,700 36,385,964 1.460 2009-01-23
1468 2009-01-23 24,931,893 -36,000 0.79 117 3,143,777,700 33,658,056 1.350 2009-01-21
1469 2009-01-20 24,967,893 24,000 0.79 117 3,143,777,700 34,206,013 1.370 2009-01-16
1470 2009-01-13 24,943,893 20,000 0.79 117 3,143,777,700 34,173,133 1.370 2009-01-09
1471 2009-01-08 24,923,893 -712,000 0.79 116 3,143,777,700 39,379,751 1.580 2009-01-06
1472 2009-01-06 25,635,893 -640,000 0.82 117 3,143,777,700 38,453,840 1.500 2009-01-02
1473 2009-01-05 26,275,893 -756,000 0.84 115 3,143,777,700 37,574,527 1.430 2008-12-31
1474 2009-01-02 27,031,893 -40,000 0.86 117 3,143,777,700 38,655,607 1.430 2008-12-29
1475 2008-12-30 27,071,893 170,000 0.86 117 3,140,967,700 39,795,683 1.470 2008-12-24
1476 2008-12-23 26,901,893 -140,000 0.86 116 3,140,967,700 43,043,029 1.600 2008-12-19
1477 2008-12-22 27,041,893 406,000 0.86 117 3,140,967,700 44,348,705 1.640 2008-12-18
1478 2008-12-17 26,635,893 -35,000 0.85 116 3,140,967,700 37,822,968 1.420 2008-12-15
1479 2008-12-16 26,670,893 30,000 0.85 117 3,140,967,700 36,539,123 1.370 2008-12-12
1480 2008-12-15 26,640,893 35,000 0.85 117 3,140,967,700 38,895,704 1.460 2008-12-11
1481 2008-12-12 26,605,893 -65,000 0.85 117 3,140,967,700 41,239,134 1.550 2008-12-10
1482 2008-12-11 26,670,893 -20,000 0.85 119 3,140,967,700 41,073,175 1.540 2008-12-09
1483 2008-12-09 26,690,893 -460,000 0.85 119 3,140,967,700 34,164,343 1.280 2008-12-05
1484 2008-12-08 27,150,893 24,000 0.86 122 3,140,967,700 33,667,107 1.240 2008-12-04
1485 2008-12-05 27,126,893 115,000 0.86 121 3,140,967,700 36,350,037 1.340 2008-12-03
1486 2008-12-04 27,011,893 -302,000 0.86 119 3,140,967,700 30,793,558 1.140 2008-12-02
1487 2008-12-03 27,313,893 -80,000 0.87 122 3,140,967,700 32,230,394 1.180 2008-12-01
1488 2008-12-02 27,393,893 -100,000 0.87 123 3,140,967,700 27,667,832 1.010 2008-11-28
1489 2008-12-01 27,493,893 -100,000 0.88 123 3,140,967,700 26,669,076 0.970 2008-11-27
1490 2008-11-25 27,593,893 20,000 0.88 122 3,140,467,700 25,386,382 0.920 2008-11-21
1491 2008-11-24 27,573,893 -30,000 0.88 121 3,140,467,700 25,643,720 0.930 2008-11-20
1492 2008-11-21 27,603,893 -500,000 0.88 122 3,140,467,700 24,567,465 0.890 2008-11-19
1493 2008-11-20 28,103,893 -20,000 0.89 122 3,140,467,700 26,417,659 0.940 2008-11-18
1494 2008-11-18 28,123,893 -30,000 0.90 121 3,140,467,700 26,717,698 0.950 2008-11-14
1495 2008-11-17 28,153,893 -80,000 0.90 120 3,140,467,700 23,930,809 0.850 2008-11-13
1496 2008-11-14 28,233,893 274,000 0.90 122 3,140,467,700 23,998,809 0.850 2008-11-12
1497 2008-11-13 27,959,893 1,050,000 0.89 120 3,140,467,700 23,206,711 0.830 2008-11-11
1498 2008-11-12 26,909,893 210,000 0.86 119 3,140,467,700 21,797,013 0.810 2008-11-10
1499 2008-11-11 26,699,893 5,000 0.85 118 3,140,467,700 18,155,927 0.680 2008-11-07
1500 2008-11-07 26,694,893 500,000 0.85 117 3,140,467,700 18,419,476 0.690 2008-11-05
1501 2008-11-05 26,194,893 21,000 0.83 116 3,140,467,700 17,026,680 0.650 2008-11-03
1502 2008-11-04 26,173,893 30,000 0.83 115 3,140,467,700 17,013,030 0.650 2008-10-31
1503 2008-11-03 26,143,893 250,000 0.83 115 3,140,467,700 15,686,336 0.600 2008-10-30
1504 2008-10-31 25,893,893 5,000 0.82 114 3,140,467,700 11,781,721 0.455 2008-10-29
1505 2008-10-30 25,888,893 210,000 0.82 113 3,140,467,700 12,038,335 0.465 2008-10-28
1506 2008-10-29 25,678,893 450,000 0.82 113 3,140,467,700 12,325,869 0.480 2008-10-27
1507 2008-10-28 25,228,893 480,000 0.80 112 3,140,467,700 13,119,024 0.520 2008-10-24
1508 2008-10-27 24,748,893 -4,448,000 0.79 113 3,140,467,700 17,076,736 0.690 2008-10-23
1509 2008-10-24 29,196,893 -100,000 0.93 115 3,140,467,700 23,357,514 0.800 2008-10-22
1510 2008-10-16 29,296,893 240,000 0.93 116 3,140,467,700 32,812,520 1.120 2008-10-14
1511 2008-10-15 29,056,893 -105,000 0.93 113 3,140,467,700 30,509,738 1.050 2008-10-13
1512 2008-10-14 29,161,893 109,000 0.93 114 3,140,467,700 28,578,655 0.980 2008-10-10
1513 2008-10-13 29,052,893 -29,500 0.93 114 3,140,467,700 30,796,067 1.060 2008-10-09
1514 2008-10-10 29,082,393 480,500 0.93 113 3,140,467,700 30,245,689 1.040 2008-10-08
1515 2008-10-09 28,601,893 243,381 0.91 110 3,140,467,700 33,178,196 1.160 2008-10-06
1516 2008-10-02 28,358,512 28,000 0.90 108 3,140,467,700 35,731,725 1.260 2008-09-29
1517 2008-09-30 28,330,512 35,000 0.90 106 3,140,467,700 36,546,360 1.290 2008-09-26
1518 2008-09-29 28,295,512 80,000 0.90 105 3,140,367,700 35,935,300 1.270 2008-09-25
1519 2008-09-25 28,215,512 26,000 0.90 103 3,140,367,700 36,115,855 1.280 2008-09-23
1520 2008-09-24 28,189,512 103,000 0.90 103 3,140,367,700 38,619,631 1.370 2008-09-22
1521 2008-09-23 28,086,512 10,000 0.89 102 3,140,367,700 37,916,791 1.350 2008-09-19
1522 2008-09-22 28,076,512 4,000 0.89 101 3,140,367,700 37,060,996 1.320 2008-09-18
1523 2008-09-19 28,072,512 -15,000 0.89 100 3,140,367,700 38,178,616 1.360 2008-09-17
1524 2008-09-18 28,087,512 -101,000 0.89 102 3,140,367,700 39,322,517 1.400 2008-09-16
1525 2008-09-17 28,188,512 -20,000 0.90 101 3,140,367,700 37,208,836 1.320 2008-09-12
1526 2008-09-16 28,208,512 5,023,000 0.90 101 3,140,367,700 33,850,214 1.200 2008-09-11
1527 2008-09-09 23,185,512 -200,000 0.74 99 3,140,367,700 31,996,007 1.380 2008-09-05
1528 2008-09-08 23,385,512 512,000 0.74 99 3,140,367,700 32,739,717 1.400 2008-09-04
1529 2008-09-05 22,873,512 60,000 0.73 98 3,140,367,700 33,166,592 1.450 2008-09-03
1530 2008-09-04 22,813,512 170,000 0.73 97 3,140,367,700 36,045,349 1.580 2008-09-02
1531 2008-09-03 22,643,512 -10,764 0.72 97 3,140,367,700 36,229,619 1.600 2008-09-01
1532 2008-09-02 22,654,276 200,000 0.72 98 3,140,367,700 36,926,470 1.630 2008-08-29
1533 2008-09-01 22,454,276 500,000 0.72 97 3,140,367,700 35,253,213 1.570 2008-08-28
1534 2008-08-29 21,954,276 18,000 0.70 97 3,138,317,700 35,565,927 1.620 2008-08-27
1535 2008-08-27 21,936,276 200,000 0.70 97 3,138,317,700 35,975,493 1.640 2008-08-25
1536 2008-08-18 21,736,276 17,000 0.69 96 3,138,317,700 37,169,032 1.710 2008-08-14
1537 2008-08-15 21,719,276 -100,000 0.69 95 3,138,317,700 34,750,842 1.600 2008-08-13
1538 2008-08-14 21,819,276 -2,000 0.70 96 3,138,317,700 37,092,769 1.700 2008-08-12
1539 2008-08-13 21,821,276 -70,000 0.70 95 3,138,317,700 40,369,361 1.850 2008-08-11
1540 2008-08-12 21,891,276 300,000 0.70 95 3,138,317,700 45,533,854 2.080 2008-08-08
1541 2008-08-08 21,591,276 -2,000 0.69 94 3,138,317,700 45,125,767 2.090 2008-08-05
1542 2008-08-04 21,593,276 -10,000 0.69 95 3,138,317,700 47,073,342 2.180 2008-07-31
1543 2008-07-30 21,603,276 10,000 0.69 95 3,137,167,700 49,471,502 2.290 2008-07-28
1544 2008-07-29 21,593,276 46,000 0.69 95 3,137,167,700 49,664,535 2.300 2008-07-25
1545 2008-07-24 21,547,276 -18,000 0.69 95 3,137,167,700 51,713,462 2.400 2008-07-22
1546 2008-07-23 21,565,276 28,000 0.69 96 3,137,167,700 51,541,010 2.390 2008-07-21
1547 2008-07-18 21,537,276 -400,000 0.69 94 3,137,167,700 50,612,599 2.350 2008-07-16
1548 2008-07-17 21,937,276 -88,000 0.70 95 3,137,167,700 53,526,953 2.440 2008-07-15
1549 2008-07-14 22,025,276 100,000 0.70 94 3,137,167,700 49,556,871 2.250 2008-07-10
1550 2008-07-10 21,925,276 420,000 0.70 94 3,137,167,700 48,893,365 2.230 2008-07-08
1551 2008-07-07 21,505,276 20,000 0.69 92 3,137,167,700 45,806,238 2.130 2008-07-03
1552 2008-07-04 21,485,276 80,000 0.68 92 3,137,167,700 48,127,018 2.240 2008-07-02
1553 2008-06-27 21,405,276 20,000 0.68 91 3,137,167,700 54,369,401 2.540 2008-06-25
1554 2008-06-25 21,385,276 -50,000 0.68 91 3,137,167,700 50,469,251 2.360 2008-06-23
1555 2008-06-24 21,435,276 -20,000 0.68 91 3,137,167,700 53,159,484 2.480 2008-06-20
1556 2008-06-17 21,455,276 100,000 0.68 91 3,137,167,700 56,856,481 2.650 2008-06-13
1557 2008-06-12 21,355,276 10,000 0.68 90 3,137,167,700 60,435,431 2.830 2008-06-10
1558 2008-06-05 21,345,276 -8,000 0.68 90 3,137,167,700 65,103,092 3.050 2008-06-03
1559 2008-06-02 21,353,276 -1,330,500 0.68 91 3,137,167,700 63,632,762 2.980 2008-05-29
1560 2008-05-30 22,683,776 20,000 0.72 92 3,136,767,700 64,875,599 2.860 2008-05-28
1561 2008-05-29 22,663,776 -10,000 0.72 91 3,136,767,700 65,724,950 2.900 2008-05-27
1562 2008-05-26 22,673,776 -20,000 0.72 91 3,136,767,700 68,021,328 3.000 2008-05-22
1563 2008-05-23 22,693,776 8,000 0.72 91 3,136,767,700 68,535,204 3.020 2008-05-21
1564 2008-05-21 22,685,776 -50,000 0.72 90 3,136,767,700 70,779,621 3.120 2008-05-19
1565 2008-05-20 22,735,776 10,000 0.72 91 3,136,767,700 71,845,052 3.160 2008-05-16
1566 2008-05-19 22,725,776 -76,690 0.72 91 3,136,767,700 71,813,452 3.160 2008-05-15
1567 2008-05-16 22,802,466 -10,000 0.73 91 3,136,767,700 72,967,891 3.200 2008-05-14
1568 2008-05-15 22,812,466 100,000 0.73 92 3,136,767,700 73,684,265 3.230 2008-05-13
1569 2008-05-13 22,712,466 -50,000 0.72 92 3,136,767,700 76,995,260 3.390 2008-05-08
1570 2008-05-09 22,762,466 -165,000 0.73 92 3,136,767,700 74,433,264 3.270 2008-05-07
1571 2008-05-08 22,927,466 -20,000 0.73 95 3,136,767,700 77,036,286 3.360 2008-05-06
1572 2008-05-07 22,947,466 -100,000 0.73 95 3,136,767,700 74,579,265 3.250 2008-05-05
1573 2008-05-02 23,047,466 5,000 0.73 95 3,136,767,700 70,525,246 3.060 2008-04-29
1574 2008-04-30 23,042,466 -50,000 0.73 95 3,136,767,700 70,970,795 3.080 2008-04-28
1575 2008-04-29 23,092,466 -24,000 0.74 95 3,136,271,700 71,817,569 3.110 2008-04-25
1576 2008-04-28 23,116,466 -8,000 0.74 96 3,136,271,700 72,816,868 3.150 2008-04-24
1577 2008-04-25 23,124,466 -40,000 0.74 97 3,136,271,700 68,217,175 2.950 2008-04-23
1578 2008-04-24 23,164,466 26,762 0.74 99 3,136,271,700 67,640,241 2.920 2008-04-22
1579 2008-04-23 23,137,704 8,000 0.74 99 3,136,271,700 66,867,965 2.890 2008-04-21
1580 2008-04-22 23,129,704 -100,000 0.74 98 3,136,271,700 65,688,359 2.840 2008-04-18
1581 2008-04-21 23,229,704 160,000 0.74 98 3,136,271,700 64,346,280 2.770 2008-04-17
1582 2008-04-18 23,069,704 50,000 0.74 97 3,136,271,700 65,287,262 2.830 2008-04-16
1583 2008-04-17 23,019,704 75,000 0.73 96 3,136,271,700 67,447,733 2.930 2008-04-15
1584 2008-04-16 22,944,704 8,000 0.73 95 3,136,271,700 66,310,195 2.890 2008-04-14
1585 2008-04-15 22,936,704 150,000 0.73 95 3,136,271,700 69,498,213 3.030 2008-04-11
1586 2008-04-11 22,786,704 -40,000 0.73 94 3,136,271,700 70,638,782 3.100 2008-04-09
1587 2008-04-09 22,826,704 -35,000 0.73 94 3,136,271,700 72,132,385 3.160 2008-04-07
1588 2008-04-08 22,861,704 -6,000 0.73 95 3,136,271,700 69,728,197 3.050 2008-04-03
1589 2008-04-07 22,867,704 186,619 0.73 94 3,136,271,700 67,917,081 2.970 2008-04-02
1590 2008-04-03 22,681,085 1,000 0.72 93 3,136,271,700 67,362,822 2.970 2008-04-01
1591 2008-04-01 22,680,085 30,000 0.72 93 3,136,271,700 64,865,043 2.860 2008-03-28
1592 2008-03-28 22,650,085 -10,000 0.72 91 3,136,271,700 61,155,230 2.700 2008-03-26
1593 2008-03-27 22,660,085 210,000 0.72 91 3,136,271,700 59,596,024 2.630 2008-03-25
1594 2008-03-26 22,450,085 10,000 0.72 89 3,136,271,700 56,798,715 2.530 2008-03-20
1595 2008-03-25 22,440,085 -30,000 0.72 89 3,136,271,700 61,261,432 2.730 2008-03-19
1596 2008-03-20 22,470,085 130,000 0.72 89 3,136,271,700 56,175,213 2.500 2008-03-18
1597 2008-03-19 22,340,085 -1,430,297 0.71 87 3,136,271,700 61,658,635 2.760 2008-03-17
1598 2008-03-18 23,770,382 1,352,500 0.76 89 3,136,271,700 75,114,407 3.160 2008-03-14
1599 2008-03-17 22,417,882 210,000 0.71 88 3,136,271,700 75,772,441 3.380 2008-03-13
1600 2008-03-14 22,207,882 -166,000 0.71 87 3,136,271,700 83,279,558 3.750 2008-03-12
1601 2008-03-13 22,373,882 -220,000 0.71 88 3,136,271,700 86,363,185 3.860 2008-03-11
1602 2008-03-12 22,593,882 14,000 0.72 89 3,136,271,700 90,601,467 4.010 2008-03-10
1603 2008-03-11 22,579,882 -244,000 0.72 89 3,136,271,700 91,674,321 4.060 2008-03-07
1604 2008-03-10 22,823,882 -234,000 0.73 89 3,136,271,700 91,752,006 4.020 2008-03-06
1605 2008-03-07 23,057,882 -70,000 0.74 88 3,136,271,700 90,156,319 3.910 2008-03-05
1606 2008-03-05 23,127,882 89,000 0.74 88 3,136,271,700 88,811,067 3.840 2008-03-03
1607 2008-03-04 23,038,882 -20,000 0.73 88 3,136,271,700 87,778,140 3.810 2008-02-29
1608 2008-03-03 23,058,882 -542,000 0.74 89 3,136,271,700 86,470,808 3.750 2008-02-28
1609 2008-02-29 23,600,882 -80,000 0.75 89 3,136,271,700 90,863,396 3.850 2008-02-27
1610 2008-02-27 23,680,882 -808,000 0.76 90 3,136,271,700 88,092,881 3.720 2008-02-25
1611 2008-02-26 24,488,882 -28,000 0.78 91 3,136,271,700 90,608,863 3.700 2008-02-22
1612 2008-02-25 24,516,882 10,000 0.78 91 3,136,271,700 91,693,139 3.740 2008-02-21
1613 2008-02-22 24,506,882 3,000 0.78 90 3,136,271,700 89,695,188 3.660 2008-02-20
1614 2008-02-21 24,503,882 -26,000 0.78 91 3,136,271,700 83,558,238 3.410 2008-02-19
1615 2008-02-20 24,529,882 34,547 0.78 92 3,136,271,700 82,665,702 3.370 2008-02-18
1616 2008-02-18 24,495,335 14,000 0.78 92 3,136,271,700 82,794,232 3.380 2008-02-14
1617 2008-02-15 24,481,335 2,500 0.78 92 3,136,271,700 81,767,659 3.340 2008-02-13
1618 2008-02-12 24,478,835 20,000 0.78 92 3,136,271,700 84,207,192 3.440 2008-02-06
1619 2008-02-11 24,458,835 210,000 0.78 92 3,136,271,700 85,850,511 3.510 2008-02-04
1620 2008-02-05 24,248,835 7,000 0.77 93 3,136,271,700 79,536,179 3.280 2008-02-01
1621 2008-02-01 24,241,835 -107,000 0.77 92 3,136,271,700 79,998,056 3.300 2008-01-30
1622 2008-01-31 24,348,835 -189,000 0.78 92 3,136,271,700 82,786,039 3.400 2008-01-29
1623 2008-01-30 24,537,835 -10,000 0.78 93 3,134,720,700 83,919,396 3.420 2008-01-28
1624 2008-01-29 24,547,835 10,000 0.78 93 3,134,720,700 83,462,639 3.400 2008-01-25
1625 2008-01-28 24,537,835 30,000 0.78 92 3,134,720,700 76,558,045 3.120 2008-01-24
1626 2008-01-25 24,507,835 -3,026,000 0.78 91 3,134,720,700 83,816,796 3.420 2008-01-23
1627 2008-01-24 27,533,835 -1,596,000 0.88 90 3,134,720,700 88,108,272 3.200 2008-01-22
1628 2008-01-23 29,129,835 78,000 0.93 91 3,134,720,700 107,780,390 3.700 2008-01-21
1629 2008-01-22 29,051,835 -14,000 0.93 90 3,134,720,700 113,302,157 3.900 2008-01-18
1630 2008-01-21 29,065,835 60,000 0.93 91 3,134,720,700 113,066,098 3.890 2008-01-17
1631 2008-01-18 29,005,835 27,000 0.93 91 3,134,720,700 114,863,107 3.960 2008-01-16
1632 2008-01-17 28,978,835 -190,000 0.92 90 3,134,720,700 114,466,398 3.950 2008-01-15
1633 2008-01-16 29,168,835 -60,000 0.93 91 3,134,720,700 120,175,600 4.120 2008-01-14
1634 2008-01-15 29,228,835 -262,000 0.93 91 3,134,720,700 125,099,414 4.280 2008-01-11
1635 2008-01-14 29,490,835 -24,000 0.94 90 3,134,720,700 124,451,324 4.220 2008-01-10
1636 2008-01-11 29,514,835 90,000 0.94 92 3,134,720,700 118,059,340 4.000 2008-01-09
1637 2008-01-10 29,424,835 -961,450 0.94 93 3,134,720,700 111,814,373 3.800 2008-01-08
1638 2008-01-09 30,386,285 160,000 0.97 94 3,134,720,700 117,898,786 3.880 2008-01-07
1639 2008-01-08 30,226,285 -14,000 0.96 94 3,134,720,700 119,998,351 3.970 2008-01-04
1640 2008-01-07 30,240,285 -100,000 0.96 95 3,134,720,700 120,658,737 3.990 2008-01-03
1641 2008-01-04 30,340,285 -1,000 0.97 95 3,134,720,700 122,878,154 4.050 2008-01-02
1642 2008-01-03 30,341,285 254,000 0.97 94 3,134,720,700 118,027,599 3.890 2007-12-31
1643 2008-01-02 30,087,285 6,000 0.96 94 3,134,720,700 108,615,099 3.610 2007-12-27
1644 2007-12-28 30,081,285 42,000 0.96 95 3,127,661,700 107,991,813 3.590 2007-12-24
1645 2007-12-27 30,039,285 30,000 0.96 95 3,127,661,700 106,939,855 3.560 2007-12-20
1646 2007-12-21 30,009,285 11,000 0.96 94 3,127,661,700 108,033,426 3.600 2007-12-19
1647 2007-12-20 29,998,285 -82,000 0.96 95 3,127,661,700 109,193,757 3.640 2007-12-18
1648 2007-12-19 30,080,285 -80,000 0.96 94 3,127,661,700 112,801,069 3.750 2007-12-17
1649 2007-12-17 30,160,285 338,000 0.96 95 3,127,661,700 114,910,686 3.810 2007-12-13
1650 2007-12-14 29,822,285 -50,000 0.95 94 3,127,661,700 113,622,906 3.810 2007-12-12
1651 2007-12-13 29,872,285 -30,000 0.96 94 3,127,661,700 112,917,237 3.780 2007-12-11
1652 2007-12-12 29,902,285 -90,000 0.96 94 3,127,661,700 112,133,569 3.750 2007-12-10
1653 2007-12-11 29,992,285 -230,000 0.96 94 3,127,661,700 115,470,297 3.850 2007-12-07
1654 2007-12-10 30,222,285 -110,000 0.97 94 3,127,661,700 118,471,357 3.920 2007-12-06
1655 2007-12-07 30,332,285 17,500 0.97 96 3,127,661,700 120,115,849 3.960 2007-12-05
1656 2007-12-06 30,314,785 -20,000 0.97 97 3,127,661,700 119,440,253 3.940 2007-12-04
1657 2007-12-05 30,334,785 -19,000 0.97 99 3,127,661,700 120,429,096 3.970 2007-12-03
1658 2007-12-04 30,353,785 415,000 0.97 99 3,127,661,700 116,862,072 3.850 2007-11-30
1659 2007-12-03 29,938,785 398,000 0.96 99 3,127,661,700 112,869,219 3.770 2007-11-29
1660 2007-11-30 29,540,785 32,000 0.94 99 3,127,661,700 107,823,865 3.650 2007-11-28
1661 2007-11-29 29,508,785 32,000 0.94 97 3,125,461,700 106,231,626 3.600 2007-11-27
1662 2007-11-28 29,476,785 56,000 0.94 97 3,125,461,700 106,411,194 3.610 2007-11-26
1663 2007-11-27 29,420,785 179,000 0.94 95 3,125,461,700 99,736,461 3.390 2007-11-23
1664 2007-11-26 29,241,785 -180,000 0.94 93 3,125,461,700 94,450,966 3.230 2007-11-22
1665 2007-11-23 29,421,785 29,000 0.94 92 3,125,461,700 105,035,772 3.570 2007-11-21
1666 2007-11-22 29,392,785 210,000 0.94 92 3,125,461,700 110,516,872 3.760 2007-11-20
1667 2007-11-20 29,182,785 -50,000 0.93 92 3,125,461,700 110,894,583 3.800 2007-11-16
1668 2007-11-19 29,232,785 35,000 0.94 90 3,125,461,700 114,007,862 3.900 2007-11-15
1669 2007-11-16 29,197,785 135,000 0.93 90 3,125,461,700 117,083,118 4.010 2007-11-14
1670 2007-11-15 29,062,785 80,000 0.93 89 3,125,461,700 114,216,745 3.930 2007-11-13
1671 2007-11-14 28,982,785 13,000 0.93 89 3,125,461,700 111,293,894 3.840 2007-11-12
1672 2007-11-13 28,969,785 -162,000 0.93 86 3,125,461,700 120,224,608 4.150 2007-11-09
1673 2007-11-12 29,131,785 -235,000 0.93 85 3,125,461,700 122,062,179 4.190 2007-11-08
1674 2007-11-09 29,366,785 -98,000 0.94 86 3,125,461,700 128,039,183 4.360 2007-11-07
1675 2007-11-08 29,464,785 -256,000 0.94 85 3,125,461,700 123,457,449 4.190 2007-11-06
1676 2007-11-07 29,720,785 26,000 0.95 85 3,125,461,700 118,883,140 4.000 2007-11-05
1677 2007-11-06 29,694,785 -61,000 0.95 86 3,125,461,700 122,045,566 4.110 2007-11-02
1678 2007-11-05 29,755,785 247,000 0.95 86 3,125,461,700 116,940,235 3.930 2007-11-01
1679 2007-11-02 29,508,785 -391,000 0.94 85 3,125,461,700 119,215,491 4.040 2007-10-31
1680 2007-11-01 29,899,785 -470,000 0.96 86 3,125,461,700 109,433,213 3.660 2007-10-30
1681 2007-10-31 30,369,785 163,000 0.97 86 3,125,461,700 109,027,528 3.590 2007-10-29
1682 2007-10-30 30,206,785 35,000 0.97 85 3,121,011,700 107,234,087 3.550 2007-10-26
1683 2007-10-29 30,171,785 -1,222,000 0.97 86 3,121,011,700 95,041,123 3.150 2007-10-25
1684 2007-10-26 31,393,785 -60,000 1.01 90 3,121,011,700 99,518,298 3.170 2007-10-24
1685 2007-10-25 31,453,785 -280,000 1.01 89 3,121,011,700 98,764,885 3.140 2007-10-23
1686 2007-10-24 31,733,785 -490,000 1.02 89 3,121,011,700 98,374,734 3.100 2007-10-22
1687 2007-10-23 32,223,785 -390,000 1.03 90 3,121,011,700 103,116,112 3.200 2007-10-18
1688 2007-10-22 32,613,785 71,000 1.04 89 3,121,011,700 105,994,801 3.250 2007-10-17
1689 2007-10-18 32,542,785 -57,000 1.04 87 3,121,011,700 106,740,335 3.280 2007-10-16
1690 2007-10-17 32,599,785 62,000 1.04 87 3,121,011,700 103,667,316 3.180 2007-10-15
1691 2007-10-16 32,537,785 -284,000 1.04 84 3,121,011,700 102,168,645 3.140 2007-10-12
1692 2007-10-15 32,821,785 -2,285,000 1.05 85 3,121,011,700 104,373,276 3.180 2007-10-11
1693 2007-10-12 35,106,785 650,000 1.12 86 3,121,011,700 111,288,508 3.170 2007-10-10
1694 2007-10-11 34,456,785 -60,000 1.10 87 3,121,011,700 108,194,305 3.140 2007-10-09
1695 2007-10-10 34,516,785 162,000 1.11 86 3,121,011,700 103,895,523 3.010 2007-10-08
1696 2007-10-09 34,354,785 10,000 1.10 85 3,121,011,700 101,003,068 2.940 2007-10-05
1697 2007-10-08 34,344,785 36,000 1.10 85 3,121,011,700 98,569,533 2.870 2007-10-04
1698 2007-10-05 34,308,785 -172,250 1.10 85 3,121,011,700 101,210,916 2.950 2007-10-03
1699 2007-10-04 34,481,035 -18,000 1.10 84 3,121,011,700 105,856,777 3.070 2007-10-02
1700 2007-10-03 34,499,035 10,000 1.11 84 3,121,011,700 107,291,999 3.110 2007-09-28
1701 2007-10-02 34,489,035 -194,000 1.11 84 3,121,011,700 108,640,460 3.150 2007-09-27
1702 2007-09-28 34,683,035 10,000 1.11 85 3,120,711,700 111,332,542 3.210 2007-09-25
1703 2007-09-27 34,673,035 -44,000 1.11 84 3,120,711,700 115,807,937 3.340 2007-09-24
1704 2007-09-25 34,717,035 171,000 1.11 85 3,120,711,700 113,871,875 3.280 2007-09-21
1705 2007-09-21 34,546,035 -132,000 1.11 84 3,120,711,700 108,474,550 3.140 2007-09-19
1706 2007-09-20 34,678,035 72,000 1.11 84 3,120,711,700 112,010,053 3.230 2007-09-18
1707 2007-09-19 34,606,035 -385,000 1.11 84 3,120,711,700 112,815,674 3.260 2007-09-17
1708 2007-09-18 34,991,035 161,000 1.12 85 3,120,711,700 110,921,581 3.170 2007-09-14
1709 2007-09-17 34,830,035 -200,000 1.12 85 3,120,711,700 106,579,907 3.060 2007-09-13
1710 2007-09-14 35,030,035 -42,000 1.12 87 3,120,711,700 101,587,102 2.900 2007-09-12
1711 2007-09-13 35,072,035 20,000 1.12 87 3,120,711,700 101,358,181 2.890 2007-09-11
1712 2007-09-12 35,052,035 5,000 1.12 86 3,120,711,700 101,650,902 2.900 2007-09-10
1713 2007-09-11 35,047,035 765,000 1.12 86 3,120,711,700 102,337,342 2.920 2007-09-07
1714 2007-09-10 34,282,035 -299,000 1.10 86 3,120,711,700 98,732,261 2.880 2007-09-06
1715 2007-09-07 34,581,035 180,000 1.11 87 3,120,711,700 99,939,191 2.890 2007-09-05
1716 2007-09-06 34,401,035 68,000 1.10 86 3,120,711,700 102,515,084 2.980 2007-09-04
1717 2007-09-05 34,333,035 190,000 1.10 86 3,120,711,700 104,715,757 3.050 2007-09-03
1718 2007-09-04 34,143,035 -5,000 1.09 86 3,120,711,700 102,770,535 3.010 2007-08-31
1719 2007-09-03 34,148,035 176,000 1.09 85 3,120,711,700 102,444,105 3.000 2007-08-30
1720 2007-08-31 33,972,035 -261,000 1.09 86 3,120,711,700 100,217,503 2.950 2007-08-29
1721 2007-08-30 34,233,035 -703,000 1.10 85 3,120,711,700 104,410,757 3.050 2007-08-28
1722 2007-08-29 34,936,035 70,000 1.12 85 3,120,711,700 111,096,591 3.180 2007-08-27
1723 2007-08-28 34,866,035 256,000 1.12 87 3,120,711,700 97,624,898 2.800 2007-08-24
1724 2007-08-27 34,610,035 111,000 1.11 86 3,120,711,700 89,986,091 2.600 2007-08-23
1725 2007-08-24 34,499,035 12,000 1.11 86 3,120,711,700 87,972,539 2.550 2007-08-22
1726 2007-08-23 34,487,035 -55,000 1.11 85 3,120,711,700 87,597,069 2.540 2007-08-21
1727 2007-08-22 34,542,035 160,000 1.11 85 3,120,711,700 86,355,088 2.500 2007-08-20
1728 2007-08-21 34,382,035 80,000 1.10 83 3,120,711,700 81,141,603 2.360 2007-08-17
1729 2007-08-20 34,302,035 325,000 1.10 83 3,120,711,700 83,696,965 2.440 2007-08-16
1730 2007-08-17 33,977,035 -145,000 1.09 82 3,120,711,700 89,359,602 2.630 2007-08-15
1731 2007-08-16 34,122,035 -322,000 1.09 83 3,120,711,700 94,859,257 2.780 2007-08-14
1732 2007-08-15 34,444,035 -7,000 1.10 82 3,120,711,700 95,754,417 2.780 2007-08-13
1733 2007-08-14 34,451,035 173,000 1.10 81 3,120,711,700 97,496,429 2.830 2007-08-10
1734 2007-08-13 34,278,035 -310,000 1.10 79 3,120,711,700 102,491,325 2.990 2007-08-09
1735 2007-08-10 34,588,035 445,000 1.11 79 3,120,711,700 92,695,934 2.680 2007-08-08
1736 2007-08-09 34,143,035 -13,000 1.09 79 3,120,711,700 83,991,866 2.460 2007-08-07
1737 2007-08-08 34,156,035 -40,000 1.09 79 3,120,711,700 90,171,932 2.640 2007-08-06
1738 2007-08-07 34,196,035 -1,492,000 1.10 82 3,120,711,700 99,168,502 2.900 2007-08-03
1739 2007-08-06 35,688,035 -932,000 1.14 82 3,120,711,700 105,636,584 2.960 2007-08-02
1740 2007-08-03 36,620,035 -285,000 1.17 82 3,120,711,700 113,155,908 3.090 2007-08-01
1741 2007-08-02 36,905,035 15,000 1.18 82 3,120,711,700 116,250,860 3.150 2007-07-31
1742 2007-08-01 36,890,035 155,000 1.18 81 3,120,711,700 113,252,407 3.070 2007-07-30
1743 2007-07-31 36,735,035 -425,000 1.18 79 3,120,711,700 113,878,609 3.100 2007-07-27
1744 2007-07-30 37,160,035 -2,090,000 1.20 78 3,094,511,700 119,655,313 3.220 2007-07-26
1745 2007-07-27 39,250,035 100,000 1.27 78 3,094,511,700 128,347,614 3.270 2007-07-25
1746 2007-07-25 39,150,035 -170,000 1.27 77 3,094,511,700 130,369,617 3.330 2007-07-23
1747 2007-07-24 39,320,035 -29,000 1.27 78 3,094,511,700 124,644,511 3.170 2007-07-20
1748 2007-07-23 39,349,035 288,000 1.27 78 3,094,511,700 123,555,970 3.140 2007-07-19
1749 2007-07-20 39,061,035 -400,000 1.26 78 3,094,511,700 119,917,377 3.070 2007-07-18
1750 2007-07-19 39,461,035 2,388,750 1.28 78 3,094,511,700 125,091,481 3.170 2007-07-17
1751 2007-07-18 37,072,285 858,000 1.20 78 3,094,511,700 118,631,312 3.200 2007-07-16
1752 2007-07-17 36,214,285 -30,000 1.17 77 3,094,511,700 115,885,712 3.200 2007-07-13
1753 2007-07-16 36,244,285 -562,000 1.17 78 3,094,511,700 121,418,355 3.350 2007-07-12
1754 2007-07-13 36,806,285 740,000 1.19 80 3,094,511,700 123,669,118 3.360 2007-07-11
1755 2007-07-12 36,066,285 -50,000 1.17 79 3,094,511,700 122,625,369 3.400 2007-07-10
1756 2007-07-11 36,116,285 -483,000 1.17 79 3,094,511,700 126,045,835 3.490 2007-07-09
1757 2007-07-10 36,599,285 -230,000 1.18 79 3,094,511,700 125,169,555 3.420 2007-07-06
1758 2007-07-09 36,829,285 173,000 1.19 78 3,094,511,700 121,536,641 3.300 2007-07-05
1759 2007-07-06 36,656,285 145,000 1.18 80 3,094,511,700 112,534,795 3.070 2007-07-04
1760 2007-07-05 36,511,285 -10,000 1.18 79 3,094,511,700 114,645,435 3.140 2007-07-03
1761 2007-07-04 36,521,285 -548,000 1.18 79 3,094,511,700 114,311,622 3.130 2007-06-29
1762 2007-07-03 37,069,285 -148,000 1.20 79 3,094,511,700 111,578,548 3.010 2007-06-28
1763 2007-06-29 37,217,285 90,000 1.20 79 3,091,511,700 115,373,584 3.100 2007-06-27
1764 2007-06-28 37,127,285 200,000 1.20 79 3,091,511,700 119,178,585 3.210 2007-06-26
1765 2007-06-27 36,927,285 -931,000 1.19 80 3,091,511,700 118,536,585 3.210 2007-06-25
1766 2007-06-26 37,858,285 1.22 80 3,091,511,700 118,875,015 3.140 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top