China Everbright Environment Group Limited (b1961-07-10): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.980 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.980 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.030 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 244,624,173 | 10,000 | 3.98 | 6,142,975,292 | 1,225,567,107 | 5.010 | 2026-01-29 |
| 5 | 2026-01-30 | 244,614,173 | 5,000 | 3.98 | 6,142,975,292 | 1,179,040,314 | 4.820 | 2026-01-28 |
| 6 | 2026-01-27 | 244,609,173 | 20,000 | 3.98 | 6,142,975,292 | 1,174,124,030 | 4.800 | 2026-01-23 |
| 7 | 2026-01-23 | 244,589,173 | 2,482,000 | 3.98 | 6,142,975,292 | 1,183,811,597 | 4.840 | 2026-01-21 |
| 8 | 2026-01-22 | 242,107,173 | -94,000 | 3.94 | 6,142,975,292 | 1,166,956,574 | 4.820 | 2026-01-20 |
| 9 | 2026-01-21 | 242,201,173 | -120,000 | 3.94 | 6,142,975,292 | 1,164,987,642 | 4.810 | 2026-01-19 |
| 10 | 2026-01-20 | 242,321,173 | 94,000 | 3.94 | 6,142,975,292 | 1,151,025,572 | 4.750 | 2026-01-16 |
| 11 | 2026-01-19 | 242,227,173 | -140 | 3.94 | 6,142,975,292 | 1,150,579,072 | 4.750 | 2026-01-15 |
| 12 | 2026-01-09 | 242,227,313 | -20,000 | 3.94 | 6,142,975,292 | 1,182,069,287 | 4.880 | 2026-01-07 |
| 13 | 2026-01-08 | 242,247,313 | 20,000 | 3.94 | 6,142,975,292 | 1,124,027,532 | 4.640 | 2026-01-06 |
| 14 | 2026-01-07 | 242,227,313 | 10,000 | 3.94 | 6,142,975,292 | 1,131,201,552 | 4.670 | 2026-01-05 |
| 15 | 2025-12-30 | 242,217,313 | -20,000 | 3.94 | 6,142,975,292 | 1,186,864,834 | 4.900 | 2025-12-23 |
| 16 | 2025-12-29 | 242,237,313 | 20,000 | 3.94 | 6,142,975,292 | 1,182,118,087 | 4.880 | 2025-12-22 |
| 17 | 2025-12-19 | 242,217,313 | 20,000 | 3.94 | 6,142,975,292 | 1,174,753,968 | 4.850 | 2025-12-17 |
| 18 | 2025-12-17 | 242,197,313 | -25,000 | 3.94 | 6,142,975,292 | 1,223,096,431 | 5.050 | 2025-12-15 |
| 19 | 2025-12-05 | 242,222,313 | 40,000 | 3.94 | 6,142,975,292 | 1,206,267,119 | 4.980 | 2025-12-03 |
| 20 | 2025-12-02 | 242,182,313 | -30,000 | 3.94 | 6,142,975,292 | 1,215,755,211 | 5.020 | 2025-11-28 |
| 21 | 2025-12-01 | 242,212,313 | -20,000 | 3.94 | 6,142,975,292 | 1,189,262,457 | 4.910 | 2025-11-27 |
| 22 | 2025-11-28 | 242,232,313 | -200,000 | 3.94 | 6,142,975,292 | 1,194,205,303 | 4.930 | 2025-11-26 |
| 23 | 2025-11-24 | 242,432,313 | 20,000 | 3.95 | 6,142,975,292 | 1,219,434,534 | 5.030 | 2025-11-20 |
| 24 | 2025-11-21 | 242,412,313 | 140,000 | 3.95 | 6,142,975,292 | 1,226,606,304 | 5.060 | 2025-11-19 |
| 25 | 2025-11-12 | 242,272,313 | 75,000 | 3.94 | 6,142,975,292 | 1,211,361,565 | 5.000 | 2025-11-10 |
| 26 | 2025-11-11 | 242,197,313 | -35,000 | 3.94 | 6,142,975,292 | 1,203,720,646 | 4.970 | 2025-11-07 |
| 27 | 2025-11-04 | 242,232,313 | 24,000 | 3.94 | 6,142,975,292 | 1,165,137,426 | 4.810 | 2025-10-31 |
| 28 | 2025-11-03 | 242,208,313 | -14,111 | 3.94 | 6,142,975,292 | 1,191,664,900 | 4.920 | 2025-10-30 |
| 29 | 2025-10-30 | 242,222,424 | -1,034,000 | 3.94 | 6,142,975,292 | 1,191,734,326 | 4.920 | 2025-10-27 |
| 30 | 2025-10-28 | 243,256,424 | -979,000 | 3.96 | 6,142,975,292 | 1,187,091,349 | 4.880 | 2025-10-24 |
| 31 | 2025-10-27 | 244,235,424 | 9,000 | 3.98 | 6,142,975,292 | 1,182,099,452 | 4.840 | 2025-10-23 |
| 32 | 2025-10-24 | 244,226,424 | 45,000 | 3.98 | 6,142,975,292 | 1,194,267,213 | 4.890 | 2025-10-22 |
| 33 | 2025-10-23 | 244,181,424 | 60,000 | 3.97 | 6,142,975,292 | 1,203,814,420 | 4.930 | 2025-10-21 |
| 34 | 2025-10-22 | 244,121,424 | -48,000 | 3.97 | 6,142,975,292 | 1,215,724,692 | 4.980 | 2025-10-20 |
| 35 | 2025-10-21 | 244,169,424 | -6,000 | 3.97 | 6,142,975,292 | 1,191,546,789 | 4.880 | 2025-10-17 |
| 36 | 2025-10-17 | 244,175,424 | -260,000 | 3.97 | 6,142,975,292 | 1,184,250,806 | 4.850 | 2025-10-15 |
| 37 | 2025-10-16 | 244,435,424 | -46,000 | 3.98 | 6,142,975,292 | 1,148,846,493 | 4.700 | 2025-10-14 |
| 38 | 2025-10-15 | 244,481,424 | -120,000 | 3.98 | 6,142,975,292 | 1,134,393,807 | 4.640 | 2025-10-13 |
| 39 | 2025-10-14 | 244,601,424 | 108,000 | 3.98 | 6,142,975,292 | 1,120,274,522 | 4.580 | 2025-10-10 |
| 40 | 2025-10-13 | 244,493,424 | -29,000 | 3.98 | 6,142,975,292 | 1,144,229,224 | 4.680 | 2025-10-09 |
| 41 | 2025-10-10 | 244,522,424 | 8,000 | 3.98 | 6,142,975,292 | 1,080,789,114 | 4.420 | 2025-10-08 |
| 42 | 2025-10-09 | 244,514,424 | 43,000 | 3.98 | 6,142,975,292 | 1,080,753,754 | 4.420 | 2025-10-06 |
| 43 | 2025-10-08 | 244,471,424 | 5,000 | 3.98 | 6,142,975,292 | 1,085,453,123 | 4.440 | 2025-10-03 |
| 44 | 2025-10-06 | 244,466,424 | 126,000 | 3.98 | 6,142,975,292 | 1,092,764,915 | 4.470 | 2025-10-02 |
| 45 | 2025-10-03 | 244,340,424 | 8,000 | 3.98 | 6,142,975,292 | 1,084,871,483 | 4.440 | 2025-09-30 |
| 46 | 2025-10-02 | 244,332,424 | 86,000 | 3.98 | 6,142,975,292 | 1,075,062,666 | 4.400 | 2025-09-29 |
| 47 | 2025-09-30 | 244,246,424 | -10,000 | 3.98 | 6,142,975,292 | 1,086,896,587 | 4.450 | 2025-09-26 |
| 48 | 2025-09-26 | 244,256,424 | 10,000 | 3.98 | 6,142,975,292 | 1,089,383,651 | 4.460 | 2025-09-24 |
| 49 | 2025-09-24 | 244,246,424 | 10,000 | 3.98 | 6,142,975,292 | 1,091,781,515 | 4.470 | 2025-09-22 |
| 50 | 2025-09-23 | 244,236,424 | 100,000 | 3.98 | 6,142,975,292 | 1,160,123,014 | 4.750 | 2025-09-19 |
| 51 | 2025-09-22 | 244,136,424 | -90,000 | 3.97 | 6,142,975,292 | 1,179,178,928 | 4.830 | 2025-09-18 |
| 52 | 2025-09-19 | 244,226,424 | 2,000 | 3.98 | 6,142,975,292 | 1,189,382,685 | 4.870 | 2025-09-17 |
| 53 | 2025-09-18 | 244,224,424 | -120,000 | 3.98 | 6,142,975,292 | 1,208,910,899 | 4.950 | 2025-09-16 |
| 54 | 2025-09-17 | 244,344,424 | -75,000 | 3.98 | 6,142,975,292 | 1,197,287,678 | 4.900 | 2025-09-15 |
| 55 | 2025-09-16 | 244,419,424 | 35,000 | 3.98 | 6,142,975,292 | 1,202,543,566 | 4.920 | 2025-09-12 |
| 56 | 2025-09-15 | 244,384,424 | -80,030 | 3.98 | 6,142,975,292 | 1,199,927,522 | 4.910 | 2025-09-11 |
| 57 | 2025-09-12 | 244,464,454 | -50,000 | 3.98 | 6,142,975,292 | 1,156,316,867 | 4.730 | 2025-09-10 |
| 58 | 2025-09-11 | 244,514,454 | -43,760 | 3.98 | 6,142,975,292 | 1,144,327,645 | 4.680 | 2025-09-09 |
| 59 | 2025-09-10 | 244,558,214 | -3,000 | 3.98 | 6,142,975,292 | 1,134,750,113 | 4.640 | 2025-09-08 |
| 60 | 2025-09-09 | 244,561,214 | 50,000 | 3.98 | 6,142,975,292 | 1,112,753,524 | 4.550 | 2025-09-05 |
| 61 | 2025-09-08 | 244,511,214 | -132,000 | 3.98 | 6,142,975,292 | 1,056,288,444 | 4.320 | 2025-09-04 |
| 62 | 2025-09-05 | 244,643,214 | -50,000 | 3.98 | 6,142,975,292 | 1,088,662,302 | 4.450 | 2025-09-03 |
| 63 | 2025-09-04 | 244,693,214 | 42,000 | 3.98 | 6,142,975,292 | 1,052,180,820 | 4.300 | 2025-09-02 |
| 64 | 2025-09-03 | 244,651,214 | 50,000 | 3.98 | 6,142,975,292 | 1,061,786,269 | 4.340 | 2025-09-01 |
| 65 | 2025-09-02 | 244,601,214 | 50,000 | 3.98 | 6,142,975,292 | 1,073,799,329 | 4.390 | 2025-08-29 |
| 66 | 2025-08-29 | 244,551,214 | 10,000 | 3.98 | 6,142,975,292 | 1,085,807,390 | 4.440 | 2025-08-27 |
| 67 | 2025-08-28 | 244,541,214 | -5,000 | 3.98 | 6,142,975,292 | 1,105,326,287 | 4.520 | 2025-08-26 |
| 68 | 2025-08-27 | 244,546,214 | -44,000 | 3.98 | 6,142,975,292 | 1,100,457,963 | 4.500 | 2025-08-25 |
| 69 | 2025-08-26 | 244,590,214 | -54,000 | 3.98 | 6,142,975,292 | 1,046,846,116 | 4.280 | 2025-08-22 |
| 70 | 2025-08-25 | 244,644,214 | 16,000 | 3.98 | 6,142,975,292 | 1,029,952,141 | 4.210 | 2025-08-21 |
| 71 | 2025-08-22 | 244,628,214 | -20,000 | 3.98 | 6,142,975,292 | 1,027,438,499 | 4.200 | 2025-08-20 |
| 72 | 2025-08-21 | 244,648,214 | 50,000 | 3.98 | 6,142,975,292 | 1,025,076,017 | 4.190 | 2025-08-19 |
| 73 | 2025-08-20 | 244,598,214 | 19,000 | 3.98 | 6,142,975,292 | 1,024,866,517 | 4.190 | 2025-08-18 |
| 74 | 2025-08-19 | 244,579,214 | 20,000 | 3.98 | 6,142,975,292 | 1,022,341,115 | 4.180 | 2025-08-15 |
| 75 | 2025-08-18 | 244,559,214 | 9,000 | 3.98 | 6,142,975,292 | 1,017,366,330 | 4.160 | 2025-08-14 |
| 76 | 2025-08-15 | 244,550,214 | 152,000 | 3.98 | 6,142,975,292 | 1,061,347,929 | 4.340 | 2025-08-13 |
| 77 | 2025-08-14 | 244,398,214 | -7,000 | 3.98 | 6,142,975,292 | 1,080,240,106 | 4.420 | 2025-08-12 |
| 78 | 2025-08-12 | 244,405,214 | 50,000 | 3.98 | 6,142,975,292 | 1,043,610,264 | 4.270 | 2025-08-08 |
| 79 | 2025-08-11 | 244,355,214 | -10,000 | 3.98 | 6,142,975,292 | 1,043,396,764 | 4.270 | 2025-08-07 |
| 80 | 2025-08-08 | 244,365,214 | 40,000 | 3.98 | 6,142,975,292 | 1,060,545,029 | 4.340 | 2025-08-06 |
| 81 | 2025-08-07 | 244,325,214 | 5,000 | 3.98 | 6,142,975,292 | 1,055,484,924 | 4.320 | 2025-08-05 |
| 82 | 2025-08-04 | 244,320,214 | -137,000 | 3.98 | 6,142,975,292 | 1,028,588,101 | 4.210 | 2025-07-31 |
| 83 | 2025-08-01 | 244,457,214 | 20,000 | 3.98 | 6,142,975,292 | 1,034,054,015 | 4.230 | 2025-07-30 |
| 84 | 2025-07-31 | 244,437,214 | -6,000 | 3.98 | 6,142,975,292 | 1,038,858,160 | 4.250 | 2025-07-29 |
| 85 | 2025-07-30 | 244,443,214 | 5,000 | 3.98 | 6,142,975,292 | 1,029,105,931 | 4.210 | 2025-07-28 |
| 86 | 2025-07-29 | 244,438,214 | 18,000 | 3.98 | 6,142,975,292 | 1,038,862,410 | 4.250 | 2025-07-25 |
| 87 | 2025-07-25 | 244,420,214 | -36,000 | 3.98 | 6,142,975,292 | 1,026,564,899 | 4.200 | 2025-07-23 |
| 88 | 2025-07-23 | 244,456,214 | -100,000 | 3.98 | 6,142,975,292 | 1,021,826,975 | 4.180 | 2025-07-21 |
| 89 | 2025-07-18 | 244,556,214 | 50,000 | 3.98 | 6,142,975,292 | 1,007,571,602 | 4.120 | 2025-07-16 |
| 90 | 2025-07-17 | 244,506,214 | 10,000 | 3.98 | 6,142,975,292 | 1,007,365,602 | 4.120 | 2025-07-15 |
| 91 | 2025-07-15 | 244,496,214 | 5,000 | 3.98 | 6,142,975,292 | 1,014,659,288 | 4.150 | 2025-07-11 |
| 92 | 2025-07-14 | 244,491,214 | -29,000 | 3.98 | 6,142,975,292 | 1,012,193,626 | 4.140 | 2025-07-10 |
| 93 | 2025-07-11 | 244,520,214 | -266,000 | 3.98 | 6,142,975,292 | 997,642,473 | 4.080 | 2025-07-09 |
| 94 | 2025-07-09 | 244,786,214 | -120,000 | 3.98 | 6,142,975,292 | 986,488,442 | 4.030 | 2025-07-07 |
| 95 | 2025-07-08 | 244,906,214 | -114,000 | 3.99 | 6,142,975,292 | 979,624,856 | 4.000 | 2025-07-04 |
| 96 | 2025-07-04 | 245,020,214 | -10,000 | 3.99 | 6,142,975,292 | 967,829,845 | 3.950 | 2025-07-02 |
| 97 | 2025-07-03 | 245,030,214 | -192,000 | 3.99 | 6,142,975,292 | 936,015,417 | 3.820 | 2025-06-30 |
| 98 | 2025-07-02 | 245,222,214 | 200,000 | 3.99 | 6,142,975,292 | 944,105,524 | 3.850 | 2025-06-27 |
| 99 | 2025-06-30 | 245,022,214 | 5,000 | 3.99 | 6,142,975,292 | 967,837,745 | 3.950 | 2025-06-26 |
| 100 | 2025-06-27 | 245,017,214 | 245,000 | 3.99 | 6,142,975,292 | 970,268,167 | 3.960 | 2025-06-25 |
| 101 | 2025-06-26 | 244,772,214 | 103,000 | 3.98 | 6,142,975,292 | 979,088,856 | 4.000 | 2025-06-24 |
| 102 | 2025-06-24 | 244,669,214 | -111,000 | 3.98 | 6,142,975,292 | 973,783,472 | 3.980 | 2025-06-20 |
| 103 | 2025-06-23 | 244,780,214 | -231,460 | 3.98 | 6,142,975,292 | 961,986,241 | 3.930 | 2025-06-19 |
| 104 | 2025-06-20 | 245,011,674 | -128,000 | 3.99 | 6,142,975,292 | 987,397,046 | 4.030 | 2025-06-18 |
| 105 | 2025-06-19 | 245,139,674 | -284,000 | 3.99 | 6,142,975,292 | 980,558,696 | 4.000 | 2025-06-17 |
| 106 | 2025-06-18 | 245,423,674 | -90,000 | 4.00 | 6,142,975,292 | 966,969,276 | 3.940 | 2025-06-16 |
| 107 | 2025-06-17 | 245,513,674 | -350,000 | 4.00 | 6,142,975,292 | 957,503,329 | 3.900 | 2025-06-13 |
| 108 | 2025-06-16 | 245,863,674 | 8,000 | 4.00 | 6,142,975,292 | 939,199,235 | 3.820 | 2025-06-12 |
| 109 | 2025-06-13 | 245,855,674 | 26,000 | 4.00 | 6,142,975,292 | 936,710,118 | 3.810 | 2025-06-11 |
| 110 | 2025-06-12 | 245,829,674 | 38,000 | 4.00 | 6,142,975,292 | 929,236,168 | 3.780 | 2025-06-10 |
| 111 | 2025-06-11 | 245,791,674 | 80,000 | 4.00 | 6,142,975,292 | 931,550,444 | 3.790 | 2025-06-09 |
| 112 | 2025-06-10 | 245,711,674 | -20,000 | 4.00 | 6,142,975,292 | 936,161,478 | 3.810 | 2025-06-06 |
| 113 | 2025-06-09 | 245,731,674 | -72,000 | 4.00 | 6,142,975,292 | 923,951,094 | 3.760 | 2025-06-05 |
| 114 | 2025-06-06 | 245,803,674 | 10,000 | 4.00 | 6,142,975,292 | 902,099,484 | 3.670 | 2025-06-04 |
| 115 | 2025-06-05 | 245,793,674 | 100,000 | 4.00 | 6,142,975,292 | 924,184,214 | 3.760 | 2025-06-03 |
| 116 | 2025-06-04 | 245,693,674 | -44,000 | 4.00 | 6,142,975,292 | 943,463,708 | 3.840 | 2025-06-02 |
| 117 | 2025-06-03 | 245,737,674 | -308,000 | 4.00 | 6,142,975,292 | 955,919,552 | 3.890 | 2025-05-30 |
| 118 | 2025-05-30 | 246,045,674 | -90,000 | 4.01 | 6,142,975,292 | 952,196,758 | 3.870 | 2025-05-28 |
| 119 | 2025-05-28 | 246,135,674 | 81,000 | 4.01 | 6,142,975,292 | 937,776,918 | 3.810 | 2025-05-26 |
| 120 | 2025-05-27 | 246,054,674 | 56,000 | 4.01 | 6,142,975,292 | 932,547,214 | 3.790 | 2025-05-23 |
| 121 | 2025-05-26 | 245,998,674 | -5,000 | 4.00 | 6,142,975,292 | 932,334,974 | 3.790 | 2025-05-22 |
| 122 | 2025-05-23 | 246,003,674 | -38,000 | 4.00 | 6,142,975,292 | 932,353,924 | 3.790 | 2025-05-21 |
| 123 | 2025-05-22 | 246,041,674 | 10,000 | 4.01 | 6,142,975,292 | 920,195,861 | 3.740 | 2025-05-20 |
| 124 | 2025-05-16 | 246,031,674 | 10,000 | 4.01 | 6,142,975,292 | 902,936,244 | 3.670 | 2025-05-14 |
| 125 | 2025-05-15 | 246,021,674 | 54,000 | 4.00 | 6,142,975,292 | 895,518,893 | 3.640 | 2025-05-13 |
| 126 | 2025-05-14 | 245,967,674 | 58,000 | 4.00 | 6,142,975,292 | 902,701,364 | 3.670 | 2025-05-12 |
| 127 | 2025-05-12 | 245,909,674 | -5,000 | 4.00 | 6,142,975,292 | 890,193,020 | 3.620 | 2025-05-08 |
| 128 | 2025-05-08 | 245,914,674 | 18,000 | 4.00 | 6,142,975,292 | 895,129,413 | 3.640 | 2025-05-06 |
| 129 | 2025-05-07 | 245,896,674 | 29,000 | 4.00 | 6,142,975,292 | 870,474,226 | 3.540 | 2025-05-02 |
| 130 | 2025-04-30 | 245,867,674 | -13,000 | 4.00 | 6,142,975,292 | 897,417,010 | 3.650 | 2025-04-28 |
| 131 | 2025-04-29 | 245,880,674 | 39,000 | 4.00 | 6,142,975,292 | 840,911,905 | 3.420 | 2025-04-25 |
| 132 | 2025-04-25 | 245,841,674 | 56,000 | 4.00 | 6,142,975,292 | 845,695,359 | 3.440 | 2025-04-23 |
| 133 | 2025-04-24 | 245,785,674 | 10,000 | 4.00 | 6,142,975,292 | 843,044,862 | 3.430 | 2025-04-22 |
| 134 | 2025-04-17 | 245,775,674 | -10,000 | 4.00 | 6,142,975,292 | 843,010,562 | 3.430 | 2025-04-15 |
| 135 | 2025-04-16 | 245,785,674 | -10,000 | 4.00 | 6,142,975,292 | 843,044,862 | 3.430 | 2025-04-14 |
| 136 | 2025-04-10 | 245,795,674 | 100,000 | 4.00 | 6,142,975,292 | 811,125,724 | 3.300 | 2025-04-08 |
| 137 | 2025-04-09 | 245,695,674 | 110,000 | 4.00 | 6,142,975,292 | 800,967,897 | 3.260 | 2025-04-07 |
| 138 | 2025-04-08 | 245,585,674 | -4,000 | 4.00 | 6,142,975,292 | 876,740,856 | 3.570 | 2025-04-03 |
| 139 | 2025-04-03 | 245,589,674 | -13,000 | 4.00 | 6,142,975,292 | 862,019,756 | 3.510 | 2025-04-01 |
| 140 | 2025-04-02 | 245,602,674 | 60,000 | 4.00 | 6,142,975,292 | 844,873,199 | 3.440 | 2025-03-31 |
| 141 | 2025-04-01 | 245,542,674 | 5,000 | 4.00 | 6,142,975,292 | 852,033,079 | 3.470 | 2025-03-28 |
| 142 | 2025-03-31 | 245,537,674 | -10,000 | 4.00 | 6,142,975,292 | 864,292,612 | 3.520 | 2025-03-27 |
| 143 | 2025-03-28 | 245,547,674 | -40,000 | 4.00 | 6,142,975,292 | 852,050,429 | 3.470 | 2025-03-26 |
| 144 | 2025-03-26 | 245,587,674 | 10,000 | 4.00 | 6,142,975,292 | 849,733,352 | 3.460 | 2025-03-24 |
| 145 | 2025-03-24 | 245,577,674 | -30,000 | 4.00 | 6,142,975,292 | 871,800,743 | 3.550 | 2025-03-20 |
| 146 | 2025-03-21 | 245,607,674 | -12,000 | 4.00 | 6,142,975,292 | 854,714,706 | 3.480 | 2025-03-19 |
| 147 | 2025-03-20 | 245,619,674 | -70,000 | 4.00 | 6,142,975,292 | 862,125,056 | 3.510 | 2025-03-18 |
| 148 | 2025-03-17 | 245,689,674 | 157,000 | 4.00 | 6,142,975,292 | 823,060,408 | 3.350 | 2025-03-13 |
| 149 | 2025-03-14 | 245,532,674 | 100,000 | 4.00 | 6,142,975,292 | 829,900,438 | 3.380 | 2025-03-12 |
| 150 | 2025-03-13 | 245,432,674 | 640,000 | 4.00 | 6,142,975,292 | 822,199,458 | 3.350 | 2025-03-11 |
| 151 | 2025-03-11 | 244,792,674 | -50,000 | 3.98 | 6,142,975,292 | 795,576,191 | 3.250 | 2025-03-07 |
| 152 | 2025-03-10 | 244,842,674 | -614,000 | 3.99 | 6,142,975,292 | 800,635,544 | 3.270 | 2025-03-06 |
| 153 | 2025-03-07 | 245,456,674 | 500,000 | 4.00 | 6,142,975,292 | 805,097,891 | 3.280 | 2025-03-05 |
| 154 | 2025-03-04 | 244,956,674 | 140,000 | 3.99 | 6,142,975,292 | 805,907,457 | 3.290 | 2025-02-28 |
| 155 | 2025-02-28 | 244,816,674 | 100,000 | 3.99 | 6,142,975,292 | 820,135,858 | 3.350 | 2025-02-26 |
| 156 | 2025-02-26 | 244,716,674 | -48,700 | 3.98 | 6,142,975,292 | 822,248,025 | 3.360 | 2025-02-24 |
| 157 | 2025-02-25 | 244,765,374 | 50,000 | 3.98 | 6,142,975,292 | 812,621,042 | 3.320 | 2025-02-21 |
| 158 | 2025-02-21 | 244,715,374 | 50,000 | 3.98 | 6,142,975,292 | 819,796,503 | 3.350 | 2025-02-19 |
| 159 | 2025-02-20 | 244,665,374 | -10,000 | 3.98 | 6,142,975,292 | 834,308,925 | 3.410 | 2025-02-18 |
| 160 | 2025-02-19 | 244,675,374 | -1,470,000 | 3.98 | 6,142,975,292 | 817,215,749 | 3.340 | 2025-02-17 |
| 161 | 2025-02-18 | 246,145,374 | 1,450,000 | 4.01 | 6,142,975,292 | 807,356,827 | 3.280 | 2025-02-14 |
| 162 | 2025-02-17 | 244,695,374 | 200,000 | 3.98 | 6,142,975,292 | 795,259,966 | 3.250 | 2025-02-13 |
| 163 | 2025-02-14 | 244,495,374 | -6,000 | 3.98 | 6,142,975,292 | 821,504,457 | 3.360 | 2025-02-12 |
| 164 | 2025-02-13 | 244,501,374 | -270,000 | 3.98 | 6,142,975,292 | 809,299,548 | 3.310 | 2025-02-11 |
| 165 | 2025-02-12 | 244,771,374 | 303,000 | 3.98 | 6,142,975,292 | 822,431,817 | 3.360 | 2025-02-10 |
| 166 | 2025-02-11 | 244,468,374 | -30,000 | 3.98 | 6,142,975,292 | 828,747,788 | 3.390 | 2025-02-07 |
| 167 | 2025-02-07 | 244,498,374 | -70,000 | 3.98 | 6,142,975,292 | 828,849,488 | 3.390 | 2025-02-05 |
| 168 | 2025-02-05 | 244,568,374 | 80,000 | 3.98 | 6,142,975,292 | 819,304,053 | 3.350 | 2025-02-03 |
| 169 | 2025-02-04 | 244,488,374 | 40,000 | 3.98 | 6,142,975,292 | 838,595,123 | 3.430 | 2025-01-27 |
| 170 | 2025-01-27 | 244,448,374 | -1,000 | 3.98 | 6,142,975,292 | 828,679,988 | 3.390 | 2025-01-23 |
| 171 | 2025-01-24 | 244,449,374 | 20,000 | 3.98 | 6,142,975,292 | 831,127,872 | 3.400 | 2025-01-22 |
| 172 | 2025-01-22 | 244,429,374 | 33,000 | 3.98 | 6,142,975,292 | 843,281,340 | 3.450 | 2025-01-20 |
| 173 | 2025-01-21 | 244,396,374 | 20,000 | 3.98 | 6,142,975,292 | 840,723,527 | 3.440 | 2025-01-17 |
| 174 | 2025-01-20 | 244,376,374 | 4,000 | 3.98 | 6,142,975,292 | 838,210,963 | 3.430 | 2025-01-16 |
| 175 | 2025-01-15 | 244,372,374 | 10,000 | 3.98 | 6,142,975,292 | 830,866,072 | 3.400 | 2025-01-13 |
| 176 | 2025-01-14 | 244,362,374 | -20,000 | 3.98 | 6,142,975,292 | 857,711,933 | 3.510 | 2025-01-10 |
| 177 | 2025-01-08 | 244,382,374 | 50,000 | 3.98 | 6,142,975,292 | 887,108,018 | 3.630 | 2025-01-06 |
| 178 | 2025-01-06 | 244,332,374 | 18,000 | 3.98 | 6,142,975,292 | 904,029,784 | 3.700 | 2025-01-02 |
| 179 | 2025-01-02 | 244,314,374 | -100,000 | 3.98 | 6,142,975,292 | 957,712,346 | 3.920 | 2024-12-27 |
| 180 | 2024-12-30 | 244,414,374 | 50,000 | 3.98 | 6,142,975,292 | 953,216,059 | 3.900 | 2024-12-23 |
| 181 | 2024-12-27 | 244,364,374 | -8,000 | 3.98 | 6,142,975,292 | 940,802,840 | 3.850 | 2024-12-20 |
| 182 | 2024-12-17 | 244,372,374 | -280,000 | 3.98 | 6,142,975,292 | 918,840,126 | 3.760 | 2024-12-13 |
| 183 | 2024-12-10 | 244,652,374 | -156,000 | 3.98 | 6,142,975,292 | 897,874,213 | 3.670 | 2024-12-06 |
| 184 | 2024-12-09 | 244,808,374 | -480,000 | 3.99 | 6,142,975,292 | 891,102,481 | 3.640 | 2024-12-05 |
| 185 | 2024-12-06 | 245,288,374 | -100,000 | 3.99 | 6,142,975,292 | 885,491,030 | 3.610 | 2024-12-04 |
| 186 | 2024-12-05 | 245,388,374 | -100,000 | 3.99 | 6,142,975,292 | 888,305,914 | 3.620 | 2024-12-03 |
| 187 | 2024-12-04 | 245,488,374 | 426,000 | 4.00 | 6,142,975,292 | 864,119,076 | 3.520 | 2024-12-02 |
| 188 | 2024-12-03 | 245,062,374 | 6,000 | 3.99 | 6,142,975,292 | 860,168,933 | 3.510 | 2024-11-29 |
| 189 | 2024-11-29 | 245,056,374 | 85,482 | 3.99 | 6,142,975,292 | 867,499,564 | 3.540 | 2024-11-27 |
| 190 | 2024-11-28 | 244,970,892 | 85,000 | 3.99 | 6,142,975,292 | 864,747,249 | 3.530 | 2024-11-26 |
| 191 | 2024-11-26 | 244,885,892 | -3,760 | 3.99 | 6,142,975,292 | 861,998,340 | 3.520 | 2024-11-22 |
| 192 | 2024-11-25 | 244,889,652 | 90,000 | 3.99 | 6,142,975,292 | 879,153,851 | 3.590 | 2024-11-21 |
| 193 | 2024-11-21 | 244,799,652 | -13,000 | 3.99 | 6,142,975,292 | 876,382,754 | 3.580 | 2024-11-19 |
| 194 | 2024-11-20 | 244,812,652 | -2,000 | 3.99 | 6,142,975,292 | 873,981,168 | 3.570 | 2024-11-18 |
| 195 | 2024-11-15 | 244,814,652 | -10,000 | 3.99 | 6,142,975,292 | 876,436,454 | 3.580 | 2024-11-13 |
| 196 | 2024-11-14 | 244,824,652 | 5,000 | 3.99 | 6,142,975,292 | 864,231,022 | 3.530 | 2024-11-12 |
| 197 | 2024-11-12 | 244,819,652 | 4,000 | 3.99 | 6,142,975,292 | 905,832,712 | 3.700 | 2024-11-08 |
| 198 | 2024-11-08 | 244,815,652 | -191,111 | 3.99 | 6,142,975,292 | 908,266,069 | 3.710 | 2024-11-06 |
| 199 | 2024-11-07 | 245,006,763 | 200,000 | 3.99 | 6,142,975,292 | 926,125,564 | 3.780 | 2024-11-05 |
| 200 | 2024-11-06 | 244,806,763 | 10,000 | 3.99 | 6,142,975,292 | 922,921,497 | 3.770 | 2024-11-04 |
| 201 | 2024-11-04 | 244,796,763 | 50,000 | 3.98 | 6,142,975,292 | 922,883,797 | 3.770 | 2024-10-31 |
| 202 | 2024-10-30 | 244,746,763 | 27,000 | 3.98 | 6,142,975,292 | 949,617,440 | 3.880 | 2024-10-28 |
| 203 | 2024-10-29 | 244,719,763 | 10,000 | 3.98 | 6,142,975,292 | 949,512,680 | 3.880 | 2024-10-25 |
| 204 | 2024-10-24 | 244,709,763 | -14,000 | 3.98 | 6,142,975,292 | 966,603,564 | 3.950 | 2024-10-22 |
| 205 | 2024-10-23 | 244,723,763 | -300,000 | 3.98 | 6,142,975,292 | 959,317,151 | 3.920 | 2024-10-21 |
| 206 | 2024-10-22 | 245,023,763 | 306,000 | 3.99 | 6,142,975,292 | 953,142,438 | 3.890 | 2024-10-18 |
| 207 | 2024-10-21 | 244,717,763 | 20,000 | 3.98 | 6,142,975,292 | 927,480,322 | 3.790 | 2024-10-17 |
| 208 | 2024-10-17 | 244,697,763 | -12,000 | 3.98 | 6,142,975,292 | 944,533,365 | 3.860 | 2024-10-15 |
| 209 | 2024-10-15 | 244,709,763 | -217,000 | 3.98 | 6,142,975,292 | 951,920,978 | 3.890 | 2024-10-10 |
| 210 | 2024-10-14 | 244,926,763 | -34,000 | 3.99 | 6,142,975,292 | 891,533,417 | 3.640 | 2024-10-09 |
| 211 | 2024-10-10 | 244,960,763 | -800,000 | 3.99 | 6,142,975,292 | 913,703,646 | 3.730 | 2024-10-08 |
| 212 | 2024-10-09 | 245,760,763 | 1,566,000 | 4.00 | 6,142,975,292 | 992,873,483 | 4.040 | 2024-10-07 |
| 213 | 2024-10-08 | 244,194,763 | 224,000 | 3.98 | 6,142,975,292 | 969,453,209 | 3.970 | 2024-10-04 |
| 214 | 2024-10-07 | 243,970,763 | 263,000 | 3.97 | 6,142,975,292 | 951,485,976 | 3.900 | 2024-10-03 |
| 215 | 2024-10-04 | 243,707,763 | -80,000 | 3.97 | 6,142,975,292 | 957,771,509 | 3.930 | 2024-10-02 |
| 216 | 2024-10-03 | 243,787,763 | -120,000 | 3.97 | 6,142,975,292 | 914,204,111 | 3.750 | 2024-09-30 |
| 217 | 2024-09-30 | 243,907,763 | -100,000 | 3.97 | 6,142,975,292 | 904,897,801 | 3.710 | 2024-09-26 |
| 218 | 2024-09-27 | 244,007,763 | 104,000 | 3.97 | 6,142,975,292 | 888,188,257 | 3.640 | 2024-09-25 |
| 219 | 2024-09-26 | 243,903,763 | -17,000 | 3.97 | 6,142,975,292 | 887,809,697 | 3.640 | 2024-09-24 |
| 220 | 2024-09-25 | 243,920,763 | -1,370 | 3.97 | 6,142,975,292 | 829,330,594 | 3.400 | 2024-09-23 |
| 221 | 2024-09-24 | 243,922,133 | -100,000 | 3.97 | 6,142,975,292 | 878,119,679 | 3.600 | 2024-09-20 |
| 222 | 2024-09-23 | 244,022,133 | -50,000 | 3.97 | 6,142,975,292 | 858,957,908 | 3.520 | 2024-09-19 |
| 223 | 2024-09-13 | 244,072,133 | 54,000 | 3.97 | 6,142,975,292 | 807,878,760 | 3.310 | 2024-09-11 |
| 224 | 2024-09-10 | 244,018,133 | -10,000 | 3.97 | 6,142,975,292 | 868,704,553 | 3.560 | 2024-09-05 |
| 225 | 2024-09-09 | 244,028,133 | -111 | 3.97 | 6,142,975,292 | 883,381,841 | 3.620 | 2024-09-04 |
| 226 | 2024-09-03 | 244,028,244 | -42,000 | 3.97 | 6,142,975,292 | 873,621,114 | 3.580 | 2024-08-30 |
| 227 | 2024-08-30 | 244,070,244 | 300,000 | 3.97 | 6,142,975,292 | 859,127,259 | 3.520 | 2024-08-28 |
| 228 | 2024-08-28 | 243,770,244 | 411,000 | 3.97 | 6,142,975,292 | 858,071,259 | 3.520 | 2024-08-26 |
| 229 | 2024-08-27 | 243,359,244 | -30,000 | 3.96 | 6,142,975,292 | 893,128,425 | 3.670 | 2024-08-23 |
| 230 | 2024-08-26 | 243,389,244 | 1,000 | 3.96 | 6,142,975,292 | 895,672,418 | 3.680 | 2024-08-22 |
| 231 | 2024-08-20 | 243,388,244 | 5,000 | 3.96 | 6,142,975,292 | 881,065,443 | 3.620 | 2024-08-16 |
| 232 | 2024-08-12 | 243,383,244 | 3,000 | 3.96 | 6,142,975,292 | 861,576,684 | 3.540 | 2024-08-08 |
| 233 | 2024-08-09 | 243,380,244 | -10,000 | 3.96 | 6,142,975,292 | 866,433,669 | 3.560 | 2024-08-07 |
| 234 | 2024-08-07 | 243,390,244 | 20,000 | 3.96 | 6,142,975,292 | 834,828,537 | 3.430 | 2024-08-05 |
| 235 | 2024-08-02 | 243,370,244 | -10,000 | 3.96 | 6,142,975,292 | 859,096,961 | 3.530 | 2024-07-31 |
| 236 | 2024-07-30 | 243,380,244 | -2,000 | 3.96 | 6,142,975,292 | 871,301,274 | 3.580 | 2024-07-26 |
| 237 | 2024-07-26 | 243,382,244 | -10,000 | 3.96 | 6,142,975,292 | 912,683,415 | 3.750 | 2024-07-24 |
| 238 | 2024-07-24 | 243,392,244 | -50,000 | 3.96 | 6,142,975,292 | 881,079,923 | 3.620 | 2024-07-22 |
| 239 | 2024-07-22 | 243,442,244 | -20,000 | 3.96 | 6,142,975,292 | 864,219,966 | 3.550 | 2024-07-18 |
| 240 | 2024-07-18 | 243,462,244 | 246,000 | 3.96 | 6,142,975,292 | 856,987,099 | 3.520 | 2024-07-16 |
| 241 | 2024-07-17 | 243,216,244 | -8,000 | 3.96 | 6,142,975,292 | 926,653,890 | 3.810 | 2024-07-15 |
| 242 | 2024-07-16 | 243,224,244 | -18,000 | 3.96 | 6,142,975,292 | 912,090,915 | 3.750 | 2024-07-12 |
| 243 | 2024-07-15 | 243,242,244 | -30,000 | 3.96 | 6,142,975,292 | 921,888,105 | 3.790 | 2024-07-11 |
| 244 | 2024-07-12 | 243,272,244 | -2,000 | 3.96 | 6,142,975,292 | 897,674,580 | 3.690 | 2024-07-10 |
| 245 | 2024-07-11 | 243,274,244 | -90,000 | 3.96 | 6,142,975,292 | 956,067,779 | 3.930 | 2024-07-09 |
| 246 | 2024-07-10 | 243,364,244 | -10,000 | 3.96 | 6,142,975,292 | 953,987,836 | 3.920 | 2024-07-08 |
| 247 | 2024-07-09 | 243,374,244 | -9,000 | 3.96 | 6,142,975,292 | 971,063,234 | 3.990 | 2024-07-05 |
| 248 | 2024-07-08 | 243,383,244 | -4,000 | 3.96 | 6,142,975,292 | 973,532,976 | 4.000 | 2024-07-04 |
| 249 | 2024-07-04 | 243,387,244 | 70,000 | 3.96 | 6,142,975,292 | 975,982,848 | 4.010 | 2024-07-02 |
| 250 | 2024-07-03 | 243,317,244 | -1,000 | 3.96 | 6,142,975,292 | 953,803,596 | 3.920 | 2024-06-28 |
| 251 | 2024-07-02 | 243,318,244 | 100,000 | 3.96 | 6,142,975,292 | 931,908,875 | 3.830 | 2024-06-27 |
| 252 | 2024-06-28 | 243,218,244 | -70,000 | 3.96 | 6,142,975,292 | 946,118,969 | 3.890 | 2024-06-26 |
| 253 | 2024-06-27 | 243,288,244 | -107,000 | 3.96 | 6,142,975,292 | 946,391,269 | 3.890 | 2024-06-25 |
| 254 | 2024-06-26 | 243,395,244 | -25,000 | 3.96 | 6,142,975,292 | 927,335,880 | 3.810 | 2024-06-24 |
| 255 | 2024-06-25 | 243,420,244 | 70,000 | 3.96 | 6,142,975,292 | 903,089,105 | 3.710 | 2024-06-21 |
| 256 | 2024-06-21 | 243,350,244 | 40,000 | 3.96 | 6,142,975,292 | 900,395,903 | 3.700 | 2024-06-19 |
| 257 | 2024-06-20 | 243,310,244 | -20,000 | 3.96 | 6,142,975,292 | 892,948,595 | 3.670 | 2024-06-18 |
| 258 | 2024-06-19 | 243,330,244 | -20,000 | 3.96 | 6,142,975,292 | 875,988,878 | 3.600 | 2024-06-17 |
| 259 | 2024-06-17 | 243,350,244 | 30,000 | 3.96 | 6,142,975,292 | 897,962,400 | 3.690 | 2024-06-13 |
| 260 | 2024-06-13 | 243,320,244 | 26,000 | 3.96 | 6,142,975,292 | 880,819,283 | 3.620 | 2024-06-11 |
| 261 | 2024-06-12 | 243,294,244 | -10,000 | 3.96 | 6,142,975,292 | 905,054,588 | 3.720 | 2024-06-07 |
| 262 | 2024-06-11 | 243,304,244 | -10,000 | 3.96 | 6,142,975,292 | 858,863,981 | 3.530 | 2024-06-06 |
| 263 | 2024-06-07 | 243,314,244 | -63,000 | 3.96 | 6,142,975,292 | 858,899,281 | 3.530 | 2024-06-05 |
| 264 | 2024-06-06 | 243,377,244 | 20,000 | 3.96 | 6,142,975,292 | 900,495,803 | 3.700 | 2024-06-04 |
| 265 | 2024-06-05 | 243,357,244 | 44,149 | 3.96 | 6,142,975,292 | 915,023,237 | 3.760 | 2024-06-03 |
| 266 | 2024-06-04 | 243,313,095 | 10,000 | 3.96 | 6,142,975,292 | 885,659,666 | 3.640 | 2024-05-31 |
| 267 | 2024-06-03 | 243,303,095 | -50,000 | 3.96 | 6,142,975,292 | 892,922,359 | 3.670 | 2024-05-30 |
| 268 | 2024-05-31 | 243,353,095 | -30,000 | 3.96 | 6,142,975,292 | 883,371,735 | 3.630 | 2024-05-29 |
| 269 | 2024-05-30 | 243,383,095 | 4,000 | 3.96 | 6,142,975,292 | 888,348,297 | 3.650 | 2024-05-28 |
| 270 | 2024-05-29 | 243,379,095 | 90,000 | 3.96 | 6,142,975,292 | 883,466,115 | 3.630 | 2024-05-27 |
| 271 | 2024-05-23 | 243,289,095 | -40,000 | 3.96 | 6,142,975,292 | 873,407,851 | 3.590 | 2024-05-21 |
| 272 | 2024-05-21 | 243,329,095 | -20,000 | 3.96 | 6,142,975,292 | 880,851,324 | 3.620 | 2024-05-17 |
| 273 | 2024-05-20 | 243,349,095 | -10,000 | 3.96 | 6,142,975,292 | 893,091,179 | 3.670 | 2024-05-16 |
| 274 | 2024-05-17 | 243,359,095 | 15,000 | 3.96 | 6,142,975,292 | 907,729,424 | 3.730 | 2024-05-14 |
| 275 | 2024-05-16 | 243,344,095 | -138,000 | 3.96 | 6,142,975,292 | 902,806,592 | 3.710 | 2024-05-13 |
| 276 | 2024-05-14 | 243,482,095 | -40,000 | 3.96 | 6,142,975,292 | 883,840,005 | 3.630 | 2024-05-10 |
| 277 | 2024-05-13 | 243,522,095 | -20,000 | 3.96 | 6,142,975,292 | 832,845,565 | 3.420 | 2024-05-09 |
| 278 | 2024-05-09 | 243,542,095 | -20,000 | 3.96 | 6,142,975,292 | 828,043,123 | 3.400 | 2024-05-07 |
| 279 | 2024-05-02 | 243,562,095 | -20,000 | 3.96 | 6,142,975,292 | 789,141,188 | 3.240 | 2024-04-29 |
| 280 | 2024-04-30 | 243,582,095 | -18,000 | 3.97 | 6,142,975,292 | 796,513,451 | 3.270 | 2024-04-26 |
| 281 | 2024-04-26 | 243,600,095 | 8,000 | 3.97 | 6,142,975,292 | 791,700,309 | 3.250 | 2024-04-24 |
| 282 | 2024-04-25 | 243,592,095 | -47,000 | 3.97 | 6,142,975,292 | 794,110,230 | 3.260 | 2024-04-23 |
| 283 | 2024-04-23 | 243,639,095 | -40,000 | 3.97 | 6,142,975,292 | 760,153,976 | 3.120 | 2024-04-19 |
| 284 | 2024-04-22 | 243,679,095 | 20,000 | 3.97 | 6,142,975,292 | 745,658,031 | 3.060 | 2024-04-18 |
| 285 | 2024-04-18 | 243,659,095 | 10,000 | 3.97 | 6,142,975,292 | 740,723,649 | 3.040 | 2024-04-16 |
| 286 | 2024-04-17 | 243,649,095 | -9,000 | 3.97 | 6,142,975,292 | 762,621,667 | 3.130 | 2024-04-15 |
| 287 | 2024-04-16 | 243,658,095 | -79,000 | 3.97 | 6,142,975,292 | 760,213,256 | 3.120 | 2024-04-12 |
| 288 | 2024-04-15 | 243,737,095 | 10,000 | 3.97 | 6,142,975,292 | 777,521,333 | 3.190 | 2024-04-11 |
| 289 | 2024-04-12 | 243,727,095 | 30,000 | 3.97 | 6,142,975,292 | 782,363,975 | 3.210 | 2024-04-10 |
| 290 | 2024-04-10 | 243,697,095 | -85,000 | 3.97 | 6,142,975,292 | 779,830,704 | 3.200 | 2024-04-08 |
| 291 | 2024-04-08 | 243,782,095 | -24,000 | 3.97 | 6,142,975,292 | 782,540,525 | 3.210 | 2024-04-03 |
| 292 | 2024-04-05 | 243,806,095 | -30,000 | 3.97 | 6,142,975,292 | 770,427,260 | 3.160 | 2024-04-02 |
| 293 | 2024-04-03 | 243,836,095 | -40,000 | 3.97 | 6,142,975,292 | 741,261,729 | 3.040 | 2024-03-28 |
| 294 | 2024-04-02 | 243,876,095 | -112,000 | 3.97 | 6,142,975,292 | 695,046,871 | 2.850 | 2024-03-27 |
| 295 | 2024-03-28 | 243,988,095 | 24,000 | 3.97 | 6,142,975,292 | 712,445,237 | 2.920 | 2024-03-26 |
| 296 | 2024-03-27 | 243,964,095 | -5,000 | 3.97 | 6,142,975,292 | 736,771,567 | 3.020 | 2024-03-25 |
| 297 | 2024-03-26 | 243,969,095 | -45,000 | 3.97 | 6,142,975,292 | 739,226,358 | 3.030 | 2024-03-22 |
| 298 | 2024-03-25 | 244,014,095 | -2,000 | 3.97 | 6,142,975,292 | 758,883,835 | 3.110 | 2024-03-21 |
| 299 | 2024-03-22 | 244,016,095 | -260,000 | 3.97 | 6,142,975,292 | 746,689,251 | 3.060 | 2024-03-20 |
| 300 | 2024-03-21 | 244,276,095 | 60,000 | 3.98 | 6,142,975,292 | 742,599,329 | 3.040 | 2024-03-19 |
| 301 | 2024-03-20 | 244,216,095 | -32,000 | 3.98 | 6,142,975,292 | 759,512,055 | 3.110 | 2024-03-18 |
| 302 | 2024-03-19 | 244,248,095 | -28,000 | 3.98 | 6,142,975,292 | 759,611,575 | 3.110 | 2024-03-15 |
| 303 | 2024-03-18 | 244,276,095 | 70,000 | 3.98 | 6,142,975,292 | 745,042,090 | 3.050 | 2024-03-14 |
| 304 | 2024-03-15 | 244,206,095 | -65,000 | 3.98 | 6,142,975,292 | 754,596,834 | 3.090 | 2024-03-13 |
| 305 | 2024-03-14 | 244,271,095 | 68,000 | 3.98 | 6,142,975,292 | 727,927,863 | 2.980 | 2024-03-12 |
| 306 | 2024-03-13 | 244,203,095 | -60,000 | 3.98 | 6,142,975,292 | 735,051,316 | 3.010 | 2024-03-11 |
| 307 | 2024-03-12 | 244,263,095 | -105,000 | 3.98 | 6,142,975,292 | 735,231,916 | 3.010 | 2024-03-08 |
| 308 | 2024-03-11 | 244,368,095 | -20,000 | 3.98 | 6,142,975,292 | 701,336,433 | 2.870 | 2024-03-07 |
| 309 | 2024-03-08 | 244,388,095 | 25,000 | 3.98 | 6,142,975,292 | 701,393,833 | 2.870 | 2024-03-06 |
| 310 | 2024-03-07 | 244,363,095 | -17,000 | 3.98 | 6,142,975,292 | 693,991,190 | 2.840 | 2024-03-05 |
| 311 | 2024-03-06 | 244,380,095 | 52,000 | 3.98 | 6,142,975,292 | 706,258,475 | 2.890 | 2024-03-04 |
| 312 | 2024-03-05 | 244,328,095 | -350,000 | 3.98 | 6,142,975,292 | 720,767,880 | 2.950 | 2024-03-01 |
| 313 | 2024-03-04 | 244,678,095 | 40,000 | 3.98 | 6,142,975,292 | 712,013,256 | 2.910 | 2024-02-29 |
| 314 | 2024-03-01 | 244,638,095 | 20,000 | 3.98 | 6,142,975,292 | 731,467,904 | 2.990 | 2024-02-28 |
| 315 | 2024-02-28 | 244,618,095 | 50,000 | 3.98 | 6,142,975,292 | 724,069,561 | 2.960 | 2024-02-26 |
| 316 | 2024-02-23 | 244,568,095 | -31,000 | 3.98 | 6,142,975,292 | 719,030,199 | 2.940 | 2024-02-21 |
| 317 | 2024-02-22 | 244,599,095 | -80,000 | 3.98 | 6,142,975,292 | 721,567,330 | 2.950 | 2024-02-20 |
| 318 | 2024-02-21 | 244,679,095 | 69,000 | 3.98 | 6,142,975,292 | 682,654,675 | 2.790 | 2024-02-19 |
| 319 | 2024-02-20 | 244,610,095 | 90,000 | 3.98 | 6,142,975,292 | 667,785,559 | 2.730 | 2024-02-16 |
| 320 | 2024-02-19 | 244,520,095 | -883,000 | 3.98 | 6,142,975,292 | 647,978,252 | 2.650 | 2024-02-15 |
| 321 | 2024-02-16 | 245,403,095 | 70,000 | 3.99 | 6,142,975,292 | 665,042,387 | 2.710 | 2024-02-14 |
| 322 | 2024-02-15 | 245,333,095 | -40,000 | 3.99 | 6,142,975,292 | 691,839,328 | 2.820 | 2024-02-08 |
| 323 | 2024-02-14 | 245,373,095 | 4,000 | 3.99 | 6,142,975,292 | 696,859,590 | 2.840 | 2024-02-07 |
| 324 | 2024-02-08 | 245,369,095 | -10,000 | 3.99 | 6,142,975,292 | 696,848,230 | 2.840 | 2024-02-06 |
| 325 | 2024-02-07 | 245,379,095 | -24,000 | 3.99 | 6,142,975,292 | 664,977,347 | 2.710 | 2024-02-05 |
| 326 | 2024-02-06 | 245,403,095 | 80,000 | 3.99 | 6,142,975,292 | 674,858,511 | 2.750 | 2024-02-02 |
| 327 | 2024-02-05 | 245,323,095 | -80,000 | 3.99 | 6,142,975,292 | 672,185,280 | 2.740 | 2024-02-01 |
| 328 | 2024-02-02 | 245,403,095 | 20,000 | 3.99 | 6,142,975,292 | 667,496,418 | 2.720 | 2024-01-31 |
| 329 | 2024-01-31 | 245,383,095 | -90,000 | 3.99 | 6,142,975,292 | 682,165,004 | 2.780 | 2024-01-29 |
| 330 | 2024-01-30 | 245,473,095 | 50,000 | 4.00 | 6,142,975,292 | 675,051,011 | 2.750 | 2024-01-26 |
| 331 | 2024-01-29 | 245,423,095 | 50,000 | 4.00 | 6,142,975,292 | 679,821,973 | 2.770 | 2024-01-25 |
| 332 | 2024-01-26 | 245,373,095 | -30,000 | 3.99 | 6,142,975,292 | 662,507,357 | 2.700 | 2024-01-24 |
| 333 | 2024-01-25 | 245,403,095 | 80,000 | 3.99 | 6,142,975,292 | 611,053,707 | 2.490 | 2024-01-23 |
| 334 | 2024-01-23 | 245,323,095 | 50,000 | 3.99 | 6,142,975,292 | 610,854,507 | 2.490 | 2024-01-19 |
| 335 | 2024-01-22 | 245,273,095 | 30,000 | 3.99 | 6,142,975,292 | 630,351,854 | 2.570 | 2024-01-18 |
| 336 | 2024-01-18 | 245,243,095 | -50,000 | 3.99 | 6,142,975,292 | 657,251,495 | 2.680 | 2024-01-16 |
| 337 | 2024-01-16 | 245,293,095 | 10,000 | 3.99 | 6,142,975,292 | 672,103,080 | 2.740 | 2024-01-12 |
| 338 | 2024-01-12 | 245,283,095 | -100,000 | 3.99 | 6,142,975,292 | 645,094,540 | 2.630 | 2024-01-10 |
| 339 | 2024-01-11 | 245,383,095 | -50,000 | 3.99 | 6,142,975,292 | 650,265,202 | 2.650 | 2024-01-09 |
| 340 | 2024-01-10 | 245,433,095 | -65,300 | 4.00 | 6,142,975,292 | 643,034,709 | 2.620 | 2024-01-08 |
| 341 | 2024-01-09 | 245,498,395 | -10,000 | 4.00 | 6,142,975,292 | 630,930,875 | 2.570 | 2024-01-05 |
| 342 | 2024-01-08 | 245,508,395 | 50,000 | 4.00 | 6,142,975,292 | 630,956,575 | 2.570 | 2024-01-04 |
| 343 | 2024-01-05 | 245,458,395 | 50,000 | 4.00 | 6,142,975,292 | 625,918,907 | 2.550 | 2024-01-03 |
| 344 | 2024-01-03 | 245,408,395 | 50,000 | 3.99 | 6,142,975,292 | 623,337,323 | 2.540 | 2023-12-29 |
| 345 | 2024-01-02 | 245,358,395 | 45,000 | 3.99 | 6,142,975,292 | 606,035,236 | 2.470 | 2023-12-28 |
| 346 | 2023-12-29 | 245,313,395 | 10,000 | 3.99 | 6,142,975,292 | 603,470,952 | 2.460 | 2023-12-27 |
| 347 | 2023-12-22 | 245,303,395 | 5,000 | 3.99 | 6,142,975,292 | 576,462,978 | 2.350 | 2023-12-20 |
| 348 | 2023-12-20 | 245,298,395 | -5,000 | 3.99 | 6,142,975,292 | 598,528,084 | 2.440 | 2023-12-18 |
| 349 | 2023-12-18 | 245,303,395 | 6,000 | 3.99 | 6,142,975,292 | 588,728,148 | 2.400 | 2023-12-14 |
| 350 | 2023-12-15 | 245,297,395 | -5,000 | 3.99 | 6,142,975,292 | 583,807,800 | 2.380 | 2023-12-13 |
| 351 | 2023-12-13 | 245,302,395 | 5,000 | 3.99 | 6,142,975,292 | 586,272,724 | 2.390 | 2023-12-11 |
| 352 | 2023-12-08 | 245,297,395 | 1,000 | 3.99 | 6,142,975,292 | 615,696,461 | 2.510 | 2023-12-06 |
| 353 | 2023-12-07 | 245,296,395 | -45,000 | 3.99 | 6,142,975,292 | 605,882,096 | 2.470 | 2023-12-05 |
| 354 | 2023-12-06 | 245,341,395 | -40,000 | 3.99 | 6,142,975,292 | 620,713,729 | 2.530 | 2023-12-04 |
| 355 | 2023-12-05 | 245,381,395 | 78,000 | 3.99 | 6,142,975,292 | 628,176,371 | 2.560 | 2023-12-01 |
| 356 | 2023-12-01 | 245,303,395 | -100,000 | 3.99 | 6,142,975,292 | 623,070,623 | 2.540 | 2023-11-29 |
| 357 | 2023-11-30 | 245,403,395 | 1,000 | 3.99 | 6,142,975,292 | 635,594,793 | 2.590 | 2023-11-28 |
| 358 | 2023-11-29 | 245,402,395 | -380,000 | 3.99 | 6,142,975,292 | 640,500,251 | 2.610 | 2023-11-27 |
| 359 | 2023-11-24 | 245,782,395 | 5,000 | 4.00 | 6,142,975,292 | 641,492,051 | 2.610 | 2023-11-22 |
| 360 | 2023-11-22 | 245,777,395 | -10,000 | 4.00 | 6,142,975,292 | 656,225,645 | 2.670 | 2023-11-20 |
| 361 | 2023-11-21 | 245,787,395 | -153,000 | 4.00 | 6,142,975,292 | 658,710,219 | 2.680 | 2023-11-17 |
| 362 | 2023-11-15 | 245,940,395 | -4,000 | 4.00 | 6,142,975,292 | 651,742,047 | 2.650 | 2023-11-13 |
| 363 | 2023-11-14 | 245,944,395 | 100,000 | 4.00 | 6,142,975,292 | 649,293,203 | 2.640 | 2023-11-10 |
| 364 | 2023-11-08 | 245,844,395 | 31,000 | 4.00 | 6,142,975,292 | 668,696,754 | 2.720 | 2023-11-06 |
| 365 | 2023-11-07 | 245,813,395 | 28,000 | 4.00 | 6,142,975,292 | 666,154,300 | 2.710 | 2023-11-03 |
| 366 | 2023-11-06 | 245,785,395 | 6,000 | 4.00 | 6,142,975,292 | 658,704,859 | 2.680 | 2023-11-02 |
| 367 | 2023-11-02 | 245,779,395 | 300,000 | 4.00 | 6,142,975,292 | 656,230,985 | 2.670 | 2023-10-31 |
| 368 | 2023-11-01 | 245,479,395 | 25,000 | 4.00 | 6,142,975,292 | 665,249,160 | 2.710 | 2023-10-30 |
| 369 | 2023-10-31 | 245,454,395 | 24,000 | 4.00 | 6,142,975,292 | 665,181,410 | 2.710 | 2023-10-27 |
| 370 | 2023-10-27 | 245,430,395 | 2,000 | 4.00 | 6,142,975,292 | 657,753,459 | 2.680 | 2023-10-25 |
| 371 | 2023-10-26 | 245,428,395 | 10,000 | 4.00 | 6,142,975,292 | 645,476,679 | 2.630 | 2023-10-24 |
| 372 | 2023-10-17 | 245,418,395 | -38,000 | 4.00 | 6,142,975,292 | 662,629,667 | 2.700 | 2023-10-13 |
| 373 | 2023-10-16 | 245,456,395 | 400,000 | 4.00 | 6,142,975,292 | 677,459,650 | 2.760 | 2023-10-12 |
| 374 | 2023-10-13 | 245,056,395 | 30,000 | 3.99 | 6,142,975,292 | 659,201,703 | 2.690 | 2023-10-11 |
| 375 | 2023-10-12 | 245,026,395 | -16,000 | 3.99 | 6,142,975,292 | 651,770,211 | 2.660 | 2023-10-10 |
| 376 | 2023-10-10 | 245,042,395 | -5,000 | 3.99 | 6,142,975,292 | 649,362,347 | 2.650 | 2023-10-06 |
| 377 | 2023-10-09 | 245,047,395 | 5,000 | 3.99 | 6,142,975,292 | 632,222,279 | 2.580 | 2023-10-05 |
| 378 | 2023-10-05 | 245,042,395 | 37,000 | 3.99 | 6,142,975,292 | 639,560,651 | 2.610 | 2023-10-03 |
| 379 | 2023-10-04 | 245,005,395 | 75,000 | 3.99 | 6,142,975,292 | 661,514,567 | 2.700 | 2023-09-29 |
| 380 | 2023-10-03 | 244,930,395 | -100,000 | 3.99 | 6,142,975,292 | 651,514,851 | 2.660 | 2023-09-28 |
| 381 | 2023-09-29 | 245,030,395 | -14,000 | 3.99 | 6,142,975,292 | 656,681,459 | 2.680 | 2023-09-27 |
| 382 | 2023-09-28 | 245,044,395 | -20,000 | 3.99 | 6,142,975,292 | 644,466,759 | 2.630 | 2023-09-26 |
| 383 | 2023-09-27 | 245,064,395 | -9,000 | 3.99 | 6,142,975,292 | 651,871,291 | 2.660 | 2023-09-25 |
| 384 | 2023-09-26 | 245,073,395 | 16,000 | 3.99 | 6,142,975,292 | 696,008,442 | 2.840 | 2023-09-22 |
| 385 | 2023-09-25 | 245,057,395 | 14,000 | 3.99 | 6,142,975,292 | 691,061,854 | 2.820 | 2023-09-21 |
| 386 | 2023-09-22 | 245,043,395 | -20,000 | 3.99 | 6,142,975,292 | 695,923,242 | 2.840 | 2023-09-20 |
| 387 | 2023-09-21 | 245,063,395 | -2,000 | 3.99 | 6,142,975,292 | 700,881,310 | 2.860 | 2023-09-19 |
| 388 | 2023-09-18 | 245,065,395 | -20,000 | 3.99 | 6,142,975,292 | 698,436,376 | 2.850 | 2023-09-14 |
| 389 | 2023-09-15 | 245,085,395 | -34,000 | 3.99 | 6,142,975,292 | 698,493,376 | 2.850 | 2023-09-13 |
| 390 | 2023-09-14 | 245,119,395 | 10,000 | 3.99 | 6,142,975,292 | 696,139,082 | 2.840 | 2023-09-12 |
| 391 | 2023-09-13 | 245,109,395 | 12,000 | 3.99 | 6,142,975,292 | 708,366,152 | 2.890 | 2023-09-11 |
| 392 | 2023-09-12 | 245,097,395 | 40,000 | 3.99 | 6,142,975,292 | 713,233,419 | 2.910 | 2023-09-07 |
| 393 | 2023-09-07 | 245,057,395 | 100,000 | 3.99 | 6,142,975,292 | 715,567,593 | 2.920 | 2023-09-05 |
| 394 | 2023-09-06 | 244,957,395 | 50,000 | 3.99 | 6,142,975,292 | 717,725,167 | 2.930 | 2023-09-04 |
| 395 | 2023-09-05 | 244,907,395 | 95,000 | 3.99 | 6,142,975,292 | 700,435,150 | 2.860 | 2023-08-31 |
| 396 | 2023-09-04 | 244,812,395 | 72,000 | 3.99 | 6,142,975,292 | 697,715,326 | 2.850 | 2023-08-30 |
| 397 | 2023-08-31 | 244,740,395 | -2,000 | 3.98 | 6,142,975,292 | 704,852,338 | 2.880 | 2023-08-29 |
| 398 | 2023-08-30 | 244,742,395 | -36,000 | 3.98 | 6,142,975,292 | 670,594,162 | 2.740 | 2023-08-28 |
| 399 | 2023-08-28 | 244,778,395 | 5,000 | 3.98 | 6,142,975,292 | 670,692,802 | 2.740 | 2023-08-24 |
| 400 | 2023-08-25 | 244,773,395 | 2,000 | 3.98 | 6,142,975,292 | 668,231,368 | 2.730 | 2023-08-23 |
| 401 | 2023-08-23 | 244,771,395 | 13,000 | 3.98 | 6,142,975,292 | 670,673,622 | 2.740 | 2023-08-21 |
| 402 | 2023-08-21 | 244,758,395 | 13,000 | 3.98 | 6,142,975,292 | 702,456,594 | 2.870 | 2023-08-17 |
| 403 | 2023-08-18 | 244,745,395 | 60,000 | 3.98 | 6,142,975,292 | 704,866,738 | 2.880 | 2023-08-16 |
| 404 | 2023-08-16 | 244,685,395 | -103,000 | 3.98 | 6,142,975,292 | 712,034,499 | 2.910 | 2023-08-14 |
| 405 | 2023-08-15 | 244,788,395 | 3,000 | 3.98 | 6,142,975,292 | 724,573,649 | 2.960 | 2023-08-11 |
| 406 | 2023-08-14 | 244,785,395 | 20,000 | 3.98 | 6,142,975,292 | 729,460,477 | 2.980 | 2023-08-10 |
| 407 | 2023-08-10 | 244,765,395 | -188,000 | 3.98 | 6,142,975,292 | 722,057,915 | 2.950 | 2023-08-08 |
| 408 | 2023-08-09 | 244,953,395 | -10,000 | 3.99 | 6,142,975,292 | 737,309,719 | 3.010 | 2023-08-07 |
| 409 | 2023-08-08 | 244,963,395 | 10,000 | 3.99 | 6,142,975,292 | 737,339,819 | 3.010 | 2023-08-04 |
| 410 | 2023-08-07 | 244,953,395 | 60,000 | 3.99 | 6,142,975,292 | 737,309,719 | 3.010 | 2023-08-03 |
| 411 | 2023-08-04 | 244,893,395 | 10,000 | 3.99 | 6,142,975,292 | 742,026,987 | 3.030 | 2023-08-02 |
| 412 | 2023-08-03 | 244,883,395 | 34,000 | 3.99 | 6,142,975,292 | 754,240,857 | 3.080 | 2023-08-01 |
| 413 | 2023-08-02 | 244,849,395 | 141,000 | 3.99 | 6,142,975,292 | 759,033,125 | 3.100 | 2023-07-31 |
| 414 | 2023-08-01 | 244,708,395 | 33,000 | 3.98 | 6,142,975,292 | 756,148,941 | 3.090 | 2023-07-28 |
| 415 | 2023-07-31 | 244,675,395 | -8,000 | 3.98 | 6,142,975,292 | 748,706,709 | 3.060 | 2023-07-27 |
| 416 | 2023-07-27 | 244,683,395 | 181,000 | 3.98 | 6,142,975,292 | 734,050,185 | 3.000 | 2023-07-25 |
| 417 | 2023-07-26 | 244,502,395 | 81,000 | 3.98 | 6,142,975,292 | 721,282,065 | 2.950 | 2023-07-24 |
| 418 | 2023-07-24 | 244,421,395 | 10,000 | 3.98 | 6,142,975,292 | 735,708,399 | 3.010 | 2023-07-20 |
| 419 | 2023-07-21 | 244,411,395 | 12,000 | 3.98 | 6,142,975,292 | 745,454,755 | 3.050 | 2023-07-19 |
| 420 | 2023-07-20 | 244,399,395 | -82,000 | 3.98 | 6,142,975,292 | 733,198,185 | 3.000 | 2023-07-18 |
| 421 | 2023-07-19 | 244,481,395 | 26,000 | 3.98 | 6,142,975,292 | 755,447,511 | 3.090 | 2023-07-14 |
| 422 | 2023-07-14 | 244,455,395 | -74,000 | 3.98 | 6,142,975,292 | 743,144,401 | 3.040 | 2023-07-12 |
| 423 | 2023-07-13 | 244,529,395 | 30,000 | 3.98 | 6,142,975,292 | 748,259,949 | 3.060 | 2023-07-11 |
| 424 | 2023-07-12 | 244,499,395 | 40,000 | 3.98 | 6,142,975,292 | 750,613,143 | 3.070 | 2023-07-10 |
| 425 | 2023-07-11 | 244,459,395 | -182,000 | 3.98 | 6,142,975,292 | 740,711,967 | 3.030 | 2023-07-07 |
| 426 | 2023-07-10 | 244,641,395 | 11,000 | 3.98 | 6,142,975,292 | 748,602,669 | 3.060 | 2023-07-06 |
| 427 | 2023-07-07 | 244,630,395 | 2,000 | 3.98 | 6,142,975,292 | 763,246,832 | 3.120 | 2023-07-05 |
| 428 | 2023-07-06 | 244,628,395 | -67,000 | 3.98 | 6,142,975,292 | 765,686,876 | 3.130 | 2023-07-04 |
| 429 | 2023-07-05 | 244,695,395 | 44,000 | 3.98 | 6,142,975,292 | 765,896,586 | 3.130 | 2023-07-03 |
| 430 | 2023-07-04 | 244,651,395 | 26,000 | 3.98 | 6,142,975,292 | 755,972,811 | 3.090 | 2023-06-30 |
| 431 | 2023-07-03 | 244,625,395 | 27,000 | 3.98 | 6,142,975,292 | 753,446,217 | 3.080 | 2023-06-29 |
| 432 | 2023-06-30 | 244,598,395 | 109,000 | 3.98 | 6,142,975,292 | 753,363,057 | 3.080 | 2023-06-28 |
| 433 | 2023-06-29 | 244,489,395 | 10,000 | 3.98 | 6,142,975,292 | 748,137,549 | 3.060 | 2023-06-27 |
| 434 | 2023-06-28 | 244,479,395 | -100,000 | 3.98 | 6,142,975,292 | 728,548,597 | 2.980 | 2023-06-26 |
| 435 | 2023-06-27 | 244,579,395 | -76,000 | 3.98 | 6,142,975,292 | 716,617,627 | 2.930 | 2023-06-23 |
| 436 | 2023-06-23 | 244,655,395 | -64,000 | 3.98 | 6,142,975,292 | 765,771,386 | 3.130 | 2023-06-20 |
| 437 | 2023-06-21 | 244,719,395 | 28,000 | 3.98 | 6,142,975,292 | 775,760,482 | 3.170 | 2023-06-19 |
| 438 | 2023-06-20 | 244,691,395 | -52,000 | 3.98 | 6,142,975,292 | 785,459,378 | 3.210 | 2023-06-16 |
| 439 | 2023-06-19 | 244,743,395 | 10,000 | 3.98 | 6,142,975,292 | 775,836,562 | 3.170 | 2023-06-15 |
| 440 | 2023-06-16 | 244,733,395 | -171,000 | 3.98 | 6,142,975,292 | 766,015,526 | 3.130 | 2023-06-14 |
| 441 | 2023-06-14 | 244,904,395 | 31,000 | 3.99 | 6,142,975,292 | 776,346,932 | 3.170 | 2023-06-12 |
| 442 | 2023-06-13 | 244,873,395 | 12,000 | 3.99 | 6,142,975,292 | 781,146,130 | 3.190 | 2023-06-09 |
| 443 | 2023-06-12 | 244,861,395 | -34,000 | 3.99 | 6,142,975,292 | 781,107,850 | 3.190 | 2023-06-08 |
| 444 | 2023-06-08 | 244,895,395 | 8,000 | 3.99 | 6,142,975,292 | 773,869,448 | 3.160 | 2023-06-06 |
| 445 | 2023-06-07 | 244,887,395 | 10,000 | 3.99 | 6,142,975,292 | 771,395,294 | 3.150 | 2023-06-05 |
| 446 | 2023-06-06 | 244,877,395 | 9,000 | 3.99 | 6,142,975,292 | 768,915,020 | 3.140 | 2023-06-02 |
| 447 | 2023-06-05 | 244,868,395 | 83,000 | 3.99 | 6,142,975,292 | 751,745,973 | 3.070 | 2023-06-01 |
| 448 | 2023-06-02 | 244,785,395 | 42,000 | 3.98 | 6,142,975,292 | 749,043,309 | 3.060 | 2023-05-31 |
| 449 | 2023-06-01 | 244,743,395 | -5,000 | 3.98 | 6,142,975,292 | 751,362,223 | 3.070 | 2023-05-30 |
| 450 | 2023-05-31 | 244,748,395 | 50,000 | 3.98 | 6,142,975,292 | 773,404,928 | 3.160 | 2023-05-29 |
| 451 | 2023-05-30 | 244,698,395 | 5,000 | 3.98 | 6,142,975,292 | 775,693,912 | 3.170 | 2023-05-25 |
| 452 | 2023-05-29 | 244,693,395 | -300,000 | 3.98 | 6,142,975,292 | 792,806,600 | 3.240 | 2023-05-24 |
| 453 | 2023-05-25 | 244,993,395 | 5,000 | 3.99 | 6,142,975,292 | 793,778,600 | 3.240 | 2023-05-23 |
| 454 | 2023-05-24 | 244,988,395 | -444,000 | 3.99 | 6,142,975,292 | 803,561,936 | 3.280 | 2023-05-22 |
| 455 | 2023-05-23 | 245,432,395 | 50,000 | 4.00 | 6,142,975,292 | 802,563,932 | 3.270 | 2023-05-19 |
| 456 | 2023-05-19 | 245,382,395 | -20,000 | 3.99 | 6,142,975,292 | 819,577,199 | 3.340 | 2023-05-17 |
| 457 | 2023-05-17 | 245,402,395 | 20,000 | 3.99 | 6,142,975,292 | 829,460,095 | 3.380 | 2023-05-15 |
| 458 | 2023-05-16 | 245,382,395 | -40,000 | 3.99 | 6,142,975,292 | 834,300,143 | 3.400 | 2023-05-12 |
| 459 | 2023-05-11 | 245,422,395 | -83,000 | 4.00 | 6,142,975,292 | 861,432,606 | 3.510 | 2023-05-09 |
| 460 | 2023-05-10 | 245,505,395 | -5,000 | 4.00 | 6,142,975,292 | 861,723,936 | 3.510 | 2023-05-08 |
| 461 | 2023-05-09 | 245,510,395 | 8,000 | 4.00 | 6,142,975,292 | 851,921,071 | 3.470 | 2023-05-05 |
| 462 | 2023-05-05 | 245,502,395 | 30,000 | 4.00 | 6,142,975,292 | 827,343,071 | 3.370 | 2023-05-03 |
| 463 | 2023-05-04 | 245,472,395 | -300,000 | 4.00 | 6,142,975,292 | 824,787,247 | 3.360 | 2023-05-02 |
| 464 | 2023-05-03 | 245,772,395 | -144,000 | 4.00 | 6,142,975,292 | 815,964,351 | 3.320 | 2023-04-28 |
| 465 | 2023-05-02 | 245,916,395 | -16,880 | 4.00 | 6,142,975,292 | 801,687,448 | 3.260 | 2023-04-27 |
| 466 | 2023-04-28 | 245,933,275 | -45,000 | 4.00 | 6,142,975,292 | 782,067,815 | 3.180 | 2023-04-26 |
| 467 | 2023-04-26 | 245,978,275 | -20,000 | 4.00 | 6,142,975,292 | 787,130,480 | 3.200 | 2023-04-24 |
| 468 | 2023-04-25 | 245,998,275 | 10,000 | 4.00 | 6,142,975,292 | 792,114,446 | 3.220 | 2023-04-21 |
| 469 | 2023-04-24 | 245,988,275 | 20,000 | 4.00 | 6,142,975,292 | 799,461,894 | 3.250 | 2023-04-20 |
| 470 | 2023-04-21 | 245,968,275 | 160,000 | 4.00 | 6,142,975,292 | 801,856,577 | 3.260 | 2023-04-19 |
| 471 | 2023-04-20 | 245,808,275 | 39,000 | 4.00 | 6,142,975,292 | 806,251,142 | 3.280 | 2023-04-18 |
| 472 | 2023-04-18 | 245,769,275 | 40,000 | 4.00 | 6,142,975,292 | 813,496,300 | 3.310 | 2023-04-14 |
| 473 | 2023-04-17 | 245,729,275 | 388,000 | 4.00 | 6,142,975,292 | 803,534,729 | 3.270 | 2023-04-13 |
| 474 | 2023-04-13 | 245,341,275 | 500,000 | 3.99 | 6,142,975,292 | 814,533,033 | 3.320 | 2023-04-11 |
| 475 | 2023-04-12 | 244,841,275 | 190,000 | 3.99 | 6,142,975,292 | 805,527,795 | 3.290 | 2023-04-06 |
| 476 | 2023-04-11 | 244,651,275 | 200,000 | 3.98 | 6,142,975,292 | 817,135,259 | 3.340 | 2023-04-04 |
| 477 | 2023-04-03 | 244,451,275 | -18,000 | 3.98 | 6,142,975,292 | 809,133,720 | 3.310 | 2023-03-30 |
| 478 | 2023-03-29 | 244,469,275 | -20,000 | 3.98 | 6,142,975,292 | 823,861,457 | 3.370 | 2023-03-27 |
| 479 | 2023-03-28 | 244,489,275 | 20,000 | 3.98 | 6,142,975,292 | 826,373,750 | 3.380 | 2023-03-24 |
| 480 | 2023-03-22 | 244,469,275 | -14,000 | 3.98 | 6,142,975,292 | 828,750,842 | 3.390 | 2023-03-20 |
| 481 | 2023-03-17 | 244,483,275 | 34,000 | 3.98 | 6,142,975,292 | 814,129,306 | 3.330 | 2023-03-15 |
| 482 | 2023-03-14 | 244,449,275 | -28,000 | 3.98 | 6,142,975,292 | 814,016,086 | 3.330 | 2023-03-10 |
| 483 | 2023-03-13 | 244,477,275 | 24,000 | 3.98 | 6,142,975,292 | 833,667,508 | 3.410 | 2023-03-09 |
| 484 | 2023-03-10 | 244,453,275 | 24,000 | 3.98 | 6,142,975,292 | 860,475,528 | 3.520 | 2023-03-08 |
| 485 | 2023-03-09 | 244,429,275 | -162,000 | 3.98 | 6,142,975,292 | 872,612,512 | 3.570 | 2023-03-07 |
| 486 | 2023-03-08 | 244,591,275 | -2,000 | 3.98 | 6,142,975,292 | 851,177,637 | 3.480 | 2023-03-06 |
| 487 | 2023-03-06 | 244,593,275 | -43,000 | 3.98 | 6,142,975,292 | 807,157,808 | 3.300 | 2023-03-02 |
| 488 | 2023-03-03 | 244,636,275 | 50,000 | 3.98 | 6,142,975,292 | 802,406,982 | 3.280 | 2023-03-01 |
| 489 | 2023-03-01 | 244,586,275 | -91,000 | 3.98 | 6,142,975,292 | 777,784,355 | 3.180 | 2023-02-27 |
| 490 | 2023-02-28 | 244,677,275 | -39,000 | 3.98 | 6,142,975,292 | 800,094,689 | 3.270 | 2023-02-24 |
| 491 | 2023-02-27 | 244,716,275 | -70,000 | 3.98 | 6,142,975,292 | 807,563,708 | 3.300 | 2023-02-23 |
| 492 | 2023-02-24 | 244,786,275 | -14,000 | 3.98 | 6,142,975,292 | 812,690,433 | 3.320 | 2023-02-22 |
| 493 | 2023-02-23 | 244,800,275 | 50,000 | 3.99 | 6,142,975,292 | 812,736,913 | 3.320 | 2023-02-21 |
| 494 | 2023-02-22 | 244,750,275 | 48,000 | 3.98 | 6,142,975,292 | 822,360,924 | 3.360 | 2023-02-20 |
| 495 | 2023-02-21 | 244,702,275 | 42,000 | 3.98 | 6,142,975,292 | 812,411,553 | 3.320 | 2023-02-17 |
| 496 | 2023-02-20 | 244,660,275 | 50,000 | 3.98 | 6,142,975,292 | 809,825,510 | 3.310 | 2023-02-16 |
| 497 | 2023-02-17 | 244,610,275 | -300,000 | 3.98 | 6,142,975,292 | 812,106,113 | 3.320 | 2023-02-15 |
| 498 | 2023-02-16 | 244,910,275 | -60,000 | 3.99 | 6,142,975,292 | 830,245,832 | 3.390 | 2023-02-14 |
| 499 | 2023-02-15 | 244,970,275 | -10,000 | 3.99 | 6,142,975,292 | 830,449,232 | 3.390 | 2023-02-13 |
| 500 | 2023-02-14 | 244,980,275 | 84,000 | 3.99 | 6,142,975,292 | 835,382,738 | 3.410 | 2023-02-10 |
| 501 | 2023-02-10 | 244,896,275 | 20,000 | 3.99 | 6,142,975,292 | 830,198,372 | 3.390 | 2023-02-08 |
| 502 | 2023-02-09 | 244,876,275 | -350,000 | 3.99 | 6,142,975,292 | 832,579,335 | 3.400 | 2023-02-07 |
| 503 | 2023-02-08 | 245,226,275 | -25,000 | 3.99 | 6,142,975,292 | 838,673,861 | 3.420 | 2023-02-06 |
| 504 | 2023-02-07 | 245,251,275 | 19,000 | 3.99 | 6,142,975,292 | 851,021,924 | 3.470 | 2023-02-03 |
| 505 | 2023-02-06 | 245,232,275 | 18,000 | 3.99 | 6,142,975,292 | 868,122,254 | 3.540 | 2023-02-02 |
| 506 | 2023-02-03 | 245,214,275 | 30,000 | 3.99 | 6,142,975,292 | 872,962,819 | 3.560 | 2023-02-01 |
| 507 | 2023-02-02 | 245,184,275 | -100,000 | 3.99 | 6,142,975,292 | 853,241,277 | 3.480 | 2023-01-31 |
| 508 | 2023-02-01 | 245,284,275 | 206,000 | 3.99 | 6,142,975,292 | 860,947,805 | 3.510 | 2023-01-30 |
| 509 | 2023-01-31 | 245,078,275 | 75,000 | 3.99 | 6,142,975,292 | 904,338,835 | 3.690 | 2023-01-27 |
| 510 | 2023-01-30 | 245,003,275 | -25,000 | 3.99 | 6,142,975,292 | 908,962,150 | 3.710 | 2023-01-26 |
| 511 | 2023-01-27 | 245,028,275 | 20,000 | 3.99 | 6,142,975,292 | 889,452,638 | 3.630 | 2023-01-20 |
| 512 | 2023-01-20 | 245,008,275 | -30,000 | 3.99 | 6,142,975,292 | 867,329,294 | 3.540 | 2023-01-18 |
| 513 | 2023-01-17 | 245,038,275 | 50,000 | 3.99 | 6,142,975,292 | 862,534,728 | 3.520 | 2023-01-13 |
| 514 | 2023-01-12 | 244,988,275 | 50,000 | 3.99 | 6,142,975,292 | 864,808,611 | 3.530 | 2023-01-10 |
| 515 | 2023-01-11 | 244,938,275 | 70,000 | 3.99 | 6,142,975,292 | 884,227,173 | 3.610 | 2023-01-09 |
| 516 | 2023-01-10 | 244,868,275 | 295,000 | 3.99 | 6,142,975,292 | 881,525,790 | 3.600 | 2023-01-06 |
| 517 | 2023-01-09 | 244,573,275 | 100,000 | 3.98 | 6,142,975,292 | 897,583,919 | 3.670 | 2023-01-05 |
| 518 | 2023-01-06 | 244,473,275 | 650,000 | 3.98 | 6,142,975,292 | 894,772,187 | 3.660 | 2023-01-04 |
| 519 | 2022-12-28 | 243,823,275 | 8,518 | 3.97 | 6,142,975,292 | 814,369,739 | 3.340 | 2022-12-22 |
| 520 | 2022-12-22 | 243,814,757 | -25,000 | 3.97 | 6,142,975,292 | 816,779,436 | 3.350 | 2022-12-20 |
| 521 | 2022-12-20 | 243,839,757 | -3,000 | 3.97 | 6,142,975,292 | 868,069,535 | 3.560 | 2022-12-16 |
| 522 | 2022-12-14 | 243,842,757 | 20,000 | 3.97 | 6,142,975,292 | 851,011,222 | 3.490 | 2022-12-12 |
| 523 | 2022-12-13 | 243,822,757 | 50,000 | 3.97 | 6,142,975,292 | 850,941,422 | 3.490 | 2022-12-09 |
| 524 | 2022-12-12 | 243,772,757 | 2,000 | 3.97 | 6,142,975,292 | 843,453,739 | 3.460 | 2022-12-08 |
| 525 | 2022-12-09 | 243,770,757 | -5,000 | 3.97 | 6,142,975,292 | 831,258,281 | 3.410 | 2022-12-07 |
| 526 | 2022-12-07 | 243,775,757 | 45,000 | 3.97 | 6,142,975,292 | 848,339,634 | 3.480 | 2022-12-05 |
| 527 | 2022-12-06 | 243,730,757 | 105,000 | 3.97 | 6,142,975,292 | 818,935,344 | 3.360 | 2022-12-02 |
| 528 | 2022-12-05 | 243,625,757 | 25,000 | 3.97 | 6,142,975,292 | 840,508,862 | 3.450 | 2022-12-01 |
| 529 | 2022-12-02 | 243,600,757 | 95,000 | 3.97 | 6,142,975,292 | 869,654,702 | 3.570 | 2022-11-30 |
| 530 | 2022-12-01 | 243,505,757 | -90,000 | 3.96 | 6,142,975,292 | 815,744,286 | 3.350 | 2022-11-29 |
| 531 | 2022-11-30 | 243,595,757 | 30,000 | 3.97 | 6,142,975,292 | 794,122,168 | 3.260 | 2022-11-28 |
| 532 | 2022-11-29 | 243,565,757 | 3,000 | 3.96 | 6,142,975,292 | 825,687,916 | 3.390 | 2022-11-25 |
| 533 | 2022-11-25 | 243,562,757 | 90,000 | 3.96 | 6,142,975,292 | 789,143,333 | 3.240 | 2022-11-23 |
| 534 | 2022-11-23 | 243,472,757 | -25,000 | 3.96 | 6,142,975,292 | 783,982,278 | 3.220 | 2022-11-21 |
| 535 | 2022-11-18 | 243,497,757 | -30,000 | 3.96 | 6,142,975,292 | 791,367,710 | 3.250 | 2022-11-16 |
| 536 | 2022-11-17 | 243,527,757 | 15,000 | 3.96 | 6,142,975,292 | 803,641,598 | 3.300 | 2022-11-15 |
| 537 | 2022-11-16 | 243,512,757 | -20,000 | 3.96 | 6,142,975,292 | 798,721,843 | 3.280 | 2022-11-14 |
| 538 | 2022-11-15 | 243,532,757 | 6,000 | 3.96 | 6,142,975,292 | 771,998,840 | 3.170 | 2022-11-11 |
| 539 | 2022-11-14 | 243,526,757 | 50,000 | 3.96 | 6,142,975,292 | 737,886,074 | 3.030 | 2022-11-10 |
| 540 | 2022-11-09 | 243,476,757 | 9,000 | 3.96 | 6,142,975,292 | 747,473,644 | 3.070 | 2022-11-07 |
| 541 | 2022-11-02 | 243,467,757 | -60,000 | 3.96 | 6,142,975,292 | 635,450,846 | 2.610 | 2022-10-31 |
| 542 | 2022-11-01 | 243,527,757 | -100,000 | 3.96 | 6,142,975,292 | 645,348,556 | 2.650 | 2022-10-28 |
| 543 | 2022-10-28 | 243,627,757 | 3,000 | 3.97 | 6,142,975,292 | 677,285,164 | 2.780 | 2022-10-26 |
| 544 | 2022-10-26 | 243,624,757 | 26,000 | 3.97 | 6,142,975,292 | 674,840,577 | 2.770 | 2022-10-24 |
| 545 | 2022-10-24 | 243,598,757 | 50,000 | 3.97 | 6,142,975,292 | 718,616,333 | 2.950 | 2022-10-20 |
| 546 | 2022-10-21 | 243,548,757 | 30,000 | 3.96 | 6,142,975,292 | 737,952,734 | 3.030 | 2022-10-19 |
| 547 | 2022-10-19 | 243,518,757 | 50,000 | 3.96 | 6,142,975,292 | 725,685,896 | 2.980 | 2022-10-17 |
| 548 | 2022-10-17 | 243,468,757 | 50,000 | 3.96 | 6,142,975,292 | 725,536,896 | 2.980 | 2022-10-13 |
| 549 | 2022-10-14 | 243,418,757 | 50,000 | 3.96 | 6,142,975,292 | 727,822,083 | 2.990 | 2022-10-12 |
| 550 | 2022-10-11 | 243,368,757 | 20,000 | 3.96 | 6,142,975,292 | 752,009,459 | 3.090 | 2022-10-07 |
| 551 | 2022-10-10 | 243,348,757 | 5,000 | 3.96 | 6,142,975,292 | 773,849,047 | 3.180 | 2022-10-06 |
| 552 | 2022-10-07 | 243,343,757 | -5,000 | 3.96 | 6,142,975,292 | 798,167,523 | 3.280 | 2022-10-05 |
| 553 | 2022-10-06 | 243,348,757 | 5,000 | 3.96 | 6,142,975,292 | 778,716,022 | 3.200 | 2022-10-03 |
| 554 | 2022-10-05 | 243,343,757 | -10,000 | 3.96 | 6,142,975,292 | 793,300,648 | 3.260 | 2022-09-30 |
| 555 | 2022-10-03 | 243,353,757 | -15,000 | 3.96 | 6,142,975,292 | 795,766,785 | 3.270 | 2022-09-29 |
| 556 | 2022-09-29 | 243,368,757 | -28,000 | 3.96 | 6,142,975,292 | 778,780,022 | 3.200 | 2022-09-27 |
| 557 | 2022-09-28 | 243,396,757 | 55,000 | 3.96 | 6,142,975,292 | 737,492,174 | 3.030 | 2022-09-26 |
| 558 | 2022-09-26 | 243,341,757 | -1,000 | 3.96 | 6,142,975,292 | 817,628,304 | 3.360 | 2022-09-22 |
| 559 | 2022-09-23 | 243,342,757 | 20,000 | 3.96 | 6,142,975,292 | 807,897,953 | 3.320 | 2022-09-21 |
| 560 | 2022-09-22 | 243,322,757 | -4,000 | 3.96 | 6,142,975,292 | 807,831,553 | 3.320 | 2022-09-20 |
| 561 | 2022-09-21 | 243,326,757 | 159,000 | 3.96 | 6,142,975,292 | 800,545,031 | 3.290 | 2022-09-19 |
| 562 | 2022-09-20 | 243,167,757 | 70,000 | 3.96 | 6,142,975,292 | 831,633,729 | 3.420 | 2022-09-16 |
| 563 | 2022-09-19 | 243,097,757 | -86,000 | 3.96 | 6,142,975,292 | 850,842,150 | 3.500 | 2022-09-15 |
| 564 | 2022-09-16 | 243,183,757 | 150,000 | 3.96 | 6,142,975,292 | 865,734,175 | 3.560 | 2022-09-14 |
| 565 | 2022-09-15 | 243,033,757 | -112,000 | 3.96 | 6,142,975,292 | 891,933,888 | 3.670 | 2022-09-13 |
| 566 | 2022-09-14 | 243,145,757 | 9,000 | 3.96 | 6,142,975,292 | 892,344,928 | 3.670 | 2022-09-09 |
| 567 | 2022-09-13 | 243,136,757 | 80,000 | 3.96 | 6,142,975,292 | 870,429,590 | 3.580 | 2022-09-08 |
| 568 | 2022-09-09 | 243,056,757 | 12,000 | 3.96 | 6,142,975,292 | 872,573,758 | 3.590 | 2022-09-07 |
| 569 | 2022-09-07 | 243,044,757 | 22,000 | 3.96 | 6,142,975,292 | 874,961,125 | 3.600 | 2022-09-05 |
| 570 | 2022-09-06 | 243,022,757 | 10,000 | 3.96 | 6,142,975,292 | 923,486,477 | 3.800 | 2022-09-02 |
| 571 | 2022-09-05 | 243,012,757 | 76,000 | 3.96 | 6,142,975,292 | 930,738,859 | 3.830 | 2022-09-01 |
| 572 | 2022-09-02 | 242,936,757 | 124,100 | 3.95 | 6,142,975,292 | 945,023,985 | 3.890 | 2022-08-31 |
| 573 | 2022-08-31 | 242,812,657 | 24,000 | 3.95 | 6,142,975,292 | 939,684,983 | 3.870 | 2022-08-29 |
| 574 | 2022-08-30 | 242,788,657 | 20,000 | 3.95 | 6,142,975,292 | 949,303,649 | 3.910 | 2022-08-26 |
| 575 | 2022-08-26 | 242,768,657 | 12,000 | 3.95 | 6,142,975,292 | 946,797,762 | 3.900 | 2022-08-24 |
| 576 | 2022-08-25 | 242,756,657 | 11,000 | 3.95 | 6,142,975,292 | 946,750,962 | 3.900 | 2022-08-23 |
| 577 | 2022-08-24 | 242,745,657 | 10,000 | 3.95 | 6,142,975,292 | 961,272,802 | 3.960 | 2022-08-22 |
| 578 | 2022-08-23 | 242,735,657 | 19,000 | 3.95 | 6,142,975,292 | 936,959,636 | 3.860 | 2022-08-19 |
| 579 | 2022-08-22 | 242,716,657 | 61,000 | 3.95 | 6,142,975,292 | 917,468,963 | 3.780 | 2022-08-18 |
| 580 | 2022-08-19 | 242,655,657 | -1,062,000 | 3.95 | 6,142,975,292 | 980,328,854 | 4.040 | 2022-08-17 |
| 581 | 2022-08-18 | 243,717,657 | -505,000 | 3.97 | 6,142,975,292 | 984,619,334 | 4.040 | 2022-08-16 |
| 582 | 2022-08-17 | 244,222,657 | -45,000 | 3.98 | 6,142,975,292 | 974,448,401 | 3.990 | 2022-08-15 |
| 583 | 2022-08-16 | 244,267,657 | -49,000 | 3.98 | 6,142,975,292 | 986,841,334 | 4.040 | 2022-08-12 |
| 584 | 2022-08-15 | 244,316,657 | 22,593 | 3.98 | 6,142,975,292 | 994,368,794 | 4.070 | 2022-08-11 |
| 585 | 2022-08-12 | 244,294,064 | -980,000 | 3.98 | 6,142,975,292 | 967,404,493 | 3.960 | 2022-08-10 |
| 586 | 2022-08-11 | 245,274,064 | 10,000 | 3.99 | 6,142,975,292 | 998,265,440 | 4.070 | 2022-08-09 |
| 587 | 2022-08-10 | 245,264,064 | 50,000 | 3.99 | 6,142,975,292 | 995,772,100 | 4.060 | 2022-08-08 |
| 588 | 2022-08-09 | 245,214,064 | -2,000 | 3.99 | 6,142,975,292 | 993,116,959 | 4.050 | 2022-08-05 |
| 589 | 2022-08-08 | 245,216,064 | 22,000 | 3.99 | 6,142,975,292 | 956,342,650 | 3.900 | 2022-08-04 |
| 590 | 2022-08-05 | 245,194,064 | 1,000 | 3.99 | 6,142,975,292 | 946,449,087 | 3.860 | 2022-08-03 |
| 591 | 2022-08-04 | 245,193,064 | 30,000 | 3.99 | 6,142,975,292 | 953,801,019 | 3.890 | 2022-08-02 |
| 592 | 2022-08-02 | 245,163,064 | -20,000 | 3.99 | 6,142,975,292 | 1,024,781,608 | 4.180 | 2022-07-29 |
| 593 | 2022-07-26 | 245,183,064 | -110,000 | 3.99 | 6,142,975,292 | 1,000,346,901 | 4.080 | 2022-07-22 |
| 594 | 2022-07-25 | 245,293,064 | 40,000 | 3.99 | 6,142,975,292 | 995,889,840 | 4.060 | 2022-07-21 |
| 595 | 2022-07-22 | 245,253,064 | 10,000 | 3.99 | 6,142,975,292 | 1,007,990,093 | 4.110 | 2022-07-20 |
| 596 | 2022-07-21 | 245,243,064 | -1,000 | 3.99 | 6,142,975,292 | 1,032,473,299 | 4.210 | 2022-07-19 |
| 597 | 2022-07-20 | 245,244,064 | -230,000 | 3.99 | 6,142,975,292 | 1,069,264,119 | 4.360 | 2022-07-18 |
| 598 | 2022-07-19 | 245,474,064 | 460,000 | 4.00 | 6,142,975,292 | 1,013,807,884 | 4.130 | 2022-07-15 |
| 599 | 2022-07-18 | 245,014,064 | 1,502,000 | 3.99 | 6,142,975,292 | 1,026,608,928 | 4.190 | 2022-07-14 |
| 600 | 2022-07-14 | 243,512,064 | 230,000 | 3.96 | 6,142,975,292 | 1,010,575,066 | 4.150 | 2022-07-12 |
| 601 | 2022-07-13 | 243,282,064 | 73,000 | 3.96 | 6,142,975,292 | 1,026,650,310 | 4.220 | 2022-07-11 |
| 602 | 2022-07-11 | 243,209,064 | -10,000 | 3.96 | 6,142,975,292 | 1,082,280,335 | 4.450 | 2022-07-07 |
| 603 | 2022-07-08 | 243,219,064 | 130,000 | 3.96 | 6,142,975,292 | 1,079,892,644 | 4.440 | 2022-07-06 |
| 604 | 2022-07-06 | 243,089,064 | -10,000 | 3.96 | 6,142,975,292 | 1,106,055,241 | 4.550 | 2022-07-04 |
| 605 | 2022-07-05 | 243,099,064 | 64,000 | 3.96 | 6,142,975,292 | 1,125,548,666 | 4.630 | 2022-06-30 |
| 606 | 2022-07-04 | 243,035,064 | 16,000 | 3.96 | 6,142,975,292 | 1,122,821,996 | 4.620 | 2022-06-29 |
| 607 | 2022-06-30 | 243,019,064 | -495,000 | 3.96 | 6,142,975,292 | 1,147,049,982 | 4.720 | 2022-06-28 |
| 608 | 2022-06-29 | 243,514,064 | 63,000 | 3.96 | 6,142,975,292 | 1,115,294,413 | 4.580 | 2022-06-27 |
| 609 | 2022-06-27 | 243,451,064 | 630,000 | 3.96 | 6,142,975,292 | 1,105,267,831 | 4.540 | 2022-06-23 |
| 610 | 2022-06-24 | 242,821,064 | 3,000 | 3.95 | 6,142,975,292 | 1,092,694,788 | 4.500 | 2022-06-22 |
| 611 | 2022-06-22 | 242,818,064 | -10,000 | 3.95 | 6,142,975,292 | 1,092,681,288 | 4.500 | 2022-06-20 |
| 612 | 2022-06-21 | 242,828,064 | -18,000 | 3.95 | 6,142,975,292 | 1,087,869,727 | 4.480 | 2022-06-17 |
| 613 | 2022-06-15 | 242,846,064 | -1,000 | 3.95 | 6,142,975,292 | 1,080,664,985 | 4.450 | 2022-06-13 |
| 614 | 2022-06-14 | 242,847,064 | 20,000 | 3.95 | 6,142,975,292 | 1,104,954,141 | 4.550 | 2022-06-10 |
| 615 | 2022-06-09 | 242,827,064 | 5,000 | 3.95 | 6,142,975,292 | 1,124,289,306 | 4.630 | 2022-06-07 |
| 616 | 2022-06-08 | 242,822,064 | -5,000 | 3.95 | 6,142,975,292 | 1,143,691,921 | 4.710 | 2022-06-06 |
| 617 | 2022-06-06 | 242,827,064 | -10,000 | 3.95 | 6,142,975,292 | 1,155,856,825 | 4.760 | 2022-06-01 |
| 618 | 2022-06-01 | 242,837,064 | -40,000 | 3.95 | 6,142,975,292 | 1,124,335,606 | 4.630 | 2022-05-30 |
| 619 | 2022-05-31 | 242,877,064 | -5,000 | 3.95 | 6,142,975,292 | 1,119,663,265 | 4.610 | 2022-05-27 |
| 620 | 2022-05-26 | 242,882,064 | -62,000 | 3.95 | 6,142,975,292 | 1,114,828,674 | 4.590 | 2022-05-24 |
| 621 | 2022-05-23 | 242,944,064 | -20,000 | 3.95 | 6,142,975,292 | 1,136,978,220 | 4.680 | 2022-05-19 |
| 622 | 2022-05-20 | 242,964,064 | 20,000 | 3.96 | 6,142,975,292 | 1,144,360,741 | 4.710 | 2022-05-18 |
| 623 | 2022-05-19 | 242,944,064 | 62,000 | 3.95 | 6,142,975,292 | 1,129,689,898 | 4.650 | 2022-05-17 |
| 624 | 2022-05-16 | 242,882,064 | -34,000 | 3.95 | 6,142,975,292 | 1,102,684,571 | 4.540 | 2022-05-12 |
| 625 | 2022-05-13 | 242,916,064 | 47,000 | 3.95 | 6,142,975,292 | 1,141,705,501 | 4.700 | 2022-05-11 |
| 626 | 2022-05-12 | 242,869,064 | -300,000 | 3.95 | 6,142,975,292 | 1,139,055,910 | 4.690 | 2022-05-10 |
| 627 | 2022-05-10 | 243,169,064 | -10,000 | 3.96 | 6,142,975,292 | 1,147,757,982 | 4.720 | 2022-05-05 |
| 628 | 2022-04-29 | 243,179,064 | 44,000 | 3.96 | 6,142,975,292 | 1,094,305,788 | 4.500 | 2022-04-27 |
| 629 | 2022-04-28 | 243,135,064 | 11,000 | 3.96 | 6,142,975,292 | 1,072,225,632 | 4.410 | 2022-04-26 |
| 630 | 2022-04-27 | 243,124,064 | -20,000 | 3.96 | 6,142,975,292 | 1,069,745,882 | 4.400 | 2022-04-25 |
| 631 | 2022-04-26 | 243,144,064 | 10,000 | 3.96 | 6,142,975,292 | 1,133,051,338 | 4.660 | 2022-04-22 |
| 632 | 2022-04-25 | 243,134,064 | 140,000 | 3.96 | 6,142,975,292 | 1,123,279,376 | 4.620 | 2022-04-21 |
| 633 | 2022-04-22 | 242,994,064 | -143,000 | 3.96 | 6,142,975,292 | 1,139,642,160 | 4.690 | 2022-04-20 |
| 634 | 2022-04-21 | 243,137,064 | 67,000 | 3.96 | 6,142,975,292 | 1,167,057,907 | 4.800 | 2022-04-19 |
| 635 | 2022-04-20 | 243,070,064 | -20,000 | 3.96 | 6,142,975,292 | 1,174,028,409 | 4.830 | 2022-04-14 |
| 636 | 2022-04-13 | 243,090,064 | -60,000 | 3.96 | 6,142,975,292 | 1,130,368,798 | 4.650 | 2022-04-11 |
| 637 | 2022-04-12 | 243,150,064 | 30,000 | 3.96 | 6,142,975,292 | 1,154,962,804 | 4.750 | 2022-04-08 |
| 638 | 2022-04-11 | 243,120,064 | -23,000 | 3.96 | 6,142,975,292 | 1,125,645,896 | 4.630 | 2022-04-07 |
| 639 | 2022-04-08 | 243,143,064 | 40,000 | 3.96 | 6,142,975,292 | 1,164,655,277 | 4.790 | 2022-04-06 |
| 640 | 2022-04-07 | 243,103,064 | -15,000 | 3.96 | 6,142,975,292 | 1,181,480,891 | 4.860 | 2022-04-04 |
| 641 | 2022-04-06 | 243,118,064 | -22,000 | 3.96 | 6,142,975,292 | 1,164,535,527 | 4.790 | 2022-04-01 |
| 642 | 2022-04-04 | 243,140,064 | -30,000 | 3.96 | 6,142,975,292 | 1,152,483,903 | 4.740 | 2022-03-31 |
| 643 | 2022-04-01 | 243,170,064 | 26,000 | 3.96 | 6,142,975,292 | 1,167,216,307 | 4.800 | 2022-03-30 |
| 644 | 2022-03-31 | 243,144,064 | -10,000 | 3.96 | 6,142,975,292 | 1,140,345,660 | 4.690 | 2022-03-29 |
| 645 | 2022-03-30 | 243,154,064 | -247,000 | 3.96 | 6,142,975,292 | 1,130,666,398 | 4.650 | 2022-03-28 |
| 646 | 2022-03-29 | 243,401,064 | -46,000 | 3.96 | 6,142,975,292 | 1,124,512,916 | 4.620 | 2022-03-25 |
| 647 | 2022-03-24 | 243,447,064 | -15,000 | 3.96 | 6,142,975,292 | 1,178,283,790 | 4.840 | 2022-03-22 |
| 648 | 2022-03-23 | 243,462,064 | 45,000 | 3.96 | 6,142,975,292 | 1,154,010,183 | 4.740 | 2022-03-21 |
| 649 | 2022-03-22 | 243,417,064 | 81,000 | 3.96 | 6,142,975,292 | 1,197,611,955 | 4.920 | 2022-03-18 |
| 650 | 2022-03-21 | 243,336,064 | 19,000 | 3.96 | 6,142,975,292 | 1,153,412,943 | 4.740 | 2022-03-17 |
| 651 | 2022-03-18 | 243,317,064 | 2,101,000 | 3.96 | 6,142,975,292 | 1,087,627,276 | 4.470 | 2022-03-16 |
| 652 | 2022-03-17 | 241,216,064 | 267,000 | 3.93 | 6,142,975,292 | 1,013,107,469 | 4.200 | 2022-03-15 |
| 653 | 2022-03-16 | 240,949,064 | -35,000 | 3.92 | 6,142,975,292 | 1,296,305,964 | 5.380 | 2022-03-14 |
| 654 | 2022-03-15 | 240,984,064 | -11,000 | 3.92 | 6,142,975,292 | 1,318,182,830 | 5.470 | 2022-03-11 |
| 655 | 2022-03-14 | 240,995,064 | 43,000 | 3.92 | 6,142,975,292 | 1,378,491,766 | 5.720 | 2022-03-10 |
| 656 | 2022-03-11 | 240,952,064 | -100,000 | 3.92 | 6,142,975,292 | 1,325,236,352 | 5.500 | 2022-03-09 |
| 657 | 2022-03-10 | 241,052,064 | -6,000 | 3.92 | 6,142,975,292 | 1,294,449,584 | 5.370 | 2022-03-08 |
| 658 | 2022-03-08 | 241,058,064 | 80,000 | 3.92 | 6,142,975,292 | 1,325,819,352 | 5.500 | 2022-03-04 |
| 659 | 2022-03-03 | 240,978,064 | 33,000 | 3.92 | 6,142,975,292 | 1,378,394,526 | 5.720 | 2022-03-01 |
| 660 | 2022-03-02 | 240,945,064 | 103,000 | 3.92 | 6,142,975,292 | 1,349,292,358 | 5.600 | 2022-02-28 |
| 661 | 2022-03-01 | 240,842,064 | 5,000 | 3.92 | 6,142,975,292 | 1,360,757,662 | 5.650 | 2022-02-25 |
| 662 | 2022-02-28 | 240,837,064 | 129,000 | 3.92 | 6,142,975,292 | 1,351,095,929 | 5.610 | 2022-02-24 |
| 663 | 2022-02-25 | 240,708,064 | 20,000 | 3.92 | 6,142,975,292 | 1,381,664,287 | 5.740 | 2022-02-23 |
| 664 | 2022-02-24 | 240,688,064 | 41,000 | 3.92 | 6,142,975,292 | 1,386,363,249 | 5.760 | 2022-02-22 |
| 665 | 2022-02-23 | 240,647,064 | 12,000 | 3.92 | 6,142,975,292 | 1,417,411,207 | 5.890 | 2022-02-21 |
| 666 | 2022-02-22 | 240,635,064 | -5,000 | 3.92 | 6,142,975,292 | 1,436,591,332 | 5.970 | 2022-02-18 |
| 667 | 2022-02-21 | 240,640,064 | 21,000 | 3.92 | 6,142,975,292 | 1,417,369,977 | 5.890 | 2022-02-17 |
| 668 | 2022-02-18 | 240,619,064 | 15,000 | 3.92 | 6,142,975,292 | 1,431,683,431 | 5.950 | 2022-02-16 |
| 669 | 2022-02-17 | 240,604,064 | -25,000 | 3.92 | 6,142,975,292 | 1,421,970,018 | 5.910 | 2022-02-15 |
| 670 | 2022-02-16 | 240,629,064 | -135,000 | 3.92 | 6,142,975,292 | 1,436,555,512 | 5.970 | 2022-02-14 |
| 671 | 2022-02-15 | 240,764,064 | 332,000 | 3.92 | 6,142,975,292 | 1,463,845,509 | 6.080 | 2022-02-11 |
| 672 | 2022-02-14 | 240,432,064 | 4,000 | 3.91 | 6,142,975,292 | 1,476,252,873 | 6.140 | 2022-02-10 |
| 673 | 2022-02-11 | 240,428,064 | 96,000 | 3.91 | 6,142,975,292 | 1,428,142,700 | 5.940 | 2022-02-09 |
| 674 | 2022-02-10 | 240,332,064 | -46,000 | 3.91 | 6,142,975,292 | 1,420,362,498 | 5.910 | 2022-02-08 |
| 675 | 2022-02-09 | 240,378,064 | -30,000 | 3.91 | 6,142,975,292 | 1,430,249,481 | 5.950 | 2022-02-07 |
| 676 | 2022-02-08 | 240,408,064 | -159,000 | 3.91 | 6,142,975,292 | 1,435,236,142 | 5.970 | 2022-02-04 |
| 677 | 2022-02-07 | 240,567,064 | 178,000 | 3.92 | 6,142,975,292 | 1,349,581,229 | 5.610 | 2022-01-28 |
| 678 | 2022-02-04 | 240,389,064 | -30,000 | 3.91 | 6,142,975,292 | 1,375,025,446 | 5.720 | 2022-01-27 |
| 679 | 2022-01-28 | 240,419,064 | 46,000 | 3.91 | 6,142,975,292 | 1,387,217,999 | 5.770 | 2022-01-26 |
| 680 | 2022-01-27 | 240,373,064 | 42,000 | 3.91 | 6,142,975,292 | 1,370,126,465 | 5.700 | 2022-01-25 |
| 681 | 2022-01-26 | 240,331,064 | 116,000 | 3.91 | 6,142,975,292 | 1,403,533,414 | 5.840 | 2022-01-24 |
| 682 | 2022-01-25 | 240,215,064 | 57,000 | 3.91 | 6,142,975,292 | 1,453,301,137 | 6.050 | 2022-01-21 |
| 683 | 2022-01-24 | 240,158,064 | -35,000 | 3.91 | 6,142,975,292 | 1,436,145,223 | 5.980 | 2022-01-20 |
| 684 | 2022-01-21 | 240,193,064 | 6,000 | 3.91 | 6,142,975,292 | 1,407,531,355 | 5.860 | 2022-01-19 |
| 685 | 2022-01-20 | 240,187,064 | 20,000 | 3.91 | 6,142,975,292 | 1,417,103,678 | 5.900 | 2022-01-18 |
| 686 | 2022-01-19 | 240,167,064 | 23,000 | 3.91 | 6,142,975,292 | 1,395,370,642 | 5.810 | 2022-01-17 |
| 687 | 2022-01-18 | 240,144,064 | -56,000 | 3.91 | 6,142,975,292 | 1,412,047,096 | 5.880 | 2022-01-14 |
| 688 | 2022-01-17 | 240,200,064 | 156,000 | 3.91 | 6,142,975,292 | 1,446,004,385 | 6.020 | 2022-01-13 |
| 689 | 2022-01-14 | 240,044,064 | 176,000 | 3.91 | 6,142,975,292 | 1,466,669,231 | 6.110 | 2022-01-12 |
| 690 | 2022-01-13 | 239,868,064 | -20,000 | 3.90 | 6,142,975,292 | 1,479,985,955 | 6.170 | 2022-01-11 |
| 691 | 2022-01-12 | 239,888,064 | -168,000 | 3.91 | 6,142,975,292 | 1,465,716,071 | 6.110 | 2022-01-10 |
| 692 | 2022-01-11 | 240,056,064 | -6,000 | 3.91 | 6,142,975,292 | 1,488,347,597 | 6.200 | 2022-01-07 |
| 693 | 2022-01-10 | 240,062,064 | -3,000 | 3.91 | 6,142,975,292 | 1,509,990,383 | 6.290 | 2022-01-06 |
| 694 | 2022-01-07 | 240,065,064 | 92,703 | 3.91 | 6,142,975,292 | 1,500,406,650 | 6.250 | 2022-01-05 |
| 695 | 2022-01-06 | 239,972,361 | -72,000 | 3.91 | 6,142,975,292 | 1,552,621,176 | 6.470 | 2022-01-04 |
| 696 | 2022-01-05 | 240,044,361 | -306,371 | 3.91 | 6,142,975,292 | 1,591,494,113 | 6.630 | 2022-01-03 |
| 697 | 2022-01-04 | 240,350,732 | 930,000 | 3.91 | 6,142,975,292 | 1,485,367,524 | 6.180 | 2021-12-30 |
| 698 | 2022-01-03 | 239,420,732 | -17,000 | 3.90 | 6,142,975,292 | 1,482,014,331 | 6.190 | 2021-12-29 |
| 699 | 2021-12-30 | 239,437,732 | -7,000 | 3.90 | 6,142,975,292 | 1,503,668,957 | 6.280 | 2021-12-28 |
| 700 | 2021-12-29 | 239,444,732 | 45,000 | 3.90 | 6,142,975,292 | 1,443,851,734 | 6.030 | 2021-12-23 |
| 701 | 2021-12-28 | 239,399,732 | -9,000 | 3.90 | 6,142,975,292 | 1,400,488,432 | 5.850 | 2021-12-22 |
| 702 | 2021-12-23 | 239,408,732 | -5,000 | 3.90 | 6,142,975,292 | 1,395,752,908 | 5.830 | 2021-12-21 |
| 703 | 2021-12-22 | 239,413,732 | -20,000 | 3.90 | 6,142,975,292 | 1,383,811,371 | 5.780 | 2021-12-20 |
| 704 | 2021-12-21 | 239,433,732 | -32,740 | 3.90 | 6,142,975,292 | 1,417,447,693 | 5.920 | 2021-12-17 |
| 705 | 2021-12-20 | 239,466,472 | -279,000 | 3.90 | 6,142,975,292 | 1,429,614,838 | 5.970 | 2021-12-16 |
| 706 | 2021-12-17 | 239,745,472 | -106,000 | 3.90 | 6,142,975,292 | 1,352,164,462 | 5.640 | 2021-12-15 |
| 707 | 2021-12-16 | 239,851,472 | 204,000 | 3.90 | 6,142,975,292 | 1,311,987,552 | 5.470 | 2021-12-14 |
| 708 | 2021-12-15 | 239,647,472 | 110,000 | 3.90 | 6,142,975,292 | 1,337,232,894 | 5.580 | 2021-12-13 |
| 709 | 2021-12-14 | 239,537,472 | -116,000 | 3.90 | 6,142,975,292 | 1,327,037,595 | 5.540 | 2021-12-10 |
| 710 | 2021-12-13 | 239,653,472 | 73,000 | 3.90 | 6,142,975,292 | 1,351,645,582 | 5.640 | 2021-12-09 |
| 711 | 2021-12-10 | 239,580,472 | -43,000 | 3.90 | 6,142,975,292 | 1,348,838,057 | 5.630 | 2021-12-08 |
| 712 | 2021-12-09 | 239,623,472 | 9,000 | 3.90 | 6,142,975,292 | 1,277,193,106 | 5.330 | 2021-12-07 |
| 713 | 2021-12-08 | 239,614,472 | 14,000 | 3.90 | 6,142,975,292 | 1,267,560,557 | 5.290 | 2021-12-06 |
| 714 | 2021-12-07 | 239,600,472 | 28,000 | 3.90 | 6,142,975,292 | 1,310,614,582 | 5.470 | 2021-12-03 |
| 715 | 2021-12-06 | 239,572,472 | -170,000 | 3.90 | 6,142,975,292 | 1,286,504,175 | 5.370 | 2021-12-02 |
| 716 | 2021-12-03 | 239,742,472 | 9,000 | 3.90 | 6,142,975,292 | 1,256,250,553 | 5.240 | 2021-12-01 |
| 717 | 2021-12-02 | 239,733,472 | -32,000 | 3.90 | 6,142,975,292 | 1,241,819,385 | 5.180 | 2021-11-30 |
| 718 | 2021-12-01 | 239,765,472 | 50,000 | 3.90 | 6,142,975,292 | 1,251,575,764 | 5.220 | 2021-11-29 |
| 719 | 2021-11-30 | 239,715,472 | 42,000 | 3.90 | 6,142,975,292 | 1,258,506,228 | 5.250 | 2021-11-26 |
| 720 | 2021-11-29 | 239,673,472 | -4,000 | 3.90 | 6,142,975,292 | 1,282,253,075 | 5.350 | 2021-11-25 |
| 721 | 2021-11-25 | 239,677,472 | 6,000 | 3.90 | 6,142,975,292 | 1,275,084,151 | 5.320 | 2021-11-23 |
| 722 | 2021-11-24 | 239,671,472 | 61,000 | 3.90 | 6,142,975,292 | 1,272,655,516 | 5.310 | 2021-11-22 |
| 723 | 2021-11-23 | 239,610,472 | -3,000 | 3.90 | 6,142,975,292 | 1,279,519,920 | 5.340 | 2021-11-19 |
| 724 | 2021-11-22 | 239,613,472 | 20,000 | 3.90 | 6,142,975,292 | 1,274,743,671 | 5.320 | 2021-11-18 |
| 725 | 2021-11-19 | 239,593,472 | -90,000 | 3.90 | 6,142,975,292 | 1,272,241,336 | 5.310 | 2021-11-17 |
| 726 | 2021-11-18 | 239,683,472 | -6,000 | 3.90 | 6,142,975,292 | 1,260,735,063 | 5.260 | 2021-11-16 |
| 727 | 2021-11-17 | 239,689,472 | -27,000 | 3.90 | 6,142,975,292 | 1,239,194,570 | 5.170 | 2021-11-15 |
| 728 | 2021-11-16 | 239,716,472 | 16,000 | 3.90 | 6,142,975,292 | 1,253,717,149 | 5.230 | 2021-11-12 |
| 729 | 2021-11-15 | 239,700,472 | 32,000 | 3.90 | 6,142,975,292 | 1,260,824,483 | 5.260 | 2021-11-11 |
| 730 | 2021-11-12 | 239,668,472 | 12,000 | 3.90 | 6,142,975,292 | 1,222,309,207 | 5.100 | 2021-11-10 |
| 731 | 2021-11-11 | 239,656,472 | 10,000 | 3.90 | 6,142,975,292 | 1,229,437,701 | 5.130 | 2021-11-09 |
| 732 | 2021-11-10 | 239,646,472 | -20,000 | 3.90 | 6,142,975,292 | 1,224,593,472 | 5.110 | 2021-11-08 |
| 733 | 2021-11-09 | 239,666,472 | -292,000 | 3.90 | 6,142,975,292 | 1,219,902,342 | 5.090 | 2021-11-05 |
| 734 | 2021-11-08 | 239,958,472 | 34,000 | 3.91 | 6,142,975,292 | 1,259,781,978 | 5.250 | 2021-11-04 |
| 735 | 2021-11-05 | 239,924,472 | -46,000 | 3.91 | 6,142,975,292 | 1,266,801,212 | 5.280 | 2021-11-03 |
| 736 | 2021-11-04 | 239,970,472 | 34,000 | 3.91 | 6,142,975,292 | 1,264,644,387 | 5.270 | 2021-11-02 |
| 737 | 2021-11-03 | 239,936,472 | -10,000 | 3.91 | 6,142,975,292 | 1,290,858,219 | 5.380 | 2021-11-01 |
| 738 | 2021-11-02 | 239,946,472 | 27,000 | 3.91 | 6,142,975,292 | 1,283,713,625 | 5.350 | 2021-10-29 |
| 739 | 2021-11-01 | 239,919,472 | 275,000 | 3.91 | 6,142,975,292 | 1,293,165,954 | 5.390 | 2021-10-28 |
| 740 | 2021-10-29 | 239,644,472 | 100,000 | 3.90 | 6,142,975,292 | 1,342,009,043 | 5.600 | 2021-10-27 |
| 741 | 2021-10-28 | 239,544,472 | -12,000 | 3.90 | 6,142,975,292 | 1,355,821,712 | 5.660 | 2021-10-26 |
| 742 | 2021-10-27 | 239,556,472 | -49,000 | 3.90 | 6,142,975,292 | 1,396,614,232 | 5.830 | 2021-10-25 |
| 743 | 2021-10-26 | 239,605,472 | -85,000 | 3.90 | 6,142,975,292 | 1,392,107,792 | 5.810 | 2021-10-22 |
| 744 | 2021-10-25 | 239,690,472 | -21,000 | 3.90 | 6,142,975,292 | 1,399,792,356 | 5.840 | 2021-10-21 |
| 745 | 2021-10-22 | 239,711,472 | -44,000 | 3.90 | 6,142,975,292 | 1,435,871,717 | 5.990 | 2021-10-20 |
| 746 | 2021-10-21 | 239,755,472 | -34,000 | 3.90 | 6,142,975,292 | 1,455,315,715 | 6.070 | 2021-10-19 |
| 747 | 2021-10-20 | 239,789,472 | 35,000 | 3.90 | 6,142,975,292 | 1,397,972,622 | 5.830 | 2021-10-18 |
| 748 | 2021-10-19 | 239,754,472 | 57,000 | 3.90 | 6,142,975,292 | 1,397,768,572 | 5.830 | 2021-10-15 |
| 749 | 2021-10-18 | 239,697,472 | -20,000 | 3.90 | 6,142,975,292 | 1,411,818,110 | 5.890 | 2021-10-12 |
| 750 | 2021-10-15 | 239,717,472 | 152,000 | 3.90 | 6,142,975,292 | 1,404,744,386 | 5.860 | 2021-10-11 |
| 751 | 2021-10-12 | 239,565,472 | -28,000 | 3.90 | 6,142,975,292 | 1,456,558,070 | 6.080 | 2021-10-08 |
| 752 | 2021-10-11 | 239,593,472 | 178,000 | 3.90 | 6,142,975,292 | 1,507,042,939 | 6.290 | 2021-10-07 |
| 753 | 2021-10-08 | 239,415,472 | -340,000 | 3.90 | 6,142,975,292 | 1,501,135,009 | 6.270 | 2021-10-06 |
| 754 | 2021-10-07 | 239,755,472 | 24,000 | 3.90 | 6,142,975,292 | 1,392,979,292 | 5.810 | 2021-10-05 |
| 755 | 2021-10-06 | 239,731,472 | 40,000 | 3.90 | 6,142,975,292 | 1,385,647,908 | 5.780 | 2021-10-04 |
| 756 | 2021-10-05 | 239,691,472 | 33,000 | 3.90 | 6,142,975,292 | 1,409,385,855 | 5.880 | 2021-09-30 |
| 757 | 2021-10-04 | 239,658,472 | 250,000 | 3.90 | 6,142,975,292 | 1,413,984,985 | 5.900 | 2021-09-29 |
| 758 | 2021-09-30 | 239,408,472 | 135,000 | 3.90 | 6,142,975,292 | 1,479,544,357 | 6.180 | 2021-09-28 |
| 759 | 2021-09-29 | 239,273,472 | -227,000 | 3.90 | 6,142,975,292 | 1,471,531,853 | 6.150 | 2021-09-27 |
| 760 | 2021-09-28 | 239,500,472 | 152,000 | 3.90 | 6,142,975,292 | 1,458,557,874 | 6.090 | 2021-09-24 |
| 761 | 2021-09-27 | 239,348,472 | -158,000 | 3.90 | 6,142,975,292 | 1,558,158,553 | 6.510 | 2021-09-23 |
| 762 | 2021-09-24 | 239,506,472 | 54,000 | 3.90 | 6,142,975,292 | 1,403,507,926 | 5.860 | 2021-09-21 |
| 763 | 2021-09-23 | 239,452,472 | -156,000 | 3.90 | 6,142,975,292 | 1,405,586,011 | 5.870 | 2021-09-20 |
| 764 | 2021-09-21 | 239,608,472 | -6,000 | 3.90 | 6,142,975,292 | 1,418,482,154 | 5.920 | 2021-09-17 |
| 765 | 2021-09-17 | 239,614,472 | -146,000 | 3.90 | 6,142,975,292 | 1,471,232,858 | 6.140 | 2021-09-15 |
| 766 | 2021-09-16 | 239,760,472 | -25,000 | 3.90 | 6,142,975,292 | 1,481,719,717 | 6.180 | 2021-09-14 |
| 767 | 2021-09-15 | 239,785,472 | 5,000 | 3.90 | 6,142,975,292 | 1,525,035,602 | 6.360 | 2021-09-13 |
| 768 | 2021-09-14 | 239,780,472 | 50,000 | 3.90 | 6,142,975,292 | 1,393,124,542 | 5.810 | 2021-09-10 |
| 769 | 2021-09-13 | 239,730,472 | 177,000 | 3.90 | 6,142,975,292 | 1,409,615,175 | 5.880 | 2021-09-09 |
| 770 | 2021-09-10 | 239,553,472 | 27,000 | 3.90 | 6,142,975,292 | 1,427,738,693 | 5.960 | 2021-09-08 |
| 771 | 2021-09-09 | 239,526,472 | 133,000 | 3.90 | 6,142,975,292 | 1,422,787,244 | 5.940 | 2021-09-07 |
| 772 | 2021-09-08 | 239,393,472 | -232,000 | 3.90 | 6,142,975,292 | 1,479,451,657 | 6.180 | 2021-09-06 |
| 773 | 2021-09-07 | 239,625,472 | -3,000 | 3.90 | 6,142,975,292 | 1,298,770,058 | 5.420 | 2021-09-03 |
| 774 | 2021-09-06 | 239,628,472 | -70,000 | 3.90 | 6,142,975,292 | 1,317,956,596 | 5.500 | 2021-09-02 |
| 775 | 2021-09-03 | 239,698,472 | 144,000 | 3.90 | 6,142,975,292 | 1,277,592,856 | 5.330 | 2021-09-01 |
| 776 | 2021-09-02 | 239,554,472 | -94,220 | 3.90 | 6,142,975,292 | 1,288,803,059 | 5.380 | 2021-08-31 |
| 777 | 2021-09-01 | 239,648,692 | 1,000 | 3.90 | 6,142,975,292 | 1,291,706,450 | 5.390 | 2021-08-30 |
| 778 | 2021-08-31 | 239,647,692 | 162,805 | 3.90 | 6,142,975,292 | 1,226,996,183 | 5.120 | 2021-08-27 |
| 779 | 2021-08-30 | 239,484,887 | 32,000 | 3.90 | 6,142,975,292 | 1,230,952,319 | 5.140 | 2021-08-26 |
| 780 | 2021-08-27 | 239,452,887 | 180,000 | 3.90 | 6,142,975,292 | 1,247,549,541 | 5.210 | 2021-08-25 |
| 781 | 2021-08-26 | 239,272,887 | -22,000 | 3.90 | 6,142,975,292 | 1,260,968,114 | 5.270 | 2021-08-24 |
| 782 | 2021-08-25 | 239,294,887 | -19,000 | 3.90 | 6,142,975,292 | 1,265,869,952 | 5.290 | 2021-08-23 |
| 783 | 2021-08-24 | 239,313,887 | 185,000 | 3.90 | 6,142,975,292 | 1,230,073,379 | 5.140 | 2021-08-20 |
| 784 | 2021-08-23 | 239,128,887 | -24,000 | 3.89 | 6,142,975,292 | 1,255,426,657 | 5.250 | 2021-08-19 |
| 785 | 2021-08-20 | 239,152,887 | 19,000 | 3.89 | 6,142,975,292 | 1,274,684,888 | 5.330 | 2021-08-18 |
| 786 | 2021-08-19 | 239,133,887 | -33,000 | 3.89 | 6,142,975,292 | 1,284,148,973 | 5.370 | 2021-08-17 |
| 787 | 2021-08-18 | 239,166,887 | -356,000 | 3.89 | 6,142,975,292 | 1,303,459,534 | 5.450 | 2021-08-16 |
| 788 | 2021-08-17 | 239,522,887 | -781,000 | 3.90 | 6,142,975,292 | 1,329,352,023 | 5.550 | 2021-08-13 |
| 789 | 2021-08-16 | 240,303,887 | 120,000 | 3.91 | 6,142,975,292 | 1,189,504,241 | 4.950 | 2021-08-12 |
| 790 | 2021-08-13 | 240,183,887 | 50,000 | 3.91 | 6,142,975,292 | 1,088,033,008 | 4.530 | 2021-08-11 |
| 791 | 2021-08-10 | 240,133,887 | -8,000 | 3.91 | 6,142,975,292 | 1,070,997,136 | 4.460 | 2021-08-06 |
| 792 | 2021-08-09 | 240,141,887 | 37,000 | 3.91 | 6,142,975,292 | 1,068,631,397 | 4.450 | 2021-08-05 |
| 793 | 2021-08-06 | 240,104,887 | -734,000 | 3.91 | 6,142,975,292 | 1,078,070,943 | 4.490 | 2021-08-04 |
| 794 | 2021-08-04 | 240,838,887 | 210,000 | 3.92 | 6,142,975,292 | 1,033,198,825 | 4.290 | 2021-08-02 |
| 795 | 2021-08-03 | 240,628,887 | 20,000 | 3.92 | 6,142,975,292 | 1,013,047,614 | 4.210 | 2021-07-30 |
| 796 | 2021-08-02 | 240,608,887 | 20,000 | 3.92 | 6,142,975,292 | 1,000,932,970 | 4.160 | 2021-07-29 |
| 797 | 2021-07-30 | 240,588,887 | 20,000 | 3.92 | 6,142,975,292 | 988,820,326 | 4.110 | 2021-07-28 |
| 798 | 2021-07-29 | 240,568,887 | 10,000 | 3.92 | 6,142,975,292 | 981,521,059 | 4.080 | 2021-07-27 |
| 799 | 2021-07-28 | 240,558,887 | -50,000 | 3.92 | 6,142,975,292 | 1,010,347,325 | 4.200 | 2021-07-26 |
| 800 | 2021-07-27 | 240,608,887 | -16,000 | 3.92 | 6,142,975,292 | 1,017,775,592 | 4.230 | 2021-07-23 |
| 801 | 2021-07-23 | 240,624,887 | -120,000 | 3.92 | 6,142,975,292 | 1,005,812,028 | 4.180 | 2021-07-21 |
| 802 | 2021-07-22 | 240,744,887 | 23,000 | 3.92 | 6,142,975,292 | 996,683,832 | 4.140 | 2021-07-20 |
| 803 | 2021-07-20 | 240,721,887 | 310,000 | 3.92 | 6,142,975,292 | 1,027,882,457 | 4.270 | 2021-07-16 |
| 804 | 2021-07-16 | 240,411,887 | 29,000 | 3.91 | 6,142,975,292 | 1,002,517,569 | 4.170 | 2021-07-14 |
| 805 | 2021-07-15 | 240,382,887 | 203,000 | 3.91 | 6,142,975,292 | 1,012,011,954 | 4.210 | 2021-07-13 |
| 806 | 2021-07-14 | 240,179,887 | 118,000 | 3.91 | 6,142,975,292 | 994,344,732 | 4.140 | 2021-07-12 |
| 807 | 2021-07-13 | 240,061,887 | 116,000 | 3.91 | 6,142,975,292 | 996,256,831 | 4.150 | 2021-07-09 |
| 808 | 2021-07-12 | 239,945,887 | -10,000 | 3.91 | 6,142,975,292 | 1,000,574,349 | 4.170 | 2021-07-08 |
| 809 | 2021-07-08 | 239,955,887 | 27,000 | 3.91 | 6,142,975,292 | 1,036,609,432 | 4.320 | 2021-07-06 |
| 810 | 2021-07-07 | 239,928,887 | 91,000 | 3.91 | 6,142,975,292 | 1,029,294,925 | 4.290 | 2021-07-05 |
| 811 | 2021-07-06 | 239,837,887 | -381,000 | 3.90 | 6,142,975,292 | 1,048,091,566 | 4.370 | 2021-07-02 |
| 812 | 2021-07-05 | 240,218,887 | 100,000 | 3.91 | 6,142,975,292 | 1,056,963,103 | 4.400 | 2021-06-30 |
| 813 | 2021-07-02 | 240,118,887 | 55,000 | 3.91 | 6,142,975,292 | 1,063,726,669 | 4.430 | 2021-06-29 |
| 814 | 2021-06-29 | 240,063,887 | -10,000 | 3.91 | 6,142,975,292 | 1,065,883,658 | 4.440 | 2021-06-25 |
| 815 | 2021-06-28 | 240,073,887 | 100,000 | 3.91 | 6,142,975,292 | 1,063,527,319 | 4.430 | 2021-06-24 |
| 816 | 2021-06-25 | 239,973,887 | 70,000 | 3.91 | 6,142,975,292 | 1,055,885,103 | 4.400 | 2021-06-23 |
| 817 | 2021-06-24 | 239,903,887 | -30,000 | 3.91 | 6,142,975,292 | 1,060,375,181 | 4.420 | 2021-06-22 |
| 818 | 2021-06-18 | 239,933,887 | -216,000 | 3.91 | 6,142,975,292 | 1,070,105,136 | 4.460 | 2021-06-16 |
| 819 | 2021-06-17 | 240,149,887 | 83,000 | 3.91 | 6,142,975,292 | 1,087,878,988 | 4.530 | 2021-06-15 |
| 820 | 2021-06-16 | 240,066,887 | 10,000 | 3.91 | 6,142,975,292 | 1,099,506,342 | 4.580 | 2021-06-11 |
| 821 | 2021-06-10 | 240,056,887 | 30,000 | 3.91 | 6,142,975,292 | 1,087,457,698 | 4.530 | 2021-06-08 |
| 822 | 2021-06-08 | 240,026,887 | 5,000 | 3.91 | 6,142,975,292 | 1,084,921,529 | 4.520 | 2021-06-04 |
| 823 | 2021-06-07 | 240,021,887 | -22,000 | 3.91 | 6,142,975,292 | 1,101,700,461 | 4.590 | 2021-06-03 |
| 824 | 2021-06-04 | 240,043,887 | -132,000 | 3.91 | 6,142,975,292 | 1,109,002,758 | 4.620 | 2021-06-02 |
| 825 | 2021-06-03 | 240,175,887 | 59,000 | 3.91 | 6,142,975,292 | 1,102,407,321 | 4.590 | 2021-06-01 |
| 826 | 2021-06-02 | 240,116,887 | -215,000 | 3.91 | 6,142,975,292 | 1,121,345,862 | 4.670 | 2021-05-31 |
| 827 | 2021-06-01 | 240,331,887 | 31,000 | 3.91 | 6,142,975,292 | 1,112,736,637 | 4.630 | 2021-05-28 |
| 828 | 2021-05-31 | 240,300,887 | 548,000 | 3.91 | 6,142,975,292 | 1,105,384,080 | 4.600 | 2021-05-27 |
| 829 | 2021-05-28 | 239,752,887 | -40,000 | 3.90 | 6,142,975,292 | 1,102,863,280 | 4.600 | 2021-05-26 |
| 830 | 2021-05-27 | 239,792,887 | 10,000 | 3.90 | 6,142,975,292 | 1,088,659,707 | 4.540 | 2021-05-25 |
| 831 | 2021-05-26 | 239,782,887 | -62,000 | 3.90 | 6,142,975,292 | 1,103,001,280 | 4.600 | 2021-05-24 |
| 832 | 2021-05-25 | 239,844,887 | 3,000 | 3.90 | 6,142,975,292 | 1,129,669,418 | 4.710 | 2021-05-21 |
| 833 | 2021-05-24 | 239,841,887 | 55,000 | 3.90 | 6,142,975,292 | 1,132,053,707 | 4.720 | 2021-05-20 |
| 834 | 2021-05-21 | 239,786,887 | 144,000 | 3.90 | 6,142,975,292 | 1,131,794,107 | 4.720 | 2021-05-18 |
| 835 | 2021-05-20 | 239,642,887 | 27,000 | 3.90 | 6,142,975,292 | 1,126,321,569 | 4.700 | 2021-05-17 |
| 836 | 2021-05-18 | 239,615,887 | 2,000 | 3.90 | 6,142,975,292 | 1,130,986,987 | 4.720 | 2021-05-14 |
| 837 | 2021-05-17 | 239,613,887 | 40,000 | 3.90 | 6,142,975,292 | 1,104,620,019 | 4.610 | 2021-05-13 |
| 838 | 2021-05-14 | 239,573,887 | 40,000 | 3.90 | 6,142,975,292 | 1,125,997,269 | 4.700 | 2021-05-12 |
| 839 | 2021-05-13 | 239,533,887 | 30,000 | 3.90 | 6,142,975,292 | 1,137,785,963 | 4.750 | 2021-05-11 |
| 840 | 2021-05-12 | 239,503,887 | -75,000 | 3.90 | 6,142,975,292 | 1,154,408,735 | 4.820 | 2021-05-10 |
| 841 | 2021-05-11 | 239,578,887 | -134,000 | 3.90 | 6,142,975,292 | 1,159,561,813 | 4.840 | 2021-05-07 |
| 842 | 2021-05-10 | 239,712,887 | 208,000 | 3.90 | 6,142,975,292 | 1,165,004,631 | 4.860 | 2021-05-06 |
| 843 | 2021-05-07 | 239,504,887 | 13,000 | 3.90 | 6,142,975,292 | 1,173,573,946 | 4.900 | 2021-05-05 |
| 844 | 2021-05-06 | 239,491,887 | 133,000 | 3.90 | 6,142,975,292 | 1,166,325,490 | 4.870 | 2021-05-04 |
| 845 | 2021-05-05 | 239,358,887 | -107,000 | 3.90 | 6,142,975,292 | 1,172,858,546 | 4.900 | 2021-05-03 |
| 846 | 2021-05-04 | 239,465,887 | -255,000 | 3.90 | 6,142,975,292 | 1,170,988,187 | 4.890 | 2021-04-30 |
| 847 | 2021-05-03 | 239,720,887 | 192,851 | 3.90 | 6,142,975,292 | 1,181,823,973 | 4.930 | 2021-04-29 |
| 848 | 2021-04-30 | 239,528,036 | -9,000 | 3.90 | 6,142,975,292 | 1,190,454,339 | 4.970 | 2021-04-28 |
| 849 | 2021-04-28 | 239,537,036 | -114,000 | 3.90 | 6,142,975,292 | 1,180,917,587 | 4.930 | 2021-04-26 |
| 850 | 2021-04-27 | 239,651,036 | 129,000 | 3.90 | 6,142,975,292 | 1,198,255,180 | 5.000 | 2021-04-23 |
| 851 | 2021-04-26 | 239,522,036 | 51,000 | 3.90 | 6,142,975,292 | 1,192,819,739 | 4.980 | 2021-04-22 |
| 852 | 2021-04-23 | 239,471,036 | -8,000 | 3.90 | 6,142,975,292 | 1,209,328,732 | 5.050 | 2021-04-21 |
| 853 | 2021-04-22 | 239,479,036 | -34,000 | 3.90 | 6,142,975,292 | 1,228,527,455 | 5.130 | 2021-04-20 |
| 854 | 2021-04-21 | 239,513,036 | 610,000 | 3.90 | 6,142,975,292 | 1,216,726,223 | 5.080 | 2021-04-19 |
| 855 | 2021-04-20 | 238,903,036 | 79,000 | 3.89 | 6,142,975,292 | 1,218,405,484 | 5.100 | 2021-04-16 |
| 856 | 2021-04-19 | 238,824,036 | 16,000 | 3.89 | 6,142,975,292 | 1,232,332,026 | 5.160 | 2021-04-15 |
| 857 | 2021-04-16 | 238,808,036 | -29,000 | 3.89 | 6,142,975,292 | 1,256,130,269 | 5.260 | 2021-04-14 |
| 858 | 2021-04-15 | 238,837,036 | -100,000 | 3.89 | 6,142,975,292 | 1,270,613,032 | 5.320 | 2021-04-13 |
| 859 | 2021-04-14 | 238,937,036 | -90,000 | 3.89 | 6,142,975,292 | 1,266,366,291 | 5.300 | 2021-04-12 |
| 860 | 2021-04-13 | 239,027,036 | 3,000 | 3.89 | 6,142,975,292 | 1,264,453,020 | 5.290 | 2021-04-09 |
| 861 | 2021-04-12 | 239,024,036 | 17,000 | 3.89 | 6,142,975,292 | 1,297,900,515 | 5.430 | 2021-04-08 |
| 862 | 2021-04-09 | 239,007,036 | 49,000 | 3.89 | 6,142,975,292 | 1,273,907,502 | 5.330 | 2021-04-07 |
| 863 | 2021-04-08 | 238,958,036 | -9,000 | 3.89 | 6,142,975,292 | 1,256,919,269 | 5.260 | 2021-04-01 |
| 864 | 2021-04-07 | 238,967,036 | -346,000 | 3.89 | 6,142,975,292 | 1,256,966,609 | 5.260 | 2021-03-31 |
| 865 | 2021-04-01 | 239,313,036 | 38,000 | 3.90 | 6,142,975,292 | 1,258,786,569 | 5.260 | 2021-03-30 |
| 866 | 2021-03-30 | 239,275,036 | 30,000 | 3.90 | 6,142,975,292 | 1,208,338,932 | 5.050 | 2021-03-26 |
| 867 | 2021-03-29 | 239,245,036 | 39,000 | 3.89 | 6,142,975,292 | 1,208,187,432 | 5.050 | 2021-03-25 |
| 868 | 2021-03-26 | 239,206,036 | 206,000 | 3.89 | 6,142,975,292 | 1,222,342,844 | 5.110 | 2021-03-24 |
| 869 | 2021-03-25 | 239,000,036 | 83,000 | 3.89 | 6,142,975,292 | 1,230,850,185 | 5.150 | 2021-03-23 |
| 870 | 2021-03-24 | 238,917,036 | 87,000 | 3.89 | 6,142,975,292 | 1,280,595,313 | 5.360 | 2021-03-22 |
| 871 | 2021-03-23 | 238,830,036 | 32,000 | 3.89 | 6,142,975,292 | 1,237,139,586 | 5.180 | 2021-03-19 |
| 872 | 2021-03-22 | 238,798,036 | 43,000 | 3.89 | 6,142,975,292 | 1,220,257,964 | 5.110 | 2021-03-18 |
| 873 | 2021-03-19 | 238,755,036 | 15,000 | 3.89 | 6,142,975,292 | 1,243,913,738 | 5.210 | 2021-03-17 |
| 874 | 2021-03-18 | 238,740,036 | 14,000 | 3.89 | 6,142,975,292 | 1,248,610,388 | 5.230 | 2021-03-16 |
| 875 | 2021-03-17 | 238,726,036 | -232,000 | 3.89 | 6,142,975,292 | 1,277,184,293 | 5.350 | 2021-03-15 |
| 876 | 2021-03-16 | 238,958,036 | 187,297 | 3.89 | 6,142,975,292 | 1,285,594,234 | 5.380 | 2021-03-12 |
| 877 | 2021-03-15 | 238,770,739 | 140,000 | 3.89 | 6,142,975,292 | 1,158,038,084 | 4.850 | 2021-03-11 |
| 878 | 2021-03-12 | 238,630,739 | 23,000 | 3.88 | 6,142,975,292 | 1,140,654,932 | 4.780 | 2021-03-10 |
| 879 | 2021-03-11 | 238,607,739 | -29,000 | 3.88 | 6,142,975,292 | 1,107,139,909 | 4.640 | 2021-03-09 |
| 880 | 2021-03-10 | 238,636,739 | -30,000 | 3.88 | 6,142,975,292 | 1,064,319,856 | 4.460 | 2021-03-08 |
| 881 | 2021-03-09 | 238,666,739 | -9,000 | 3.89 | 6,142,975,292 | 1,062,066,989 | 4.450 | 2021-03-05 |
| 882 | 2021-03-08 | 238,675,739 | 10,000 | 3.89 | 6,142,975,292 | 1,069,267,311 | 4.480 | 2021-03-04 |
| 883 | 2021-03-05 | 238,665,739 | -12,000 | 3.89 | 6,142,975,292 | 1,095,475,742 | 4.590 | 2021-03-03 |
| 884 | 2021-03-04 | 238,677,739 | 30,000 | 3.89 | 6,142,975,292 | 1,081,210,158 | 4.530 | 2021-03-02 |
| 885 | 2021-03-02 | 238,647,739 | 20,000 | 3.88 | 6,142,975,292 | 1,059,595,961 | 4.440 | 2021-02-26 |
| 886 | 2021-03-01 | 238,627,739 | 60,000 | 3.88 | 6,142,975,292 | 1,092,915,045 | 4.580 | 2021-02-25 |
| 887 | 2021-02-26 | 238,567,739 | 16,000 | 3.88 | 6,142,975,292 | 1,090,254,567 | 4.570 | 2021-02-24 |
| 888 | 2021-02-25 | 238,551,739 | 30,000 | 3.88 | 6,142,975,292 | 1,123,578,691 | 4.710 | 2021-02-23 |
| 889 | 2021-02-24 | 238,521,739 | -252,000 | 3.88 | 6,142,975,292 | 1,118,666,956 | 4.690 | 2021-02-22 |
| 890 | 2021-02-23 | 238,773,739 | 15,000 | 3.89 | 6,142,975,292 | 1,103,134,674 | 4.620 | 2021-02-19 |
| 891 | 2021-02-22 | 238,758,739 | -10,000 | 3.89 | 6,142,975,292 | 1,126,941,248 | 4.720 | 2021-02-18 |
| 892 | 2021-02-19 | 238,768,739 | -27,000 | 3.89 | 6,142,975,292 | 1,136,539,198 | 4.760 | 2021-02-17 |
| 893 | 2021-02-18 | 238,795,739 | -64,000 | 3.89 | 6,142,975,292 | 1,124,727,931 | 4.710 | 2021-02-16 |
| 894 | 2021-02-17 | 238,859,739 | -37,000 | 3.89 | 6,142,975,292 | 1,096,366,202 | 4.590 | 2021-02-10 |
| 895 | 2021-02-16 | 238,896,739 | -153,000 | 3.89 | 6,142,975,292 | 1,101,313,967 | 4.610 | 2021-02-09 |
| 896 | 2021-02-09 | 239,049,739 | -60,000 | 3.89 | 6,142,975,292 | 1,092,457,307 | 4.570 | 2021-02-05 |
| 897 | 2021-02-08 | 239,109,739 | -10,000 | 3.89 | 6,142,975,292 | 1,097,513,702 | 4.590 | 2021-02-04 |
| 898 | 2021-02-05 | 239,119,739 | -13,000 | 3.89 | 6,142,975,292 | 1,107,124,392 | 4.630 | 2021-02-03 |
| 899 | 2021-02-04 | 239,132,739 | -5,850 | 3.89 | 6,142,975,292 | 1,104,793,254 | 4.620 | 2021-02-02 |
| 900 | 2021-02-03 | 239,138,589 | -175,000 | 3.89 | 6,142,975,292 | 1,095,254,738 | 4.580 | 2021-02-01 |
| 901 | 2021-02-02 | 239,313,589 | -60,000 | 3.90 | 6,142,975,292 | 1,045,800,384 | 4.370 | 2021-01-29 |
| 902 | 2021-02-01 | 239,373,589 | 98,000 | 3.90 | 6,142,975,292 | 1,079,574,886 | 4.510 | 2021-01-28 |
| 903 | 2021-01-29 | 239,275,589 | -35,000 | 3.90 | 6,142,975,292 | 1,117,417,001 | 4.670 | 2021-01-27 |
| 904 | 2021-01-28 | 239,310,589 | 33,000 | 3.90 | 6,142,975,292 | 1,127,152,874 | 4.710 | 2021-01-26 |
| 905 | 2021-01-27 | 239,277,589 | -420,810 | 3.90 | 6,142,975,292 | 1,146,139,651 | 4.790 | 2021-01-25 |
| 906 | 2021-01-26 | 239,698,399 | -427,000 | 3.90 | 6,142,975,292 | 1,143,361,363 | 4.770 | 2021-01-22 |
| 907 | 2021-01-25 | 240,125,399 | 50,000 | 3.91 | 6,142,975,292 | 1,164,608,185 | 4.850 | 2021-01-21 |
| 908 | 2021-01-22 | 240,075,399 | -53,000 | 3.91 | 6,142,975,292 | 1,183,571,717 | 4.930 | 2021-01-20 |
| 909 | 2021-01-21 | 240,128,399 | 45,000 | 3.91 | 6,142,975,292 | 1,147,813,747 | 4.780 | 2021-01-19 |
| 910 | 2021-01-20 | 240,083,399 | -13,000 | 3.91 | 6,142,975,292 | 1,118,788,639 | 4.660 | 2021-01-18 |
| 911 | 2021-01-19 | 240,096,399 | -44,000 | 3.91 | 6,142,975,292 | 1,126,052,111 | 4.690 | 2021-01-15 |
| 912 | 2021-01-18 | 240,140,399 | -216,000 | 3.91 | 6,142,975,292 | 1,140,666,895 | 4.750 | 2021-01-14 |
| 913 | 2021-01-15 | 240,356,399 | 48,000 | 3.91 | 6,142,975,292 | 1,139,289,331 | 4.740 | 2021-01-13 |
| 914 | 2021-01-14 | 240,308,399 | 38,000 | 3.91 | 6,142,975,292 | 1,115,030,971 | 4.640 | 2021-01-12 |
| 915 | 2021-01-13 | 240,270,399 | 17,000 | 3.91 | 6,142,975,292 | 1,134,076,283 | 4.720 | 2021-01-11 |
| 916 | 2021-01-12 | 240,253,399 | -406,000 | 3.91 | 6,142,975,292 | 1,148,411,247 | 4.780 | 2021-01-08 |
| 917 | 2021-01-11 | 240,659,399 | -1,500,000 | 3.92 | 6,142,975,292 | 1,121,472,799 | 4.660 | 2021-01-07 |
| 918 | 2021-01-08 | 242,159,399 | -60,000 | 3.94 | 6,142,975,292 | 1,118,776,423 | 4.620 | 2021-01-06 |
| 919 | 2021-01-07 | 242,219,399 | 118,000 | 3.94 | 6,142,975,292 | 1,111,787,041 | 4.590 | 2021-01-05 |
| 920 | 2021-01-06 | 242,101,399 | 1,490,000 | 3.94 | 6,142,975,292 | 1,091,877,309 | 4.510 | 2021-01-04 |
| 921 | 2021-01-05 | 240,611,399 | 999,000 | 3.92 | 6,142,975,292 | 1,041,847,358 | 4.330 | 2020-12-30 |
| 922 | 2020-12-30 | 239,612,399 | -120,000 | 3.90 | 6,142,975,292 | 1,030,333,316 | 4.300 | 2020-12-28 |
| 923 | 2020-12-29 | 239,732,399 | 33,000 | 3.90 | 6,142,975,292 | 999,684,104 | 4.170 | 2020-12-23 |
| 924 | 2020-12-28 | 239,699,399 | 91,000 | 3.90 | 6,142,975,292 | 1,009,134,470 | 4.210 | 2020-12-22 |
| 925 | 2020-12-23 | 239,608,399 | 55,000 | 3.90 | 6,142,975,292 | 1,025,523,948 | 4.280 | 2020-12-21 |
| 926 | 2020-12-21 | 239,553,399 | -345,000 | 3.90 | 6,142,975,292 | 1,025,288,548 | 4.280 | 2020-12-17 |
| 927 | 2020-12-18 | 239,898,399 | 103,000 | 3.91 | 6,142,975,292 | 1,065,148,892 | 4.440 | 2020-12-16 |
| 928 | 2020-12-17 | 239,795,399 | -63,000 | 3.90 | 6,142,975,292 | 1,050,303,848 | 4.380 | 2020-12-15 |
| 929 | 2020-12-15 | 239,858,399 | 87,000 | 3.90 | 6,142,975,292 | 1,062,572,708 | 4.430 | 2020-12-11 |
| 930 | 2020-12-14 | 239,771,399 | 37,000 | 3.90 | 6,142,975,292 | 1,066,982,726 | 4.450 | 2020-12-10 |
| 931 | 2020-12-11 | 239,734,399 | -10,000 | 3.90 | 6,142,975,292 | 1,062,023,388 | 4.430 | 2020-12-09 |
| 932 | 2020-12-09 | 239,744,399 | 314,000 | 3.90 | 6,142,975,292 | 1,069,260,020 | 4.460 | 2020-12-07 |
| 933 | 2020-12-08 | 239,430,399 | 69,000 | 3.90 | 6,142,975,292 | 1,053,493,756 | 4.400 | 2020-12-04 |
| 934 | 2020-12-07 | 239,361,399 | 3,000 | 3.90 | 6,142,975,292 | 1,046,009,314 | 4.370 | 2020-12-03 |
| 935 | 2020-12-04 | 239,358,399 | 10,000 | 3.90 | 6,142,975,292 | 1,045,996,204 | 4.370 | 2020-12-02 |
| 936 | 2020-12-03 | 239,348,399 | 185,000 | 3.90 | 6,142,975,292 | 1,053,132,956 | 4.400 | 2020-12-01 |
| 937 | 2020-12-02 | 239,163,399 | -1,920,000 | 3.89 | 6,142,975,292 | 1,028,402,616 | 4.300 | 2020-11-30 |
| 938 | 2020-12-01 | 241,083,399 | 19,000 | 3.92 | 6,142,975,292 | 1,053,534,454 | 4.370 | 2020-11-27 |
| 939 | 2020-11-30 | 241,064,399 | -188,000 | 3.92 | 6,142,975,292 | 1,046,219,492 | 4.340 | 2020-11-26 |
| 940 | 2020-11-27 | 241,252,399 | -713,000 | 3.93 | 6,142,975,292 | 1,056,685,508 | 4.380 | 2020-11-25 |
| 941 | 2020-11-26 | 241,965,399 | 1,578,000 | 3.94 | 6,142,975,292 | 1,079,165,680 | 4.460 | 2020-11-24 |
| 942 | 2020-11-25 | 240,387,399 | 976,000 | 3.91 | 6,142,975,292 | 1,048,089,060 | 4.360 | 2020-11-23 |
| 943 | 2020-11-24 | 239,411,399 | -767,000 | 3.90 | 6,142,975,292 | 1,010,316,104 | 4.220 | 2020-11-20 |
| 944 | 2020-11-23 | 240,178,399 | -531,750 | 3.91 | 6,142,975,292 | 1,013,552,844 | 4.220 | 2020-11-19 |
| 945 | 2020-11-20 | 240,710,149 | -42,000 | 3.92 | 6,142,975,292 | 1,020,611,032 | 4.240 | 2020-11-18 |
| 946 | 2020-11-19 | 240,752,149 | -332,000 | 3.92 | 6,142,975,292 | 1,023,196,633 | 4.250 | 2020-11-17 |
| 947 | 2020-11-17 | 241,084,149 | -254,000 | 3.92 | 6,142,975,292 | 1,022,196,792 | 4.240 | 2020-11-13 |
| 948 | 2020-11-16 | 241,338,149 | 10,000 | 3.93 | 6,142,975,292 | 1,025,687,133 | 4.250 | 2020-11-12 |
| 949 | 2020-11-13 | 241,328,149 | -72,000 | 3.93 | 6,142,975,292 | 1,049,777,448 | 4.350 | 2020-11-11 |
| 950 | 2020-11-12 | 241,400,149 | -1,112,000 | 3.93 | 6,142,975,292 | 1,009,052,623 | 4.180 | 2020-11-10 |
| 951 | 2020-11-11 | 242,512,149 | 25,000 | 3.95 | 6,142,975,292 | 994,299,811 | 4.100 | 2020-11-09 |
| 952 | 2020-11-10 | 242,487,149 | -54,000 | 3.95 | 6,142,975,292 | 996,622,182 | 4.110 | 2020-11-06 |
| 953 | 2020-11-09 | 242,541,149 | -48,000 | 3.95 | 6,142,975,292 | 989,567,888 | 4.080 | 2020-11-05 |
| 954 | 2020-11-06 | 242,589,149 | 51,000 | 3.95 | 6,142,975,292 | 970,356,596 | 4.000 | 2020-11-04 |
| 955 | 2020-11-05 | 242,538,149 | -14,000 | 3.95 | 6,142,975,292 | 967,727,215 | 3.990 | 2020-11-03 |
| 956 | 2020-11-03 | 242,552,149 | -643,000 | 3.95 | 6,142,975,292 | 945,953,381 | 3.900 | 2020-10-30 |
| 957 | 2020-11-02 | 243,195,149 | 71,000 | 3.96 | 6,142,975,292 | 963,052,790 | 3.960 | 2020-10-29 |
| 958 | 2020-10-30 | 243,124,149 | 520,000 | 3.96 | 6,142,975,292 | 953,046,664 | 3.920 | 2020-10-28 |
| 959 | 2020-10-29 | 242,604,149 | 2,540,000 | 3.95 | 6,142,975,292 | 984,972,845 | 4.060 | 2020-10-27 |
| 960 | 2020-10-28 | 240,064,149 | 3,141,000 | 3.91 | 6,142,975,292 | 1,010,670,067 | 4.210 | 2020-10-23 |
| 961 | 2020-10-23 | 236,923,149 | 1,415,370 | 3.86 | 6,142,975,292 | 1,011,661,846 | 4.270 | 2020-10-21 |
| 962 | 2020-10-22 | 235,507,779 | 10,000 | 3.83 | 6,142,975,292 | 1,048,009,617 | 4.450 | 2020-10-20 |
| 963 | 2020-10-19 | 235,497,779 | -81,700 | 3.83 | 6,142,975,292 | 1,064,449,961 | 4.520 | 2020-10-15 |
| 964 | 2020-10-16 | 235,579,479 | 60,000 | 3.83 | 6,142,975,292 | 1,081,309,809 | 4.590 | 2020-10-14 |
| 965 | 2020-10-15 | 235,519,479 | -132,000 | 3.83 | 6,142,975,292 | 1,106,941,551 | 4.700 | 2020-10-12 |
| 966 | 2020-10-14 | 235,651,479 | -60,000 | 3.84 | 6,142,975,292 | 1,091,066,348 | 4.630 | 2020-10-09 |
| 967 | 2020-10-12 | 235,711,479 | 192,000 | 3.84 | 6,142,975,292 | 1,096,058,377 | 4.650 | 2020-10-08 |
| 968 | 2020-10-09 | 235,519,479 | 2,000 | 3.83 | 6,142,975,292 | 1,073,968,824 | 4.560 | 2020-10-07 |
| 969 | 2020-10-08 | 235,517,479 | 1,000 | 3.83 | 6,142,975,292 | 1,071,604,529 | 4.550 | 2020-10-06 |
| 970 | 2020-10-07 | 235,516,479 | -5,000 | 3.83 | 6,142,975,292 | 1,050,403,496 | 4.460 | 2020-10-05 |
| 971 | 2020-09-30 | 235,521,479 | -38,000 | 3.83 | 6,142,975,292 | 1,033,939,293 | 4.390 | 2020-09-28 |
| 972 | 2020-09-28 | 235,559,479 | 5,000 | 3.83 | 6,142,975,292 | 1,043,528,492 | 4.430 | 2020-09-24 |
| 973 | 2020-09-25 | 235,554,479 | 20,000 | 3.83 | 6,142,975,292 | 1,071,772,879 | 4.550 | 2020-09-23 |
| 974 | 2020-09-23 | 235,534,479 | -11,000 | 3.83 | 6,142,975,292 | 1,090,524,638 | 4.630 | 2020-09-21 |
| 975 | 2020-09-22 | 235,545,479 | -5,000 | 3.83 | 6,142,975,292 | 1,107,063,751 | 4.700 | 2020-09-18 |
| 976 | 2020-09-15 | 235,550,479 | -10,000 | 3.83 | 6,142,975,292 | 1,048,199,632 | 4.450 | 2020-09-11 |
| 977 | 2020-09-11 | 235,560,479 | 10,000 | 3.83 | 6,142,975,292 | 1,041,177,317 | 4.420 | 2020-09-09 |
| 978 | 2020-09-09 | 235,550,479 | -5,000 | 3.83 | 6,142,975,292 | 1,052,910,641 | 4.470 | 2020-09-07 |
| 979 | 2020-09-08 | 235,555,479 | 35,000 | 3.83 | 6,142,975,292 | 1,074,132,984 | 4.560 | 2020-09-04 |
| 980 | 2020-09-07 | 235,520,479 | 50,000 | 3.83 | 6,142,975,292 | 1,095,170,227 | 4.650 | 2020-09-03 |
| 981 | 2020-09-04 | 235,470,479 | -13,000 | 3.83 | 6,142,975,292 | 1,097,292,432 | 4.660 | 2020-09-02 |
| 982 | 2020-09-01 | 235,483,479 | 15,000 | 3.83 | 6,142,975,292 | 1,113,836,856 | 4.730 | 2020-08-28 |
| 983 | 2020-08-31 | 235,468,479 | 10,000 | 3.83 | 6,142,975,292 | 1,125,539,330 | 4.780 | 2020-08-27 |
| 984 | 2020-08-28 | 235,458,479 | -30,000 | 3.83 | 6,142,975,292 | 1,141,973,623 | 4.850 | 2020-08-26 |
| 985 | 2020-08-27 | 235,488,479 | 40,000 | 3.83 | 6,142,975,292 | 1,163,313,086 | 4.940 | 2020-08-25 |
| 986 | 2020-08-26 | 235,448,479 | 10,000 | 3.83 | 6,142,975,292 | 1,158,406,517 | 4.920 | 2020-08-24 |
| 987 | 2020-08-25 | 235,438,479 | 10,000 | 3.83 | 6,142,975,292 | 1,153,648,547 | 4.900 | 2020-08-21 |
| 988 | 2020-08-24 | 235,428,479 | 11,000 | 3.83 | 6,142,975,292 | 1,141,828,123 | 4.850 | 2020-08-20 |
| 989 | 2020-08-21 | 235,417,479 | 10,000 | 3.83 | 6,142,975,292 | 1,158,253,997 | 4.920 | 2020-08-19 |
| 990 | 2020-08-20 | 235,407,479 | 38,000 | 3.83 | 6,142,975,292 | 1,177,037,395 | 5.000 | 2020-08-18 |
| 991 | 2020-08-19 | 235,369,479 | -33,000 | 3.83 | 6,142,975,292 | 1,200,384,343 | 5.100 | 2020-08-17 |
| 992 | 2020-08-18 | 235,402,479 | 65,186 | 3.83 | 6,142,975,292 | 1,172,304,345 | 4.980 | 2020-08-14 |
| 993 | 2020-08-17 | 235,337,293 | -48,000 | 3.83 | 6,142,975,292 | 1,174,333,092 | 4.990 | 2020-08-13 |
| 994 | 2020-08-14 | 235,385,293 | -70,801 | 3.83 | 6,142,975,292 | 1,101,603,171 | 4.680 | 2020-08-12 |
| 995 | 2020-08-13 | 235,456,094 | 20,000 | 3.83 | 6,142,975,292 | 1,099,579,959 | 4.670 | 2020-08-11 |
| 996 | 2020-08-12 | 235,436,094 | 2,000 | 3.83 | 6,142,975,292 | 1,101,840,920 | 4.680 | 2020-08-10 |
| 997 | 2020-08-11 | 235,434,094 | 120,000 | 3.83 | 6,142,975,292 | 1,125,374,969 | 4.780 | 2020-08-07 |
| 998 | 2020-08-10 | 235,314,094 | -16,000 | 3.83 | 6,142,975,292 | 1,134,213,933 | 4.820 | 2020-08-06 |
| 999 | 2020-08-07 | 235,330,094 | 16,000 | 3.83 | 6,142,975,292 | 1,143,704,257 | 4.860 | 2020-08-05 |
| 1000 | 2020-08-06 | 235,314,094 | 75,000 | 3.83 | 6,142,975,292 | 1,148,332,779 | 4.880 | 2020-08-04 |
| 1001 | 2020-08-05 | 235,239,094 | -42,000 | 3.83 | 6,142,975,292 | 1,152,671,561 | 4.900 | 2020-08-03 |
| 1002 | 2020-08-04 | 235,281,094 | 5,000 | 3.83 | 6,142,975,292 | 1,126,996,440 | 4.790 | 2020-07-31 |
| 1003 | 2020-08-03 | 235,276,094 | -8,000 | 3.83 | 6,142,975,292 | 1,105,797,642 | 4.700 | 2020-07-30 |
| 1004 | 2020-07-31 | 235,284,094 | -8,000 | 3.83 | 6,142,975,292 | 1,063,484,105 | 4.520 | 2020-07-29 |
| 1005 | 2020-07-29 | 235,292,094 | 8,000 | 3.83 | 6,142,975,292 | 1,030,579,372 | 4.380 | 2020-07-27 |
| 1006 | 2020-07-28 | 235,284,094 | -6,000 | 3.83 | 6,142,975,292 | 1,049,367,059 | 4.460 | 2020-07-24 |
| 1007 | 2020-07-27 | 235,290,094 | -40,000 | 3.83 | 6,142,975,292 | 1,070,569,928 | 4.550 | 2020-07-23 |
| 1008 | 2020-07-24 | 235,330,094 | 32,000 | 3.83 | 6,142,975,292 | 1,080,165,131 | 4.590 | 2020-07-22 |
| 1009 | 2020-07-23 | 235,298,094 | -120,000 | 3.83 | 6,142,975,292 | 1,101,195,080 | 4.680 | 2020-07-21 |
| 1010 | 2020-07-22 | 235,418,094 | 122,000 | 3.83 | 6,142,975,292 | 1,130,006,851 | 4.800 | 2020-07-20 |
| 1011 | 2020-07-21 | 235,296,094 | 500,000 | 3.83 | 6,142,975,292 | 1,061,185,384 | 4.510 | 2020-07-17 |
| 1012 | 2020-07-16 | 234,796,094 | 10,000 | 3.82 | 6,142,975,292 | 1,044,842,618 | 4.450 | 2020-07-14 |
| 1013 | 2020-07-14 | 234,786,094 | -62,000 | 3.82 | 6,142,975,292 | 1,065,928,867 | 4.540 | 2020-07-10 |
| 1014 | 2020-07-13 | 234,848,094 | 460,000 | 3.82 | 6,142,975,292 | 1,087,346,675 | 4.630 | 2020-07-09 |
| 1015 | 2020-07-10 | 234,388,094 | -21,000 | 3.82 | 6,142,975,292 | 1,066,465,828 | 4.550 | 2020-07-08 |
| 1016 | 2020-07-09 | 234,409,094 | -519,000 | 3.82 | 6,142,975,292 | 1,064,217,287 | 4.540 | 2020-07-07 |
| 1017 | 2020-07-08 | 234,928,094 | -72,000 | 3.82 | 6,142,975,292 | 1,080,669,232 | 4.600 | 2020-07-06 |
| 1018 | 2020-07-07 | 235,000,094 | -15,000 | 3.83 | 6,142,975,292 | 1,022,250,409 | 4.350 | 2020-07-03 |
| 1019 | 2020-07-06 | 235,015,094 | 168,000 | 3.83 | 6,142,975,292 | 996,463,999 | 4.240 | 2020-07-02 |
| 1020 | 2020-07-03 | 234,847,094 | 865,000 | 3.82 | 6,142,975,292 | 960,524,614 | 4.090 | 2020-06-30 |
| 1021 | 2020-07-02 | 233,982,094 | 862,000 | 3.81 | 6,142,975,292 | 959,326,585 | 4.100 | 2020-06-29 |
| 1022 | 2020-06-30 | 233,120,094 | 714,000 | 3.79 | 6,142,975,292 | 981,435,596 | 4.210 | 2020-06-26 |
| 1023 | 2020-06-29 | 232,406,094 | 747,000 | 3.78 | 6,142,975,292 | 957,513,107 | 4.120 | 2020-06-24 |
| 1024 | 2020-06-26 | 231,659,094 | 940,000 | 3.77 | 6,142,975,292 | 956,752,058 | 4.130 | 2020-06-23 |
| 1025 | 2020-06-24 | 230,719,094 | 390,000 | 3.76 | 6,142,975,292 | 952,869,858 | 4.130 | 2020-06-22 |
| 1026 | 2020-06-23 | 230,329,094 | 1,130,000 | 3.75 | 6,142,975,292 | 953,562,449 | 4.140 | 2020-06-19 |
| 1027 | 2020-06-22 | 229,199,094 | 470,000 | 3.73 | 6,142,975,292 | 951,176,240 | 4.150 | 2020-06-18 |
| 1028 | 2020-06-19 | 228,729,094 | 345,000 | 3.72 | 6,142,975,292 | 949,225,740 | 4.150 | 2020-06-17 |
| 1029 | 2020-06-18 | 228,384,094 | 361,000 | 3.72 | 6,142,975,292 | 952,361,672 | 4.170 | 2020-06-16 |
| 1030 | 2020-06-17 | 228,023,094 | 1,680,000 | 3.71 | 6,142,975,292 | 921,213,300 | 4.040 | 2020-06-15 |
| 1031 | 2020-06-16 | 226,343,094 | 483,000 | 3.68 | 6,142,975,292 | 934,796,978 | 4.130 | 2020-06-12 |
| 1032 | 2020-06-15 | 225,860,094 | 190,000 | 3.68 | 6,142,975,292 | 957,646,799 | 4.240 | 2020-06-11 |
| 1033 | 2020-06-12 | 225,670,094 | 20,000 | 3.67 | 6,142,975,292 | 981,664,909 | 4.350 | 2020-06-10 |
| 1034 | 2020-06-11 | 225,650,094 | -26,000 | 3.67 | 6,142,975,292 | 986,090,911 | 4.370 | 2020-06-09 |
| 1035 | 2020-06-10 | 225,676,094 | 97,750 | 3.67 | 6,142,975,292 | 983,947,770 | 4.360 | 2020-06-08 |
| 1036 | 2020-06-09 | 225,578,344 | 47,000 | 3.67 | 6,142,975,292 | 969,986,879 | 4.300 | 2020-06-05 |
| 1037 | 2020-06-08 | 225,531,344 | 186,000 | 3.67 | 6,142,975,292 | 956,252,899 | 4.240 | 2020-06-04 |
| 1038 | 2020-06-05 | 225,345,344 | 366,000 | 3.67 | 6,142,975,292 | 946,450,445 | 4.200 | 2020-06-03 |
| 1039 | 2020-06-04 | 224,979,344 | 374,000 | 3.66 | 6,142,975,292 | 935,914,071 | 4.160 | 2020-06-02 |
| 1040 | 2020-06-03 | 224,605,344 | 463,000 | 3.66 | 6,142,975,292 | 923,127,964 | 4.110 | 2020-06-01 |
| 1041 | 2020-06-02 | 224,142,344 | 2,513,000 | 3.65 | 6,142,975,292 | 892,086,529 | 3.980 | 2020-05-29 |
| 1042 | 2020-06-01 | 221,629,344 | 1,723,000 | 3.61 | 6,142,975,292 | 902,031,430 | 4.070 | 2020-05-28 |
| 1043 | 2020-05-29 | 219,906,344 | 380,000 | 3.58 | 6,142,975,292 | 910,412,264 | 4.140 | 2020-05-27 |
| 1044 | 2020-05-28 | 219,526,344 | 302,000 | 3.57 | 6,142,975,292 | 917,620,118 | 4.180 | 2020-05-26 |
| 1045 | 2020-05-27 | 219,224,344 | 467,000 | 3.57 | 6,142,975,292 | 909,781,028 | 4.150 | 2020-05-25 |
| 1046 | 2020-05-26 | 218,757,344 | 88,000 | 3.56 | 6,142,975,292 | 925,343,565 | 4.230 | 2020-05-22 |
| 1047 | 2020-05-25 | 218,669,344 | 28,000 | 3.56 | 6,142,975,292 | 970,891,887 | 4.440 | 2020-05-21 |
| 1048 | 2020-05-22 | 218,641,344 | 15,000 | 3.56 | 6,142,975,292 | 972,953,981 | 4.450 | 2020-05-20 |
| 1049 | 2020-05-21 | 218,626,344 | -120,000 | 3.56 | 6,142,975,292 | 972,887,231 | 4.450 | 2020-05-19 |
| 1050 | 2020-05-20 | 218,746,344 | 20,000 | 3.56 | 6,142,975,292 | 960,296,450 | 4.390 | 2020-05-18 |
| 1051 | 2020-05-19 | 218,726,344 | 6,300 | 3.56 | 6,142,975,292 | 955,834,123 | 4.370 | 2020-05-15 |
| 1052 | 2020-05-18 | 218,720,044 | -30,000 | 3.56 | 6,142,975,292 | 984,240,198 | 4.500 | 2020-05-14 |
| 1053 | 2020-05-15 | 218,750,044 | 25,000 | 3.56 | 6,142,975,292 | 1,001,875,202 | 4.580 | 2020-05-13 |
| 1054 | 2020-05-14 | 218,725,044 | 9,000 | 3.56 | 6,142,975,292 | 1,012,696,954 | 4.630 | 2020-05-12 |
| 1055 | 2020-05-13 | 218,716,044 | -315,000 | 3.56 | 6,142,975,292 | 1,032,339,728 | 4.720 | 2020-05-11 |
| 1056 | 2020-05-12 | 219,031,044 | -65,000 | 3.57 | 6,142,975,292 | 998,781,561 | 4.560 | 2020-05-08 |
| 1057 | 2020-05-11 | 219,096,044 | -1,109,000 | 3.57 | 6,142,975,292 | 961,831,633 | 4.390 | 2020-05-07 |
| 1058 | 2020-05-08 | 220,205,044 | 134,000 | 3.58 | 6,142,975,292 | 955,689,891 | 4.340 | 2020-05-06 |
| 1059 | 2020-05-07 | 220,071,044 | 152,000 | 3.58 | 6,142,975,292 | 939,703,358 | 4.270 | 2020-05-05 |
| 1060 | 2020-05-06 | 219,919,044 | -100,000 | 3.58 | 6,142,975,292 | 952,249,461 | 4.330 | 2020-05-04 |
| 1061 | 2020-05-05 | 220,019,044 | 109,000 | 3.58 | 6,142,975,292 | 992,285,888 | 4.510 | 2020-04-29 |
| 1062 | 2020-05-04 | 219,910,044 | 954,000 | 3.58 | 6,142,975,292 | 985,196,997 | 4.480 | 2020-04-28 |
| 1063 | 2020-04-29 | 218,956,044 | -10,000 | 3.56 | 6,142,975,292 | 978,733,517 | 4.470 | 2020-04-27 |
| 1064 | 2020-04-28 | 218,966,044 | -46,000 | 3.56 | 6,142,975,292 | 959,071,273 | 4.380 | 2020-04-24 |
| 1065 | 2020-04-27 | 219,012,044 | -20,000 | 3.57 | 6,142,975,292 | 968,033,234 | 4.420 | 2020-04-23 |
| 1066 | 2020-04-24 | 219,032,044 | -32,000 | 3.57 | 6,142,975,292 | 961,550,673 | 4.390 | 2020-04-22 |
| 1067 | 2020-04-23 | 219,064,044 | 49,000 | 3.57 | 6,142,975,292 | 944,166,030 | 4.310 | 2020-04-21 |
| 1068 | 2020-04-22 | 219,015,044 | -56,000 | 3.57 | 6,142,975,292 | 976,807,096 | 4.460 | 2020-04-20 |
| 1069 | 2020-04-21 | 219,071,044 | 14,000 | 3.57 | 6,142,975,292 | 970,484,725 | 4.430 | 2020-04-17 |
| 1070 | 2020-04-20 | 219,057,044 | 17,000 | 3.57 | 6,142,975,292 | 948,517,001 | 4.330 | 2020-04-16 |
| 1071 | 2020-04-17 | 219,040,044 | -10,000 | 3.57 | 6,142,975,292 | 955,014,592 | 4.360 | 2020-04-15 |
| 1072 | 2020-04-16 | 219,050,044 | -84,000 | 3.57 | 6,142,975,292 | 979,153,697 | 4.470 | 2020-04-14 |
| 1073 | 2020-04-15 | 219,134,044 | -138,000 | 3.57 | 6,142,975,292 | 988,294,538 | 4.510 | 2020-04-09 |
| 1074 | 2020-04-14 | 219,272,044 | -36,000 | 3.57 | 6,142,975,292 | 975,760,596 | 4.450 | 2020-04-08 |
| 1075 | 2020-04-09 | 219,308,044 | 28,000 | 3.57 | 6,142,975,292 | 971,534,635 | 4.430 | 2020-04-07 |
| 1076 | 2020-04-08 | 219,280,044 | -26,281 | 3.57 | 6,142,975,292 | 951,675,391 | 4.340 | 2020-04-06 |
| 1077 | 2020-04-07 | 219,306,325 | 20,000 | 3.57 | 6,142,975,292 | 949,596,387 | 4.330 | 2020-04-03 |
| 1078 | 2020-04-06 | 219,286,325 | 84,000 | 3.57 | 6,142,975,292 | 936,352,608 | 4.270 | 2020-04-02 |
| 1079 | 2020-04-03 | 219,202,325 | -10,000 | 3.57 | 6,142,975,292 | 949,146,067 | 4.330 | 2020-04-01 |
| 1080 | 2020-04-02 | 219,212,325 | 470,000 | 3.57 | 6,142,975,292 | 975,494,846 | 4.450 | 2020-03-31 |
| 1081 | 2020-04-01 | 218,742,325 | 93,000 | 3.56 | 6,142,975,292 | 929,654,881 | 4.250 | 2020-03-30 |
| 1082 | 2020-03-31 | 218,649,325 | 1,901,000 | 3.56 | 6,142,975,292 | 938,005,604 | 4.290 | 2020-03-27 |
| 1083 | 2020-03-30 | 216,748,325 | 42,000 | 3.53 | 6,142,975,292 | 940,687,731 | 4.340 | 2020-03-26 |
| 1084 | 2020-03-27 | 216,706,325 | 4,655,000 | 3.53 | 6,142,975,292 | 938,338,387 | 4.330 | 2020-03-25 |
| 1085 | 2020-03-26 | 212,051,325 | 1,339,000 | 3.45 | 6,142,975,292 | 850,325,813 | 4.010 | 2020-03-24 |
| 1086 | 2020-03-25 | 210,712,325 | 4,677,000 | 3.43 | 6,142,975,292 | 815,456,698 | 3.870 | 2020-03-23 |
| 1087 | 2020-03-24 | 206,035,325 | 5,748,000 | 3.35 | 6,142,975,292 | 809,718,827 | 3.930 | 2020-03-20 |
| 1088 | 2020-03-23 | 200,287,325 | 5,603,000 | 3.26 | 6,142,975,292 | 755,083,215 | 3.770 | 2020-03-19 |
| 1089 | 2020-03-20 | 194,684,325 | 1,105,000 | 3.17 | 6,142,975,292 | 778,737,300 | 4.000 | 2020-03-18 |
| 1090 | 2020-03-19 | 193,579,325 | 85,000 | 3.15 | 6,142,975,292 | 789,803,646 | 4.080 | 2020-03-17 |
| 1091 | 2020-03-18 | 193,494,325 | 36,000 | 3.15 | 6,142,975,292 | 808,806,279 | 4.180 | 2020-03-16 |
| 1092 | 2020-03-17 | 193,458,325 | 113,000 | 3.15 | 6,142,975,292 | 857,020,380 | 4.430 | 2020-03-13 |
| 1093 | 2020-03-16 | 193,345,325 | 264,000 | 3.15 | 6,142,975,292 | 885,521,589 | 4.580 | 2020-03-12 |
| 1094 | 2020-03-13 | 193,081,325 | 30,000 | 3.14 | 6,142,975,292 | 928,721,173 | 4.810 | 2020-03-11 |
| 1095 | 2020-03-11 | 193,051,325 | 56,000 | 3.14 | 6,142,975,292 | 942,090,466 | 4.880 | 2020-03-09 |
| 1096 | 2020-03-10 | 192,995,325 | 3,000 | 3.14 | 6,142,975,292 | 1,001,645,737 | 5.190 | 2020-03-06 |
| 1097 | 2020-03-09 | 192,992,325 | 33,000 | 3.14 | 6,142,975,292 | 1,018,999,476 | 5.280 | 2020-03-05 |
| 1098 | 2020-03-06 | 192,959,325 | -10,000 | 3.14 | 6,142,975,292 | 999,529,304 | 5.180 | 2020-03-04 |
| 1099 | 2020-03-05 | 192,969,325 | 30,000 | 3.14 | 6,142,975,292 | 1,001,510,797 | 5.190 | 2020-03-03 |
| 1100 | 2020-03-04 | 192,939,325 | 5,000 | 3.14 | 6,142,975,292 | 1,005,213,883 | 5.210 | 2020-03-02 |
| 1101 | 2020-03-03 | 192,934,325 | -118,000 | 3.14 | 6,142,975,292 | 1,001,329,147 | 5.190 | 2020-02-28 |
| 1102 | 2020-03-02 | 193,052,325 | 4,000 | 3.14 | 6,142,975,292 | 1,040,552,032 | 5.390 | 2020-02-27 |
| 1103 | 2020-02-27 | 193,048,325 | -8,000 | 3.14 | 6,142,975,292 | 1,042,460,955 | 5.400 | 2020-02-25 |
| 1104 | 2020-02-26 | 193,056,325 | 71,000 | 3.14 | 6,142,975,292 | 1,040,573,592 | 5.390 | 2020-02-24 |
| 1105 | 2020-02-25 | 192,985,325 | 20,000 | 3.14 | 6,142,975,292 | 1,067,208,847 | 5.530 | 2020-02-21 |
| 1106 | 2020-02-24 | 192,965,325 | 44,000 | 3.14 | 6,142,975,292 | 1,080,605,820 | 5.600 | 2020-02-20 |
| 1107 | 2020-02-21 | 192,921,325 | 30,000 | 3.14 | 6,142,975,292 | 1,078,430,207 | 5.590 | 2020-02-19 |
| 1108 | 2020-02-20 | 192,891,325 | 139,000 | 3.14 | 6,142,975,292 | 1,076,333,594 | 5.580 | 2020-02-18 |
| 1109 | 2020-02-19 | 192,752,325 | 29,000 | 3.14 | 6,142,975,292 | 1,114,108,439 | 5.780 | 2020-02-17 |
| 1110 | 2020-02-18 | 192,723,325 | 1,000 | 3.14 | 6,142,975,292 | 1,106,231,886 | 5.740 | 2020-02-14 |
| 1111 | 2020-02-17 | 192,722,325 | 53,000 | 3.14 | 6,142,975,292 | 1,110,080,592 | 5.760 | 2020-02-13 |
| 1112 | 2020-02-14 | 192,669,325 | -10,000 | 3.14 | 6,142,975,292 | 1,107,848,619 | 5.750 | 2020-02-12 |
| 1113 | 2020-02-13 | 192,679,325 | -60,000 | 3.14 | 6,142,975,292 | 1,117,540,085 | 5.800 | 2020-02-11 |
| 1114 | 2020-02-12 | 192,739,325 | -55,000 | 3.14 | 6,142,975,292 | 1,127,525,051 | 5.850 | 2020-02-10 |
| 1115 | 2020-02-10 | 192,794,325 | -79,000 | 3.14 | 6,142,975,292 | 1,125,918,858 | 5.840 | 2020-02-06 |
| 1116 | 2020-02-07 | 192,873,325 | 212,000 | 3.14 | 6,142,975,292 | 1,093,591,753 | 5.670 | 2020-02-05 |
| 1117 | 2020-02-06 | 192,661,325 | 58,000 | 3.14 | 6,142,975,292 | 1,084,683,260 | 5.630 | 2020-02-04 |
| 1118 | 2020-02-05 | 192,603,325 | -19,000 | 3.14 | 6,142,975,292 | 1,074,726,554 | 5.580 | 2020-02-03 |
| 1119 | 2020-02-04 | 192,622,325 | -59,000 | 3.14 | 6,142,975,292 | 1,070,980,127 | 5.560 | 2020-01-31 |
| 1120 | 2020-02-03 | 192,681,325 | 75,000 | 3.14 | 6,142,975,292 | 1,063,600,914 | 5.520 | 2020-01-30 |
| 1121 | 2020-01-31 | 192,606,325 | 40,000 | 3.14 | 6,142,975,292 | 1,095,929,989 | 5.690 | 2020-01-29 |
| 1122 | 2020-01-30 | 192,566,325 | -175,000 | 3.13 | 6,142,975,292 | 1,113,033,359 | 5.780 | 2020-01-23 |
| 1123 | 2020-01-29 | 192,741,325 | 2,000 | 3.14 | 6,142,975,292 | 1,146,810,884 | 5.950 | 2020-01-22 |
| 1124 | 2020-01-23 | 192,739,325 | 7,000 | 3.14 | 6,142,975,292 | 1,142,944,197 | 5.930 | 2020-01-21 |
| 1125 | 2020-01-22 | 192,732,325 | -43,000 | 3.14 | 6,142,975,292 | 1,181,449,152 | 6.130 | 2020-01-20 |
| 1126 | 2020-01-21 | 192,775,325 | -173,000 | 3.14 | 6,142,975,292 | 1,185,568,249 | 6.150 | 2020-01-17 |
| 1127 | 2020-01-20 | 192,948,325 | 3,000 | 3.14 | 6,142,975,292 | 1,155,760,467 | 5.990 | 2020-01-16 |
| 1128 | 2020-01-17 | 192,945,325 | -72,000 | 3.14 | 6,142,975,292 | 1,155,742,497 | 5.990 | 2020-01-15 |
| 1129 | 2020-01-16 | 193,017,325 | 356,000 | 3.14 | 6,142,975,292 | 1,156,173,777 | 5.990 | 2020-01-14 |
| 1130 | 2020-01-15 | 192,661,325 | 352,000 | 3.14 | 6,142,975,292 | 1,150,188,110 | 5.970 | 2020-01-13 |
| 1131 | 2020-01-14 | 192,309,325 | 170,000 | 3.13 | 6,142,975,292 | 1,148,086,670 | 5.970 | 2020-01-10 |
| 1132 | 2020-01-13 | 192,139,325 | 191,000 | 3.13 | 6,142,975,292 | 1,156,678,737 | 6.020 | 2020-01-09 |
| 1133 | 2020-01-10 | 191,948,325 | 30,000 | 3.12 | 6,142,975,292 | 1,147,850,984 | 5.980 | 2020-01-08 |
| 1134 | 2020-01-09 | 191,918,325 | 67,000 | 3.12 | 6,142,975,292 | 1,170,701,783 | 6.100 | 2020-01-07 |
| 1135 | 2020-01-08 | 191,851,325 | -60,000 | 3.12 | 6,142,975,292 | 1,168,374,569 | 6.090 | 2020-01-06 |
| 1136 | 2020-01-07 | 191,911,325 | -20,000 | 3.12 | 6,142,975,292 | 1,203,284,008 | 6.270 | 2020-01-03 |
| 1137 | 2020-01-06 | 191,931,325 | -4,000 | 3.12 | 6,142,975,292 | 1,203,409,408 | 6.270 | 2020-01-02 |
| 1138 | 2020-01-02 | 191,935,325 | -178,000 | 3.12 | 6,142,975,292 | 1,201,515,135 | 6.260 | 2019-12-27 |
| 1139 | 2019-12-27 | 192,113,325 | -20,000 | 3.13 | 6,142,975,292 | 1,194,944,882 | 6.220 | 2019-12-20 |
| 1140 | 2019-12-23 | 192,133,325 | -14,000 | 3.13 | 6,142,975,292 | 1,202,754,615 | 6.260 | 2019-12-19 |
| 1141 | 2019-12-20 | 192,147,325 | -13,000 | 3.13 | 6,142,975,292 | 1,208,606,674 | 6.290 | 2019-12-18 |
| 1142 | 2019-12-19 | 192,160,325 | -122,000 | 3.13 | 6,142,975,292 | 1,208,688,444 | 6.290 | 2019-12-17 |
| 1143 | 2019-12-18 | 192,282,325 | -23,000 | 3.13 | 6,142,975,292 | 1,192,150,415 | 6.200 | 2019-12-16 |
| 1144 | 2019-12-17 | 192,305,325 | 65,000 | 3.13 | 6,142,975,292 | 1,192,293,015 | 6.200 | 2019-12-13 |
| 1145 | 2019-12-13 | 192,240,325 | 6,000 | 3.13 | 6,142,975,292 | 1,145,752,337 | 5.960 | 2019-12-11 |
| 1146 | 2019-12-12 | 192,234,325 | 233,000 | 3.13 | 6,142,975,292 | 1,132,260,174 | 5.890 | 2019-12-10 |
| 1147 | 2019-12-11 | 192,001,325 | -1,000 | 3.13 | 6,142,975,292 | 1,134,727,831 | 5.910 | 2019-12-09 |
| 1148 | 2019-12-06 | 192,002,325 | 57,000 | 3.13 | 6,142,975,292 | 1,134,733,741 | 5.910 | 2019-12-04 |
| 1149 | 2019-12-05 | 191,945,325 | 373,000 | 3.12 | 6,142,975,292 | 1,128,638,511 | 5.880 | 2019-12-03 |
| 1150 | 2019-12-04 | 191,572,325 | 329,000 | 3.12 | 6,142,975,292 | 1,130,276,718 | 5.900 | 2019-12-02 |
| 1151 | 2019-12-03 | 191,243,325 | -243,000 | 3.11 | 6,142,975,292 | 1,132,160,484 | 5.920 | 2019-11-29 |
| 1152 | 2019-12-02 | 191,486,325 | -185,000 | 3.12 | 6,142,975,292 | 1,137,428,771 | 5.940 | 2019-11-28 |
| 1153 | 2019-11-29 | 191,671,325 | 886,000 | 3.12 | 6,142,975,292 | 1,119,360,538 | 5.840 | 2019-11-27 |
| 1154 | 2019-11-28 | 190,785,325 | 182,000 | 3.11 | 6,142,975,292 | 1,127,541,271 | 5.910 | 2019-11-26 |
| 1155 | 2019-11-27 | 190,603,325 | 1,742,000 | 3.10 | 6,142,975,292 | 1,124,559,618 | 5.900 | 2019-11-25 |
| 1156 | 2019-11-26 | 188,861,325 | 691,000 | 3.07 | 6,142,975,292 | 1,108,615,978 | 5.870 | 2019-11-22 |
| 1157 | 2019-11-25 | 188,170,325 | -7,000 | 3.06 | 6,142,975,292 | 1,104,559,808 | 5.870 | 2019-11-21 |
| 1158 | 2019-11-21 | 188,177,325 | 589,407 | 3.06 | 6,142,975,292 | 1,132,827,497 | 6.020 | 2019-11-19 |
| 1159 | 2019-11-20 | 187,587,918 | 1,708,000 | 3.05 | 6,142,975,292 | 1,116,148,112 | 5.950 | 2019-11-18 |
| 1160 | 2019-11-19 | 185,879,918 | 1,560,000 | 3.03 | 6,142,975,292 | 1,100,409,115 | 5.920 | 2019-11-15 |
| 1161 | 2019-11-18 | 184,319,918 | 1,133,000 | 3.00 | 6,142,975,292 | 1,102,233,110 | 5.980 | 2019-11-14 |
| 1162 | 2019-11-15 | 183,186,918 | 1,447,000 | 2.98 | 6,142,975,292 | 1,100,953,377 | 6.010 | 2019-11-13 |
| 1163 | 2019-11-14 | 181,739,918 | 35,000 | 2.96 | 6,142,975,292 | 1,108,613,500 | 6.100 | 2019-11-12 |
| 1164 | 2019-11-13 | 181,704,918 | 8,000 | 2.96 | 6,142,975,292 | 1,106,582,951 | 6.090 | 2019-11-11 |
| 1165 | 2019-11-12 | 181,696,918 | -150,000 | 2.96 | 6,142,975,292 | 1,133,788,768 | 6.240 | 2019-11-08 |
| 1166 | 2019-11-11 | 181,846,918 | -642,000 | 2.96 | 6,142,975,292 | 1,125,632,422 | 6.190 | 2019-11-07 |
| 1167 | 2019-11-08 | 182,488,918 | 5,000 | 2.97 | 6,142,975,292 | 1,118,657,067 | 6.130 | 2019-11-06 |
| 1168 | 2019-11-07 | 182,483,918 | -285,000 | 2.97 | 6,142,975,292 | 1,124,100,935 | 6.160 | 2019-11-05 |
| 1169 | 2019-11-06 | 182,768,918 | 26,000 | 2.98 | 6,142,975,292 | 1,120,373,467 | 6.130 | 2019-11-04 |
| 1170 | 2019-11-05 | 182,742,918 | 350,000 | 2.97 | 6,142,975,292 | 1,096,457,508 | 6.000 | 2019-11-01 |
| 1171 | 2019-11-04 | 182,392,918 | 1,195,000 | 2.97 | 6,142,975,292 | 1,081,590,004 | 5.930 | 2019-10-31 |
| 1172 | 2019-11-01 | 181,197,918 | 2,007,000 | 2.95 | 6,142,975,292 | 1,067,255,737 | 5.890 | 2019-10-30 |
| 1173 | 2019-10-31 | 179,190,918 | 1,053,000 | 2.92 | 6,142,975,292 | 1,078,729,326 | 6.020 | 2019-10-29 |
| 1174 | 2019-10-30 | 178,137,918 | 1,135,000 | 2.90 | 6,142,975,292 | 1,068,827,508 | 6.000 | 2019-10-28 |
| 1175 | 2019-10-29 | 177,002,918 | 819,000 | 2.88 | 6,142,975,292 | 1,067,327,596 | 6.030 | 2019-10-25 |
| 1176 | 2019-10-28 | 176,183,918 | 1,110,000 | 2.87 | 6,142,975,292 | 1,058,865,347 | 6.010 | 2019-10-24 |
| 1177 | 2019-10-25 | 175,073,918 | 1,392,000 | 2.85 | 6,142,975,292 | 1,050,443,508 | 6.000 | 2019-10-23 |
| 1178 | 2019-10-24 | 173,681,918 | 1,914,000 | 2.83 | 6,142,975,292 | 1,040,354,689 | 5.990 | 2019-10-22 |
| 1179 | 2019-10-23 | 171,767,918 | 512,000 | 2.80 | 6,142,975,292 | 1,052,937,337 | 6.130 | 2019-10-21 |
| 1180 | 2019-10-22 | 171,255,918 | 1,175,000 | 2.79 | 6,142,975,292 | 1,029,248,067 | 6.010 | 2019-10-18 |
| 1181 | 2019-10-21 | 170,080,918 | 2,073,000 | 2.77 | 6,142,975,292 | 1,018,784,699 | 5.990 | 2019-10-17 |
| 1182 | 2019-10-18 | 168,007,918 | 790,300 | 2.73 | 6,142,975,292 | 1,011,407,666 | 6.020 | 2019-10-16 |
| 1183 | 2019-10-17 | 167,217,618 | 110,000 | 2.72 | 6,142,975,292 | 1,011,666,589 | 6.050 | 2019-10-15 |
| 1184 | 2019-10-16 | 167,107,618 | 13,000 | 2.72 | 6,142,975,292 | 1,017,685,394 | 6.090 | 2019-10-14 |
| 1185 | 2019-10-15 | 167,094,618 | -194,000 | 2.72 | 6,142,975,292 | 1,025,960,955 | 6.140 | 2019-10-11 |
| 1186 | 2019-10-14 | 167,288,618 | 166,000 | 2.72 | 6,142,975,292 | 1,008,750,367 | 6.030 | 2019-10-10 |
| 1187 | 2019-10-11 | 167,122,618 | -133,000 | 2.72 | 6,142,975,292 | 1,007,749,387 | 6.030 | 2019-10-09 |
| 1188 | 2019-10-10 | 167,255,618 | 784,000 | 2.72 | 6,142,975,292 | 1,010,223,933 | 6.040 | 2019-10-08 |
| 1189 | 2019-10-09 | 166,471,618 | -10,000 | 2.71 | 6,142,975,292 | 1,012,147,437 | 6.080 | 2019-10-04 |
| 1190 | 2019-10-08 | 166,481,618 | -20,000 | 2.71 | 6,142,975,292 | 1,013,873,054 | 6.090 | 2019-10-03 |
| 1191 | 2019-10-04 | 166,501,618 | 60,000 | 2.71 | 6,142,975,292 | 1,004,004,757 | 6.030 | 2019-10-02 |
| 1192 | 2019-10-03 | 166,441,618 | -63,000 | 2.71 | 6,142,975,292 | 1,005,307,373 | 6.040 | 2019-09-30 |
| 1193 | 2019-10-02 | 166,504,618 | 167,000 | 2.71 | 6,142,975,292 | 992,367,523 | 5.960 | 2019-09-27 |
| 1194 | 2019-09-30 | 166,337,618 | -104,000 | 2.71 | 6,142,975,292 | 1,008,005,965 | 6.060 | 2019-09-26 |
| 1195 | 2019-09-27 | 166,441,618 | -105,000 | 2.71 | 6,142,975,292 | 1,005,307,373 | 6.040 | 2019-09-25 |
| 1196 | 2019-09-26 | 166,546,618 | 102,000 | 2.71 | 6,142,975,292 | 1,015,934,370 | 6.100 | 2019-09-24 |
| 1197 | 2019-09-25 | 166,444,618 | 92,000 | 2.71 | 6,142,975,292 | 1,013,647,724 | 6.090 | 2019-09-23 |
| 1198 | 2019-09-24 | 166,352,618 | -530,000 | 2.71 | 6,142,975,292 | 1,029,722,705 | 6.190 | 2019-09-20 |
| 1199 | 2019-09-23 | 166,882,618 | 77,000 | 2.72 | 6,142,975,292 | 1,024,659,275 | 6.140 | 2019-09-19 |
| 1200 | 2019-09-20 | 166,805,618 | -635,000 | 2.72 | 6,142,975,292 | 1,030,858,719 | 6.180 | 2019-09-18 |
| 1201 | 2019-09-19 | 167,440,618 | 207,000 | 2.73 | 6,142,975,292 | 1,016,364,551 | 6.070 | 2019-09-17 |
| 1202 | 2019-09-18 | 167,233,618 | -193,000 | 2.72 | 6,142,975,292 | 1,031,831,423 | 6.170 | 2019-09-16 |
| 1203 | 2019-09-17 | 167,426,618 | 24,000 | 2.73 | 6,142,975,292 | 1,043,067,830 | 6.230 | 2019-09-13 |
| 1204 | 2019-09-16 | 167,402,618 | -89,000 | 2.73 | 6,142,975,292 | 1,044,592,336 | 6.240 | 2019-09-12 |
| 1205 | 2019-09-13 | 167,491,618 | 995,000 | 2.73 | 6,142,975,292 | 1,025,048,702 | 6.120 | 2019-09-11 |
| 1206 | 2019-09-12 | 166,496,618 | 1,123,000 | 2.71 | 6,142,975,292 | 1,015,629,370 | 6.100 | 2019-09-10 |
| 1207 | 2019-09-11 | 165,373,618 | -42,000 | 2.69 | 6,142,975,292 | 1,023,662,695 | 6.190 | 2019-09-09 |
| 1208 | 2019-09-10 | 165,415,618 | 171,000 | 2.69 | 6,142,975,292 | 1,040,464,237 | 6.290 | 2019-09-06 |
| 1209 | 2019-09-09 | 165,244,618 | 403,000 | 2.69 | 6,142,975,292 | 1,036,083,755 | 6.270 | 2019-09-05 |
| 1210 | 2019-09-06 | 164,841,618 | 28,000 | 2.68 | 6,142,975,292 | 1,023,666,448 | 6.210 | 2019-09-04 |
| 1211 | 2019-09-05 | 164,813,618 | 38,000 | 2.68 | 6,142,975,292 | 997,122,389 | 6.050 | 2019-09-03 |
| 1212 | 2019-09-04 | 164,775,618 | -32,000 | 2.68 | 6,142,975,292 | 1,019,961,075 | 6.190 | 2019-09-02 |
| 1213 | 2019-09-03 | 164,807,618 | 32,000 | 2.68 | 6,142,975,292 | 1,013,566,851 | 6.150 | 2019-08-30 |
| 1214 | 2019-09-02 | 164,775,618 | -11,000 | 2.68 | 6,142,975,292 | 1,015,017,807 | 6.160 | 2019-08-29 |
| 1215 | 2019-08-30 | 164,786,618 | -3,000 | 2.68 | 6,142,975,292 | 1,013,437,701 | 6.150 | 2019-08-28 |
| 1216 | 2019-08-29 | 164,789,618 | -123,000 | 2.68 | 6,142,975,292 | 1,021,695,632 | 6.200 | 2019-08-27 |
| 1217 | 2019-08-28 | 164,912,618 | 146,000 | 2.68 | 6,142,975,292 | 992,773,960 | 6.020 | 2019-08-26 |
| 1218 | 2019-08-27 | 164,766,618 | 29,000 | 2.68 | 6,142,975,292 | 1,028,143,696 | 6.240 | 2019-08-23 |
| 1219 | 2019-08-22 | 164,737,618 | 69,000 | 2.68 | 6,142,975,292 | 1,054,320,755 | 6.400 | 2019-08-20 |
| 1220 | 2019-08-21 | 164,668,618 | 29,000 | 2.68 | 6,142,975,292 | 1,075,286,076 | 6.530 | 2019-08-19 |
| 1221 | 2019-08-20 | 164,639,618 | -29,000 | 2.68 | 6,142,975,292 | 1,061,925,536 | 6.450 | 2019-08-16 |
| 1222 | 2019-08-19 | 164,668,618 | 147,000 | 2.68 | 6,142,975,292 | 1,050,585,783 | 6.380 | 2019-08-15 |
| 1223 | 2019-08-15 | 164,521,618 | 6,000 | 2.68 | 6,142,975,292 | 1,097,359,192 | 6.670 | 2019-08-13 |
| 1224 | 2019-08-14 | 164,515,618 | -11,000 | 2.68 | 6,142,975,292 | 1,115,415,890 | 6.780 | 2019-08-12 |
| 1225 | 2019-08-13 | 164,526,618 | 34,000 | 2.68 | 6,142,975,292 | 1,103,973,607 | 6.710 | 2019-08-09 |
| 1226 | 2019-08-12 | 164,492,618 | 10,000 | 2.68 | 6,142,975,292 | 1,100,455,614 | 6.690 | 2019-08-08 |
| 1227 | 2019-08-09 | 164,482,618 | -3,000 | 2.68 | 6,142,975,292 | 1,077,361,148 | 6.550 | 2019-08-07 |
| 1228 | 2019-08-08 | 164,485,618 | -15,460 | 2.68 | 6,142,975,292 | 1,079,025,654 | 6.560 | 2019-08-06 |
| 1229 | 2019-08-06 | 164,501,078 | -5,000 | 2.68 | 6,142,975,292 | 1,121,897,352 | 6.820 | 2019-08-02 |
| 1230 | 2019-08-05 | 164,506,078 | -180,000 | 2.68 | 6,142,975,292 | 1,144,962,303 | 6.960 | 2019-08-01 |
| 1231 | 2019-08-02 | 164,686,078 | 23,000 | 2.68 | 6,142,975,292 | 1,144,568,242 | 6.950 | 2019-07-31 |
| 1232 | 2019-07-31 | 164,663,078 | -10,000 | 2.68 | 6,142,975,292 | 1,178,987,638 | 7.160 | 2019-07-29 |
| 1233 | 2019-07-30 | 164,673,078 | -86,000 | 2.68 | 6,142,975,292 | 1,177,412,508 | 7.150 | 2019-07-26 |
| 1234 | 2019-07-29 | 164,759,078 | -17,800 | 2.68 | 6,142,975,292 | 1,186,265,362 | 7.200 | 2019-07-25 |
| 1235 | 2019-07-26 | 164,776,878 | 90,000 | 2.68 | 6,142,975,292 | 1,181,450,215 | 7.170 | 2019-07-24 |
| 1236 | 2019-07-25 | 164,686,878 | 100,000 | 2.68 | 6,142,975,292 | 1,177,511,178 | 7.150 | 2019-07-23 |
| 1237 | 2019-07-24 | 164,586,878 | -7,000 | 2.68 | 6,142,975,292 | 1,176,796,178 | 7.150 | 2019-07-22 |
| 1238 | 2019-07-23 | 164,593,878 | 130,000 | 2.68 | 6,142,975,292 | 1,193,305,616 | 7.250 | 2019-07-19 |
| 1239 | 2019-07-22 | 164,463,878 | -30,000 | 2.68 | 6,142,975,292 | 1,198,941,671 | 7.290 | 2019-07-18 |
| 1240 | 2019-07-19 | 164,493,878 | -91,000 | 2.68 | 6,142,975,292 | 1,212,319,881 | 7.370 | 2019-07-17 |
| 1241 | 2019-07-18 | 164,584,878 | -20,000 | 2.68 | 6,142,975,292 | 1,212,990,551 | 7.370 | 2019-07-16 |
| 1242 | 2019-07-16 | 164,604,878 | 24,000 | 2.68 | 6,142,975,292 | 1,211,491,902 | 7.360 | 2019-07-12 |
| 1243 | 2019-07-15 | 164,580,878 | 92,980 | 2.68 | 6,142,975,292 | 1,247,523,055 | 7.580 | 2019-07-11 |
| 1244 | 2019-07-12 | 164,487,898 | 10,000 | 2.68 | 6,142,975,292 | 1,227,079,719 | 7.460 | 2019-07-10 |
| 1245 | 2019-07-11 | 164,477,898 | 10,000 | 2.68 | 6,142,975,292 | 1,230,294,677 | 7.480 | 2019-07-09 |
| 1246 | 2019-07-10 | 164,467,898 | 10,000 | 2.68 | 6,142,975,292 | 1,241,732,630 | 7.550 | 2019-07-08 |
| 1247 | 2019-07-08 | 164,457,898 | 40,000 | 2.68 | 6,142,975,292 | 1,233,434,235 | 7.500 | 2019-07-04 |
| 1248 | 2019-07-05 | 164,417,898 | -10,000 | 2.68 | 6,142,975,292 | 1,229,845,877 | 7.480 | 2019-07-03 |
| 1249 | 2019-07-03 | 164,427,898 | 22,000 | 2.68 | 6,142,975,292 | 1,185,525,145 | 7.210 | 2019-06-28 |
| 1250 | 2019-07-02 | 164,405,898 | 160,635,972 | 2.68 | 6,142,975,292 | 1,205,095,232 | 7.330 | 2019-06-27 |
| 1251 | 2019-06-28 | 3,769,926 | 12,000 | 0.06 | 6,142,975,292 | 27,256,565 | 7.230 | 2019-06-26 |
| 1252 | 2019-06-27 | 3,757,926 | 8,000 | 0.06 | 6,142,975,292 | 27,395,281 | 7.290 | 2019-06-25 |
| 1253 | 2019-06-25 | 3,749,926 | 36,000 | 0.06 | 6,142,975,292 | 27,674,454 | 7.380 | 2019-06-21 |
| 1254 | 2019-06-24 | 3,713,926 | 31,000 | 0.06 | 6,142,975,292 | 27,817,306 | 7.490 | 2019-06-20 |
| 1255 | 2019-06-20 | 3,682,926 | -41,000 | 0.06 | 6,142,975,292 | 26,848,531 | 7.290 | 2019-06-18 |
| 1256 | 2019-06-18 | 3,723,926 | 20,000 | 0.06 | 6,142,975,292 | 27,259,138 | 7.320 | 2019-06-14 |
| 1257 | 2019-06-17 | 3,703,926 | 10,980 | 0.06 | 6,142,975,292 | 27,631,288 | 7.460 | 2019-06-13 |
| 1258 | 2019-06-14 | 3,692,946 | -15,000 | 0.06 | 6,142,975,292 | 27,290,871 | 7.390 | 2019-06-12 |
| 1259 | 2019-06-13 | 3,707,946 | 10,000 | 0.06 | 6,142,975,292 | 27,809,595 | 7.500 | 2019-06-11 |
| 1260 | 2019-06-12 | 3,697,946 | 76,000 | 0.06 | 6,142,975,292 | 27,475,739 | 7.430 | 2019-06-10 |
| 1261 | 2019-06-10 | 3,621,946 | 12,000 | 0.06 | 6,142,975,292 | 26,295,328 | 7.260 | 2019-06-05 |
| 1262 | 2019-06-05 | 3,609,946 | 1,291 | 0.06 | 6,142,975,292 | 27,507,789 | 7.620 | 2019-06-03 |
| 1263 | 2019-06-04 | 3,608,655 | -4,000 | 0.06 | 6,142,975,292 | 26,776,220 | 7.420 | 2019-05-31 |
| 1264 | 2019-06-03 | 3,612,655 | -7,800 | 0.06 | 6,142,975,292 | 26,480,761 | 7.330 | 2019-05-30 |
| 1265 | 2019-05-29 | 3,620,455 | -8,000 | 0.06 | 6,142,975,292 | 26,212,094 | 7.240 | 2019-05-27 |
| 1266 | 2019-05-28 | 3,628,455 | 4,000 | 0.06 | 6,142,975,292 | 26,451,437 | 7.290 | 2019-05-24 |
| 1267 | 2019-05-27 | 3,624,455 | -6,000 | 0.06 | 6,142,975,292 | 26,096,076 | 7.200 | 2019-05-23 |
| 1268 | 2019-05-24 | 3,630,455 | -7,000 | 0.06 | 6,142,975,292 | 26,175,581 | 7.210 | 2019-05-22 |
| 1269 | 2019-05-23 | 3,637,455 | -2,000 | 0.06 | 6,142,975,292 | 26,262,425 | 7.220 | 2019-05-21 |
| 1270 | 2019-05-21 | 3,639,455 | -90,000 | 0.06 | 6,142,975,292 | 26,094,892 | 7.170 | 2019-05-17 |
| 1271 | 2019-05-20 | 3,729,455 | -7,020 | 0.06 | 6,142,975,292 | 27,150,432 | 7.280 | 2019-05-16 |
| 1272 | 2019-05-17 | 3,736,475 | -2,000 | 0.06 | 6,142,975,292 | 27,313,632 | 7.310 | 2019-05-15 |
| 1273 | 2019-05-15 | 3,738,475 | -10,000 | 0.06 | 6,142,975,292 | 27,926,408 | 7.470 | 2019-05-10 |
| 1274 | 2019-05-14 | 3,748,475 | -26,000 | 0.06 | 6,142,975,292 | 26,989,020 | 7.200 | 2019-05-09 |
| 1275 | 2019-05-10 | 3,774,475 | 10,000 | 0.06 | 6,142,975,292 | 28,233,073 | 7.480 | 2019-05-08 |
| 1276 | 2019-05-09 | 3,764,475 | -30,000 | 0.06 | 6,142,975,292 | 28,497,076 | 7.570 | 2019-05-07 |
| 1277 | 2019-05-08 | 3,794,475 | 16,593 | 0.06 | 6,142,975,292 | 28,382,673 | 7.480 | 2019-05-06 |
| 1278 | 2019-05-07 | 3,777,882 | 9,000 | 0.06 | 6,142,975,292 | 29,429,701 | 7.790 | 2019-05-03 |
| 1279 | 2019-05-06 | 3,768,882 | -5,460 | 0.06 | 6,142,975,292 | 28,907,325 | 7.670 | 2019-05-02 |
| 1280 | 2019-05-03 | 3,774,342 | -430,000 | 0.06 | 6,142,975,292 | 28,986,947 | 7.680 | 2019-04-30 |
| 1281 | 2019-05-02 | 4,204,342 | -28,000 | 0.07 | 6,142,975,292 | 31,490,522 | 7.490 | 2019-04-29 |
| 1282 | 2019-04-29 | 4,232,342 | -152,000 | 0.07 | 6,142,975,292 | 32,250,446 | 7.620 | 2019-04-25 |
| 1283 | 2019-04-26 | 4,384,342 | -30,000 | 0.07 | 6,142,975,292 | 33,847,120 | 7.720 | 2019-04-24 |
| 1284 | 2019-04-25 | 4,414,342 | -10,000 | 0.07 | 6,142,975,292 | 34,122,864 | 7.730 | 2019-04-23 |
| 1285 | 2019-04-24 | 4,424,342 | -7,020 | 0.07 | 6,142,975,292 | 34,332,894 | 7.760 | 2019-04-18 |
| 1286 | 2019-04-23 | 4,431,362 | 72,000 | 0.07 | 6,142,975,292 | 34,608,937 | 7.810 | 2019-04-17 |
| 1287 | 2019-04-18 | 4,359,362 | 397,000 | 0.07 | 6,142,975,292 | 33,959,430 | 7.790 | 2019-04-16 |
| 1288 | 2019-04-16 | 3,962,362 | 160,000 | 0.06 | 6,142,975,292 | 30,668,682 | 7.740 | 2019-04-12 |
| 1289 | 2019-04-15 | 3,802,362 | 24,000 | 0.06 | 6,142,975,292 | 29,392,258 | 7.730 | 2019-04-11 |
| 1290 | 2019-04-11 | 3,778,362 | -190,000 | 0.06 | 6,142,975,292 | 30,491,381 | 8.070 | 2019-04-09 |
| 1291 | 2019-04-10 | 3,968,362 | 36,000 | 0.06 | 6,142,975,292 | 31,588,162 | 7.960 | 2019-04-08 |
| 1292 | 2019-04-09 | 3,932,362 | -7,800 | 0.06 | 6,142,975,292 | 31,262,278 | 7.950 | 2019-04-04 |
| 1293 | 2019-04-08 | 3,940,162 | -121,000 | 0.06 | 6,142,975,292 | 31,206,083 | 7.920 | 2019-04-03 |
| 1294 | 2019-04-04 | 4,061,162 | -325,000 | 0.07 | 6,142,975,292 | 32,611,131 | 8.030 | 2019-04-02 |
| 1295 | 2019-04-03 | 4,386,162 | -120,000 | 0.07 | 6,142,975,292 | 35,177,019 | 8.020 | 2019-04-01 |
| 1296 | 2019-04-01 | 4,506,162 | -190,000 | 0.07 | 6,142,975,292 | 35,373,372 | 7.850 | 2019-03-28 |
| 1297 | 2019-03-29 | 4,696,162 | -30,000 | 0.08 | 6,142,975,292 | 36,348,294 | 7.740 | 2019-03-27 |
| 1298 | 2019-03-28 | 4,726,162 | 1,000 | 0.08 | 6,142,975,292 | 36,060,616 | 7.630 | 2019-03-26 |
| 1299 | 2019-03-27 | 4,725,162 | 179,000 | 0.08 | 6,142,975,292 | 35,911,231 | 7.600 | 2019-03-25 |
| 1300 | 2019-03-26 | 4,546,162 | -34,000 | 0.07 | 6,142,975,292 | 35,732,833 | 7.860 | 2019-03-22 |
| 1301 | 2019-03-25 | 4,580,162 | -608,800 | 0.07 | 6,142,975,292 | 36,229,081 | 7.910 | 2019-03-21 |
| 1302 | 2019-03-22 | 5,188,962 | -72,000 | 0.08 | 6,142,975,292 | 40,992,800 | 7.900 | 2019-03-20 |
| 1303 | 2019-03-21 | 5,260,962 | -243,000 | 0.09 | 6,142,975,292 | 41,719,429 | 7.930 | 2019-03-19 |
| 1304 | 2019-03-20 | 5,503,962 | 689,000 | 0.09 | 6,142,975,292 | 43,921,617 | 7.980 | 2019-03-18 |
| 1305 | 2019-03-19 | 4,814,962 | 619,000 | 0.08 | 6,142,975,292 | 37,701,152 | 7.830 | 2019-03-15 |
| 1306 | 2019-03-18 | 4,195,962 | -39,000 | 0.07 | 6,142,975,292 | 33,357,898 | 7.950 | 2019-03-14 |
| 1307 | 2019-03-15 | 4,234,962 | -225,000 | 0.07 | 6,142,975,292 | 34,303,192 | 8.100 | 2019-03-13 |
| 1308 | 2019-03-14 | 4,459,962 | 176,000 | 0.07 | 6,142,975,292 | 35,099,901 | 7.870 | 2019-03-12 |
| 1309 | 2019-03-13 | 4,283,962 | 177,000 | 0.07 | 6,142,975,292 | 34,100,338 | 7.960 | 2019-03-11 |
| 1310 | 2019-03-12 | 4,106,962 | 125,000 | 0.07 | 6,142,975,292 | 32,280,721 | 7.860 | 2019-03-08 |
| 1311 | 2019-03-11 | 3,981,962 | -148,360 | 0.06 | 6,142,975,292 | 32,532,630 | 8.170 | 2019-03-07 |
| 1312 | 2019-03-08 | 4,130,322 | -38,000 | 0.07 | 6,142,975,292 | 34,653,402 | 8.390 | 2019-03-06 |
| 1313 | 2019-03-07 | 4,168,322 | -119,000 | 0.07 | 6,142,975,292 | 35,097,271 | 8.420 | 2019-03-05 |
| 1314 | 2019-03-06 | 4,287,322 | -897,000 | 0.07 | 6,142,975,292 | 35,370,407 | 8.250 | 2019-03-04 |
| 1315 | 2019-03-05 | 5,184,322 | 448,000 | 0.08 | 6,142,975,292 | 40,437,712 | 7.800 | 2019-03-01 |
| 1316 | 2019-03-04 | 4,736,322 | -25,000 | 0.08 | 6,142,975,292 | 36,374,953 | 7.680 | 2019-02-28 |
| 1317 | 2019-03-01 | 4,761,322 | 275,000 | 0.08 | 6,142,975,292 | 36,662,179 | 7.700 | 2019-02-27 |
| 1318 | 2019-02-28 | 4,486,322 | 2,000 | 0.07 | 6,142,975,292 | 36,428,935 | 8.120 | 2019-02-26 |
| 1319 | 2019-02-27 | 4,484,322 | 168,000 | 0.07 | 6,142,975,292 | 36,367,851 | 8.110 | 2019-02-25 |
| 1320 | 2019-02-26 | 4,316,322 | 57,000 | 0.07 | 6,142,975,292 | 35,048,535 | 8.120 | 2019-02-22 |
| 1321 | 2019-02-25 | 4,259,322 | 37,200 | 0.07 | 6,142,975,292 | 34,117,169 | 8.010 | 2019-02-21 |
| 1322 | 2019-02-22 | 4,222,122 | 788,000 | 0.07 | 6,142,975,292 | 32,932,552 | 7.800 | 2019-02-20 |
| 1323 | 2019-02-21 | 3,434,122 | -13,000 | 0.06 | 6,142,975,292 | 27,301,270 | 7.950 | 2019-02-19 |
| 1324 | 2019-02-20 | 3,447,122 | 43,297 | 0.06 | 6,142,975,292 | 28,300,872 | 8.210 | 2019-02-18 |
| 1325 | 2019-02-19 | 3,403,825 | -10,000 | 0.06 | 6,142,975,292 | 27,639,059 | 8.120 | 2019-02-15 |
| 1326 | 2019-02-18 | 3,413,825 | -1,000 | 0.06 | 6,142,975,292 | 28,812,683 | 8.440 | 2019-02-14 |
| 1327 | 2019-02-15 | 3,414,825 | 19,000 | 0.06 | 6,142,975,292 | 28,308,899 | 8.290 | 2019-02-13 |
| 1328 | 2019-02-13 | 3,395,825 | 6,000 | 0.06 | 6,142,975,292 | 27,234,517 | 8.020 | 2019-02-11 |
| 1329 | 2019-02-12 | 3,389,825 | -34,758 | 0.06 | 6,142,975,292 | 26,406,737 | 7.790 | 2019-02-08 |
| 1330 | 2019-02-11 | 3,424,583 | -148 | 0.06 | 6,142,975,292 | 26,985,714 | 7.880 | 2019-02-01 |
| 1331 | 2019-02-08 | 3,424,731 | 5,000 | 0.06 | 6,142,975,292 | 26,986,880 | 7.880 | 2019-01-31 |
| 1332 | 2019-02-01 | 3,419,731 | -23,000 | 0.06 | 6,142,975,292 | 26,263,534 | 7.680 | 2019-01-30 |
| 1333 | 2019-01-30 | 3,442,731 | 17,000 | 0.06 | 6,142,975,292 | 26,233,610 | 7.620 | 2019-01-28 |
| 1334 | 2019-01-29 | 3,425,731 | -18,000 | 0.06 | 6,142,975,292 | 26,035,556 | 7.600 | 2019-01-25 |
| 1335 | 2019-01-28 | 3,443,731 | -23,800 | 0.06 | 6,142,975,292 | 26,034,606 | 7.560 | 2019-01-24 |
| 1336 | 2019-01-25 | 3,467,531 | 15,000 | 0.06 | 6,142,975,292 | 25,555,703 | 7.370 | 2019-01-23 |
| 1337 | 2019-01-24 | 3,452,531 | -83,000 | 0.06 | 6,142,975,292 | 25,859,457 | 7.490 | 2019-01-22 |
| 1338 | 2019-01-23 | 3,535,531 | -105,481 | 0.06 | 6,142,975,292 | 26,976,102 | 7.630 | 2019-01-21 |
| 1339 | 2019-01-22 | 3,641,012 | 43,000 | 0.06 | 6,142,975,292 | 27,780,922 | 7.630 | 2019-01-18 |
| 1340 | 2019-01-21 | 3,598,012 | 3,000 | 0.06 | 6,142,975,292 | 27,668,712 | 7.690 | 2019-01-17 |
| 1341 | 2019-01-18 | 3,595,012 | -19,000 | 0.06 | 6,142,975,292 | 27,717,543 | 7.710 | 2019-01-16 |
| 1342 | 2019-01-17 | 3,614,012 | 10,000 | 0.06 | 6,142,975,292 | 27,791,752 | 7.690 | 2019-01-15 |
| 1343 | 2019-01-16 | 3,604,012 | 20,000 | 0.06 | 6,142,975,292 | 27,642,772 | 7.670 | 2019-01-14 |
| 1344 | 2019-01-15 | 3,584,012 | -4,000 | 0.06 | 6,142,975,292 | 27,740,253 | 7.740 | 2019-01-11 |
| 1345 | 2019-01-14 | 3,588,012 | -27,020 | 0.06 | 6,142,975,292 | 27,699,453 | 7.720 | 2019-01-10 |
| 1346 | 2019-01-11 | 3,615,032 | 15,000 | 0.06 | 6,142,975,292 | 27,257,341 | 7.540 | 2019-01-09 |
| 1347 | 2019-01-10 | 3,600,032 | -95,000 | 0.06 | 6,142,975,292 | 26,640,237 | 7.400 | 2019-01-08 |
| 1348 | 2019-01-09 | 3,695,032 | -802,000 | 0.06 | 6,142,975,292 | 27,417,137 | 7.420 | 2019-01-07 |
| 1349 | 2019-01-08 | 4,497,032 | -215,111 | 0.07 | 6,142,975,292 | 31,659,105 | 7.040 | 2019-01-04 |
| 1350 | 2019-01-07 | 4,712,143 | -10,000 | 0.08 | 6,142,975,292 | 32,655,151 | 6.930 | 2019-01-03 |
| 1351 | 2019-01-04 | 4,722,143 | -10,000 | 0.08 | 6,142,975,292 | 32,582,787 | 6.900 | 2019-01-02 |
| 1352 | 2019-01-03 | 4,732,143 | -30,000 | 0.08 | 6,142,975,292 | 33,172,322 | 7.010 | 2018-12-28 |
| 1353 | 2019-01-02 | 4,762,143 | -16,000 | 0.08 | 6,142,975,292 | 33,287,380 | 6.990 | 2018-12-27 |
| 1354 | 2018-12-28 | 4,778,143 | -80,000 | 0.08 | 6,142,975,292 | 32,061,340 | 6.710 | 2018-12-21 |
| 1355 | 2018-12-27 | 4,858,143 | -214,000 | 0.08 | 6,142,975,292 | 32,355,232 | 6.660 | 2018-12-20 |
| 1356 | 2018-12-20 | 5,072,143 | 128,630 | 0.08 | 6,142,975,292 | 33,831,194 | 6.670 | 2018-12-18 |
| 1357 | 2018-12-19 | 4,943,513 | 10,000 | 0.08 | 6,142,975,292 | 33,467,583 | 6.770 | 2018-12-17 |
| 1358 | 2018-12-18 | 4,933,513 | 335,257 | 0.08 | 6,142,975,292 | 33,843,899 | 6.860 | 2018-12-14 |
| 1359 | 2018-12-17 | 4,598,256 | 208,000 | 0.07 | 6,142,975,292 | 32,095,827 | 6.980 | 2018-12-13 |
| 1360 | 2018-12-14 | 4,390,256 | -20,000 | 0.07 | 6,142,975,292 | 30,468,377 | 6.940 | 2018-12-12 |
| 1361 | 2018-12-13 | 4,410,256 | 20,000 | 0.07 | 6,142,975,292 | 29,681,023 | 6.730 | 2018-12-11 |
| 1362 | 2018-12-12 | 4,390,256 | -10,000 | 0.07 | 6,142,975,292 | 29,502,520 | 6.720 | 2018-12-10 |
| 1363 | 2018-12-11 | 4,400,256 | -30,000 | 0.07 | 6,142,975,292 | 29,745,731 | 6.760 | 2018-12-07 |
| 1364 | 2018-12-10 | 4,430,256 | 395,000 | 0.07 | 6,142,975,292 | 30,037,136 | 6.780 | 2018-12-06 |
| 1365 | 2018-12-07 | 4,035,256 | 10,000 | 0.07 | 6,142,975,292 | 28,125,734 | 6.970 | 2018-12-05 |
| 1366 | 2018-12-06 | 4,025,256 | -110,000 | 0.07 | 6,142,975,292 | 28,539,065 | 7.090 | 2018-12-04 |
| 1367 | 2018-12-05 | 4,135,256 | 30,000 | 0.07 | 6,142,975,292 | 28,615,972 | 6.920 | 2018-12-03 |
| 1368 | 2018-12-04 | 4,105,256 | 25,000 | 0.07 | 6,142,975,292 | 28,079,951 | 6.840 | 2018-11-30 |
| 1369 | 2018-12-03 | 4,080,256 | -34,000 | 0.07 | 6,142,975,292 | 27,949,754 | 6.850 | 2018-11-29 |
| 1370 | 2018-11-30 | 4,114,256 | 15,000 | 0.07 | 6,142,975,292 | 27,935,798 | 6.790 | 2018-11-28 |
| 1371 | 2018-11-29 | 4,099,256 | -50,000 | 0.07 | 6,142,975,292 | 27,628,985 | 6.740 | 2018-11-27 |
| 1372 | 2018-11-28 | 4,149,256 | 45,000 | 0.07 | 6,142,975,292 | 27,965,985 | 6.740 | 2018-11-26 |
| 1373 | 2018-11-27 | 4,104,256 | 36,000 | 0.07 | 6,142,975,292 | 27,662,685 | 6.740 | 2018-11-23 |
| 1374 | 2018-11-26 | 4,068,256 | 4,000 | 0.07 | 6,142,975,292 | 27,745,506 | 6.820 | 2018-11-22 |
| 1375 | 2018-11-23 | 4,064,256 | 50,000 | 0.07 | 6,142,975,292 | 27,962,081 | 6.880 | 2018-11-21 |
| 1376 | 2018-11-22 | 4,014,256 | 10,000 | 0.07 | 6,142,975,292 | 27,939,222 | 6.960 | 2018-11-20 |
| 1377 | 2018-11-21 | 4,004,256 | 40,000 | 0.07 | 6,142,975,292 | 28,510,303 | 7.120 | 2018-11-19 |
| 1378 | 2018-11-20 | 3,964,256 | 63,000 | 0.06 | 6,142,975,292 | 28,304,788 | 7.140 | 2018-11-16 |
| 1379 | 2018-11-19 | 3,901,256 | -5,000 | 0.06 | 6,142,975,292 | 27,776,943 | 7.120 | 2018-11-15 |
| 1380 | 2018-11-16 | 3,906,256 | -51,000 | 0.06 | 6,142,975,292 | 27,734,418 | 7.100 | 2018-11-14 |
| 1381 | 2018-11-15 | 3,957,256 | 11,000 | 0.06 | 6,142,975,292 | 27,661,219 | 6.990 | 2018-11-13 |
| 1382 | 2018-11-14 | 3,946,256 | -235,000 | 0.06 | 6,142,975,292 | 27,347,554 | 6.930 | 2018-11-12 |
| 1383 | 2018-11-13 | 4,181,256 | 36,000 | 0.07 | 6,142,975,292 | 28,432,541 | 6.800 | 2018-11-09 |
| 1384 | 2018-11-12 | 4,145,256 | -98,000 | 0.07 | 6,142,975,292 | 28,850,982 | 6.960 | 2018-11-08 |
| 1385 | 2018-11-09 | 4,243,256 | -40,000 | 0.07 | 6,142,975,292 | 29,278,466 | 6.900 | 2018-11-07 |
| 1386 | 2018-11-08 | 4,283,256 | -10,000 | 0.07 | 6,142,975,292 | 29,126,141 | 6.800 | 2018-11-06 |
| 1387 | 2018-11-07 | 4,293,256 | 70,000 | 0.07 | 6,142,975,292 | 29,623,466 | 6.900 | 2018-11-05 |
| 1388 | 2018-11-06 | 4,223,256 | -133,962 | 0.07 | 6,142,975,292 | 29,942,885 | 7.090 | 2018-11-02 |
| 1389 | 2018-11-05 | 4,357,218 | -149,000 | 0.07 | 6,142,975,292 | 28,496,206 | 6.540 | 2018-11-01 |
| 1390 | 2018-11-02 | 4,506,218 | -116,000 | 0.07 | 6,142,975,292 | 28,163,863 | 6.250 | 2018-10-31 |
| 1391 | 2018-11-01 | 4,622,218 | -886,000 | 0.08 | 6,142,975,292 | 28,380,419 | 6.140 | 2018-10-30 |
| 1392 | 2018-10-31 | 5,508,218 | -20,000 | 0.09 | 6,142,975,292 | 34,261,116 | 6.220 | 2018-10-29 |
| 1393 | 2018-10-30 | 5,528,218 | -134,000 | 0.09 | 6,142,975,292 | 34,330,234 | 6.210 | 2018-10-26 |
| 1394 | 2018-10-29 | 5,662,218 | -550,000 | 0.09 | 6,142,975,292 | 35,162,374 | 6.210 | 2018-10-25 |
| 1395 | 2018-10-26 | 6,212,218 | 80,000 | 0.10 | 6,142,975,292 | 39,012,729 | 6.280 | 2018-10-24 |
| 1396 | 2018-10-25 | 6,132,218 | 340,000 | 0.10 | 6,142,975,292 | 38,878,262 | 6.340 | 2018-10-23 |
| 1397 | 2018-10-24 | 5,792,218 | 1,850,000 | 0.09 | 6,142,975,292 | 38,286,561 | 6.610 | 2018-10-22 |
| 1398 | 2018-10-23 | 3,942,218 | 5,000 | 0.06 | 6,142,975,292 | 25,545,573 | 6.480 | 2018-10-19 |
| 1399 | 2018-10-19 | 3,937,218 | -120,000 | 0.06 | 6,142,975,292 | 25,001,334 | 6.350 | 2018-10-16 |
| 1400 | 2018-10-18 | 4,057,218 | 11,000 | 0.07 | 6,142,975,292 | 25,357,613 | 6.250 | 2018-10-15 |
| 1401 | 2018-10-16 | 4,046,218 | -38,801 | 0.07 | 6,142,975,292 | 26,502,728 | 6.550 | 2018-10-12 |
| 1402 | 2018-10-15 | 4,085,019 | 135,000 | 0.07 | 6,142,975,292 | 25,694,770 | 6.290 | 2018-10-11 |
| 1403 | 2018-10-12 | 3,950,019 | -27,962 | 0.06 | 6,142,975,292 | 26,504,627 | 6.710 | 2018-10-10 |
| 1404 | 2018-10-11 | 3,977,981 | 40,000 | 0.06 | 6,142,975,292 | 26,413,794 | 6.640 | 2018-10-09 |
| 1405 | 2018-10-10 | 3,937,981 | 2,000 | 0.06 | 6,142,975,292 | 26,266,333 | 6.670 | 2018-10-08 |
| 1406 | 2018-10-09 | 3,935,981 | -90,000 | 0.06 | 6,142,975,292 | 27,394,428 | 6.960 | 2018-10-05 |
| 1407 | 2018-10-05 | 4,025,981 | -24,815 | 0.07 | 6,142,975,292 | 27,376,671 | 6.800 | 2018-10-03 |
| 1408 | 2018-10-04 | 4,050,796 | -44,000 | 0.07 | 6,142,975,292 | 27,545,413 | 6.800 | 2018-10-02 |
| 1409 | 2018-10-03 | 4,094,796 | 14,853 | 0.07 | 6,142,975,292 | 27,680,821 | 6.760 | 2018-09-28 |
| 1410 | 2018-10-02 | 4,079,943 | -23,000 | 0.07 | 6,142,975,292 | 27,294,819 | 6.690 | 2018-09-27 |
| 1411 | 2018-09-28 | 4,102,943 | -100,000 | 0.07 | 6,142,975,292 | 27,982,071 | 6.820 | 2018-09-26 |
| 1412 | 2018-09-27 | 4,202,943 | -18,510 | 0.07 | 6,142,975,292 | 28,874,218 | 6.870 | 2018-09-24 |
| 1413 | 2018-09-26 | 4,221,453 | 100,000 | 0.07 | 6,142,975,292 | 28,579,237 | 6.770 | 2018-09-21 |
| 1414 | 2018-09-24 | 4,121,453 | -20,000 | 0.07 | 6,142,975,292 | 27,448,877 | 6.660 | 2018-09-20 |
| 1415 | 2018-09-21 | 4,141,453 | 741,453 | 0.07 | 6,142,975,292 | 27,209,346 | 6.570 | 2018-09-19 |
| 1416 | 2018-09-20 | 3,400,000 | 20,000 | 0.08 | 4,482,711,700 | 21,250,000 | 6.250 | 2018-09-18 |
| 1417 | 2018-09-19 | 3,380,000 | -40,000 | 0.08 | 4,482,711,700 | 20,888,400 | 6.180 | 2018-09-17 |
| 1418 | 2018-09-18 | 3,420,000 | 235,000 | 0.08 | 4,482,711,700 | 21,511,800 | 6.290 | 2018-09-14 |
| 1419 | 2018-09-17 | 3,185,000 | 155,000 | 0.07 | 4,482,711,700 | 19,842,550 | 6.230 | 2018-09-13 |
| 1420 | 2018-09-14 | 3,030,000 | -1,000 | 0.07 | 4,482,711,700 | 18,967,800 | 6.260 | 2018-09-12 |
| 1421 | 2018-09-12 | 3,031,000 | -24,000 | 0.07 | 4,482,711,700 | 19,125,610 | 6.310 | 2018-09-10 |
| 1422 | 2018-09-11 | 3,055,000 | -60,000 | 0.07 | 4,482,711,700 | 19,124,300 | 6.260 | 2018-09-07 |
| 1423 | 2018-09-10 | 3,115,000 | -268,000 | 0.07 | 4,482,711,700 | 19,967,150 | 6.410 | 2018-09-06 |
| 1424 | 2018-09-07 | 3,383,000 | -91,000 | 0.08 | 4,482,711,700 | 21,786,520 | 6.440 | 2018-09-05 |
| 1425 | 2018-09-06 | 3,474,000 | 8,000 | 0.08 | 4,482,711,700 | 22,476,780 | 6.470 | 2018-09-04 |
| 1426 | 2018-09-05 | 3,466,000 | 20,000 | 0.08 | 4,482,711,700 | 22,251,720 | 6.420 | 2018-09-03 |
| 1427 | 2018-09-04 | 3,446,000 | 1,000 | 0.08 | 4,482,711,700 | 22,778,060 | 6.610 | 2018-08-31 |
| 1428 | 2018-09-03 | 3,445,000 | 26,000 | 0.08 | 4,482,711,700 | 22,805,900 | 6.620 | 2018-08-30 |
| 1429 | 2018-08-31 | 3,419,000 | 8,000 | 0.08 | 4,482,711,700 | 23,249,200 | 6.800 | 2018-08-29 |
| 1430 | 2018-08-30 | 3,411,000 | -8,000 | 0.08 | 4,482,711,700 | 23,365,350 | 6.850 | 2018-08-28 |
| 1431 | 2018-08-29 | 3,419,000 | -27,000 | 0.08 | 4,482,711,700 | 23,864,620 | 6.980 | 2018-08-27 |
| 1432 | 2018-08-28 | 3,446,000 | -69,000 | 0.08 | 4,482,711,700 | 23,536,180 | 6.830 | 2018-08-24 |
| 1433 | 2018-08-27 | 3,515,000 | -20,000 | 0.08 | 4,482,711,700 | 23,937,150 | 6.810 | 2018-08-23 |
| 1434 | 2018-08-24 | 3,535,000 | -113,000 | 0.08 | 4,482,711,700 | 24,391,500 | 6.900 | 2018-08-22 |
| 1435 | 2018-08-23 | 3,648,000 | -91,000 | 0.08 | 4,482,711,700 | 24,149,760 | 6.620 | 2018-08-21 |
| 1436 | 2018-08-22 | 3,739,000 | -47,000 | 0.08 | 4,482,711,700 | 24,640,010 | 6.590 | 2018-08-20 |
| 1437 | 2018-08-21 | 3,786,000 | -54,000 | 0.08 | 4,482,711,700 | 24,154,680 | 6.380 | 2018-08-17 |
| 1438 | 2018-08-20 | 3,840,000 | 130,000 | 0.09 | 4,482,711,700 | 24,422,400 | 6.360 | 2018-08-16 |
| 1439 | 2018-08-17 | 3,710,000 | 918,000 | 0.08 | 4,482,711,700 | 24,300,500 | 6.550 | 2018-08-15 |
| 1440 | 2018-08-16 | 2,792,000 | 139,000 | 0.06 | 4,482,711,700 | 19,264,800 | 6.900 | 2018-08-14 |
| 1441 | 2018-08-15 | 2,653,000 | 9,000 | 0.06 | 4,482,711,700 | 23,213,750 | 8.750 | 2018-08-13 |
| 1442 | 2018-08-14 | 2,644,000 | -474,000 | 0.06 | 4,482,711,700 | 23,505,160 | 8.890 | 2018-08-10 |
| 1443 | 2018-08-13 | 3,118,000 | 194,000 | 0.07 | 4,482,711,700 | 27,531,940 | 8.830 | 2018-08-09 |
| 1444 | 2018-08-10 | 2,924,000 | 10,000 | 0.07 | 4,482,711,700 | 26,432,960 | 9.040 | 2018-08-08 |
| 1445 | 2018-08-09 | 2,914,000 | 386,000 | 0.07 | 4,482,711,700 | 26,546,540 | 9.110 | 2018-08-07 |
| 1446 | 2018-08-08 | 2,528,000 | 36,000 | 0.06 | 4,482,711,700 | 22,979,520 | 9.090 | 2018-08-06 |
| 1447 | 2018-08-07 | 2,492,000 | -2,000 | 0.06 | 4,482,711,700 | 23,424,800 | 9.400 | 2018-08-03 |
| 1448 | 2018-08-06 | 2,494,000 | -2,000 | 0.06 | 4,482,711,700 | 23,468,540 | 9.410 | 2018-08-02 |
| 1449 | 2018-08-03 | 2,496,000 | -28,000 | 0.06 | 4,482,711,700 | 23,637,120 | 9.470 | 2018-08-01 |
| 1450 | 2018-08-02 | 2,524,000 | 6,000 | 0.06 | 4,482,711,700 | 24,129,440 | 9.560 | 2018-07-31 |
| 1451 | 2018-07-31 | 2,518,000 | -9,000 | 0.06 | 4,482,711,700 | 24,449,780 | 9.710 | 2018-07-27 |
| 1452 | 2018-07-30 | 2,527,000 | -16,000 | 0.06 | 4,482,711,700 | 24,587,710 | 9.730 | 2018-07-26 |
| 1453 | 2018-07-27 | 2,543,000 | 6,000 | 0.06 | 4,482,711,700 | 24,921,400 | 9.800 | 2018-07-25 |
| 1454 | 2018-07-26 | 2,537,000 | 15,000 | 0.06 | 4,482,711,700 | 25,141,670 | 9.910 | 2018-07-24 |
| 1455 | 2018-07-24 | 2,522,000 | 20,000 | 0.06 | 4,482,711,700 | 23,353,720 | 9.260 | 2018-07-20 |
| 1456 | 2018-07-23 | 2,502,000 | 11,000 | 0.06 | 4,482,711,700 | 23,318,640 | 9.320 | 2018-07-19 |
| 1457 | 2018-07-20 | 2,491,000 | -3,000 | 0.06 | 4,482,711,700 | 23,515,040 | 9.440 | 2018-07-18 |
| 1458 | 2018-07-19 | 2,494,000 | -145,000 | 0.06 | 4,482,711,700 | 23,069,500 | 9.250 | 2018-07-17 |
| 1459 | 2018-07-18 | 2,639,000 | -43,000 | 0.06 | 4,482,711,700 | 25,176,060 | 9.540 | 2018-07-16 |
| 1460 | 2018-07-16 | 2,682,000 | 20,000 | 0.06 | 4,482,711,700 | 26,524,980 | 9.890 | 2018-07-12 |
| 1461 | 2018-07-13 | 2,662,000 | -5,000 | 0.06 | 4,482,711,700 | 26,407,040 | 9.920 | 2018-07-11 |
| 1462 | 2018-07-12 | 2,667,000 | -2,000 | 0.06 | 4,482,711,700 | 26,216,610 | 9.830 | 2018-07-10 |
| 1463 | 2018-07-11 | 2,669,000 | 14,000 | 0.06 | 4,482,711,700 | 26,022,750 | 9.750 | 2018-07-09 |
| 1464 | 2018-07-10 | 2,655,000 | 4,000 | 0.06 | 4,482,711,700 | 26,098,650 | 9.830 | 2018-07-06 |
| 1465 | 2018-07-09 | 2,651,000 | 13,000 | 0.06 | 4,482,711,700 | 26,297,920 | 9.920 | 2018-07-05 |
| 1466 | 2018-07-06 | 2,638,000 | -7,000 | 0.06 | 4,482,711,700 | 26,854,840 | 10.18 | 2018-07-04 |
| 1467 | 2018-07-05 | 2,645,000 | -4,000 | 0.06 | 4,482,711,700 | 26,450,000 | 10.00 | 2018-07-03 |
| 1468 | 2018-07-04 | 2,649,000 | 8,000 | 0.06 | 4,482,711,700 | 26,860,860 | 10.14 | 2018-06-29 |
| 1469 | 2018-07-03 | 2,641,000 | -48,000 | 0.06 | 4,482,711,700 | 25,749,750 | 9.750 | 2018-06-28 |
| 1470 | 2018-06-28 | 2,689,000 | -1,000 | 0.06 | 4,482,711,700 | 26,755,550 | 9.950 | 2018-06-26 |
| 1471 | 2018-06-27 | 2,690,000 | -212,000 | 0.06 | 4,482,711,700 | 26,792,400 | 9.960 | 2018-06-25 |
| 1472 | 2018-06-26 | 2,902,000 | 45,000 | 0.06 | 4,482,711,700 | 29,542,360 | 10.18 | 2018-06-22 |
| 1473 | 2018-06-25 | 2,857,000 | 7,000 | 0.06 | 4,482,711,700 | 29,255,680 | 10.24 | 2018-06-21 |
| 1474 | 2018-06-22 | 2,850,000 | 9,000 | 0.06 | 4,482,711,700 | 30,153,000 | 10.58 | 2018-06-20 |
| 1475 | 2018-06-21 | 2,841,000 | -9,000 | 0.06 | 4,482,711,700 | 30,398,700 | 10.70 | 2018-06-19 |
| 1476 | 2018-06-20 | 2,850,000 | -86,000 | 0.06 | 4,482,711,700 | 30,951,000 | 10.86 | 2018-06-15 |
| 1477 | 2018-06-19 | 2,936,000 | -28,000 | 0.07 | 4,482,711,700 | 31,356,480 | 10.68 | 2018-06-14 |
| 1478 | 2018-06-15 | 2,964,000 | -82,000 | 0.07 | 4,482,711,700 | 31,892,640 | 10.76 | 2018-06-13 |
| 1479 | 2018-06-14 | 3,046,000 | 10,000 | 0.07 | 4,482,711,700 | 33,323,240 | 10.94 | 2018-06-12 |
| 1480 | 2018-06-13 | 3,036,000 | 24,000 | 0.07 | 4,482,711,700 | 33,274,560 | 10.96 | 2018-06-11 |
| 1481 | 2018-06-12 | 3,012,000 | -4,000 | 0.07 | 4,482,711,700 | 32,710,320 | 10.86 | 2018-06-08 |
| 1482 | 2018-06-11 | 3,016,000 | 32,000 | 0.07 | 4,482,711,700 | 33,176,000 | 11.00 | 2018-06-07 |
| 1483 | 2018-06-08 | 2,984,000 | 3,000 | 0.07 | 4,482,711,700 | 33,301,440 | 11.16 | 2018-06-06 |
| 1484 | 2018-06-07 | 2,981,000 | 8,000 | 0.07 | 4,482,711,700 | 33,446,820 | 11.22 | 2018-06-05 |
| 1485 | 2018-06-06 | 2,973,000 | 244,000 | 0.07 | 4,482,711,700 | 34,011,120 | 11.44 | 2018-06-04 |
| 1486 | 2018-06-05 | 2,729,000 | -220,000 | 0.06 | 4,482,711,700 | 32,365,940 | 11.86 | 2018-06-01 |
| 1487 | 2018-05-31 | 2,949,000 | 172,000 | 0.07 | 4,482,711,700 | 34,090,440 | 11.56 | 2018-05-29 |
| 1488 | 2018-05-30 | 2,777,000 | 4,000 | 0.06 | 4,482,711,700 | 31,935,500 | 11.50 | 2018-05-28 |
| 1489 | 2018-05-29 | 2,773,000 | 10,000 | 0.06 | 4,482,711,700 | 32,166,800 | 11.60 | 2018-05-25 |
| 1490 | 2018-05-25 | 2,763,000 | -30,000 | 0.06 | 4,482,711,700 | 31,774,500 | 11.50 | 2018-05-23 |
| 1491 | 2018-05-24 | 2,793,000 | 40,000 | 0.06 | 4,482,711,700 | 31,393,320 | 11.24 | 2018-05-21 |
| 1492 | 2018-05-23 | 2,753,000 | 5,000 | 0.06 | 4,482,711,700 | 29,346,980 | 10.66 | 2018-05-18 |
| 1493 | 2018-05-21 | 2,748,000 | 20,000 | 0.06 | 4,482,711,700 | 29,183,760 | 10.62 | 2018-05-17 |
| 1494 | 2018-05-16 | 2,728,000 | -40,000 | 0.06 | 4,482,711,700 | 30,280,800 | 11.10 | 2018-05-14 |
| 1495 | 2018-05-15 | 2,768,000 | 20,000 | 0.06 | 4,482,711,700 | 30,392,640 | 10.98 | 2018-05-11 |
| 1496 | 2018-05-14 | 2,748,000 | 20,000 | 0.06 | 4,482,711,700 | 30,722,640 | 11.18 | 2018-05-10 |
| 1497 | 2018-05-11 | 2,728,000 | -40,000 | 0.06 | 4,482,711,700 | 30,717,280 | 11.26 | 2018-05-09 |
| 1498 | 2018-05-10 | 2,768,000 | -12,000 | 0.06 | 4,482,711,700 | 30,835,520 | 11.14 | 2018-05-08 |
| 1499 | 2018-05-08 | 2,780,000 | 20,000 | 0.06 | 4,482,711,700 | 30,357,600 | 10.92 | 2018-05-04 |
| 1500 | 2018-05-07 | 2,760,000 | 1,000 | 0.06 | 4,482,711,700 | 29,642,400 | 10.74 | 2018-05-03 |
| 1501 | 2018-05-04 | 2,759,000 | 36,000 | 0.06 | 4,482,711,700 | 29,466,120 | 10.68 | 2018-05-02 |
| 1502 | 2018-04-20 | 2,723,000 | 16,000 | 0.06 | 4,482,711,700 | 29,136,100 | 10.70 | 2018-04-18 |
| 1503 | 2018-04-19 | 2,707,000 | 125,000 | 0.06 | 4,482,711,700 | 29,019,040 | 10.72 | 2018-04-17 |
| 1504 | 2018-04-18 | 2,582,000 | -10,000 | 0.06 | 4,482,711,700 | 27,782,320 | 10.76 | 2018-04-16 |
| 1505 | 2018-04-17 | 2,592,000 | 100,000 | 0.06 | 4,482,711,700 | 27,838,080 | 10.74 | 2018-04-13 |
| 1506 | 2018-04-16 | 2,492,000 | 14,000 | 0.06 | 4,482,711,700 | 26,913,600 | 10.80 | 2018-04-12 |
| 1507 | 2018-04-10 | 2,478,000 | 37,000 | 0.06 | 4,482,711,700 | 27,555,360 | 11.12 | 2018-04-06 |
| 1508 | 2018-04-09 | 2,441,000 | -16,000 | 0.05 | 4,482,711,700 | 26,997,460 | 11.06 | 2018-04-04 |
| 1509 | 2018-04-04 | 2,457,000 | 43,000 | 0.05 | 4,482,711,700 | 27,027,000 | 11.00 | 2018-03-29 |
| 1510 | 2018-04-03 | 2,414,000 | 20,000 | 0.05 | 4,482,711,700 | 28,195,520 | 11.68 | 2018-03-28 |
| 1511 | 2018-03-29 | 2,394,000 | 4,000 | 0.05 | 4,482,711,700 | 28,440,720 | 11.88 | 2018-03-27 |
| 1512 | 2018-03-28 | 2,390,000 | -50,000 | 0.05 | 4,482,711,700 | 27,771,800 | 11.62 | 2018-03-26 |
| 1513 | 2018-03-27 | 2,440,000 | -42,000 | 0.05 | 4,482,711,700 | 28,206,400 | 11.56 | 2018-03-23 |
| 1514 | 2018-03-23 | 2,482,000 | -10,000 | 0.06 | 4,482,711,700 | 29,535,800 | 11.90 | 2018-03-21 |
| 1515 | 2018-03-22 | 2,492,000 | -33,000 | 0.06 | 4,482,711,700 | 29,604,960 | 11.88 | 2018-03-20 |
| 1516 | 2018-03-21 | 2,525,000 | -39,000 | 0.06 | 4,482,711,700 | 30,350,500 | 12.02 | 2018-03-19 |
| 1517 | 2018-03-19 | 2,564,000 | -13,000 | 0.06 | 4,482,711,700 | 31,280,800 | 12.20 | 2018-03-15 |
| 1518 | 2018-03-16 | 2,577,000 | 13,000 | 0.06 | 4,482,711,700 | 31,284,780 | 12.14 | 2018-03-14 |
| 1519 | 2018-03-15 | 2,564,000 | 50,000 | 0.06 | 4,482,711,700 | 31,434,640 | 12.26 | 2018-03-13 |
| 1520 | 2018-03-14 | 2,514,000 | -55,000 | 0.06 | 4,482,711,700 | 31,073,040 | 12.36 | 2018-03-12 |
| 1521 | 2018-03-13 | 2,569,000 | -22,000 | 0.06 | 4,482,711,700 | 31,393,180 | 12.22 | 2018-03-09 |
| 1522 | 2018-03-12 | 2,591,000 | -105,000 | 0.06 | 4,482,711,700 | 31,402,920 | 12.12 | 2018-03-08 |
| 1523 | 2018-03-09 | 2,696,000 | 110,000 | 0.06 | 4,482,711,700 | 32,783,360 | 12.16 | 2018-03-07 |
| 1524 | 2018-03-08 | 2,586,000 | 99,000 | 0.06 | 4,482,711,700 | 30,618,240 | 11.84 | 2018-03-06 |
| 1525 | 2018-03-07 | 2,487,000 | -106,000 | 0.06 | 4,482,711,700 | 29,545,560 | 11.88 | 2018-03-05 |
| 1526 | 2018-03-06 | 2,593,000 | 130,000 | 0.06 | 4,482,711,700 | 31,686,460 | 12.22 | 2018-03-02 |
| 1527 | 2018-03-05 | 2,463,000 | 3,000 | 0.05 | 4,482,711,700 | 30,294,900 | 12.30 | 2018-03-01 |
| 1528 | 2018-03-02 | 2,460,000 | 3,000 | 0.05 | 4,482,711,700 | 29,815,200 | 12.12 | 2018-02-28 |
| 1529 | 2018-03-01 | 2,457,000 | 10,000 | 0.05 | 4,482,711,700 | 29,189,160 | 11.88 | 2018-02-27 |
| 1530 | 2018-02-28 | 2,447,000 | -4,000 | 0.05 | 4,482,711,700 | 29,510,820 | 12.06 | 2018-02-26 |
| 1531 | 2018-02-27 | 2,451,000 | 13,000 | 0.05 | 4,482,711,700 | 28,970,820 | 11.82 | 2018-02-23 |
| 1532 | 2018-02-26 | 2,438,000 | -2,000 | 0.05 | 4,482,711,700 | 28,427,080 | 11.66 | 2018-02-22 |
| 1533 | 2018-02-23 | 2,440,000 | -1,000 | 0.05 | 4,482,711,700 | 28,499,200 | 11.68 | 2018-02-21 |
| 1534 | 2018-02-21 | 2,441,000 | 23,964 | 0.05 | 4,482,711,700 | 27,729,760 | 11.36 | 2018-02-14 |
| 1535 | 2018-02-20 | 2,417,036 | 4,000 | 0.05 | 4,482,711,700 | 27,650,892 | 11.44 | 2018-02-13 |
| 1536 | 2018-02-14 | 2,413,036 | -4,000 | 0.05 | 4,482,711,700 | 26,881,221 | 11.14 | 2018-02-12 |
| 1537 | 2018-02-13 | 2,417,036 | -21,000 | 0.05 | 4,482,711,700 | 27,119,144 | 11.22 | 2018-02-09 |
| 1538 | 2018-02-09 | 2,438,036 | -10,000 | 0.05 | 4,482,711,700 | 27,842,371 | 11.42 | 2018-02-07 |
| 1539 | 2018-02-08 | 2,448,036 | -131,000 | 0.05 | 4,482,711,700 | 28,201,375 | 11.52 | 2018-02-06 |
| 1540 | 2018-02-07 | 2,579,036 | -53,000 | 0.06 | 4,482,711,700 | 31,000,013 | 12.02 | 2018-02-05 |
| 1541 | 2018-02-06 | 2,632,036 | -3,000 | 0.06 | 4,482,711,700 | 31,637,073 | 12.02 | 2018-02-02 |
| 1542 | 2018-02-05 | 2,635,036 | 11,000 | 0.06 | 4,482,711,700 | 31,251,527 | 11.86 | 2018-02-01 |
| 1543 | 2018-02-02 | 2,624,036 | 15,000 | 0.06 | 4,482,711,700 | 31,383,471 | 11.96 | 2018-01-31 |
| 1544 | 2018-02-01 | 2,609,036 | -186,000 | 0.06 | 4,482,711,700 | 31,047,528 | 11.90 | 2018-01-30 |
| 1545 | 2018-01-31 | 2,795,036 | 3,000 | 0.06 | 4,482,711,700 | 33,540,432 | 12.00 | 2018-01-29 |
| 1546 | 2018-01-30 | 2,792,036 | -12,000 | 0.06 | 4,482,711,700 | 33,951,158 | 12.16 | 2018-01-26 |
| 1547 | 2018-01-29 | 2,804,036 | -62,000 | 0.06 | 4,482,711,700 | 33,760,593 | 12.04 | 2018-01-25 |
| 1548 | 2018-01-26 | 2,866,036 | -4,000 | 0.06 | 4,482,711,700 | 35,424,205 | 12.36 | 2018-01-24 |
| 1549 | 2018-01-24 | 2,870,036 | 60,000 | 0.06 | 4,482,711,700 | 36,219,854 | 12.62 | 2018-01-22 |
| 1550 | 2018-01-23 | 2,810,036 | -6,000 | 0.06 | 4,482,711,700 | 35,350,253 | 12.58 | 2018-01-19 |
| 1551 | 2018-01-22 | 2,816,036 | -80,000 | 0.06 | 4,482,711,700 | 34,693,564 | 12.32 | 2018-01-18 |
| 1552 | 2018-01-19 | 2,896,036 | -13,000 | 0.06 | 4,482,711,700 | 36,084,609 | 12.46 | 2018-01-17 |
| 1553 | 2018-01-18 | 2,909,036 | 9,000 | 0.06 | 4,482,711,700 | 35,548,420 | 12.22 | 2018-01-16 |
| 1554 | 2018-01-17 | 2,900,036 | -171,000 | 0.06 | 4,482,711,700 | 33,930,421 | 11.70 | 2018-01-15 |
| 1555 | 2018-01-16 | 3,071,036 | 38,000 | 0.07 | 4,482,711,700 | 36,606,749 | 11.92 | 2018-01-12 |
| 1556 | 2018-01-15 | 3,033,036 | -530,000 | 0.07 | 4,482,711,700 | 35,425,860 | 11.68 | 2018-01-11 |
| 1557 | 2018-01-11 | 3,563,036 | -28,800 | 0.08 | 4,482,711,700 | 39,264,657 | 11.02 | 2018-01-09 |
| 1558 | 2018-01-10 | 3,591,836 | 10,000 | 0.08 | 4,482,711,700 | 40,013,053 | 11.14 | 2018-01-08 |
| 1559 | 2018-01-09 | 3,581,836 | 36,000 | 0.08 | 4,482,711,700 | 39,686,743 | 11.08 | 2018-01-05 |
| 1560 | 2018-01-08 | 3,545,836 | 1,000 | 0.08 | 4,482,711,700 | 39,004,196 | 11.00 | 2018-01-04 |
| 1561 | 2018-01-05 | 3,544,836 | 84,000 | 0.08 | 4,482,711,700 | 38,993,196 | 11.00 | 2018-01-03 |
| 1562 | 2018-01-04 | 3,460,836 | -62,000 | 0.08 | 4,482,711,700 | 38,484,496 | 11.12 | 2018-01-02 |
| 1563 | 2018-01-03 | 3,522,836 | 5,000 | 0.08 | 4,482,711,700 | 39,314,850 | 11.16 | 2017-12-29 |
| 1564 | 2018-01-02 | 3,517,836 | 17,000 | 0.08 | 4,482,711,700 | 38,696,196 | 11.00 | 2017-12-28 |
| 1565 | 2017-12-29 | 3,500,836 | 8,000 | 0.08 | 4,482,711,700 | 38,509,196 | 11.00 | 2017-12-27 |
| 1566 | 2017-12-28 | 3,492,836 | 12,000 | 0.08 | 4,482,711,700 | 38,491,053 | 11.02 | 2017-12-22 |
| 1567 | 2017-12-27 | 3,480,836 | -10,000 | 0.08 | 4,482,711,700 | 38,010,729 | 10.92 | 2017-12-21 |
| 1568 | 2017-12-22 | 3,490,836 | -115,000 | 0.08 | 4,482,711,700 | 37,770,846 | 10.82 | 2017-12-20 |
| 1569 | 2017-12-21 | 3,605,836 | -2,000 | 0.08 | 4,482,711,700 | 39,015,146 | 10.82 | 2017-12-19 |
| 1570 | 2017-12-20 | 3,607,836 | -5,000 | 0.08 | 4,482,711,700 | 38,603,845 | 10.70 | 2017-12-18 |
| 1571 | 2017-12-19 | 3,612,836 | -14,000 | 0.08 | 4,482,711,700 | 39,018,629 | 10.80 | 2017-12-15 |
| 1572 | 2017-12-18 | 3,626,836 | 48,000 | 0.08 | 4,482,711,700 | 39,242,366 | 10.82 | 2017-12-14 |
| 1573 | 2017-12-15 | 3,578,836 | -5,000 | 0.08 | 4,482,711,700 | 38,651,429 | 10.80 | 2017-12-13 |
| 1574 | 2017-12-14 | 3,583,836 | -2,000 | 0.08 | 4,482,711,700 | 38,060,338 | 10.62 | 2017-12-12 |
| 1575 | 2017-12-13 | 3,585,836 | 106,600 | 0.08 | 4,482,711,700 | 37,794,711 | 10.54 | 2017-12-11 |
| 1576 | 2017-12-12 | 3,479,236 | -12,000 | 0.08 | 4,482,711,700 | 36,531,978 | 10.50 | 2017-12-08 |
| 1577 | 2017-12-08 | 3,491,236 | -5,000 | 0.08 | 4,482,711,700 | 36,657,978 | 10.50 | 2017-12-06 |
| 1578 | 2017-12-06 | 3,496,236 | 25,000 | 0.08 | 4,482,711,700 | 36,570,629 | 10.46 | 2017-12-04 |
| 1579 | 2017-12-04 | 3,471,236 | 24,000 | 0.08 | 4,482,711,700 | 36,378,553 | 10.48 | 2017-11-30 |
| 1580 | 2017-12-01 | 3,447,236 | -4,000 | 0.08 | 4,482,711,700 | 36,127,033 | 10.48 | 2017-11-29 |
| 1581 | 2017-11-28 | 3,451,236 | 45,000 | 0.08 | 4,482,711,700 | 36,928,225 | 10.70 | 2017-11-24 |
| 1582 | 2017-11-27 | 3,406,236 | -10,000 | 0.08 | 4,482,711,700 | 36,310,476 | 10.66 | 2017-11-23 |
| 1583 | 2017-11-24 | 3,416,236 | -5,000 | 0.08 | 4,482,711,700 | 36,485,400 | 10.68 | 2017-11-22 |
| 1584 | 2017-11-23 | 3,421,236 | -29,000 | 0.08 | 4,482,711,700 | 36,333,526 | 10.62 | 2017-11-21 |
| 1585 | 2017-11-21 | 3,450,236 | -6,000 | 0.08 | 4,482,711,700 | 36,848,520 | 10.68 | 2017-11-17 |
| 1586 | 2017-11-17 | 3,456,236 | 5,000 | 0.08 | 4,482,711,700 | 37,465,598 | 10.84 | 2017-11-15 |
| 1587 | 2017-11-16 | 3,451,236 | 2,000 | 0.08 | 4,482,711,700 | 37,411,398 | 10.84 | 2017-11-14 |
| 1588 | 2017-11-15 | 3,449,236 | -70,000 | 0.08 | 4,482,711,700 | 37,113,779 | 10.76 | 2017-11-13 |
| 1589 | 2017-11-13 | 3,519,236 | -20,600 | 0.08 | 4,482,711,700 | 38,289,288 | 10.88 | 2017-11-09 |
| 1590 | 2017-11-10 | 3,539,836 | -2,000 | 0.08 | 4,482,711,700 | 38,301,026 | 10.82 | 2017-11-08 |
| 1591 | 2017-11-09 | 3,541,836 | -5,000 | 0.08 | 4,482,711,700 | 38,676,849 | 10.92 | 2017-11-07 |
| 1592 | 2017-11-08 | 3,546,836 | 500,000 | 0.08 | 4,482,711,700 | 38,873,323 | 10.96 | 2017-11-06 |
| 1593 | 2017-11-07 | 3,046,836 | -1,000 | 0.07 | 4,482,711,700 | 33,515,196 | 11.00 | 2017-11-03 |
| 1594 | 2017-11-06 | 3,047,836 | -40,000 | 0.07 | 4,482,711,700 | 33,465,239 | 10.98 | 2017-11-02 |
| 1595 | 2017-11-03 | 3,087,836 | 24,000 | 0.07 | 4,482,711,700 | 34,027,953 | 11.02 | 2017-11-01 |
| 1596 | 2017-11-02 | 3,063,836 | -30,000 | 0.07 | 4,482,711,700 | 33,702,196 | 11.00 | 2017-10-31 |
| 1597 | 2017-11-01 | 3,093,836 | 24,000 | 0.07 | 4,482,711,700 | 33,599,059 | 10.86 | 2017-10-30 |
| 1598 | 2017-10-31 | 3,069,836 | 6,000 | 0.07 | 4,482,711,700 | 34,013,783 | 11.08 | 2017-10-27 |
| 1599 | 2017-10-30 | 3,063,836 | 140,000 | 0.07 | 4,482,711,700 | 34,192,410 | 11.16 | 2017-10-26 |
| 1600 | 2017-10-27 | 2,923,836 | -85,000 | 0.07 | 4,482,711,700 | 32,688,486 | 11.18 | 2017-10-25 |
| 1601 | 2017-10-26 | 3,008,836 | -46,000 | 0.07 | 4,482,711,700 | 33,337,903 | 11.08 | 2017-10-24 |
| 1602 | 2017-10-25 | 3,054,836 | -906,000 | 0.07 | 4,482,711,700 | 34,397,453 | 11.26 | 2017-10-23 |
| 1603 | 2017-10-24 | 3,960,836 | 1,000 | 0.09 | 4,482,711,700 | 42,539,379 | 10.74 | 2017-10-20 |
| 1604 | 2017-10-23 | 3,959,836 | -227,000 | 0.09 | 4,482,711,700 | 41,974,262 | 10.60 | 2017-10-19 |
| 1605 | 2017-10-20 | 4,186,836 | 4,000 | 0.09 | 4,482,711,700 | 43,961,778 | 10.50 | 2017-10-18 |
| 1606 | 2017-10-19 | 4,182,836 | 124,000 | 0.09 | 4,482,711,700 | 43,668,808 | 10.44 | 2017-10-17 |
| 1607 | 2017-10-16 | 4,058,836 | 553,000 | 0.09 | 4,482,711,700 | 42,698,955 | 10.52 | 2017-10-12 |
| 1608 | 2017-10-13 | 3,505,836 | 105,000 | 0.08 | 4,482,711,700 | 36,460,694 | 10.40 | 2017-10-11 |
| 1609 | 2017-10-12 | 3,400,836 | 49,000 | 0.08 | 4,482,711,700 | 34,824,561 | 10.24 | 2017-10-10 |
| 1610 | 2017-10-11 | 3,351,836 | -33,600 | 0.07 | 4,482,711,700 | 34,121,690 | 10.18 | 2017-10-09 |
| 1611 | 2017-10-10 | 3,385,436 | 15,000 | 0.08 | 4,482,711,700 | 34,599,156 | 10.22 | 2017-10-06 |
| 1612 | 2017-10-09 | 3,370,436 | 33,000 | 0.08 | 4,482,711,700 | 33,535,838 | 9.950 | 2017-10-04 |
| 1613 | 2017-10-06 | 3,337,436 | 472,000 | 0.07 | 4,482,711,700 | 33,340,986 | 9.990 | 2017-10-03 |
| 1614 | 2017-10-04 | 2,865,436 | -50,000 | 0.06 | 4,482,711,700 | 28,081,273 | 9.800 | 2017-09-29 |
| 1615 | 2017-10-03 | 2,915,436 | -76,000 | 0.07 | 4,482,711,700 | 28,571,273 | 9.800 | 2017-09-28 |
| 1616 | 2017-09-28 | 2,991,436 | 11,000 | 0.07 | 4,482,711,700 | 29,256,244 | 9.780 | 2017-09-26 |
| 1617 | 2017-09-27 | 2,980,436 | 50,000 | 0.07 | 4,482,711,700 | 29,446,708 | 9.880 | 2017-09-25 |
| 1618 | 2017-09-26 | 2,930,436 | -16,000 | 0.07 | 4,482,711,700 | 29,216,447 | 9.970 | 2017-09-22 |
| 1619 | 2017-09-25 | 2,946,436 | 8,000 | 0.07 | 4,482,711,700 | 29,523,289 | 10.02 | 2017-09-21 |
| 1620 | 2017-09-22 | 2,938,436 | 3,000 | 0.07 | 4,482,711,700 | 29,384,360 | 10.00 | 2017-09-20 |
| 1621 | 2017-09-21 | 2,935,436 | 10,000 | 0.07 | 4,482,711,700 | 29,060,816 | 9.900 | 2017-09-19 |
| 1622 | 2017-09-20 | 2,925,436 | 20,000 | 0.07 | 4,482,711,700 | 29,020,325 | 9.920 | 2017-09-18 |
| 1623 | 2017-09-19 | 2,905,436 | 43,000 | 0.06 | 4,482,711,700 | 28,792,871 | 9.910 | 2017-09-15 |
| 1624 | 2017-09-18 | 2,862,436 | 41,000 | 0.06 | 4,482,711,700 | 28,738,857 | 10.04 | 2017-09-14 |
| 1625 | 2017-09-15 | 2,821,436 | 3,000 | 0.06 | 4,482,711,700 | 28,496,504 | 10.10 | 2017-09-13 |
| 1626 | 2017-09-14 | 2,818,436 | 9,000 | 0.06 | 4,482,711,700 | 28,635,310 | 10.16 | 2017-09-12 |
| 1627 | 2017-09-13 | 2,809,436 | -63,600 | 0.06 | 4,482,711,700 | 28,431,492 | 10.12 | 2017-09-11 |
| 1628 | 2017-09-11 | 2,873,036 | -9,000 | 0.06 | 4,482,711,700 | 29,592,271 | 10.30 | 2017-09-07 |
| 1629 | 2017-09-08 | 2,882,036 | 3,000 | 0.06 | 4,482,711,700 | 29,512,049 | 10.24 | 2017-09-06 |
| 1630 | 2017-09-06 | 2,879,036 | -10,000 | 0.06 | 4,482,711,700 | 29,654,071 | 10.30 | 2017-09-04 |
| 1631 | 2017-09-05 | 2,889,036 | -60,000 | 0.06 | 4,482,711,700 | 29,930,413 | 10.36 | 2017-09-01 |
| 1632 | 2017-09-04 | 2,949,036 | 26,000 | 0.07 | 4,482,711,700 | 30,493,032 | 10.34 | 2017-08-31 |
| 1633 | 2017-09-01 | 2,923,036 | -31,000 | 0.07 | 4,482,711,700 | 30,574,957 | 10.46 | 2017-08-30 |
| 1634 | 2017-08-30 | 2,954,036 | 20,000 | 0.07 | 4,482,711,700 | 31,017,378 | 10.50 | 2017-08-28 |
| 1635 | 2017-08-29 | 2,934,036 | 38,000 | 0.07 | 4,482,711,700 | 31,042,101 | 10.58 | 2017-08-25 |
| 1636 | 2017-08-28 | 2,896,036 | 19,000 | 0.06 | 4,482,711,700 | 30,755,902 | 10.62 | 2017-08-24 |
| 1637 | 2017-08-25 | 2,877,036 | -4,000 | 0.06 | 4,482,711,700 | 30,439,041 | 10.58 | 2017-08-22 |
| 1638 | 2017-08-24 | 2,881,036 | 95,000 | 0.06 | 4,482,711,700 | 30,366,119 | 10.54 | 2017-08-21 |
| 1639 | 2017-08-21 | 2,786,036 | 10,000 | 0.06 | 4,482,711,700 | 29,420,540 | 10.56 | 2017-08-17 |
| 1640 | 2017-08-18 | 2,776,036 | -2,000 | 0.06 | 4,482,711,700 | 29,314,940 | 10.56 | 2017-08-16 |
| 1641 | 2017-08-17 | 2,778,036 | 85,000 | 0.06 | 4,482,711,700 | 29,058,257 | 10.46 | 2017-08-15 |
| 1642 | 2017-08-16 | 2,693,036 | -2,000 | 0.06 | 4,482,711,700 | 27,845,992 | 10.34 | 2017-08-14 |
| 1643 | 2017-08-15 | 2,695,036 | -103,000 | 0.06 | 4,482,711,700 | 27,651,069 | 10.26 | 2017-08-11 |
| 1644 | 2017-08-14 | 2,798,036 | -1,000 | 0.06 | 4,482,711,700 | 28,819,771 | 10.30 | 2017-08-10 |
| 1645 | 2017-08-11 | 2,799,036 | -48,400 | 0.06 | 4,482,711,700 | 29,165,955 | 10.42 | 2017-08-09 |
| 1646 | 2017-08-10 | 2,847,436 | 26,000 | 0.06 | 4,482,711,700 | 29,499,437 | 10.36 | 2017-08-08 |
| 1647 | 2017-08-09 | 2,821,436 | -13,000 | 0.06 | 4,482,711,700 | 28,778,647 | 10.20 | 2017-08-07 |
| 1648 | 2017-08-08 | 2,834,436 | -2,000 | 0.06 | 4,482,711,700 | 28,911,247 | 10.20 | 2017-08-04 |
| 1649 | 2017-08-07 | 2,836,436 | 12,000 | 0.06 | 4,482,711,700 | 28,648,004 | 10.10 | 2017-08-03 |
| 1650 | 2017-08-03 | 2,824,436 | 5,000 | 0.06 | 4,482,711,700 | 28,413,826 | 10.06 | 2017-08-01 |
| 1651 | 2017-08-02 | 2,819,436 | -5,000 | 0.06 | 4,482,711,700 | 28,758,247 | 10.20 | 2017-07-31 |
| 1652 | 2017-07-31 | 2,824,436 | -70,000 | 0.06 | 4,482,711,700 | 28,922,225 | 10.24 | 2017-07-27 |
| 1653 | 2017-07-28 | 2,894,436 | 3,000 | 0.06 | 4,482,711,700 | 29,812,691 | 10.30 | 2017-07-26 |
| 1654 | 2017-07-27 | 2,891,436 | -18,000 | 0.06 | 4,482,711,700 | 29,666,133 | 10.26 | 2017-07-25 |
| 1655 | 2017-07-26 | 2,909,436 | -13,000 | 0.06 | 4,482,711,700 | 29,443,492 | 10.12 | 2017-07-24 |
| 1656 | 2017-07-25 | 2,922,436 | -7,000 | 0.07 | 4,482,711,700 | 29,516,604 | 10.10 | 2017-07-21 |
| 1657 | 2017-07-24 | 2,929,436 | 39,000 | 0.07 | 4,482,711,700 | 29,528,715 | 10.08 | 2017-07-20 |
| 1658 | 2017-07-21 | 2,890,436 | 20,000 | 0.06 | 4,482,711,700 | 28,962,169 | 10.02 | 2017-07-19 |
| 1659 | 2017-07-20 | 2,870,436 | 3,000 | 0.06 | 4,482,711,700 | 28,474,725 | 9.920 | 2017-07-18 |
| 1660 | 2017-07-19 | 2,867,436 | -2,000 | 0.06 | 4,482,711,700 | 28,473,639 | 9.930 | 2017-07-17 |
| 1661 | 2017-07-18 | 2,869,436 | 29,000 | 0.06 | 4,482,711,700 | 28,665,666 | 9.990 | 2017-07-14 |
| 1662 | 2017-07-17 | 2,840,436 | 130,000 | 0.06 | 4,482,711,700 | 28,375,956 | 9.990 | 2017-07-13 |
| 1663 | 2017-07-14 | 2,710,436 | 26,000 | 0.06 | 4,482,711,700 | 25,152,846 | 9.280 | 2017-07-12 |
| 1664 | 2017-07-12 | 2,684,436 | -16,200 | 0.06 | 4,482,711,700 | 25,018,944 | 9.320 | 2017-07-10 |
| 1665 | 2017-07-11 | 2,700,636 | -4,000 | 0.06 | 4,482,711,700 | 25,250,947 | 9.350 | 2017-07-07 |
| 1666 | 2017-07-10 | 2,704,636 | -10,000 | 0.06 | 4,482,711,700 | 25,450,625 | 9.410 | 2017-07-06 |
| 1667 | 2017-07-07 | 2,714,636 | 28,000 | 0.06 | 4,482,711,700 | 25,789,042 | 9.500 | 2017-07-05 |
| 1668 | 2017-07-06 | 2,686,636 | 18,000 | 0.06 | 4,482,711,700 | 25,603,641 | 9.530 | 2017-07-04 |
| 1669 | 2017-07-05 | 2,668,636 | 24,000 | 0.06 | 4,482,711,700 | 25,752,337 | 9.650 | 2017-07-03 |
| 1670 | 2017-07-04 | 2,644,636 | 2,000 | 0.06 | 4,482,711,700 | 25,758,755 | 9.740 | 2017-06-30 |
| 1671 | 2017-06-30 | 2,642,636 | -15,000 | 0.06 | 4,482,711,700 | 25,395,732 | 9.610 | 2017-06-28 |
| 1672 | 2017-06-28 | 2,657,636 | -32,000 | 0.06 | 4,482,711,700 | 26,124,562 | 9.830 | 2017-06-26 |
| 1673 | 2017-06-27 | 2,689,636 | 5,000 | 0.06 | 4,482,711,700 | 26,116,366 | 9.710 | 2017-06-23 |
| 1674 | 2017-06-26 | 2,684,636 | 35,000 | 0.06 | 4,482,711,700 | 25,933,584 | 9.660 | 2017-06-22 |
| 1675 | 2017-06-23 | 2,649,636 | 3,000 | 0.06 | 4,482,711,700 | 25,118,549 | 9.480 | 2017-06-21 |
| 1676 | 2017-06-22 | 2,646,636 | -30,000 | 0.06 | 4,482,711,700 | 25,301,840 | 9.560 | 2017-06-20 |
| 1677 | 2017-06-21 | 2,676,636 | 35,000 | 0.06 | 4,482,711,700 | 25,508,341 | 9.530 | 2017-06-19 |
| 1678 | 2017-06-20 | 2,641,636 | 4,000 | 0.06 | 4,482,711,700 | 24,963,460 | 9.450 | 2017-06-16 |
| 1679 | 2017-06-19 | 2,637,636 | -311,000 | 0.06 | 4,482,711,700 | 24,925,660 | 9.450 | 2017-06-15 |
| 1680 | 2017-06-15 | 2,948,636 | -50,000 | 0.07 | 4,482,711,700 | 28,336,392 | 9.610 | 2017-06-13 |
| 1681 | 2017-06-14 | 2,998,636 | -4,000 | 0.07 | 4,482,711,700 | 28,696,947 | 9.570 | 2017-06-12 |
| 1682 | 2017-06-13 | 3,002,636 | -51,400 | 0.07 | 4,482,711,700 | 29,065,516 | 9.680 | 2017-06-09 |
| 1683 | 2017-06-09 | 3,054,036 | 6,000 | 0.07 | 4,482,711,700 | 30,051,714 | 9.840 | 2017-06-07 |
| 1684 | 2017-06-08 | 3,048,036 | -36,000 | 0.07 | 4,482,711,700 | 30,175,556 | 9.900 | 2017-06-06 |
| 1685 | 2017-06-07 | 3,084,036 | 12,000 | 0.07 | 4,482,711,700 | 30,686,158 | 9.950 | 2017-06-05 |
| 1686 | 2017-06-06 | 3,072,036 | 350,000 | 0.07 | 4,482,711,700 | 30,689,640 | 9.990 | 2017-06-02 |
| 1687 | 2017-06-05 | 2,722,036 | 2,000 | 0.06 | 4,482,711,700 | 27,111,479 | 9.960 | 2017-06-01 |
| 1688 | 2017-06-02 | 2,720,036 | -215,000 | 0.06 | 4,482,711,700 | 27,064,358 | 9.950 | 2017-05-31 |
| 1689 | 2017-06-01 | 2,935,036 | -1,000 | 0.07 | 4,482,711,700 | 28,851,404 | 9.830 | 2017-05-29 |
| 1690 | 2017-05-31 | 2,936,036 | 210,000 | 0.07 | 4,482,711,700 | 29,125,477 | 9.920 | 2017-05-26 |
| 1691 | 2017-05-29 | 2,726,036 | 20,000 | 0.06 | 4,482,711,700 | 27,015,017 | 9.910 | 2017-05-25 |
| 1692 | 2017-05-24 | 2,706,036 | -1,000 | 0.06 | 4,482,711,700 | 26,925,058 | 9.950 | 2017-05-22 |
| 1693 | 2017-05-22 | 2,707,036 | -4,000 | 0.06 | 4,482,711,700 | 26,799,656 | 9.900 | 2017-05-18 |
| 1694 | 2017-05-19 | 2,711,036 | -20,000 | 0.06 | 4,482,711,700 | 27,110,360 | 10.00 | 2017-05-17 |
| 1695 | 2017-05-18 | 2,731,036 | 5,000 | 0.06 | 4,482,711,700 | 27,310,360 | 10.00 | 2017-05-16 |
| 1696 | 2017-05-11 | 2,726,036 | -37,400 | 0.06 | 4,482,711,700 | 27,369,401 | 10.04 | 2017-05-09 |
| 1697 | 2017-05-10 | 2,763,436 | 40,000 | 0.06 | 4,482,711,700 | 27,523,823 | 9.960 | 2017-05-08 |
| 1698 | 2017-05-09 | 2,723,436 | 10,000 | 0.06 | 4,482,711,700 | 27,207,126 | 9.990 | 2017-05-05 |
| 1699 | 2017-05-08 | 2,713,436 | -20,000 | 0.06 | 4,482,711,700 | 28,111,197 | 10.36 | 2017-05-04 |
| 1700 | 2017-05-05 | 2,733,436 | -35,000 | 0.06 | 4,482,711,700 | 29,029,090 | 10.62 | 2017-05-02 |
| 1701 | 2017-05-04 | 2,768,436 | -6,000 | 0.06 | 4,482,711,700 | 29,123,947 | 10.52 | 2017-04-28 |
| 1702 | 2017-05-02 | 2,774,436 | 10,000 | 0.06 | 4,482,711,700 | 28,465,713 | 10.26 | 2017-04-27 |
| 1703 | 2017-04-28 | 2,764,436 | 2,000 | 0.06 | 4,482,711,700 | 28,418,402 | 10.28 | 2017-04-26 |
| 1704 | 2017-04-26 | 2,762,436 | -10,000 | 0.06 | 4,482,711,700 | 28,342,593 | 10.26 | 2017-04-24 |
| 1705 | 2017-04-25 | 2,772,436 | 2,000 | 0.06 | 4,482,711,700 | 28,611,540 | 10.32 | 2017-04-21 |
| 1706 | 2017-04-24 | 2,770,436 | 18,000 | 0.06 | 4,482,711,700 | 28,867,943 | 10.42 | 2017-04-20 |
| 1707 | 2017-04-21 | 2,752,436 | -4,000 | 0.06 | 4,482,711,700 | 28,845,529 | 10.48 | 2017-04-19 |
| 1708 | 2017-04-20 | 2,756,436 | -20,000 | 0.06 | 4,482,711,700 | 29,107,964 | 10.56 | 2017-04-18 |
| 1709 | 2017-04-18 | 2,776,436 | -114,000 | 0.06 | 4,482,711,700 | 30,207,624 | 10.88 | 2017-04-12 |
| 1710 | 2017-04-13 | 2,890,436 | 82,000 | 0.06 | 4,482,711,700 | 31,158,900 | 10.78 | 2017-04-11 |
| 1711 | 2017-04-12 | 2,808,436 | -37,200 | 0.06 | 4,482,711,700 | 30,162,603 | 10.74 | 2017-04-10 |
| 1712 | 2017-04-11 | 2,845,636 | 9,000 | 0.06 | 4,482,711,700 | 29,936,091 | 10.52 | 2017-04-07 |
| 1713 | 2017-04-10 | 2,836,636 | -10,000 | 0.06 | 4,482,711,700 | 29,954,876 | 10.56 | 2017-04-06 |
| 1714 | 2017-04-07 | 2,846,636 | 3,000 | 0.06 | 4,482,711,700 | 29,889,678 | 10.50 | 2017-04-05 |
| 1715 | 2017-04-06 | 2,843,636 | 12,000 | 0.06 | 4,482,711,700 | 30,028,796 | 10.56 | 2017-04-03 |
| 1716 | 2017-04-05 | 2,831,636 | -8,000 | 0.06 | 4,482,711,700 | 29,618,913 | 10.46 | 2017-03-31 |
| 1717 | 2017-04-03 | 2,839,636 | 14,000 | 0.06 | 4,482,711,700 | 29,759,385 | 10.48 | 2017-03-30 |
| 1718 | 2017-03-31 | 2,825,636 | 744,000 | 0.06 | 4,482,711,700 | 29,782,203 | 10.54 | 2017-03-29 |
| 1719 | 2017-03-30 | 2,081,636 | -10,000 | 0.05 | 4,482,711,700 | 22,065,342 | 10.60 | 2017-03-28 |
| 1720 | 2017-03-29 | 2,091,636 | -118,000 | 0.05 | 4,482,711,700 | 21,962,178 | 10.50 | 2017-03-27 |
| 1721 | 2017-03-28 | 2,209,636 | -2,000 | 0.05 | 4,482,711,700 | 23,554,720 | 10.66 | 2017-03-24 |
| 1722 | 2017-03-27 | 2,211,636 | 16,000 | 0.05 | 4,482,711,700 | 23,664,505 | 10.70 | 2017-03-23 |
| 1723 | 2017-03-24 | 2,195,636 | -7,000 | 0.05 | 4,482,711,700 | 23,493,305 | 10.70 | 2017-03-22 |
| 1724 | 2017-03-22 | 2,202,636 | 64,000 | 0.05 | 4,482,711,700 | 23,788,469 | 10.80 | 2017-03-20 |
| 1725 | 2017-03-20 | 2,138,636 | -101,000 | 0.05 | 4,482,711,700 | 23,396,678 | 10.94 | 2017-03-16 |
| 1726 | 2017-03-17 | 2,239,636 | -17,000 | 0.05 | 4,482,711,700 | 24,591,203 | 10.98 | 2017-03-15 |
| 1727 | 2017-03-16 | 2,256,636 | -6,000 | 0.05 | 4,482,711,700 | 24,507,067 | 10.86 | 2017-03-14 |
| 1728 | 2017-03-15 | 2,262,636 | 31,000 | 0.05 | 4,482,711,700 | 24,210,205 | 10.70 | 2017-03-13 |
| 1729 | 2017-03-14 | 2,231,636 | -80,000 | 0.05 | 4,482,711,700 | 23,566,076 | 10.56 | 2017-03-10 |
| 1730 | 2017-03-13 | 2,311,636 | -81,000 | 0.05 | 4,482,711,700 | 24,642,040 | 10.66 | 2017-03-09 |
| 1731 | 2017-03-10 | 2,392,636 | -15,000 | 0.05 | 4,482,711,700 | 25,601,205 | 10.70 | 2017-03-08 |
| 1732 | 2017-03-09 | 2,407,636 | -36,000 | 0.05 | 4,482,711,700 | 25,424,636 | 10.56 | 2017-03-07 |
| 1733 | 2017-03-08 | 2,443,636 | -52,000 | 0.05 | 4,482,711,700 | 26,244,651 | 10.74 | 2017-03-06 |
| 1734 | 2017-03-07 | 2,495,636 | 74,000 | 0.06 | 4,482,711,700 | 26,254,091 | 10.52 | 2017-03-03 |
| 1735 | 2017-03-06 | 2,421,636 | -195,000 | 0.05 | 4,482,711,700 | 25,185,014 | 10.40 | 2017-03-02 |
| 1736 | 2017-03-03 | 2,616,636 | -137,000 | 0.06 | 4,482,711,700 | 27,160,682 | 10.38 | 2017-03-01 |
| 1737 | 2017-03-02 | 2,753,636 | -493,000 | 0.06 | 4,482,711,700 | 27,701,578 | 10.06 | 2017-02-28 |
| 1738 | 2017-02-28 | 3,246,636 | 105,000 | 0.07 | 4,482,711,700 | 32,109,230 | 9.890 | 2017-02-24 |
| 1739 | 2017-02-27 | 3,141,636 | -5,000 | 0.07 | 4,482,711,700 | 31,416,360 | 10.00 | 2017-02-23 |
| 1740 | 2017-02-24 | 3,146,636 | -22,000 | 0.07 | 4,482,711,700 | 31,466,360 | 10.00 | 2017-02-22 |
| 1741 | 2017-02-23 | 3,168,636 | 18,000 | 0.07 | 4,482,711,700 | 31,274,437 | 9.870 | 2017-02-21 |
| 1742 | 2017-02-22 | 3,150,636 | 22,000 | 0.07 | 4,482,711,700 | 31,506,360 | 10.00 | 2017-02-20 |
| 1743 | 2017-02-21 | 3,128,636 | -39,000 | 0.07 | 4,482,711,700 | 31,223,787 | 9.980 | 2017-02-17 |
| 1744 | 2017-02-20 | 3,167,636 | -4,000 | 0.07 | 4,482,711,700 | 31,803,065 | 10.04 | 2017-02-16 |
| 1745 | 2017-02-17 | 3,171,636 | -179,000 | 0.07 | 4,482,711,700 | 31,970,091 | 10.08 | 2017-02-15 |
| 1746 | 2017-02-16 | 3,350,636 | -75,000 | 0.07 | 4,482,711,700 | 33,774,411 | 10.08 | 2017-02-14 |
| 1747 | 2017-02-15 | 3,425,636 | 63,000 | 0.08 | 4,482,711,700 | 34,393,385 | 10.04 | 2017-02-13 |
| 1748 | 2017-02-14 | 3,362,636 | -7,000 | 0.08 | 4,482,711,700 | 33,222,844 | 9.880 | 2017-02-10 |
| 1749 | 2017-02-13 | 3,369,636 | 82,800 | 0.08 | 4,482,711,700 | 32,651,773 | 9.690 | 2017-02-09 |
| 1750 | 2017-02-10 | 3,286,836 | -9,000 | 0.07 | 4,482,711,700 | 31,159,205 | 9.480 | 2017-02-08 |
| 1751 | 2017-02-09 | 3,295,836 | 3,000 | 0.07 | 4,482,711,700 | 31,244,525 | 9.480 | 2017-02-07 |
| 1752 | 2017-02-08 | 3,292,836 | -6,000 | 0.07 | 4,482,711,700 | 31,281,942 | 9.500 | 2017-02-06 |
| 1753 | 2017-02-07 | 3,298,836 | -39,000 | 0.07 | 4,482,711,700 | 30,976,070 | 9.390 | 2017-02-03 |
| 1754 | 2017-02-06 | 3,337,836 | 40,000 | 0.07 | 4,482,711,700 | 31,609,307 | 9.470 | 2017-02-02 |
| 1755 | 2017-02-02 | 3,297,836 | -78,000 | 0.07 | 4,482,711,700 | 31,461,355 | 9.540 | 2017-01-26 |
| 1756 | 2017-02-01 | 3,375,836 | -76,000 | 0.08 | 4,482,711,700 | 32,070,442 | 9.500 | 2017-01-25 |
| 1757 | 2017-01-26 | 3,451,836 | 2,000 | 0.08 | 4,482,711,700 | 32,309,185 | 9.360 | 2017-01-24 |
| 1758 | 2017-01-25 | 3,449,836 | 58,000 | 0.08 | 4,482,711,700 | 32,531,953 | 9.430 | 2017-01-23 |
| 1759 | 2017-01-24 | 3,391,836 | -37,000 | 0.08 | 4,482,711,700 | 31,849,340 | 9.390 | 2017-01-20 |
| 1760 | 2017-01-23 | 3,428,836 | -31,000 | 0.08 | 4,482,711,700 | 32,402,500 | 9.450 | 2017-01-19 |
| 1761 | 2017-01-20 | 3,459,836 | -175,000 | 0.08 | 4,482,711,700 | 32,833,844 | 9.490 | 2017-01-18 |
| 1762 | 2017-01-18 | 3,634,836 | -33,000 | 0.08 | 4,482,711,700 | 33,077,008 | 9.100 | 2017-01-16 |
| 1763 | 2017-01-17 | 3,667,836 | -51,000 | 0.08 | 4,482,711,700 | 33,340,629 | 9.090 | 2017-01-13 |
| 1764 | 2017-01-16 | 3,718,836 | -85,000 | 0.08 | 4,482,711,700 | 33,841,408 | 9.100 | 2017-01-12 |
| 1765 | 2017-01-13 | 3,803,836 | -4,000 | 0.08 | 4,482,711,700 | 34,690,984 | 9.120 | 2017-01-11 |
| 1766 | 2017-01-12 | 3,807,836 | -7,000 | 0.08 | 4,482,711,700 | 34,080,132 | 8.950 | 2017-01-10 |
| 1767 | 2017-01-11 | 3,814,836 | -105,800 | 0.09 | 4,482,711,700 | 33,875,744 | 8.880 | 2017-01-09 |
| 1768 | 2017-01-10 | 3,920,636 | 35,000 | 0.09 | 4,482,711,700 | 34,070,327 | 8.690 | 2017-01-06 |
| 1769 | 2017-01-09 | 3,885,636 | 72,000 | 0.09 | 4,482,711,700 | 33,649,608 | 8.660 | 2017-01-05 |
| 1770 | 2017-01-06 | 3,813,636 | 273,636 | 0.09 | 4,482,711,700 | 33,064,224 | 8.670 | 2017-01-04 |
| 1771 | 2017-01-05 | 3,540,000 | 5,000 | 0.08 | 4,482,711,700 | 30,762,600 | 8.690 | 2017-01-03 |
| 1772 | 2017-01-04 | 3,535,000 | -107,000 | 0.08 | 4,482,711,700 | 31,072,650 | 8.790 | 2016-12-30 |
| 1773 | 2017-01-03 | 3,642,000 | 107,000 | 0.08 | 4,482,711,700 | 30,702,060 | 8.430 | 2016-12-29 |
| 1774 | 2016-12-30 | 3,535,000 | -71,000 | 0.08 | 4,482,711,700 | 29,375,850 | 8.310 | 2016-12-28 |
| 1775 | 2016-12-28 | 3,606,000 | -20,000 | 0.08 | 4,482,711,700 | 29,893,740 | 8.290 | 2016-12-22 |
| 1776 | 2016-12-23 | 3,626,000 | 8,000 | 0.08 | 4,482,711,700 | 30,095,800 | 8.300 | 2016-12-21 |
| 1777 | 2016-12-22 | 3,618,000 | -10,000 | 0.08 | 4,482,711,700 | 29,993,220 | 8.290 | 2016-12-20 |
| 1778 | 2016-12-21 | 3,628,000 | -188,000 | 0.08 | 4,482,711,700 | 30,330,080 | 8.360 | 2016-12-19 |
| 1779 | 2016-12-20 | 3,816,000 | 7,000 | 0.09 | 4,482,711,700 | 32,016,240 | 8.390 | 2016-12-16 |
| 1780 | 2016-12-19 | 3,809,000 | 8,000 | 0.08 | 4,482,711,700 | 31,881,330 | 8.370 | 2016-12-15 |
| 1781 | 2016-12-16 | 3,801,000 | 13,000 | 0.08 | 4,482,711,700 | 32,650,590 | 8.590 | 2016-12-14 |
| 1782 | 2016-12-15 | 3,788,000 | 317,000 | 0.08 | 4,482,711,700 | 32,576,800 | 8.600 | 2016-12-13 |
| 1783 | 2016-12-14 | 3,471,000 | 5,000 | 0.08 | 4,482,711,700 | 30,336,540 | 8.740 | 2016-12-12 |
| 1784 | 2016-12-13 | 3,466,000 | 7,000 | 0.08 | 4,482,711,700 | 29,634,300 | 8.550 | 2016-12-09 |
| 1785 | 2016-12-09 | 3,459,000 | -26,000 | 0.08 | 4,482,711,700 | 30,681,330 | 8.870 | 2016-12-07 |
| 1786 | 2016-12-08 | 3,485,000 | 5,000 | 0.08 | 4,482,711,700 | 31,643,800 | 9.080 | 2016-12-06 |
| 1787 | 2016-12-07 | 3,480,000 | 15,000 | 0.08 | 4,482,711,700 | 31,563,600 | 9.070 | 2016-12-05 |
| 1788 | 2016-12-06 | 3,465,000 | 7,000 | 0.08 | 4,482,711,700 | 31,670,100 | 9.140 | 2016-12-02 |
| 1789 | 2016-12-05 | 3,458,000 | 20,000 | 0.08 | 4,482,711,700 | 32,366,880 | 9.360 | 2016-12-01 |
| 1790 | 2016-12-02 | 3,438,000 | -5,000 | 0.08 | 4,482,711,700 | 32,317,200 | 9.400 | 2016-11-30 |
| 1791 | 2016-12-01 | 3,443,000 | 15,000 | 0.08 | 4,482,711,700 | 31,606,740 | 9.180 | 2016-11-29 |
| 1792 | 2016-11-30 | 3,428,000 | 30,000 | 0.08 | 4,482,711,700 | 31,811,840 | 9.280 | 2016-11-28 |
| 1793 | 2016-11-29 | 3,398,000 | -18,000 | 0.08 | 4,482,711,700 | 31,363,540 | 9.230 | 2016-11-25 |
| 1794 | 2016-11-28 | 3,416,000 | 43,000 | 0.08 | 4,482,711,700 | 31,734,640 | 9.290 | 2016-11-24 |
| 1795 | 2016-11-24 | 3,373,000 | 22,000 | 0.08 | 4,482,711,700 | 32,043,500 | 9.500 | 2016-11-22 |
| 1796 | 2016-11-23 | 3,351,000 | 22,000 | 0.07 | 4,482,711,700 | 31,532,910 | 9.410 | 2016-11-21 |
| 1797 | 2016-11-22 | 3,329,000 | -24,000 | 0.07 | 4,482,711,700 | 31,958,400 | 9.600 | 2016-11-18 |
| 1798 | 2016-11-21 | 3,353,000 | -93,000 | 0.07 | 4,482,711,700 | 31,518,200 | 9.400 | 2016-11-17 |
| 1799 | 2016-11-18 | 3,446,000 | 318,000 | 0.08 | 4,482,711,700 | 31,944,420 | 9.270 | 2016-11-16 |
| 1800 | 2016-11-17 | 3,128,000 | 9,000 | 0.07 | 4,482,711,700 | 29,027,840 | 9.280 | 2016-11-15 |
| 1801 | 2016-11-16 | 3,119,000 | 50,000 | 0.07 | 4,482,711,700 | 29,100,270 | 9.330 | 2016-11-14 |
| 1802 | 2016-11-14 | 3,069,000 | -3,000 | 0.07 | 4,482,711,700 | 29,799,990 | 9.710 | 2016-11-10 |
| 1803 | 2016-11-11 | 3,072,000 | -14,000 | 0.07 | 4,482,711,700 | 29,337,600 | 9.550 | 2016-11-09 |
| 1804 | 2016-11-10 | 3,086,000 | 67,000 | 0.07 | 4,482,711,700 | 29,934,200 | 9.700 | 2016-11-08 |
| 1805 | 2016-11-09 | 3,019,000 | -45,000 | 0.07 | 4,482,711,700 | 28,801,260 | 9.540 | 2016-11-07 |
| 1806 | 2016-11-08 | 3,064,000 | -142,000 | 0.07 | 4,482,711,700 | 28,219,440 | 9.210 | 2016-11-04 |
| 1807 | 2016-11-07 | 3,206,000 | -38,000 | 0.07 | 4,482,711,700 | 28,950,180 | 9.030 | 2016-11-03 |
| 1808 | 2016-11-04 | 3,244,000 | 31,000 | 0.07 | 4,482,711,700 | 29,779,920 | 9.180 | 2016-11-02 |
| 1809 | 2016-11-03 | 3,213,000 | 3,000 | 0.07 | 4,482,711,700 | 30,137,940 | 9.380 | 2016-11-01 |
| 1810 | 2016-11-02 | 3,210,000 | 2,000 | 0.07 | 4,482,711,700 | 29,853,000 | 9.300 | 2016-10-31 |
| 1811 | 2016-11-01 | 3,208,000 | 6,000 | 0.07 | 4,482,711,700 | 30,123,120 | 9.390 | 2016-10-28 |
| 1812 | 2016-10-31 | 3,202,000 | -263,000 | 0.07 | 4,482,711,700 | 30,226,880 | 9.440 | 2016-10-27 |
| 1813 | 2016-10-27 | 3,465,000 | 17,000 | 0.08 | 4,482,711,700 | 32,848,200 | 9.480 | 2016-10-25 |
| 1814 | 2016-10-26 | 3,448,000 | 382,000 | 0.08 | 4,482,711,700 | 33,686,960 | 9.770 | 2016-10-24 |
| 1815 | 2016-10-25 | 3,066,000 | -42,000 | 0.07 | 4,482,711,700 | 28,452,480 | 9.280 | 2016-10-20 |
| 1816 | 2016-10-24 | 3,108,000 | 5,000 | 0.07 | 4,482,711,700 | 28,966,560 | 9.320 | 2016-10-19 |
| 1817 | 2016-10-20 | 3,103,000 | -13,000 | 0.07 | 4,482,711,700 | 28,857,900 | 9.300 | 2016-10-18 |
| 1818 | 2016-10-19 | 3,116,000 | 41,000 | 0.07 | 4,482,711,700 | 28,386,760 | 9.110 | 2016-10-17 |
| 1819 | 2016-10-18 | 3,075,000 | -5,000 | 0.07 | 4,482,711,700 | 28,505,250 | 9.270 | 2016-10-14 |
| 1820 | 2016-10-17 | 3,080,000 | 27,000 | 0.07 | 4,482,711,700 | 28,366,800 | 9.210 | 2016-10-13 |
| 1821 | 2016-10-14 | 3,053,000 | 35,000 | 0.07 | 4,482,711,700 | 28,850,850 | 9.450 | 2016-10-12 |
| 1822 | 2016-10-12 | 3,018,000 | -159,000 | 0.07 | 4,482,711,700 | 28,489,920 | 9.440 | 2016-10-07 |
| 1823 | 2016-10-11 | 3,177,000 | -301,000 | 0.07 | 4,482,711,700 | 30,340,350 | 9.550 | 2016-10-06 |
| 1824 | 2016-10-07 | 3,478,000 | 151,000 | 0.08 | 4,482,711,700 | 32,519,300 | 9.350 | 2016-10-05 |
| 1825 | 2016-10-06 | 3,327,000 | 345,000 | 0.07 | 4,482,711,700 | 31,040,910 | 9.330 | 2016-10-04 |
| 1826 | 2016-10-05 | 2,982,000 | -6,000 | 0.07 | 4,482,711,700 | 27,911,520 | 9.360 | 2016-10-03 |
| 1827 | 2016-10-04 | 2,988,000 | 288,000 | 0.07 | 4,482,711,700 | 27,549,360 | 9.220 | 2016-09-30 |
| 1828 | 2016-10-03 | 2,700,000 | 15,000 | 0.06 | 4,482,711,700 | 27,054,000 | 10.02 | 2016-09-29 |
| 1829 | 2016-09-30 | 2,685,000 | -10,000 | 0.06 | 4,482,711,700 | 27,601,800 | 10.28 | 2016-09-28 |
| 1830 | 2016-09-29 | 2,695,000 | -11,000 | 0.06 | 4,482,711,700 | 27,273,400 | 10.12 | 2016-09-27 |
| 1831 | 2016-09-28 | 2,706,000 | 22,000 | 0.06 | 4,482,711,700 | 27,222,360 | 10.06 | 2016-09-26 |
| 1832 | 2016-09-26 | 2,684,000 | 18,000 | 0.06 | 4,482,711,700 | 27,913,600 | 10.40 | 2016-09-22 |
| 1833 | 2016-09-23 | 2,666,000 | 12,000 | 0.06 | 4,482,711,700 | 27,139,880 | 10.18 | 2016-09-21 |
| 1834 | 2016-09-22 | 2,654,000 | -36,000 | 0.06 | 4,482,711,700 | 27,230,040 | 10.26 | 2016-09-20 |
| 1835 | 2016-09-21 | 2,690,000 | -21,000 | 0.06 | 4,482,711,700 | 27,599,400 | 10.26 | 2016-09-19 |
| 1836 | 2016-09-20 | 2,711,000 | 19,000 | 0.06 | 4,482,711,700 | 26,920,230 | 9.930 | 2016-09-15 |
| 1837 | 2016-09-19 | 2,692,000 | -34,000 | 0.06 | 4,482,711,700 | 27,027,680 | 10.04 | 2016-09-14 |
| 1838 | 2016-09-15 | 2,726,000 | 15,000 | 0.06 | 4,482,711,700 | 27,750,680 | 10.18 | 2016-09-13 |
| 1839 | 2016-09-14 | 2,711,000 | -17,000 | 0.06 | 4,482,711,700 | 27,652,200 | 10.20 | 2016-09-12 |
| 1840 | 2016-09-13 | 2,728,000 | 5,000 | 0.06 | 4,482,711,700 | 29,626,080 | 10.86 | 2016-09-09 |
| 1841 | 2016-09-12 | 2,723,000 | 20,000 | 0.06 | 4,482,711,700 | 29,680,700 | 10.90 | 2016-09-08 |
| 1842 | 2016-09-09 | 2,703,000 | 2,000 | 0.06 | 4,482,711,700 | 28,597,740 | 10.58 | 2016-09-07 |
| 1843 | 2016-09-08 | 2,701,000 | 11,000 | 0.06 | 4,482,711,700 | 29,224,820 | 10.82 | 2016-09-06 |
| 1844 | 2016-09-07 | 2,690,000 | -2,000 | 0.06 | 4,482,711,700 | 28,029,800 | 10.42 | 2016-09-05 |
| 1845 | 2016-09-05 | 2,692,000 | -20,000 | 0.06 | 4,482,711,700 | 26,623,880 | 9.890 | 2016-09-01 |
| 1846 | 2016-09-02 | 2,712,000 | 6,000 | 0.06 | 4,482,711,700 | 26,903,040 | 9.920 | 2016-08-31 |
| 1847 | 2016-09-01 | 2,706,000 | 12,000 | 0.06 | 4,482,711,700 | 27,032,940 | 9.990 | 2016-08-30 |
| 1848 | 2016-08-31 | 2,694,000 | -66,000 | 0.06 | 4,482,711,700 | 26,562,840 | 9.860 | 2016-08-29 |
| 1849 | 2016-08-30 | 2,760,000 | 15,000 | 0.06 | 4,482,711,700 | 27,296,400 | 9.890 | 2016-08-26 |
| 1850 | 2016-08-29 | 2,745,000 | 5,000 | 0.06 | 4,482,711,700 | 26,955,900 | 9.820 | 2016-08-25 |
| 1851 | 2016-08-26 | 2,740,000 | -5,000 | 0.06 | 4,482,711,700 | 27,509,600 | 10.04 | 2016-08-24 |
| 1852 | 2016-08-25 | 2,745,000 | -3,000 | 0.06 | 4,482,711,700 | 26,955,900 | 9.820 | 2016-08-23 |
| 1853 | 2016-08-24 | 2,748,000 | 10,000 | 0.06 | 4,482,711,700 | 27,644,880 | 10.06 | 2016-08-22 |
| 1854 | 2016-08-22 | 2,738,000 | -59,000 | 0.06 | 4,482,711,700 | 27,297,860 | 9.970 | 2016-08-18 |
| 1855 | 2016-08-19 | 2,797,000 | -242,000 | 0.06 | 4,482,711,700 | 26,991,050 | 9.650 | 2016-08-17 |
| 1856 | 2016-08-18 | 3,039,000 | -345,000 | 0.07 | 4,482,711,700 | 29,295,960 | 9.640 | 2016-08-16 |
| 1857 | 2016-08-17 | 3,384,000 | 28,000 | 0.08 | 4,482,711,700 | 30,625,200 | 9.050 | 2016-08-15 |
| 1858 | 2016-08-16 | 3,356,000 | -32,000 | 0.07 | 4,482,711,700 | 30,002,640 | 8.940 | 2016-08-12 |
| 1859 | 2016-08-15 | 3,388,000 | 42,000 | 0.08 | 4,482,711,700 | 29,441,720 | 8.690 | 2016-08-11 |
| 1860 | 2016-08-12 | 3,346,000 | -78,000 | 0.07 | 4,482,711,700 | 29,310,960 | 8.760 | 2016-08-10 |
| 1861 | 2016-08-11 | 3,424,000 | -223,000 | 0.08 | 4,482,711,700 | 29,412,160 | 8.590 | 2016-08-09 |
| 1862 | 2016-08-10 | 3,647,000 | 60,000 | 0.08 | 4,482,711,700 | 31,145,380 | 8.540 | 2016-08-08 |
| 1863 | 2016-08-09 | 3,587,000 | 266,000 | 0.08 | 4,482,711,700 | 29,879,710 | 8.330 | 2016-08-05 |
| 1864 | 2016-08-08 | 3,321,000 | 95,000 | 0.07 | 4,482,711,700 | 27,531,090 | 8.290 | 2016-08-04 |
| 1865 | 2016-08-05 | 3,226,000 | -2,000 | 0.07 | 4,482,711,700 | 26,743,540 | 8.290 | 2016-08-03 |
| 1866 | 2016-08-04 | 3,228,000 | 347,000 | 0.07 | 4,482,711,700 | 27,147,480 | 8.410 | 2016-08-01 |
| 1867 | 2016-08-03 | 2,881,000 | -23,000 | 0.06 | 4,482,711,700 | 24,142,780 | 8.380 | 2016-07-29 |
| 1868 | 2016-08-01 | 2,904,000 | 10,000 | 0.06 | 4,482,711,700 | 25,264,800 | 8.700 | 2016-07-28 |
| 1869 | 2016-07-29 | 2,894,000 | -53,000 | 0.06 | 4,482,711,700 | 25,235,680 | 8.720 | 2016-07-27 |
| 1870 | 2016-07-28 | 2,947,000 | 32,000 | 0.07 | 4,482,711,700 | 25,550,490 | 8.670 | 2016-07-26 |
| 1871 | 2016-07-27 | 2,915,000 | 16,000 | 0.07 | 4,482,711,700 | 25,098,150 | 8.610 | 2016-07-25 |
| 1872 | 2016-07-26 | 2,899,000 | -161,000 | 0.06 | 4,482,711,700 | 25,076,350 | 8.650 | 2016-07-22 |
| 1873 | 2016-07-25 | 3,060,000 | -766,000 | 0.07 | 4,482,711,700 | 26,775,000 | 8.750 | 2016-07-21 |
| 1874 | 2016-07-22 | 3,826,000 | 20,000 | 0.09 | 4,482,711,700 | 32,023,620 | 8.370 | 2016-07-20 |
| 1875 | 2016-07-21 | 3,806,000 | -241,000 | 0.08 | 4,482,711,700 | 31,818,160 | 8.360 | 2016-07-19 |
| 1876 | 2016-07-20 | 4,047,000 | -55,000 | 0.09 | 4,482,711,700 | 33,468,690 | 8.270 | 2016-07-18 |
| 1877 | 2016-07-19 | 4,102,000 | 108,000 | 0.09 | 4,482,711,700 | 34,087,620 | 8.310 | 2016-07-15 |
| 1878 | 2016-07-18 | 3,994,000 | -3,000 | 0.09 | 4,482,711,700 | 33,389,840 | 8.360 | 2016-07-14 |
| 1879 | 2016-07-15 | 3,997,000 | -96,000 | 0.09 | 4,482,711,700 | 33,215,070 | 8.310 | 2016-07-13 |
| 1880 | 2016-07-14 | 4,093,000 | 774,000 | 0.09 | 4,482,711,700 | 33,398,880 | 8.160 | 2016-07-12 |
| 1881 | 2016-07-13 | 3,319,000 | 200,000 | 0.07 | 4,482,711,700 | 27,481,320 | 8.280 | 2016-07-11 |
| 1882 | 2016-07-11 | 3,119,000 | 36,000 | 0.07 | 4,482,711,700 | 25,981,270 | 8.330 | 2016-07-07 |
| 1883 | 2016-07-08 | 3,083,000 | 211,000 | 0.07 | 4,482,711,700 | 25,743,050 | 8.350 | 2016-07-06 |
| 1884 | 2016-07-07 | 2,872,000 | 29,000 | 0.06 | 4,482,711,700 | 24,354,560 | 8.480 | 2016-07-05 |
| 1885 | 2016-07-06 | 2,843,000 | 41,000 | 0.06 | 4,482,711,700 | 24,421,370 | 8.590 | 2016-07-04 |
| 1886 | 2016-07-05 | 2,802,000 | -74,000 | 0.06 | 4,482,711,700 | 24,097,200 | 8.600 | 2016-06-30 |
| 1887 | 2016-07-04 | 2,876,000 | 59,000 | 0.06 | 4,482,711,700 | 23,899,560 | 8.310 | 2016-06-29 |
| 1888 | 2016-06-30 | 2,817,000 | 47,000 | 0.06 | 4,482,711,700 | 23,324,760 | 8.280 | 2016-06-28 |
| 1889 | 2016-06-29 | 2,770,000 | 22,000 | 0.06 | 4,482,711,700 | 22,824,800 | 8.240 | 2016-06-27 |
| 1890 | 2016-06-28 | 2,748,000 | -55,000 | 0.06 | 4,482,711,700 | 23,055,720 | 8.390 | 2016-06-24 |
| 1891 | 2016-06-24 | 2,803,000 | -108,000 | 0.06 | 4,482,711,700 | 23,937,620 | 8.540 | 2016-06-22 |
| 1892 | 2016-06-22 | 2,911,000 | -30,000 | 0.06 | 4,482,711,700 | 24,335,960 | 8.360 | 2016-06-20 |
| 1893 | 2016-06-21 | 2,941,000 | 5,000 | 0.07 | 4,482,711,700 | 24,204,430 | 8.230 | 2016-06-17 |
| 1894 | 2016-06-17 | 2,936,000 | 20,000 | 0.07 | 4,482,711,700 | 24,486,240 | 8.340 | 2016-06-15 |
| 1895 | 2016-06-16 | 2,916,000 | -10,000 | 0.07 | 4,482,711,700 | 24,173,640 | 8.290 | 2016-06-14 |
| 1896 | 2016-06-15 | 2,926,000 | 40,000 | 0.07 | 4,482,711,700 | 23,963,940 | 8.190 | 2016-06-13 |
| 1897 | 2016-06-14 | 2,886,000 | -123,000 | 0.06 | 4,482,711,700 | 24,588,720 | 8.520 | 2016-06-10 |
| 1898 | 2016-06-13 | 3,009,000 | 14,000 | 0.07 | 4,482,711,700 | 26,629,650 | 8.850 | 2016-06-08 |
| 1899 | 2016-06-10 | 2,995,000 | -39,000 | 0.07 | 4,482,711,700 | 26,595,600 | 8.880 | 2016-06-07 |
| 1900 | 2016-06-08 | 3,034,000 | 44,000 | 0.07 | 4,482,711,700 | 26,517,160 | 8.740 | 2016-06-06 |
| 1901 | 2016-06-06 | 2,990,000 | 13,000 | 0.07 | 4,482,711,700 | 26,312,000 | 8.800 | 2016-06-02 |
| 1902 | 2016-06-03 | 2,977,000 | -21,000 | 0.07 | 4,482,711,700 | 25,304,500 | 8.500 | 2016-06-01 |
| 1903 | 2016-06-02 | 2,998,000 | -3,000 | 0.07 | 4,482,711,700 | 24,973,340 | 8.330 | 2016-05-31 |
| 1904 | 2016-06-01 | 3,001,000 | -25,000 | 0.07 | 4,482,711,700 | 24,938,310 | 8.310 | 2016-05-30 |
| 1905 | 2016-05-31 | 3,026,000 | 10,000 | 0.07 | 4,482,711,700 | 24,480,340 | 8.090 | 2016-05-27 |
| 1906 | 2016-05-30 | 3,016,000 | 10,000 | 0.07 | 4,483,711,700 | 24,097,840 | 7.990 | 2016-05-26 |
| 1907 | 2016-05-27 | 3,006,000 | -11,000 | 0.07 | 4,483,711,700 | 24,318,540 | 8.090 | 2016-05-25 |
| 1908 | 2016-05-26 | 3,017,000 | 5,000 | 0.07 | 4,483,711,700 | 23,683,450 | 7.850 | 2016-05-24 |
| 1909 | 2016-05-24 | 3,012,000 | 1,000 | 0.07 | 4,483,711,700 | 23,945,400 | 7.950 | 2016-05-20 |
| 1910 | 2016-05-23 | 3,011,000 | 16,000 | 0.07 | 4,483,711,700 | 23,365,360 | 7.760 | 2016-05-19 |
| 1911 | 2016-05-18 | 2,995,000 | 10,000 | 0.07 | 4,483,711,700 | 24,049,850 | 8.030 | 2016-05-16 |
| 1912 | 2016-05-17 | 2,985,000 | -133,000 | 0.07 | 4,483,711,700 | 23,969,550 | 8.030 | 2016-05-13 |
| 1913 | 2016-05-16 | 3,118,000 | 5,000 | 0.07 | 4,483,711,700 | 25,349,340 | 8.130 | 2016-05-12 |
| 1914 | 2016-05-13 | 3,113,000 | 134,000 | 0.07 | 4,483,711,700 | 25,619,990 | 8.230 | 2016-05-11 |
| 1915 | 2016-05-12 | 2,979,000 | -35,000 | 0.07 | 4,483,711,700 | 24,755,490 | 8.310 | 2016-05-10 |
| 1916 | 2016-05-11 | 3,014,000 | -2,000 | 0.07 | 4,483,711,700 | 25,046,340 | 8.310 | 2016-05-09 |
| 1917 | 2016-05-10 | 3,016,000 | -35,000 | 0.07 | 4,483,711,700 | 25,183,600 | 8.350 | 2016-05-06 |
| 1918 | 2016-05-09 | 3,051,000 | 19,000 | 0.07 | 4,483,711,700 | 25,658,910 | 8.410 | 2016-05-05 |
| 1919 | 2016-05-06 | 3,032,000 | 110,000 | 0.07 | 4,483,711,700 | 26,044,880 | 8.590 | 2016-05-04 |
| 1920 | 2016-05-05 | 2,922,000 | -16,000 | 0.07 | 4,483,711,700 | 24,895,440 | 8.520 | 2016-05-03 |
| 1921 | 2016-05-04 | 2,938,000 | 15,000 | 0.07 | 4,483,711,700 | 25,619,360 | 8.720 | 2016-04-29 |
| 1922 | 2016-05-03 | 2,923,000 | 5,000 | 0.07 | 4,483,711,700 | 26,248,540 | 8.980 | 2016-04-28 |
| 1923 | 2016-04-29 | 2,918,000 | -50,000 | 0.07 | 4,483,711,700 | 25,911,840 | 8.880 | 2016-04-27 |
| 1924 | 2016-04-28 | 2,968,000 | 16,000 | 0.07 | 4,483,711,700 | 26,237,120 | 8.840 | 2016-04-26 |
| 1925 | 2016-04-27 | 2,952,000 | 20,000 | 0.07 | 4,483,711,700 | 26,302,320 | 8.910 | 2016-04-25 |
| 1926 | 2016-04-26 | 2,932,000 | 30,000 | 0.07 | 4,483,711,700 | 26,358,680 | 8.990 | 2016-04-22 |
| 1927 | 2016-04-25 | 2,902,000 | 44,000 | 0.06 | 4,483,711,700 | 26,176,040 | 9.020 | 2016-04-21 |
| 1928 | 2016-04-22 | 2,858,000 | -272,000 | 0.06 | 4,483,711,700 | 26,265,020 | 9.190 | 2016-04-20 |
| 1929 | 2016-04-21 | 3,130,000 | -282,000 | 0.07 | 4,483,711,700 | 28,138,700 | 8.990 | 2016-04-19 |
| 1930 | 2016-04-20 | 3,412,000 | 244,000 | 0.08 | 4,483,711,700 | 29,786,760 | 8.730 | 2016-04-18 |
| 1931 | 2016-04-19 | 3,168,000 | -286,000 | 0.07 | 4,483,711,700 | 28,385,280 | 8.960 | 2016-04-15 |
| 1932 | 2016-04-18 | 3,454,000 | -2,000 | 0.08 | 4,483,711,700 | 31,120,540 | 9.010 | 2016-04-14 |
| 1933 | 2016-04-15 | 3,456,000 | -161,000 | 0.08 | 4,483,711,700 | 31,415,040 | 9.090 | 2016-04-13 |
| 1934 | 2016-04-14 | 3,617,000 | -5,000 | 0.08 | 4,483,711,700 | 31,467,900 | 8.700 | 2016-04-12 |
| 1935 | 2016-04-13 | 3,622,000 | 55,000 | 0.08 | 4,483,711,700 | 30,931,880 | 8.540 | 2016-04-11 |
| 1936 | 2016-04-12 | 3,567,000 | 414,000 | 0.08 | 4,483,711,700 | 30,105,480 | 8.440 | 2016-04-08 |
| 1937 | 2016-04-11 | 3,153,000 | -4,000 | 0.07 | 4,483,711,700 | 27,368,040 | 8.680 | 2016-04-07 |
| 1938 | 2016-04-08 | 3,157,000 | -370,000 | 0.07 | 4,483,711,700 | 26,960,780 | 8.540 | 2016-04-06 |
| 1939 | 2016-04-06 | 3,527,000 | 32,000 | 0.08 | 4,483,711,700 | 30,473,280 | 8.640 | 2016-04-01 |
| 1940 | 2016-04-05 | 3,495,000 | 81,000 | 0.08 | 4,483,711,700 | 30,266,700 | 8.660 | 2016-03-31 |
| 1941 | 2016-04-01 | 3,414,000 | 365,000 | 0.08 | 4,483,711,700 | 29,838,360 | 8.740 | 2016-03-30 |
| 1942 | 2016-03-31 | 3,049,000 | 121,000 | 0.07 | 4,483,711,700 | 26,526,300 | 8.700 | 2016-03-29 |
| 1943 | 2016-03-30 | 2,928,000 | -673,000 | 0.07 | 4,483,711,700 | 26,088,480 | 8.910 | 2016-03-24 |
| 1944 | 2016-03-29 | 3,601,000 | -91,000 | 0.08 | 4,483,711,700 | 31,796,830 | 8.830 | 2016-03-23 |
| 1945 | 2016-03-24 | 3,692,000 | -23,000 | 0.08 | 4,483,711,700 | 32,932,640 | 8.920 | 2016-03-22 |
| 1946 | 2016-03-22 | 3,715,000 | -287,000 | 0.08 | 4,483,711,700 | 32,840,600 | 8.840 | 2016-03-18 |
| 1947 | 2016-03-21 | 4,002,000 | -307,000 | 0.09 | 4,483,711,700 | 34,537,260 | 8.630 | 2016-03-17 |
| 1948 | 2016-03-18 | 4,309,000 | 100,000 | 0.10 | 4,483,711,700 | 35,635,430 | 8.270 | 2016-03-16 |
| 1949 | 2016-03-17 | 4,209,000 | -28,000 | 0.09 | 4,483,711,700 | 35,734,410 | 8.490 | 2016-03-15 |
| 1950 | 2016-03-16 | 4,237,000 | 1,268,000 | 0.09 | 4,483,711,700 | 36,014,500 | 8.500 | 2016-03-14 |
| 1951 | 2016-03-15 | 2,969,000 | 40,000 | 0.07 | 4,483,711,700 | 25,206,810 | 8.490 | 2016-03-11 |
| 1952 | 2016-03-14 | 2,929,000 | -10,000 | 0.07 | 4,483,711,700 | 24,574,310 | 8.390 | 2016-03-10 |
| 1953 | 2016-03-11 | 2,939,000 | 5,000 | 0.07 | 4,483,711,700 | 24,423,090 | 8.310 | 2016-03-09 |
| 1954 | 2016-03-10 | 2,934,000 | 15,000 | 0.07 | 4,483,711,700 | 25,027,020 | 8.530 | 2016-03-08 |
| 1955 | 2016-03-09 | 2,919,000 | -56,000 | 0.07 | 4,483,711,700 | 25,599,630 | 8.770 | 2016-03-07 |
| 1956 | 2016-03-08 | 2,975,000 | 9,000 | 0.07 | 4,483,711,700 | 25,793,250 | 8.670 | 2016-03-04 |
| 1957 | 2016-03-07 | 2,966,000 | -3,000 | 0.07 | 4,483,711,700 | 25,655,900 | 8.650 | 2016-03-03 |
| 1958 | 2016-03-04 | 2,969,000 | -126,000 | 0.07 | 4,483,711,700 | 25,355,260 | 8.540 | 2016-03-02 |
| 1959 | 2016-03-03 | 3,095,000 | 101,000 | 0.07 | 4,483,711,700 | 25,038,550 | 8.090 | 2016-03-01 |
| 1960 | 2016-03-02 | 2,994,000 | 30,000 | 0.07 | 4,483,711,700 | 24,760,380 | 8.270 | 2016-02-29 |
| 1961 | 2016-03-01 | 2,964,000 | -50,000 | 0.07 | 4,483,711,700 | 25,608,960 | 8.640 | 2016-02-26 |
| 1962 | 2016-02-29 | 3,014,000 | -35,000 | 0.07 | 4,483,711,700 | 24,353,120 | 8.080 | 2016-02-25 |
| 1963 | 2016-02-26 | 3,049,000 | 62,000 | 0.07 | 4,483,711,700 | 25,184,740 | 8.260 | 2016-02-24 |
| 1964 | 2016-02-25 | 2,987,000 | -90,000 | 0.07 | 4,483,711,700 | 24,672,620 | 8.260 | 2016-02-23 |
| 1965 | 2016-02-24 | 3,077,000 | -32,000 | 0.07 | 4,483,711,700 | 25,108,320 | 8.160 | 2016-02-22 |
| 1966 | 2016-02-23 | 3,109,000 | -5,000 | 0.07 | 4,483,711,700 | 25,182,900 | 8.100 | 2016-02-19 |
| 1967 | 2016-02-22 | 3,114,000 | -3,000 | 0.07 | 4,483,711,700 | 25,379,100 | 8.150 | 2016-02-18 |
| 1968 | 2016-02-19 | 3,117,000 | -27,000 | 0.07 | 4,483,711,700 | 23,626,860 | 7.580 | 2016-02-17 |
| 1969 | 2016-02-18 | 3,144,000 | -28,000 | 0.07 | 4,483,711,700 | 23,957,280 | 7.620 | 2016-02-16 |
| 1970 | 2016-02-17 | 3,172,000 | 31,000 | 0.07 | 4,483,711,700 | 23,187,320 | 7.310 | 2016-02-15 |
| 1971 | 2016-02-16 | 3,141,000 | 9,000 | 0.07 | 4,483,711,700 | 22,426,740 | 7.140 | 2016-02-12 |
| 1972 | 2016-02-15 | 3,132,000 | 18,000 | 0.07 | 4,483,711,700 | 23,583,960 | 7.530 | 2016-02-11 |
| 1973 | 2016-02-12 | 3,114,000 | -57,000 | 0.07 | 4,483,711,700 | 24,351,480 | 7.820 | 2016-02-05 |
| 1974 | 2016-02-11 | 3,171,000 | 18,000 | 0.07 | 4,483,711,700 | 25,368,000 | 8.000 | 2016-02-04 |
| 1975 | 2016-02-05 | 3,153,000 | 143,000 | 0.07 | 4,483,711,700 | 25,097,880 | 7.960 | 2016-02-03 |
| 1976 | 2016-02-04 | 3,010,000 | -60,000 | 0.07 | 4,483,711,700 | 25,825,800 | 8.580 | 2016-02-02 |
| 1977 | 2016-02-03 | 3,070,000 | -89,000 | 0.07 | 4,483,711,700 | 25,788,000 | 8.400 | 2016-02-01 |
| 1978 | 2016-02-02 | 3,159,000 | 273,000 | 0.07 | 4,483,711,700 | 25,935,390 | 8.210 | 2016-01-29 |
| 1979 | 2016-02-01 | 2,886,000 | 28,000 | 0.06 | 4,483,711,700 | 23,982,660 | 8.310 | 2016-01-28 |
| 1980 | 2016-01-29 | 2,858,000 | -90,000 | 0.06 | 4,483,711,700 | 23,921,460 | 8.370 | 2016-01-27 |
| 1981 | 2016-01-28 | 2,948,000 | -75,000 | 0.07 | 4,483,711,700 | 23,760,880 | 8.060 | 2016-01-26 |
| 1982 | 2016-01-27 | 3,023,000 | 1,000 | 0.07 | 4,483,711,700 | 24,879,290 | 8.230 | 2016-01-25 |
| 1983 | 2016-01-26 | 3,022,000 | 164,000 | 0.07 | 4,483,711,700 | 24,568,860 | 8.130 | 2016-01-22 |
| 1984 | 2016-01-25 | 2,858,000 | -8,000 | 0.06 | 4,483,711,700 | 22,549,620 | 7.890 | 2016-01-21 |
| 1985 | 2016-01-22 | 2,866,000 | -72,000 | 0.06 | 4,483,711,700 | 23,873,780 | 8.330 | 2016-01-20 |
| 1986 | 2016-01-21 | 2,938,000 | 10,000 | 0.07 | 4,483,711,700 | 24,767,340 | 8.430 | 2016-01-19 |
| 1987 | 2016-01-20 | 2,928,000 | -15,000 | 0.07 | 4,483,711,700 | 23,541,120 | 8.040 | 2016-01-18 |
| 1988 | 2016-01-19 | 2,943,000 | 37,000 | 0.07 | 4,483,711,700 | 23,956,020 | 8.140 | 2016-01-15 |
| 1989 | 2016-01-15 | 2,906,000 | 13,000 | 0.06 | 4,483,711,700 | 24,701,000 | 8.500 | 2016-01-13 |
| 1990 | 2016-01-14 | 2,893,000 | -29,000 | 0.06 | 4,483,711,700 | 23,838,320 | 8.240 | 2016-01-12 |
| 1991 | 2016-01-13 | 2,922,000 | 5,000 | 0.07 | 4,483,711,700 | 24,895,440 | 8.520 | 2016-01-11 |
| 1992 | 2016-01-12 | 2,917,000 | -43,000 | 0.07 | 4,483,711,700 | 26,077,980 | 8.940 | 2016-01-08 |
| 1993 | 2016-01-11 | 2,960,000 | -203,000 | 0.07 | 4,483,711,700 | 25,604,000 | 8.650 | 2016-01-07 |
| 1994 | 2016-01-08 | 3,163,000 | -37,000 | 0.07 | 4,483,711,700 | 29,226,120 | 9.240 | 2016-01-06 |
| 1995 | 2016-01-07 | 3,200,000 | 17,000 | 0.07 | 4,483,711,700 | 30,144,000 | 9.420 | 2016-01-05 |
| 1996 | 2016-01-06 | 3,183,000 | -24,000 | 0.07 | 4,483,711,700 | 30,174,840 | 9.480 | 2016-01-04 |
| 1997 | 2016-01-05 | 3,207,000 | -20,000 | 0.07 | 4,483,711,700 | 30,626,850 | 9.550 | 2015-12-30 |
| 1998 | 2016-01-04 | 3,227,000 | 20,000 | 0.07 | 4,483,711,700 | 31,205,090 | 9.670 | 2015-12-29 |
| 1999 | 2015-12-30 | 3,207,000 | 22,000 | 0.07 | 4,483,711,700 | 31,332,390 | 9.770 | 2015-12-28 |
| 2000 | 2015-12-29 | 3,185,000 | 190,000 | 0.07 | 4,483,711,700 | 31,213,000 | 9.800 | 2015-12-23 |
| 2001 | 2015-12-28 | 2,995,000 | -61,000 | 0.07 | 4,483,711,700 | 28,123,050 | 9.390 | 2015-12-22 |
| 2002 | 2015-12-23 | 3,056,000 | -50,000 | 0.07 | 4,483,711,700 | 30,529,440 | 9.990 | 2015-12-21 |
| 2003 | 2015-12-22 | 3,106,000 | -2,000 | 0.07 | 4,483,711,700 | 31,556,960 | 10.16 | 2015-12-18 |
| 2004 | 2015-12-21 | 3,108,000 | 5,000 | 0.07 | 4,483,711,700 | 32,696,160 | 10.52 | 2015-12-17 |
| 2005 | 2015-12-18 | 3,103,000 | 8,000 | 0.07 | 4,483,711,700 | 31,712,660 | 10.22 | 2015-12-16 |
| 2006 | 2015-12-16 | 3,095,000 | 10,000 | 0.07 | 4,483,711,700 | 32,930,800 | 10.64 | 2015-12-14 |
| 2007 | 2015-12-14 | 3,085,000 | 160,000 | 0.07 | 4,483,711,700 | 33,379,700 | 10.82 | 2015-12-10 |
| 2008 | 2015-12-11 | 2,925,000 | 20,000 | 0.07 | 4,483,711,700 | 32,584,500 | 11.14 | 2015-12-09 |
| 2009 | 2015-12-09 | 2,905,000 | 70,000 | 0.06 | 4,483,711,700 | 34,220,900 | 11.78 | 2015-12-07 |
| 2010 | 2015-12-08 | 2,835,000 | 3,000 | 0.06 | 4,483,711,700 | 32,886,000 | 11.60 | 2015-12-04 |
| 2011 | 2015-12-04 | 2,832,000 | -41,000 | 0.06 | 4,483,711,700 | 34,153,920 | 12.06 | 2015-12-02 |
| 2012 | 2015-12-02 | 2,873,000 | 3,000 | 0.06 | 4,483,711,700 | 33,729,020 | 11.74 | 2015-11-30 |
| 2013 | 2015-12-01 | 2,870,000 | -26,000 | 0.06 | 4,483,711,700 | 33,923,400 | 11.82 | 2015-11-27 |
| 2014 | 2015-11-30 | 2,896,000 | -6,000 | 0.06 | 4,483,711,700 | 34,230,720 | 11.82 | 2015-11-26 |
| 2015 | 2015-11-27 | 2,902,000 | 2,000 | 0.06 | 4,483,711,700 | 34,185,560 | 11.78 | 2015-11-25 |
| 2016 | 2015-11-25 | 2,900,000 | 35,000 | 0.06 | 4,483,711,700 | 34,800,000 | 12.00 | 2015-11-23 |
| 2017 | 2015-11-24 | 2,865,000 | 2,000 | 0.06 | 4,483,711,700 | 34,380,000 | 12.00 | 2015-11-20 |
| 2018 | 2015-11-23 | 2,863,000 | -18,000 | 0.06 | 4,483,711,700 | 34,298,740 | 11.98 | 2015-11-19 |
| 2019 | 2015-11-20 | 2,881,000 | 25,000 | 0.06 | 4,483,711,700 | 33,822,940 | 11.74 | 2015-11-18 |
| 2020 | 2015-11-16 | 2,856,000 | -45,000 | 0.06 | 4,483,711,700 | 36,271,200 | 12.70 | 2015-11-12 |
| 2021 | 2015-11-10 | 2,901,000 | -3,000 | 0.06 | 4,483,711,700 | 36,494,580 | 12.58 | 2015-11-06 |
| 2022 | 2015-11-09 | 2,904,000 | -40,000 | 0.06 | 4,483,711,700 | 36,183,840 | 12.46 | 2015-11-05 |
| 2023 | 2015-11-06 | 2,944,000 | -58,000 | 0.07 | 4,483,711,700 | 36,976,640 | 12.56 | 2015-11-04 |
| 2024 | 2015-11-04 | 3,002,000 | -247,000 | 0.07 | 4,483,711,700 | 37,344,880 | 12.44 | 2015-11-02 |
| 2025 | 2015-11-03 | 3,249,000 | 4,000 | 0.07 | 4,483,711,700 | 40,742,460 | 12.54 | 2015-10-30 |
| 2026 | 2015-11-02 | 3,245,000 | -8,000 | 0.07 | 4,483,711,700 | 40,562,500 | 12.50 | 2015-10-29 |
| 2027 | 2015-10-30 | 3,253,000 | -10,000 | 0.07 | 4,483,711,700 | 41,638,400 | 12.80 | 2015-10-28 |
| 2028 | 2015-10-29 | 3,263,000 | -20,000 | 0.07 | 4,483,711,700 | 41,113,800 | 12.60 | 2015-10-27 |
| 2029 | 2015-10-28 | 3,283,000 | 5,000 | 0.07 | 4,483,711,700 | 42,285,040 | 12.88 | 2015-10-26 |
| 2030 | 2015-10-27 | 3,278,000 | -2,000 | 0.07 | 4,483,711,700 | 41,892,840 | 12.78 | 2015-10-23 |
| 2031 | 2015-10-26 | 3,280,000 | 5,000 | 0.07 | 4,483,711,700 | 41,721,600 | 12.72 | 2015-10-22 |
| 2032 | 2015-10-23 | 3,275,000 | -2,000 | 0.07 | 4,483,711,700 | 41,985,500 | 12.82 | 2015-10-20 |
| 2033 | 2015-10-22 | 3,277,000 | -4,000 | 0.07 | 4,483,711,700 | 41,945,600 | 12.80 | 2015-10-19 |
| 2034 | 2015-10-20 | 3,281,000 | -15,000 | 0.07 | 4,483,711,700 | 41,668,700 | 12.70 | 2015-10-16 |
| 2035 | 2015-10-19 | 3,296,000 | 56,000 | 0.07 | 4,483,711,700 | 42,122,880 | 12.78 | 2015-10-15 |
| 2036 | 2015-10-16 | 3,240,000 | 76,000 | 0.07 | 4,483,711,700 | 39,852,000 | 12.30 | 2015-10-14 |
| 2037 | 2015-10-15 | 3,164,000 | 193,000 | 0.07 | 4,483,711,700 | 36,955,520 | 11.68 | 2015-10-13 |
| 2038 | 2015-10-14 | 2,971,000 | 8,000 | 0.07 | 4,483,711,700 | 34,641,860 | 11.66 | 2015-10-12 |
| 2039 | 2015-10-13 | 2,963,000 | -6,000 | 0.07 | 4,483,711,700 | 34,667,100 | 11.70 | 2015-10-09 |
| 2040 | 2015-10-12 | 2,969,000 | 1,000 | 0.07 | 4,483,711,700 | 33,371,560 | 11.24 | 2015-10-08 |
| 2041 | 2015-10-09 | 2,968,000 | -2,000 | 0.07 | 4,483,711,700 | 34,250,720 | 11.54 | 2015-10-07 |
| 2042 | 2015-10-08 | 2,970,000 | -23,000 | 0.07 | 4,483,711,700 | 33,798,600 | 11.38 | 2015-10-06 |
| 2043 | 2015-10-07 | 2,993,000 | -44,000 | 0.07 | 4,483,711,700 | 33,880,760 | 11.32 | 2015-10-05 |
| 2044 | 2015-10-06 | 3,037,000 | -25,000 | 0.07 | 4,483,711,700 | 33,771,440 | 11.12 | 2015-10-02 |
| 2045 | 2015-10-05 | 3,062,000 | -3,000 | 0.07 | 4,483,711,700 | 33,130,840 | 10.82 | 2015-09-30 |
| 2046 | 2015-10-02 | 3,065,000 | 10,000 | 0.07 | 4,483,711,700 | 32,366,400 | 10.56 | 2015-09-29 |
| 2047 | 2015-09-30 | 3,055,000 | -72,000 | 0.07 | 4,483,711,700 | 32,627,400 | 10.68 | 2015-09-25 |
| 2048 | 2015-09-29 | 3,127,000 | 72,000 | 0.07 | 4,483,711,700 | 33,458,900 | 10.70 | 2015-09-24 |
| 2049 | 2015-09-25 | 3,055,000 | 23,000 | 0.07 | 4,483,711,700 | 32,688,500 | 10.70 | 2015-09-23 |
| 2050 | 2015-09-24 | 3,032,000 | 15,000 | 0.07 | 4,483,711,700 | 32,866,880 | 10.84 | 2015-09-22 |
| 2051 | 2015-09-23 | 3,017,000 | 3,000 | 0.07 | 4,483,711,700 | 32,402,580 | 10.74 | 2015-09-21 |
| 2052 | 2015-09-22 | 3,014,000 | -2,000 | 0.07 | 4,483,711,700 | 32,852,600 | 10.90 | 2015-09-18 |
| 2053 | 2015-09-21 | 3,016,000 | 1,000 | 0.07 | 4,483,711,700 | 32,391,840 | 10.74 | 2015-09-17 |
| 2054 | 2015-09-18 | 3,015,000 | 10,000 | 0.07 | 4,483,711,700 | 32,139,900 | 10.66 | 2015-09-16 |
| 2055 | 2015-09-16 | 3,005,000 | 4,000 | 0.07 | 4,483,711,700 | 31,612,600 | 10.52 | 2015-09-14 |
| 2056 | 2015-09-15 | 3,001,000 | -2,000 | 0.07 | 4,483,711,700 | 31,750,580 | 10.58 | 2015-09-11 |
| 2057 | 2015-09-14 | 3,003,000 | 4,000 | 0.07 | 4,483,711,700 | 31,891,860 | 10.62 | 2015-09-10 |
| 2058 | 2015-09-11 | 2,999,000 | 18,000 | 0.07 | 4,483,711,700 | 32,809,060 | 10.94 | 2015-09-09 |
| 2059 | 2015-09-10 | 2,981,000 | -2,000 | 0.07 | 4,483,711,700 | 31,419,740 | 10.54 | 2015-09-08 |
| 2060 | 2015-09-09 | 2,983,000 | -25,000 | 0.07 | 4,483,711,700 | 30,724,900 | 10.30 | 2015-09-07 |
| 2061 | 2015-09-08 | 3,008,000 | 3,000 | 0.07 | 4,483,711,700 | 29,418,240 | 9.780 | 2015-09-04 |
| 2062 | 2015-09-07 | 3,005,000 | -35,000 | 0.07 | 4,483,711,700 | 29,959,850 | 9.970 | 2015-09-02 |
| 2063 | 2015-09-04 | 3,040,000 | 24,000 | 0.07 | 4,483,711,700 | 30,582,400 | 10.06 | 2015-09-01 |
| 2064 | 2015-09-02 | 3,016,000 | 71,000 | 0.07 | 4,483,711,700 | 30,582,240 | 10.14 | 2015-08-31 |
| 2065 | 2015-09-01 | 2,945,000 | -11,000 | 0.07 | 4,483,711,700 | 31,511,500 | 10.70 | 2015-08-28 |
| 2066 | 2015-08-31 | 2,956,000 | -52,000 | 0.07 | 4,483,711,700 | 30,919,760 | 10.46 | 2015-08-27 |
| 2067 | 2015-08-28 | 3,008,000 | -3,000 | 0.07 | 4,483,711,700 | 28,034,560 | 9.320 | 2015-08-26 |
| 2068 | 2015-08-27 | 3,011,000 | 1,000 | 0.07 | 4,483,711,700 | 28,243,180 | 9.380 | 2015-08-25 |
| 2069 | 2015-08-26 | 3,010,000 | -34,800 | 0.07 | 4,483,711,700 | 28,534,800 | 9.480 | 2015-08-24 |
| 2070 | 2015-08-24 | 3,044,800 | 4,000 | 0.07 | 4,483,711,700 | 30,508,896 | 10.02 | 2015-08-20 |
| 2071 | 2015-08-21 | 3,040,800 | 7,000 | 0.07 | 4,483,711,700 | 31,624,320 | 10.40 | 2015-08-19 |
| 2072 | 2015-08-20 | 3,033,800 | -52,000 | 0.07 | 4,483,711,700 | 31,612,196 | 10.42 | 2015-08-18 |
| 2073 | 2015-08-19 | 3,085,800 | -1,000 | 0.07 | 4,483,711,700 | 33,696,936 | 10.92 | 2015-08-17 |
| 2074 | 2015-08-18 | 3,086,800 | 39,000 | 0.07 | 4,483,711,700 | 34,633,896 | 11.22 | 2015-08-14 |
| 2075 | 2015-08-17 | 3,047,800 | 45,000 | 0.07 | 4,483,711,700 | 33,099,108 | 10.86 | 2015-08-13 |
| 2076 | 2015-08-14 | 3,002,800 | 63,000 | 0.07 | 4,483,711,700 | 33,811,528 | 11.26 | 2015-08-12 |
| 2077 | 2015-08-13 | 2,939,800 | 17,000 | 0.07 | 4,483,711,700 | 35,630,376 | 12.12 | 2015-08-11 |
| 2078 | 2015-08-12 | 2,922,800 | -6,000 | 0.07 | 4,483,711,700 | 36,125,808 | 12.36 | 2015-08-10 |
| 2079 | 2015-08-11 | 2,928,800 | -10,000 | 0.07 | 4,483,711,700 | 35,321,328 | 12.06 | 2015-08-07 |
| 2080 | 2015-08-10 | 2,938,800 | -2,000 | 0.07 | 4,483,711,700 | 35,148,048 | 11.96 | 2015-08-06 |
| 2081 | 2015-08-07 | 2,940,800 | -2,000 | 0.07 | 4,483,711,700 | 34,760,256 | 11.82 | 2015-08-05 |
| 2082 | 2015-08-06 | 2,942,800 | 7,000 | 0.07 | 4,483,711,700 | 35,019,320 | 11.90 | 2015-08-04 |
| 2083 | 2015-08-05 | 2,935,800 | -100,000 | 0.07 | 4,483,711,700 | 34,818,588 | 11.86 | 2015-08-03 |
| 2084 | 2015-08-04 | 3,035,800 | -10,000 | 0.07 | 4,483,711,700 | 36,247,452 | 11.94 | 2015-07-31 |
| 2085 | 2015-07-30 | 3,045,800 | 22,000 | 0.07 | 4,483,711,700 | 36,001,356 | 11.82 | 2015-07-28 |
| 2086 | 2015-07-29 | 3,023,800 | 3,000 | 0.07 | 4,483,711,700 | 35,620,364 | 11.78 | 2015-07-27 |
| 2087 | 2015-07-28 | 3,020,800 | 14,000 | 0.07 | 4,483,711,700 | 37,337,088 | 12.36 | 2015-07-24 |
| 2088 | 2015-07-27 | 3,006,800 | 4,000 | 0.07 | 4,483,711,700 | 37,645,136 | 12.52 | 2015-07-23 |
| 2089 | 2015-07-24 | 3,002,800 | 25,000 | 0.07 | 4,483,711,700 | 37,775,224 | 12.58 | 2015-07-22 |
| 2090 | 2015-07-22 | 2,977,800 | 2,000 | 0.07 | 4,483,711,700 | 39,068,736 | 13.12 | 2015-07-20 |
| 2091 | 2015-07-20 | 2,975,800 | 3,000 | 0.07 | 4,483,711,700 | 38,090,240 | 12.80 | 2015-07-16 |
| 2092 | 2015-07-17 | 2,972,800 | 18,000 | 0.07 | 4,483,711,700 | 36,862,720 | 12.40 | 2015-07-15 |
| 2093 | 2015-07-16 | 2,954,800 | -24,000 | 0.07 | 4,483,711,700 | 38,235,112 | 12.94 | 2015-07-14 |
| 2094 | 2015-07-15 | 2,978,800 | 102,000 | 0.07 | 4,483,711,700 | 38,724,400 | 13.00 | 2015-07-13 |
| 2095 | 2015-07-14 | 2,876,800 | 6,000 | 0.06 | 4,483,711,700 | 37,801,152 | 13.14 | 2015-07-10 |
| 2096 | 2015-07-13 | 2,870,800 | 45,000 | 0.06 | 4,483,711,700 | 35,310,840 | 12.30 | 2015-07-09 |
| 2097 | 2015-07-10 | 2,825,800 | -111,000 | 0.06 | 4,483,711,700 | 33,457,472 | 11.84 | 2015-07-08 |
| 2098 | 2015-07-09 | 2,936,800 | 48,000 | 0.07 | 4,483,711,700 | 35,594,016 | 12.12 | 2015-07-07 |
| 2099 | 2015-07-08 | 2,888,800 | -228,000 | 0.06 | 4,483,711,700 | 36,514,432 | 12.64 | 2015-07-06 |
| 2100 | 2015-07-07 | 3,116,800 | -10,000 | 0.07 | 4,483,711,700 | 42,762,496 | 13.72 | 2015-07-03 |
| 2101 | 2015-07-06 | 3,126,800 | -22,000 | 0.07 | 4,483,711,700 | 44,400,560 | 14.20 | 2015-07-02 |
| 2102 | 2015-07-03 | 3,148,800 | 3,000 | 0.07 | 4,483,711,700 | 43,768,320 | 13.90 | 2015-06-30 |
| 2103 | 2015-07-02 | 3,145,800 | -2,000 | 0.07 | 4,483,711,700 | 42,216,636 | 13.42 | 2015-06-29 |
| 2104 | 2015-06-30 | 3,147,800 | 7,000 | 0.07 | 4,483,711,700 | 43,187,816 | 13.72 | 2015-06-26 |
| 2105 | 2015-06-26 | 3,140,800 | 3,000 | 0.07 | 4,483,711,700 | 44,599,360 | 14.20 | 2015-06-24 |
| 2106 | 2015-06-25 | 3,137,800 | -32,000 | 0.07 | 4,483,711,700 | 44,619,516 | 14.22 | 2015-06-23 |
| 2107 | 2015-06-23 | 3,169,800 | 26,000 | 0.07 | 4,483,711,700 | 43,172,676 | 13.62 | 2015-06-19 |
| 2108 | 2015-06-22 | 3,143,800 | -19,000 | 0.07 | 4,483,711,700 | 42,755,680 | 13.60 | 2015-06-18 |
| 2109 | 2015-06-19 | 3,162,800 | 56,000 | 0.07 | 4,483,711,700 | 42,065,240 | 13.30 | 2015-06-17 |
| 2110 | 2015-06-18 | 3,106,800 | 2,000 | 0.07 | 4,483,711,700 | 41,755,392 | 13.44 | 2015-06-16 |
| 2111 | 2015-06-17 | 3,104,800 | -34,000 | 0.07 | 4,483,711,700 | 42,970,432 | 13.84 | 2015-06-15 |
| 2112 | 2015-06-16 | 3,138,800 | 4,000 | 0.07 | 4,483,711,700 | 44,257,080 | 14.10 | 2015-06-12 |
| 2113 | 2015-06-15 | 3,134,800 | 4,000 | 0.07 | 4,483,711,700 | 42,131,712 | 13.44 | 2015-06-11 |
| 2114 | 2015-06-11 | 3,130,800 | 77,000 | 0.07 | 4,483,711,700 | 41,514,408 | 13.26 | 2015-06-09 |
| 2115 | 2015-06-10 | 3,053,800 | 13,000 | 0.07 | 4,483,711,700 | 41,898,136 | 13.72 | 2015-06-08 |
| 2116 | 2015-06-09 | 3,040,800 | -30,000 | 0.07 | 4,483,711,700 | 42,510,384 | 13.98 | 2015-06-05 |
| 2117 | 2015-06-08 | 3,070,800 | 4,000 | 0.07 | 4,483,711,700 | 42,806,952 | 13.94 | 2015-06-04 |
| 2118 | 2015-06-05 | 3,066,800 | 13,000 | 0.07 | 4,483,711,700 | 43,057,872 | 14.04 | 2015-06-03 |
| 2119 | 2015-06-04 | 3,053,800 | 96,000 | 0.07 | 4,483,711,700 | 42,936,428 | 14.06 | 2015-06-02 |
| 2120 | 2015-06-03 | 2,957,800 | 39,000 | 0.07 | 4,483,711,700 | 42,828,944 | 14.48 | 2015-06-01 |
| 2121 | 2015-06-02 | 2,918,800 | -17,000 | 0.07 | 4,483,711,700 | 42,906,360 | 14.70 | 2015-05-29 |
| 2122 | 2015-06-01 | 2,935,800 | -64,000 | 0.07 | 4,483,711,700 | 43,273,692 | 14.74 | 2015-05-28 |
| 2123 | 2015-05-29 | 2,999,800 | -9,000 | 0.07 | 4,483,711,700 | 45,116,992 | 15.04 | 2015-05-27 |
| 2124 | 2015-05-28 | 3,008,800 | -44,000 | 0.07 | 4,483,711,700 | 45,192,176 | 15.02 | 2015-05-26 |
| 2125 | 2015-05-27 | 3,052,800 | 16,000 | 0.07 | 4,483,711,700 | 45,059,328 | 14.76 | 2015-05-22 |
| 2126 | 2015-05-26 | 3,036,800 | 5,000 | 0.07 | 4,483,711,700 | 45,066,112 | 14.84 | 2015-05-21 |
| 2127 | 2015-05-22 | 3,031,800 | -6,000 | 0.07 | 4,483,711,700 | 45,901,452 | 15.14 | 2015-05-20 |
| 2128 | 2015-05-21 | 3,037,800 | -35,000 | 0.07 | 4,483,711,700 | 45,992,292 | 15.14 | 2015-05-19 |
| 2129 | 2015-05-20 | 3,072,800 | -28,000 | 0.07 | 4,483,711,700 | 45,170,160 | 14.70 | 2015-05-18 |
| 2130 | 2015-05-19 | 3,100,800 | 39,000 | 0.07 | 4,483,711,700 | 44,589,504 | 14.38 | 2015-05-15 |
| 2131 | 2015-05-18 | 3,061,800 | 35,000 | 0.07 | 4,483,711,700 | 44,763,516 | 14.62 | 2015-05-14 |
| 2132 | 2015-05-15 | 3,026,800 | 5,000 | 0.07 | 4,483,711,700 | 44,857,176 | 14.82 | 2015-05-13 |
| 2133 | 2015-05-14 | 3,021,800 | -10,000 | 0.07 | 4,483,711,700 | 45,689,616 | 15.12 | 2015-05-12 |
| 2134 | 2015-05-13 | 3,031,800 | -47,000 | 0.07 | 4,483,711,700 | 46,386,540 | 15.30 | 2015-05-11 |
| 2135 | 2015-05-12 | 3,078,800 | 5,000 | 0.07 | 4,483,711,700 | 45,319,936 | 14.72 | 2015-05-08 |
| 2136 | 2015-05-11 | 3,073,800 | -43,000 | 0.07 | 4,483,711,700 | 44,938,956 | 14.62 | 2015-05-07 |
| 2137 | 2015-05-08 | 3,116,800 | -23,000 | 0.07 | 4,483,711,700 | 45,879,296 | 14.72 | 2015-05-06 |
| 2138 | 2015-05-07 | 3,139,800 | -13,000 | 0.07 | 4,483,711,700 | 46,029,468 | 14.66 | 2015-05-05 |
| 2139 | 2015-05-06 | 3,152,800 | -23,000 | 0.07 | 4,483,711,700 | 46,661,440 | 14.80 | 2015-05-04 |
| 2140 | 2015-05-05 | 3,175,800 | 34,000 | 0.07 | 4,483,711,700 | 46,112,616 | 14.52 | 2015-04-30 |
| 2141 | 2015-05-04 | 3,141,800 | 37,800 | 0.07 | 4,483,711,700 | 45,870,280 | 14.60 | 2015-04-29 |
| 2142 | 2015-04-30 | 3,104,000 | 12,000 | 0.07 | 4,483,711,700 | 45,504,640 | 14.66 | 2015-04-28 |
| 2143 | 2015-04-29 | 3,092,000 | 42,000 | 0.07 | 4,483,711,700 | 46,380,000 | 15.00 | 2015-04-27 |
| 2144 | 2015-04-28 | 3,050,000 | 65,000 | 0.07 | 4,483,711,700 | 46,360,000 | 15.20 | 2015-04-24 |
| 2145 | 2015-04-27 | 2,985,000 | -15,000 | 0.07 | 4,483,711,700 | 46,745,100 | 15.66 | 2015-04-23 |
| 2146 | 2015-04-24 | 3,000,000 | -22,000 | 0.07 | 4,483,711,700 | 45,180,000 | 15.06 | 2015-04-22 |
| 2147 | 2015-04-23 | 3,022,000 | 6,000 | 0.07 | 4,483,711,700 | 44,242,080 | 14.64 | 2015-04-21 |
| 2148 | 2015-04-22 | 3,016,000 | 81,000 | 0.07 | 4,483,711,700 | 44,576,480 | 14.78 | 2015-04-20 |
| 2149 | 2015-04-21 | 2,935,000 | 42,000 | 0.07 | 4,483,711,700 | 45,551,200 | 15.52 | 2015-04-17 |
| 2150 | 2015-04-20 | 2,893,000 | 29,000 | 0.06 | 4,483,711,700 | 44,205,040 | 15.28 | 2015-04-16 |
| 2151 | 2015-04-17 | 2,864,000 | -50,000 | 0.06 | 4,483,711,700 | 42,329,920 | 14.78 | 2015-04-15 |
| 2152 | 2015-04-16 | 2,914,000 | -59,000 | 0.06 | 4,483,711,700 | 42,777,520 | 14.68 | 2015-04-14 |
| 2153 | 2015-04-15 | 2,973,000 | -7,000 | 0.07 | 4,483,711,700 | 44,416,620 | 14.94 | 2015-04-13 |
| 2154 | 2015-04-14 | 2,980,000 | -23,000 | 0.07 | 4,483,711,700 | 44,044,400 | 14.78 | 2015-04-10 |
| 2155 | 2015-04-13 | 3,003,000 | -17,000 | 0.07 | 4,483,711,700 | 44,384,340 | 14.78 | 2015-04-09 |
| 2156 | 2015-04-10 | 3,020,000 | -120,000 | 0.07 | 4,483,711,700 | 44,575,200 | 14.76 | 2015-04-08 |
| 2157 | 2015-04-09 | 3,140,000 | -26,000 | 0.07 | 4,483,711,700 | 42,955,200 | 13.68 | 2015-04-02 |
| 2158 | 2015-04-08 | 3,166,000 | -5,000 | 0.07 | 4,483,711,700 | 41,411,280 | 13.08 | 2015-04-01 |
| 2159 | 2015-04-02 | 3,171,000 | -33,000 | 0.07 | 4,483,711,700 | 41,159,580 | 12.98 | 2015-03-31 |
| 2160 | 2015-04-01 | 3,204,000 | -128,000 | 0.07 | 4,483,711,700 | 42,164,640 | 13.16 | 2015-03-30 |
| 2161 | 2015-03-31 | 3,332,000 | -8,000 | 0.07 | 4,483,711,700 | 41,383,440 | 12.42 | 2015-03-27 |
| 2162 | 2015-03-30 | 3,340,000 | 22,000 | 0.07 | 4,483,711,700 | 41,349,200 | 12.38 | 2015-03-26 |
| 2163 | 2015-03-27 | 3,318,000 | -161,000 | 0.07 | 4,483,711,700 | 41,674,080 | 12.56 | 2015-03-25 |
| 2164 | 2015-03-26 | 3,479,000 | -13,000 | 0.08 | 4,483,711,700 | 41,330,520 | 11.88 | 2015-03-24 |
| 2165 | 2015-03-25 | 3,492,000 | 3,000 | 0.08 | 4,483,711,700 | 41,275,440 | 11.82 | 2015-03-23 |
| 2166 | 2015-03-24 | 3,489,000 | -20,000 | 0.08 | 4,483,711,700 | 41,379,540 | 11.86 | 2015-03-20 |
| 2167 | 2015-03-23 | 3,509,000 | -1,000 | 0.08 | 4,483,711,700 | 41,757,100 | 11.90 | 2015-03-19 |
| 2168 | 2015-03-20 | 3,510,000 | 60,000 | 0.08 | 4,483,711,700 | 41,628,600 | 11.86 | 2015-03-18 |
| 2169 | 2015-03-19 | 3,450,000 | -149,000 | 0.08 | 4,483,711,700 | 40,503,000 | 11.74 | 2015-03-17 |
| 2170 | 2015-03-18 | 3,599,000 | -46,000 | 0.08 | 4,483,711,700 | 41,100,580 | 11.42 | 2015-03-16 |
| 2171 | 2015-03-17 | 3,645,000 | 29,000 | 0.08 | 4,483,711,700 | 41,480,100 | 11.38 | 2015-03-13 |
| 2172 | 2015-03-16 | 3,616,000 | 33,000 | 0.08 | 4,483,711,700 | 41,945,600 | 11.60 | 2015-03-12 |
| 2173 | 2015-03-13 | 3,583,000 | -7,000 | 0.08 | 4,483,711,700 | 41,419,480 | 11.56 | 2015-03-11 |
| 2174 | 2015-03-12 | 3,590,000 | -16,250 | 0.08 | 4,483,711,700 | 41,715,800 | 11.62 | 2015-03-10 |
| 2175 | 2015-03-11 | 3,606,250 | -50,000 | 0.08 | 4,483,711,700 | 42,481,625 | 11.78 | 2015-03-09 |
| 2176 | 2015-03-10 | 3,656,250 | -8,000 | 0.08 | 4,483,711,700 | 44,313,750 | 12.12 | 2015-03-06 |
| 2177 | 2015-03-09 | 3,664,250 | -80,000 | 0.08 | 4,483,711,700 | 43,604,575 | 11.90 | 2015-03-05 |
| 2178 | 2015-03-05 | 3,744,250 | -121,000 | 0.08 | 4,483,711,700 | 43,358,415 | 11.58 | 2015-03-03 |
| 2179 | 2015-03-04 | 3,865,250 | -68,000 | 0.09 | 4,483,711,700 | 43,677,325 | 11.30 | 2015-03-02 |
| 2180 | 2015-03-03 | 3,933,250 | 40,000 | 0.09 | 4,483,711,700 | 42,557,765 | 10.82 | 2015-02-27 |
| 2181 | 2015-03-02 | 3,893,250 | 122,000 | 0.09 | 4,483,711,700 | 42,903,615 | 11.02 | 2015-02-26 |
| 2182 | 2015-02-27 | 3,771,250 | -143,000 | 0.08 | 4,483,711,700 | 41,710,025 | 11.06 | 2015-02-25 |
| 2183 | 2015-02-26 | 3,914,250 | -55,000 | 0.09 | 4,483,711,700 | 41,804,190 | 10.68 | 2015-02-24 |
| 2184 | 2015-02-25 | 3,969,250 | 15,000 | 0.09 | 4,483,711,700 | 41,438,970 | 10.44 | 2015-02-23 |
| 2185 | 2015-02-24 | 3,954,250 | 55,000 | 0.09 | 4,483,711,700 | 41,440,540 | 10.48 | 2015-02-17 |
| 2186 | 2015-02-23 | 3,899,250 | -25,000 | 0.09 | 4,483,711,700 | 41,566,005 | 10.66 | 2015-02-16 |
| 2187 | 2015-02-17 | 3,924,250 | 11,000 | 0.09 | 4,483,711,700 | 41,675,535 | 10.62 | 2015-02-13 |
| 2188 | 2015-02-16 | 3,913,250 | 13,000 | 0.09 | 4,483,711,700 | 41,245,655 | 10.54 | 2015-02-12 |
| 2189 | 2015-02-13 | 3,900,250 | 37,000 | 0.09 | 4,483,711,700 | 39,782,550 | 10.20 | 2015-02-11 |
| 2190 | 2015-02-12 | 3,863,250 | 34,000 | 0.09 | 4,483,711,700 | 40,023,270 | 10.36 | 2015-02-10 |
| 2191 | 2015-02-11 | 3,829,250 | 3,000 | 0.09 | 4,483,711,700 | 40,666,635 | 10.62 | 2015-02-09 |
| 2192 | 2015-02-10 | 3,826,250 | -27,000 | 0.09 | 4,483,711,700 | 41,476,550 | 10.84 | 2015-02-06 |
| 2193 | 2015-02-09 | 3,853,250 | 173,000 | 0.09 | 4,483,711,700 | 40,382,060 | 10.48 | 2015-02-05 |
| 2194 | 2015-02-06 | 3,680,250 | 52,500 | 0.08 | 4,483,711,700 | 38,863,440 | 10.56 | 2015-02-04 |
| 2195 | 2015-02-05 | 3,627,750 | 10,000 | 0.08 | 4,483,711,700 | 40,630,800 | 11.20 | 2015-02-03 |
| 2196 | 2015-02-04 | 3,617,750 | 24,000 | 0.08 | 4,483,711,700 | 40,591,155 | 11.22 | 2015-02-02 |
| 2197 | 2015-02-03 | 3,593,750 | -18,000 | 0.08 | 4,483,711,700 | 41,256,250 | 11.48 | 2015-01-30 |
| 2198 | 2015-02-02 | 3,611,750 | -14,000 | 0.08 | 4,483,711,700 | 41,318,420 | 11.44 | 2015-01-29 |
| 2199 | 2015-01-30 | 3,625,750 | -18,000 | 0.08 | 4,483,711,700 | 41,551,095 | 11.46 | 2015-01-28 |
| 2200 | 2015-01-29 | 3,643,750 | 84,000 | 0.08 | 4,483,711,700 | 41,903,125 | 11.50 | 2015-01-27 |
| 2201 | 2015-01-28 | 3,559,750 | 8,000 | 0.08 | 4,483,711,700 | 41,364,295 | 11.62 | 2015-01-26 |
| 2202 | 2015-01-27 | 3,551,750 | 26,000 | 0.08 | 4,483,711,700 | 40,987,195 | 11.54 | 2015-01-23 |
| 2203 | 2015-01-26 | 3,525,750 | 5,000 | 0.08 | 4,483,711,700 | 40,546,125 | 11.50 | 2015-01-22 |
| 2204 | 2015-01-22 | 3,520,750 | -10,000 | 0.08 | 4,483,711,700 | 40,699,870 | 11.56 | 2015-01-20 |
| 2205 | 2015-01-21 | 3,530,750 | 20,000 | 0.08 | 4,483,711,700 | 40,674,240 | 11.52 | 2015-01-19 |
| 2206 | 2015-01-20 | 3,510,750 | 10,000 | 0.08 | 4,483,711,700 | 40,865,130 | 11.64 | 2015-01-16 |
| 2207 | 2015-01-16 | 3,500,750 | -7,000 | 0.08 | 4,483,711,700 | 41,938,985 | 11.98 | 2015-01-14 |
| 2208 | 2015-01-15 | 3,507,750 | -96,000 | 0.08 | 4,483,711,700 | 41,882,535 | 11.94 | 2015-01-13 |
| 2209 | 2015-01-14 | 3,603,750 | -5,000 | 0.08 | 4,483,711,700 | 42,524,250 | 11.80 | 2015-01-12 |
| 2210 | 2015-01-13 | 3,608,750 | -48,762 | 0.08 | 4,483,711,700 | 43,016,300 | 11.92 | 2015-01-09 |
| 2211 | 2015-01-12 | 3,657,512 | 3,000 | 0.08 | 4,483,711,700 | 41,915,088 | 11.46 | 2015-01-08 |
| 2212 | 2015-01-08 | 3,654,512 | -40,000 | 0.08 | 4,483,711,700 | 42,099,978 | 11.52 | 2015-01-06 |
| 2213 | 2015-01-07 | 3,694,512 | -57,000 | 0.08 | 4,483,711,700 | 42,634,668 | 11.54 | 2015-01-05 |
| 2214 | 2015-01-06 | 3,751,512 | -6,000 | 0.08 | 4,483,711,700 | 43,367,479 | 11.56 | 2015-01-02 |
| 2215 | 2015-01-05 | 3,757,512 | 35,000 | 0.08 | 4,483,711,700 | 42,760,487 | 11.38 | 2014-12-30 |
| 2216 | 2015-01-02 | 3,722,512 | 5,000 | 0.08 | 4,483,711,700 | 41,692,134 | 11.20 | 2014-12-29 |
| 2217 | 2014-12-30 | 3,717,512 | -40,238 | 0.08 | 4,483,711,700 | 41,561,784 | 11.18 | 2014-12-23 |
| 2218 | 2014-12-29 | 3,757,750 | 12,000 | 0.08 | 4,483,711,700 | 41,936,490 | 11.16 | 2014-12-22 |
| 2219 | 2014-12-23 | 3,745,750 | 3,000 | 0.08 | 4,483,711,700 | 41,502,910 | 11.08 | 2014-12-19 |
| 2220 | 2014-12-22 | 3,742,750 | -20,000 | 0.08 | 4,483,711,700 | 41,918,800 | 11.20 | 2014-12-18 |
| 2221 | 2014-12-19 | 3,762,750 | 26,000 | 0.08 | 4,483,711,700 | 41,164,485 | 10.94 | 2014-12-17 |
| 2222 | 2014-12-18 | 3,736,750 | 40,000 | 0.08 | 4,483,711,700 | 41,477,925 | 11.10 | 2014-12-16 |
| 2223 | 2014-12-17 | 3,696,750 | -10,000 | 0.08 | 4,483,711,700 | 42,069,015 | 11.38 | 2014-12-15 |
| 2224 | 2014-12-16 | 3,706,750 | -28,000 | 0.08 | 4,483,711,700 | 42,331,085 | 11.42 | 2014-12-12 |
| 2225 | 2014-12-15 | 3,734,750 | -9,000 | 0.08 | 4,483,711,700 | 42,650,845 | 11.42 | 2014-12-11 |
| 2226 | 2014-12-12 | 3,743,750 | -58,000 | 0.08 | 4,483,711,700 | 42,454,125 | 11.34 | 2014-12-10 |
| 2227 | 2014-12-11 | 3,801,750 | 80,000 | 0.08 | 4,483,711,700 | 40,754,760 | 10.72 | 2014-12-09 |
| 2228 | 2014-12-10 | 3,721,750 | -18,000 | 0.08 | 4,483,711,700 | 41,236,990 | 11.08 | 2014-12-08 |
| 2229 | 2014-12-09 | 3,739,750 | 32,000 | 0.08 | 4,483,711,700 | 42,483,560 | 11.36 | 2014-12-05 |
| 2230 | 2014-12-08 | 3,707,750 | 1,000 | 0.08 | 4,483,711,700 | 42,194,195 | 11.38 | 2014-12-04 |
| 2231 | 2014-12-05 | 3,706,750 | -80,000 | 0.08 | 4,483,711,700 | 43,220,705 | 11.66 | 2014-12-03 |
| 2232 | 2014-12-04 | 3,786,750 | 4,000 | 0.08 | 4,483,711,700 | 44,153,505 | 11.66 | 2014-12-02 |
| 2233 | 2014-12-03 | 3,782,750 | 50,000 | 0.08 | 4,483,711,700 | 43,501,625 | 11.50 | 2014-12-01 |
| 2234 | 2014-12-02 | 3,732,750 | -16,000 | 0.08 | 4,483,711,700 | 44,569,035 | 11.94 | 2014-11-28 |
| 2235 | 2014-12-01 | 3,748,750 | -12,000 | 0.08 | 4,483,711,700 | 45,284,900 | 12.08 | 2014-11-27 |
| 2236 | 2014-11-28 | 3,760,750 | -185,000 | 0.08 | 4,483,711,700 | 45,580,290 | 12.12 | 2014-11-26 |
| 2237 | 2014-11-27 | 3,945,750 | -67,000 | 0.09 | 4,483,711,700 | 46,323,105 | 11.74 | 2014-11-25 |
| 2238 | 2014-11-26 | 4,012,750 | -39,000 | 0.09 | 4,483,711,700 | 46,788,665 | 11.66 | 2014-11-24 |
| 2239 | 2014-11-25 | 4,051,750 | -1,000 | 0.09 | 4,483,711,700 | 45,784,775 | 11.30 | 2014-11-21 |
| 2240 | 2014-11-21 | 4,052,750 | 7,000 | 0.09 | 4,483,711,700 | 46,444,515 | 11.46 | 2014-11-19 |
| 2241 | 2014-11-20 | 4,045,750 | -85,000 | 0.09 | 4,483,711,700 | 46,202,465 | 11.42 | 2014-11-18 |
| 2242 | 2014-11-19 | 4,130,750 | -76,000 | 0.09 | 4,483,711,700 | 47,586,240 | 11.52 | 2014-11-17 |
| 2243 | 2014-11-18 | 4,206,750 | -193,000 | 0.09 | 4,483,711,700 | 48,630,030 | 11.56 | 2014-11-14 |
| 2244 | 2014-11-17 | 4,399,750 | -81,000 | 0.10 | 4,483,711,700 | 49,805,170 | 11.32 | 2014-11-13 |
| 2245 | 2014-11-14 | 4,480,750 | -28,000 | 0.10 | 4,483,711,700 | 48,660,945 | 10.86 | 2014-11-12 |
| 2246 | 2014-11-13 | 4,508,750 | -20,000 | 0.10 | 4,483,711,700 | 48,874,850 | 10.84 | 2014-11-11 |
| 2247 | 2014-11-12 | 4,528,750 | -28,000 | 0.10 | 4,483,711,700 | 48,185,900 | 10.64 | 2014-11-10 |
| 2248 | 2014-11-11 | 4,556,750 | -55,000 | 0.10 | 4,483,711,700 | 48,483,820 | 10.64 | 2014-11-07 |
| 2249 | 2014-11-07 | 4,611,750 | 40,000 | 0.10 | 4,483,711,700 | 48,884,550 | 10.60 | 2014-11-05 |
| 2250 | 2014-11-06 | 4,571,750 | 7,000 | 0.10 | 4,483,711,700 | 49,009,160 | 10.72 | 2014-11-04 |
| 2251 | 2014-11-05 | 4,564,750 | 17,000 | 0.10 | 4,483,711,700 | 48,660,235 | 10.66 | 2014-11-03 |
| 2252 | 2014-11-04 | 4,547,750 | -16,000 | 0.10 | 4,483,711,700 | 48,660,925 | 10.70 | 2014-10-31 |
| 2253 | 2014-11-03 | 4,563,750 | 44,000 | 0.10 | 4,483,711,700 | 48,010,650 | 10.52 | 2014-10-30 |
| 2254 | 2014-10-31 | 4,519,750 | 32,000 | 0.10 | 4,483,711,700 | 48,270,930 | 10.68 | 2014-10-29 |
| 2255 | 2014-10-30 | 4,487,750 | -9,000 | 0.10 | 4,483,711,700 | 48,557,455 | 10.82 | 2014-10-28 |
| 2256 | 2014-10-29 | 4,496,750 | 21,000 | 0.10 | 4,483,711,700 | 48,025,290 | 10.68 | 2014-10-27 |
| 2257 | 2014-10-28 | 4,475,750 | -5,000 | 0.10 | 4,483,711,700 | 47,980,040 | 10.72 | 2014-10-24 |
| 2258 | 2014-10-27 | 4,480,750 | -17,000 | 0.10 | 4,483,711,700 | 48,571,330 | 10.84 | 2014-10-23 |
| 2259 | 2014-10-24 | 4,497,750 | -74,000 | 0.10 | 4,483,711,700 | 48,395,790 | 10.76 | 2014-10-22 |
| 2260 | 2014-10-22 | 4,571,750 | -8,000 | 0.10 | 4,483,711,700 | 47,363,330 | 10.36 | 2014-10-20 |
| 2261 | 2014-10-21 | 4,579,750 | 15,000 | 0.10 | 4,483,711,700 | 47,446,210 | 10.36 | 2014-10-17 |
| 2262 | 2014-10-20 | 4,564,750 | -50,000 | 0.10 | 4,483,711,700 | 47,382,105 | 10.38 | 2014-10-16 |
| 2263 | 2014-10-17 | 4,614,750 | -44,000 | 0.10 | 4,483,711,700 | 47,716,515 | 10.34 | 2014-10-15 |
| 2264 | 2014-10-16 | 4,658,750 | 30,000 | 0.10 | 4,483,711,700 | 47,426,075 | 10.18 | 2014-10-14 |
| 2265 | 2014-10-15 | 4,628,750 | -6,000 | 0.10 | 4,483,711,700 | 47,861,275 | 10.34 | 2014-10-13 |
| 2266 | 2014-10-14 | 4,634,750 | 124,000 | 0.10 | 4,483,711,700 | 47,274,450 | 10.20 | 2014-10-10 |
| 2267 | 2014-10-13 | 4,510,750 | 15,000 | 0.10 | 4,483,711,700 | 47,002,015 | 10.42 | 2014-10-09 |
| 2268 | 2014-10-10 | 4,495,750 | -15,000 | 0.10 | 4,483,711,700 | 46,575,970 | 10.36 | 2014-10-08 |
| 2269 | 2014-10-09 | 4,510,750 | -30,000 | 0.10 | 4,483,711,700 | 47,092,230 | 10.44 | 2014-10-07 |
| 2270 | 2014-10-07 | 4,540,750 | 60,000 | 0.10 | 4,483,711,700 | 45,180,463 | 9.950 | 2014-10-03 |
| 2271 | 2014-10-06 | 4,480,750 | -2,000 | 0.10 | 4,483,711,700 | 46,062,110 | 10.28 | 2014-09-30 |
| 2272 | 2014-10-03 | 4,482,750 | 6,000 | 0.10 | 4,483,711,700 | 46,530,945 | 10.38 | 2014-09-29 |
| 2273 | 2014-09-29 | 4,476,750 | -55,000 | 0.10 | 4,483,711,700 | 47,722,155 | 10.66 | 2014-09-25 |
| 2274 | 2014-09-26 | 4,531,750 | 20,000 | 0.10 | 4,483,711,700 | 47,674,010 | 10.52 | 2014-09-24 |
| 2275 | 2014-09-25 | 4,511,750 | 41,000 | 0.10 | 4,483,711,700 | 47,373,375 | 10.50 | 2014-09-23 |
| 2276 | 2014-09-24 | 4,470,750 | -40,000 | 0.10 | 4,483,711,700 | 48,015,855 | 10.74 | 2014-09-22 |
| 2277 | 2014-09-23 | 4,510,750 | 10,000 | 0.10 | 4,483,711,700 | 49,167,175 | 10.90 | 2014-09-19 |
| 2278 | 2014-09-22 | 4,500,750 | -5,000 | 0.10 | 4,483,711,700 | 48,878,145 | 10.86 | 2014-09-18 |
| 2279 | 2014-09-19 | 4,505,750 | 5,000 | 0.10 | 4,483,711,700 | 49,022,560 | 10.88 | 2014-09-17 |
| 2280 | 2014-09-18 | 4,500,750 | 2,000 | 0.10 | 4,483,711,700 | 49,058,175 | 10.90 | 2014-09-16 |
| 2281 | 2014-09-17 | 4,498,750 | 5,000 | 0.10 | 4,483,711,700 | 49,306,300 | 10.96 | 2014-09-15 |
| 2282 | 2014-09-16 | 4,493,750 | -12,000 | 0.10 | 4,483,711,700 | 49,700,875 | 11.06 | 2014-09-12 |
| 2283 | 2014-09-15 | 4,505,750 | -168,000 | 0.10 | 4,483,711,700 | 50,103,940 | 11.12 | 2014-09-11 |
| 2284 | 2014-09-12 | 4,673,750 | 38,000 | 0.10 | 4,483,711,700 | 50,569,975 | 10.82 | 2014-09-10 |
| 2285 | 2014-09-11 | 4,635,750 | -43,000 | 0.10 | 4,483,711,700 | 50,807,820 | 10.96 | 2014-09-08 |
| 2286 | 2014-09-10 | 4,678,750 | -16,000 | 0.10 | 4,483,711,700 | 50,811,225 | 10.86 | 2014-09-05 |
| 2287 | 2014-09-08 | 4,694,750 | 7,000 | 0.10 | 4,483,711,700 | 50,797,195 | 10.82 | 2014-09-04 |
| 2288 | 2014-09-05 | 4,687,750 | 58,000 | 0.10 | 4,483,711,700 | 50,440,190 | 10.76 | 2014-09-03 |
| 2289 | 2014-09-04 | 4,629,750 | -82,000 | 0.10 | 4,483,711,700 | 50,371,680 | 10.88 | 2014-09-02 |
| 2290 | 2014-09-03 | 4,711,750 | -5,000 | 0.11 | 4,483,711,700 | 50,038,785 | 10.62 | 2014-09-01 |
| 2291 | 2014-09-01 | 4,716,750 | -35,000 | 0.11 | 4,483,711,700 | 50,563,560 | 10.72 | 2014-08-28 |
| 2292 | 2014-08-29 | 4,751,750 | -43,000 | 0.11 | 4,483,711,700 | 51,318,900 | 10.80 | 2014-08-27 |
| 2293 | 2014-08-28 | 4,794,750 | -92,000 | 0.11 | 4,483,711,700 | 51,591,510 | 10.76 | 2014-08-26 |
| 2294 | 2014-08-27 | 4,886,750 | -65,000 | 0.11 | 4,483,711,700 | 53,167,840 | 10.88 | 2014-08-25 |
| 2295 | 2014-08-26 | 4,951,750 | 17,200 | 0.11 | 4,483,711,700 | 53,776,005 | 10.86 | 2014-08-22 |
| 2296 | 2014-08-25 | 4,934,550 | -42,000 | 0.11 | 4,483,711,700 | 53,490,522 | 10.84 | 2014-08-21 |
| 2297 | 2014-08-22 | 4,976,550 | -34,700 | 0.11 | 4,483,711,700 | 54,244,395 | 10.90 | 2014-08-20 |
| 2298 | 2014-08-21 | 5,011,250 | -23,000 | 0.11 | 4,483,711,700 | 53,419,925 | 10.66 | 2014-08-19 |
| 2299 | 2014-08-20 | 5,034,250 | 71,000 | 0.11 | 4,483,711,700 | 52,758,940 | 10.48 | 2014-08-18 |
| 2300 | 2014-08-19 | 4,963,250 | -18,000 | 0.11 | 4,483,711,700 | 52,312,655 | 10.54 | 2014-08-15 |
| 2301 | 2014-08-18 | 4,981,250 | 93,000 | 0.11 | 4,483,711,700 | 52,502,375 | 10.54 | 2014-08-14 |
| 2302 | 2014-08-15 | 4,888,250 | 70,000 | 0.11 | 4,483,711,700 | 51,522,155 | 10.54 | 2014-08-13 |
| 2303 | 2014-08-14 | 4,818,250 | 14,500 | 0.11 | 4,483,711,700 | 52,133,465 | 10.82 | 2014-08-12 |
| 2304 | 2014-08-12 | 4,803,750 | 94,000 | 0.11 | 4,483,711,700 | 49,478,625 | 10.30 | 2014-08-08 |
| 2305 | 2014-08-11 | 4,709,750 | 21,000 | 0.11 | 4,483,711,700 | 48,604,620 | 10.32 | 2014-08-07 |
| 2306 | 2014-08-08 | 4,688,750 | 15,000 | 0.10 | 4,483,711,700 | 49,231,875 | 10.50 | 2014-08-06 |
| 2307 | 2014-08-07 | 4,673,750 | 81,000 | 0.10 | 4,483,711,700 | 49,074,375 | 10.50 | 2014-08-05 |
| 2308 | 2014-08-06 | 4,592,750 | -11,000 | 0.10 | 4,483,711,700 | 49,050,570 | 10.68 | 2014-08-04 |
| 2309 | 2014-08-05 | 4,603,750 | 25,000 | 0.10 | 4,483,711,700 | 47,971,075 | 10.42 | 2014-08-01 |
| 2310 | 2014-08-04 | 4,578,750 | 102,000 | 0.10 | 4,483,711,700 | 47,802,150 | 10.44 | 2014-07-31 |
| 2311 | 2014-08-01 | 4,476,750 | 18,000 | 0.10 | 4,483,711,700 | 47,364,015 | 10.58 | 2014-07-30 |
| 2312 | 2014-07-31 | 4,458,750 | 156,000 | 0.10 | 4,483,711,700 | 46,638,525 | 10.46 | 2014-07-29 |
| 2313 | 2014-07-30 | 4,302,750 | -2,000 | 0.10 | 4,483,711,700 | 46,641,810 | 10.84 | 2014-07-28 |
| 2314 | 2014-07-29 | 4,304,750 | 87,000 | 0.10 | 4,483,711,700 | 46,663,490 | 10.84 | 2014-07-25 |
| 2315 | 2014-07-28 | 4,217,750 | 73,000 | 0.09 | 4,483,711,700 | 45,804,765 | 10.86 | 2014-07-24 |
| 2316 | 2014-07-25 | 4,144,750 | -7,000 | 0.09 | 4,483,711,700 | 45,592,250 | 11.00 | 2014-07-23 |
| 2317 | 2014-07-24 | 4,151,750 | 7,000 | 0.09 | 4,483,711,700 | 46,416,565 | 11.18 | 2014-07-22 |
| 2318 | 2014-07-23 | 4,144,750 | -14,000 | 0.09 | 4,483,711,700 | 46,752,780 | 11.28 | 2014-07-21 |
| 2319 | 2014-07-22 | 4,158,750 | -7,000 | 0.09 | 4,483,711,700 | 47,492,925 | 11.42 | 2014-07-18 |
| 2320 | 2014-07-21 | 4,165,750 | -14,000 | 0.09 | 4,483,711,700 | 47,489,550 | 11.40 | 2014-07-17 |
| 2321 | 2014-07-18 | 4,179,750 | -61,000 | 0.09 | 4,483,711,700 | 47,147,580 | 11.28 | 2014-07-16 |
| 2322 | 2014-07-17 | 4,240,750 | -21,000 | 0.09 | 4,483,711,700 | 48,005,290 | 11.32 | 2014-07-15 |
| 2323 | 2014-07-16 | 4,261,750 | -10,000 | 0.10 | 4,483,711,700 | 48,328,245 | 11.34 | 2014-07-14 |
| 2324 | 2014-07-15 | 4,271,750 | -45,000 | 0.10 | 4,483,711,700 | 48,099,905 | 11.26 | 2014-07-11 |
| 2325 | 2014-07-11 | 4,316,750 | 25,000 | 0.10 | 4,483,711,700 | 48,865,610 | 11.32 | 2014-07-09 |
| 2326 | 2014-07-10 | 4,291,750 | -20,000 | 0.10 | 4,483,711,700 | 49,183,455 | 11.46 | 2014-07-08 |
| 2327 | 2014-07-09 | 4,311,750 | -115,000 | 0.10 | 4,483,711,700 | 49,757,595 | 11.54 | 2014-07-07 |
| 2328 | 2014-07-08 | 4,426,750 | -3,000 | 0.10 | 4,483,711,700 | 49,845,205 | 11.26 | 2014-07-04 |
| 2329 | 2014-07-07 | 4,429,750 | 7,000 | 0.10 | 4,483,711,700 | 49,701,795 | 11.22 | 2014-07-03 |
| 2330 | 2014-07-04 | 4,422,750 | 11,000 | 0.10 | 4,483,711,700 | 49,711,710 | 11.24 | 2014-07-02 |
| 2331 | 2014-07-03 | 4,411,750 | 103,000 | 0.10 | 4,483,711,700 | 48,882,190 | 11.08 | 2014-06-30 |
| 2332 | 2014-07-02 | 4,308,750 | -2,500 | 0.10 | 4,483,711,700 | 48,085,650 | 11.16 | 2014-06-27 |
| 2333 | 2014-06-30 | 4,311,250 | 17,000 | 0.10 | 4,483,711,700 | 47,509,975 | 11.02 | 2014-06-26 |
| 2334 | 2014-06-27 | 4,294,250 | 65,500 | 0.10 | 4,483,711,700 | 46,807,325 | 10.90 | 2014-06-25 |
| 2335 | 2014-06-26 | 4,228,750 | -10,000 | 0.09 | 4,483,711,700 | 45,332,200 | 10.72 | 2014-06-24 |
| 2336 | 2014-06-25 | 4,238,750 | -8,000 | 0.09 | 4,483,711,700 | 45,608,950 | 10.76 | 2014-06-23 |
| 2337 | 2014-06-24 | 4,246,750 | -65,000 | 0.09 | 4,483,711,700 | 45,695,030 | 10.76 | 2014-06-20 |
| 2338 | 2014-06-23 | 4,311,750 | -50,000 | 0.10 | 4,483,711,700 | 45,790,785 | 10.62 | 2014-06-19 |
| 2339 | 2014-06-20 | 4,361,750 | -24,000 | 0.10 | 4,483,711,700 | 46,234,550 | 10.60 | 2014-06-18 |
| 2340 | 2014-06-19 | 4,385,750 | 20,000 | 0.10 | 4,483,711,700 | 46,576,665 | 10.62 | 2014-06-17 |
| 2341 | 2014-06-18 | 4,365,750 | -41,000 | 0.10 | 4,483,711,700 | 46,276,950 | 10.60 | 2014-06-16 |
| 2342 | 2014-06-17 | 4,406,750 | -14,000 | 0.10 | 4,483,711,700 | 46,623,415 | 10.58 | 2014-06-13 |
| 2343 | 2014-06-16 | 4,420,750 | 5,000 | 0.10 | 4,483,711,700 | 46,948,365 | 10.62 | 2014-06-12 |
| 2344 | 2014-06-13 | 4,415,750 | -109,000 | 0.10 | 4,483,711,700 | 47,690,100 | 10.80 | 2014-06-11 |
| 2345 | 2014-06-12 | 4,524,750 | -12,000 | 0.10 | 4,483,711,700 | 48,414,825 | 10.70 | 2014-06-10 |
| 2346 | 2014-06-11 | 4,536,750 | 10,000 | 0.10 | 4,483,711,700 | 48,089,550 | 10.60 | 2014-06-09 |
| 2347 | 2014-06-10 | 4,526,750 | -27,000 | 0.10 | 4,483,711,700 | 47,711,945 | 10.54 | 2014-06-06 |
| 2348 | 2014-06-09 | 4,553,750 | 45,000 | 0.10 | 4,483,711,700 | 47,905,450 | 10.52 | 2014-06-05 |
| 2349 | 2014-06-06 | 4,508,750 | -47,000 | 0.10 | 4,483,711,700 | 47,432,050 | 10.52 | 2014-06-04 |
| 2350 | 2014-06-05 | 4,555,750 | -51,000 | 0.10 | 4,483,711,700 | 48,108,720 | 10.56 | 2014-06-03 |
| 2351 | 2014-06-04 | 4,606,750 | -8,000 | 0.10 | 4,483,711,700 | 45,468,623 | 9.870 | 2014-05-30 |
| 2352 | 2014-06-03 | 4,614,750 | -74,000 | 0.10 | 4,483,711,700 | 45,316,845 | 9.820 | 2014-05-29 |
| 2353 | 2014-05-30 | 4,688,750 | -25,000 | 0.10 | 4,483,711,700 | 47,543,925 | 10.14 | 2014-05-28 |
| 2354 | 2014-05-29 | 4,713,750 | 48,000 | 0.11 | 4,483,711,700 | 47,514,600 | 10.08 | 2014-05-27 |
| 2355 | 2014-05-28 | 4,665,750 | -71,000 | 0.10 | 4,483,711,700 | 47,310,705 | 10.14 | 2014-05-26 |
| 2356 | 2014-05-27 | 4,736,750 | -158,000 | 0.11 | 4,483,711,700 | 47,556,970 | 10.04 | 2014-05-23 |
| 2357 | 2014-05-26 | 4,894,750 | 191,450 | 0.11 | 4,483,711,700 | 48,066,445 | 9.820 | 2014-05-22 |
| 2358 | 2014-05-23 | 4,703,300 | -16,000 | 0.10 | 4,483,711,700 | 43,693,657 | 9.290 | 2014-05-21 |
| 2359 | 2014-05-22 | 4,719,300 | 65,000 | 0.11 | 4,483,711,700 | 44,455,806 | 9.420 | 2014-05-20 |
| 2360 | 2014-05-21 | 4,654,300 | 57,000 | 0.10 | 4,483,711,700 | 43,052,275 | 9.250 | 2014-05-19 |
| 2361 | 2014-05-20 | 4,597,300 | -7,000 | 0.10 | 4,483,711,700 | 43,030,728 | 9.360 | 2014-05-16 |
| 2362 | 2014-05-19 | 4,604,300 | 69,000 | 0.10 | 4,483,711,700 | 43,096,248 | 9.360 | 2014-05-15 |
| 2363 | 2014-05-16 | 4,535,300 | -6,000 | 0.10 | 4,483,711,700 | 43,720,292 | 9.640 | 2014-05-14 |
| 2364 | 2014-05-15 | 4,541,300 | -24,000 | 0.10 | 4,483,711,700 | 43,687,306 | 9.620 | 2014-05-13 |
| 2365 | 2014-05-14 | 4,565,300 | 142,000 | 0.10 | 4,483,711,700 | 42,502,943 | 9.310 | 2014-05-12 |
| 2366 | 2014-05-13 | 4,423,300 | 40,550 | 0.10 | 4,483,711,700 | 39,278,904 | 8.880 | 2014-05-09 |
| 2367 | 2014-05-12 | 4,382,750 | 51,000 | 0.10 | 4,483,711,700 | 39,883,025 | 9.100 | 2014-05-08 |
| 2368 | 2014-05-09 | 4,331,750 | 63,000 | 0.10 | 4,483,711,700 | 41,498,165 | 9.580 | 2014-05-07 |
| 2369 | 2014-05-08 | 4,268,750 | -5,000 | 0.10 | 4,483,711,700 | 42,474,063 | 9.950 | 2014-05-05 |
| 2370 | 2014-05-07 | 4,273,750 | -64,000 | 0.10 | 4,483,711,700 | 42,481,075 | 9.940 | 2014-05-02 |
| 2371 | 2014-05-05 | 4,337,750 | 59,000 | 0.10 | 4,483,711,700 | 42,162,930 | 9.720 | 2014-04-30 |
| 2372 | 2014-05-02 | 4,278,750 | 252,000 | 0.10 | 4,483,711,700 | 42,573,563 | 9.950 | 2014-04-29 |
| 2373 | 2014-04-30 | 4,026,750 | 5,000 | 0.09 | 4,483,711,700 | 40,589,640 | 10.08 | 2014-04-28 |
| 2374 | 2014-04-29 | 4,021,750 | -6,000 | 0.09 | 4,483,711,700 | 41,504,460 | 10.32 | 2014-04-25 |
| 2375 | 2014-04-28 | 4,027,750 | 46,000 | 0.09 | 4,483,711,700 | 41,727,490 | 10.36 | 2014-04-24 |
| 2376 | 2014-04-25 | 3,981,750 | -5,000 | 0.09 | 4,483,711,700 | 41,808,375 | 10.50 | 2014-04-23 |
| 2377 | 2014-04-24 | 3,986,750 | -22,000 | 0.09 | 4,483,711,700 | 41,462,200 | 10.40 | 2014-04-22 |
| 2378 | 2014-04-23 | 4,008,750 | -8,000 | 0.09 | 4,483,711,700 | 40,969,425 | 10.22 | 2014-04-17 |
| 2379 | 2014-04-22 | 4,016,750 | 40,000 | 0.09 | 4,483,711,700 | 40,408,505 | 10.06 | 2014-04-16 |
| 2380 | 2014-04-17 | 3,976,750 | -16,000 | 0.09 | 4,483,711,700 | 40,006,105 | 10.06 | 2014-04-15 |
| 2381 | 2014-04-16 | 3,992,750 | 42,000 | 0.09 | 4,483,711,700 | 40,726,050 | 10.20 | 2014-04-14 |
| 2382 | 2014-04-15 | 3,950,750 | -29,000 | 0.09 | 4,483,711,700 | 41,482,875 | 10.50 | 2014-04-11 |
| 2383 | 2014-04-14 | 3,979,750 | 5,000 | 0.09 | 4,483,711,700 | 42,822,110 | 10.76 | 2014-04-10 |
| 2384 | 2014-04-11 | 3,974,750 | -9,000 | 0.09 | 4,483,711,700 | 40,542,450 | 10.20 | 2014-04-09 |
| 2385 | 2014-04-10 | 3,983,750 | 167,000 | 0.09 | 4,483,711,700 | 40,395,225 | 10.14 | 2014-04-08 |
| 2386 | 2014-04-09 | 3,816,750 | 25,000 | 0.09 | 4,483,711,700 | 38,778,180 | 10.16 | 2014-04-07 |
| 2387 | 2014-04-08 | 3,791,750 | -21,000 | 0.08 | 4,483,711,700 | 39,813,375 | 10.50 | 2014-04-04 |
| 2388 | 2014-04-07 | 3,812,750 | 19,000 | 0.09 | 4,483,711,700 | 40,720,170 | 10.68 | 2014-04-03 |
| 2389 | 2014-04-04 | 3,793,750 | -25,000 | 0.08 | 4,483,711,700 | 41,503,625 | 10.94 | 2014-04-02 |
| 2390 | 2014-04-03 | 3,818,750 | 77,000 | 0.09 | 4,483,711,700 | 41,700,750 | 10.92 | 2014-04-01 |
| 2391 | 2014-04-02 | 3,741,750 | -14,000 | 0.08 | 4,483,711,700 | 39,737,385 | 10.62 | 2014-03-31 |
| 2392 | 2014-04-01 | 3,755,750 | -41,000 | 0.08 | 4,483,711,700 | 39,360,260 | 10.48 | 2014-03-28 |
| 2393 | 2014-03-31 | 3,796,750 | 73,000 | 0.08 | 4,483,711,700 | 38,574,980 | 10.16 | 2014-03-27 |
| 2394 | 2014-03-28 | 3,723,750 | 49,000 | 0.08 | 4,483,711,700 | 39,173,850 | 10.52 | 2014-03-26 |
| 2395 | 2014-03-27 | 3,674,750 | -18,000 | 0.08 | 4,483,711,700 | 39,907,785 | 10.86 | 2014-03-25 |
| 2396 | 2014-03-26 | 3,692,750 | -1,000 | 0.08 | 4,483,711,700 | 40,398,685 | 10.94 | 2014-03-24 |
| 2397 | 2014-03-25 | 3,693,750 | 50,000 | 0.08 | 4,483,711,700 | 39,006,000 | 10.56 | 2014-03-21 |
| 2398 | 2014-03-24 | 3,643,750 | -8,000 | 0.08 | 4,483,711,700 | 40,299,875 | 11.06 | 2014-03-20 |
| 2399 | 2014-03-21 | 3,651,750 | -25,000 | 0.08 | 4,483,711,700 | 41,556,915 | 11.38 | 2014-03-19 |
| 2400 | 2014-03-20 | 3,676,750 | -41,000 | 0.08 | 4,483,711,700 | 41,400,205 | 11.26 | 2014-03-18 |
| 2401 | 2014-03-19 | 3,717,750 | 113,000 | 0.08 | 4,483,711,700 | 40,449,120 | 10.88 | 2014-03-17 |
| 2402 | 2014-03-18 | 3,604,750 | -10,000 | 0.08 | 4,483,711,700 | 40,445,295 | 11.22 | 2014-03-14 |
| 2403 | 2014-03-17 | 3,614,750 | -66,000 | 0.08 | 4,483,711,700 | 41,497,330 | 11.48 | 2014-03-13 |
| 2404 | 2014-03-14 | 3,680,750 | -36,000 | 0.08 | 4,483,711,700 | 43,359,235 | 11.78 | 2014-03-12 |
| 2405 | 2014-03-13 | 3,716,750 | -11,000 | 0.08 | 4,483,711,700 | 44,452,330 | 11.96 | 2014-03-11 |
| 2406 | 2014-03-12 | 3,727,750 | 27,000 | 0.08 | 4,483,711,700 | 43,689,230 | 11.72 | 2014-03-10 |
| 2407 | 2014-03-11 | 3,700,750 | 25,000 | 0.08 | 4,483,711,700 | 44,260,970 | 11.96 | 2014-03-07 |
| 2408 | 2014-03-10 | 3,675,750 | -119,000 | 0.08 | 4,483,711,700 | 43,373,850 | 11.80 | 2014-03-06 |
| 2409 | 2014-03-07 | 3,794,750 | 5,000 | 0.08 | 4,483,711,700 | 43,943,205 | 11.58 | 2014-03-05 |
| 2410 | 2014-03-06 | 3,789,750 | -29,000 | 0.08 | 4,483,711,700 | 45,022,230 | 11.88 | 2014-03-04 |
| 2411 | 2014-03-05 | 3,818,750 | -10,000 | 0.09 | 4,483,711,700 | 43,533,750 | 11.40 | 2014-03-03 |
| 2412 | 2014-03-04 | 3,828,750 | -19,000 | 0.09 | 4,483,711,700 | 43,494,600 | 11.36 | 2014-02-28 |
| 2413 | 2014-03-03 | 3,847,750 | 7,000 | 0.09 | 4,483,711,700 | 43,017,845 | 11.18 | 2014-02-27 |
| 2414 | 2014-02-28 | 3,840,750 | -114,000 | 0.09 | 4,483,711,700 | 42,248,250 | 11.00 | 2014-02-26 |
| 2415 | 2014-02-27 | 3,954,750 | 65,000 | 0.09 | 4,483,711,700 | 42,157,635 | 10.66 | 2014-02-25 |
| 2416 | 2014-02-26 | 3,889,750 | -40,000 | 0.09 | 4,483,711,700 | 42,009,300 | 10.80 | 2014-02-24 |
| 2417 | 2014-02-25 | 3,929,750 | -51,000 | 0.09 | 4,483,711,700 | 41,183,780 | 10.48 | 2014-02-21 |
| 2418 | 2014-02-24 | 3,980,750 | 42,000 | 0.09 | 4,483,711,700 | 41,320,185 | 10.38 | 2014-02-20 |
| 2419 | 2014-02-21 | 3,938,750 | -6,000 | 0.09 | 4,483,711,700 | 41,829,525 | 10.62 | 2014-02-19 |
| 2420 | 2014-02-20 | 3,944,750 | 28,000 | 0.09 | 4,483,711,700 | 41,656,560 | 10.56 | 2014-02-18 |
| 2421 | 2014-02-19 | 3,916,750 | 77,000 | 0.09 | 4,483,711,700 | 41,752,555 | 10.66 | 2014-02-17 |
| 2422 | 2014-02-18 | 3,839,750 | 57,000 | 0.09 | 4,483,711,700 | 41,776,480 | 10.88 | 2014-02-14 |
| 2423 | 2014-02-17 | 3,782,750 | -31,000 | 0.08 | 4,483,711,700 | 40,551,080 | 10.72 | 2014-02-13 |
| 2424 | 2014-02-14 | 3,813,750 | 4,000 | 0.09 | 4,483,711,700 | 39,586,725 | 10.38 | 2014-02-12 |
| 2425 | 2014-02-13 | 3,809,750 | 55,000 | 0.08 | 4,483,711,700 | 39,392,815 | 10.34 | 2014-02-11 |
| 2426 | 2014-02-12 | 3,754,750 | 25,000 | 0.08 | 4,483,711,700 | 38,073,165 | 10.14 | 2014-02-10 |
| 2427 | 2014-02-11 | 3,729,750 | -18,000 | 0.08 | 4,483,711,700 | 38,043,450 | 10.20 | 2014-02-07 |
| 2428 | 2014-02-10 | 3,747,750 | -27,000 | 0.08 | 4,483,711,700 | 36,802,905 | 9.820 | 2014-02-06 |
| 2429 | 2014-02-07 | 3,774,750 | -39,000 | 0.08 | 4,483,711,700 | 36,464,085 | 9.660 | 2014-02-05 |
| 2430 | 2014-02-06 | 3,813,750 | -40,000 | 0.09 | 4,483,711,700 | 37,489,163 | 9.830 | 2014-02-04 |
| 2431 | 2014-02-05 | 3,853,750 | 41,000 | 0.09 | 4,483,711,700 | 39,231,175 | 10.18 | 2014-01-29 |
| 2432 | 2014-02-04 | 3,812,750 | -76,000 | 0.09 | 4,483,711,700 | 37,631,843 | 9.870 | 2014-01-28 |
| 2433 | 2014-01-29 | 3,888,750 | 57,000 | 0.09 | 4,483,711,700 | 37,954,200 | 9.760 | 2014-01-27 |
| 2434 | 2014-01-28 | 3,831,750 | 72,000 | 0.09 | 4,483,711,700 | 38,394,135 | 10.02 | 2014-01-24 |
| 2435 | 2014-01-27 | 3,759,750 | -504,000 | 0.08 | 4,483,711,700 | 40,304,520 | 10.72 | 2014-01-23 |
| 2436 | 2014-01-24 | 4,263,750 | 3,000 | 0.10 | 4,483,711,700 | 45,110,475 | 10.58 | 2014-01-22 |
| 2437 | 2014-01-23 | 4,260,750 | 11,000 | 0.10 | 4,483,711,700 | 45,845,670 | 10.76 | 2014-01-21 |
| 2438 | 2014-01-22 | 4,249,750 | -19,000 | 0.09 | 4,483,711,700 | 46,237,280 | 10.88 | 2014-01-20 |
| 2439 | 2014-01-21 | 4,268,750 | -58,000 | 0.10 | 4,483,711,700 | 47,297,750 | 11.08 | 2014-01-17 |
| 2440 | 2014-01-20 | 4,326,750 | -89,000 | 0.10 | 4,483,711,700 | 46,036,620 | 10.64 | 2014-01-16 |
| 2441 | 2014-01-17 | 4,415,750 | 25,000 | 0.10 | 4,483,711,700 | 45,923,800 | 10.40 | 2014-01-15 |
| 2442 | 2014-01-16 | 4,390,750 | 8,000 | 0.10 | 4,483,711,700 | 47,156,655 | 10.74 | 2014-01-14 |
| 2443 | 2014-01-15 | 4,382,750 | 39,000 | 0.10 | 4,483,711,700 | 46,106,530 | 10.52 | 2014-01-13 |
| 2444 | 2014-01-14 | 4,343,750 | -8,000 | 0.10 | 4,483,711,700 | 46,043,750 | 10.60 | 2014-01-10 |
| 2445 | 2014-01-13 | 4,351,750 | 13,000 | 0.10 | 4,483,711,700 | 45,432,270 | 10.44 | 2014-01-09 |
| 2446 | 2014-01-09 | 4,338,750 | -4,000 | 0.10 | 4,483,711,700 | 45,556,875 | 10.50 | 2014-01-07 |
| 2447 | 2014-01-08 | 4,342,750 | 455,000 | 0.10 | 4,483,711,700 | 45,251,455 | 10.42 | 2014-01-06 |
| 2448 | 2014-01-07 | 3,887,750 | 376,000 | 0.09 | 4,483,711,700 | 42,376,475 | 10.90 | 2014-01-03 |
| 2449 | 2014-01-06 | 3,511,750 | -58,000 | 0.08 | 4,483,711,700 | 40,033,950 | 11.40 | 2014-01-02 |
| 2450 | 2014-01-03 | 3,569,750 | 203,000 | 0.08 | 4,483,711,700 | 36,268,660 | 10.16 | 2013-12-30 |
| 2451 | 2014-01-02 | 3,366,750 | -79,000 | 0.08 | 4,483,711,700 | 35,081,535 | 10.42 | 2013-12-27 |
| 2452 | 2013-12-30 | 3,445,750 | -9,000 | 0.08 | 4,483,711,700 | 32,321,135 | 9.380 | 2013-12-23 |
| 2453 | 2013-12-27 | 3,454,750 | -149,000 | 0.08 | 4,483,711,700 | 31,472,773 | 9.110 | 2013-12-20 |
| 2454 | 2013-12-23 | 3,603,750 | -110,000 | 0.08 | 4,483,711,700 | 33,695,063 | 9.350 | 2013-12-19 |
| 2455 | 2013-12-20 | 3,713,750 | 135,000 | 0.08 | 4,483,711,700 | 35,094,938 | 9.450 | 2013-12-18 |
| 2456 | 2013-12-19 | 3,578,750 | -19,000 | 0.09 | 4,053,711,700 | 33,389,738 | 9.330 | 2013-12-17 |
| 2457 | 2013-12-18 | 3,597,750 | 2,000 | 0.09 | 4,053,711,700 | 33,567,008 | 9.330 | 2013-12-16 |
| 2458 | 2013-12-17 | 3,595,750 | 29,000 | 0.09 | 4,053,711,700 | 33,440,475 | 9.300 | 2013-12-13 |
| 2459 | 2013-12-16 | 3,566,750 | -90,000 | 0.09 | 4,053,711,700 | 34,133,798 | 9.570 | 2013-12-12 |
| 2460 | 2013-12-13 | 3,656,750 | 136,000 | 0.09 | 4,053,711,700 | 34,373,450 | 9.400 | 2013-12-11 |
| 2461 | 2013-12-12 | 3,520,750 | -24,000 | 0.09 | 4,053,711,700 | 31,968,410 | 9.080 | 2013-12-10 |
| 2462 | 2013-12-11 | 3,544,750 | 76,000 | 0.09 | 4,053,711,700 | 31,583,723 | 8.910 | 2013-12-09 |
| 2463 | 2013-12-10 | 3,468,750 | 23,000 | 0.09 | 4,053,711,700 | 29,657,813 | 8.550 | 2013-12-06 |
| 2464 | 2013-12-09 | 3,445,750 | 24,000 | 0.09 | 4,053,711,700 | 30,322,600 | 8.800 | 2013-12-05 |
| 2465 | 2013-12-06 | 3,421,750 | -22,000 | 0.08 | 4,053,711,700 | 29,803,443 | 8.710 | 2013-12-04 |
| 2466 | 2013-12-05 | 3,443,750 | -126,000 | 0.08 | 4,053,711,700 | 29,065,250 | 8.440 | 2013-12-03 |
| 2467 | 2013-12-04 | 3,569,750 | 105,000 | 0.09 | 4,053,711,700 | 30,806,943 | 8.630 | 2013-12-02 |
| 2468 | 2013-12-03 | 3,464,750 | -37,000 | 0.09 | 4,053,711,700 | 29,935,440 | 8.640 | 2013-11-29 |
| 2469 | 2013-12-02 | 3,501,750 | 26,000 | 0.09 | 4,053,711,700 | 29,099,543 | 8.310 | 2013-11-28 |
| 2470 | 2013-11-29 | 3,475,750 | 50,000 | 0.09 | 4,053,711,700 | 28,987,755 | 8.340 | 2013-11-27 |
| 2471 | 2013-11-28 | 3,425,750 | -30,000 | 0.08 | 4,053,711,700 | 27,029,168 | 7.890 | 2013-11-26 |
| 2472 | 2013-11-27 | 3,455,750 | 13,000 | 0.09 | 4,053,711,700 | 27,093,080 | 7.840 | 2013-11-25 |
| 2473 | 2013-11-26 | 3,442,750 | 27,000 | 0.08 | 4,053,711,700 | 27,266,580 | 7.920 | 2013-11-22 |
| 2474 | 2013-11-25 | 3,415,750 | -42,000 | 0.08 | 4,053,711,700 | 26,847,795 | 7.860 | 2013-11-21 |
| 2475 | 2013-11-22 | 3,457,750 | -13,000 | 0.09 | 4,053,711,700 | 27,558,268 | 7.970 | 2013-11-20 |
| 2476 | 2013-11-21 | 3,470,750 | -42,000 | 0.09 | 4,053,711,700 | 26,724,775 | 7.700 | 2013-11-19 |
| 2477 | 2013-11-20 | 3,512,750 | 53,000 | 0.09 | 4,053,711,700 | 26,872,538 | 7.650 | 2013-11-18 |
| 2478 | 2013-11-19 | 3,459,750 | -20,000 | 0.09 | 4,053,711,700 | 25,602,150 | 7.400 | 2013-11-15 |
| 2479 | 2013-11-18 | 3,479,750 | -48,000 | 0.09 | 4,053,711,700 | 25,958,935 | 7.460 | 2013-11-14 |
| 2480 | 2013-11-15 | 3,527,750 | 71,000 | 0.09 | 4,053,711,700 | 25,540,910 | 7.240 | 2013-11-13 |
| 2481 | 2013-11-14 | 3,456,750 | -11,000 | 0.09 | 4,053,711,700 | 25,891,058 | 7.490 | 2013-11-12 |
| 2482 | 2013-11-13 | 3,467,750 | 5,000 | 0.09 | 4,053,711,700 | 26,042,803 | 7.510 | 2013-11-11 |
| 2483 | 2013-11-12 | 3,462,750 | 13,000 | 0.09 | 4,053,711,700 | 25,832,115 | 7.460 | 2013-11-08 |
| 2484 | 2013-11-11 | 3,449,750 | 39,000 | 0.09 | 4,053,711,700 | 25,769,633 | 7.470 | 2013-11-07 |
| 2485 | 2013-11-08 | 3,410,750 | 13,000 | 0.08 | 4,053,711,700 | 25,921,700 | 7.600 | 2013-11-06 |
| 2486 | 2013-11-07 | 3,397,750 | -37,000 | 0.08 | 4,053,711,700 | 26,094,720 | 7.680 | 2013-11-05 |
| 2487 | 2013-11-06 | 3,434,750 | -13,000 | 0.08 | 4,053,711,700 | 25,760,625 | 7.500 | 2013-11-04 |
| 2488 | 2013-11-05 | 3,447,750 | 21,000 | 0.09 | 4,053,711,700 | 26,168,423 | 7.590 | 2013-11-01 |
| 2489 | 2013-11-04 | 3,426,750 | 17,000 | 0.08 | 4,053,711,700 | 26,488,778 | 7.730 | 2013-10-31 |
| 2490 | 2013-11-01 | 3,409,750 | 18,000 | 0.08 | 4,053,711,700 | 25,914,100 | 7.600 | 2013-10-30 |
| 2491 | 2013-10-31 | 3,391,750 | 12,000 | 0.08 | 4,053,711,700 | 24,725,858 | 7.290 | 2013-10-29 |
| 2492 | 2013-10-30 | 3,379,750 | 15,000 | 0.08 | 4,053,711,700 | 25,415,720 | 7.520 | 2013-10-28 |
| 2493 | 2013-10-29 | 3,364,750 | -107,000 | 0.08 | 4,053,711,700 | 25,538,453 | 7.590 | 2013-10-25 |
| 2494 | 2013-10-28 | 3,471,750 | -8,000 | 0.09 | 4,053,711,700 | 26,628,323 | 7.670 | 2013-10-24 |
| 2495 | 2013-10-25 | 3,479,750 | -91,000 | 0.09 | 4,053,711,700 | 25,471,770 | 7.320 | 2013-10-23 |
| 2496 | 2013-10-24 | 3,570,750 | 37,000 | 0.09 | 4,053,711,700 | 27,101,993 | 7.590 | 2013-10-22 |
| 2497 | 2013-10-23 | 3,533,750 | -52,000 | 0.09 | 4,053,711,700 | 26,891,838 | 7.610 | 2013-10-21 |
| 2498 | 2013-10-22 | 3,585,750 | -95,000 | 0.09 | 4,053,711,700 | 26,319,405 | 7.340 | 2013-10-18 |
| 2499 | 2013-10-21 | 3,680,750 | 11,000 | 0.09 | 4,053,711,700 | 26,501,400 | 7.200 | 2013-10-17 |
| 2500 | 2013-10-18 | 3,669,750 | 30,000 | 0.09 | 4,053,711,700 | 26,312,108 | 7.170 | 2013-10-16 |
| 2501 | 2013-10-17 | 3,639,750 | 10,000 | 0.09 | 4,053,711,700 | 25,805,828 | 7.090 | 2013-10-15 |
| 2502 | 2013-10-16 | 3,629,750 | 24,000 | 0.09 | 4,053,711,700 | 26,351,985 | 7.260 | 2013-10-11 |
| 2503 | 2013-10-15 | 3,605,750 | -2,000 | 0.09 | 4,053,711,700 | 25,636,883 | 7.110 | 2013-10-10 |
| 2504 | 2013-10-11 | 3,607,750 | 11,000 | 0.09 | 4,053,711,700 | 25,867,568 | 7.170 | 2013-10-09 |
| 2505 | 2013-10-10 | 3,596,750 | 8,000 | 0.09 | 4,053,711,700 | 24,529,835 | 6.820 | 2013-10-08 |
| 2506 | 2013-10-09 | 3,588,750 | 20,000 | 0.09 | 4,053,711,700 | 24,224,063 | 6.750 | 2013-10-07 |
| 2507 | 2013-10-08 | 3,568,750 | 22,000 | 0.09 | 4,053,711,700 | 23,982,000 | 6.720 | 2013-10-04 |
| 2508 | 2013-10-07 | 3,546,750 | 12,000 | 0.09 | 4,053,711,700 | 24,046,965 | 6.780 | 2013-10-03 |
| 2509 | 2013-10-04 | 3,534,750 | 15,000 | 0.09 | 4,053,711,700 | 23,930,258 | 6.770 | 2013-10-02 |
| 2510 | 2013-10-03 | 3,519,750 | -2,000 | 0.09 | 4,053,711,700 | 24,110,288 | 6.850 | 2013-09-30 |
| 2511 | 2013-10-02 | 3,521,750 | 12,000 | 0.09 | 4,053,711,700 | 23,490,073 | 6.670 | 2013-09-27 |
| 2512 | 2013-09-30 | 3,509,750 | -3,000 | 0.09 | 4,053,711,700 | 23,480,228 | 6.690 | 2013-09-26 |
| 2513 | 2013-09-27 | 3,512,750 | 1,000 | 0.09 | 4,053,711,700 | 23,746,190 | 6.760 | 2013-09-25 |
| 2514 | 2013-09-26 | 3,511,750 | 13,000 | 0.09 | 4,053,711,700 | 23,739,430 | 6.760 | 2013-09-24 |
| 2515 | 2013-09-25 | 3,498,750 | -38,000 | 0.09 | 4,053,711,700 | 24,071,400 | 6.880 | 2013-09-23 |
| 2516 | 2013-09-24 | 3,536,750 | 1,000 | 0.09 | 4,053,711,700 | 23,837,695 | 6.740 | 2013-09-19 |
| 2517 | 2013-09-23 | 3,535,750 | -20,000 | 0.09 | 4,053,711,700 | 23,724,883 | 6.710 | 2013-09-18 |
| 2518 | 2013-09-19 | 3,555,750 | -6,000 | 0.09 | 4,053,711,700 | 24,214,658 | 6.810 | 2013-09-17 |
| 2519 | 2013-09-18 | 3,561,750 | 26,000 | 0.09 | 4,053,711,700 | 24,184,283 | 6.790 | 2013-09-16 |
| 2520 | 2013-09-17 | 3,535,750 | 50,000 | 0.09 | 4,053,711,700 | 23,512,738 | 6.650 | 2013-09-13 |
| 2521 | 2013-09-16 | 3,485,750 | -4,000 | 0.09 | 4,053,711,700 | 23,737,958 | 6.810 | 2013-09-12 |
| 2522 | 2013-09-13 | 3,489,750 | -67,000 | 0.09 | 4,053,711,700 | 24,114,173 | 6.910 | 2013-09-11 |
| 2523 | 2013-09-12 | 3,556,750 | 45,000 | 0.09 | 4,053,711,700 | 24,185,900 | 6.800 | 2013-09-10 |
| 2524 | 2013-09-11 | 3,511,750 | 29,000 | 0.09 | 4,053,711,700 | 24,195,958 | 6.890 | 2013-09-09 |
| 2525 | 2013-09-10 | 3,482,750 | -94,000 | 0.09 | 4,053,711,700 | 24,274,768 | 6.970 | 2013-09-06 |
| 2526 | 2013-09-09 | 3,576,750 | 7,000 | 0.09 | 4,053,711,700 | 25,359,158 | 7.090 | 2013-09-05 |
| 2527 | 2013-09-06 | 3,569,750 | 25,000 | 0.09 | 4,053,711,700 | 25,238,133 | 7.070 | 2013-09-04 |
| 2528 | 2013-09-05 | 3,544,750 | -5,000 | 0.09 | 4,053,711,700 | 25,238,620 | 7.120 | 2013-09-03 |
| 2529 | 2013-09-04 | 3,549,750 | 90,000 | 0.09 | 4,053,711,700 | 25,096,733 | 7.070 | 2013-09-02 |
| 2530 | 2013-09-03 | 3,459,750 | -100,000 | 0.09 | 4,053,711,700 | 25,325,370 | 7.320 | 2013-08-30 |
| 2531 | 2013-09-02 | 3,559,750 | -42,000 | 0.09 | 4,053,711,700 | 25,559,005 | 7.180 | 2013-08-29 |
| 2532 | 2013-08-30 | 3,601,750 | 36,000 | 0.09 | 4,053,711,700 | 25,032,163 | 6.950 | 2013-08-28 |
| 2533 | 2013-08-29 | 3,565,750 | -24,000 | 0.09 | 4,053,711,700 | 25,459,455 | 7.140 | 2013-08-27 |
| 2534 | 2013-08-28 | 3,589,750 | -3,000 | 0.09 | 4,053,711,700 | 25,882,098 | 7.210 | 2013-08-26 |
| 2535 | 2013-08-27 | 3,592,750 | -24,000 | 0.09 | 4,053,711,700 | 24,861,830 | 6.920 | 2013-08-23 |
| 2536 | 2013-08-26 | 3,616,750 | -50,000 | 0.09 | 4,053,711,700 | 24,847,073 | 6.870 | 2013-08-22 |
| 2537 | 2013-08-23 | 3,666,750 | 79,000 | 0.09 | 4,053,711,700 | 24,933,900 | 6.800 | 2013-08-21 |
| 2538 | 2013-08-22 | 3,587,750 | -8,000 | 0.09 | 4,053,711,700 | 24,576,088 | 6.850 | 2013-08-20 |
| 2539 | 2013-08-21 | 3,595,750 | -57,000 | 0.09 | 4,053,711,700 | 25,170,250 | 7.000 | 2013-08-19 |
| 2540 | 2013-08-20 | 3,652,750 | 147,000 | 0.09 | 4,053,711,700 | 25,971,053 | 7.110 | 2013-08-16 |
| 2541 | 2013-08-19 | 3,505,750 | -95,000 | 0.09 | 4,053,711,700 | 25,136,228 | 7.170 | 2013-08-15 |
| 2542 | 2013-08-16 | 3,600,750 | 47,000 | 0.09 | 4,053,711,700 | 26,213,460 | 7.280 | 2013-08-13 |
| 2543 | 2013-08-15 | 3,553,750 | -82,000 | 0.09 | 4,053,711,700 | 25,515,925 | 7.180 | 2013-08-12 |
| 2544 | 2013-08-13 | 3,635,750 | 52,000 | 0.09 | 4,053,711,700 | 25,304,820 | 6.960 | 2013-08-09 |
| 2545 | 2013-08-12 | 3,583,750 | 277,000 | 0.09 | 4,053,711,700 | 23,796,100 | 6.640 | 2013-08-08 |
| 2546 | 2013-08-09 | 3,306,750 | -81,000 | 0.08 | 4,053,711,700 | 23,213,385 | 7.020 | 2013-08-07 |
| 2547 | 2013-08-08 | 3,387,750 | 70,000 | 0.08 | 4,053,711,700 | 23,782,005 | 7.020 | 2013-08-06 |
| 2548 | 2013-08-07 | 3,317,750 | -15,000 | 0.08 | 4,053,711,700 | 23,788,268 | 7.170 | 2013-08-05 |
| 2549 | 2013-08-06 | 3,332,750 | -19,000 | 0.08 | 4,053,711,700 | 24,029,128 | 7.210 | 2013-08-02 |
| 2550 | 2013-08-05 | 3,351,750 | 49,000 | 0.08 | 4,053,711,700 | 23,897,978 | 7.130 | 2013-08-01 |
| 2551 | 2013-08-02 | 3,302,750 | -12,000 | 0.08 | 4,053,711,700 | 23,350,443 | 7.070 | 2013-07-31 |
| 2552 | 2013-08-01 | 3,314,750 | 10,000 | 0.08 | 4,053,711,700 | 22,838,628 | 6.890 | 2013-07-30 |
| 2553 | 2013-07-31 | 3,304,750 | 7,000 | 0.08 | 4,053,711,700 | 22,835,823 | 6.910 | 2013-07-29 |
| 2554 | 2013-07-30 | 3,297,750 | -200,000 | 0.08 | 4,053,711,700 | 23,447,003 | 7.110 | 2013-07-26 |
| 2555 | 2013-07-29 | 3,497,750 | 20,000 | 0.09 | 4,053,711,700 | 25,358,688 | 7.250 | 2013-07-25 |
| 2556 | 2013-07-26 | 3,477,750 | -13,000 | 0.09 | 4,053,711,700 | 24,970,245 | 7.180 | 2013-07-24 |
| 2557 | 2013-07-25 | 3,490,750 | 25,000 | 0.09 | 4,053,711,700 | 24,784,325 | 7.100 | 2013-07-23 |
| 2558 | 2013-07-24 | 3,465,750 | -15,000 | 0.09 | 4,053,711,700 | 23,913,675 | 6.900 | 2013-07-22 |
| 2559 | 2013-07-23 | 3,480,750 | -130,000 | 0.09 | 4,053,711,700 | 23,634,293 | 6.790 | 2013-07-19 |
| 2560 | 2013-07-22 | 3,610,750 | -46,000 | 0.09 | 4,053,711,700 | 24,408,670 | 6.760 | 2013-07-18 |
| 2561 | 2013-07-19 | 3,656,750 | -285,000 | 0.09 | 4,053,711,700 | 24,975,603 | 6.830 | 2013-07-17 |
| 2562 | 2013-07-18 | 3,941,750 | -18,000 | 0.10 | 4,053,711,700 | 27,198,075 | 6.900 | 2013-07-16 |
| 2563 | 2013-07-17 | 3,959,750 | -37,000 | 0.10 | 4,053,711,700 | 26,688,715 | 6.740 | 2013-07-15 |
| 2564 | 2013-07-16 | 3,996,750 | -126,000 | 0.10 | 4,053,711,700 | 25,978,875 | 6.500 | 2013-07-12 |
| 2565 | 2013-07-15 | 4,122,750 | 78,000 | 0.10 | 4,053,711,700 | 26,179,463 | 6.350 | 2013-07-11 |
| 2566 | 2013-07-12 | 4,044,750 | -17,000 | 0.10 | 4,053,711,700 | 24,592,080 | 6.080 | 2013-07-10 |
| 2567 | 2013-07-11 | 4,061,750 | -35,000 | 0.10 | 4,053,711,700 | 25,020,380 | 6.160 | 2013-07-09 |
| 2568 | 2013-07-10 | 4,096,750 | -8,000 | 0.10 | 4,053,711,700 | 24,334,695 | 5.940 | 2013-07-08 |
| 2569 | 2013-07-09 | 4,104,750 | -15,000 | 0.10 | 4,053,711,700 | 24,423,263 | 5.950 | 2013-07-05 |
| 2570 | 2013-07-08 | 4,119,750 | -9,000 | 0.10 | 4,053,711,700 | 24,141,735 | 5.860 | 2013-07-04 |
| 2571 | 2013-07-05 | 4,128,750 | -139,000 | 0.10 | 4,053,711,700 | 24,937,650 | 6.040 | 2013-07-03 |
| 2572 | 2013-07-04 | 4,267,750 | 5,000 | 0.11 | 4,053,711,700 | 25,307,758 | 5.930 | 2013-07-02 |
| 2573 | 2013-07-03 | 4,262,750 | -68,000 | 0.11 | 4,053,711,700 | 25,576,500 | 6.000 | 2013-06-28 |
| 2574 | 2013-07-02 | 4,330,750 | -55,000 | 0.11 | 4,053,711,700 | 24,728,583 | 5.710 | 2013-06-27 |
| 2575 | 2013-06-28 | 4,385,750 | -44,000 | 0.11 | 4,053,711,700 | 25,042,633 | 5.710 | 2013-06-26 |
| 2576 | 2013-06-27 | 4,429,750 | 100,000 | 0.11 | 4,053,711,700 | 23,654,865 | 5.340 | 2013-06-25 |
| 2577 | 2013-06-26 | 4,329,750 | 53,000 | 0.11 | 4,053,711,700 | 23,727,030 | 5.480 | 2013-06-24 |
| 2578 | 2013-06-25 | 4,276,750 | 1,000 | 0.11 | 4,053,711,700 | 24,291,940 | 5.680 | 2013-06-21 |
| 2579 | 2013-06-24 | 4,275,750 | 27,000 | 0.11 | 4,053,711,700 | 24,542,805 | 5.740 | 2013-06-20 |
| 2580 | 2013-06-21 | 4,248,750 | -15,000 | 0.10 | 4,053,711,700 | 25,195,088 | 5.930 | 2013-06-19 |
| 2581 | 2013-06-20 | 4,263,750 | -47,000 | 0.11 | 4,053,711,700 | 25,582,500 | 6.000 | 2013-06-18 |
| 2582 | 2013-06-19 | 4,310,750 | 147,000 | 0.11 | 4,053,711,700 | 25,648,963 | 5.950 | 2013-06-17 |
| 2583 | 2013-06-18 | 4,163,750 | 109,000 | 0.10 | 4,053,711,700 | 23,483,550 | 5.640 | 2013-06-14 |
| 2584 | 2013-06-17 | 4,054,750 | 23,000 | 0.10 | 4,053,711,700 | 23,436,455 | 5.780 | 2013-06-13 |
| 2585 | 2013-06-14 | 4,031,750 | -25,000 | 0.10 | 4,053,711,700 | 22,618,118 | 5.610 | 2013-06-11 |
| 2586 | 2013-06-13 | 4,056,750 | 83,000 | 0.10 | 4,053,711,700 | 22,920,638 | 5.650 | 2013-06-10 |
| 2587 | 2013-06-11 | 3,973,750 | -146,000 | 0.10 | 4,053,711,700 | 23,087,488 | 5.810 | 2013-06-07 |
| 2588 | 2013-06-10 | 4,119,750 | 94,000 | 0.10 | 4,053,711,700 | 23,894,550 | 5.800 | 2013-06-06 |
| 2589 | 2013-06-07 | 4,025,750 | 125,000 | 0.10 | 4,053,711,700 | 24,436,303 | 6.070 | 2013-06-05 |
| 2590 | 2013-06-06 | 3,900,750 | -14,000 | 0.10 | 4,053,711,700 | 24,418,695 | 6.260 | 2013-06-04 |
| 2591 | 2013-06-05 | 3,914,750 | -47,500 | 0.10 | 4,053,711,700 | 24,662,925 | 6.300 | 2013-06-03 |
| 2592 | 2013-06-04 | 3,962,250 | -32,000 | 0.10 | 4,053,711,700 | 24,882,930 | 6.280 | 2013-05-31 |
| 2593 | 2013-06-03 | 3,994,250 | 2,000 | 0.10 | 4,053,711,700 | 25,203,718 | 6.310 | 2013-05-30 |
| 2594 | 2013-05-30 | 3,992,250 | 4,000 | 0.10 | 4,053,711,700 | 25,231,020 | 6.320 | 2013-05-28 |
| 2595 | 2013-05-29 | 3,988,250 | -47,000 | 0.10 | 4,053,711,700 | 25,245,623 | 6.330 | 2013-05-27 |
| 2596 | 2013-05-28 | 4,035,250 | 65,000 | 0.10 | 4,053,711,700 | 24,332,558 | 6.030 | 2013-05-24 |
| 2597 | 2013-05-27 | 3,970,250 | -18,000 | 0.10 | 4,053,711,700 | 24,099,418 | 6.070 | 2013-05-23 |
| 2598 | 2013-05-24 | 3,988,250 | -33,000 | 0.10 | 4,053,711,700 | 24,966,445 | 6.260 | 2013-05-22 |
| 2599 | 2013-05-23 | 4,021,250 | 66,000 | 0.10 | 4,053,711,700 | 25,253,450 | 6.280 | 2013-05-21 |
| 2600 | 2013-05-22 | 3,955,250 | -115,000 | 0.10 | 4,053,711,700 | 25,630,020 | 6.480 | 2013-05-20 |
| 2601 | 2013-05-21 | 4,070,250 | 146,000 | 0.10 | 4,053,711,700 | 24,909,930 | 6.120 | 2013-05-16 |
| 2602 | 2013-05-20 | 3,924,250 | -579,000 | 0.10 | 4,053,711,700 | 23,467,015 | 5.980 | 2013-05-15 |
| 2603 | 2013-05-16 | 4,503,250 | 118,000 | 0.11 | 4,053,711,700 | 26,749,305 | 5.940 | 2013-05-14 |
| 2604 | 2013-05-15 | 4,385,250 | 32,000 | 0.11 | 4,053,711,700 | 26,969,288 | 6.150 | 2013-05-13 |
| 2605 | 2013-05-14 | 4,353,250 | -65,000 | 0.11 | 4,053,711,700 | 27,904,333 | 6.410 | 2013-05-10 |
| 2606 | 2013-05-13 | 4,418,250 | -76,000 | 0.11 | 4,053,711,700 | 27,658,245 | 6.260 | 2013-05-09 |
| 2607 | 2013-05-10 | 4,494,250 | -50,000 | 0.11 | 4,053,711,700 | 29,167,683 | 6.490 | 2013-05-08 |
| 2608 | 2013-05-09 | 4,544,250 | -59,000 | 0.11 | 4,053,711,700 | 29,446,740 | 6.480 | 2013-05-07 |
| 2609 | 2013-05-08 | 4,603,250 | -132,000 | 0.11 | 4,053,711,700 | 29,875,093 | 6.490 | 2013-05-06 |
| 2610 | 2013-05-07 | 4,735,250 | 79,000 | 0.12 | 4,053,711,700 | 29,216,493 | 6.170 | 2013-05-03 |
| 2611 | 2013-05-06 | 4,656,250 | -159,000 | 0.11 | 4,053,711,700 | 29,194,688 | 6.270 | 2013-05-02 |
| 2612 | 2013-05-03 | 4,815,250 | 330,000 | 0.12 | 4,053,711,700 | 28,843,348 | 5.990 | 2013-04-30 |
| 2613 | 2013-04-30 | 4,485,250 | 23,000 | 0.11 | 4,053,711,700 | 25,565,925 | 5.700 | 2013-04-26 |
| 2614 | 2013-04-29 | 4,462,250 | -3,000 | 0.11 | 4,053,711,700 | 25,657,938 | 5.750 | 2013-04-25 |
| 2615 | 2013-04-26 | 4,465,250 | -1,000 | 0.11 | 4,041,211,700 | 25,943,103 | 5.810 | 2013-04-24 |
| 2616 | 2013-04-25 | 4,466,250 | 214,000 | 0.11 | 4,041,211,700 | 25,636,275 | 5.740 | 2013-04-23 |
| 2617 | 2013-04-24 | 4,252,250 | 213,000 | 0.11 | 4,041,211,700 | 25,215,843 | 5.930 | 2013-04-22 |
| 2618 | 2013-04-22 | 4,039,250 | 15,000 | 0.10 | 4,041,211,700 | 22,700,585 | 5.620 | 2013-04-18 |
| 2619 | 2013-04-19 | 4,024,250 | 5,000 | 0.10 | 4,041,211,700 | 22,978,468 | 5.710 | 2013-04-17 |
| 2620 | 2013-04-17 | 4,019,250 | 5,000 | 0.10 | 4,041,211,700 | 23,150,880 | 5.760 | 2013-04-15 |
| 2621 | 2013-04-16 | 4,014,250 | -5,000 | 0.10 | 4,041,211,700 | 23,362,935 | 5.820 | 2013-04-12 |
| 2622 | 2013-04-15 | 4,019,250 | -52,500 | 0.10 | 4,041,211,700 | 23,392,035 | 5.820 | 2013-04-11 |
| 2623 | 2013-04-12 | 4,071,750 | 45,000 | 0.10 | 4,041,211,700 | 22,801,800 | 5.600 | 2013-04-10 |
| 2624 | 2013-04-11 | 4,026,750 | -13,000 | 0.10 | 4,041,211,700 | 22,187,393 | 5.510 | 2013-04-09 |
| 2625 | 2013-04-10 | 4,039,750 | 8,000 | 0.10 | 4,041,211,700 | 21,693,458 | 5.370 | 2013-04-08 |
| 2626 | 2013-04-09 | 4,031,750 | -81,000 | 0.10 | 4,041,211,700 | 21,448,910 | 5.320 | 2013-04-05 |
| 2627 | 2013-04-05 | 4,112,750 | -5,000 | 0.10 | 4,041,211,700 | 22,537,870 | 5.480 | 2013-04-02 |
| 2628 | 2013-04-03 | 4,117,750 | 67,000 | 0.10 | 4,041,211,700 | 22,935,868 | 5.570 | 2013-03-28 |
| 2629 | 2013-03-28 | 4,050,750 | 5,000 | 0.10 | 4,038,411,700 | 22,765,215 | 5.620 | 2013-03-26 |
| 2630 | 2013-03-27 | 4,045,750 | 37,000 | 0.10 | 4,038,411,700 | 22,979,860 | 5.680 | 2013-03-25 |
| 2631 | 2013-03-26 | 4,008,750 | -100,000 | 0.10 | 4,038,411,700 | 24,012,413 | 5.990 | 2013-03-22 |
| 2632 | 2013-03-25 | 4,108,750 | -59,000 | 0.10 | 4,038,411,700 | 23,378,788 | 5.690 | 2013-03-21 |
| 2633 | 2013-03-22 | 4,167,750 | -5,000 | 0.10 | 4,038,411,700 | 22,797,593 | 5.470 | 2013-03-20 |
| 2634 | 2013-03-21 | 4,172,750 | 10,000 | 0.10 | 4,038,411,700 | 22,115,575 | 5.300 | 2013-03-19 |
| 2635 | 2013-03-20 | 4,162,750 | -96,000 | 0.10 | 4,038,411,700 | 22,562,105 | 5.420 | 2013-03-18 |
| 2636 | 2013-03-19 | 4,258,750 | -41,000 | 0.11 | 4,038,411,700 | 22,912,075 | 5.380 | 2013-03-15 |
| 2637 | 2013-03-18 | 4,299,750 | -19,000 | 0.11 | 4,038,411,700 | 23,046,660 | 5.360 | 2013-03-14 |
| 2638 | 2013-03-15 | 4,318,750 | -23,000 | 0.11 | 4,038,411,700 | 21,809,688 | 5.050 | 2013-03-13 |
| 2639 | 2013-03-14 | 4,341,750 | 24,000 | 0.11 | 4,038,411,700 | 22,273,178 | 5.130 | 2013-03-12 |
| 2640 | 2013-03-13 | 4,317,750 | -98,000 | 0.11 | 4,038,411,700 | 23,099,963 | 5.350 | 2013-03-11 |
| 2641 | 2013-03-12 | 4,415,750 | 40,000 | 0.11 | 4,038,411,700 | 23,580,105 | 5.340 | 2013-03-08 |
| 2642 | 2013-03-11 | 4,375,750 | -46,000 | 0.11 | 4,038,411,700 | 24,066,625 | 5.500 | 2013-03-07 |
| 2643 | 2013-03-08 | 4,421,750 | -63,000 | 0.11 | 4,038,411,700 | 24,673,365 | 5.580 | 2013-03-06 |
| 2644 | 2013-03-07 | 4,484,750 | -3,000 | 0.11 | 4,038,411,700 | 23,858,870 | 5.320 | 2013-03-05 |
| 2645 | 2013-03-06 | 4,487,750 | 32,000 | 0.11 | 4,038,411,700 | 23,381,178 | 5.210 | 2013-03-04 |
| 2646 | 2013-03-05 | 4,455,750 | 24,000 | 0.11 | 4,038,411,700 | 23,303,573 | 5.230 | 2013-03-01 |
| 2647 | 2013-03-04 | 4,431,750 | -3,000 | 0.11 | 4,038,411,700 | 22,867,830 | 5.160 | 2013-02-28 |
| 2648 | 2013-03-01 | 4,434,750 | -458,000 | 0.11 | 4,038,411,700 | 22,129,403 | 4.990 | 2013-02-27 |
| 2649 | 2013-02-28 | 4,892,750 | -96,000 | 0.12 | 4,038,411,700 | 23,925,548 | 4.890 | 2013-02-26 |
| 2650 | 2013-02-27 | 4,988,750 | -142,000 | 0.12 | 4,038,411,700 | 24,195,438 | 4.850 | 2013-02-25 |
| 2651 | 2013-02-26 | 5,130,750 | 10,000 | 0.13 | 4,038,411,700 | 25,191,983 | 4.910 | 2013-02-22 |
| 2652 | 2013-02-25 | 5,120,750 | 85,000 | 0.13 | 4,038,411,700 | 25,654,958 | 5.010 | 2013-02-21 |
| 2653 | 2013-02-22 | 5,035,750 | -31,000 | 0.12 | 4,038,411,700 | 25,078,035 | 4.980 | 2013-02-20 |
| 2654 | 2013-02-21 | 5,066,750 | -5,000 | 0.13 | 4,038,411,700 | 24,523,070 | 4.840 | 2013-02-19 |
| 2655 | 2013-02-20 | 5,071,750 | -68,000 | 0.13 | 4,038,411,700 | 24,547,270 | 4.840 | 2013-02-18 |
| 2656 | 2013-02-19 | 5,139,750 | 72,000 | 0.13 | 4,038,411,700 | 24,927,788 | 4.850 | 2013-02-15 |
| 2657 | 2013-02-18 | 5,067,750 | 22,000 | 0.13 | 4,038,411,700 | 23,565,038 | 4.650 | 2013-02-14 |
| 2658 | 2013-02-15 | 5,045,750 | 25,000 | 0.12 | 4,038,411,700 | 22,857,248 | 4.530 | 2013-02-08 |
| 2659 | 2013-02-14 | 5,020,750 | -20,000 | 0.12 | 4,038,411,700 | 22,794,205 | 4.540 | 2013-02-07 |
| 2660 | 2013-02-08 | 5,040,750 | -80,000 | 0.12 | 4,038,411,700 | 22,632,968 | 4.490 | 2013-02-06 |
| 2661 | 2013-02-07 | 5,120,750 | -25,000 | 0.13 | 4,038,411,700 | 22,838,545 | 4.460 | 2013-02-05 |
| 2662 | 2013-02-06 | 5,145,750 | -122,000 | 0.13 | 4,038,411,700 | 23,207,333 | 4.510 | 2013-02-04 |
| 2663 | 2013-02-05 | 5,267,750 | -20,000 | 0.13 | 4,038,411,700 | 22,545,970 | 4.280 | 2013-02-01 |
| 2664 | 2013-02-04 | 5,287,750 | -50,000 | 0.13 | 4,038,411,700 | 22,578,693 | 4.270 | 2013-01-31 |
| 2665 | 2013-02-01 | 5,337,750 | -260,000 | 0.13 | 4,038,411,700 | 23,059,080 | 4.320 | 2013-01-30 |
| 2666 | 2013-01-31 | 5,597,750 | 10,000 | 0.14 | 4,038,411,700 | 24,350,213 | 4.350 | 2013-01-29 |
| 2667 | 2013-01-30 | 5,587,750 | -1,000 | 0.14 | 4,038,411,700 | 24,250,835 | 4.340 | 2013-01-28 |
| 2668 | 2013-01-29 | 5,588,750 | 175,000 | 0.14 | 4,038,411,700 | 23,863,963 | 4.270 | 2013-01-25 |
| 2669 | 2013-01-28 | 5,413,750 | -8,000 | 0.13 | 4,038,411,700 | 25,282,213 | 4.670 | 2013-01-24 |
| 2670 | 2013-01-25 | 5,421,750 | -10,000 | 0.13 | 4,038,411,700 | 24,235,223 | 4.470 | 2013-01-23 |
| 2671 | 2013-01-24 | 5,431,750 | -65,000 | 0.13 | 4,038,411,700 | 24,171,288 | 4.450 | 2013-01-22 |
| 2672 | 2013-01-23 | 5,496,750 | -1,000 | 0.14 | 4,038,411,700 | 24,350,603 | 4.430 | 2013-01-21 |
| 2673 | 2013-01-22 | 5,497,750 | 60,000 | 0.14 | 4,038,411,700 | 24,684,898 | 4.490 | 2013-01-18 |
| 2674 | 2013-01-21 | 5,437,750 | 1,000 | 0.13 | 4,038,411,700 | 24,089,233 | 4.430 | 2013-01-17 |
| 2675 | 2013-01-18 | 5,436,750 | 21,000 | 0.13 | 4,038,411,700 | 24,356,640 | 4.480 | 2013-01-16 |
| 2676 | 2013-01-17 | 5,415,750 | 5,000 | 0.13 | 4,038,411,700 | 23,829,300 | 4.400 | 2013-01-15 |
| 2677 | 2013-01-16 | 5,410,750 | -707,000 | 0.13 | 4,038,411,700 | 24,402,483 | 4.510 | 2013-01-14 |
| 2678 | 2013-01-15 | 6,117,750 | -202,000 | 0.15 | 4,038,411,700 | 25,327,485 | 4.140 | 2013-01-11 |
| 2679 | 2013-01-14 | 6,319,750 | -22,000 | 0.16 | 4,038,411,700 | 25,279,000 | 4.000 | 2013-01-10 |
| 2680 | 2013-01-11 | 6,341,750 | -25,000 | 0.16 | 4,038,411,700 | 24,605,990 | 3.880 | 2013-01-09 |
| 2681 | 2013-01-10 | 6,366,750 | 130,000 | 0.16 | 4,038,411,700 | 24,766,658 | 3.890 | 2013-01-08 |
| 2682 | 2013-01-09 | 6,236,750 | -70,000 | 0.15 | 4,038,411,700 | 24,510,428 | 3.930 | 2013-01-07 |
| 2683 | 2013-01-08 | 6,306,750 | -136,000 | 0.16 | 4,038,411,700 | 24,974,730 | 3.960 | 2013-01-04 |
| 2684 | 2013-01-07 | 6,442,750 | -118,000 | 0.16 | 4,038,411,700 | 25,513,290 | 3.960 | 2013-01-03 |
| 2685 | 2013-01-04 | 6,560,750 | 50,000 | 0.16 | 4,038,411,700 | 25,586,925 | 3.900 | 2013-01-02 |
| 2686 | 2013-01-03 | 6,510,750 | -22,000 | 0.16 | 4,038,411,700 | 25,001,280 | 3.840 | 2012-12-28 |
| 2687 | 2012-12-28 | 6,532,750 | 20,000 | 0.16 | 4,038,411,700 | 24,824,450 | 3.800 | 2012-12-21 |
| 2688 | 2012-12-27 | 6,512,750 | -20,000 | 0.16 | 4,038,411,700 | 25,074,088 | 3.850 | 2012-12-20 |
| 2689 | 2012-12-21 | 6,532,750 | -27,000 | 0.16 | 4,038,411,700 | 25,412,398 | 3.890 | 2012-12-19 |
| 2690 | 2012-12-20 | 6,559,750 | 68,000 | 0.16 | 4,038,411,700 | 25,123,843 | 3.830 | 2012-12-18 |
| 2691 | 2012-12-19 | 6,491,750 | -97,000 | 0.16 | 4,038,411,700 | 25,772,248 | 3.970 | 2012-12-17 |
| 2692 | 2012-12-18 | 6,588,750 | -39,000 | 0.16 | 4,038,411,700 | 26,091,450 | 3.960 | 2012-12-14 |
| 2693 | 2012-12-17 | 6,627,750 | -133,000 | 0.16 | 4,038,411,700 | 25,980,780 | 3.920 | 2012-12-13 |
| 2694 | 2012-12-14 | 6,760,750 | -4,000 | 0.17 | 4,038,411,700 | 26,502,140 | 3.920 | 2012-12-12 |
| 2695 | 2012-12-13 | 6,764,750 | -76,000 | 0.17 | 4,038,411,700 | 26,111,935 | 3.860 | 2012-12-11 |
| 2696 | 2012-12-12 | 6,840,750 | 96,000 | 0.17 | 4,038,411,700 | 26,131,665 | 3.820 | 2012-12-10 |
| 2697 | 2012-12-11 | 6,744,750 | -41,000 | 0.17 | 4,038,411,700 | 25,899,840 | 3.840 | 2012-12-07 |
| 2698 | 2012-12-10 | 6,785,750 | 27,000 | 0.17 | 4,038,411,700 | 25,717,993 | 3.790 | 2012-12-06 |
| 2699 | 2012-12-07 | 6,758,750 | 130,000 | 0.17 | 4,038,411,700 | 25,953,600 | 3.840 | 2012-12-05 |
| 2700 | 2012-12-06 | 6,628,750 | -274,000 | 0.16 | 4,038,411,700 | 25,454,400 | 3.840 | 2012-12-04 |
| 2701 | 2012-12-05 | 6,902,750 | -248,000 | 0.17 | 4,038,411,700 | 26,023,368 | 3.770 | 2012-12-03 |
| 2702 | 2012-12-04 | 7,150,750 | 502,000 | 0.18 | 4,038,411,700 | 26,386,268 | 3.690 | 2012-11-30 |
| 2703 | 2012-12-03 | 6,648,750 | 45,000 | 0.16 | 4,038,411,700 | 24,334,425 | 3.660 | 2012-11-29 |
| 2704 | 2012-11-30 | 6,603,750 | -12,000 | 0.16 | 4,038,411,700 | 24,433,875 | 3.700 | 2012-11-28 |
| 2705 | 2012-11-29 | 6,615,750 | -9,000 | 0.16 | 4,037,811,700 | 24,610,590 | 3.720 | 2012-11-27 |
| 2706 | 2012-11-28 | 6,624,750 | -16,000 | 0.16 | 4,037,811,700 | 25,969,020 | 3.920 | 2012-11-26 |
| 2707 | 2012-11-27 | 6,640,750 | -35,000 | 0.16 | 4,037,811,700 | 26,230,963 | 3.950 | 2012-11-23 |
| 2708 | 2012-11-26 | 6,675,750 | -7,000 | 0.17 | 4,037,811,700 | 26,035,425 | 3.900 | 2012-11-22 |
| 2709 | 2012-11-22 | 6,682,750 | 5,000 | 0.17 | 4,037,811,700 | 24,926,658 | 3.730 | 2012-11-20 |
| 2710 | 2012-11-21 | 6,677,750 | -10,000 | 0.17 | 4,037,811,700 | 24,707,675 | 3.700 | 2012-11-19 |
| 2711 | 2012-11-20 | 6,687,750 | -224,000 | 0.17 | 4,037,811,700 | 24,544,043 | 3.670 | 2012-11-16 |
| 2712 | 2012-11-19 | 6,911,750 | 22,000 | 0.17 | 4,037,811,700 | 25,919,063 | 3.750 | 2012-11-15 |
| 2713 | 2012-11-16 | 6,889,750 | 12,000 | 0.17 | 4,037,811,700 | 26,043,255 | 3.780 | 2012-11-14 |
| 2714 | 2012-11-15 | 6,877,750 | 32,000 | 0.17 | 4,037,811,700 | 25,791,563 | 3.750 | 2012-11-13 |
| 2715 | 2012-11-14 | 6,845,750 | 10,000 | 0.17 | 4,037,811,700 | 26,013,850 | 3.800 | 2012-11-12 |
| 2716 | 2012-11-13 | 6,835,750 | 22,000 | 0.17 | 4,037,811,700 | 25,907,493 | 3.790 | 2012-11-09 |
| 2717 | 2012-11-12 | 6,813,750 | -8,000 | 0.17 | 4,037,811,700 | 25,960,388 | 3.810 | 2012-11-08 |
| 2718 | 2012-11-09 | 6,821,750 | -30,000 | 0.17 | 4,037,811,700 | 26,400,173 | 3.870 | 2012-11-07 |
| 2719 | 2012-11-08 | 6,851,750 | 49,000 | 0.17 | 4,037,811,700 | 26,447,755 | 3.860 | 2012-11-06 |
| 2720 | 2012-11-07 | 6,802,750 | 32,000 | 0.17 | 4,037,811,700 | 26,394,670 | 3.880 | 2012-11-05 |
| 2721 | 2012-11-06 | 6,770,750 | 86,000 | 0.17 | 4,037,811,700 | 26,338,218 | 3.890 | 2012-11-02 |
| 2722 | 2012-11-02 | 6,684,750 | 27,000 | 0.17 | 4,037,811,700 | 26,672,153 | 3.990 | 2012-10-31 |
| 2723 | 2012-11-01 | 6,657,750 | 20,000 | 0.16 | 4,037,811,700 | 25,232,873 | 3.790 | 2012-10-30 |
| 2724 | 2012-10-31 | 6,637,750 | 8,000 | 0.16 | 4,037,811,700 | 25,555,338 | 3.850 | 2012-10-29 |
| 2725 | 2012-10-30 | 6,629,750 | 20,000 | 0.16 | 4,027,811,700 | 26,253,810 | 3.960 | 2012-10-26 |
| 2726 | 2012-10-29 | 6,609,750 | -10,000 | 0.16 | 4,027,811,700 | 26,108,513 | 3.950 | 2012-10-25 |
| 2727 | 2012-10-26 | 6,619,750 | -29,000 | 0.16 | 4,027,811,700 | 26,545,198 | 4.010 | 2012-10-24 |
| 2728 | 2012-10-25 | 6,648,750 | 64,000 | 0.17 | 4,027,811,700 | 26,528,513 | 3.990 | 2012-10-22 |
| 2729 | 2012-10-24 | 6,584,750 | -140,000 | 0.16 | 4,027,811,700 | 26,075,610 | 3.960 | 2012-10-19 |
| 2730 | 2012-10-22 | 6,724,750 | -161,000 | 0.17 | 4,027,811,700 | 27,302,485 | 4.060 | 2012-10-18 |
| 2731 | 2012-10-19 | 6,885,750 | 31,000 | 0.17 | 4,027,811,700 | 27,129,855 | 3.940 | 2012-10-17 |
| 2732 | 2012-10-18 | 6,854,750 | -20,000 | 0.17 | 4,027,811,700 | 27,007,715 | 3.940 | 2012-10-16 |
| 2733 | 2012-10-17 | 6,874,750 | -22,000 | 0.17 | 4,027,811,700 | 27,361,505 | 3.980 | 2012-10-15 |
| 2734 | 2012-10-16 | 6,896,750 | -30,000 | 0.17 | 4,027,811,700 | 27,380,098 | 3.970 | 2012-10-12 |
| 2735 | 2012-10-15 | 6,926,750 | -50,000 | 0.17 | 4,027,811,700 | 27,568,465 | 3.980 | 2012-10-11 |
| 2736 | 2012-10-12 | 6,976,750 | 13,000 | 0.17 | 4,027,811,700 | 27,837,233 | 3.990 | 2012-10-10 |
| 2737 | 2012-10-11 | 6,963,750 | -120,000 | 0.17 | 4,027,811,700 | 27,994,275 | 4.020 | 2012-10-09 |
| 2738 | 2012-10-10 | 7,083,750 | -46,000 | 0.18 | 4,027,811,700 | 28,405,838 | 4.010 | 2012-10-08 |
| 2739 | 2012-10-09 | 7,129,750 | 5,000 | 0.18 | 4,027,811,700 | 28,804,190 | 4.040 | 2012-10-05 |
| 2740 | 2012-10-05 | 7,124,750 | -14,000 | 0.18 | 4,027,811,700 | 29,140,228 | 4.090 | 2012-10-03 |
| 2741 | 2012-10-04 | 7,138,750 | 350,000 | 0.18 | 4,027,811,700 | 29,268,875 | 4.100 | 2012-09-28 |
| 2742 | 2012-10-03 | 6,788,750 | -30,000 | 0.17 | 4,027,811,700 | 27,494,438 | 4.050 | 2012-09-27 |
| 2743 | 2012-09-28 | 6,818,750 | 81,000 | 0.17 | 4,027,811,700 | 27,138,625 | 3.980 | 2012-09-26 |
| 2744 | 2012-09-27 | 6,737,750 | 166,000 | 0.17 | 4,027,811,700 | 26,951,000 | 4.000 | 2012-09-25 |
| 2745 | 2012-09-26 | 6,571,750 | 10,000 | 0.16 | 4,027,811,700 | 25,366,955 | 3.860 | 2012-09-24 |
| 2746 | 2012-09-25 | 6,561,750 | 20,000 | 0.16 | 4,027,811,700 | 25,000,268 | 3.810 | 2012-09-21 |
| 2747 | 2012-09-24 | 6,541,750 | 35,000 | 0.16 | 4,027,811,700 | 24,662,398 | 3.770 | 2012-09-20 |
| 2748 | 2012-09-21 | 6,506,750 | 14,000 | 0.16 | 4,027,811,700 | 24,855,785 | 3.820 | 2012-09-19 |
| 2749 | 2012-09-20 | 6,492,750 | 10,000 | 0.16 | 4,027,811,700 | 24,282,885 | 3.740 | 2012-09-18 |
| 2750 | 2012-09-19 | 6,482,750 | 28,000 | 0.16 | 4,027,811,700 | 24,504,795 | 3.780 | 2012-09-17 |
| 2751 | 2012-09-18 | 6,454,750 | 15,000 | 0.16 | 4,027,811,700 | 24,721,693 | 3.830 | 2012-09-14 |
| 2752 | 2012-09-17 | 6,439,750 | 67,000 | 0.16 | 4,027,811,700 | 24,664,243 | 3.830 | 2012-09-13 |
| 2753 | 2012-09-14 | 6,372,750 | -5,000 | 0.16 | 4,027,811,700 | 24,280,178 | 3.810 | 2012-09-12 |
| 2754 | 2012-09-12 | 6,377,750 | 17,000 | 0.16 | 4,025,661,700 | 24,873,225 | 3.900 | 2012-09-10 |
| 2755 | 2012-09-11 | 6,360,750 | -4,000 | 0.16 | 4,025,661,700 | 24,552,495 | 3.860 | 2012-09-07 |
| 2756 | 2012-09-10 | 6,364,750 | 41,000 | 0.16 | 4,025,661,700 | 23,867,813 | 3.750 | 2012-09-06 |
| 2757 | 2012-09-07 | 6,323,750 | -130,000 | 0.16 | 4,025,661,700 | 23,714,063 | 3.750 | 2012-09-05 |
| 2758 | 2012-09-05 | 6,453,750 | -4,000 | 0.18 | 3,675,661,700 | 24,524,250 | 3.800 | 2012-09-03 |
| 2759 | 2012-09-04 | 6,457,750 | 55,000 | 0.18 | 3,675,661,700 | 24,539,450 | 3.800 | 2012-08-31 |
| 2760 | 2012-09-03 | 6,402,750 | 95,000 | 0.17 | 3,675,661,700 | 24,266,423 | 3.790 | 2012-08-30 |
| 2761 | 2012-08-31 | 6,307,750 | 256,000 | 0.17 | 3,675,661,700 | 23,717,140 | 3.760 | 2012-08-29 |
| 2762 | 2012-08-30 | 6,051,750 | 150,000 | 0.16 | 3,675,661,700 | 23,541,308 | 3.890 | 2012-08-28 |
| 2763 | 2012-08-29 | 5,901,750 | 11,000 | 0.16 | 3,675,661,700 | 22,957,808 | 3.890 | 2012-08-27 |
| 2764 | 2012-08-28 | 5,890,750 | 583,000 | 0.16 | 3,675,661,700 | 23,680,815 | 4.020 | 2012-08-24 |
| 2765 | 2012-08-27 | 5,307,750 | -7,000 | 0.14 | 3,675,661,700 | 21,549,465 | 4.060 | 2012-08-23 |
| 2766 | 2012-08-24 | 5,314,750 | -17,000 | 0.14 | 3,675,661,700 | 21,843,623 | 4.110 | 2012-08-22 |
| 2767 | 2012-08-23 | 5,331,750 | -5,000 | 0.15 | 3,675,661,700 | 22,126,763 | 4.150 | 2012-08-21 |
| 2768 | 2012-08-22 | 5,336,750 | -5,000 | 0.15 | 3,675,661,700 | 21,026,795 | 3.940 | 2012-08-20 |
| 2769 | 2012-08-21 | 5,341,750 | 1,000 | 0.15 | 3,675,661,700 | 21,099,913 | 3.950 | 2012-08-17 |
| 2770 | 2012-08-20 | 5,340,750 | -1,000 | 0.15 | 3,675,661,700 | 20,828,925 | 3.900 | 2012-08-16 |
| 2771 | 2012-08-17 | 5,341,750 | -4,000 | 0.15 | 3,675,661,700 | 20,725,990 | 3.880 | 2012-08-15 |
| 2772 | 2012-08-16 | 5,345,750 | -13,000 | 0.15 | 3,675,661,700 | 21,115,713 | 3.950 | 2012-08-14 |
| 2773 | 2012-08-15 | 5,358,750 | 30,000 | 0.15 | 3,675,661,700 | 20,845,538 | 3.890 | 2012-08-13 |
| 2774 | 2012-08-14 | 5,328,750 | -28,000 | 0.14 | 3,675,661,700 | 21,315,000 | 4.000 | 2012-08-10 |
| 2775 | 2012-08-13 | 5,356,750 | -60,000 | 0.15 | 3,675,661,700 | 21,480,568 | 4.010 | 2012-08-09 |
| 2776 | 2012-08-10 | 5,416,750 | 9,000 | 0.15 | 3,675,661,700 | 21,883,670 | 4.040 | 2012-08-08 |
| 2777 | 2012-08-09 | 5,407,750 | 13,000 | 0.15 | 3,675,661,700 | 22,009,543 | 4.070 | 2012-08-07 |
| 2778 | 2012-08-08 | 5,394,750 | -4,000 | 0.15 | 3,675,661,700 | 22,118,475 | 4.100 | 2012-08-06 |
| 2779 | 2012-08-07 | 5,398,750 | 61,000 | 0.15 | 3,675,661,700 | 21,972,913 | 4.070 | 2012-08-03 |
| 2780 | 2012-08-06 | 5,337,750 | 52,000 | 0.15 | 3,675,661,700 | 21,938,153 | 4.110 | 2012-08-02 |
| 2781 | 2012-08-03 | 5,285,750 | 1,000 | 0.14 | 3,675,661,700 | 21,248,715 | 4.020 | 2012-08-01 |
| 2782 | 2012-08-02 | 5,284,750 | 48,000 | 0.14 | 3,675,661,700 | 21,297,543 | 4.030 | 2012-07-31 |
| 2783 | 2012-07-31 | 5,236,750 | -14,000 | 0.14 | 3,675,661,700 | 21,208,838 | 4.050 | 2012-07-27 |
| 2784 | 2012-07-30 | 5,250,750 | -30,000 | 0.14 | 3,675,661,700 | 20,897,985 | 3.980 | 2012-07-26 |
| 2785 | 2012-07-27 | 5,280,750 | 15,000 | 0.14 | 3,675,661,700 | 20,436,503 | 3.870 | 2012-07-25 |
| 2786 | 2012-07-26 | 5,265,750 | -199,000 | 0.14 | 3,675,661,700 | 20,747,055 | 3.940 | 2012-07-24 |
| 2787 | 2012-07-25 | 5,464,750 | 13,000 | 0.15 | 3,675,661,700 | 21,257,878 | 3.890 | 2012-07-23 |
| 2788 | 2012-07-24 | 5,451,750 | -20,000 | 0.15 | 3,675,661,700 | 21,861,518 | 4.010 | 2012-07-20 |
| 2789 | 2012-07-23 | 5,471,750 | 106,000 | 0.15 | 3,675,661,700 | 21,668,130 | 3.960 | 2012-07-19 |
| 2790 | 2012-07-20 | 5,365,750 | -15,000 | 0.15 | 3,675,661,700 | 21,784,945 | 4.060 | 2012-07-18 |
| 2791 | 2012-07-19 | 5,380,750 | -93,500 | 0.15 | 3,675,661,700 | 23,029,610 | 4.280 | 2012-07-17 |
| 2792 | 2012-07-18 | 5,474,250 | 16,000 | 0.15 | 3,675,661,700 | 22,225,455 | 4.060 | 2012-07-16 |
| 2793 | 2012-07-17 | 5,458,250 | 88,000 | 0.15 | 3,675,661,700 | 21,833,000 | 4.000 | 2012-07-13 |
| 2794 | 2012-07-16 | 5,370,250 | 33,000 | 0.15 | 3,675,661,700 | 20,460,653 | 3.810 | 2012-07-12 |
| 2795 | 2012-07-13 | 5,337,250 | 14,000 | 0.15 | 3,675,661,700 | 20,281,550 | 3.800 | 2012-07-11 |
| 2796 | 2012-07-12 | 5,323,250 | -12,000 | 0.14 | 3,675,661,700 | 20,281,583 | 3.810 | 2012-07-10 |
| 2797 | 2012-07-11 | 5,335,250 | 50,000 | 0.15 | 3,675,661,700 | 19,900,483 | 3.730 | 2012-07-09 |
| 2798 | 2012-07-10 | 5,285,250 | -61,000 | 0.14 | 3,675,661,700 | 20,612,475 | 3.900 | 2012-07-06 |
| 2799 | 2012-07-05 | 5,346,250 | -169,000 | 0.15 | 3,675,661,700 | 20,369,213 | 3.810 | 2012-07-03 |
| 2800 | 2012-07-03 | 5,515,250 | -10,000 | 0.15 | 3,675,661,700 | 19,689,443 | 3.570 | 2012-06-28 |
| 2801 | 2012-06-29 | 5,525,250 | 34,000 | 0.15 | 3,675,661,700 | 20,609,183 | 3.730 | 2012-06-27 |
| 2802 | 2012-06-25 | 5,491,250 | 20,000 | 0.15 | 3,675,661,700 | 19,823,413 | 3.610 | 2012-06-21 |
| 2803 | 2012-06-22 | 5,471,250 | 20,000 | 0.15 | 3,675,661,700 | 19,970,063 | 3.650 | 2012-06-20 |
| 2804 | 2012-06-21 | 5,451,250 | 1,000 | 0.15 | 3,675,661,700 | 20,115,113 | 3.690 | 2012-06-19 |
| 2805 | 2012-06-20 | 5,450,250 | -20,000 | 0.15 | 3,675,661,700 | 19,784,408 | 3.630 | 2012-06-18 |
| 2806 | 2012-06-19 | 5,470,250 | 9,000 | 0.15 | 3,675,661,700 | 20,075,818 | 3.670 | 2012-06-15 |
| 2807 | 2012-06-18 | 5,461,250 | 40,000 | 0.15 | 3,675,661,700 | 19,715,113 | 3.610 | 2012-06-14 |
| 2808 | 2012-06-13 | 5,421,250 | 41,000 | 0.15 | 3,675,661,700 | 20,438,113 | 3.770 | 2012-06-11 |
| 2809 | 2012-06-12 | 5,380,250 | -30,000 | 0.15 | 3,675,661,700 | 20,337,345 | 3.780 | 2012-06-08 |
| 2810 | 2012-06-11 | 5,410,250 | -195,000 | 0.15 | 3,675,661,700 | 21,045,873 | 3.890 | 2012-06-07 |
| 2811 | 2012-06-08 | 5,605,250 | -102,000 | 0.15 | 3,675,661,700 | 20,851,530 | 3.720 | 2012-06-06 |
| 2812 | 2012-06-06 | 5,707,250 | 61,000 | 0.16 | 3,675,661,700 | 19,747,085 | 3.460 | 2012-06-04 |
| 2813 | 2012-06-04 | 5,646,250 | 5,000 | 0.15 | 3,675,661,700 | 19,705,413 | 3.490 | 2012-05-31 |
| 2814 | 2012-06-01 | 5,641,250 | -10,000 | 0.15 | 3,675,661,700 | 20,082,850 | 3.560 | 2012-05-30 |
| 2815 | 2012-05-31 | 5,651,250 | -90,000 | 0.15 | 3,675,661,700 | 20,740,088 | 3.670 | 2012-05-29 |
| 2816 | 2012-05-30 | 5,741,250 | 10,000 | 0.16 | 3,675,661,700 | 21,012,975 | 3.660 | 2012-05-28 |
| 2817 | 2012-05-28 | 5,731,250 | -63,000 | 0.16 | 3,675,661,700 | 19,944,750 | 3.480 | 2012-05-24 |
| 2818 | 2012-05-25 | 5,794,250 | -150,000 | 0.16 | 3,675,661,700 | 19,236,910 | 3.320 | 2012-05-23 |
| 2819 | 2012-05-24 | 5,944,250 | -18,000 | 0.16 | 3,675,661,700 | 19,734,910 | 3.320 | 2012-05-22 |
| 2820 | 2012-05-23 | 5,962,250 | 5,000 | 0.16 | 3,675,661,700 | 17,946,373 | 3.010 | 2012-05-21 |
| 2821 | 2012-05-22 | 5,957,250 | 16,000 | 0.16 | 3,675,661,700 | 18,407,903 | 3.090 | 2012-05-18 |
| 2822 | 2012-05-21 | 5,941,250 | -130,000 | 0.16 | 3,675,661,700 | 19,487,300 | 3.280 | 2012-05-17 |
| 2823 | 2012-05-18 | 6,071,250 | 42,000 | 0.17 | 3,675,661,700 | 19,185,150 | 3.160 | 2012-05-16 |
| 2824 | 2012-05-17 | 6,029,250 | 148,000 | 0.16 | 3,675,661,700 | 19,715,648 | 3.270 | 2012-05-15 |
| 2825 | 2012-05-16 | 5,881,250 | -5,000 | 0.16 | 3,675,661,700 | 19,114,063 | 3.250 | 2012-05-14 |
| 2826 | 2012-05-15 | 5,886,250 | 34,000 | 0.16 | 3,675,661,700 | 19,836,663 | 3.370 | 2012-05-11 |
| 2827 | 2012-05-14 | 5,852,250 | -33,000 | 0.16 | 3,675,661,700 | 20,307,308 | 3.470 | 2012-05-10 |
| 2828 | 2012-05-11 | 5,885,250 | 231,000 | 0.16 | 3,675,661,700 | 20,245,260 | 3.440 | 2012-05-09 |
| 2829 | 2012-05-10 | 5,654,250 | 440,000 | 0.15 | 3,675,661,700 | 19,846,418 | 3.510 | 2012-05-08 |
| 2830 | 2012-05-09 | 5,214,250 | 70,000 | 0.14 | 3,675,661,700 | 17,728,450 | 3.400 | 2012-05-07 |
| 2831 | 2012-05-08 | 5,144,250 | 20,000 | 0.14 | 3,675,661,700 | 18,519,300 | 3.600 | 2012-05-04 |
| 2832 | 2012-05-04 | 5,124,250 | 21,000 | 0.14 | 3,675,661,700 | 18,549,785 | 3.620 | 2012-05-02 |
| 2833 | 2012-05-03 | 5,103,250 | -106,000 | 0.14 | 3,675,661,700 | 18,779,960 | 3.680 | 2012-04-30 |
| 2834 | 2012-05-02 | 5,209,250 | 25,000 | 0.14 | 3,675,661,700 | 18,492,838 | 3.550 | 2012-04-27 |
| 2835 | 2012-04-30 | 5,184,250 | -134,000 | 0.14 | 3,675,661,700 | 18,507,773 | 3.570 | 2012-04-26 |
| 2836 | 2012-04-27 | 5,318,250 | 20,000 | 0.14 | 3,675,661,700 | 17,550,225 | 3.300 | 2012-04-25 |
| 2837 | 2012-04-26 | 5,298,250 | 26,000 | 0.14 | 3,675,661,700 | 17,537,208 | 3.310 | 2012-04-24 |
| 2838 | 2012-04-25 | 5,272,250 | 178,000 | 0.14 | 3,675,661,700 | 17,503,870 | 3.320 | 2012-04-23 |
| 2839 | 2012-04-24 | 5,094,250 | -142,000 | 0.14 | 3,675,661,700 | 18,797,783 | 3.690 | 2012-04-20 |
| 2840 | 2012-04-23 | 5,236,250 | 20,000 | 0.14 | 3,675,661,700 | 17,436,713 | 3.330 | 2012-04-19 |
| 2841 | 2012-04-20 | 5,216,250 | -15,000 | 0.14 | 3,675,661,700 | 17,161,463 | 3.290 | 2012-04-18 |
| 2842 | 2012-04-19 | 5,231,250 | -248,000 | 0.14 | 3,675,661,700 | 17,106,188 | 3.270 | 2012-04-17 |
| 2843 | 2012-04-18 | 5,479,250 | -73,000 | 0.15 | 3,675,661,700 | 18,300,695 | 3.340 | 2012-04-16 |
| 2844 | 2012-04-17 | 5,552,250 | 350,000 | 0.15 | 3,675,661,700 | 18,044,813 | 3.250 | 2012-04-13 |
| 2845 | 2012-04-16 | 5,202,250 | -50,000 | 0.14 | 3,675,661,700 | 18,155,853 | 3.490 | 2012-04-12 |
| 2846 | 2012-04-13 | 5,252,250 | -56,000 | 0.14 | 3,675,661,700 | 17,805,128 | 3.390 | 2012-04-11 |
| 2847 | 2012-04-12 | 5,308,250 | -1,000 | 0.14 | 3,675,661,700 | 18,685,040 | 3.520 | 2012-04-10 |
| 2848 | 2012-04-11 | 5,309,250 | 13,000 | 0.14 | 3,675,661,700 | 18,954,023 | 3.570 | 2012-04-05 |
| 2849 | 2012-04-10 | 5,296,250 | 20,000 | 0.14 | 3,675,661,700 | 19,013,538 | 3.590 | 2012-04-03 |
| 2850 | 2012-04-05 | 5,276,250 | -559,000 | 0.14 | 3,675,661,700 | 19,047,263 | 3.610 | 2012-04-02 |
| 2851 | 2012-04-03 | 5,835,250 | 32,000 | 0.16 | 3,675,661,700 | 21,298,663 | 3.650 | 2012-03-30 |
| 2852 | 2012-04-02 | 5,803,250 | -13,000 | 0.16 | 3,675,661,700 | 21,472,025 | 3.700 | 2012-03-29 |
| 2853 | 2012-03-30 | 5,816,250 | -121,000 | 0.16 | 3,675,461,700 | 21,985,425 | 3.780 | 2012-03-28 |
| 2854 | 2012-03-29 | 5,937,250 | 55,000 | 0.16 | 3,675,461,700 | 22,264,688 | 3.750 | 2012-03-27 |
| 2855 | 2012-03-27 | 5,882,250 | -30,000 | 0.16 | 3,675,461,700 | 20,940,810 | 3.560 | 2012-03-23 |
| 2856 | 2012-03-26 | 5,912,250 | -21,000 | 0.16 | 3,675,461,700 | 20,929,365 | 3.540 | 2012-03-22 |
| 2857 | 2012-03-23 | 5,933,250 | 38,000 | 0.16 | 3,675,461,700 | 20,825,708 | 3.510 | 2012-03-21 |
| 2858 | 2012-03-22 | 5,895,250 | -18,000 | 0.16 | 3,675,461,700 | 21,222,900 | 3.600 | 2012-03-20 |
| 2859 | 2012-03-21 | 5,913,250 | -1,000 | 0.16 | 3,675,461,700 | 20,992,038 | 3.550 | 2012-03-19 |
| 2860 | 2012-03-20 | 5,914,250 | -41,000 | 0.16 | 3,675,461,700 | 21,705,298 | 3.670 | 2012-03-16 |
| 2861 | 2012-03-19 | 5,955,250 | 40,000 | 0.16 | 3,675,461,700 | 21,498,453 | 3.610 | 2012-03-15 |
| 2862 | 2012-03-16 | 5,915,250 | 21,000 | 0.16 | 3,675,461,700 | 21,886,425 | 3.700 | 2012-03-14 |
| 2863 | 2012-03-15 | 5,894,250 | 96,000 | 0.16 | 3,675,461,700 | 21,808,725 | 3.700 | 2012-03-13 |
| 2864 | 2012-03-14 | 5,798,250 | 60,000 | 0.16 | 3,675,461,700 | 21,279,578 | 3.670 | 2012-03-12 |
| 2865 | 2012-03-13 | 5,738,250 | -10,000 | 0.16 | 3,675,461,700 | 21,288,908 | 3.710 | 2012-03-09 |
| 2866 | 2012-03-12 | 5,748,250 | -19,000 | 0.16 | 3,675,461,700 | 21,785,868 | 3.790 | 2012-03-08 |
| 2867 | 2012-03-09 | 5,767,250 | 159,000 | 0.16 | 3,675,461,700 | 20,589,083 | 3.570 | 2012-03-07 |
| 2868 | 2012-03-08 | 5,608,250 | 481,000 | 0.15 | 3,675,461,700 | 21,030,938 | 3.750 | 2012-03-06 |
| 2869 | 2012-03-07 | 5,127,250 | -94,000 | 0.14 | 3,675,461,700 | 20,047,548 | 3.910 | 2012-03-05 |
| 2870 | 2012-03-06 | 5,221,250 | -20,000 | 0.14 | 3,675,461,700 | 19,736,325 | 3.780 | 2012-03-02 |
| 2871 | 2012-03-05 | 5,241,250 | -40,000 | 0.14 | 3,675,461,700 | 19,078,150 | 3.640 | 2012-03-01 |
| 2872 | 2012-03-02 | 5,281,250 | -25,000 | 0.14 | 3,675,461,700 | 19,012,500 | 3.600 | 2012-02-29 |
| 2873 | 2012-03-01 | 5,306,250 | -20,000 | 0.14 | 3,675,461,700 | 19,208,625 | 3.620 | 2012-02-28 |
| 2874 | 2012-02-29 | 5,326,250 | 21,000 | 0.14 | 3,675,461,700 | 18,854,925 | 3.540 | 2012-02-27 |
| 2875 | 2012-02-28 | 5,305,250 | -20,000 | 0.14 | 3,675,461,700 | 19,470,268 | 3.670 | 2012-02-24 |
| 2876 | 2012-02-27 | 5,325,250 | 15,000 | 0.14 | 3,675,461,700 | 19,117,648 | 3.590 | 2012-02-23 |
| 2877 | 2012-02-24 | 5,310,250 | -50,000 | 0.14 | 3,675,461,700 | 19,594,823 | 3.690 | 2012-02-22 |
| 2878 | 2012-02-23 | 5,360,250 | 10,000 | 0.15 | 3,675,461,700 | 18,814,478 | 3.510 | 2012-02-21 |
| 2879 | 2012-02-22 | 5,350,250 | -106,000 | 0.15 | 3,675,461,700 | 19,100,393 | 3.570 | 2012-02-20 |
| 2880 | 2012-02-21 | 5,456,250 | -40,000 | 0.15 | 3,675,461,700 | 19,260,563 | 3.530 | 2012-02-17 |
| 2881 | 2012-02-20 | 5,496,250 | -22,000 | 0.15 | 3,675,461,700 | 19,291,838 | 3.510 | 2012-02-16 |
| 2882 | 2012-02-17 | 5,518,250 | -98,000 | 0.15 | 3,675,461,700 | 19,313,875 | 3.500 | 2012-02-15 |
| 2883 | 2012-02-16 | 5,616,250 | 31,000 | 0.15 | 3,675,461,700 | 18,365,138 | 3.270 | 2012-02-14 |
| 2884 | 2012-02-15 | 5,585,250 | 14,000 | 0.15 | 3,675,461,700 | 18,263,768 | 3.270 | 2012-02-13 |
| 2885 | 2012-02-14 | 5,571,250 | -242,000 | 0.15 | 3,675,461,700 | 18,329,413 | 3.290 | 2012-02-10 |
| 2886 | 2012-02-13 | 5,813,250 | 117,000 | 0.16 | 3,675,461,700 | 19,706,918 | 3.390 | 2012-02-09 |
| 2887 | 2012-02-10 | 5,696,250 | 112,000 | 0.15 | 3,675,461,700 | 18,341,925 | 3.220 | 2012-02-08 |
| 2888 | 2012-02-09 | 5,584,250 | -320,000 | 0.15 | 3,675,461,700 | 17,869,600 | 3.200 | 2012-02-07 |
| 2889 | 2012-02-08 | 5,904,250 | -10,000 | 0.16 | 3,675,461,700 | 18,893,600 | 3.200 | 2012-02-06 |
| 2890 | 2012-02-06 | 5,914,250 | 50,000 | 0.16 | 3,675,461,700 | 19,517,025 | 3.300 | 2012-02-02 |
| 2891 | 2012-02-03 | 5,864,250 | -20,000 | 0.16 | 3,675,461,700 | 19,117,455 | 3.260 | 2012-02-01 |
| 2892 | 2012-02-01 | 5,884,250 | -21,000 | 0.16 | 3,675,461,700 | 19,418,025 | 3.300 | 2012-01-30 |
| 2893 | 2012-01-31 | 5,905,250 | 36,000 | 0.16 | 3,675,461,700 | 19,605,430 | 3.320 | 2012-01-27 |
| 2894 | 2012-01-30 | 5,869,250 | -9,000 | 0.16 | 3,675,461,700 | 20,190,220 | 3.440 | 2012-01-26 |
| 2895 | 2012-01-27 | 5,878,250 | -385,000 | 0.16 | 3,675,461,700 | 19,457,008 | 3.310 | 2012-01-20 |
| 2896 | 2012-01-26 | 6,263,250 | -220,000 | 0.17 | 3,675,461,700 | 19,666,605 | 3.140 | 2012-01-19 |
| 2897 | 2012-01-20 | 6,483,250 | 80,000 | 0.18 | 3,675,461,700 | 18,995,923 | 2.930 | 2012-01-18 |
| 2898 | 2012-01-19 | 6,403,250 | 50,000 | 0.17 | 3,675,461,700 | 19,593,945 | 3.060 | 2012-01-17 |
| 2899 | 2012-01-18 | 6,353,250 | -120,000 | 0.17 | 3,675,461,700 | 18,487,958 | 2.910 | 2012-01-16 |
| 2900 | 2012-01-17 | 6,473,250 | -20,000 | 0.18 | 3,675,461,700 | 19,419,750 | 3.000 | 2012-01-13 |
| 2901 | 2012-01-16 | 6,493,250 | 108,000 | 0.18 | 3,675,461,700 | 19,155,088 | 2.950 | 2012-01-12 |
| 2902 | 2012-01-13 | 6,385,250 | 433,000 | 0.17 | 3,675,461,700 | 19,794,275 | 3.100 | 2012-01-11 |
| 2903 | 2012-01-12 | 5,952,250 | -20,000 | 0.16 | 3,675,461,700 | 17,499,615 | 2.940 | 2012-01-10 |
| 2904 | 2012-01-10 | 5,972,250 | -26,000 | 0.16 | 3,675,461,700 | 16,662,578 | 2.790 | 2012-01-06 |
| 2905 | 2012-01-05 | 5,998,250 | -106,000 | 0.16 | 3,675,461,700 | 17,334,943 | 2.890 | 2012-01-03 |
| 2906 | 2012-01-03 | 6,104,250 | 33,000 | 0.17 | 3,675,461,700 | 17,275,028 | 2.830 | 2011-12-29 |
| 2907 | 2011-12-30 | 6,071,250 | 36,000 | 0.17 | 3,675,461,700 | 17,120,925 | 2.820 | 2011-12-28 |
| 2908 | 2011-12-29 | 6,035,250 | -40,000 | 0.16 | 3,675,461,700 | 17,381,520 | 2.880 | 2011-12-23 |
| 2909 | 2011-12-28 | 6,075,250 | -60,000 | 0.17 | 3,675,461,700 | 17,253,710 | 2.840 | 2011-12-22 |
| 2910 | 2011-12-23 | 6,135,250 | 20,000 | 0.17 | 3,675,461,700 | 16,565,175 | 2.700 | 2011-12-21 |
| 2911 | 2011-12-19 | 6,115,250 | -20,000 | 0.17 | 3,675,461,700 | 16,511,175 | 2.700 | 2011-12-15 |
| 2912 | 2011-12-16 | 6,135,250 | -17,000 | 0.17 | 3,675,461,700 | 17,178,700 | 2.800 | 2011-12-14 |
| 2913 | 2011-12-15 | 6,152,250 | 50,000 | 0.17 | 3,675,461,700 | 16,857,165 | 2.740 | 2011-12-13 |
| 2914 | 2011-12-14 | 6,102,250 | 11,000 | 0.17 | 3,675,461,700 | 16,964,255 | 2.780 | 2011-12-12 |
| 2915 | 2011-12-13 | 6,091,250 | -31,000 | 0.17 | 3,675,461,700 | 17,664,625 | 2.900 | 2011-12-09 |
| 2916 | 2011-12-12 | 6,122,250 | -164,000 | 0.17 | 3,675,461,700 | 18,366,750 | 3.000 | 2011-12-08 |
| 2917 | 2011-12-09 | 6,286,250 | 40,000 | 0.17 | 3,675,461,700 | 18,795,888 | 2.990 | 2011-12-07 |
| 2918 | 2011-12-08 | 6,246,250 | -71,000 | 0.17 | 3,675,461,700 | 19,051,063 | 3.050 | 2011-12-06 |
| 2919 | 2011-12-07 | 6,317,250 | -18,000 | 0.17 | 3,675,461,700 | 19,520,303 | 3.090 | 2011-12-05 |
| 2920 | 2011-12-06 | 6,335,250 | 60,000 | 0.17 | 3,675,461,700 | 19,385,865 | 3.060 | 2011-12-02 |
| 2921 | 2011-12-05 | 6,275,250 | 12,000 | 0.17 | 3,675,461,700 | 18,951,255 | 3.020 | 2011-12-01 |
| 2922 | 2011-12-02 | 6,263,250 | -101,000 | 0.17 | 3,675,461,700 | 18,915,015 | 3.020 | 2011-11-30 |
| 2923 | 2011-12-01 | 6,364,250 | -381,000 | 0.17 | 3,675,461,700 | 18,138,113 | 2.850 | 2011-11-29 |
| 2924 | 2011-11-30 | 6,745,250 | 90,000 | 0.18 | 3,675,461,700 | 19,223,963 | 2.850 | 2011-11-28 |
| 2925 | 2011-11-29 | 6,655,250 | 126,000 | 0.18 | 3,675,461,700 | 18,035,728 | 2.710 | 2011-11-25 |
| 2926 | 2011-11-28 | 6,529,250 | 82,000 | 0.18 | 3,675,461,700 | 17,041,343 | 2.610 | 2011-11-24 |
| 2927 | 2011-11-24 | 6,447,250 | -57,000 | 0.18 | 3,675,461,700 | 17,407,575 | 2.700 | 2011-11-22 |
| 2928 | 2011-11-22 | 6,504,250 | 40,000 | 0.18 | 3,675,461,700 | 17,496,433 | 2.690 | 2011-11-18 |
| 2929 | 2011-11-21 | 6,464,250 | 35,000 | 0.18 | 3,675,461,700 | 17,776,688 | 2.750 | 2011-11-17 |
| 2930 | 2011-11-18 | 6,429,250 | -320,000 | 0.17 | 3,675,461,700 | 17,744,730 | 2.760 | 2011-11-16 |
| 2931 | 2011-11-17 | 6,749,250 | 238,000 | 0.18 | 3,675,461,700 | 18,222,975 | 2.700 | 2011-11-15 |
| 2932 | 2011-11-16 | 6,511,250 | -510,000 | 0.18 | 3,675,461,700 | 17,710,600 | 2.720 | 2011-11-14 |
| 2933 | 2011-11-15 | 7,021,250 | -50,000 | 0.19 | 3,675,461,700 | 16,710,575 | 2.380 | 2011-11-11 |
| 2934 | 2011-11-14 | 7,071,250 | 93,000 | 0.19 | 3,675,461,700 | 15,910,313 | 2.250 | 2011-11-10 |
| 2935 | 2011-11-11 | 6,978,250 | 5,000 | 0.19 | 3,675,461,700 | 16,329,105 | 2.340 | 2011-11-09 |
| 2936 | 2011-11-10 | 6,973,250 | 86,000 | 0.19 | 3,675,461,700 | 16,038,475 | 2.300 | 2011-11-08 |
| 2937 | 2011-11-09 | 6,887,250 | -30,000 | 0.19 | 3,675,461,700 | 16,253,910 | 2.360 | 2011-11-07 |
| 2938 | 2011-11-08 | 6,917,250 | 10,000 | 0.19 | 3,675,461,700 | 16,947,263 | 2.450 | 2011-11-04 |
| 2939 | 2011-11-07 | 6,907,250 | 100,000 | 0.19 | 3,675,461,700 | 16,577,400 | 2.400 | 2011-11-03 |
| 2940 | 2011-11-04 | 6,807,250 | 64,000 | 0.19 | 3,675,461,700 | 15,860,893 | 2.330 | 2011-11-02 |
| 2941 | 2011-11-03 | 6,743,250 | 285,000 | 0.18 | 3,675,461,700 | 15,307,178 | 2.270 | 2011-11-01 |
| 2942 | 2011-11-02 | 6,458,250 | -15,000 | 0.18 | 3,675,461,700 | 14,789,393 | 2.290 | 2011-10-31 |
| 2943 | 2011-11-01 | 6,473,250 | -25,000 | 0.18 | 3,675,461,700 | 15,406,335 | 2.380 | 2011-10-28 |
| 2944 | 2011-10-31 | 6,498,250 | -142,000 | 0.18 | 3,675,461,700 | 15,335,870 | 2.360 | 2011-10-27 |
| 2945 | 2011-10-28 | 6,640,250 | 13,000 | 0.18 | 3,675,461,700 | 13,745,318 | 2.070 | 2011-10-26 |
| 2946 | 2011-10-27 | 6,627,250 | 20,000 | 0.18 | 3,675,461,700 | 13,453,318 | 2.030 | 2011-10-25 |
| 2947 | 2011-10-26 | 6,607,250 | -30,000 | 0.18 | 3,675,461,700 | 13,677,008 | 2.070 | 2011-10-24 |
| 2948 | 2011-10-25 | 6,637,250 | 40,000 | 0.18 | 3,675,461,700 | 12,478,030 | 1.880 | 2011-10-21 |
| 2949 | 2011-10-24 | 6,597,250 | 15,000 | 0.18 | 3,675,461,700 | 12,072,968 | 1.830 | 2011-10-20 |
| 2950 | 2011-10-21 | 6,582,250 | -207,000 | 0.18 | 3,675,461,700 | 12,111,340 | 1.840 | 2011-10-19 |
| 2951 | 2011-10-20 | 6,789,250 | 262,000 | 0.18 | 3,675,461,700 | 12,152,758 | 1.790 | 2011-10-18 |
| 2952 | 2011-10-19 | 6,527,250 | 10,000 | 0.18 | 3,675,461,700 | 13,380,863 | 2.050 | 2011-10-17 |
| 2953 | 2011-10-18 | 6,517,250 | 30,000 | 0.18 | 3,675,461,700 | 12,773,810 | 1.960 | 2011-10-14 |
| 2954 | 2011-10-17 | 6,487,250 | -50,000 | 0.18 | 3,675,461,700 | 13,623,225 | 2.100 | 2011-10-13 |
| 2955 | 2011-10-14 | 6,537,250 | 48,000 | 0.18 | 3,675,461,700 | 13,335,990 | 2.040 | 2011-10-12 |
| 2956 | 2011-10-13 | 6,489,250 | -50,000 | 0.18 | 3,675,461,700 | 13,108,285 | 2.020 | 2011-10-11 |
| 2957 | 2011-10-12 | 6,539,250 | 36,000 | 0.18 | 3,675,461,700 | 12,751,538 | 1.950 | 2011-10-10 |
| 2958 | 2011-10-11 | 6,503,250 | -2,000 | 0.18 | 3,675,461,700 | 11,900,948 | 1.830 | 2011-10-07 |
| 2959 | 2011-10-10 | 6,505,250 | -125,000 | 0.18 | 3,675,461,700 | 11,123,978 | 1.710 | 2011-10-06 |
| 2960 | 2011-10-07 | 6,630,250 | 76,000 | 0.18 | 3,675,461,700 | 9,945,375 | 1.500 | 2011-10-04 |
| 2961 | 2011-10-06 | 6,554,250 | 74,000 | 0.18 | 3,675,461,700 | 11,011,140 | 1.680 | 2011-10-03 |
| 2962 | 2011-10-04 | 6,480,250 | -40,000 | 0.18 | 3,675,461,700 | 11,923,660 | 1.840 | 2011-09-30 |
| 2963 | 2011-10-03 | 6,520,250 | 10,000 | 0.18 | 3,675,461,700 | 11,736,450 | 1.800 | 2011-09-28 |
| 2964 | 2011-09-30 | 6,510,250 | -20,000 | 0.18 | 3,675,461,700 | 11,392,938 | 1.750 | 2011-09-27 |
| 2965 | 2011-09-28 | 6,530,250 | -43,000 | 0.18 | 3,675,461,700 | 10,840,215 | 1.660 | 2011-09-26 |
| 2966 | 2011-09-27 | 6,573,250 | 114,000 | 0.18 | 3,675,461,700 | 12,226,245 | 1.860 | 2011-09-23 |
| 2967 | 2011-09-26 | 6,459,250 | -25,000 | 0.18 | 3,675,461,700 | 13,758,203 | 2.130 | 2011-09-22 |
| 2968 | 2011-09-23 | 6,484,250 | 30,000 | 0.18 | 3,675,461,700 | 14,200,508 | 2.190 | 2011-09-21 |
| 2969 | 2011-09-20 | 6,454,250 | 30,000 | 0.18 | 3,675,461,700 | 15,232,030 | 2.360 | 2011-09-16 |
| 2970 | 2011-09-19 | 6,424,250 | 15,000 | 0.17 | 3,675,461,700 | 15,032,745 | 2.340 | 2011-09-15 |
| 2971 | 2011-09-16 | 6,409,250 | -50,000 | 0.17 | 3,675,461,700 | 15,061,738 | 2.350 | 2011-09-14 |
| 2972 | 2011-09-09 | 6,459,250 | -5,000 | 0.18 | 3,675,461,700 | 16,277,310 | 2.520 | 2011-09-07 |
| 2973 | 2011-09-08 | 6,464,250 | -63,000 | 0.18 | 3,675,461,700 | 16,225,268 | 2.510 | 2011-09-06 |
| 2974 | 2011-09-07 | 6,527,250 | -244,000 | 0.18 | 3,675,461,700 | 16,318,125 | 2.500 | 2011-09-05 |
| 2975 | 2011-09-06 | 6,771,250 | 10,000 | 0.18 | 3,675,461,700 | 17,605,250 | 2.600 | 2011-09-02 |
| 2976 | 2011-09-05 | 6,761,250 | -5,000 | 0.18 | 3,675,461,700 | 17,849,700 | 2.640 | 2011-09-01 |
| 2977 | 2011-09-02 | 6,766,250 | 230,000 | 0.18 | 3,675,461,700 | 18,201,213 | 2.690 | 2011-08-31 |
| 2978 | 2011-09-01 | 6,536,250 | -8,000 | 0.18 | 3,675,461,700 | 17,517,150 | 2.680 | 2011-08-30 |
| 2979 | 2011-08-31 | 6,544,250 | -40,000 | 0.18 | 3,675,461,700 | 17,538,590 | 2.680 | 2011-08-29 |
| 2980 | 2011-08-30 | 6,584,250 | -65,000 | 0.18 | 3,675,461,700 | 17,382,420 | 2.640 | 2011-08-26 |
| 2981 | 2011-08-29 | 6,649,250 | 88,000 | 0.18 | 3,675,461,700 | 17,886,483 | 2.690 | 2011-08-25 |
| 2982 | 2011-08-26 | 6,561,250 | 90,000 | 0.18 | 3,675,461,700 | 16,403,125 | 2.500 | 2011-08-24 |
| 2983 | 2011-08-25 | 6,471,250 | -24,000 | 0.18 | 3,675,461,700 | 15,919,275 | 2.460 | 2011-08-23 |
| 2984 | 2011-08-24 | 6,495,250 | -60,000 | 0.18 | 3,675,461,700 | 15,198,885 | 2.340 | 2011-08-22 |
| 2985 | 2011-08-23 | 6,555,250 | -60,000 | 0.18 | 3,675,461,700 | 15,798,153 | 2.410 | 2011-08-19 |
| 2986 | 2011-08-19 | 6,615,250 | -80,000 | 0.18 | 3,675,461,700 | 17,398,108 | 2.630 | 2011-08-17 |
| 2987 | 2011-08-18 | 6,695,250 | -153,000 | 0.18 | 3,675,461,700 | 17,541,555 | 2.620 | 2011-08-16 |
| 2988 | 2011-08-17 | 6,848,250 | 20,000 | 0.19 | 3,675,461,700 | 18,010,898 | 2.630 | 2011-08-15 |
| 2989 | 2011-08-16 | 6,828,250 | -115,000 | 0.19 | 3,675,461,700 | 17,616,885 | 2.580 | 2011-08-12 |
| 2990 | 2011-08-15 | 6,943,250 | -12,000 | 0.19 | 3,675,461,700 | 17,149,828 | 2.470 | 2011-08-11 |
| 2991 | 2011-08-12 | 6,955,250 | -96,000 | 0.19 | 3,675,461,700 | 16,692,600 | 2.400 | 2011-08-10 |
| 2992 | 2011-08-11 | 7,051,250 | 93,000 | 0.19 | 3,675,461,700 | 16,993,513 | 2.410 | 2011-08-09 |
| 2993 | 2011-08-10 | 6,958,250 | 80,000 | 0.19 | 3,675,461,700 | 17,673,955 | 2.540 | 2011-08-08 |
| 2994 | 2011-08-09 | 6,878,250 | 22,000 | 0.19 | 3,675,461,700 | 18,708,840 | 2.720 | 2011-08-05 |
| 2995 | 2011-08-05 | 6,856,250 | 28,000 | 0.19 | 3,675,461,700 | 19,814,563 | 2.890 | 2011-08-03 |
| 2996 | 2011-08-04 | 6,828,250 | -12,000 | 0.19 | 3,675,461,700 | 20,484,750 | 3.000 | 2011-08-02 |
| 2997 | 2011-08-03 | 6,840,250 | -1,010,000 | 0.19 | 3,675,461,700 | 20,794,360 | 3.040 | 2011-08-01 |
| 2998 | 2011-08-02 | 7,850,250 | -5,000 | 0.21 | 3,675,461,700 | 23,393,745 | 2.980 | 2011-07-29 |
| 2999 | 2011-08-01 | 7,855,250 | -231,000 | 0.21 | 3,675,461,700 | 23,801,408 | 3.030 | 2011-07-28 |
| 3000 | 2011-07-29 | 8,086,250 | -55,000 | 0.22 | 3,675,461,700 | 24,743,925 | 3.060 | 2011-07-27 |
| 3001 | 2011-07-28 | 8,141,250 | 519,000 | 0.22 | 3,675,461,700 | 24,912,225 | 3.060 | 2011-07-26 |
| 3002 | 2011-07-27 | 7,622,250 | 339,000 | 0.21 | 3,675,461,700 | 23,019,195 | 3.020 | 2011-07-25 |
| 3003 | 2011-07-26 | 7,283,250 | 196,000 | 0.20 | 3,675,461,700 | 21,995,415 | 3.020 | 2011-07-22 |
| 3004 | 2011-07-25 | 7,087,250 | -12,000 | 0.19 | 3,675,461,700 | 20,978,260 | 2.960 | 2011-07-21 |
| 3005 | 2011-07-22 | 7,099,250 | -25,000 | 0.19 | 3,675,461,700 | 21,084,773 | 2.970 | 2011-07-20 |
| 3006 | 2011-07-21 | 7,124,250 | 92,000 | 0.19 | 3,675,461,700 | 19,876,658 | 2.790 | 2011-07-19 |
| 3007 | 2011-07-20 | 7,032,250 | 64,000 | 0.19 | 3,675,461,700 | 20,745,138 | 2.950 | 2011-07-18 |
| 3008 | 2011-07-18 | 6,968,250 | -20,000 | 0.19 | 3,675,461,700 | 21,183,480 | 3.040 | 2011-07-14 |
| 3009 | 2011-07-15 | 6,988,250 | 90,000 | 0.19 | 3,675,461,700 | 21,034,633 | 3.010 | 2011-07-13 |
| 3010 | 2011-07-14 | 6,898,250 | -10,000 | 0.19 | 3,675,461,700 | 20,970,680 | 3.040 | 2011-07-12 |
| 3011 | 2011-07-13 | 6,908,250 | -17,000 | 0.19 | 3,675,461,700 | 21,346,493 | 3.090 | 2011-07-11 |
| 3012 | 2011-07-12 | 6,925,250 | -6,000 | 0.19 | 3,675,461,700 | 21,953,043 | 3.170 | 2011-07-08 |
| 3013 | 2011-07-11 | 6,931,250 | 33,000 | 0.19 | 3,675,461,700 | 22,041,375 | 3.180 | 2011-07-07 |
| 3014 | 2011-07-08 | 6,898,250 | -87,000 | 0.19 | 3,675,461,700 | 21,660,505 | 3.140 | 2011-07-06 |
| 3015 | 2011-07-07 | 6,985,250 | -4,000 | 0.19 | 3,675,461,700 | 22,073,390 | 3.160 | 2011-07-05 |
| 3016 | 2011-07-06 | 6,989,250 | 129,000 | 0.19 | 3,675,461,700 | 21,666,675 | 3.100 | 2011-07-04 |
| 3017 | 2011-07-05 | 6,860,250 | -60,000 | 0.19 | 3,675,461,700 | 20,855,160 | 3.040 | 2011-06-30 |
| 3018 | 2011-07-04 | 6,920,250 | -60,000 | 0.19 | 3,675,461,700 | 20,553,143 | 2.970 | 2011-06-29 |
| 3019 | 2011-06-29 | 6,980,250 | -4,000 | 0.19 | 3,675,461,700 | 20,801,145 | 2.980 | 2011-06-27 |
| 3020 | 2011-06-28 | 6,984,250 | 190,000 | 0.19 | 3,675,461,700 | 20,952,750 | 3.000 | 2011-06-24 |
| 3021 | 2011-06-27 | 6,794,250 | -100,000 | 0.18 | 3,675,461,700 | 20,043,038 | 2.950 | 2011-06-23 |
| 3022 | 2011-06-24 | 6,894,250 | -10,000 | 0.19 | 3,675,461,700 | 20,682,750 | 3.000 | 2011-06-22 |
| 3023 | 2011-06-23 | 6,904,250 | 73,000 | 0.19 | 3,675,461,700 | 20,229,453 | 2.930 | 2011-06-21 |
| 3024 | 2011-06-22 | 6,831,250 | 6,000 | 0.19 | 3,675,461,700 | 20,152,188 | 2.950 | 2011-06-20 |
| 3025 | 2011-06-21 | 6,825,250 | -159,000 | 0.19 | 3,675,461,700 | 20,953,518 | 3.070 | 2011-06-17 |
| 3026 | 2011-06-20 | 6,984,250 | -113,000 | 0.19 | 3,675,461,700 | 21,651,175 | 3.100 | 2011-06-16 |
| 3027 | 2011-06-17 | 7,097,250 | -84,000 | 0.19 | 3,675,461,700 | 22,356,338 | 3.150 | 2011-06-15 |
| 3028 | 2011-06-16 | 7,181,250 | 10,000 | 0.20 | 3,675,461,700 | 22,908,188 | 3.190 | 2011-06-14 |
| 3029 | 2011-06-15 | 7,171,250 | -2,000 | 0.20 | 3,675,461,700 | 22,732,863 | 3.170 | 2011-06-13 |
| 3030 | 2011-06-14 | 7,173,250 | 20,000 | 0.20 | 3,675,461,700 | 23,169,598 | 3.230 | 2011-06-10 |
| 3031 | 2011-06-13 | 7,153,250 | 12,000 | 0.19 | 3,675,461,700 | 23,462,660 | 3.280 | 2011-06-09 |
| 3032 | 2011-06-09 | 7,141,250 | -2,000 | 0.19 | 3,675,461,700 | 23,637,538 | 3.310 | 2011-06-07 |
| 3033 | 2011-06-08 | 7,143,250 | 76,000 | 0.19 | 3,675,461,700 | 24,144,185 | 3.380 | 2011-06-03 |
| 3034 | 2011-06-07 | 7,067,250 | -22,000 | 0.19 | 3,675,461,700 | 23,533,943 | 3.330 | 2011-06-02 |
| 3035 | 2011-06-03 | 7,089,250 | 31,000 | 0.19 | 3,675,461,700 | 23,536,310 | 3.320 | 2011-06-01 |
| 3036 | 2011-06-02 | 7,058,250 | -18,000 | 0.19 | 3,675,461,700 | 23,433,390 | 3.320 | 2011-05-31 |
| 3037 | 2011-06-01 | 7,076,250 | 30,000 | 0.19 | 3,675,461,700 | 23,068,575 | 3.260 | 2011-05-30 |
| 3038 | 2011-05-31 | 7,046,250 | 66,000 | 0.19 | 3,675,461,700 | 22,477,538 | 3.190 | 2011-05-27 |
| 3039 | 2011-05-30 | 6,980,250 | 65,000 | 0.19 | 3,675,461,700 | 21,987,788 | 3.150 | 2011-05-26 |
| 3040 | 2011-05-27 | 6,915,250 | 22,000 | 0.19 | 3,675,461,700 | 21,575,580 | 3.120 | 2011-05-25 |
| 3041 | 2011-05-26 | 6,893,250 | -23,000 | 0.19 | 3,675,461,700 | 22,334,130 | 3.240 | 2011-05-24 |
| 3042 | 2011-05-25 | 6,916,250 | 18,000 | 0.19 | 3,675,461,700 | 22,685,300 | 3.280 | 2011-05-23 |
| 3043 | 2011-05-24 | 6,898,250 | -8,000 | 0.19 | 3,675,461,700 | 23,316,085 | 3.380 | 2011-05-20 |
| 3044 | 2011-05-23 | 6,906,250 | -8,000 | 0.19 | 3,675,461,700 | 23,274,063 | 3.370 | 2011-05-19 |
| 3045 | 2011-05-20 | 6,914,250 | 15,000 | 0.19 | 3,653,461,700 | 23,646,735 | 3.420 | 2011-05-18 |
| 3046 | 2011-05-19 | 6,899,250 | 78,000 | 0.19 | 3,653,461,700 | 23,181,480 | 3.360 | 2011-05-17 |
| 3047 | 2011-05-18 | 6,821,250 | 10,000 | 0.19 | 3,653,461,700 | 23,396,888 | 3.430 | 2011-05-16 |
| 3048 | 2011-05-16 | 6,811,250 | 13,000 | 0.19 | 3,653,461,700 | 23,635,038 | 3.470 | 2011-05-12 |
| 3049 | 2011-05-13 | 6,798,250 | 183,000 | 0.19 | 3,653,461,700 | 24,201,770 | 3.560 | 2011-05-11 |
| 3050 | 2011-05-12 | 6,615,250 | 70,000 | 0.18 | 3,653,461,700 | 22,425,698 | 3.390 | 2011-05-09 |
| 3051 | 2011-05-11 | 6,545,250 | 10,000 | 0.18 | 3,653,461,700 | 22,450,208 | 3.430 | 2011-05-06 |
| 3052 | 2011-05-06 | 6,535,250 | 10,000 | 0.18 | 3,653,461,700 | 22,350,555 | 3.420 | 2011-05-04 |
| 3053 | 2011-05-05 | 6,525,250 | 87,000 | 0.18 | 3,653,461,700 | 22,185,850 | 3.400 | 2011-05-03 |
| 3054 | 2011-05-04 | 6,438,250 | 22,000 | 0.18 | 3,653,461,700 | 22,405,110 | 3.480 | 2011-04-29 |
| 3055 | 2011-05-03 | 6,416,250 | -27,000 | 0.18 | 3,653,461,700 | 23,162,663 | 3.610 | 2011-04-28 |
| 3056 | 2011-04-28 | 6,443,250 | 71,000 | 0.18 | 3,652,461,700 | 23,775,593 | 3.690 | 2011-04-26 |
| 3057 | 2011-04-27 | 6,372,250 | 10,000 | 0.17 | 3,652,461,700 | 23,641,048 | 3.710 | 2011-04-21 |
| 3058 | 2011-04-26 | 6,362,250 | 51,000 | 0.17 | 3,652,461,700 | 23,349,458 | 3.670 | 2011-04-20 |
| 3059 | 2011-04-21 | 6,311,250 | 65,000 | 0.17 | 3,652,461,700 | 23,036,063 | 3.650 | 2011-04-19 |
| 3060 | 2011-04-20 | 6,246,250 | 41,000 | 0.17 | 3,652,461,700 | 22,861,275 | 3.660 | 2011-04-18 |
| 3061 | 2011-04-19 | 6,205,250 | 86,000 | 0.17 | 3,652,461,700 | 23,145,583 | 3.730 | 2011-04-15 |
| 3062 | 2011-04-18 | 6,119,250 | 80,000 | 0.17 | 3,652,461,700 | 22,396,455 | 3.660 | 2011-04-14 |
| 3063 | 2011-04-15 | 6,039,250 | 55,000 | 0.17 | 3,652,461,700 | 22,345,225 | 3.700 | 2011-04-13 |
| 3064 | 2011-04-14 | 5,984,250 | 90,000 | 0.16 | 3,652,461,700 | 22,440,938 | 3.750 | 2011-04-12 |
| 3065 | 2011-04-12 | 5,894,250 | -130,000 | 0.16 | 3,652,461,700 | 22,987,575 | 3.900 | 2011-04-08 |
| 3066 | 2011-04-11 | 6,024,250 | 67,000 | 0.16 | 3,652,461,700 | 23,193,363 | 3.850 | 2011-04-07 |
| 3067 | 2011-04-07 | 5,957,250 | -8,000 | 0.16 | 3,652,461,700 | 22,518,405 | 3.780 | 2011-04-04 |
| 3068 | 2011-04-01 | 5,965,250 | 20,000 | 0.16 | 3,652,461,700 | 22,429,340 | 3.760 | 2011-03-30 |
| 3069 | 2011-03-31 | 5,945,250 | 5,000 | 0.16 | 3,652,461,700 | 22,710,855 | 3.820 | 2011-03-29 |
| 3070 | 2011-03-30 | 5,940,250 | 30,000 | 0.16 | 3,652,461,700 | 22,038,328 | 3.710 | 2011-03-28 |
| 3071 | 2011-03-29 | 5,910,250 | -15,000 | 0.16 | 3,652,461,700 | 22,695,360 | 3.840 | 2011-03-25 |
| 3072 | 2011-03-28 | 5,925,250 | -10,000 | 0.16 | 3,652,461,700 | 22,575,203 | 3.810 | 2011-03-24 |
| 3073 | 2011-03-24 | 5,935,250 | -2,000 | 0.16 | 3,652,461,700 | 22,910,065 | 3.860 | 2011-03-22 |
| 3074 | 2011-03-23 | 5,937,250 | 14,000 | 0.16 | 3,652,461,700 | 22,264,688 | 3.750 | 2011-03-21 |
| 3075 | 2011-03-22 | 5,923,250 | -10,000 | 0.16 | 3,652,461,700 | 21,975,258 | 3.710 | 2011-03-18 |
| 3076 | 2011-03-21 | 5,933,250 | -70,000 | 0.16 | 3,652,461,700 | 21,478,365 | 3.620 | 2011-03-17 |
| 3077 | 2011-03-18 | 6,003,250 | -18,000 | 0.16 | 3,652,461,700 | 22,632,253 | 3.770 | 2011-03-16 |
| 3078 | 2011-03-17 | 6,021,250 | 229,000 | 0.16 | 3,652,461,700 | 21,977,563 | 3.650 | 2011-03-15 |
| 3079 | 2011-03-16 | 5,792,250 | 6,000 | 0.16 | 3,652,461,700 | 21,952,628 | 3.790 | 2011-03-14 |
| 3080 | 2011-03-15 | 5,786,250 | -50,000 | 0.16 | 3,652,461,700 | 22,392,788 | 3.870 | 2011-03-11 |
| 3081 | 2011-03-14 | 5,836,250 | -26,000 | 0.16 | 3,652,461,700 | 23,053,188 | 3.950 | 2011-03-10 |
| 3082 | 2011-03-10 | 5,862,250 | 20,000 | 0.16 | 3,652,461,700 | 23,273,133 | 3.970 | 2011-03-08 |
| 3083 | 2011-03-09 | 5,842,250 | -30,000 | 0.16 | 3,652,461,700 | 23,076,888 | 3.950 | 2011-03-07 |
| 3084 | 2011-03-08 | 5,872,250 | -76,000 | 0.16 | 3,652,461,700 | 23,195,388 | 3.950 | 2011-03-04 |
| 3085 | 2011-03-07 | 5,948,250 | -5,000 | 0.16 | 3,652,461,700 | 22,781,798 | 3.830 | 2011-03-03 |
| 3086 | 2011-03-04 | 5,953,250 | 27,000 | 0.16 | 3,652,461,700 | 22,860,480 | 3.840 | 2011-03-02 |
| 3087 | 2011-03-03 | 5,926,250 | -41,000 | 0.16 | 3,652,461,700 | 22,638,275 | 3.820 | 2011-03-01 |
| 3088 | 2011-03-02 | 5,967,250 | -17,000 | 0.16 | 3,652,461,700 | 21,959,480 | 3.680 | 2011-02-28 |
| 3089 | 2011-03-01 | 5,984,250 | -10,000 | 0.16 | 3,652,461,700 | 20,825,190 | 3.480 | 2011-02-25 |
| 3090 | 2011-02-28 | 5,994,250 | 71,000 | 0.16 | 3,652,461,700 | 20,260,565 | 3.380 | 2011-02-24 |
| 3091 | 2011-02-25 | 5,923,250 | 5,000 | 0.16 | 3,652,461,700 | 21,146,003 | 3.570 | 2011-02-23 |
| 3092 | 2011-02-24 | 5,918,250 | -8,000 | 0.16 | 3,652,461,700 | 20,773,058 | 3.510 | 2011-02-22 |
| 3093 | 2011-02-23 | 5,926,250 | 13,000 | 0.16 | 3,652,461,700 | 21,393,763 | 3.610 | 2011-02-21 |
| 3094 | 2011-02-22 | 5,913,250 | 3,000 | 0.16 | 3,652,461,700 | 21,760,760 | 3.680 | 2011-02-18 |
| 3095 | 2011-02-21 | 5,910,250 | 101,000 | 0.16 | 3,652,461,700 | 21,690,618 | 3.670 | 2011-02-17 |
| 3096 | 2011-02-18 | 5,809,250 | 10,000 | 0.16 | 3,652,461,700 | 21,668,503 | 3.730 | 2011-02-16 |
| 3097 | 2011-02-17 | 5,799,250 | -3,000 | 0.16 | 3,652,461,700 | 22,385,105 | 3.860 | 2011-02-15 |
| 3098 | 2011-02-16 | 5,802,250 | -397,000 | 0.16 | 3,652,461,700 | 22,454,708 | 3.870 | 2011-02-14 |
| 3099 | 2011-02-15 | 6,199,250 | -195,000 | 0.17 | 3,652,461,700 | 22,813,240 | 3.680 | 2011-02-11 |
| 3100 | 2011-02-14 | 6,394,250 | -345,000 | 0.18 | 3,652,461,700 | 24,106,323 | 3.770 | 2011-02-10 |
| 3101 | 2011-02-11 | 6,739,250 | 3,000 | 0.18 | 3,652,461,700 | 25,878,720 | 3.840 | 2011-02-09 |
| 3102 | 2011-02-10 | 6,736,250 | 10,000 | 0.18 | 3,652,461,700 | 26,473,463 | 3.930 | 2011-02-08 |
| 3103 | 2011-02-09 | 6,726,250 | 20,000 | 0.18 | 3,652,461,700 | 26,434,163 | 3.930 | 2011-02-07 |
| 3104 | 2011-02-08 | 6,706,250 | -70,000 | 0.18 | 3,652,461,700 | 26,355,563 | 3.930 | 2011-02-01 |
| 3105 | 2011-02-07 | 6,776,250 | -392,000 | 0.19 | 3,652,461,700 | 26,562,900 | 3.920 | 2011-01-31 |
| 3106 | 2011-02-01 | 7,168,250 | -29,000 | 0.20 | 3,652,461,700 | 27,382,715 | 3.820 | 2011-01-28 |
| 3107 | 2011-01-31 | 7,197,250 | -10,000 | 0.20 | 3,652,461,700 | 27,853,358 | 3.870 | 2011-01-27 |
| 3108 | 2011-01-28 | 7,207,250 | 24,000 | 0.20 | 3,652,461,700 | 27,747,913 | 3.850 | 2011-01-26 |
| 3109 | 2011-01-27 | 7,183,250 | -340,000 | 0.20 | 3,652,461,700 | 27,368,183 | 3.810 | 2011-01-25 |
| 3110 | 2011-01-26 | 7,523,250 | -1,255,000 | 0.21 | 3,652,461,700 | 28,362,653 | 3.770 | 2011-01-24 |
| 3111 | 2011-01-25 | 8,778,250 | 70,000 | 0.24 | 3,652,461,700 | 33,620,698 | 3.830 | 2011-01-21 |
| 3112 | 2011-01-24 | 8,708,250 | 24,000 | 0.24 | 3,652,461,700 | 34,223,423 | 3.930 | 2011-01-20 |
| 3113 | 2011-01-21 | 8,684,250 | -35,000 | 0.24 | 3,652,461,700 | 34,997,528 | 4.030 | 2011-01-19 |
| 3114 | 2011-01-20 | 8,719,250 | 78,000 | 0.24 | 3,652,461,700 | 34,005,075 | 3.900 | 2011-01-18 |
| 3115 | 2011-01-19 | 8,641,250 | 160,000 | 0.24 | 3,652,461,700 | 33,614,463 | 3.890 | 2011-01-17 |
| 3116 | 2011-01-18 | 8,481,250 | 14,000 | 0.23 | 3,652,461,700 | 33,416,125 | 3.940 | 2011-01-14 |
| 3117 | 2011-01-17 | 8,467,250 | 36,000 | 0.23 | 3,652,461,700 | 33,614,983 | 3.970 | 2011-01-13 |
| 3118 | 2011-01-14 | 8,431,250 | 20,000 | 0.23 | 3,652,461,700 | 33,977,938 | 4.030 | 2011-01-12 |
| 3119 | 2011-01-13 | 8,411,250 | -42,000 | 0.23 | 3,652,461,700 | 34,149,675 | 4.060 | 2011-01-11 |
| 3120 | 2011-01-12 | 8,453,250 | 15,000 | 0.23 | 3,652,461,700 | 34,489,260 | 4.080 | 2011-01-10 |
| 3121 | 2011-01-11 | 8,438,250 | 25,000 | 0.23 | 3,652,461,700 | 34,090,530 | 4.040 | 2011-01-07 |
| 3122 | 2011-01-10 | 8,413,250 | 19,000 | 0.23 | 3,652,461,700 | 34,578,458 | 4.110 | 2011-01-06 |
| 3123 | 2011-01-07 | 8,394,250 | 14,000 | 0.23 | 3,652,461,700 | 35,339,793 | 4.210 | 2011-01-05 |
| 3124 | 2011-01-06 | 8,380,250 | 29,000 | 0.23 | 3,652,461,700 | 35,029,445 | 4.180 | 2011-01-04 |
| 3125 | 2011-01-04 | 8,351,250 | 10,000 | 0.23 | 3,652,461,700 | 33,655,538 | 4.030 | 2010-12-30 |
| 3126 | 2011-01-03 | 8,341,250 | 20,000 | 0.23 | 3,652,461,700 | 34,032,300 | 4.080 | 2010-12-29 |
| 3127 | 2010-12-29 | 8,321,250 | 14,000 | 0.23 | 3,652,461,700 | 34,117,125 | 4.100 | 2010-12-23 |
| 3128 | 2010-12-28 | 8,307,250 | -19,000 | 0.23 | 3,652,461,700 | 33,478,218 | 4.030 | 2010-12-22 |
| 3129 | 2010-12-23 | 8,326,250 | 70,000 | 0.23 | 3,652,461,700 | 32,472,375 | 3.900 | 2010-12-21 |
| 3130 | 2010-12-22 | 8,256,250 | -6,000 | 0.23 | 3,652,461,700 | 32,777,313 | 3.970 | 2010-12-20 |
| 3131 | 2010-12-21 | 8,262,250 | 15,000 | 0.23 | 3,652,461,700 | 33,627,358 | 4.070 | 2010-12-17 |
| 3132 | 2010-12-17 | 8,247,250 | -5,000 | 0.23 | 3,652,461,700 | 34,061,143 | 4.130 | 2010-12-15 |
| 3133 | 2010-12-16 | 8,252,250 | 49,000 | 0.23 | 3,652,461,700 | 34,576,928 | 4.190 | 2010-12-14 |
| 3134 | 2010-12-15 | 8,203,250 | 35,000 | 0.22 | 3,652,461,700 | 34,453,650 | 4.200 | 2010-12-13 |
| 3135 | 2010-12-14 | 8,168,250 | 74,000 | 0.22 | 3,652,461,700 | 33,979,920 | 4.160 | 2010-12-10 |
| 3136 | 2010-12-13 | 8,094,250 | -23,000 | 0.22 | 3,652,461,700 | 34,400,563 | 4.250 | 2010-12-09 |
| 3137 | 2010-12-10 | 8,117,250 | 30,000 | 0.22 | 3,652,461,700 | 34,092,450 | 4.200 | 2010-12-08 |
| 3138 | 2010-12-09 | 8,087,250 | 63,000 | 0.22 | 3,652,461,700 | 34,936,920 | 4.320 | 2010-12-07 |
| 3139 | 2010-12-08 | 8,024,250 | 142,000 | 0.22 | 3,652,461,700 | 35,386,943 | 4.410 | 2010-12-06 |
| 3140 | 2010-12-07 | 7,882,250 | -26,000 | 0.22 | 3,652,461,700 | 34,839,545 | 4.420 | 2010-12-03 |
| 3141 | 2010-12-06 | 7,908,250 | -126,000 | 0.22 | 3,652,461,700 | 34,717,218 | 4.390 | 2010-12-02 |
| 3142 | 2010-12-03 | 8,034,250 | -60,000 | 0.22 | 3,652,461,700 | 35,029,330 | 4.360 | 2010-12-01 |
| 3143 | 2010-12-02 | 8,094,250 | -54,000 | 0.22 | 3,652,461,700 | 35,129,045 | 4.340 | 2010-11-30 |
| 3144 | 2010-12-01 | 8,148,250 | -10,000 | 0.22 | 3,652,461,700 | 34,467,098 | 4.230 | 2010-11-29 |
| 3145 | 2010-11-30 | 8,158,250 | -16,000 | 0.22 | 3,652,461,700 | 33,856,738 | 4.150 | 2010-11-26 |
| 3146 | 2010-11-26 | 8,174,250 | 16,000 | 0.22 | 3,652,234,700 | 33,432,683 | 4.090 | 2010-11-24 |
| 3147 | 2010-11-25 | 8,158,250 | 15,000 | 0.22 | 3,652,234,700 | 33,611,990 | 4.120 | 2010-11-23 |
| 3148 | 2010-11-24 | 8,143,250 | -40,000 | 0.22 | 3,652,234,700 | 34,771,678 | 4.270 | 2010-11-22 |
| 3149 | 2010-11-23 | 8,183,250 | -15,000 | 0.22 | 3,652,234,700 | 35,351,640 | 4.320 | 2010-11-19 |
| 3150 | 2010-11-22 | 8,198,250 | 5,000 | 0.23 | 3,642,834,700 | 33,612,825 | 4.100 | 2010-11-18 |
| 3151 | 2010-11-19 | 8,193,250 | -6,000 | 0.22 | 3,642,834,700 | 33,018,798 | 4.030 | 2010-11-17 |
| 3152 | 2010-11-18 | 8,199,250 | 54,000 | 0.23 | 3,642,834,700 | 33,370,948 | 4.070 | 2010-11-16 |
| 3153 | 2010-11-17 | 8,145,250 | 10,000 | 0.22 | 3,642,834,700 | 34,210,050 | 4.200 | 2010-11-15 |
| 3154 | 2010-11-16 | 8,135,250 | -130,000 | 0.22 | 3,642,834,700 | 35,388,338 | 4.350 | 2010-11-12 |
| 3155 | 2010-11-12 | 8,265,250 | -89,000 | 0.23 | 3,642,834,700 | 37,028,320 | 4.480 | 2010-11-10 |
| 3156 | 2010-11-11 | 8,354,250 | -210,000 | 0.23 | 3,642,834,700 | 37,176,413 | 4.450 | 2010-11-09 |
| 3157 | 2010-11-10 | 8,564,250 | -31,000 | 0.24 | 3,642,834,700 | 38,539,125 | 4.500 | 2010-11-08 |
| 3158 | 2010-11-09 | 8,595,250 | 10,000 | 0.24 | 3,642,834,700 | 37,475,290 | 4.360 | 2010-11-05 |
| 3159 | 2010-11-08 | 8,585,250 | -193,000 | 0.24 | 3,642,834,700 | 37,259,985 | 4.340 | 2010-11-04 |
| 3160 | 2010-11-05 | 8,778,250 | -192,450 | 0.24 | 3,642,834,700 | 37,658,693 | 4.290 | 2010-11-03 |
| 3161 | 2010-11-04 | 8,970,700 | 151,000 | 0.25 | 3,642,834,700 | 37,587,233 | 4.190 | 2010-11-02 |
| 3162 | 2010-11-03 | 8,819,700 | -204,000 | 0.24 | 3,642,834,700 | 37,395,528 | 4.240 | 2010-11-01 |
| 3163 | 2010-11-02 | 9,023,700 | -78,000 | 0.25 | 3,642,834,700 | 37,087,407 | 4.110 | 2010-10-29 |
| 3164 | 2010-11-01 | 9,101,700 | 144,000 | 0.25 | 3,642,834,700 | 37,316,970 | 4.100 | 2010-10-28 |
| 3165 | 2010-10-29 | 8,957,700 | -210,000 | 0.25 | 3,642,234,700 | 36,726,570 | 4.100 | 2010-10-27 |
| 3166 | 2010-10-28 | 9,167,700 | -266,000 | 0.25 | 3,642,234,700 | 38,871,048 | 4.240 | 2010-10-26 |
| 3167 | 2010-10-27 | 9,433,700 | -85,000 | 0.26 | 3,642,234,700 | 39,998,888 | 4.240 | 2010-10-25 |
| 3168 | 2010-10-26 | 9,518,700 | -41,000 | 0.26 | 3,642,234,700 | 40,264,101 | 4.230 | 2010-10-22 |
| 3169 | 2010-10-25 | 9,559,700 | -145,000 | 0.26 | 3,642,234,700 | 39,959,546 | 4.180 | 2010-10-21 |
| 3170 | 2010-10-22 | 9,704,700 | 911,000 | 0.27 | 3,642,234,700 | 40,274,505 | 4.150 | 2010-10-20 |
| 3171 | 2010-10-21 | 8,793,700 | -111,000 | 0.24 | 3,642,234,700 | 37,461,162 | 4.260 | 2010-10-19 |
| 3172 | 2010-10-20 | 8,904,700 | 331,000 | 0.24 | 3,642,234,700 | 37,043,552 | 4.160 | 2010-10-18 |
| 3173 | 2010-10-19 | 8,573,700 | 12,000 | 0.24 | 3,642,234,700 | 37,124,121 | 4.330 | 2010-10-15 |
| 3174 | 2010-10-18 | 8,561,700 | 313,000 | 0.24 | 3,642,234,700 | 35,102,970 | 4.100 | 2010-10-14 |
| 3175 | 2010-10-15 | 8,248,700 | -107,000 | 0.23 | 3,642,234,700 | 33,159,774 | 4.020 | 2010-10-13 |
| 3176 | 2010-10-14 | 8,355,700 | -40,000 | 0.23 | 3,642,234,700 | 32,587,230 | 3.900 | 2010-10-12 |
| 3177 | 2010-10-13 | 8,395,700 | 89,000 | 0.23 | 3,642,234,700 | 32,407,402 | 3.860 | 2010-10-11 |
| 3178 | 2010-10-12 | 8,306,700 | 22,000 | 0.23 | 3,642,234,700 | 32,479,197 | 3.910 | 2010-10-08 |
| 3179 | 2010-10-11 | 8,284,700 | -25,000 | 0.23 | 3,642,234,700 | 32,558,871 | 3.930 | 2010-10-07 |
| 3180 | 2010-10-08 | 8,309,700 | -40,000 | 0.23 | 3,642,234,700 | 32,324,733 | 3.890 | 2010-10-06 |
| 3181 | 2010-10-07 | 8,349,700 | 135,000 | 0.23 | 3,642,234,700 | 31,812,357 | 3.810 | 2010-10-05 |
| 3182 | 2010-10-06 | 8,214,700 | -85,000 | 0.23 | 3,642,234,700 | 33,187,388 | 4.040 | 2010-10-04 |
| 3183 | 2010-10-05 | 8,299,700 | 75,000 | 0.23 | 3,642,234,700 | 32,202,836 | 3.880 | 2010-09-30 |
| 3184 | 2010-10-04 | 8,224,700 | -81,000 | 0.23 | 3,642,234,700 | 31,829,589 | 3.870 | 2010-09-29 |
| 3185 | 2010-09-30 | 8,305,700 | -23,000 | 0.23 | 3,642,234,700 | 31,063,318 | 3.740 | 2010-09-28 |
| 3186 | 2010-09-29 | 8,328,700 | -53,000 | 0.23 | 3,642,234,700 | 31,815,634 | 3.820 | 2010-09-27 |
| 3187 | 2010-09-28 | 8,381,700 | -21,000 | 0.23 | 3,642,234,700 | 29,922,669 | 3.570 | 2010-09-24 |
| 3188 | 2010-09-27 | 8,402,700 | 25,000 | 0.23 | 3,642,234,700 | 30,165,693 | 3.590 | 2010-09-22 |
| 3189 | 2010-09-24 | 8,377,700 | -53,000 | 0.23 | 3,642,234,700 | 30,327,274 | 3.620 | 2010-09-21 |
| 3190 | 2010-09-22 | 8,430,700 | 24,000 | 0.23 | 3,642,234,700 | 30,013,292 | 3.560 | 2010-09-20 |
| 3191 | 2010-09-21 | 8,406,700 | 10,000 | 0.23 | 3,642,234,700 | 30,264,120 | 3.600 | 2010-09-17 |
| 3192 | 2010-09-20 | 8,396,700 | 28,000 | 0.23 | 3,642,234,700 | 29,472,417 | 3.510 | 2010-09-16 |
| 3193 | 2010-09-17 | 8,368,700 | 20,000 | 0.23 | 3,642,234,700 | 29,959,946 | 3.580 | 2010-09-15 |
| 3194 | 2010-09-16 | 8,348,700 | -19,000 | 0.23 | 3,642,234,700 | 29,721,372 | 3.560 | 2010-09-14 |
| 3195 | 2010-09-15 | 8,367,700 | -41,000 | 0.23 | 3,642,234,700 | 30,625,782 | 3.660 | 2010-09-13 |
| 3196 | 2010-09-14 | 8,408,700 | 40,000 | 0.23 | 3,642,234,700 | 30,775,842 | 3.660 | 2010-09-10 |
| 3197 | 2010-09-13 | 8,368,700 | 24,000 | 0.23 | 3,642,234,700 | 30,211,007 | 3.610 | 2010-09-09 |
| 3198 | 2010-09-09 | 8,344,700 | -50,000 | 0.23 | 3,642,234,700 | 29,623,685 | 3.550 | 2010-09-07 |
| 3199 | 2010-09-08 | 8,394,700 | 297,000 | 0.23 | 3,642,234,700 | 29,465,397 | 3.510 | 2010-09-06 |
| 3200 | 2010-09-07 | 8,097,700 | -18,000 | 0.22 | 3,642,234,700 | 28,341,950 | 3.500 | 2010-09-03 |
| 3201 | 2010-09-06 | 8,115,700 | -45,000 | 0.22 | 3,642,234,700 | 28,404,950 | 3.500 | 2010-09-02 |
| 3202 | 2010-09-01 | 8,160,700 | -10,000 | 0.22 | 3,642,234,700 | 28,317,629 | 3.470 | 2010-08-30 |
| 3203 | 2010-08-31 | 8,170,700 | 8,000 | 0.22 | 3,642,234,700 | 28,025,501 | 3.430 | 2010-08-27 |
| 3204 | 2010-08-30 | 8,162,700 | -5,000 | 0.22 | 3,642,234,700 | 29,304,093 | 3.590 | 2010-08-26 |
| 3205 | 2010-08-27 | 8,167,700 | -50,000 | 0.22 | 3,642,234,700 | 29,240,366 | 3.580 | 2010-08-25 |
| 3206 | 2010-08-26 | 8,217,700 | -10,000 | 0.23 | 3,642,234,700 | 28,926,304 | 3.520 | 2010-08-24 |
| 3207 | 2010-08-25 | 8,227,700 | 10,000 | 0.23 | 3,642,234,700 | 29,619,720 | 3.600 | 2010-08-23 |
| 3208 | 2010-08-24 | 8,217,700 | 352,000 | 0.23 | 3,642,234,700 | 29,172,835 | 3.550 | 2010-08-20 |
| 3209 | 2010-08-23 | 7,865,700 | -42,000 | 0.22 | 3,642,234,700 | 28,237,863 | 3.590 | 2010-08-19 |
| 3210 | 2010-08-20 | 7,907,700 | -7,000 | 0.22 | 3,642,234,700 | 28,942,182 | 3.660 | 2010-08-18 |
| 3211 | 2010-08-19 | 7,914,700 | -112,000 | 0.22 | 3,642,234,700 | 29,205,243 | 3.690 | 2010-08-17 |
| 3212 | 2010-08-18 | 8,026,700 | -72,000 | 0.22 | 3,642,234,700 | 29,457,989 | 3.670 | 2010-08-16 |
| 3213 | 2010-08-17 | 8,098,700 | -10,500 | 0.22 | 3,642,234,700 | 29,317,294 | 3.620 | 2010-08-13 |
| 3214 | 2010-08-13 | 8,109,200 | 200,000 | 0.22 | 3,642,234,700 | 28,382,200 | 3.500 | 2010-08-11 |
| 3215 | 2010-08-12 | 7,909,200 | -13,000 | 0.22 | 3,642,234,700 | 27,682,200 | 3.500 | 2010-08-10 |
| 3216 | 2010-08-11 | 7,922,200 | 10,000 | 0.22 | 3,642,234,700 | 28,519,920 | 3.600 | 2010-08-09 |
| 3217 | 2010-08-10 | 7,912,200 | 30,000 | 0.22 | 3,642,234,700 | 28,483,920 | 3.600 | 2010-08-06 |
| 3218 | 2010-08-06 | 7,882,200 | -15,000 | 0.22 | 3,642,234,700 | 28,533,564 | 3.620 | 2010-08-04 |
| 3219 | 2010-08-05 | 7,897,200 | 28,000 | 0.22 | 3,642,234,700 | 28,587,864 | 3.620 | 2010-08-03 |
| 3220 | 2010-08-04 | 7,869,200 | -81,000 | 0.22 | 3,642,234,700 | 28,958,656 | 3.680 | 2010-08-02 |
| 3221 | 2010-08-03 | 7,950,200 | -24,000 | 0.22 | 3,642,234,700 | 28,382,214 | 3.570 | 2010-07-30 |
| 3222 | 2010-08-02 | 7,974,200 | -42,000 | 0.22 | 3,642,234,700 | 27,590,732 | 3.460 | 2010-07-29 |
| 3223 | 2010-07-30 | 8,016,200 | 47,000 | 0.22 | 3,642,234,700 | 28,056,700 | 3.500 | 2010-07-28 |
| 3224 | 2010-07-28 | 7,969,200 | 35,000 | 0.22 | 3,642,234,700 | 27,334,356 | 3.430 | 2010-07-26 |
| 3225 | 2010-07-27 | 7,934,200 | 20,000 | 0.22 | 3,642,234,700 | 27,531,674 | 3.470 | 2010-07-23 |
| 3226 | 2010-07-26 | 7,914,200 | -18,000 | 0.22 | 3,642,234,700 | 27,699,700 | 3.500 | 2010-07-22 |
| 3227 | 2010-07-23 | 7,932,200 | -50,000 | 0.22 | 3,642,234,700 | 28,159,310 | 3.550 | 2010-07-21 |
| 3228 | 2010-07-22 | 7,982,200 | -20,000 | 0.22 | 3,642,234,700 | 27,299,124 | 3.420 | 2010-07-20 |
| 3229 | 2010-07-20 | 8,002,200 | 27,000 | 0.22 | 3,642,234,700 | 27,047,436 | 3.380 | 2010-07-16 |
| 3230 | 2010-07-19 | 7,975,200 | -50,000 | 0.22 | 3,642,234,700 | 27,115,680 | 3.400 | 2010-07-15 |
| 3231 | 2010-07-16 | 8,025,200 | 15,000 | 0.22 | 3,642,234,700 | 27,686,940 | 3.450 | 2010-07-14 |
| 3232 | 2010-07-15 | 8,010,200 | -25,000 | 0.22 | 3,642,234,700 | 28,516,312 | 3.560 | 2010-07-13 |
| 3233 | 2010-07-14 | 8,035,200 | -50,000 | 0.22 | 3,642,234,700 | 27,480,384 | 3.420 | 2010-07-12 |
| 3234 | 2010-07-13 | 8,085,200 | -17,000 | 0.22 | 3,642,234,700 | 28,136,496 | 3.480 | 2010-07-09 |
| 3235 | 2010-07-12 | 8,102,200 | -60,000 | 0.22 | 3,642,234,700 | 28,114,634 | 3.470 | 2010-07-08 |
| 3236 | 2010-07-09 | 8,162,200 | -63,000 | 0.22 | 3,642,234,700 | 27,506,614 | 3.370 | 2010-07-07 |
| 3237 | 2010-07-08 | 8,225,200 | 13,000 | 0.23 | 3,642,234,700 | 27,472,168 | 3.340 | 2010-07-06 |
| 3238 | 2010-07-07 | 8,212,200 | -68,000 | 0.23 | 3,642,234,700 | 26,361,162 | 3.210 | 2010-07-05 |
| 3239 | 2010-07-06 | 8,280,200 | -24,000 | 0.23 | 3,642,234,700 | 27,324,660 | 3.300 | 2010-07-02 |
| 3240 | 2010-07-05 | 8,304,200 | -5,000 | 0.23 | 3,642,234,700 | 27,486,902 | 3.310 | 2010-06-30 |
| 3241 | 2010-07-02 | 8,309,200 | 50,000 | 0.23 | 3,642,234,700 | 27,171,084 | 3.270 | 2010-06-29 |
| 3242 | 2010-06-29 | 8,259,200 | 29,000 | 0.23 | 3,642,234,700 | 27,337,952 | 3.310 | 2010-06-25 |
| 3243 | 2010-06-28 | 8,230,200 | 20,000 | 0.23 | 3,642,234,700 | 27,735,774 | 3.370 | 2010-06-24 |
| 3244 | 2010-06-25 | 8,210,200 | 53,000 | 0.23 | 3,642,234,700 | 27,339,966 | 3.330 | 2010-06-23 |
| 3245 | 2010-06-24 | 8,157,200 | -330,000 | 0.22 | 3,642,234,700 | 27,734,480 | 3.400 | 2010-06-22 |
| 3246 | 2010-06-23 | 8,487,200 | -161,000 | 0.23 | 3,642,234,700 | 29,959,816 | 3.530 | 2010-06-21 |
| 3247 | 2010-06-22 | 8,648,200 | -21,000 | 0.24 | 3,642,234,700 | 28,971,470 | 3.350 | 2010-06-18 |
| 3248 | 2010-06-21 | 8,669,200 | -210,000 | 0.24 | 3,642,234,700 | 28,781,744 | 3.320 | 2010-06-17 |
| 3249 | 2010-06-18 | 8,879,200 | -192,000 | 0.24 | 3,642,234,700 | 29,390,152 | 3.310 | 2010-06-15 |
| 3250 | 2010-06-17 | 9,071,200 | -137,000 | 0.25 | 3,642,234,700 | 29,027,840 | 3.200 | 2010-06-14 |
| 3251 | 2010-06-15 | 9,208,200 | 148,000 | 0.25 | 3,642,234,700 | 28,177,092 | 3.060 | 2010-06-11 |
| 3252 | 2010-06-14 | 9,060,200 | 38,000 | 0.25 | 3,642,234,700 | 27,271,202 | 3.010 | 2010-06-10 |
| 3253 | 2010-06-11 | 9,022,200 | -64,000 | 0.25 | 3,642,234,700 | 27,156,822 | 3.010 | 2010-06-09 |
| 3254 | 2010-06-10 | 9,086,200 | -5,000 | 0.25 | 3,642,234,700 | 27,622,048 | 3.040 | 2010-06-08 |
| 3255 | 2010-06-09 | 9,091,200 | 176,000 | 0.25 | 3,642,234,700 | 27,091,776 | 2.980 | 2010-06-07 |
| 3256 | 2010-06-08 | 8,915,200 | -15,000 | 0.24 | 3,642,234,700 | 28,261,184 | 3.170 | 2010-06-04 |
| 3257 | 2010-06-07 | 8,930,200 | 48,000 | 0.25 | 3,642,234,700 | 26,254,788 | 2.940 | 2010-06-03 |
| 3258 | 2010-06-04 | 8,882,200 | 44,000 | 0.24 | 3,642,234,700 | 25,936,024 | 2.920 | 2010-06-02 |
| 3259 | 2010-06-03 | 8,838,200 | 6,000 | 0.24 | 3,642,234,700 | 26,161,072 | 2.960 | 2010-06-01 |
| 3260 | 2010-06-02 | 8,832,200 | 107,000 | 0.24 | 3,642,234,700 | 26,231,634 | 2.970 | 2010-05-31 |
| 3261 | 2010-06-01 | 8,725,200 | -231,000 | 0.24 | 3,642,234,700 | 26,699,112 | 3.060 | 2010-05-28 |
| 3262 | 2010-05-31 | 8,956,200 | -318,000 | 0.25 | 3,642,234,700 | 28,122,468 | 3.140 | 2010-05-27 |
| 3263 | 2010-05-28 | 9,274,200 | 50,000 | 0.25 | 3,642,234,700 | 26,245,986 | 2.830 | 2010-05-26 |
| 3264 | 2010-05-27 | 9,224,200 | 113,000 | 0.25 | 3,642,234,700 | 25,827,760 | 2.800 | 2010-05-25 |
| 3265 | 2010-05-26 | 9,111,200 | 10,000 | 0.25 | 3,642,234,700 | 28,335,832 | 3.110 | 2010-05-24 |
| 3266 | 2010-05-25 | 9,101,200 | -1,216,000 | 0.25 | 3,642,234,700 | 28,486,756 | 3.130 | 2010-05-20 |
| 3267 | 2010-05-24 | 10,317,200 | -18,000 | 0.28 | 3,642,234,700 | 33,530,900 | 3.250 | 2010-05-19 |
| 3268 | 2010-05-20 | 10,335,200 | -42,000 | 0.28 | 3,642,234,700 | 34,622,920 | 3.350 | 2010-05-18 |
| 3269 | 2010-05-19 | 10,377,200 | 68,000 | 0.28 | 3,642,234,700 | 34,348,532 | 3.310 | 2010-05-17 |
| 3270 | 2010-05-18 | 10,309,200 | -69,000 | 0.28 | 3,642,234,700 | 35,051,280 | 3.400 | 2010-05-14 |
| 3271 | 2010-05-17 | 10,378,200 | -17,000 | 0.28 | 3,642,234,700 | 34,040,496 | 3.280 | 2010-05-13 |
| 3272 | 2010-05-14 | 10,395,200 | 73,000 | 0.29 | 3,640,234,700 | 34,512,064 | 3.320 | 2010-05-12 |
| 3273 | 2010-05-13 | 10,322,200 | -5,000 | 0.28 | 3,640,234,700 | 36,230,922 | 3.510 | 2010-05-11 |
| 3274 | 2010-05-12 | 10,327,200 | 309,000 | 0.28 | 3,640,234,700 | 36,145,200 | 3.500 | 2010-05-10 |
| 3275 | 2010-05-11 | 10,018,200 | 48,000 | 0.28 | 3,640,234,700 | 34,262,244 | 3.420 | 2010-05-07 |
| 3276 | 2010-05-10 | 9,970,200 | -13,000 | 0.27 | 3,640,234,700 | 34,895,700 | 3.500 | 2010-05-06 |
| 3277 | 2010-05-07 | 9,983,200 | -13,000 | 0.27 | 3,640,234,700 | 36,638,344 | 3.670 | 2010-05-05 |
| 3278 | 2010-05-06 | 9,996,200 | 46,000 | 0.27 | 3,640,234,700 | 37,485,750 | 3.750 | 2010-05-04 |
| 3279 | 2010-05-05 | 9,950,200 | -5,183,000 | 0.27 | 3,640,234,700 | 37,910,262 | 3.810 | 2010-05-03 |
| 3280 | 2010-05-04 | 15,133,200 | 10,000 | 0.42 | 3,640,234,700 | 58,868,148 | 3.890 | 2010-04-30 |
| 3281 | 2010-05-03 | 15,123,200 | -3,000 | 0.42 | 3,640,234,700 | 58,224,320 | 3.850 | 2010-04-29 |
| 3282 | 2010-04-30 | 15,126,200 | -38,000 | 0.42 | 3,640,234,700 | 58,689,656 | 3.880 | 2010-04-28 |
| 3283 | 2010-04-29 | 15,164,200 | 1,000 | 0.42 | 3,640,234,700 | 60,050,232 | 3.960 | 2010-04-27 |
| 3284 | 2010-04-28 | 15,163,200 | -461,000 | 0.42 | 3,640,234,700 | 58,833,216 | 3.880 | 2010-04-26 |
| 3285 | 2010-04-27 | 15,624,200 | 4,000 | 0.43 | 3,640,234,700 | 61,403,106 | 3.930 | 2010-04-23 |
| 3286 | 2010-04-26 | 15,620,200 | 43,000 | 0.43 | 3,640,234,700 | 62,168,396 | 3.980 | 2010-04-22 |
| 3287 | 2010-04-23 | 15,577,200 | -43,000 | 0.43 | 3,640,234,700 | 62,308,800 | 4.000 | 2010-04-21 |
| 3288 | 2010-04-22 | 15,620,200 | -34,000 | 0.43 | 3,640,234,700 | 63,730,416 | 4.080 | 2010-04-20 |
| 3289 | 2010-04-21 | 15,654,200 | -127,000 | 0.43 | 3,640,234,700 | 61,677,548 | 3.940 | 2010-04-19 |
| 3290 | 2010-04-20 | 15,781,200 | -198,000 | 0.43 | 3,640,234,700 | 62,020,116 | 3.930 | 2010-04-16 |
| 3291 | 2010-04-19 | 15,979,200 | 34,000 | 0.44 | 3,640,234,700 | 64,396,176 | 4.030 | 2010-04-15 |
| 3292 | 2010-04-16 | 15,945,200 | -93,000 | 0.44 | 3,640,234,700 | 65,215,868 | 4.090 | 2010-04-14 |
| 3293 | 2010-04-15 | 16,038,200 | -213,000 | 0.44 | 3,640,234,700 | 65,917,002 | 4.110 | 2010-04-13 |
| 3294 | 2010-04-14 | 16,251,200 | 31,000 | 0.45 | 3,640,234,700 | 65,492,336 | 4.030 | 2010-04-12 |
| 3295 | 2010-04-13 | 16,220,200 | 313,000 | 0.45 | 3,640,234,700 | 67,800,436 | 4.180 | 2010-04-09 |
| 3296 | 2010-04-12 | 15,907,200 | -60,000 | 0.44 | 3,640,234,700 | 65,378,592 | 4.110 | 2010-04-08 |
| 3297 | 2010-04-09 | 15,967,200 | -58,000 | 0.44 | 3,640,234,700 | 65,305,848 | 4.090 | 2010-04-07 |
| 3298 | 2010-04-08 | 16,025,200 | -80,000 | 0.44 | 3,640,234,700 | 66,184,076 | 4.130 | 2010-04-01 |
| 3299 | 2010-04-07 | 16,105,200 | 22,000 | 0.44 | 3,640,234,700 | 63,615,540 | 3.950 | 2010-03-31 |
| 3300 | 2010-04-01 | 16,083,200 | 38,000 | 0.44 | 3,640,234,700 | 63,689,472 | 3.960 | 2010-03-30 |
| 3301 | 2010-03-31 | 16,045,200 | 6,000 | 0.44 | 3,640,234,700 | 64,180,800 | 4.000 | 2010-03-29 |
| 3302 | 2010-03-30 | 16,039,200 | -145,000 | 0.44 | 3,639,944,700 | 64,477,584 | 4.020 | 2010-03-26 |
| 3303 | 2010-03-29 | 16,184,200 | -95,000 | 0.44 | 3,639,944,700 | 63,927,590 | 3.950 | 2010-03-25 |
| 3304 | 2010-03-26 | 16,279,200 | -8,000 | 0.45 | 3,639,944,700 | 65,442,384 | 4.020 | 2010-03-24 |
| 3305 | 2010-03-25 | 16,287,200 | -50,000 | 0.45 | 3,639,944,700 | 65,800,288 | 4.040 | 2010-03-23 |
| 3306 | 2010-03-24 | 16,337,200 | -12,000 | 0.45 | 3,639,944,700 | 66,655,776 | 4.080 | 2010-03-22 |
| 3307 | 2010-03-23 | 16,349,200 | 32,000 | 0.45 | 3,639,944,700 | 64,579,340 | 3.950 | 2010-03-19 |
| 3308 | 2010-03-22 | 16,317,200 | 12,000 | 0.45 | 3,639,944,700 | 64,289,768 | 3.940 | 2010-03-18 |
| 3309 | 2010-03-19 | 16,305,200 | -22,000 | 0.45 | 3,639,944,700 | 64,731,644 | 3.970 | 2010-03-17 |
| 3310 | 2010-03-18 | 16,327,200 | 59,000 | 0.45 | 3,639,944,700 | 65,145,528 | 3.990 | 2010-03-16 |
| 3311 | 2010-03-17 | 16,268,200 | 11,000 | 0.45 | 3,639,944,700 | 65,560,846 | 4.030 | 2010-03-15 |
| 3312 | 2010-03-16 | 16,257,200 | 90,000 | 0.45 | 3,639,944,700 | 66,166,804 | 4.070 | 2010-03-12 |
| 3313 | 2010-03-15 | 16,167,200 | 117,000 | 0.44 | 3,639,944,700 | 65,800,504 | 4.070 | 2010-03-11 |
| 3314 | 2010-03-12 | 16,050,200 | 72,000 | 0.44 | 3,639,944,700 | 64,361,302 | 4.010 | 2010-03-10 |
| 3315 | 2010-03-11 | 15,978,200 | 192,000 | 0.44 | 3,639,944,700 | 66,469,312 | 4.160 | 2010-03-09 |
| 3316 | 2010-03-10 | 15,786,200 | 332,000 | 0.43 | 3,639,944,700 | 66,144,178 | 4.190 | 2010-03-08 |
| 3317 | 2010-03-09 | 15,454,200 | 52,000 | 0.42 | 3,639,944,700 | 65,525,808 | 4.240 | 2010-03-05 |
| 3318 | 2010-03-08 | 15,402,200 | -846,000 | 0.42 | 3,639,944,700 | 62,994,998 | 4.090 | 2010-03-04 |
| 3319 | 2010-03-05 | 16,248,200 | -98,000 | 0.45 | 3,639,944,700 | 69,867,260 | 4.300 | 2010-03-03 |
| 3320 | 2010-03-04 | 16,346,200 | -14,000 | 0.45 | 3,639,944,700 | 68,163,654 | 4.170 | 2010-03-02 |
| 3321 | 2010-03-03 | 16,360,200 | 8,000 | 0.45 | 3,639,944,700 | 66,095,208 | 4.040 | 2010-03-01 |
| 3322 | 2010-03-02 | 16,352,200 | 62,000 | 0.45 | 3,639,944,700 | 62,465,404 | 3.820 | 2010-02-26 |
| 3323 | 2010-03-01 | 16,290,200 | -27,000 | 0.45 | 3,639,944,700 | 62,880,172 | 3.860 | 2010-02-25 |
| 3324 | 2010-02-26 | 16,317,200 | -6,000 | 0.45 | 3,639,944,700 | 63,310,736 | 3.880 | 2010-02-24 |
| 3325 | 2010-02-25 | 16,323,200 | -45,000 | 0.45 | 3,639,944,700 | 63,497,248 | 3.890 | 2010-02-23 |
| 3326 | 2010-02-24 | 16,368,200 | 3,000 | 0.45 | 3,639,944,700 | 62,690,206 | 3.830 | 2010-02-22 |
| 3327 | 2010-02-23 | 16,365,200 | -18,000 | 0.45 | 3,639,944,700 | 61,205,848 | 3.740 | 2010-02-19 |
| 3328 | 2010-02-22 | 16,383,200 | 66,000 | 0.45 | 3,639,944,700 | 63,894,480 | 3.900 | 2010-02-18 |
| 3329 | 2010-02-19 | 16,317,200 | -10,000 | 0.45 | 3,639,944,700 | 63,147,564 | 3.870 | 2010-02-17 |
| 3330 | 2010-02-18 | 16,327,200 | 194,000 | 0.45 | 3,639,944,700 | 62,206,632 | 3.810 | 2010-02-12 |
| 3331 | 2010-02-17 | 16,133,200 | 75,000 | 0.44 | 3,639,944,700 | 62,274,152 | 3.860 | 2010-02-11 |
| 3332 | 2010-02-12 | 16,058,200 | -42,000 | 0.44 | 3,639,944,700 | 63,108,726 | 3.930 | 2010-02-10 |
| 3333 | 2010-02-11 | 16,100,200 | 2,000 | 0.44 | 3,639,944,700 | 62,468,776 | 3.880 | 2010-02-09 |
| 3334 | 2010-02-10 | 16,098,200 | 18,000 | 0.44 | 3,639,944,700 | 60,529,232 | 3.760 | 2010-02-08 |
| 3335 | 2010-02-09 | 16,080,200 | 37,000 | 0.44 | 3,639,944,700 | 61,747,968 | 3.840 | 2010-02-05 |
| 3336 | 2010-02-08 | 16,043,200 | -46,000 | 0.44 | 3,639,944,700 | 64,012,368 | 3.990 | 2010-02-04 |
| 3337 | 2010-02-05 | 16,089,200 | -64,000 | 0.44 | 3,639,944,700 | 65,643,936 | 4.080 | 2010-02-03 |
| 3338 | 2010-02-04 | 16,153,200 | 45,000 | 0.44 | 3,639,944,700 | 62,351,352 | 3.860 | 2010-02-02 |
| 3339 | 2010-02-03 | 16,108,200 | 95,000 | 0.44 | 3,639,944,700 | 62,660,898 | 3.890 | 2010-02-01 |
| 3340 | 2010-02-02 | 16,013,200 | 199,000 | 0.44 | 3,639,944,700 | 59,088,708 | 3.690 | 2010-01-29 |
| 3341 | 2010-02-01 | 15,814,200 | 7,000 | 0.43 | 3,639,944,700 | 61,517,238 | 3.890 | 2010-01-28 |
| 3342 | 2010-01-29 | 15,807,200 | 1,000 | 0.43 | 3,639,324,700 | 60,699,648 | 3.840 | 2010-01-27 |
| 3343 | 2010-01-28 | 15,806,200 | -170,000 | 0.43 | 3,639,324,700 | 64,647,358 | 4.090 | 2010-01-26 |
| 3344 | 2010-01-27 | 15,976,200 | 43,000 | 0.44 | 3,639,324,700 | 65,342,658 | 4.090 | 2010-01-25 |
| 3345 | 2010-01-26 | 15,933,200 | -36,000 | 0.44 | 3,639,324,700 | 65,326,120 | 4.100 | 2010-01-22 |
| 3346 | 2010-01-25 | 15,969,200 | -56,000 | 0.44 | 3,639,324,700 | 64,036,492 | 4.010 | 2010-01-21 |
| 3347 | 2010-01-22 | 16,025,200 | 73,000 | 0.44 | 3,639,324,700 | 66,825,084 | 4.170 | 2010-01-20 |
| 3348 | 2010-01-21 | 15,952,200 | 169,000 | 0.44 | 3,639,324,700 | 68,594,460 | 4.300 | 2010-01-19 |
| 3349 | 2010-01-20 | 15,783,200 | 190,000 | 0.43 | 3,639,324,700 | 68,972,584 | 4.370 | 2010-01-18 |
| 3350 | 2010-01-19 | 15,593,200 | 122,000 | 0.43 | 3,639,324,700 | 69,389,740 | 4.450 | 2010-01-15 |
| 3351 | 2010-01-18 | 15,471,200 | 245,000 | 0.43 | 3,639,324,700 | 68,073,280 | 4.400 | 2010-01-14 |
| 3352 | 2010-01-15 | 15,226,200 | 225,000 | 0.42 | 3,639,324,700 | 65,472,660 | 4.300 | 2010-01-13 |
| 3353 | 2010-01-14 | 15,001,200 | -77,000 | 0.41 | 3,639,324,700 | 66,155,292 | 4.410 | 2010-01-12 |
| 3354 | 2010-01-13 | 15,078,200 | -90,000 | 0.41 | 3,639,324,700 | 65,439,388 | 4.340 | 2010-01-11 |
| 3355 | 2010-01-12 | 15,168,200 | 200,000 | 0.42 | 3,639,324,700 | 64,919,896 | 4.280 | 2010-01-08 |
| 3356 | 2010-01-11 | 14,968,200 | 226,000 | 0.41 | 3,639,324,700 | 63,016,122 | 4.210 | 2010-01-07 |
| 3357 | 2010-01-08 | 14,742,200 | 31,000 | 0.41 | 3,639,324,700 | 62,654,350 | 4.250 | 2010-01-06 |
| 3358 | 2010-01-07 | 14,711,200 | -211,000 | 0.40 | 3,639,324,700 | 61,787,040 | 4.200 | 2010-01-05 |
| 3359 | 2010-01-06 | 14,922,200 | 65,000 | 0.41 | 3,639,324,700 | 61,777,908 | 4.140 | 2010-01-04 |
| 3360 | 2010-01-05 | 14,857,200 | 184,000 | 0.41 | 3,639,324,700 | 60,914,520 | 4.100 | 2009-12-30 |
| 3361 | 2010-01-04 | 14,673,200 | -343,000 | 0.40 | 3,639,324,700 | 60,306,852 | 4.110 | 2009-12-29 |
| 3362 | 2009-12-30 | 15,016,200 | 124,000 | 0.41 | 3,636,474,700 | 59,464,152 | 3.960 | 2009-12-28 |
| 3363 | 2009-12-29 | 14,892,200 | 264,500 | 0.41 | 3,636,474,700 | 58,973,112 | 3.960 | 2009-12-23 |
| 3364 | 2009-12-28 | 14,627,700 | 189,000 | 0.40 | 3,636,474,700 | 57,340,584 | 3.920 | 2009-12-22 |
| 3365 | 2009-12-23 | 14,438,700 | -896,000 | 0.40 | 3,636,474,700 | 57,899,187 | 4.010 | 2009-12-21 |
| 3366 | 2009-12-22 | 15,334,700 | -699,000 | 0.42 | 3,636,474,700 | 60,112,024 | 3.920 | 2009-12-18 |
| 3367 | 2009-12-21 | 16,033,700 | 132,000 | 0.44 | 3,636,474,700 | 60,607,386 | 3.780 | 2009-12-17 |
| 3368 | 2009-12-18 | 15,901,700 | 217,000 | 0.44 | 3,636,474,700 | 58,995,307 | 3.710 | 2009-12-16 |
| 3369 | 2009-12-17 | 15,684,700 | 383,000 | 0.43 | 3,636,474,700 | 59,288,166 | 3.780 | 2009-12-15 |
| 3370 | 2009-12-16 | 15,301,700 | 292,000 | 0.42 | 3,636,474,700 | 58,452,494 | 3.820 | 2009-12-14 |
| 3371 | 2009-12-15 | 15,009,700 | 49,000 | 0.41 | 3,636,474,700 | 57,036,860 | 3.800 | 2009-12-11 |
| 3372 | 2009-12-14 | 14,960,700 | 10,000 | 0.41 | 3,636,474,700 | 55,953,018 | 3.740 | 2009-12-10 |
| 3373 | 2009-12-11 | 14,950,700 | 39,000 | 0.41 | 3,636,474,700 | 55,616,604 | 3.720 | 2009-12-09 |
| 3374 | 2009-12-10 | 14,911,700 | 115,000 | 0.41 | 3,636,474,700 | 57,111,811 | 3.830 | 2009-12-08 |
| 3375 | 2009-12-09 | 14,796,700 | -121,000 | 0.41 | 3,636,474,700 | 57,263,229 | 3.870 | 2009-12-07 |
| 3376 | 2009-12-08 | 14,917,700 | 94,000 | 0.41 | 3,636,474,700 | 57,283,968 | 3.840 | 2009-12-04 |
| 3377 | 2009-12-07 | 14,823,700 | 17,000 | 0.41 | 3,636,474,700 | 57,071,245 | 3.850 | 2009-12-03 |
| 3378 | 2009-12-04 | 14,806,700 | -31,000 | 0.41 | 3,636,474,700 | 57,153,862 | 3.860 | 2009-12-02 |
| 3379 | 2009-12-03 | 14,837,700 | -18,000 | 0.41 | 3,636,474,700 | 57,125,145 | 3.850 | 2009-12-01 |
| 3380 | 2009-12-02 | 14,855,700 | -91,000 | 0.41 | 3,636,474,700 | 54,966,090 | 3.700 | 2009-11-30 |
| 3381 | 2009-12-01 | 14,946,700 | 62,000 | 0.41 | 3,636,474,700 | 51,267,181 | 3.430 | 2009-11-27 |
| 3382 | 2009-11-30 | 14,884,700 | -184,000 | 0.41 | 3,636,474,700 | 55,073,390 | 3.700 | 2009-11-26 |
| 3383 | 2009-11-27 | 15,068,700 | 19,000 | 0.41 | 3,631,474,700 | 53,945,946 | 3.580 | 2009-11-25 |
| 3384 | 2009-11-26 | 15,049,700 | -42,000 | 0.41 | 3,631,474,700 | 52,071,962 | 3.460 | 2009-11-24 |
| 3385 | 2009-11-23 | 15,091,700 | -50,000 | 0.42 | 3,631,474,700 | 51,764,531 | 3.430 | 2009-11-19 |
| 3386 | 2009-11-20 | 15,141,700 | 11,000 | 0.42 | 3,631,474,700 | 52,087,448 | 3.440 | 2009-11-18 |
| 3387 | 2009-11-19 | 15,130,700 | 3,000 | 0.42 | 3,631,474,700 | 53,108,757 | 3.510 | 2009-11-17 |
| 3388 | 2009-11-18 | 15,127,700 | -17,000 | 0.42 | 3,631,474,700 | 52,946,950 | 3.500 | 2009-11-16 |
| 3389 | 2009-11-17 | 15,144,700 | 61,000 | 0.42 | 3,631,474,700 | 53,309,344 | 3.520 | 2009-11-13 |
| 3390 | 2009-11-16 | 15,083,700 | 52,000 | 0.42 | 3,631,474,700 | 51,435,417 | 3.410 | 2009-11-12 |
| 3391 | 2009-11-13 | 15,031,700 | 175,000 | 0.41 | 3,631,474,700 | 51,107,780 | 3.400 | 2009-11-11 |
| 3392 | 2009-11-12 | 14,856,700 | 73,000 | 0.41 | 3,631,474,700 | 50,958,481 | 3.430 | 2009-11-10 |
| 3393 | 2009-11-11 | 14,783,700 | 112,000 | 0.41 | 3,631,474,700 | 52,334,298 | 3.540 | 2009-11-09 |
| 3394 | 2009-11-10 | 14,671,700 | 24,000 | 0.40 | 3,631,474,700 | 51,350,950 | 3.500 | 2009-11-06 |
| 3395 | 2009-11-09 | 14,647,700 | -23,000 | 0.40 | 3,631,474,700 | 50,681,042 | 3.460 | 2009-11-05 |
| 3396 | 2009-11-06 | 14,670,700 | 42,000 | 0.40 | 3,631,474,700 | 52,961,227 | 3.610 | 2009-11-04 |
| 3397 | 2009-11-05 | 14,628,700 | 7,000 | 0.40 | 3,631,474,700 | 52,809,607 | 3.610 | 2009-11-03 |
| 3398 | 2009-11-04 | 14,621,700 | 11,000 | 0.40 | 3,631,474,700 | 53,222,988 | 3.640 | 2009-11-02 |
| 3399 | 2009-11-03 | 14,610,700 | -145,000 | 0.40 | 3,631,474,700 | 52,160,199 | 3.570 | 2009-10-30 |
| 3400 | 2009-11-02 | 14,755,700 | -269,000 | 0.41 | 3,631,474,700 | 52,235,178 | 3.540 | 2009-10-29 |
| 3401 | 2009-10-30 | 15,024,700 | -105,000 | 0.41 | 3,630,724,700 | 54,689,908 | 3.640 | 2009-10-28 |
| 3402 | 2009-10-29 | 15,129,700 | -60,000 | 0.42 | 3,630,724,700 | 54,466,920 | 3.600 | 2009-10-27 |
| 3403 | 2009-10-28 | 15,189,700 | 139,000 | 0.42 | 3,630,724,700 | 55,138,611 | 3.630 | 2009-10-23 |
| 3404 | 2009-10-27 | 15,050,700 | 727,000 | 0.41 | 3,630,724,700 | 55,386,576 | 3.680 | 2009-10-22 |
| 3405 | 2009-10-23 | 14,323,700 | -39,000 | 0.39 | 3,630,724,700 | 49,846,476 | 3.480 | 2009-10-21 |
| 3406 | 2009-10-22 | 14,362,700 | 9,000 | 0.40 | 3,630,724,700 | 49,694,942 | 3.460 | 2009-10-20 |
| 3407 | 2009-10-21 | 14,353,700 | 20,000 | 0.40 | 3,630,724,700 | 48,084,895 | 3.350 | 2009-10-19 |
| 3408 | 2009-10-20 | 14,333,700 | 27,000 | 0.39 | 3,630,724,700 | 48,017,895 | 3.350 | 2009-10-16 |
| 3409 | 2009-10-19 | 14,306,700 | -65,000 | 0.39 | 3,630,724,700 | 48,356,646 | 3.380 | 2009-10-15 |
| 3410 | 2009-10-16 | 14,371,700 | -256,000 | 0.40 | 3,630,724,700 | 49,582,365 | 3.450 | 2009-10-14 |
| 3411 | 2009-10-15 | 14,627,700 | 230,000 | 0.40 | 3,630,724,700 | 50,465,565 | 3.450 | 2009-10-13 |
| 3412 | 2009-10-14 | 14,397,700 | -307,000 | 0.40 | 3,630,724,700 | 46,936,502 | 3.260 | 2009-10-12 |
| 3413 | 2009-10-13 | 14,704,700 | 571,000 | 0.41 | 3,630,724,700 | 46,760,946 | 3.180 | 2009-10-09 |
| 3414 | 2009-10-12 | 14,133,700 | 74,000 | 0.39 | 3,630,724,700 | 45,086,503 | 3.190 | 2009-10-08 |
| 3415 | 2009-10-09 | 14,059,700 | 62,000 | 0.39 | 3,630,724,700 | 45,553,428 | 3.240 | 2009-10-07 |
| 3416 | 2009-10-08 | 13,997,700 | 187,000 | 0.39 | 3,630,724,700 | 46,052,433 | 3.290 | 2009-10-06 |
| 3417 | 2009-10-07 | 13,810,700 | -75,000 | 0.38 | 3,630,724,700 | 42,813,170 | 3.100 | 2009-10-05 |
| 3418 | 2009-10-06 | 13,885,700 | 35,000 | 0.38 | 3,630,724,700 | 43,184,527 | 3.110 | 2009-10-02 |
| 3419 | 2009-10-02 | 13,850,700 | 48,000 | 0.44 | 3,150,724,700 | 43,352,691 | 3.130 | 2009-09-29 |
| 3420 | 2009-09-30 | 13,802,700 | 21,000 | 0.44 | 3,150,724,700 | 43,892,586 | 3.180 | 2009-09-28 |
| 3421 | 2009-09-29 | 13,781,700 | -153,000 | 0.44 | 3,150,724,700 | 44,652,708 | 3.240 | 2009-09-25 |
| 3422 | 2009-09-28 | 13,934,700 | 189,000 | 0.44 | 3,150,724,700 | 45,427,122 | 3.260 | 2009-09-24 |
| 3423 | 2009-09-25 | 13,745,700 | -510,000 | 0.44 | 3,150,724,700 | 43,986,240 | 3.200 | 2009-09-23 |
| 3424 | 2009-09-24 | 14,255,700 | -14,000 | 0.45 | 3,150,724,700 | 45,190,569 | 3.170 | 2009-09-22 |
| 3425 | 2009-09-23 | 14,269,700 | 37,000 | 0.45 | 3,150,724,700 | 44,093,373 | 3.090 | 2009-09-21 |
| 3426 | 2009-09-22 | 14,232,700 | -15,000 | 0.45 | 3,150,724,700 | 45,117,659 | 3.170 | 2009-09-18 |
| 3427 | 2009-09-21 | 14,247,700 | 143,000 | 0.45 | 3,150,724,700 | 45,307,686 | 3.180 | 2009-09-17 |
| 3428 | 2009-09-18 | 14,104,700 | -21,000 | 0.45 | 3,150,724,700 | 44,570,852 | 3.160 | 2009-09-16 |
| 3429 | 2009-09-17 | 14,125,700 | -280,000 | 0.45 | 3,150,724,700 | 45,908,525 | 3.250 | 2009-09-15 |
| 3430 | 2009-09-16 | 14,405,700 | -165,000 | 0.46 | 3,150,724,700 | 45,522,012 | 3.160 | 2009-09-14 |
| 3431 | 2009-09-15 | 14,570,700 | -14,000 | 0.46 | 3,150,724,700 | 42,983,565 | 2.950 | 2009-09-11 |
| 3432 | 2009-09-14 | 14,584,700 | -69,000 | 0.46 | 3,150,724,700 | 42,879,018 | 2.940 | 2009-09-10 |
| 3433 | 2009-09-11 | 14,653,700 | -320,000 | 0.47 | 3,150,724,700 | 43,961,100 | 3.000 | 2009-09-09 |
| 3434 | 2009-09-10 | 14,973,700 | 109,000 | 0.48 | 3,150,724,700 | 44,771,363 | 2.990 | 2009-09-08 |
| 3435 | 2009-09-09 | 14,864,700 | -38,000 | 0.47 | 3,150,724,700 | 44,891,394 | 3.020 | 2009-09-07 |
| 3436 | 2009-09-08 | 14,902,700 | -11,000 | 0.47 | 3,150,724,700 | 43,962,965 | 2.950 | 2009-09-04 |
| 3437 | 2009-09-07 | 14,913,700 | 60,000 | 0.47 | 3,150,724,700 | 42,504,045 | 2.850 | 2009-09-03 |
| 3438 | 2009-09-04 | 14,853,700 | -367,000 | 0.47 | 3,150,724,700 | 41,590,360 | 2.800 | 2009-09-02 |
| 3439 | 2009-09-03 | 15,220,700 | 30,000 | 0.48 | 3,150,724,700 | 43,531,202 | 2.860 | 2009-09-01 |
| 3440 | 2009-09-02 | 15,190,700 | -2,000 | 0.48 | 3,150,724,700 | 42,989,681 | 2.830 | 2009-08-31 |
| 3441 | 2009-09-01 | 15,192,700 | -30,000 | 0.48 | 3,150,724,700 | 45,122,319 | 2.970 | 2009-08-28 |
| 3442 | 2009-08-31 | 15,222,700 | 110,000 | 0.48 | 3,150,724,700 | 46,733,689 | 3.070 | 2009-08-27 |
| 3443 | 2009-08-28 | 15,112,700 | -324,000 | 0.48 | 3,150,724,700 | 47,151,624 | 3.120 | 2009-08-26 |
| 3444 | 2009-08-27 | 15,436,700 | -196,000 | 0.49 | 3,150,724,700 | 47,853,770 | 3.100 | 2009-08-25 |
| 3445 | 2009-08-26 | 15,632,700 | 104,000 | 0.50 | 3,150,724,700 | 46,116,465 | 2.950 | 2009-08-24 |
| 3446 | 2009-08-24 | 15,528,700 | -65,000 | 0.49 | 3,150,724,700 | 44,877,943 | 2.890 | 2009-08-20 |
| 3447 | 2009-08-21 | 15,593,700 | -89,000 | 0.49 | 3,150,724,700 | 45,065,793 | 2.890 | 2009-08-19 |
| 3448 | 2009-08-20 | 15,682,700 | -116,000 | 0.50 | 3,150,724,700 | 45,323,003 | 2.890 | 2009-08-18 |
| 3449 | 2009-08-19 | 15,798,700 | 155,000 | 0.50 | 3,150,724,700 | 44,236,360 | 2.800 | 2009-08-17 |
| 3450 | 2009-08-18 | 15,643,700 | 119,000 | 0.50 | 3,150,724,700 | 48,339,033 | 3.090 | 2009-08-14 |
| 3451 | 2009-08-17 | 15,524,700 | -60,000 | 0.49 | 3,150,724,700 | 50,144,781 | 3.230 | 2009-08-13 |
| 3452 | 2009-08-14 | 15,584,700 | -126,000 | 0.49 | 3,150,724,700 | 48,312,570 | 3.100 | 2009-08-12 |
| 3453 | 2009-08-13 | 15,710,700 | -26,000 | 0.50 | 3,150,724,700 | 46,032,351 | 2.930 | 2009-08-11 |
| 3454 | 2009-08-12 | 15,736,700 | -9,000 | 0.50 | 3,150,724,700 | 46,580,632 | 2.960 | 2009-08-10 |
| 3455 | 2009-08-11 | 15,745,700 | -211,000 | 0.50 | 3,150,724,700 | 45,662,530 | 2.900 | 2009-08-07 |
| 3456 | 2009-08-10 | 15,956,700 | -66,000 | 0.51 | 3,150,724,700 | 45,157,461 | 2.830 | 2009-08-06 |
| 3457 | 2009-08-07 | 16,022,700 | -129,000 | 0.51 | 3,150,724,700 | 45,504,468 | 2.840 | 2009-08-05 |
| 3458 | 2009-08-06 | 16,151,700 | -84,000 | 0.51 | 3,150,724,700 | 47,809,032 | 2.960 | 2009-08-04 |
| 3459 | 2009-08-05 | 16,235,700 | 83,000 | 0.52 | 3,150,724,700 | 49,518,885 | 3.050 | 2009-08-03 |
| 3460 | 2009-08-04 | 16,152,700 | -50,000 | 0.51 | 3,150,724,700 | 47,811,992 | 2.960 | 2009-07-31 |
| 3461 | 2009-08-03 | 16,202,700 | 10,000 | 0.51 | 3,150,724,700 | 45,529,587 | 2.810 | 2009-07-30 |
| 3462 | 2009-07-31 | 16,192,700 | -66,000 | 0.51 | 3,150,724,700 | 45,825,341 | 2.830 | 2009-07-29 |
| 3463 | 2009-07-30 | 16,258,700 | -36,000 | 0.52 | 3,150,424,700 | 45,849,534 | 2.820 | 2009-07-28 |
| 3464 | 2009-07-29 | 16,294,700 | 109,000 | 0.52 | 3,150,424,700 | 45,788,107 | 2.810 | 2009-07-27 |
| 3465 | 2009-07-28 | 16,185,700 | -106,000 | 0.51 | 3,150,424,700 | 40,626,107 | 2.510 | 2009-07-24 |
| 3466 | 2009-07-27 | 16,291,700 | 30,000 | 0.52 | 3,150,424,700 | 41,543,835 | 2.550 | 2009-07-23 |
| 3467 | 2009-07-24 | 16,261,700 | 110,000 | 0.52 | 3,150,424,700 | 40,491,633 | 2.490 | 2009-07-22 |
| 3468 | 2009-07-23 | 16,151,700 | -521,000 | 0.51 | 3,150,424,700 | 41,025,318 | 2.540 | 2009-07-21 |
| 3469 | 2009-07-22 | 16,672,700 | 236,000 | 0.53 | 3,150,424,700 | 42,348,658 | 2.540 | 2009-07-20 |
| 3470 | 2009-07-21 | 16,436,700 | -50,000 | 0.52 | 3,150,424,700 | 40,598,649 | 2.470 | 2009-07-17 |
| 3471 | 2009-07-20 | 16,486,700 | -418,000 | 0.52 | 3,150,424,700 | 40,392,415 | 2.450 | 2009-07-16 |
| 3472 | 2009-07-17 | 16,904,700 | -178,000 | 0.54 | 3,150,424,700 | 41,416,515 | 2.450 | 2009-07-15 |
| 3473 | 2009-07-16 | 17,082,700 | -86,000 | 0.54 | 3,150,424,700 | 40,315,172 | 2.360 | 2009-07-14 |
| 3474 | 2009-07-15 | 17,168,700 | -202,000 | 0.54 | 3,150,424,700 | 39,831,384 | 2.320 | 2009-07-13 |
| 3475 | 2009-07-14 | 17,370,700 | 18,000 | 0.55 | 3,150,424,700 | 40,300,024 | 2.320 | 2009-07-10 |
| 3476 | 2009-07-13 | 17,352,700 | -35,000 | 0.55 | 3,150,424,700 | 37,828,886 | 2.180 | 2009-07-09 |
| 3477 | 2009-07-10 | 17,387,700 | 111,000 | 0.55 | 3,150,424,700 | 36,514,170 | 2.100 | 2009-07-08 |
| 3478 | 2009-07-09 | 17,276,700 | -30,000 | 0.55 | 3,150,424,700 | 37,317,672 | 2.160 | 2009-07-07 |
| 3479 | 2009-07-08 | 17,306,700 | -40,000 | 0.55 | 3,150,424,700 | 37,209,405 | 2.150 | 2009-07-06 |
| 3480 | 2009-07-07 | 17,346,700 | 450,000 | 0.55 | 3,150,424,700 | 37,642,339 | 2.170 | 2009-07-03 |
| 3481 | 2009-07-06 | 16,896,700 | 79,000 | 0.54 | 3,150,424,700 | 35,989,971 | 2.130 | 2009-07-02 |
| 3482 | 2009-07-03 | 16,817,700 | 530,000 | 0.53 | 3,150,424,700 | 36,830,763 | 2.190 | 2009-06-30 |
| 3483 | 2009-07-02 | 16,287,700 | 232,000 | 0.52 | 3,150,424,700 | 35,995,817 | 2.210 | 2009-06-29 |
| 3484 | 2009-06-30 | 16,055,700 | 7,000 | 0.51 | 3,150,424,700 | 36,606,996 | 2.280 | 2009-06-26 |
| 3485 | 2009-06-29 | 16,048,700 | -241,000 | 0.51 | 3,149,324,700 | 36,751,523 | 2.290 | 2009-06-25 |
| 3486 | 2009-06-26 | 16,289,700 | 85,000 | 0.52 | 3,149,324,700 | 35,022,855 | 2.150 | 2009-06-24 |
| 3487 | 2009-06-25 | 16,204,700 | 24,000 | 0.51 | 3,149,324,700 | 34,191,917 | 2.110 | 2009-06-23 |
| 3488 | 2009-06-24 | 16,180,700 | -257,000 | 0.51 | 3,149,324,700 | 35,921,154 | 2.220 | 2009-06-22 |
| 3489 | 2009-06-23 | 16,437,700 | -226,000 | 0.52 | 3,149,324,700 | 37,149,202 | 2.260 | 2009-06-19 |
| 3490 | 2009-06-22 | 16,663,700 | 240,000 | 0.53 | 3,149,324,700 | 37,160,051 | 2.230 | 2009-06-18 |
| 3491 | 2009-06-19 | 16,423,700 | -227,000 | 0.52 | 3,149,324,700 | 36,953,325 | 2.250 | 2009-06-17 |
| 3492 | 2009-06-18 | 16,650,700 | 219,000 | 0.53 | 3,149,324,700 | 37,963,596 | 2.280 | 2009-06-16 |
| 3493 | 2009-06-17 | 16,431,700 | -36,000 | 0.52 | 3,149,324,700 | 39,764,714 | 2.420 | 2009-06-15 |
| 3494 | 2009-06-16 | 16,467,700 | 631,000 | 0.52 | 3,149,324,700 | 39,687,157 | 2.410 | 2009-06-12 |
| 3495 | 2009-06-15 | 15,836,700 | -990,000 | 0.50 | 3,149,324,700 | 37,849,713 | 2.390 | 2009-06-11 |
| 3496 | 2009-06-12 | 16,826,700 | 155,000 | 0.54 | 3,144,747,700 | 41,393,682 | 2.460 | 2009-06-10 |
| 3497 | 2009-06-11 | 16,671,700 | 88,000 | 0.53 | 3,144,747,700 | 40,512,231 | 2.430 | 2009-06-09 |
| 3498 | 2009-06-10 | 16,583,700 | 27,000 | 0.53 | 3,144,747,700 | 41,127,576 | 2.480 | 2009-06-08 |
| 3499 | 2009-06-09 | 16,556,700 | 46,000 | 0.53 | 3,144,747,700 | 41,226,183 | 2.490 | 2009-06-05 |
| 3500 | 2009-06-08 | 16,510,700 | -60,000 | 0.53 | 3,144,747,700 | 42,102,285 | 2.550 | 2009-06-04 |
| 3501 | 2009-06-05 | 16,570,700 | -383,000 | 0.53 | 3,144,747,700 | 42,586,699 | 2.570 | 2009-06-03 |
| 3502 | 2009-06-04 | 16,953,700 | -74,000 | 0.54 | 3,144,747,700 | 42,553,787 | 2.510 | 2009-06-02 |
| 3503 | 2009-06-03 | 17,027,700 | -222,000 | 0.54 | 3,144,747,700 | 42,569,250 | 2.500 | 2009-06-01 |
| 3504 | 2009-06-02 | 17,249,700 | -12,000 | 0.55 | 3,144,747,700 | 42,434,262 | 2.460 | 2009-05-29 |
| 3505 | 2009-06-01 | 17,261,700 | -41,000 | 0.55 | 3,144,747,700 | 42,809,016 | 2.480 | 2009-05-27 |
| 3506 | 2009-05-29 | 17,302,700 | 130,000 | 0.55 | 3,144,747,700 | 43,256,750 | 2.500 | 2009-05-26 |
| 3507 | 2009-05-27 | 17,172,700 | 90,000 | 0.55 | 3,144,747,700 | 42,073,115 | 2.450 | 2009-05-25 |
| 3508 | 2009-05-26 | 17,082,700 | -63,000 | 0.54 | 3,144,747,700 | 40,315,172 | 2.360 | 2009-05-22 |
| 3509 | 2009-05-25 | 17,145,700 | 307,000 | 0.55 | 3,144,747,700 | 38,920,739 | 2.270 | 2009-05-21 |
| 3510 | 2009-05-22 | 16,838,700 | 346,000 | 0.54 | 3,144,747,700 | 39,570,945 | 2.350 | 2009-05-20 |
| 3511 | 2009-05-21 | 16,492,700 | 212,000 | 0.52 | 3,144,747,700 | 37,108,575 | 2.250 | 2009-05-19 |
| 3512 | 2009-05-20 | 16,280,700 | 350,000 | 0.52 | 3,144,747,700 | 37,445,610 | 2.300 | 2009-05-18 |
| 3513 | 2009-05-19 | 15,930,700 | 436,000 | 0.51 | 3,144,747,700 | 35,366,154 | 2.220 | 2009-05-15 |
| 3514 | 2009-05-18 | 15,494,700 | 63,000 | 0.49 | 3,144,747,700 | 34,863,075 | 2.250 | 2009-05-14 |
| 3515 | 2009-05-15 | 15,431,700 | 122,000 | 0.49 | 3,144,747,700 | 32,252,253 | 2.090 | 2009-05-13 |
| 3516 | 2009-05-14 | 15,309,700 | -212,000 | 0.49 | 3,144,747,700 | 30,619,400 | 2.000 | 2009-05-12 |
| 3517 | 2009-05-13 | 15,521,700 | 85,000 | 0.49 | 3,144,747,700 | 30,732,966 | 1.980 | 2009-05-11 |
| 3518 | 2009-05-12 | 15,436,700 | 17,000 | 0.49 | 3,144,747,700 | 32,108,336 | 2.080 | 2009-05-08 |
| 3519 | 2009-05-11 | 15,419,700 | 63,000 | 0.49 | 3,144,747,700 | 31,918,779 | 2.070 | 2009-05-07 |
| 3520 | 2009-05-08 | 15,356,700 | -65,000 | 0.49 | 3,144,747,700 | 32,402,637 | 2.110 | 2009-05-06 |
| 3521 | 2009-05-06 | 15,421,700 | 156,000 | 0.49 | 3,144,747,700 | 28,684,362 | 1.860 | 2009-05-04 |
| 3522 | 2009-05-05 | 15,265,700 | -44,000 | 0.49 | 3,144,747,700 | 27,325,603 | 1.790 | 2009-04-30 |
| 3523 | 2009-05-04 | 15,309,700 | -50,000 | 0.49 | 3,144,747,700 | 26,945,072 | 1.760 | 2009-04-29 |
| 3524 | 2009-04-30 | 15,359,700 | -3,000 | 0.49 | 3,144,747,700 | 26,111,490 | 1.700 | 2009-04-28 |
| 3525 | 2009-04-29 | 15,362,700 | -189,000 | 0.49 | 3,144,747,700 | 27,191,979 | 1.770 | 2009-04-27 |
| 3526 | 2009-04-28 | 15,551,700 | 68,000 | 0.49 | 3,144,747,700 | 28,770,645 | 1.850 | 2009-04-24 |
| 3527 | 2009-04-27 | 15,483,700 | -51,000 | 0.49 | 3,144,747,700 | 28,335,171 | 1.830 | 2009-04-23 |
| 3528 | 2009-04-24 | 15,534,700 | 12,000 | 0.49 | 3,144,747,700 | 27,651,766 | 1.780 | 2009-04-22 |
| 3529 | 2009-04-23 | 15,522,700 | 4,000 | 0.49 | 3,144,747,700 | 28,716,995 | 1.850 | 2009-04-21 |
| 3530 | 2009-04-22 | 15,518,700 | -204,000 | 0.49 | 3,144,747,700 | 29,330,343 | 1.890 | 2009-04-20 |
| 3531 | 2009-04-21 | 15,722,700 | -111,000 | 0.50 | 3,144,747,700 | 29,401,449 | 1.870 | 2009-04-17 |
| 3532 | 2009-04-20 | 15,833,700 | 237,000 | 0.50 | 3,144,747,700 | 29,767,356 | 1.880 | 2009-04-16 |
| 3533 | 2009-04-17 | 15,596,700 | 11,000 | 0.50 | 3,144,747,700 | 30,725,499 | 1.970 | 2009-04-15 |
| 3534 | 2009-04-16 | 15,585,700 | -277,000 | 0.50 | 3,144,747,700 | 29,924,544 | 1.920 | 2009-04-14 |
| 3535 | 2009-04-15 | 15,862,700 | 84,000 | 0.50 | 3,144,747,700 | 30,139,130 | 1.900 | 2009-04-09 |
| 3536 | 2009-04-14 | 15,778,700 | -6,000 | 0.50 | 3,144,747,700 | 28,875,021 | 1.830 | 2009-04-08 |
| 3537 | 2009-04-09 | 15,784,700 | -280,000 | 0.50 | 3,144,747,700 | 30,464,471 | 1.930 | 2009-04-07 |
| 3538 | 2009-04-08 | 16,064,700 | -201,000 | 0.51 | 3,144,747,700 | 29,719,695 | 1.850 | 2009-04-06 |
| 3539 | 2009-04-07 | 16,265,700 | -1,000 | 0.52 | 3,144,747,700 | 27,977,004 | 1.720 | 2009-04-03 |
| 3540 | 2009-04-06 | 16,266,700 | -195,000 | 0.52 | 3,144,747,700 | 28,629,392 | 1.760 | 2009-04-02 |
| 3541 | 2009-04-03 | 16,461,700 | 8,000 | 0.52 | 3,144,747,700 | 26,832,571 | 1.630 | 2009-04-01 |
| 3542 | 2009-04-02 | 16,453,700 | 54,000 | 0.52 | 3,144,747,700 | 25,503,235 | 1.550 | 2009-03-31 |
| 3543 | 2009-04-01 | 16,399,700 | -245,000 | 0.52 | 3,144,747,700 | 25,255,538 | 1.540 | 2009-03-30 |
| 3544 | 2009-03-31 | 16,644,700 | -140,000 | 0.53 | 3,144,747,700 | 27,463,755 | 1.650 | 2009-03-27 |
| 3545 | 2009-03-30 | 16,784,700 | 432,000 | 0.53 | 3,143,777,700 | 27,862,602 | 1.660 | 2009-03-26 |
| 3546 | 2009-03-27 | 16,352,700 | 85,000 | 0.52 | 3,143,777,700 | 26,491,374 | 1.620 | 2009-03-25 |
| 3547 | 2009-03-26 | 16,267,700 | -165,000 | 0.52 | 3,143,777,700 | 26,190,997 | 1.610 | 2009-03-24 |
| 3548 | 2009-03-25 | 16,432,700 | -163,000 | 0.52 | 3,143,777,700 | 25,799,339 | 1.570 | 2009-03-23 |
| 3549 | 2009-03-24 | 16,595,700 | 35,000 | 0.53 | 3,143,777,700 | 24,063,765 | 1.450 | 2009-03-20 |
| 3550 | 2009-03-23 | 16,560,700 | 219,000 | 0.53 | 3,143,777,700 | 25,172,264 | 1.520 | 2009-03-19 |
| 3551 | 2009-03-20 | 16,341,700 | -610,000 | 0.52 | 3,143,777,700 | 24,512,550 | 1.500 | 2009-03-18 |
| 3552 | 2009-03-19 | 16,951,700 | 144,000 | 0.54 | 3,143,777,700 | 25,088,516 | 1.480 | 2009-03-17 |
| 3553 | 2009-03-18 | 16,807,700 | -85,000 | 0.53 | 3,143,777,700 | 24,539,242 | 1.460 | 2009-03-16 |
| 3554 | 2009-03-17 | 16,892,700 | -4,835,000 | 0.54 | 3,143,777,700 | 24,156,561 | 1.430 | 2009-03-13 |
| 3555 | 2009-03-16 | 21,727,700 | 20,000 | 0.69 | 3,143,777,700 | 31,287,888 | 1.440 | 2009-03-12 |
| 3556 | 2009-03-13 | 21,707,700 | 45,000 | 0.69 | 3,143,777,700 | 31,693,242 | 1.460 | 2009-03-11 |
| 3557 | 2009-03-12 | 21,662,700 | 203,000 | 0.69 | 3,143,777,700 | 31,844,169 | 1.470 | 2009-03-10 |
| 3558 | 2009-03-11 | 21,459,700 | 100,000 | 0.68 | 3,143,777,700 | 31,331,162 | 1.460 | 2009-03-09 |
| 3559 | 2009-03-10 | 21,359,700 | 160,000 | 0.68 | 3,143,777,700 | 31,185,162 | 1.460 | 2009-03-06 |
| 3560 | 2009-03-09 | 21,199,700 | -90,000 | 0.67 | 3,143,777,700 | 30,315,571 | 1.430 | 2009-03-05 |
| 3561 | 2009-03-06 | 21,289,700 | -197,000 | 0.68 | 3,143,777,700 | 31,082,962 | 1.460 | 2009-03-04 |
| 3562 | 2009-03-05 | 21,486,700 | 130,000 | 0.68 | 3,143,777,700 | 29,866,513 | 1.390 | 2009-03-03 |
| 3563 | 2009-03-04 | 21,356,700 | 95,000 | 0.68 | 3,143,777,700 | 28,617,978 | 1.340 | 2009-03-02 |
| 3564 | 2009-03-03 | 21,261,700 | 30,000 | 0.68 | 3,143,777,700 | 31,892,550 | 1.500 | 2009-02-27 |
| 3565 | 2009-03-02 | 21,231,700 | 17,000 | 0.68 | 3,143,777,700 | 31,635,233 | 1.490 | 2009-02-26 |
| 3566 | 2009-02-27 | 21,214,700 | -84,000 | 0.67 | 3,143,777,700 | 32,458,491 | 1.530 | 2009-02-25 |
| 3567 | 2009-02-25 | 21,298,700 | 8,000 | 0.68 | 3,143,777,700 | 32,799,998 | 1.540 | 2009-02-23 |
| 3568 | 2009-02-24 | 21,290,700 | -153,000 | 0.68 | 3,143,777,700 | 32,574,771 | 1.530 | 2009-02-20 |
| 3569 | 2009-02-23 | 21,443,700 | 10,000 | 0.68 | 3,143,777,700 | 32,808,861 | 1.530 | 2009-02-19 |
| 3570 | 2009-02-20 | 21,433,700 | 18,000 | 0.68 | 3,143,777,700 | 32,579,224 | 1.520 | 2009-02-18 |
| 3571 | 2009-02-19 | 21,415,700 | 290,000 | 0.68 | 3,143,777,700 | 31,266,922 | 1.460 | 2009-02-17 |
| 3572 | 2009-02-18 | 21,125,700 | 27,000 | 0.67 | 3,143,777,700 | 32,111,064 | 1.520 | 2009-02-16 |
| 3573 | 2009-02-17 | 21,098,700 | 80,000 | 0.67 | 3,143,777,700 | 32,281,011 | 1.530 | 2009-02-13 |
| 3574 | 2009-02-16 | 21,018,700 | 155,000 | 0.67 | 3,143,777,700 | 32,368,798 | 1.540 | 2009-02-12 |
| 3575 | 2009-02-13 | 20,863,700 | -115,000 | 0.66 | 3,143,777,700 | 32,547,372 | 1.560 | 2009-02-11 |
| 3576 | 2009-02-12 | 20,978,700 | 123,000 | 0.67 | 3,143,777,700 | 32,516,985 | 1.550 | 2009-02-10 |
| 3577 | 2009-02-11 | 20,855,700 | -357,000 | 0.66 | 3,143,777,700 | 33,577,677 | 1.610 | 2009-02-09 |
| 3578 | 2009-02-10 | 21,212,700 | 108,000 | 0.67 | 3,143,777,700 | 33,303,939 | 1.570 | 2009-02-06 |
| 3579 | 2009-02-09 | 21,104,700 | -296,000 | 0.67 | 3,143,777,700 | 33,767,520 | 1.600 | 2009-02-05 |
| 3580 | 2009-02-06 | 21,400,700 | -5,000 | 0.68 | 3,143,777,700 | 32,101,050 | 1.500 | 2009-02-04 |
| 3581 | 2009-02-05 | 21,405,700 | -37,000 | 0.68 | 3,143,777,700 | 30,824,208 | 1.440 | 2009-02-03 |
| 3582 | 2009-02-04 | 21,442,700 | 27,000 | 0.68 | 3,143,777,700 | 30,877,488 | 1.440 | 2009-02-02 |
| 3583 | 2009-02-03 | 21,415,700 | -42,000 | 0.68 | 3,143,777,700 | 32,551,864 | 1.520 | 2009-01-30 |
| 3584 | 2009-02-02 | 21,457,700 | -65,000 | 0.68 | 3,143,777,700 | 32,401,127 | 1.510 | 2009-01-29 |
| 3585 | 2009-01-30 | 21,522,700 | -84,000 | 0.68 | 3,143,777,700 | 31,423,142 | 1.460 | 2009-01-23 |
| 3586 | 2009-01-29 | 21,606,700 | 118,000 | 0.69 | 3,143,777,700 | 30,033,313 | 1.390 | 2009-01-22 |
| 3587 | 2009-01-23 | 21,488,700 | 30,000 | 0.68 | 3,143,777,700 | 29,009,745 | 1.350 | 2009-01-21 |
| 3588 | 2009-01-22 | 21,458,700 | 30,000 | 0.68 | 3,143,777,700 | 28,540,071 | 1.330 | 2009-01-20 |
| 3589 | 2009-01-21 | 21,428,700 | -77,000 | 0.68 | 3,143,777,700 | 29,571,606 | 1.380 | 2009-01-19 |
| 3590 | 2009-01-20 | 21,505,700 | -17,000 | 0.68 | 3,143,777,700 | 29,462,809 | 1.370 | 2009-01-16 |
| 3591 | 2009-01-19 | 21,522,700 | -605,000 | 0.68 | 3,143,777,700 | 29,486,099 | 1.370 | 2009-01-15 |
| 3592 | 2009-01-16 | 22,127,700 | -556,000 | 0.70 | 3,143,777,700 | 31,642,611 | 1.430 | 2009-01-14 |
| 3593 | 2009-01-15 | 22,683,700 | 390,000 | 0.72 | 3,143,777,700 | 32,210,854 | 1.420 | 2009-01-13 |
| 3594 | 2009-01-14 | 22,293,700 | -10,000 | 0.71 | 3,143,777,700 | 32,548,802 | 1.460 | 2009-01-12 |
| 3595 | 2009-01-13 | 22,303,700 | 100,000 | 0.71 | 3,143,777,700 | 30,556,069 | 1.370 | 2009-01-09 |
| 3596 | 2009-01-12 | 22,203,700 | -563,000 | 0.71 | 3,143,777,700 | 30,863,143 | 1.390 | 2009-01-08 |
| 3597 | 2009-01-09 | 22,766,700 | -844,000 | 0.72 | 3,143,777,700 | 33,239,382 | 1.460 | 2009-01-07 |
| 3598 | 2009-01-08 | 23,610,700 | 448,000 | 0.75 | 3,143,777,700 | 37,304,906 | 1.580 | 2009-01-06 |
| 3599 | 2009-01-07 | 23,162,700 | -888,000 | 0.74 | 3,143,777,700 | 34,744,050 | 1.500 | 2009-01-05 |
| 3600 | 2009-01-06 | 24,050,700 | 547,000 | 0.77 | 3,143,777,700 | 36,076,050 | 1.500 | 2009-01-02 |
| 3601 | 2009-01-05 | 23,503,700 | -315,000 | 0.75 | 3,143,777,700 | 33,610,291 | 1.430 | 2008-12-30 |
| 3602 | 2009-01-02 | 23,818,700 | -382,000 | 0.76 | 3,143,777,700 | 34,060,741 | 1.430 | 2008-12-29 |
| 3603 | 2008-12-30 | 24,200,700 | 99,000 | 0.77 | 3,140,967,700 | 32,670,945 | 1.350 | 2008-12-23 |
| 3604 | 2008-12-29 | 24,101,700 | 210,000 | 0.77 | 3,140,967,700 | 35,670,516 | 1.480 | 2008-12-22 |
| 3605 | 2008-12-23 | 23,891,700 | 73,000 | 0.76 | 3,140,967,700 | 38,226,720 | 1.600 | 2008-12-19 |
| 3606 | 2008-12-22 | 23,818,700 | 526,000 | 0.76 | 3,140,967,700 | 39,062,668 | 1.640 | 2008-12-18 |
| 3607 | 2008-12-19 | 23,292,700 | -8,000 | 0.74 | 3,140,967,700 | 34,473,196 | 1.480 | 2008-12-17 |
| 3608 | 2008-12-18 | 23,300,700 | -26,000 | 0.74 | 3,140,967,700 | 32,853,987 | 1.410 | 2008-12-16 |
| 3609 | 2008-12-17 | 23,326,700 | -78,000 | 0.74 | 3,140,967,700 | 33,123,914 | 1.420 | 2008-12-15 |
| 3610 | 2008-12-16 | 23,404,700 | 163,000 | 0.75 | 3,140,967,700 | 32,064,439 | 1.370 | 2008-12-12 |
| 3611 | 2008-12-15 | 23,241,700 | 26,000 | 0.74 | 3,140,967,700 | 33,932,882 | 1.460 | 2008-12-11 |
| 3612 | 2008-12-12 | 23,215,700 | 186,000 | 0.74 | 3,140,967,700 | 35,984,335 | 1.550 | 2008-12-10 |
| 3613 | 2008-12-11 | 23,029,700 | -825,000 | 0.73 | 3,140,967,700 | 35,465,738 | 1.540 | 2008-12-09 |
| 3614 | 2008-12-10 | 23,854,700 | -367,000 | 0.76 | 3,140,967,700 | 33,396,580 | 1.400 | 2008-12-08 |
| 3615 | 2008-12-09 | 24,221,700 | 153,000 | 0.77 | 3,140,967,700 | 31,003,776 | 1.280 | 2008-12-05 |
| 3616 | 2008-12-08 | 24,068,700 | 273,000 | 0.77 | 3,140,967,700 | 29,845,188 | 1.240 | 2008-12-04 |
| 3617 | 2008-12-05 | 23,795,700 | -61,000 | 0.76 | 3,140,967,700 | 31,886,238 | 1.340 | 2008-12-03 |
| 3618 | 2008-12-04 | 23,856,700 | -242,000 | 0.76 | 3,140,967,700 | 27,196,638 | 1.140 | 2008-12-02 |
| 3619 | 2008-12-03 | 24,098,700 | -429,000 | 0.77 | 3,140,967,700 | 28,436,466 | 1.180 | 2008-12-01 |
| 3620 | 2008-12-02 | 24,527,700 | -159,000 | 0.78 | 3,140,967,700 | 24,772,977 | 1.010 | 2008-11-28 |
| 3621 | 2008-12-01 | 24,686,700 | -8,000 | 0.79 | 3,140,967,700 | 23,946,099 | 0.970 | 2008-11-27 |
| 3622 | 2008-11-28 | 24,694,700 | 142,000 | 0.79 | 3,140,467,700 | 23,953,859 | 0.970 | 2008-11-26 |
| 3623 | 2008-11-27 | 24,552,700 | -360,000 | 0.78 | 3,140,467,700 | 23,079,538 | 0.940 | 2008-11-25 |
| 3624 | 2008-11-26 | 24,912,700 | -250,000 | 0.79 | 3,140,467,700 | 22,421,430 | 0.900 | 2008-11-24 |
| 3625 | 2008-11-25 | 25,162,700 | 516,000 | 0.80 | 3,140,467,700 | 23,149,684 | 0.920 | 2008-11-21 |
| 3626 | 2008-11-24 | 24,646,700 | -304,000 | 0.78 | 3,140,467,700 | 22,921,431 | 0.930 | 2008-11-20 |
| 3627 | 2008-11-21 | 24,950,700 | 351,000 | 0.79 | 3,140,467,700 | 22,206,123 | 0.890 | 2008-11-19 |
| 3628 | 2008-11-20 | 24,599,700 | -1,245,000 | 0.78 | 3,140,467,700 | 23,123,718 | 0.940 | 2008-11-18 |
| 3629 | 2008-11-19 | 25,844,700 | -237,000 | 0.82 | 3,140,467,700 | 25,586,253 | 0.990 | 2008-11-17 |
| 3630 | 2008-11-18 | 26,081,700 | 475,000 | 0.83 | 3,140,467,700 | 24,777,615 | 0.950 | 2008-11-14 |
| 3631 | 2008-11-17 | 25,606,700 | 302,000 | 0.82 | 3,140,467,700 | 21,765,695 | 0.850 | 2008-11-13 |
| 3632 | 2008-11-14 | 25,304,700 | 484,000 | 0.81 | 3,140,467,700 | 21,508,995 | 0.850 | 2008-11-12 |
| 3633 | 2008-11-13 | 24,820,700 | -357,000 | 0.79 | 3,140,467,700 | 20,601,181 | 0.830 | 2008-11-11 |
| 3634 | 2008-11-12 | 25,177,700 | -3,217,000 | 0.80 | 3,140,467,700 | 20,393,937 | 0.810 | 2008-11-10 |
| 3635 | 2008-11-11 | 28,394,700 | 2,145,000 | 0.90 | 3,140,467,700 | 19,308,396 | 0.680 | 2008-11-07 |
| 3636 | 2008-11-10 | 26,249,700 | 621,000 | 0.84 | 3,140,467,700 | 16,799,808 | 0.640 | 2008-11-06 |
| 3637 | 2008-11-07 | 25,628,700 | -1,686,000 | 0.82 | 3,140,467,700 | 17,683,803 | 0.690 | 2008-11-05 |
| 3638 | 2008-11-06 | 27,314,700 | -22,000 | 0.87 | 3,140,467,700 | 18,300,849 | 0.670 | 2008-11-04 |
| 3639 | 2008-11-05 | 27,336,700 | -458,000 | 0.87 | 3,140,467,700 | 17,768,855 | 0.650 | 2008-11-03 |
| 3640 | 2008-11-04 | 27,794,700 | 2,582,000 | 0.89 | 3,140,467,700 | 18,066,555 | 0.650 | 2008-10-31 |
| 3641 | 2008-11-03 | 25,212,700 | 1,213,000 | 0.80 | 3,140,467,700 | 15,127,620 | 0.600 | 2008-10-30 |
| 3642 | 2008-10-31 | 23,999,700 | 238,000 | 0.76 | 3,140,467,700 | 10,919,864 | 0.455 | 2008-10-29 |
| 3643 | 2008-10-30 | 23,761,700 | 700,000 | 0.76 | 3,140,467,700 | 11,049,191 | 0.465 | 2008-10-28 |
| 3644 | 2008-10-29 | 23,061,700 | -660,000 | 0.73 | 3,140,467,700 | 11,069,616 | 0.480 | 2008-10-27 |
| 3645 | 2008-10-28 | 23,721,700 | 755,000 | 0.76 | 3,140,467,700 | 12,335,284 | 0.520 | 2008-10-24 |
| 3646 | 2008-10-27 | 22,966,700 | 30,000 | 0.73 | 3,140,467,700 | 15,847,023 | 0.690 | 2008-10-23 |
| 3647 | 2008-10-24 | 22,936,700 | -241,000 | 0.73 | 3,140,467,700 | 18,349,360 | 0.800 | 2008-10-22 |
| 3648 | 2008-10-23 | 23,177,700 | -302,000 | 0.74 | 3,140,467,700 | 20,628,153 | 0.890 | 2008-10-21 |
| 3649 | 2008-10-22 | 23,479,700 | 79,000 | 0.75 | 3,140,467,700 | 21,601,324 | 0.920 | 2008-10-20 |
| 3650 | 2008-10-21 | 23,400,700 | -81,000 | 0.75 | 3,140,467,700 | 20,826,623 | 0.890 | 2008-10-17 |
| 3651 | 2008-10-20 | 23,481,700 | -10,000 | 0.75 | 3,140,467,700 | 21,368,347 | 0.910 | 2008-10-16 |
| 3652 | 2008-10-16 | 23,491,700 | -16,000 | 0.75 | 3,140,467,700 | 26,310,704 | 1.120 | 2008-10-14 |
| 3653 | 2008-10-15 | 23,507,700 | -40,000 | 0.75 | 3,140,467,700 | 24,683,085 | 1.050 | 2008-10-13 |
| 3654 | 2008-10-14 | 23,547,700 | -927,000 | 0.75 | 3,140,467,700 | 23,076,746 | 0.980 | 2008-10-10 |
| 3655 | 2008-10-13 | 24,474,700 | -131,000 | 0.78 | 3,140,467,700 | 25,943,182 | 1.060 | 2008-10-09 |
| 3656 | 2008-10-10 | 24,605,700 | 45,000 | 0.78 | 3,140,467,700 | 25,589,928 | 1.040 | 2008-10-08 |
| 3657 | 2008-10-09 | 24,560,700 | 33,000 | 0.78 | 3,140,467,700 | 28,490,412 | 1.160 | 2008-10-06 |
| 3658 | 2008-10-08 | 24,527,700 | -200,000 | 0.78 | 3,140,467,700 | 31,395,456 | 1.280 | 2008-10-03 |
| 3659 | 2008-10-06 | 24,727,700 | 75,000 | 0.79 | 3,140,467,700 | 31,898,733 | 1.290 | 2008-10-02 |
| 3660 | 2008-10-03 | 24,652,700 | 130,000 | 0.79 | 3,140,467,700 | 31,555,456 | 1.280 | 2008-09-30 |
| 3661 | 2008-10-02 | 24,522,700 | 120,000 | 0.78 | 3,140,467,700 | 30,898,602 | 1.260 | 2008-09-29 |
| 3662 | 2008-09-30 | 24,402,700 | -62,000 | 0.78 | 3,140,467,700 | 31,479,483 | 1.290 | 2008-09-26 |
| 3663 | 2008-09-29 | 24,464,700 | -98,000 | 0.78 | 3,140,367,700 | 31,070,169 | 1.270 | 2008-09-25 |
| 3664 | 2008-09-26 | 24,562,700 | 48,000 | 0.78 | 3,140,367,700 | 31,440,256 | 1.280 | 2008-09-24 |
| 3665 | 2008-09-25 | 24,514,700 | -230,000 | 0.78 | 3,140,367,700 | 31,378,816 | 1.280 | 2008-09-23 |
| 3666 | 2008-09-24 | 24,744,700 | 259,000 | 0.79 | 3,140,367,700 | 33,900,239 | 1.370 | 2008-09-22 |
| 3667 | 2008-09-23 | 24,485,700 | 176,000 | 0.78 | 3,140,367,700 | 33,055,695 | 1.350 | 2008-09-19 |
| 3668 | 2008-09-22 | 24,309,700 | -17,000 | 0.77 | 3,140,367,700 | 32,088,804 | 1.320 | 2008-09-18 |
| 3669 | 2008-09-19 | 24,326,700 | -156,000 | 0.77 | 3,140,367,700 | 33,084,312 | 1.360 | 2008-09-17 |
| 3670 | 2008-09-18 | 24,482,700 | -340,000 | 0.78 | 3,140,367,700 | 34,275,780 | 1.400 | 2008-09-16 |
| 3671 | 2008-09-17 | 24,822,700 | 122,000 | 0.79 | 3,140,367,700 | 32,765,964 | 1.320 | 2008-09-12 |
| 3672 | 2008-09-16 | 24,700,700 | 36,000 | 0.79 | 3,140,367,700 | 29,640,840 | 1.200 | 2008-09-11 |
| 3673 | 2008-09-12 | 24,664,700 | 131,000 | 0.79 | 3,140,367,700 | 31,817,463 | 1.290 | 2008-09-10 |
| 3674 | 2008-09-11 | 24,533,700 | -40,000 | 0.78 | 3,140,367,700 | 34,347,180 | 1.400 | 2008-09-09 |
| 3675 | 2008-09-10 | 24,573,700 | -52,000 | 0.78 | 3,140,367,700 | 36,369,076 | 1.480 | 2008-09-08 |
| 3676 | 2008-09-09 | 24,625,700 | -158,000 | 0.78 | 3,140,367,700 | 33,983,466 | 1.380 | 2008-09-05 |
| 3677 | 2008-09-08 | 24,783,700 | -521,000 | 0.79 | 3,140,367,700 | 34,697,180 | 1.400 | 2008-09-04 |
| 3678 | 2008-09-05 | 25,304,700 | -626,000 | 0.81 | 3,140,367,700 | 36,691,815 | 1.450 | 2008-09-03 |
| 3679 | 2008-09-03 | 25,930,700 | 10,000 | 0.83 | 3,140,367,700 | 41,489,120 | 1.600 | 2008-09-01 |
| 3680 | 2008-09-02 | 25,920,700 | -25,000 | 0.83 | 3,140,367,700 | 42,250,741 | 1.630 | 2008-08-29 |
| 3681 | 2008-09-01 | 25,945,700 | -33,000 | 0.83 | 3,140,367,700 | 40,734,749 | 1.570 | 2008-08-28 |
| 3682 | 2008-08-29 | 25,978,700 | 22,000 | 0.83 | 3,138,317,700 | 42,085,494 | 1.620 | 2008-08-27 |
| 3683 | 2008-08-28 | 25,956,700 | 69,000 | 0.83 | 3,138,317,700 | 41,530,720 | 1.600 | 2008-08-26 |
| 3684 | 2008-08-27 | 25,887,700 | 30,000 | 0.82 | 3,138,317,700 | 42,455,828 | 1.640 | 2008-08-25 |
| 3685 | 2008-08-26 | 25,857,700 | 60,000 | 0.82 | 3,138,317,700 | 41,113,743 | 1.590 | 2008-08-21 |
| 3686 | 2008-08-25 | 25,797,700 | -106,000 | 0.82 | 3,138,317,700 | 42,566,205 | 1.650 | 2008-08-20 |
| 3687 | 2008-08-21 | 25,903,700 | -30,000 | 0.83 | 3,138,317,700 | 40,409,772 | 1.560 | 2008-08-19 |
| 3688 | 2008-08-20 | 25,933,700 | -14,000 | 0.83 | 3,138,317,700 | 41,493,920 | 1.600 | 2008-08-18 |
| 3689 | 2008-08-19 | 25,947,700 | 103,000 | 0.83 | 3,138,317,700 | 43,851,613 | 1.690 | 2008-08-15 |
| 3690 | 2008-08-18 | 25,844,700 | 117,000 | 0.82 | 3,138,317,700 | 44,194,437 | 1.710 | 2008-08-14 |
| 3691 | 2008-08-15 | 25,727,700 | -590,000 | 0.82 | 3,138,317,700 | 41,164,320 | 1.600 | 2008-08-13 |
| 3692 | 2008-08-14 | 26,317,700 | 20,000 | 0.84 | 3,138,317,700 | 44,740,090 | 1.700 | 2008-08-12 |
| 3693 | 2008-08-13 | 26,297,700 | -197,000 | 0.84 | 3,138,317,700 | 48,650,745 | 1.850 | 2008-08-11 |
| 3694 | 2008-08-12 | 26,494,700 | 150,000 | 0.84 | 3,138,317,700 | 55,108,976 | 2.080 | 2008-08-08 |
| 3695 | 2008-08-11 | 26,344,700 | -220,000 | 0.84 | 3,138,317,700 | 57,431,446 | 2.180 | 2008-08-07 |
| 3696 | 2008-08-08 | 26,564,700 | 155,000 | 0.85 | 3,138,317,700 | 55,520,223 | 2.090 | 2008-08-05 |
| 3697 | 2008-08-07 | 26,409,700 | 53,000 | 0.84 | 3,138,317,700 | 55,460,370 | 2.100 | 2008-08-04 |
| 3698 | 2008-08-05 | 26,356,700 | -77,000 | 0.84 | 3,138,317,700 | 56,930,472 | 2.160 | 2008-08-01 |
| 3699 | 2008-08-04 | 26,433,700 | 20,000 | 0.84 | 3,138,317,700 | 57,625,466 | 2.180 | 2008-07-31 |
| 3700 | 2008-08-01 | 26,413,700 | -110,000 | 0.84 | 3,138,317,700 | 59,694,962 | 2.260 | 2008-07-30 |
| 3701 | 2008-07-31 | 26,523,700 | -210,000 | 0.85 | 3,138,317,700 | 59,413,088 | 2.240 | 2008-07-29 |
| 3702 | 2008-07-30 | 26,733,700 | 20,000 | 0.85 | 3,137,167,700 | 61,220,173 | 2.290 | 2008-07-28 |
| 3703 | 2008-07-29 | 26,713,700 | -91,000 | 0.85 | 3,137,167,700 | 61,441,510 | 2.300 | 2008-07-25 |
| 3704 | 2008-07-28 | 26,804,700 | 100,000 | 0.85 | 3,137,167,700 | 62,454,951 | 2.330 | 2008-07-24 |
| 3705 | 2008-07-25 | 26,704,700 | 35,000 | 0.85 | 3,137,167,700 | 64,358,327 | 2.410 | 2008-07-23 |
| 3706 | 2008-07-24 | 26,669,700 | -20,000 | 0.85 | 3,137,167,700 | 64,007,280 | 2.400 | 2008-07-22 |
| 3707 | 2008-07-23 | 26,689,700 | 48,000 | 0.85 | 3,137,167,700 | 63,788,383 | 2.390 | 2008-07-21 |
| 3708 | 2008-07-22 | 26,641,700 | -65,000 | 0.85 | 3,137,167,700 | 64,472,914 | 2.420 | 2008-07-18 |
| 3709 | 2008-07-21 | 26,706,700 | 64,000 | 0.85 | 3,137,167,700 | 62,226,611 | 2.330 | 2008-07-17 |
| 3710 | 2008-07-18 | 26,642,700 | 60,000 | 0.85 | 3,137,167,700 | 62,610,345 | 2.350 | 2008-07-16 |
| 3711 | 2008-07-17 | 26,582,700 | -70,000 | 0.85 | 3,137,167,700 | 64,861,788 | 2.440 | 2008-07-15 |
| 3712 | 2008-07-16 | 26,652,700 | -3,000 | 0.85 | 3,137,167,700 | 64,233,007 | 2.410 | 2008-07-14 |
| 3713 | 2008-07-15 | 26,655,700 | 83,000 | 0.85 | 3,137,167,700 | 61,308,110 | 2.300 | 2008-07-11 |
| 3714 | 2008-07-14 | 26,572,700 | -28,000 | 0.85 | 3,137,167,700 | 59,788,575 | 2.250 | 2008-07-10 |
| 3715 | 2008-07-11 | 26,600,700 | 63,000 | 0.85 | 3,137,167,700 | 59,585,568 | 2.240 | 2008-07-09 |
| 3716 | 2008-07-10 | 26,537,700 | -331,000 | 0.85 | 3,137,167,700 | 59,179,071 | 2.230 | 2008-07-08 |
| 3717 | 2008-07-09 | 26,868,700 | -2,195,000 | 0.86 | 3,137,167,700 | 60,454,575 | 2.250 | 2008-07-07 |
| 3718 | 2008-07-08 | 29,063,700 | -423,000 | 0.93 | 3,137,167,700 | 61,033,770 | 2.100 | 2008-07-04 |
| 3719 | 2008-07-07 | 29,486,700 | -762,000 | 0.94 | 3,137,167,700 | 62,806,671 | 2.130 | 2008-07-03 |
| 3720 | 2008-07-04 | 30,248,700 | 135,000 | 0.96 | 3,137,167,700 | 67,757,088 | 2.240 | 2008-07-02 |
| 3721 | 2008-07-03 | 30,113,700 | 50,000 | 0.96 | 3,137,167,700 | 72,875,154 | 2.420 | 2008-06-30 |
| 3722 | 2008-07-02 | 30,063,700 | 117,000 | 0.96 | 3,137,167,700 | 75,459,887 | 2.510 | 2008-06-27 |
| 3723 | 2008-06-30 | 29,946,700 | -50,000 | 0.95 | 3,137,167,700 | 78,160,887 | 2.610 | 2008-06-26 |
| 3724 | 2008-06-27 | 29,996,700 | -38,000 | 0.96 | 3,137,167,700 | 76,191,618 | 2.540 | 2008-06-25 |
| 3725 | 2008-06-25 | 30,034,700 | 121,000 | 0.96 | 3,137,167,700 | 70,881,892 | 2.360 | 2008-06-23 |
| 3726 | 2008-06-24 | 29,913,700 | -35,000 | 0.95 | 3,137,167,700 | 74,185,976 | 2.480 | 2008-06-20 |
| 3727 | 2008-06-23 | 29,948,700 | 120,000 | 0.95 | 3,137,167,700 | 74,871,750 | 2.500 | 2008-06-19 |
| 3728 | 2008-06-20 | 29,828,700 | 45,000 | 0.95 | 3,137,167,700 | 79,344,342 | 2.660 | 2008-06-18 |
| 3729 | 2008-06-19 | 29,783,700 | -30,000 | 0.95 | 3,137,167,700 | 77,735,457 | 2.610 | 2008-06-17 |
| 3730 | 2008-06-18 | 29,813,700 | -60,000 | 0.95 | 3,137,167,700 | 79,900,716 | 2.680 | 2008-06-16 |
| 3731 | 2008-06-17 | 29,873,700 | -55,000 | 0.95 | 3,137,167,700 | 79,165,305 | 2.650 | 2008-06-13 |
| 3732 | 2008-06-16 | 29,928,700 | -32,000 | 0.95 | 3,137,167,700 | 82,902,499 | 2.770 | 2008-06-12 |
| 3733 | 2008-06-13 | 29,960,700 | -16,000 | 0.96 | 3,137,167,700 | 82,391,925 | 2.750 | 2008-06-11 |
| 3734 | 2008-06-12 | 29,976,700 | 83,000 | 0.96 | 3,137,167,700 | 84,834,061 | 2.830 | 2008-06-10 |
| 3735 | 2008-06-11 | 29,893,700 | 10,000 | 0.95 | 3,137,167,700 | 91,175,785 | 3.050 | 2008-06-06 |
| 3736 | 2008-06-10 | 29,883,700 | 10,000 | 0.95 | 3,137,167,700 | 92,639,470 | 3.100 | 2008-06-05 |
| 3737 | 2008-06-06 | 29,873,700 | -74,000 | 0.95 | 3,137,167,700 | 93,504,681 | 3.130 | 2008-06-04 |
| 3738 | 2008-06-05 | 29,947,700 | -446,000 | 0.95 | 3,137,167,700 | 91,340,485 | 3.050 | 2008-06-03 |
| 3739 | 2008-06-04 | 30,393,700 | 444,000 | 0.97 | 3,137,167,700 | 94,524,407 | 3.110 | 2008-06-02 |
| 3740 | 2008-06-03 | 29,949,700 | 32,000 | 0.95 | 3,137,167,700 | 90,448,094 | 3.020 | 2008-05-30 |
| 3741 | 2008-06-02 | 29,917,700 | 24,000 | 0.95 | 3,137,167,700 | 89,154,746 | 2.980 | 2008-05-29 |
| 3742 | 2008-05-30 | 29,893,700 | 18,000 | 0.95 | 3,136,767,700 | 85,495,982 | 2.860 | 2008-05-28 |
| 3743 | 2008-05-29 | 29,875,700 | 10,000 | 0.95 | 3,136,767,700 | 86,639,530 | 2.900 | 2008-05-27 |
| 3744 | 2008-05-28 | 29,865,700 | -40,000 | 0.95 | 3,136,767,700 | 87,506,501 | 2.930 | 2008-05-26 |
| 3745 | 2008-05-27 | 29,905,700 | 40,000 | 0.95 | 3,136,767,700 | 88,520,872 | 2.960 | 2008-05-23 |
| 3746 | 2008-05-26 | 29,865,700 | 27,000 | 0.95 | 3,136,767,700 | 89,597,100 | 3.000 | 2008-05-22 |
| 3747 | 2008-05-23 | 29,838,700 | 20,000 | 0.95 | 3,136,767,700 | 90,112,874 | 3.020 | 2008-05-21 |
| 3748 | 2008-05-22 | 29,818,700 | 62,000 | 0.95 | 3,136,767,700 | 90,350,661 | 3.030 | 2008-05-20 |
| 3749 | 2008-05-21 | 29,756,700 | 40,000 | 0.95 | 3,136,767,700 | 92,840,904 | 3.120 | 2008-05-19 |
| 3750 | 2008-05-20 | 29,716,700 | -148,000 | 0.95 | 3,136,767,700 | 93,904,772 | 3.160 | 2008-05-16 |
| 3751 | 2008-05-19 | 29,864,700 | -207,000 | 0.95 | 3,136,767,700 | 94,372,452 | 3.160 | 2008-05-15 |
| 3752 | 2008-05-16 | 30,071,700 | 10,000 | 0.96 | 3,136,767,700 | 96,229,440 | 3.200 | 2008-05-14 |
| 3753 | 2008-05-15 | 30,061,700 | -27,500 | 0.96 | 3,136,767,700 | 97,099,291 | 3.230 | 2008-05-13 |
| 3754 | 2008-05-14 | 30,089,200 | 9,000 | 0.96 | 3,136,767,700 | 99,294,360 | 3.300 | 2008-05-09 |
| 3755 | 2008-05-13 | 30,080,200 | -15,000 | 0.96 | 3,136,767,700 | 101,971,878 | 3.390 | 2008-05-08 |
| 3756 | 2008-05-09 | 30,095,200 | 5,000 | 0.96 | 3,136,767,700 | 98,411,304 | 3.270 | 2008-05-07 |
| 3757 | 2008-05-08 | 30,090,200 | 10,000 | 0.96 | 3,136,767,700 | 101,103,072 | 3.360 | 2008-05-06 |
| 3758 | 2008-05-07 | 30,080,200 | -24,000 | 0.96 | 3,136,767,700 | 97,760,650 | 3.250 | 2008-05-05 |
| 3759 | 2008-05-06 | 30,104,200 | -38,000 | 0.96 | 3,136,767,700 | 94,527,188 | 3.140 | 2008-05-02 |
| 3760 | 2008-05-05 | 30,142,200 | 22,000 | 0.96 | 3,136,767,700 | 93,440,820 | 3.100 | 2008-04-30 |
| 3761 | 2008-04-30 | 30,120,200 | -2,000 | 0.96 | 3,136,767,700 | 92,770,216 | 3.080 | 2008-04-28 |
| 3762 | 2008-04-29 | 30,122,200 | -41,000 | 0.96 | 3,136,271,700 | 93,680,042 | 3.110 | 2008-04-25 |
| 3763 | 2008-04-28 | 30,163,200 | 19,000 | 0.96 | 3,136,271,700 | 95,014,080 | 3.150 | 2008-04-24 |
| 3764 | 2008-04-25 | 30,144,200 | -6,000 | 0.96 | 3,136,271,700 | 88,925,390 | 2.950 | 2008-04-23 |
| 3765 | 2008-04-24 | 30,150,200 | -94,000 | 0.96 | 3,136,271,700 | 88,038,584 | 2.920 | 2008-04-22 |
| 3766 | 2008-04-23 | 30,244,200 | 33,000 | 0.96 | 3,136,271,700 | 87,405,738 | 2.890 | 2008-04-21 |
| 3767 | 2008-04-22 | 30,211,200 | 6,000 | 0.96 | 3,136,271,700 | 85,799,808 | 2.840 | 2008-04-18 |
| 3768 | 2008-04-21 | 30,205,200 | 35,000 | 0.96 | 3,136,271,700 | 83,668,404 | 2.770 | 2008-04-17 |
| 3769 | 2008-04-18 | 30,170,200 | -28,000 | 0.96 | 3,136,271,700 | 85,381,666 | 2.830 | 2008-04-16 |
| 3770 | 2008-04-17 | 30,198,200 | -1,000 | 0.96 | 3,136,271,700 | 88,480,726 | 2.930 | 2008-04-15 |
| 3771 | 2008-04-16 | 30,199,200 | 15,000 | 0.96 | 3,136,271,700 | 87,275,688 | 2.890 | 2008-04-14 |
| 3772 | 2008-04-15 | 30,184,200 | 4,000 | 0.96 | 3,136,271,700 | 91,458,126 | 3.030 | 2008-04-11 |
| 3773 | 2008-04-14 | 30,180,200 | 34,000 | 0.96 | 3,136,271,700 | 91,144,204 | 3.020 | 2008-04-10 |
| 3774 | 2008-04-11 | 30,146,200 | -48,000 | 0.96 | 3,136,271,700 | 93,453,220 | 3.100 | 2008-04-09 |
| 3775 | 2008-04-10 | 30,194,200 | -114,000 | 0.96 | 3,136,271,700 | 96,017,556 | 3.180 | 2008-04-08 |
| 3776 | 2008-04-09 | 30,308,200 | -76,000 | 0.97 | 3,136,271,700 | 95,773,912 | 3.160 | 2008-04-07 |
| 3777 | 2008-04-08 | 30,384,200 | -507,000 | 0.97 | 3,136,271,700 | 92,671,810 | 3.050 | 2008-04-03 |
| 3778 | 2008-04-07 | 30,891,200 | 347,000 | 0.98 | 3,136,271,700 | 91,746,864 | 2.970 | 2008-04-02 |
| 3779 | 2008-04-03 | 30,544,200 | 10,000 | 0.97 | 3,136,271,700 | 90,716,274 | 2.970 | 2008-04-01 |
| 3780 | 2008-04-02 | 30,534,200 | -11,000 | 0.97 | 3,136,271,700 | 90,075,890 | 2.950 | 2008-03-31 |
| 3781 | 2008-04-01 | 30,545,200 | 14,000 | 0.97 | 3,136,271,700 | 87,359,272 | 2.860 | 2008-03-28 |
| 3782 | 2008-03-31 | 30,531,200 | -9,000 | 0.97 | 3,136,271,700 | 83,044,864 | 2.720 | 2008-03-27 |
| 3783 | 2008-03-28 | 30,540,200 | -122,000 | 0.97 | 3,136,271,700 | 82,458,540 | 2.700 | 2008-03-26 |
| 3784 | 2008-03-26 | 30,662,200 | -433,000 | 0.98 | 3,136,271,700 | 77,575,366 | 2.530 | 2008-03-20 |
| 3785 | 2008-03-25 | 31,095,200 | -9,000 | 0.99 | 3,136,271,700 | 84,889,896 | 2.730 | 2008-03-19 |
| 3786 | 2008-03-20 | 31,104,200 | 197,000 | 0.99 | 3,136,271,700 | 77,760,500 | 2.500 | 2008-03-18 |
| 3787 | 2008-03-19 | 30,907,200 | 121,000 | 0.99 | 3,136,271,700 | 85,303,872 | 2.760 | 2008-03-17 |
| 3788 | 2008-03-18 | 30,786,200 | -101,000 | 0.98 | 3,136,271,700 | 97,284,392 | 3.160 | 2008-03-14 |
| 3789 | 2008-03-17 | 30,887,200 | 62,000 | 0.98 | 3,136,271,700 | 104,398,736 | 3.380 | 2008-03-13 |
| 3790 | 2008-03-14 | 30,825,200 | 14,000 | 0.98 | 3,136,271,700 | 115,594,500 | 3.750 | 2008-03-12 |
| 3791 | 2008-03-13 | 30,811,200 | -16,000 | 0.98 | 3,136,271,700 | 118,931,232 | 3.860 | 2008-03-11 |
| 3792 | 2008-03-12 | 30,827,200 | -584,000 | 0.98 | 3,136,271,700 | 123,617,072 | 4.010 | 2008-03-10 |
| 3793 | 2008-03-11 | 31,411,200 | -262,000 | 1.00 | 3,136,271,700 | 127,529,472 | 4.060 | 2008-03-07 |
| 3794 | 2008-03-10 | 31,673,200 | -100,000 | 1.01 | 3,136,271,700 | 127,326,264 | 4.020 | 2008-03-06 |
| 3795 | 2008-03-07 | 31,773,200 | -196,000 | 1.01 | 3,136,271,700 | 124,233,212 | 3.910 | 2008-03-05 |
| 3796 | 2008-03-06 | 31,969,200 | -41,000 | 1.02 | 3,136,271,700 | 124,360,188 | 3.890 | 2008-03-04 |
| 3797 | 2008-03-05 | 32,010,200 | -73,000 | 1.02 | 3,136,271,700 | 122,919,168 | 3.840 | 2008-03-03 |
| 3798 | 2008-03-04 | 32,083,200 | 430,000 | 1.02 | 3,136,271,700 | 122,236,992 | 3.810 | 2008-02-29 |
| 3799 | 2008-03-03 | 31,653,200 | 87,000 | 1.01 | 3,136,271,700 | 118,699,500 | 3.750 | 2008-02-28 |
| 3800 | 2008-02-29 | 31,566,200 | -474,000 | 1.01 | 3,136,271,700 | 121,529,870 | 3.850 | 2008-02-27 |
| 3801 | 2008-02-28 | 32,040,200 | -475,000 | 1.02 | 3,136,271,700 | 118,228,338 | 3.690 | 2008-02-26 |
| 3802 | 2008-02-27 | 32,515,200 | -53,000 | 1.04 | 3,136,271,700 | 120,956,544 | 3.720 | 2008-02-25 |
| 3803 | 2008-02-26 | 32,568,200 | 100,000 | 1.04 | 3,136,271,700 | 120,502,340 | 3.700 | 2008-02-22 |
| 3804 | 2008-02-25 | 32,468,200 | -376,000 | 1.04 | 3,136,271,700 | 121,431,068 | 3.740 | 2008-02-21 |
| 3805 | 2008-02-22 | 32,844,200 | -86,000 | 1.05 | 3,136,271,700 | 120,209,772 | 3.660 | 2008-02-20 |
| 3806 | 2008-02-21 | 32,930,200 | -106,000 | 1.05 | 3,136,271,700 | 112,291,982 | 3.410 | 2008-02-19 |
| 3807 | 2008-02-20 | 33,036,200 | -158,000 | 1.05 | 3,136,271,700 | 111,331,994 | 3.370 | 2008-02-18 |
| 3808 | 2008-02-18 | 33,194,200 | 14,000 | 1.06 | 3,136,271,700 | 112,196,396 | 3.380 | 2008-02-14 |
| 3809 | 2008-02-15 | 33,180,200 | 10,000 | 1.06 | 3,136,271,700 | 110,821,868 | 3.340 | 2008-02-13 |
| 3810 | 2008-02-14 | 33,170,200 | -105,000 | 1.06 | 3,136,271,700 | 111,120,170 | 3.350 | 2008-02-12 |
| 3811 | 2008-02-13 | 33,275,200 | 82,000 | 1.06 | 3,136,271,700 | 109,475,408 | 3.290 | 2008-02-11 |
| 3812 | 2008-02-12 | 33,193,200 | 171,000 | 1.06 | 3,136,271,700 | 116,176,200 | 3.500 | 2008-02-05 |
| 3813 | 2008-02-11 | 33,022,200 | -203,000 | 1.05 | 3,136,271,700 | 115,907,922 | 3.510 | 2008-02-04 |
| 3814 | 2008-02-05 | 33,225,200 | 10,000 | 1.06 | 3,136,271,700 | 108,978,656 | 3.280 | 2008-02-01 |
| 3815 | 2008-02-04 | 33,215,200 | -1,254,000 | 1.06 | 3,136,271,700 | 106,620,792 | 3.210 | 2008-01-31 |
| 3816 | 2008-02-01 | 34,469,200 | -996,000 | 1.10 | 3,136,271,700 | 113,748,360 | 3.300 | 2008-01-30 |
| 3817 | 2008-01-31 | 35,465,200 | -577,000 | 1.13 | 3,136,271,700 | 120,581,680 | 3.400 | 2008-01-29 |
| 3818 | 2008-01-30 | 36,042,200 | -82,000 | 1.15 | 3,134,720,700 | 123,264,324 | 3.420 | 2008-01-28 |
| 3819 | 2008-01-29 | 36,124,200 | -1,711,000 | 1.15 | 3,134,720,700 | 122,822,280 | 3.400 | 2008-01-25 |
| 3820 | 2008-01-28 | 37,835,200 | -3,933,000 | 1.21 | 3,134,720,700 | 118,045,824 | 3.120 | 2008-01-24 |
| 3821 | 2008-01-25 | 41,768,200 | 2,934,000 | 1.33 | 3,134,720,700 | 142,847,244 | 3.420 | 2008-01-23 |
| 3822 | 2008-01-24 | 38,834,200 | 551,000 | 1.24 | 3,134,720,700 | 124,269,440 | 3.200 | 2008-01-22 |
| 3823 | 2008-01-23 | 38,283,200 | -181,000 | 1.22 | 3,134,720,700 | 141,647,840 | 3.700 | 2008-01-21 |
| 3824 | 2008-01-22 | 38,464,200 | -28,000 | 1.23 | 3,134,720,700 | 150,010,380 | 3.900 | 2008-01-18 |
| 3825 | 2008-01-21 | 38,492,200 | -189,000 | 1.23 | 3,134,720,700 | 149,734,658 | 3.890 | 2008-01-17 |
| 3826 | 2008-01-18 | 38,681,200 | -205,000 | 1.23 | 3,134,720,700 | 153,177,552 | 3.960 | 2008-01-16 |
| 3827 | 2008-01-17 | 38,886,200 | 6,000 | 1.24 | 3,134,720,700 | 153,600,490 | 3.950 | 2008-01-15 |
| 3828 | 2008-01-16 | 38,880,200 | 9,000 | 1.24 | 3,134,720,700 | 160,186,424 | 4.120 | 2008-01-14 |
| 3829 | 2008-01-15 | 38,871,200 | -148,000 | 1.24 | 3,134,720,700 | 166,368,736 | 4.280 | 2008-01-11 |
| 3830 | 2008-01-14 | 39,019,200 | -16,000 | 1.24 | 3,134,720,700 | 164,661,024 | 4.220 | 2008-01-10 |
| 3831 | 2008-01-11 | 39,035,200 | -206,000 | 1.25 | 3,134,720,700 | 156,140,800 | 4.000 | 2008-01-09 |
| 3832 | 2008-01-10 | 39,241,200 | 11,450 | 1.25 | 3,134,720,700 | 149,116,560 | 3.800 | 2008-01-08 |
| 3833 | 2008-01-09 | 39,229,750 | 47,000 | 1.25 | 3,134,720,700 | 152,211,430 | 3.880 | 2008-01-07 |
| 3834 | 2008-01-08 | 39,182,750 | 454,000 | 1.25 | 3,134,720,700 | 155,555,518 | 3.970 | 2008-01-04 |
| 3835 | 2008-01-07 | 38,728,750 | -112,000 | 1.24 | 3,134,720,700 | 154,527,713 | 3.990 | 2008-01-03 |
| 3836 | 2008-01-04 | 38,840,750 | 389,000 | 1.24 | 3,134,720,700 | 157,305,038 | 4.050 | 2008-01-02 |
| 3837 | 2008-01-03 | 38,451,750 | 126,000 | 1.23 | 3,134,720,700 | 143,809,545 | 3.740 | 2007-12-28 |
| 3838 | 2008-01-02 | 38,325,750 | 23,000 | 1.22 | 3,134,720,700 | 138,355,958 | 3.610 | 2007-12-27 |
| 3839 | 2007-12-28 | 38,302,750 | 209,000 | 1.22 | 3,127,661,700 | 137,889,900 | 3.600 | 2007-12-21 |
| 3840 | 2007-12-27 | 38,093,750 | 25,000 | 1.22 | 3,127,661,700 | 135,613,750 | 3.560 | 2007-12-20 |
| 3841 | 2007-12-21 | 38,068,750 | -181,000 | 1.22 | 3,127,661,700 | 137,047,500 | 3.600 | 2007-12-19 |
| 3842 | 2007-12-20 | 38,249,750 | -90,000 | 1.22 | 3,127,661,700 | 139,229,090 | 3.640 | 2007-12-18 |
| 3843 | 2007-12-19 | 38,339,750 | -365,000 | 1.23 | 3,127,661,700 | 143,774,063 | 3.750 | 2007-12-17 |
| 3844 | 2007-12-18 | 38,704,750 | -160,000 | 1.24 | 3,127,661,700 | 145,529,860 | 3.760 | 2007-12-14 |
| 3845 | 2007-12-17 | 38,864,750 | -35,000 | 1.24 | 3,127,661,700 | 148,074,698 | 3.810 | 2007-12-13 |
| 3846 | 2007-12-14 | 38,899,750 | -49,000 | 1.24 | 3,127,661,700 | 148,208,048 | 3.810 | 2007-12-12 |
| 3847 | 2007-12-13 | 38,948,750 | -626,000 | 1.25 | 3,127,661,700 | 147,226,275 | 3.780 | 2007-12-11 |
| 3848 | 2007-12-12 | 39,574,750 | 23,000 | 1.27 | 3,127,661,700 | 148,405,313 | 3.750 | 2007-12-10 |
| 3849 | 2007-12-11 | 39,551,750 | 188,000 | 1.26 | 3,127,661,700 | 152,274,238 | 3.850 | 2007-12-07 |
| 3850 | 2007-12-10 | 39,363,750 | 664,000 | 1.26 | 3,127,661,700 | 154,305,900 | 3.920 | 2007-12-06 |
| 3851 | 2007-12-07 | 38,699,750 | -1,000 | 1.24 | 3,127,661,700 | 153,251,010 | 3.960 | 2007-12-05 |
| 3852 | 2007-12-06 | 38,700,750 | -76,000 | 1.24 | 3,127,661,700 | 152,480,955 | 3.940 | 2007-12-04 |
| 3853 | 2007-12-05 | 38,776,750 | -12,000 | 1.24 | 3,127,661,700 | 153,943,698 | 3.970 | 2007-12-03 |
| 3854 | 2007-12-04 | 38,788,750 | -445,000 | 1.24 | 3,127,661,700 | 149,336,688 | 3.850 | 2007-11-30 |
| 3855 | 2007-12-03 | 39,233,750 | -81,000 | 1.25 | 3,127,661,700 | 147,911,238 | 3.770 | 2007-11-29 |
| 3856 | 2007-11-30 | 39,314,750 | 43,000 | 1.26 | 3,127,661,700 | 143,498,838 | 3.650 | 2007-11-28 |
| 3857 | 2007-11-29 | 39,271,750 | -37,000 | 1.26 | 3,125,461,700 | 141,378,300 | 3.600 | 2007-11-27 |
| 3858 | 2007-11-28 | 39,308,750 | -54,000 | 1.26 | 3,125,461,700 | 141,904,588 | 3.610 | 2007-11-26 |
| 3859 | 2007-11-27 | 39,362,750 | -566,000 | 1.26 | 3,125,461,700 | 133,439,723 | 3.390 | 2007-11-23 |
| 3860 | 2007-11-26 | 39,928,750 | -406,000 | 1.28 | 3,125,461,700 | 128,969,863 | 3.230 | 2007-11-22 |
| 3861 | 2007-11-23 | 40,334,750 | 427,000 | 1.29 | 3,125,461,700 | 143,995,058 | 3.570 | 2007-11-21 |
| 3862 | 2007-11-22 | 39,907,750 | -86,000 | 1.28 | 3,125,461,700 | 150,053,140 | 3.760 | 2007-11-20 |
| 3863 | 2007-11-21 | 39,993,750 | -180,000 | 1.28 | 3,125,461,700 | 151,976,250 | 3.800 | 2007-11-19 |
| 3864 | 2007-11-20 | 40,173,750 | 52,000 | 1.29 | 3,125,461,700 | 152,660,250 | 3.800 | 2007-11-16 |
| 3865 | 2007-11-19 | 40,121,750 | 176,000 | 1.28 | 3,125,461,700 | 156,474,825 | 3.900 | 2007-11-15 |
| 3866 | 2007-11-16 | 39,945,750 | -922,000 | 1.28 | 3,125,461,700 | 160,182,458 | 4.010 | 2007-11-14 |
| 3867 | 2007-11-15 | 40,867,750 | -81,000 | 1.31 | 3,125,461,700 | 160,610,258 | 3.930 | 2007-11-13 |
| 3868 | 2007-11-14 | 40,948,750 | -32,000 | 1.31 | 3,125,461,700 | 157,243,200 | 3.840 | 2007-11-12 |
| 3869 | 2007-11-13 | 40,980,750 | -1,862,000 | 1.31 | 3,125,461,700 | 170,070,113 | 4.150 | 2007-11-09 |
| 3870 | 2007-11-12 | 42,842,750 | 915,000 | 1.37 | 3,125,461,700 | 179,511,123 | 4.190 | 2007-11-08 |
| 3871 | 2007-11-09 | 41,927,750 | -2,111,000 | 1.34 | 3,125,461,700 | 182,804,990 | 4.360 | 2007-11-07 |
| 3872 | 2007-11-08 | 44,038,750 | -742,000 | 1.41 | 3,125,461,700 | 184,522,363 | 4.190 | 2007-11-06 |
| 3873 | 2007-11-07 | 44,780,750 | -480,000 | 1.43 | 3,125,461,700 | 179,123,000 | 4.000 | 2007-11-05 |
| 3874 | 2007-11-06 | 45,260,750 | -221,000 | 1.45 | 3,125,461,700 | 186,021,683 | 4.110 | 2007-11-02 |
| 3875 | 2007-11-05 | 45,481,750 | 368,000 | 1.46 | 3,125,461,700 | 178,743,278 | 3.930 | 2007-11-01 |
| 3876 | 2007-11-02 | 45,113,750 | 807,000 | 1.44 | 3,125,461,700 | 182,259,550 | 4.040 | 2007-10-31 |
| 3877 | 2007-11-01 | 44,306,750 | 1,059,000 | 1.42 | 3,125,461,700 | 162,162,705 | 3.660 | 2007-10-30 |
| 3878 | 2007-10-31 | 43,247,750 | 2,569,000 | 1.38 | 3,125,461,700 | 155,259,423 | 3.590 | 2007-10-29 |
| 3879 | 2007-10-30 | 40,678,750 | 613,000 | 1.30 | 3,121,011,700 | 144,409,563 | 3.550 | 2007-10-26 |
| 3880 | 2007-10-29 | 40,065,750 | 269,000 | 1.28 | 3,121,011,700 | 126,207,113 | 3.150 | 2007-10-25 |
| 3881 | 2007-10-26 | 39,796,750 | -80,000 | 1.28 | 3,121,011,700 | 126,155,698 | 3.170 | 2007-10-24 |
| 3882 | 2007-10-25 | 39,876,750 | -46,000 | 1.28 | 3,121,011,700 | 125,212,995 | 3.140 | 2007-10-23 |
| 3883 | 2007-10-24 | 39,922,750 | -40,000 | 1.28 | 3,121,011,700 | 123,760,525 | 3.100 | 2007-10-22 |
| 3884 | 2007-10-23 | 39,962,750 | 75,000 | 1.28 | 3,121,011,700 | 127,880,800 | 3.200 | 2007-10-18 |
| 3885 | 2007-10-22 | 39,887,750 | -548,000 | 1.28 | 3,121,011,700 | 129,635,188 | 3.250 | 2007-10-17 |
| 3886 | 2007-10-18 | 40,435,750 | -602,000 | 1.30 | 3,121,011,700 | 132,629,260 | 3.280 | 2007-10-16 |
| 3887 | 2007-10-17 | 41,037,750 | 913,000 | 1.31 | 3,121,011,700 | 130,500,045 | 3.180 | 2007-10-15 |
| 3888 | 2007-10-16 | 40,124,750 | -494,000 | 1.29 | 3,121,011,700 | 125,991,715 | 3.140 | 2007-10-12 |
| 3889 | 2007-10-15 | 40,618,750 | -29,000 | 1.30 | 3,121,011,700 | 129,167,625 | 3.180 | 2007-10-11 |
| 3890 | 2007-10-12 | 40,647,750 | -28,250 | 1.30 | 3,121,011,700 | 128,853,368 | 3.170 | 2007-10-10 |
| 3891 | 2007-10-11 | 40,676,000 | -1,257,000 | 1.30 | 3,121,011,700 | 127,722,640 | 3.140 | 2007-10-09 |
| 3892 | 2007-10-10 | 41,933,000 | -50,000 | 1.34 | 3,121,011,700 | 126,218,330 | 3.010 | 2007-10-08 |
| 3893 | 2007-10-09 | 41,983,000 | 12,000 | 1.35 | 3,121,011,700 | 123,430,020 | 2.940 | 2007-10-05 |
| 3894 | 2007-10-08 | 41,971,000 | 211,000 | 1.34 | 3,121,011,700 | 120,456,770 | 2.870 | 2007-10-04 |
| 3895 | 2007-10-05 | 41,760,000 | -21,000 | 1.34 | 3,121,011,700 | 123,192,000 | 2.950 | 2007-10-03 |
| 3896 | 2007-10-04 | 41,781,000 | -76,000 | 1.34 | 3,121,011,700 | 128,267,670 | 3.070 | 2007-10-02 |
| 3897 | 2007-10-03 | 41,857,000 | -933,000 | 1.34 | 3,121,011,700 | 130,175,270 | 3.110 | 2007-09-28 |
| 3898 | 2007-10-02 | 42,790,000 | -228,000 | 1.37 | 3,121,011,700 | 134,788,500 | 3.150 | 2007-09-27 |
| 3899 | 2007-09-28 | 43,018,000 | -332,000 | 1.38 | 3,120,711,700 | 138,087,780 | 3.210 | 2007-09-25 |
| 3900 | 2007-09-27 | 43,350,000 | -371,000 | 1.39 | 3,120,711,700 | 144,789,000 | 3.340 | 2007-09-24 |
| 3901 | 2007-09-25 | 43,721,000 | -490,000 | 1.40 | 3,120,711,700 | 143,404,880 | 3.280 | 2007-09-21 |
| 3902 | 2007-09-24 | 44,211,000 | -174,000 | 1.42 | 3,120,711,700 | 144,569,970 | 3.270 | 2007-09-20 |
| 3903 | 2007-09-21 | 44,385,000 | -582,000 | 1.42 | 3,120,711,700 | 139,368,900 | 3.140 | 2007-09-19 |
| 3904 | 2007-09-20 | 44,967,000 | -83,000 | 1.44 | 3,120,711,700 | 145,243,410 | 3.230 | 2007-09-18 |
| 3905 | 2007-09-19 | 45,050,000 | 605,000 | 1.44 | 3,120,711,700 | 146,863,000 | 3.260 | 2007-09-17 |
| 3906 | 2007-09-18 | 44,445,000 | 1,419,500 | 1.42 | 3,120,711,700 | 140,890,650 | 3.170 | 2007-09-14 |
| 3907 | 2007-09-17 | 43,025,500 | 887,000 | 1.38 | 3,120,711,700 | 131,658,030 | 3.060 | 2007-09-13 |
| 3908 | 2007-09-14 | 42,138,500 | 64,000 | 1.35 | 3,120,711,700 | 122,201,650 | 2.900 | 2007-09-12 |
| 3909 | 2007-09-13 | 42,074,500 | -10,000 | 1.35 | 3,120,711,700 | 121,595,305 | 2.890 | 2007-09-11 |
| 3910 | 2007-09-12 | 42,084,500 | -178,000 | 1.35 | 3,120,711,700 | 122,045,050 | 2.900 | 2007-09-10 |
| 3911 | 2007-09-11 | 42,262,500 | -119,000 | 1.35 | 3,120,711,700 | 123,406,500 | 2.920 | 2007-09-07 |
| 3912 | 2007-09-10 | 42,381,500 | -13,000 | 1.36 | 3,120,711,700 | 122,058,720 | 2.880 | 2007-09-06 |
| 3913 | 2007-09-07 | 42,394,500 | 45,000 | 1.36 | 3,120,711,700 | 122,520,105 | 2.890 | 2007-09-05 |
| 3914 | 2007-09-06 | 42,349,500 | -13,000 | 1.36 | 3,120,711,700 | 126,201,510 | 2.980 | 2007-09-04 |
| 3915 | 2007-09-05 | 42,362,500 | 52,000 | 1.36 | 3,120,711,700 | 129,205,625 | 3.050 | 2007-09-03 |
| 3916 | 2007-09-04 | 42,310,500 | -63,000 | 1.36 | 3,120,711,700 | 127,354,605 | 3.010 | 2007-08-31 |
| 3917 | 2007-09-03 | 42,373,500 | -30,000 | 1.36 | 3,120,711,700 | 127,120,500 | 3.000 | 2007-08-30 |
| 3918 | 2007-08-31 | 42,403,500 | -113,000 | 1.36 | 3,120,711,700 | 125,090,325 | 2.950 | 2007-08-29 |
| 3919 | 2007-08-30 | 42,516,500 | 39,000 | 1.36 | 3,120,711,700 | 129,675,325 | 3.050 | 2007-08-28 |
| 3920 | 2007-08-29 | 42,477,500 | -745,000 | 1.36 | 3,120,711,700 | 135,078,450 | 3.180 | 2007-08-27 |
| 3921 | 2007-08-28 | 43,222,500 | -12,000 | 1.39 | 3,120,711,700 | 121,023,000 | 2.800 | 2007-08-24 |
| 3922 | 2007-08-27 | 43,234,500 | 369,000 | 1.39 | 3,120,711,700 | 112,409,700 | 2.600 | 2007-08-23 |
| 3923 | 2007-08-24 | 42,865,500 | -751,000 | 1.37 | 3,120,711,700 | 109,307,025 | 2.550 | 2007-08-22 |
| 3924 | 2007-08-23 | 43,616,500 | -1,274,000 | 1.40 | 3,120,711,700 | 110,785,910 | 2.540 | 2007-08-21 |
| 3925 | 2007-08-22 | 44,890,500 | 1,115,000 | 1.44 | 3,120,711,700 | 112,226,250 | 2.500 | 2007-08-20 |
| 3926 | 2007-08-21 | 43,775,500 | 391,000 | 1.40 | 3,120,711,700 | 103,310,180 | 2.360 | 2007-08-17 |
| 3927 | 2007-08-20 | 43,384,500 | -626,000 | 1.39 | 3,120,711,700 | 105,858,180 | 2.440 | 2007-08-16 |
| 3928 | 2007-08-17 | 44,010,500 | 432,500 | 1.41 | 3,120,711,700 | 115,747,615 | 2.630 | 2007-08-15 |
| 3929 | 2007-08-16 | 43,578,000 | 25,000 | 1.40 | 3,120,711,700 | 121,146,840 | 2.780 | 2007-08-14 |
| 3930 | 2007-08-15 | 43,553,000 | 4,000 | 1.40 | 3,120,711,700 | 121,077,340 | 2.780 | 2007-08-13 |
| 3931 | 2007-08-14 | 43,549,000 | -87,000 | 1.40 | 3,120,711,700 | 123,243,670 | 2.830 | 2007-08-10 |
| 3932 | 2007-08-13 | 43,636,000 | 7,000 | 1.40 | 3,120,711,700 | 130,471,640 | 2.990 | 2007-08-09 |
| 3933 | 2007-08-10 | 43,629,000 | 725,000 | 1.40 | 3,120,711,700 | 116,925,720 | 2.680 | 2007-08-08 |
| 3934 | 2007-08-09 | 42,904,000 | 1,319,000 | 1.37 | 3,120,711,700 | 105,543,840 | 2.460 | 2007-08-07 |
| 3935 | 2007-08-08 | 41,585,000 | -681,000 | 1.33 | 3,120,711,700 | 109,784,400 | 2.640 | 2007-08-06 |
| 3936 | 2007-08-07 | 42,266,000 | 735,000 | 1.35 | 3,120,711,700 | 122,571,400 | 2.900 | 2007-08-03 |
| 3937 | 2007-08-06 | 41,531,000 | -99,000 | 1.33 | 3,120,711,700 | 122,931,760 | 2.960 | 2007-08-02 |
| 3938 | 2007-08-03 | 41,630,000 | -71,000 | 1.33 | 3,120,711,700 | 128,636,700 | 3.090 | 2007-08-01 |
| 3939 | 2007-08-02 | 41,701,000 | -864,000 | 1.34 | 3,120,711,700 | 131,358,150 | 3.150 | 2007-07-31 |
| 3940 | 2007-08-01 | 42,565,000 | 200,000 | 1.36 | 3,120,711,700 | 130,674,550 | 3.070 | 2007-07-30 |
| 3941 | 2007-07-31 | 42,365,000 | 343,000 | 1.36 | 3,120,711,700 | 131,331,500 | 3.100 | 2007-07-27 |
| 3942 | 2007-07-30 | 42,022,000 | -651,000 | 1.36 | 3,094,511,700 | 135,310,840 | 3.220 | 2007-07-26 |
| 3943 | 2007-07-27 | 42,673,000 | 783,000 | 1.38 | 3,094,511,700 | 139,540,710 | 3.270 | 2007-07-25 |
| 3944 | 2007-07-26 | 41,890,000 | -498,000 | 1.35 | 3,094,511,700 | 141,169,300 | 3.370 | 2007-07-24 |
| 3945 | 2007-07-25 | 42,388,000 | 248,000 | 1.37 | 3,094,511,700 | 141,152,040 | 3.330 | 2007-07-23 |
| 3946 | 2007-07-24 | 42,140,000 | 137,000 | 1.36 | 3,094,511,700 | 133,583,800 | 3.170 | 2007-07-20 |
| 3947 | 2007-07-23 | 42,003,000 | 413,000 | 1.36 | 3,094,511,700 | 131,889,420 | 3.140 | 2007-07-19 |
| 3948 | 2007-07-20 | 41,590,000 | -3,405,000 | 1.34 | 3,094,511,700 | 127,681,300 | 3.070 | 2007-07-18 |
| 3949 | 2007-07-19 | 44,995,000 | -56,000 | 1.45 | 3,094,511,700 | 142,634,150 | 3.170 | 2007-07-17 |
| 3950 | 2007-07-18 | 45,051,000 | 658,000 | 1.46 | 3,094,511,700 | 144,163,200 | 3.200 | 2007-07-16 |
| 3951 | 2007-07-17 | 44,393,000 | 508,000 | 1.43 | 3,094,511,700 | 142,057,600 | 3.200 | 2007-07-13 |
| 3952 | 2007-07-16 | 43,885,000 | 315,000 | 1.42 | 3,094,511,700 | 147,014,750 | 3.350 | 2007-07-12 |
| 3953 | 2007-07-13 | 43,570,000 | 275,000 | 1.41 | 3,094,511,700 | 146,395,200 | 3.360 | 2007-07-11 |
| 3954 | 2007-07-12 | 43,295,000 | -202,000 | 1.40 | 3,094,511,700 | 147,203,000 | 3.400 | 2007-07-10 |
| 3955 | 2007-07-11 | 43,497,000 | -378,000 | 1.41 | 3,094,511,700 | 151,804,530 | 3.490 | 2007-07-09 |
| 3956 | 2007-07-10 | 43,875,000 | 504,000 | 1.42 | 3,094,511,700 | 150,052,500 | 3.420 | 2007-07-06 |
| 3957 | 2007-07-09 | 43,371,000 | 4,350,000 | 1.40 | 3,094,511,700 | 143,124,300 | 3.300 | 2007-07-05 |
| 3958 | 2007-07-06 | 39,021,000 | 197,000 | 1.26 | 3,094,511,700 | 119,794,470 | 3.070 | 2007-07-04 |
| 3959 | 2007-07-05 | 38,824,000 | 153,000 | 1.25 | 3,094,511,700 | 121,907,360 | 3.140 | 2007-07-03 |
| 3960 | 2007-07-04 | 38,671,000 | 1,364,000 | 1.25 | 3,094,511,700 | 121,040,230 | 3.130 | 2007-06-29 |
| 3961 | 2007-07-03 | 37,307,000 | 2,000 | 1.21 | 3,094,511,700 | 112,294,070 | 3.010 | 2007-06-28 |
| 3962 | 2007-06-29 | 37,305,000 | -215,000 | 1.21 | 3,091,511,700 | 115,645,500 | 3.100 | 2007-06-27 |
| 3963 | 2007-06-28 | 37,520,000 | 17,000 | 1.21 | 3,091,511,700 | 120,439,200 | 3.210 | 2007-06-26 |
| 3964 | 2007-06-27 | 37,503,000 | 1,402,000 | 1.21 | 3,091,511,700 | 120,384,630 | 3.210 | 2007-06-25 |
| 3965 | 2007-06-26 | 36,101,000 | 1.17 | 3,091,511,700 | 113,357,140 | 3.140 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group