China Everbright Environment Group Limited (b1961-07-10): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.980 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.030 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 5,545,397 | -658,050 | 0.09 | 6,142,975,292 | 27,782,439 | 5.010 | 2026-01-29 |
| 4 | 2026-01-30 | 6,203,447 | -555,048 | 0.10 | 6,142,975,292 | 29,900,615 | 4.820 | 2026-01-28 |
| 5 | 2026-01-29 | 6,758,495 | -573,042 | 0.11 | 6,142,975,292 | 32,305,606 | 4.780 | 2026-01-27 |
| 6 | 2026-01-28 | 7,331,537 | -172,937 | 0.12 | 6,142,975,292 | 35,557,954 | 4.850 | 2026-01-26 |
| 7 | 2026-01-27 | 7,504,474 | -356,000 | 0.12 | 6,142,975,292 | 36,021,475 | 4.800 | 2026-01-23 |
| 8 | 2026-01-26 | 7,860,474 | -60,088 | 0.13 | 6,142,975,292 | 38,437,718 | 4.890 | 2026-01-22 |
| 9 | 2026-01-23 | 7,920,562 | -444,672 | 0.13 | 6,142,975,292 | 38,335,520 | 4.840 | 2026-01-21 |
| 10 | 2026-01-22 | 8,365,234 | -218,982 | 0.14 | 6,142,975,292 | 40,320,428 | 4.820 | 2026-01-20 |
| 11 | 2026-01-21 | 8,584,216 | -636,800 | 0.14 | 6,142,975,292 | 41,290,079 | 4.810 | 2026-01-19 |
| 12 | 2026-01-20 | 9,221,016 | -220,000 | 0.15 | 6,142,975,292 | 43,799,826 | 4.750 | 2026-01-16 |
| 13 | 2026-01-19 | 9,441,016 | -113,000 | 0.15 | 6,142,975,292 | 44,844,826 | 4.750 | 2026-01-15 |
| 14 | 2026-01-16 | 9,554,016 | -275,000 | 0.16 | 6,142,975,292 | 45,954,817 | 4.810 | 2026-01-14 |
| 15 | 2026-01-15 | 9,829,016 | -271,817 | 0.16 | 6,142,975,292 | 47,375,857 | 4.820 | 2026-01-13 |
| 16 | 2026-01-13 | 10,100,833 | -401,205 | 0.16 | 6,142,975,292 | 48,989,040 | 4.850 | 2026-01-09 |
| 17 | 2026-01-12 | 10,502,038 | -144,623 | 0.17 | 6,142,975,292 | 51,249,945 | 4.880 | 2026-01-08 |
| 18 | 2026-01-09 | 10,646,661 | -1,913,102 | 0.17 | 6,142,975,292 | 51,955,706 | 4.880 | 2026-01-07 |
| 19 | 2026-01-08 | 12,559,763 | 543,000 | 0.20 | 6,142,975,292 | 58,277,300 | 4.640 | 2026-01-06 |
| 20 | 2026-01-07 | 12,016,763 | 1,768,190 | 0.20 | 6,142,975,292 | 56,118,283 | 4.670 | 2026-01-05 |
| 21 | 2026-01-05 | 10,248,573 | -346,396 | 0.17 | 6,142,975,292 | 48,680,722 | 4.750 | 2025-12-30 |
| 22 | 2026-01-02 | 10,594,969 | -45,165 | 0.17 | 6,142,975,292 | 52,445,097 | 4.950 | 2025-12-29 |
| 23 | 2025-12-30 | 10,640,134 | 394,000 | 0.17 | 6,142,975,292 | 52,136,657 | 4.900 | 2025-12-23 |
| 24 | 2025-12-29 | 10,246,134 | 73,970 | 0.17 | 6,142,975,292 | 50,001,134 | 4.880 | 2025-12-22 |
| 25 | 2025-12-23 | 10,172,164 | -42,594 | 0.17 | 6,142,975,292 | 49,741,882 | 4.890 | 2025-12-19 |
| 26 | 2025-12-22 | 10,214,758 | -52,000 | 0.17 | 6,142,975,292 | 49,745,871 | 4.870 | 2025-12-18 |
| 27 | 2025-12-19 | 10,266,758 | -392,461 | 0.17 | 6,142,975,292 | 49,793,776 | 4.850 | 2025-12-17 |
| 28 | 2025-12-18 | 10,659,219 | -3,131,797 | 0.17 | 6,142,975,292 | 52,976,318 | 4.970 | 2025-12-16 |
| 29 | 2025-12-17 | 13,791,016 | 411,863 | 0.22 | 6,142,975,292 | 69,644,631 | 5.050 | 2025-12-15 |
| 30 | 2025-12-16 | 13,379,153 | 1,929,000 | 0.22 | 6,142,975,292 | 64,353,726 | 4.810 | 2025-12-12 |
| 31 | 2025-12-15 | 11,450,153 | -269,320 | 0.19 | 6,142,975,292 | 57,250,765 | 5.000 | 2025-12-11 |
| 32 | 2025-12-12 | 11,719,473 | 1,283,440 | 0.19 | 6,142,975,292 | 59,183,339 | 5.050 | 2025-12-10 |
| 33 | 2025-12-11 | 10,436,033 | -474,000 | 0.17 | 6,142,975,292 | 52,180,165 | 5.000 | 2025-12-09 |
| 34 | 2025-12-10 | 10,910,033 | 1,267,868 | 0.18 | 6,142,975,292 | 53,895,563 | 4.940 | 2025-12-08 |
| 35 | 2025-12-09 | 9,642,165 | 241,682 | 0.16 | 6,142,975,292 | 47,246,609 | 4.900 | 2025-12-05 |
| 36 | 2025-12-08 | 9,400,483 | 41,000 | 0.15 | 6,142,975,292 | 47,002,415 | 5.000 | 2025-12-04 |
| 37 | 2025-12-05 | 9,359,483 | -165,455 | 0.15 | 6,142,975,292 | 46,610,225 | 4.980 | 2025-12-03 |
| 38 | 2025-12-04 | 9,524,938 | -2,125,128 | 0.16 | 6,142,975,292 | 48,386,685 | 5.080 | 2025-12-02 |
| 39 | 2025-12-03 | 11,650,066 | 5,931,481 | 0.19 | 6,142,975,292 | 57,667,827 | 4.950 | 2025-12-01 |
| 40 | 2025-12-02 | 5,718,585 | 192,341 | 0.09 | 6,142,975,292 | 28,707,297 | 5.020 | 2025-11-28 |
| 41 | 2025-12-01 | 5,526,244 | -25,776 | 0.09 | 6,142,975,292 | 27,133,858 | 4.910 | 2025-11-27 |
| 42 | 2025-11-28 | 5,552,020 | 78,463 | 0.09 | 6,142,975,292 | 27,371,459 | 4.930 | 2025-11-26 |
| 43 | 2025-11-27 | 5,473,557 | -46,143 | 0.09 | 6,142,975,292 | 26,820,429 | 4.900 | 2025-11-25 |
| 44 | 2025-11-26 | 5,519,700 | -501,768 | 0.09 | 6,142,975,292 | 27,101,727 | 4.910 | 2025-11-24 |
| 45 | 2025-11-25 | 6,021,468 | -280,000 | 0.10 | 6,142,975,292 | 29,625,623 | 4.920 | 2025-11-21 |
| 46 | 2025-11-24 | 6,301,468 | 5,868,625 | 0.10 | 6,142,975,292 | 31,696,384 | 5.030 | 2025-11-20 |
| 47 | 2025-11-21 | 432,843 | -5,718,484 | 0.01 | 6,142,975,292 | 2,190,186 | 5.060 | 2025-11-19 |
| 48 | 2025-11-20 | 6,151,327 | -181,343 | 0.10 | 6,142,975,292 | 30,756,635 | 5.000 | 2025-11-18 |
| 49 | 2025-11-19 | 6,332,670 | 771,967 | 0.10 | 6,142,975,292 | 31,663,350 | 5.000 | 2025-11-17 |
| 50 | 2025-11-18 | 5,560,703 | -116,000 | 0.09 | 6,142,975,292 | 27,414,266 | 4.930 | 2025-11-14 |
| 51 | 2025-11-17 | 5,676,703 | -178,802 | 0.09 | 6,142,975,292 | 28,326,748 | 4.990 | 2025-11-13 |
| 52 | 2025-11-14 | 5,855,505 | -526,830 | 0.10 | 6,142,975,292 | 29,687,410 | 5.070 | 2025-11-12 |
| 53 | 2025-11-13 | 6,382,335 | 358,000 | 0.10 | 6,142,975,292 | 32,166,968 | 5.040 | 2025-11-11 |
| 54 | 2025-11-12 | 6,024,335 | 80,000 | 0.10 | 6,142,975,292 | 30,121,675 | 5.000 | 2025-11-10 |
| 55 | 2025-11-11 | 5,944,335 | -37,000 | 0.10 | 6,142,975,292 | 29,543,345 | 4.970 | 2025-11-07 |
| 56 | 2025-11-10 | 5,981,335 | -122,110 | 0.10 | 6,142,975,292 | 29,368,355 | 4.910 | 2025-11-06 |
| 57 | 2025-11-07 | 6,103,445 | -406,154 | 0.10 | 6,142,975,292 | 29,723,777 | 4.870 | 2025-11-05 |
| 58 | 2025-11-06 | 6,509,599 | 295,065 | 0.11 | 6,142,975,292 | 31,376,267 | 4.820 | 2025-11-04 |
| 59 | 2025-11-05 | 6,214,534 | -352,070 | 0.10 | 6,142,975,292 | 29,767,618 | 4.790 | 2025-11-03 |
| 60 | 2025-11-04 | 6,566,604 | -1,215,640 | 0.11 | 6,142,975,292 | 31,585,365 | 4.810 | 2025-10-31 |
| 61 | 2025-11-03 | 7,782,244 | -387,464 | 0.13 | 6,142,975,292 | 38,288,640 | 4.920 | 2025-10-30 |
| 62 | 2025-10-31 | 8,169,708 | 456,883 | 0.13 | 6,142,975,292 | 40,194,963 | 4.920 | 2025-10-28 |
| 63 | 2025-10-30 | 7,712,825 | -1,918,855 | 0.13 | 6,142,975,292 | 37,947,099 | 4.920 | 2025-10-27 |
| 64 | 2025-10-28 | 9,631,680 | -370,719 | 0.16 | 6,142,975,292 | 47,002,598 | 4.880 | 2025-10-24 |
| 65 | 2025-10-27 | 10,002,399 | 2,127,238 | 0.16 | 6,142,975,292 | 48,411,611 | 4.840 | 2025-10-23 |
| 66 | 2025-10-24 | 7,875,161 | -574,302 | 0.13 | 6,142,975,292 | 38,509,537 | 4.890 | 2025-10-22 |
| 67 | 2025-10-23 | 8,449,463 | -4,521,781 | 0.14 | 6,142,975,292 | 41,655,853 | 4.930 | 2025-10-21 |
| 68 | 2025-10-22 | 12,971,244 | 3,567,464 | 0.21 | 6,142,975,292 | 64,596,795 | 4.980 | 2025-10-20 |
| 69 | 2025-10-21 | 9,403,780 | -657,262 | 0.15 | 6,142,975,292 | 45,890,446 | 4.880 | 2025-10-17 |
| 70 | 2025-10-20 | 10,061,042 | -2,712,405 | 0.16 | 6,142,975,292 | 49,902,768 | 4.960 | 2025-10-16 |
| 71 | 2025-10-17 | 12,773,447 | -793,435 | 0.21 | 6,142,975,292 | 61,951,218 | 4.850 | 2025-10-15 |
| 72 | 2025-10-16 | 13,566,882 | -3,764,242 | 0.22 | 6,142,975,292 | 63,764,345 | 4.700 | 2025-10-14 |
| 73 | 2025-10-15 | 17,331,124 | 2,415,117 | 0.28 | 6,142,975,292 | 80,416,415 | 4.640 | 2025-10-13 |
| 74 | 2025-10-14 | 14,916,007 | 4,140,621 | 0.24 | 6,142,975,292 | 68,315,312 | 4.580 | 2025-10-10 |
| 75 | 2025-10-13 | 10,775,386 | -253,729 | 0.18 | 6,142,975,292 | 50,428,806 | 4.680 | 2025-10-09 |
| 76 | 2025-10-10 | 11,029,115 | 43,229 | 0.18 | 6,142,975,292 | 48,748,688 | 4.420 | 2025-10-08 |
| 77 | 2025-10-09 | 10,985,886 | 324,054 | 0.18 | 6,142,975,292 | 48,557,616 | 4.420 | 2025-10-06 |
| 78 | 2025-10-08 | 10,661,832 | -340,800 | 0.17 | 6,142,975,292 | 47,338,534 | 4.440 | 2025-10-03 |
| 79 | 2025-10-06 | 11,002,632 | -1,328,900 | 0.18 | 6,142,975,292 | 49,181,765 | 4.470 | 2025-10-02 |
| 80 | 2025-10-03 | 12,331,532 | 559,000 | 0.20 | 6,142,975,292 | 54,752,002 | 4.440 | 2025-09-30 |
| 81 | 2025-10-02 | 11,772,532 | 611,459 | 0.19 | 6,142,975,292 | 51,799,141 | 4.400 | 2025-09-29 |
| 82 | 2025-09-30 | 11,161,073 | 825,882 | 0.18 | 6,142,975,292 | 49,666,775 | 4.450 | 2025-09-26 |
| 83 | 2025-09-29 | 10,335,191 | 2,831,105 | 0.17 | 6,142,975,292 | 45,578,192 | 4.410 | 2025-09-25 |
| 84 | 2025-09-26 | 7,504,086 | 1,290,404 | 0.12 | 6,142,975,292 | 33,468,224 | 4.460 | 2025-09-24 |
| 85 | 2025-09-25 | 6,213,682 | -2,913,671 | 0.10 | 6,142,975,292 | 27,961,569 | 4.500 | 2025-09-23 |
| 86 | 2025-09-24 | 9,127,353 | 1,855,000 | 0.15 | 6,142,975,292 | 40,799,268 | 4.470 | 2025-09-22 |
| 87 | 2025-09-23 | 7,272,353 | -194,376 | 0.12 | 6,142,975,292 | 34,543,677 | 4.750 | 2025-09-19 |
| 88 | 2025-09-22 | 7,466,729 | -21,335 | 0.12 | 6,142,975,292 | 36,064,301 | 4.830 | 2025-09-18 |
| 89 | 2025-09-19 | 7,488,064 | 350,752 | 0.12 | 6,142,975,292 | 36,466,872 | 4.870 | 2025-09-17 |
| 90 | 2025-09-18 | 7,137,312 | 1,664,139 | 0.12 | 6,142,975,292 | 35,329,694 | 4.950 | 2025-09-16 |
| 91 | 2025-09-17 | 5,473,173 | 1,132,802 | 0.09 | 6,142,975,292 | 26,818,548 | 4.900 | 2025-09-15 |
| 92 | 2025-09-16 | 4,340,371 | 698,693 | 0.07 | 6,142,975,292 | 21,354,625 | 4.920 | 2025-09-12 |
| 93 | 2025-09-15 | 3,641,678 | 46,107 | 0.06 | 6,142,975,292 | 17,880,639 | 4.910 | 2025-09-11 |
| 94 | 2025-09-12 | 3,595,571 | -1,107,000 | 0.06 | 6,142,975,292 | 17,007,051 | 4.730 | 2025-09-10 |
| 95 | 2025-09-11 | 4,702,571 | -85,000 | 0.08 | 6,142,975,292 | 22,008,032 | 4.680 | 2025-09-09 |
| 96 | 2025-09-10 | 4,787,571 | 2,508,198 | 0.08 | 6,142,975,292 | 22,214,329 | 4.640 | 2025-09-08 |
| 97 | 2025-09-09 | 2,279,373 | 2,194,802 | 0.04 | 6,142,975,292 | 10,371,147 | 4.550 | 2025-09-05 |
| 98 | 2025-09-08 | 84,571 | 15,198 | 0.00 | 6,142,975,292 | 365,347 | 4.320 | 2025-09-04 |
| 99 | 2025-09-05 | 69,373 | -498,198 | 0.00 | 6,142,975,292 | 308,710 | 4.450 | 2025-09-03 |
| 100 | 2025-09-03 | 567,571 | 508,640 | 0.01 | 6,142,975,292 | 2,463,258 | 4.340 | 2025-09-01 |
| 101 | 2025-09-01 | 58,931 | -713,045 | 0.00 | 6,142,975,292 | 259,296 | 4.400 | 2025-08-28 |
| 102 | 2025-08-29 | 771,976 | -6,605,397 | 0.01 | 6,142,975,292 | 3,427,573 | 4.440 | 2025-08-27 |
| 103 | 2025-08-28 | 7,377,373 | -203,747 | 0.12 | 6,142,975,292 | 33,345,726 | 4.520 | 2025-08-26 |
| 104 | 2025-08-27 | 7,581,120 | 6,827,259 | 0.12 | 6,142,975,292 | 34,115,040 | 4.500 | 2025-08-25 |
| 105 | 2025-08-26 | 753,861 | -179,014 | 0.01 | 6,142,975,292 | 3,226,525 | 4.280 | 2025-08-22 |
| 106 | 2025-08-25 | 932,875 | 286,443 | 0.02 | 6,142,975,292 | 3,927,404 | 4.210 | 2025-08-21 |
| 107 | 2025-08-22 | 646,432 | 110,000 | 0.01 | 6,142,975,292 | 2,715,014 | 4.200 | 2025-08-20 |
| 108 | 2025-08-21 | 536,432 | 13,000 | 0.01 | 6,142,975,292 | 2,247,650 | 4.190 | 2025-08-19 |
| 109 | 2025-08-20 | 523,432 | -941,433 | 0.01 | 6,142,975,292 | 2,193,180 | 4.190 | 2025-08-18 |
| 110 | 2025-08-19 | 1,464,865 | -418,784 | 0.02 | 6,142,975,292 | 6,123,136 | 4.180 | 2025-08-15 |
| 111 | 2025-08-18 | 1,883,649 | -3,616,804 | 0.03 | 6,142,975,292 | 7,835,980 | 4.160 | 2025-08-14 |
| 112 | 2025-08-15 | 5,500,453 | 223,184 | 0.09 | 6,142,975,292 | 23,871,966 | 4.340 | 2025-08-13 |
| 113 | 2025-08-14 | 5,277,269 | 135,280 | 0.09 | 6,142,975,292 | 23,325,529 | 4.420 | 2025-08-12 |
| 114 | 2025-08-13 | 5,141,989 | 2,127,201 | 0.08 | 6,142,975,292 | 22,007,713 | 4.280 | 2025-08-11 |
| 115 | 2025-08-12 | 3,014,788 | 1,021,669 | 0.05 | 6,142,975,292 | 12,873,145 | 4.270 | 2025-08-08 |
| 116 | 2025-08-11 | 1,993,119 | -1,126,442 | 0.03 | 6,142,975,292 | 8,510,618 | 4.270 | 2025-08-07 |
| 117 | 2025-08-08 | 3,119,561 | -309,824 | 0.05 | 6,142,975,292 | 13,538,895 | 4.340 | 2025-08-06 |
| 118 | 2025-08-07 | 3,429,385 | 1,331,714 | 0.06 | 6,142,975,292 | 14,814,943 | 4.320 | 2025-08-05 |
| 119 | 2025-08-06 | 2,097,671 | -107,000 | 0.03 | 6,142,975,292 | 8,873,148 | 4.230 | 2025-08-04 |
| 120 | 2025-08-05 | 2,204,671 | -462,986 | 0.04 | 6,142,975,292 | 9,171,431 | 4.160 | 2025-08-01 |
| 121 | 2025-08-04 | 2,667,657 | -1,777,517 | 0.04 | 6,142,975,292 | 11,230,836 | 4.210 | 2025-07-31 |
| 122 | 2025-08-01 | 4,445,174 | -1,012,508 | 0.07 | 6,142,975,292 | 18,803,086 | 4.230 | 2025-07-30 |
| 123 | 2025-07-31 | 5,457,682 | 444,821 | 0.09 | 6,142,975,292 | 23,195,149 | 4.250 | 2025-07-29 |
| 124 | 2025-07-30 | 5,012,861 | 151,728 | 0.08 | 6,142,975,292 | 21,104,145 | 4.210 | 2025-07-28 |
| 125 | 2025-07-29 | 4,861,133 | 664,133 | 0.08 | 6,142,975,292 | 20,659,815 | 4.250 | 2025-07-25 |
| 126 | 2025-07-28 | 4,197,000 | -944,202 | 0.07 | 6,142,975,292 | 17,837,250 | 4.250 | 2025-07-24 |
| 127 | 2025-07-25 | 5,141,202 | -842,892 | 0.08 | 6,142,975,292 | 21,593,048 | 4.200 | 2025-07-23 |
| 128 | 2025-07-24 | 5,984,094 | 628,000 | 0.10 | 6,142,975,292 | 25,372,559 | 4.240 | 2025-07-22 |
| 129 | 2025-07-23 | 5,356,094 | 1,274,000 | 0.09 | 6,142,975,292 | 22,388,473 | 4.180 | 2025-07-21 |
| 130 | 2025-07-22 | 4,082,094 | -343,000 | 0.07 | 6,142,975,292 | 16,859,048 | 4.130 | 2025-07-18 |
| 131 | 2025-07-21 | 4,425,094 | -350,083 | 0.07 | 6,142,975,292 | 18,142,885 | 4.100 | 2025-07-17 |
| 132 | 2025-07-18 | 4,775,177 | 666,851 | 0.08 | 6,142,975,292 | 19,673,729 | 4.120 | 2025-07-16 |
| 133 | 2025-07-17 | 4,108,326 | 152,448 | 0.07 | 6,142,975,292 | 16,926,303 | 4.120 | 2025-07-15 |
| 134 | 2025-07-16 | 3,955,878 | 205,198 | 0.06 | 6,142,975,292 | 16,456,452 | 4.160 | 2025-07-14 |
| 135 | 2025-07-15 | 3,750,680 | -301,227 | 0.06 | 6,142,975,292 | 15,565,322 | 4.150 | 2025-07-11 |
| 136 | 2025-07-14 | 4,051,907 | -271,954 | 0.07 | 6,142,975,292 | 16,774,895 | 4.140 | 2025-07-10 |
| 137 | 2025-07-11 | 4,323,861 | 283,399 | 0.07 | 6,142,975,292 | 17,641,353 | 4.080 | 2025-07-09 |
| 138 | 2025-07-10 | 4,040,462 | 172,943 | 0.07 | 6,142,975,292 | 16,202,253 | 4.010 | 2025-07-08 |
| 139 | 2025-07-09 | 3,867,519 | 249,000 | 0.06 | 6,142,975,292 | 15,586,102 | 4.030 | 2025-07-07 |
| 140 | 2025-07-08 | 3,618,519 | -1,988,189 | 0.06 | 6,142,975,292 | 14,474,076 | 4.000 | 2025-07-04 |
| 141 | 2025-07-07 | 5,606,708 | -147,670 | 0.09 | 6,142,975,292 | 22,258,631 | 3.970 | 2025-07-03 |
| 142 | 2025-07-04 | 5,754,378 | -1,881,285 | 0.09 | 6,142,975,292 | 22,729,793 | 3.950 | 2025-07-02 |
| 143 | 2025-07-03 | 7,635,663 | 12,000 | 0.12 | 6,142,975,292 | 29,168,233 | 3.820 | 2025-06-30 |
| 144 | 2025-07-02 | 7,623,663 | 4,011,299 | 0.12 | 6,142,975,292 | 29,351,103 | 3.850 | 2025-06-27 |
| 145 | 2025-06-30 | 3,612,364 | -73,615 | 0.06 | 6,142,975,292 | 14,268,838 | 3.950 | 2025-06-26 |
| 146 | 2025-06-27 | 3,685,979 | -74,717 | 0.06 | 6,142,975,292 | 14,596,477 | 3.960 | 2025-06-25 |
| 147 | 2025-06-26 | 3,760,696 | -1,049,888 | 0.06 | 6,142,975,292 | 15,042,784 | 4.000 | 2025-06-24 |
| 148 | 2025-06-25 | 4,810,584 | -98,000 | 0.08 | 6,142,975,292 | 19,242,336 | 4.000 | 2025-06-23 |
| 149 | 2025-06-24 | 4,908,584 | 1,157,507 | 0.08 | 6,142,975,292 | 19,536,164 | 3.980 | 2025-06-20 |
| 150 | 2025-06-23 | 3,751,077 | -1,818,024 | 0.06 | 6,142,975,292 | 14,741,733 | 3.930 | 2025-06-19 |
| 151 | 2025-06-20 | 5,569,101 | -637,148 | 0.09 | 6,142,975,292 | 22,443,477 | 4.030 | 2025-06-18 |
| 152 | 2025-06-19 | 6,206,249 | 1,790,734 | 0.10 | 6,142,975,292 | 24,824,996 | 4.000 | 2025-06-17 |
| 153 | 2025-06-18 | 4,415,515 | 433,000 | 0.07 | 6,142,975,292 | 17,397,129 | 3.940 | 2025-06-16 |
| 154 | 2025-06-17 | 3,982,515 | 319,000 | 0.06 | 6,142,975,292 | 15,531,809 | 3.900 | 2025-06-13 |
| 155 | 2025-06-16 | 3,663,515 | -206,119 | 0.06 | 6,142,975,292 | 13,994,627 | 3.820 | 2025-06-12 |
| 156 | 2025-06-13 | 3,869,634 | -221,000 | 0.06 | 6,142,975,292 | 14,743,306 | 3.810 | 2025-06-11 |
| 157 | 2025-06-12 | 4,090,634 | 169,206 | 0.07 | 6,142,975,292 | 15,462,597 | 3.780 | 2025-06-10 |
| 158 | 2025-06-11 | 3,921,428 | 849,000 | 0.06 | 6,142,975,292 | 14,862,212 | 3.790 | 2025-06-09 |
| 159 | 2025-06-10 | 3,072,428 | -1,660,417 | 0.05 | 6,142,975,292 | 11,705,951 | 3.810 | 2025-06-06 |
| 160 | 2025-06-09 | 4,732,845 | -16,619 | 0.08 | 6,142,975,292 | 17,795,497 | 3.760 | 2025-06-05 |
| 161 | 2025-06-06 | 4,749,464 | -1,665,270 | 0.08 | 6,142,975,292 | 17,430,533 | 3.670 | 2025-06-04 |
| 162 | 2025-06-05 | 6,414,734 | 269,831 | 0.10 | 6,142,975,292 | 24,119,400 | 3.760 | 2025-06-03 |
| 163 | 2025-06-04 | 6,144,903 | -762,297 | 0.10 | 6,142,975,292 | 23,596,428 | 3.840 | 2025-06-02 |
| 164 | 2025-06-03 | 6,907,200 | 191,651 | 0.11 | 6,142,975,292 | 26,869,008 | 3.890 | 2025-05-30 |
| 165 | 2025-06-02 | 6,715,549 | 2,538,296 | 0.11 | 6,142,975,292 | 26,056,330 | 3.880 | 2025-05-29 |
| 166 | 2025-05-30 | 4,177,253 | 2,906,000 | 0.07 | 6,142,975,292 | 16,165,969 | 3.870 | 2025-05-28 |
| 167 | 2025-05-29 | 1,271,253 | 709,900 | 0.02 | 6,142,975,292 | 4,856,186 | 3.820 | 2025-05-27 |
| 168 | 2025-05-28 | 561,353 | -3,468,631 | 0.01 | 6,142,975,292 | 2,138,755 | 3.810 | 2025-05-26 |
| 169 | 2025-05-27 | 4,029,984 | -3,880,002 | 0.07 | 6,142,975,292 | 15,273,639 | 3.790 | 2025-05-23 |
| 170 | 2025-05-26 | 7,909,986 | -318,986 | 0.13 | 6,142,975,292 | 29,978,847 | 3.790 | 2025-05-22 |
| 171 | 2025-05-23 | 8,228,972 | -761,435 | 0.13 | 6,142,975,292 | 31,187,804 | 3.790 | 2025-05-21 |
| 172 | 2025-05-22 | 8,990,407 | 1,172,864 | 0.15 | 6,142,975,292 | 33,624,122 | 3.740 | 2025-05-20 |
| 173 | 2025-05-21 | 7,817,543 | -492,635 | 0.13 | 6,142,975,292 | 28,534,032 | 3.650 | 2025-05-19 |
| 174 | 2025-05-20 | 8,310,178 | 4,150,000 | 0.14 | 6,142,975,292 | 30,332,150 | 3.650 | 2025-05-16 |
| 175 | 2025-05-19 | 4,160,178 | -1,676,077 | 0.07 | 6,142,975,292 | 15,184,650 | 3.650 | 2025-05-15 |
| 176 | 2025-05-16 | 5,836,255 | 597,612 | 0.10 | 6,142,975,292 | 21,419,056 | 3.670 | 2025-05-14 |
| 177 | 2025-05-15 | 5,238,643 | 2,426,580 | 0.09 | 6,142,975,292 | 19,068,661 | 3.640 | 2025-05-13 |
| 178 | 2025-05-14 | 2,812,063 | 398,878 | 0.05 | 6,142,975,292 | 10,320,271 | 3.670 | 2025-05-12 |
| 179 | 2025-05-13 | 2,413,185 | 77,000 | 0.04 | 6,142,975,292 | 8,808,125 | 3.650 | 2025-05-09 |
| 180 | 2025-05-12 | 2,336,185 | -6,864 | 0.04 | 6,142,975,292 | 8,456,990 | 3.620 | 2025-05-08 |
| 181 | 2025-05-09 | 2,343,049 | -504,488 | 0.04 | 6,142,975,292 | 8,528,698 | 3.640 | 2025-05-07 |
| 182 | 2025-05-08 | 2,847,537 | -667,231 | 0.05 | 6,142,975,292 | 10,365,035 | 3.640 | 2025-05-06 |
| 183 | 2025-05-07 | 3,514,768 | -1,563,648 | 0.06 | 6,142,975,292 | 12,442,279 | 3.540 | 2025-05-02 |
| 184 | 2025-05-06 | 5,078,416 | 2,270,072 | 0.08 | 6,142,975,292 | 18,231,513 | 3.590 | 2025-04-30 |
| 185 | 2025-05-02 | 2,808,344 | -254,005 | 0.05 | 6,142,975,292 | 10,053,872 | 3.580 | 2025-04-29 |
| 186 | 2025-04-30 | 3,062,349 | 267,000 | 0.05 | 6,142,975,292 | 11,177,574 | 3.650 | 2025-04-28 |
| 187 | 2025-04-29 | 2,795,349 | 68,000 | 0.05 | 6,142,975,292 | 9,560,094 | 3.420 | 2025-04-25 |
| 188 | 2025-04-28 | 2,727,349 | -1,029,832 | 0.04 | 6,142,975,292 | 9,327,534 | 3.420 | 2025-04-24 |
| 189 | 2025-04-25 | 3,757,181 | 2,287,050 | 0.06 | 6,142,975,292 | 12,924,703 | 3.440 | 2025-04-23 |
| 190 | 2025-04-24 | 1,470,131 | 28,878 | 0.02 | 6,142,975,292 | 5,042,549 | 3.430 | 2025-04-22 |
| 191 | 2025-04-23 | 1,441,253 | -1,400,312 | 0.02 | 6,142,975,292 | 4,914,673 | 3.410 | 2025-04-17 |
| 192 | 2025-04-22 | 2,841,565 | -361,379 | 0.05 | 6,142,975,292 | 9,689,737 | 3.410 | 2025-04-16 |
| 193 | 2025-04-17 | 3,202,944 | -303,346 | 0.05 | 6,142,975,292 | 10,986,098 | 3.430 | 2025-04-15 |
| 194 | 2025-04-16 | 3,506,290 | 88,248 | 0.06 | 6,142,975,292 | 12,026,575 | 3.430 | 2025-04-14 |
| 195 | 2025-04-15 | 3,418,042 | -2,881,280 | 0.06 | 6,142,975,292 | 11,279,539 | 3.300 | 2025-04-11 |
| 196 | 2025-04-14 | 6,299,322 | 862,582 | 0.10 | 6,142,975,292 | 21,039,735 | 3.340 | 2025-04-10 |
| 197 | 2025-04-11 | 5,436,740 | 1,245,648 | 0.09 | 6,142,975,292 | 18,213,079 | 3.350 | 2025-04-09 |
| 198 | 2025-04-10 | 4,191,092 | 965,770 | 0.07 | 6,142,975,292 | 13,830,604 | 3.300 | 2025-04-08 |
| 199 | 2025-04-09 | 3,225,322 | 662,000 | 0.05 | 6,142,975,292 | 10,514,550 | 3.260 | 2025-04-07 |
| 200 | 2025-04-08 | 2,563,322 | 2,368,610 | 0.04 | 6,142,975,292 | 9,151,060 | 3.570 | 2025-04-03 |
| 201 | 2025-04-07 | 194,712 | -270,000 | 0.00 | 6,142,975,292 | 681,492 | 3.500 | 2025-04-02 |
| 202 | 2025-04-03 | 464,712 | -1,038,628 | 0.01 | 6,142,975,292 | 1,631,139 | 3.510 | 2025-04-01 |
| 203 | 2025-04-02 | 1,503,340 | 53,000 | 0.02 | 6,142,975,292 | 5,171,490 | 3.440 | 2025-03-31 |
| 204 | 2025-04-01 | 1,450,340 | 871,000 | 0.02 | 6,142,975,292 | 5,032,680 | 3.470 | 2025-03-28 |
| 205 | 2025-03-31 | 579,340 | -400,983 | 0.01 | 6,142,975,292 | 2,039,277 | 3.520 | 2025-03-27 |
| 206 | 2025-03-28 | 980,323 | 46,120 | 0.02 | 6,142,975,292 | 3,401,721 | 3.470 | 2025-03-26 |
| 207 | 2025-03-27 | 934,203 | -172,246 | 0.02 | 6,142,975,292 | 3,260,368 | 3.490 | 2025-03-25 |
| 208 | 2025-03-26 | 1,106,449 | -347,651 | 0.02 | 6,142,975,292 | 3,828,314 | 3.460 | 2025-03-24 |
| 209 | 2025-03-25 | 1,454,100 | 808,097 | 0.02 | 6,142,975,292 | 4,987,563 | 3.430 | 2025-03-21 |
| 210 | 2025-03-24 | 646,003 | -750,374 | 0.01 | 6,142,975,292 | 2,293,311 | 3.550 | 2025-03-20 |
| 211 | 2025-03-21 | 1,396,377 | -1,594,265 | 0.02 | 6,142,975,292 | 4,859,392 | 3.480 | 2025-03-19 |
| 212 | 2025-03-20 | 2,990,642 | 1,225,122 | 0.05 | 6,142,975,292 | 10,497,153 | 3.510 | 2025-03-18 |
| 213 | 2025-03-19 | 1,765,520 | 1,403,000 | 0.03 | 6,142,975,292 | 6,091,044 | 3.450 | 2025-03-17 |
| 214 | 2025-03-18 | 362,520 | -158,000 | 0.01 | 6,142,975,292 | 1,207,192 | 3.330 | 2025-03-14 |
| 215 | 2025-03-17 | 520,520 | 185,206 | 0.01 | 6,142,975,292 | 1,743,742 | 3.350 | 2025-03-13 |
| 216 | 2025-03-14 | 335,314 | -282,810 | 0.01 | 6,142,975,292 | 1,133,361 | 3.380 | 2025-03-12 |
| 217 | 2025-03-13 | 618,124 | 235,000 | 0.01 | 6,142,975,292 | 2,070,715 | 3.350 | 2025-03-11 |
| 218 | 2025-03-12 | 383,124 | -416,000 | 0.01 | 6,142,975,292 | 1,271,972 | 3.320 | 2025-03-10 |
| 219 | 2025-03-11 | 799,124 | -343,000 | 0.01 | 6,142,975,292 | 2,597,153 | 3.250 | 2025-03-07 |
| 220 | 2025-03-10 | 1,142,124 | 316,000 | 0.02 | 6,142,975,292 | 3,734,745 | 3.270 | 2025-03-06 |
| 221 | 2025-03-07 | 826,124 | 677,000 | 0.01 | 6,142,975,292 | 2,709,687 | 3.280 | 2025-03-05 |
| 222 | 2025-03-06 | 149,124 | -263,063 | 0.00 | 6,142,975,292 | 486,144 | 3.260 | 2025-03-04 |
| 223 | 2025-03-05 | 412,187 | -7,937 | 0.01 | 6,142,975,292 | 1,351,973 | 3.280 | 2025-03-03 |
| 224 | 2025-03-04 | 420,124 | -618,797 | 0.01 | 6,142,975,292 | 1,382,208 | 3.290 | 2025-02-28 |
| 225 | 2025-03-03 | 1,038,921 | 106,351 | 0.02 | 6,142,975,292 | 3,521,942 | 3.390 | 2025-02-27 |
| 226 | 2025-02-28 | 932,570 | -523,772 | 0.02 | 6,142,975,292 | 3,124,110 | 3.350 | 2025-02-26 |
| 227 | 2025-02-27 | 1,456,342 | -4,579 | 0.02 | 6,142,975,292 | 4,791,365 | 3.290 | 2025-02-25 |
| 228 | 2025-02-26 | 1,460,921 | 1,348,000 | 0.02 | 6,142,975,292 | 4,908,695 | 3.360 | 2025-02-24 |
| 229 | 2025-02-25 | 112,921 | -1,211,385 | 0.00 | 6,142,975,292 | 374,898 | 3.320 | 2025-02-21 |
| 230 | 2025-02-24 | 1,324,306 | -400,000 | 0.02 | 6,142,975,292 | 4,476,154 | 3.380 | 2025-02-20 |
| 231 | 2025-02-21 | 1,724,306 | -1,800,455 | 0.03 | 6,142,975,292 | 5,776,425 | 3.350 | 2025-02-19 |
| 232 | 2025-02-20 | 3,524,761 | 108,512 | 0.06 | 6,142,975,292 | 12,019,435 | 3.410 | 2025-02-18 |
| 233 | 2025-02-19 | 3,416,249 | 2,005,328 | 0.06 | 6,142,975,292 | 11,410,272 | 3.340 | 2025-02-17 |
| 234 | 2025-02-18 | 1,410,921 | 883,000 | 0.02 | 6,142,975,292 | 4,627,821 | 3.280 | 2025-02-14 |
| 235 | 2025-02-17 | 527,921 | -152,536 | 0.01 | 6,142,975,292 | 1,715,743 | 3.250 | 2025-02-13 |
| 236 | 2025-02-14 | 680,457 | 350,600 | 0.01 | 6,142,975,292 | 2,286,336 | 3.360 | 2025-02-12 |
| 237 | 2025-02-13 | 329,857 | -509,262 | 0.01 | 6,142,975,292 | 1,091,827 | 3.310 | 2025-02-11 |
| 238 | 2025-02-12 | 839,119 | -177,000 | 0.01 | 6,142,975,292 | 2,819,440 | 3.360 | 2025-02-10 |
| 239 | 2025-02-11 | 1,016,119 | -1,053,286 | 0.02 | 6,142,975,292 | 3,444,643 | 3.390 | 2025-02-07 |
| 240 | 2025-02-10 | 2,069,405 | 1,191,000 | 0.03 | 6,142,975,292 | 7,077,365 | 3.420 | 2025-02-06 |
| 241 | 2025-02-07 | 878,405 | -170,156 | 0.01 | 6,142,975,292 | 2,977,793 | 3.390 | 2025-02-05 |
| 242 | 2025-02-06 | 1,048,561 | -45,800 | 0.02 | 6,142,975,292 | 3,502,194 | 3.340 | 2025-02-04 |
| 243 | 2025-02-05 | 1,094,361 | 237,800 | 0.02 | 6,142,975,292 | 3,666,109 | 3.350 | 2025-02-03 |
| 244 | 2025-02-04 | 856,561 | 49,000 | 0.01 | 6,142,975,292 | 2,938,004 | 3.430 | 2025-01-27 |
| 245 | 2025-02-03 | 807,561 | -339,000 | 0.01 | 6,142,975,292 | 2,761,859 | 3.420 | 2025-01-24 |
| 246 | 2025-01-27 | 1,146,561 | 645,000 | 0.02 | 6,142,975,292 | 3,886,842 | 3.390 | 2025-01-23 |
| 247 | 2025-01-24 | 501,561 | -18,707 | 0.01 | 6,142,975,292 | 1,705,307 | 3.400 | 2025-01-22 |
| 248 | 2025-01-23 | 520,268 | -365,473 | 0.01 | 6,142,975,292 | 1,789,722 | 3.440 | 2025-01-21 |
| 249 | 2025-01-22 | 885,741 | -91,000 | 0.01 | 6,142,975,292 | 3,055,806 | 3.450 | 2025-01-20 |
| 250 | 2025-01-21 | 976,741 | 761,749 | 0.02 | 6,142,975,292 | 3,359,989 | 3.440 | 2025-01-17 |
| 251 | 2025-01-20 | 214,992 | -770,896 | 0.00 | 6,142,975,292 | 737,423 | 3.430 | 2025-01-16 |
| 252 | 2025-01-17 | 985,888 | -174,000 | 0.02 | 6,142,975,292 | 3,381,596 | 3.430 | 2025-01-15 |
| 253 | 2025-01-16 | 1,159,888 | 527,000 | 0.02 | 6,142,975,292 | 3,978,416 | 3.430 | 2025-01-14 |
| 254 | 2025-01-15 | 632,888 | 166,000 | 0.01 | 6,142,975,292 | 2,151,819 | 3.400 | 2025-01-13 |
| 255 | 2025-01-14 | 466,888 | -162,975 | 0.01 | 6,142,975,292 | 1,638,777 | 3.510 | 2025-01-10 |
| 256 | 2025-01-13 | 629,863 | 276,763 | 0.01 | 6,142,975,292 | 2,242,312 | 3.560 | 2025-01-09 |
| 257 | 2025-01-10 | 353,100 | -165,522 | 0.01 | 6,142,975,292 | 1,267,629 | 3.590 | 2025-01-08 |
| 258 | 2025-01-09 | 518,622 | -44,244 | 0.01 | 6,142,975,292 | 1,903,343 | 3.670 | 2025-01-07 |
| 259 | 2025-01-08 | 562,866 | -268,037 | 0.01 | 6,142,975,292 | 2,043,204 | 3.630 | 2025-01-06 |
| 260 | 2025-01-07 | 830,903 | -1,164,465 | 0.01 | 6,142,975,292 | 3,024,487 | 3.640 | 2025-01-03 |
| 261 | 2025-01-06 | 1,995,368 | -3,078,168 | 0.03 | 6,142,975,292 | 7,382,862 | 3.700 | 2025-01-02 |
| 262 | 2025-01-03 | 5,073,536 | 4,127,708 | 0.08 | 6,142,975,292 | 19,533,114 | 3.850 | 2024-12-30 |
| 263 | 2025-01-02 | 945,828 | 6,210 | 0.02 | 6,142,975,292 | 3,707,646 | 3.920 | 2024-12-27 |
| 264 | 2024-12-30 | 939,618 | 849,082 | 0.02 | 6,142,975,292 | 3,664,510 | 3.900 | 2024-12-23 |
| 265 | 2024-12-27 | 90,536 | -188,547 | 0.00 | 6,142,975,292 | 348,564 | 3.850 | 2024-12-20 |
| 266 | 2024-12-23 | 279,083 | -26,453 | 0.00 | 6,142,975,292 | 1,074,470 | 3.850 | 2024-12-19 |
| 267 | 2024-12-20 | 305,536 | 6,000 | 0.00 | 6,142,975,292 | 1,170,203 | 3.830 | 2024-12-18 |
| 268 | 2024-12-19 | 299,536 | 162,000 | 0.00 | 6,142,975,292 | 1,126,255 | 3.760 | 2024-12-17 |
| 269 | 2024-12-18 | 137,536 | 67,000 | 0.00 | 6,142,975,292 | 521,261 | 3.790 | 2024-12-16 |
| 270 | 2024-12-17 | 70,536 | -33,131 | 0.00 | 6,142,975,292 | 265,215 | 3.760 | 2024-12-13 |
| 271 | 2024-12-16 | 103,667 | -1,128,497 | 0.00 | 6,142,975,292 | 386,678 | 3.730 | 2024-12-12 |
| 272 | 2024-12-13 | 1,232,164 | -98,589 | 0.02 | 6,142,975,292 | 4,595,972 | 3.730 | 2024-12-11 |
| 273 | 2024-12-12 | 1,330,753 | 869,217 | 0.02 | 6,142,975,292 | 4,910,479 | 3.690 | 2024-12-10 |
| 274 | 2024-12-11 | 461,536 | 175,640 | 0.01 | 6,142,975,292 | 1,753,837 | 3.800 | 2024-12-09 |
| 275 | 2024-12-10 | 285,896 | 88,981 | 0.00 | 6,142,975,292 | 1,049,238 | 3.670 | 2024-12-06 |
| 276 | 2024-12-09 | 196,915 | -946,621 | 0.00 | 6,142,975,292 | 716,771 | 3.640 | 2024-12-05 |
| 277 | 2024-12-06 | 1,143,536 | 106,000 | 0.02 | 6,142,975,292 | 4,128,165 | 3.610 | 2024-12-04 |
| 278 | 2024-12-05 | 1,037,536 | 671,000 | 0.02 | 6,142,975,292 | 3,755,880 | 3.620 | 2024-12-03 |
| 279 | 2024-12-04 | 366,536 | -14,428 | 0.01 | 6,142,975,292 | 1,290,207 | 3.520 | 2024-12-02 |
| 280 | 2024-12-03 | 380,964 | -73,000 | 0.01 | 6,142,975,292 | 1,337,184 | 3.510 | 2024-11-29 |
| 281 | 2024-12-02 | 453,964 | -105,800 | 0.01 | 6,142,975,292 | 1,588,874 | 3.500 | 2024-11-28 |
| 282 | 2024-11-29 | 559,764 | 317,114 | 0.01 | 6,142,975,292 | 1,981,565 | 3.540 | 2024-11-27 |
| 283 | 2024-11-28 | 242,650 | -55,000 | 0.00 | 6,142,975,292 | 856,555 | 3.530 | 2024-11-26 |
| 284 | 2024-11-27 | 297,650 | -8,886 | 0.00 | 6,142,975,292 | 1,050,705 | 3.530 | 2024-11-25 |
| 285 | 2024-11-26 | 306,536 | 50,875 | 0.00 | 6,142,975,292 | 1,079,007 | 3.520 | 2024-11-22 |
| 286 | 2024-11-25 | 255,661 | -595,463 | 0.00 | 6,142,975,292 | 917,823 | 3.590 | 2024-11-21 |
| 287 | 2024-11-22 | 851,124 | -143,000 | 0.01 | 6,142,975,292 | 3,064,046 | 3.600 | 2024-11-20 |
| 288 | 2024-11-21 | 994,124 | 158,933 | 0.02 | 6,142,975,292 | 3,558,964 | 3.580 | 2024-11-19 |
| 289 | 2024-11-20 | 835,191 | 283,155 | 0.01 | 6,142,975,292 | 2,981,632 | 3.570 | 2024-11-18 |
| 290 | 2024-11-19 | 552,036 | 67,200 | 0.01 | 6,142,975,292 | 1,959,728 | 3.550 | 2024-11-15 |
| 291 | 2024-11-18 | 484,836 | -581,000 | 0.01 | 6,142,975,292 | 1,726,016 | 3.560 | 2024-11-14 |
| 292 | 2024-11-15 | 1,065,836 | -3,386,700 | 0.02 | 6,142,975,292 | 3,815,693 | 3.580 | 2024-11-13 |
| 293 | 2024-11-14 | 4,452,536 | 700,000 | 0.07 | 6,142,975,292 | 15,717,452 | 3.530 | 2024-11-12 |
| 294 | 2024-11-13 | 3,752,536 | 2,871,000 | 0.06 | 6,142,975,292 | 13,471,604 | 3.590 | 2024-11-11 |
| 295 | 2024-11-12 | 881,536 | -420,759 | 0.01 | 6,142,975,292 | 3,261,683 | 3.700 | 2024-11-08 |
| 296 | 2024-11-11 | 1,302,295 | 474,759 | 0.02 | 6,142,975,292 | 4,857,560 | 3.730 | 2024-11-07 |
| 297 | 2024-11-08 | 827,536 | -611,137 | 0.01 | 6,142,975,292 | 3,070,159 | 3.710 | 2024-11-06 |
| 298 | 2024-11-07 | 1,438,673 | 1,054,000 | 0.02 | 6,142,975,292 | 5,438,184 | 3.780 | 2024-11-05 |
| 299 | 2024-11-06 | 384,673 | -437,779 | 0.01 | 6,142,975,292 | 1,450,217 | 3.770 | 2024-11-04 |
| 300 | 2024-11-05 | 822,452 | 445,293 | 0.01 | 6,142,975,292 | 3,084,195 | 3.750 | 2024-11-01 |
| 301 | 2024-11-04 | 377,159 | -103,377 | 0.01 | 6,142,975,292 | 1,421,889 | 3.770 | 2024-10-31 |
| 302 | 2024-11-01 | 480,536 | 205,000 | 0.01 | 6,142,975,292 | 1,826,037 | 3.800 | 2024-10-30 |
| 303 | 2024-10-31 | 275,536 | -327,000 | 0.00 | 6,142,975,292 | 1,052,548 | 3.820 | 2024-10-29 |
| 304 | 2024-10-30 | 602,536 | -430,000 | 0.01 | 6,142,975,292 | 2,337,840 | 3.880 | 2024-10-28 |
| 305 | 2024-10-29 | 1,032,536 | 381,460 | 0.02 | 6,142,975,292 | 4,006,240 | 3.880 | 2024-10-25 |
| 306 | 2024-10-28 | 651,076 | 382,000 | 0.01 | 6,142,975,292 | 2,571,750 | 3.950 | 2024-10-24 |
| 307 | 2024-10-25 | 269,076 | -381,460 | 0.00 | 6,142,975,292 | 1,070,922 | 3.980 | 2024-10-23 |
| 308 | 2024-10-24 | 650,536 | 62,570 | 0.01 | 6,142,975,292 | 2,569,617 | 3.950 | 2024-10-22 |
| 309 | 2024-10-23 | 587,966 | 211,454 | 0.01 | 6,142,975,292 | 2,304,827 | 3.920 | 2024-10-21 |
| 310 | 2024-10-22 | 376,512 | 14,700 | 0.01 | 6,142,975,292 | 1,464,632 | 3.890 | 2024-10-18 |
| 311 | 2024-10-21 | 361,812 | -234,679 | 0.01 | 6,142,975,292 | 1,371,267 | 3.790 | 2024-10-17 |
| 312 | 2024-10-18 | 596,491 | 201,979 | 0.01 | 6,142,975,292 | 2,314,385 | 3.880 | 2024-10-16 |
| 313 | 2024-10-17 | 394,512 | 95,000 | 0.01 | 6,142,975,292 | 1,522,816 | 3.860 | 2024-10-15 |
| 314 | 2024-10-16 | 299,512 | -1,575,384 | 0.00 | 6,142,975,292 | 1,198,048 | 4.000 | 2024-10-14 |
| 315 | 2024-10-15 | 1,874,896 | 1,421,700 | 0.03 | 6,142,975,292 | 7,293,345 | 3.890 | 2024-10-10 |
| 316 | 2024-10-14 | 453,196 | -916,000 | 0.01 | 6,142,975,292 | 1,649,633 | 3.640 | 2024-10-09 |
| 317 | 2024-10-10 | 1,369,196 | -188,000 | 0.02 | 6,142,975,292 | 5,107,101 | 3.730 | 2024-10-08 |
| 318 | 2024-10-09 | 1,557,196 | 794,000 | 0.03 | 6,142,975,292 | 6,291,072 | 4.040 | 2024-10-07 |
| 319 | 2024-10-08 | 763,196 | 474,891 | 0.01 | 6,142,975,292 | 3,029,888 | 3.970 | 2024-10-04 |
| 320 | 2024-10-07 | 288,305 | -676,531 | 0.00 | 6,142,975,292 | 1,124,390 | 3.900 | 2024-10-03 |
| 321 | 2024-10-04 | 964,836 | -668,104 | 0.02 | 6,142,975,292 | 3,791,805 | 3.930 | 2024-10-02 |
| 322 | 2024-10-03 | 1,632,940 | 825,744 | 0.03 | 6,142,975,292 | 6,123,525 | 3.750 | 2024-09-30 |
| 323 | 2024-10-02 | 807,196 | 262,902 | 0.01 | 6,142,975,292 | 3,026,985 | 3.750 | 2024-09-27 |
| 324 | 2024-09-30 | 544,294 | -752,161 | 0.01 | 6,142,975,292 | 2,019,331 | 3.710 | 2024-09-26 |
| 325 | 2024-09-27 | 1,296,455 | -1,482,301 | 0.02 | 6,142,975,292 | 4,719,096 | 3.640 | 2024-09-25 |
| 326 | 2024-09-26 | 2,778,756 | 841,920 | 0.05 | 6,142,975,292 | 10,114,672 | 3.640 | 2024-09-24 |
| 327 | 2024-09-25 | 1,936,836 | 918,280 | 0.03 | 6,142,975,292 | 6,585,242 | 3.400 | 2024-09-23 |
| 328 | 2024-09-24 | 1,018,556 | -3,566,196 | 0.02 | 6,142,975,292 | 3,666,802 | 3.600 | 2024-09-20 |
| 329 | 2024-09-23 | 4,584,752 | 3,566,916 | 0.07 | 6,142,975,292 | 16,138,327 | 3.520 | 2024-09-19 |
| 330 | 2024-09-20 | 1,017,836 | 693,000 | 0.02 | 6,142,975,292 | 3,501,356 | 3.440 | 2024-09-17 |
| 331 | 2024-09-19 | 324,836 | -97,000 | 0.01 | 6,142,975,292 | 1,104,442 | 3.400 | 2024-09-16 |
| 332 | 2024-09-17 | 421,836 | -434,711 | 0.01 | 6,142,975,292 | 1,430,024 | 3.390 | 2024-09-13 |
| 333 | 2024-09-16 | 856,547 | 355,791 | 0.01 | 6,142,975,292 | 2,860,867 | 3.340 | 2024-09-12 |
| 334 | 2024-09-13 | 500,756 | -906 | 0.01 | 6,142,975,292 | 1,657,502 | 3.310 | 2024-09-11 |
| 335 | 2024-09-12 | 501,662 | -122,000 | 0.01 | 6,142,975,292 | 1,755,817 | 3.500 | 2024-09-10 |
| 336 | 2024-09-11 | 623,662 | 186,567 | 0.01 | 6,142,975,292 | 2,164,107 | 3.470 | 2024-09-09 |
| 337 | 2024-09-10 | 437,095 | -112,945 | 0.01 | 6,142,975,292 | 1,556,058 | 3.560 | 2024-09-05 |
| 338 | 2024-09-09 | 550,040 | 264,783 | 0.01 | 6,142,975,292 | 1,991,145 | 3.620 | 2024-09-04 |
| 339 | 2024-09-05 | 285,257 | 160,000 | 0.00 | 6,142,975,292 | 1,029,778 | 3.610 | 2024-09-03 |
| 340 | 2024-09-04 | 125,257 | 30,745 | 0.00 | 6,142,975,292 | 447,167 | 3.570 | 2024-09-02 |
| 341 | 2024-09-03 | 94,512 | -1,948,658 | 0.00 | 6,142,975,292 | 338,353 | 3.580 | 2024-08-30 |
| 342 | 2024-09-02 | 2,043,170 | -419,000 | 0.03 | 6,142,975,292 | 7,212,390 | 3.530 | 2024-08-29 |
| 343 | 2024-08-30 | 2,462,170 | -178,000 | 0.04 | 6,142,975,292 | 8,666,838 | 3.520 | 2024-08-28 |
| 344 | 2024-08-29 | 2,640,170 | 1,703,334 | 0.04 | 6,142,975,292 | 9,451,809 | 3.580 | 2024-08-27 |
| 345 | 2024-08-28 | 936,836 | 503,273 | 0.02 | 6,142,975,292 | 3,297,663 | 3.520 | 2024-08-26 |
| 346 | 2024-08-27 | 433,563 | -146,273 | 0.01 | 6,142,975,292 | 1,591,176 | 3.670 | 2024-08-23 |
| 347 | 2024-08-26 | 579,836 | 250,222 | 0.01 | 6,142,975,292 | 2,133,796 | 3.680 | 2024-08-22 |
| 348 | 2024-08-23 | 329,614 | -831,354 | 0.01 | 6,142,975,292 | 1,212,980 | 3.680 | 2024-08-21 |
| 349 | 2024-08-22 | 1,160,968 | -39,200 | 0.02 | 6,142,975,292 | 4,272,362 | 3.680 | 2024-08-20 |
| 350 | 2024-08-21 | 1,200,168 | 543,200 | 0.02 | 6,142,975,292 | 4,416,618 | 3.680 | 2024-08-19 |
| 351 | 2024-08-20 | 656,968 | -758,800 | 0.01 | 6,142,975,292 | 2,378,224 | 3.620 | 2024-08-16 |
| 352 | 2024-08-19 | 1,415,768 | -1,362,143 | 0.02 | 6,142,975,292 | 5,167,553 | 3.650 | 2024-08-15 |
| 353 | 2024-08-16 | 2,777,911 | 640,908 | 0.05 | 6,142,975,292 | 10,056,038 | 3.620 | 2024-08-14 |
| 354 | 2024-08-15 | 2,137,003 | 767,609 | 0.03 | 6,142,975,292 | 7,906,911 | 3.700 | 2024-08-13 |
| 355 | 2024-08-14 | 1,369,394 | 368,558 | 0.02 | 6,142,975,292 | 5,094,146 | 3.720 | 2024-08-12 |
| 356 | 2024-08-13 | 1,000,836 | 761,000 | 0.02 | 6,142,975,292 | 3,643,043 | 3.640 | 2024-08-09 |
| 357 | 2024-08-12 | 239,836 | 130,000 | 0.00 | 6,142,975,292 | 849,019 | 3.540 | 2024-08-08 |
| 358 | 2024-08-09 | 109,836 | -34,322 | 0.00 | 6,142,975,292 | 391,016 | 3.560 | 2024-08-07 |
| 359 | 2024-08-08 | 144,158 | -24,000 | 0.00 | 6,142,975,292 | 501,670 | 3.480 | 2024-08-06 |
| 360 | 2024-08-07 | 168,158 | -185,000 | 0.00 | 6,142,975,292 | 576,782 | 3.430 | 2024-08-05 |
| 361 | 2024-08-06 | 353,158 | 12,200 | 0.01 | 6,142,975,292 | 1,278,432 | 3.620 | 2024-08-02 |
| 362 | 2024-08-05 | 340,958 | -42,066 | 0.01 | 6,142,975,292 | 1,217,220 | 3.570 | 2024-08-01 |
| 363 | 2024-08-02 | 383,024 | 86,209 | 0.01 | 6,142,975,292 | 1,352,075 | 3.530 | 2024-07-31 |
| 364 | 2024-08-01 | 296,815 | -242,303 | 0.00 | 6,142,975,292 | 1,035,884 | 3.490 | 2024-07-30 |
| 365 | 2024-07-31 | 539,118 | -2,010,598 | 0.01 | 6,142,975,292 | 1,924,651 | 3.570 | 2024-07-29 |
| 366 | 2024-07-30 | 2,549,716 | -990,920 | 0.04 | 6,142,975,292 | 9,127,983 | 3.580 | 2024-07-26 |
| 367 | 2024-07-29 | 3,540,636 | 1,692,000 | 0.06 | 6,142,975,292 | 12,887,915 | 3.640 | 2024-07-25 |
| 368 | 2024-07-26 | 1,848,636 | 1,245,011 | 0.03 | 6,142,975,292 | 6,932,385 | 3.750 | 2024-07-24 |
| 369 | 2024-07-25 | 603,625 | 331,789 | 0.01 | 6,142,975,292 | 2,215,304 | 3.670 | 2024-07-23 |
| 370 | 2024-07-24 | 271,836 | -1,275,906 | 0.00 | 6,142,975,292 | 984,046 | 3.620 | 2024-07-22 |
| 371 | 2024-07-23 | 1,547,742 | -1,370,094 | 0.03 | 6,142,975,292 | 5,509,962 | 3.560 | 2024-07-19 |
| 372 | 2024-07-22 | 2,917,836 | -2,210,000 | 0.05 | 6,142,975,292 | 10,358,318 | 3.550 | 2024-07-18 |
| 373 | 2024-07-19 | 5,127,836 | 2,654,000 | 0.08 | 6,142,975,292 | 17,896,148 | 3.490 | 2024-07-17 |
| 374 | 2024-07-18 | 2,473,836 | 1,761,960 | 0.04 | 6,142,975,292 | 8,707,903 | 3.520 | 2024-07-16 |
| 375 | 2024-07-17 | 711,876 | -108,231 | 0.01 | 6,142,975,292 | 2,712,248 | 3.810 | 2024-07-15 |
| 376 | 2024-07-16 | 820,107 | -1,375,654 | 0.01 | 6,142,975,292 | 3,075,401 | 3.750 | 2024-07-12 |
| 377 | 2024-07-15 | 2,195,761 | -1,509,800 | 0.04 | 6,142,975,292 | 8,321,934 | 3.790 | 2024-07-11 |
| 378 | 2024-07-12 | 3,705,561 | 1,444,000 | 0.06 | 6,142,975,292 | 13,673,520 | 3.690 | 2024-07-10 |
| 379 | 2024-07-11 | 2,261,561 | 1,403,000 | 0.04 | 6,142,975,292 | 8,887,935 | 3.930 | 2024-07-09 |
| 380 | 2024-07-10 | 858,561 | -41,000 | 0.01 | 6,142,975,292 | 3,365,559 | 3.920 | 2024-07-08 |
| 381 | 2024-07-09 | 899,561 | -688,000 | 0.01 | 6,142,975,292 | 3,589,248 | 3.990 | 2024-07-05 |
| 382 | 2024-07-08 | 1,587,561 | -108,000 | 0.03 | 6,142,975,292 | 6,350,244 | 4.000 | 2024-07-04 |
| 383 | 2024-07-05 | 1,695,561 | -72,520 | 0.03 | 6,142,975,292 | 6,748,333 | 3.980 | 2024-07-03 |
| 384 | 2024-07-04 | 1,768,081 | -1,061,980 | 0.03 | 6,142,975,292 | 7,090,005 | 4.010 | 2024-07-02 |
| 385 | 2024-07-03 | 2,830,061 | -409,080 | 0.05 | 6,142,975,292 | 11,093,839 | 3.920 | 2024-06-28 |
| 386 | 2024-07-02 | 3,239,141 | -1,302,920 | 0.05 | 6,142,975,292 | 12,405,910 | 3.830 | 2024-06-27 |
| 387 | 2024-06-28 | 4,542,061 | -21,000 | 0.07 | 6,142,975,292 | 17,668,617 | 3.890 | 2024-06-26 |
| 388 | 2024-06-27 | 4,563,061 | 2,725,000 | 0.07 | 6,142,975,292 | 17,750,307 | 3.890 | 2024-06-25 |
| 389 | 2024-06-26 | 1,838,061 | -1,343,000 | 0.03 | 6,142,975,292 | 7,003,012 | 3.810 | 2024-06-24 |
| 390 | 2024-06-25 | 3,181,061 | 222,000 | 0.05 | 6,142,975,292 | 11,801,736 | 3.710 | 2024-06-21 |
| 391 | 2024-06-24 | 2,959,061 | 1,468,000 | 0.05 | 6,142,975,292 | 10,889,344 | 3.680 | 2024-06-20 |
| 392 | 2024-06-21 | 1,491,061 | 11,000 | 0.02 | 6,142,975,292 | 5,516,926 | 3.700 | 2024-06-19 |
| 393 | 2024-06-20 | 1,480,061 | -300,000 | 0.02 | 6,142,975,292 | 5,431,824 | 3.670 | 2024-06-18 |
| 394 | 2024-06-19 | 1,780,061 | -401,945 | 0.03 | 6,142,975,292 | 6,408,220 | 3.600 | 2024-06-17 |
| 395 | 2024-06-18 | 2,182,006 | -1,067,213 | 0.04 | 6,142,975,292 | 8,029,782 | 3.680 | 2024-06-14 |
| 396 | 2024-06-17 | 3,249,219 | -650,000 | 0.05 | 6,142,975,292 | 11,989,618 | 3.690 | 2024-06-13 |
| 397 | 2024-06-14 | 3,899,219 | -824,786 | 0.06 | 6,142,975,292 | 14,193,157 | 3.640 | 2024-06-12 |
| 398 | 2024-06-13 | 4,724,005 | -850,513 | 0.08 | 6,142,975,292 | 17,100,898 | 3.620 | 2024-06-11 |
| 399 | 2024-06-12 | 5,574,518 | 1,030,696 | 0.09 | 6,142,975,292 | 20,737,207 | 3.720 | 2024-06-07 |
| 400 | 2024-06-11 | 4,543,822 | 407,569 | 0.07 | 6,142,975,292 | 16,039,692 | 3.530 | 2024-06-06 |
| 401 | 2024-06-07 | 4,136,253 | -1,752,670 | 0.07 | 6,142,975,292 | 14,600,973 | 3.530 | 2024-06-05 |
| 402 | 2024-06-06 | 5,888,923 | -1,661,000 | 0.10 | 6,142,975,292 | 21,789,015 | 3.700 | 2024-06-04 |
| 403 | 2024-06-05 | 7,549,923 | -2,044,000 | 0.12 | 6,142,975,292 | 28,387,710 | 3.760 | 2024-06-03 |
| 404 | 2024-06-04 | 9,593,923 | -762,916 | 0.16 | 6,142,975,292 | 34,921,880 | 3.640 | 2024-05-31 |
| 405 | 2024-06-03 | 10,356,839 | 7,938,558 | 0.17 | 6,142,975,292 | 38,009,599 | 3.670 | 2024-05-30 |
| 406 | 2024-05-31 | 2,418,281 | 118,400 | 0.04 | 6,142,975,292 | 8,778,360 | 3.630 | 2024-05-29 |
| 407 | 2024-05-30 | 2,299,881 | -189,400 | 0.04 | 6,142,975,292 | 8,394,566 | 3.650 | 2024-05-28 |
| 408 | 2024-05-29 | 2,489,281 | -411,079 | 0.04 | 6,142,975,292 | 9,036,090 | 3.630 | 2024-05-27 |
| 409 | 2024-05-28 | 2,900,360 | -8,021,479 | 0.05 | 6,142,975,292 | 10,209,267 | 3.520 | 2024-05-24 |
| 410 | 2024-05-27 | 10,921,839 | -762,000 | 0.18 | 6,142,975,292 | 38,554,092 | 3.530 | 2024-05-23 |
| 411 | 2024-05-24 | 11,683,839 | -1,558,000 | 0.19 | 6,142,975,292 | 41,828,144 | 3.580 | 2024-05-22 |
| 412 | 2024-05-23 | 13,241,839 | 305,000 | 0.22 | 6,142,975,292 | 47,538,202 | 3.590 | 2024-05-21 |
| 413 | 2024-05-22 | 12,936,839 | -825,000 | 0.21 | 6,142,975,292 | 46,960,726 | 3.630 | 2024-05-20 |
| 414 | 2024-05-21 | 13,761,839 | 11,427,758 | 0.22 | 6,142,975,292 | 49,817,857 | 3.620 | 2024-05-17 |
| 415 | 2024-05-20 | 2,334,081 | -41,400 | 0.04 | 6,142,975,292 | 8,566,077 | 3.670 | 2024-05-16 |
| 416 | 2024-05-17 | 2,375,481 | -1,007,200 | 0.04 | 6,142,975,292 | 8,860,544 | 3.730 | 2024-05-14 |
| 417 | 2024-05-16 | 3,382,681 | 198,000 | 0.06 | 6,142,975,292 | 12,549,747 | 3.710 | 2024-05-13 |
| 418 | 2024-05-14 | 3,184,681 | 1,080,000 | 0.05 | 6,142,975,292 | 11,560,392 | 3.630 | 2024-05-10 |
| 419 | 2024-05-13 | 2,104,681 | 43,400 | 0.03 | 6,142,975,292 | 7,198,009 | 3.420 | 2024-05-09 |
| 420 | 2024-05-10 | 2,061,281 | -239,000 | 0.03 | 6,142,975,292 | 6,843,453 | 3.320 | 2024-05-08 |
| 421 | 2024-05-09 | 2,300,281 | -872,000 | 0.04 | 6,142,975,292 | 7,820,955 | 3.400 | 2024-05-07 |
| 422 | 2024-05-08 | 3,172,281 | -1,691,000 | 0.05 | 6,142,975,292 | 10,341,636 | 3.260 | 2024-05-06 |
| 423 | 2024-05-07 | 4,863,281 | 873,000 | 0.08 | 6,142,975,292 | 15,416,601 | 3.170 | 2024-05-03 |
| 424 | 2024-05-06 | 3,990,281 | 1,111,000 | 0.06 | 6,142,975,292 | 12,649,191 | 3.170 | 2024-05-02 |
| 425 | 2024-05-03 | 2,879,281 | -530,000 | 0.05 | 6,142,975,292 | 9,184,906 | 3.190 | 2024-04-30 |
| 426 | 2024-05-02 | 3,409,281 | -915,000 | 0.06 | 6,142,975,292 | 11,046,070 | 3.240 | 2024-04-29 |
| 427 | 2024-04-30 | 4,324,281 | 407,000 | 0.07 | 6,142,975,292 | 14,140,399 | 3.270 | 2024-04-26 |
| 428 | 2024-04-29 | 3,917,281 | -786,000 | 0.06 | 6,142,975,292 | 12,770,336 | 3.260 | 2024-04-25 |
| 429 | 2024-04-26 | 4,703,281 | 514,000 | 0.08 | 6,142,975,292 | 15,285,663 | 3.250 | 2024-04-24 |
| 430 | 2024-04-25 | 4,189,281 | 1,307,000 | 0.07 | 6,142,975,292 | 13,657,056 | 3.260 | 2024-04-23 |
| 431 | 2024-04-24 | 2,882,281 | -408,800 | 0.05 | 6,142,975,292 | 9,136,831 | 3.170 | 2024-04-22 |
| 432 | 2024-04-23 | 3,291,081 | -495,000 | 0.05 | 6,142,975,292 | 10,268,173 | 3.120 | 2024-04-19 |
| 433 | 2024-04-22 | 3,786,081 | 639,000 | 0.06 | 6,142,975,292 | 11,585,408 | 3.060 | 2024-04-18 |
| 434 | 2024-04-19 | 3,147,081 | -4,736,200 | 0.05 | 6,142,975,292 | 9,630,068 | 3.060 | 2024-04-17 |
| 435 | 2024-04-18 | 7,883,281 | 3,308,751 | 0.13 | 6,142,975,292 | 23,965,174 | 3.040 | 2024-04-16 |
| 436 | 2024-04-17 | 4,574,530 | 762,000 | 0.07 | 6,142,975,292 | 14,318,279 | 3.130 | 2024-04-15 |
| 437 | 2024-04-16 | 3,812,530 | 327,000 | 0.06 | 6,142,975,292 | 11,895,094 | 3.120 | 2024-04-12 |
| 438 | 2024-04-15 | 3,485,530 | -26,000 | 0.06 | 6,142,975,292 | 11,118,841 | 3.190 | 2024-04-11 |
| 439 | 2024-04-12 | 3,511,530 | -338,000 | 0.06 | 6,142,975,292 | 11,272,011 | 3.210 | 2024-04-10 |
| 440 | 2024-04-11 | 3,849,530 | -268,000 | 0.06 | 6,142,975,292 | 12,126,020 | 3.150 | 2024-04-09 |
| 441 | 2024-04-10 | 4,117,530 | 355,000 | 0.07 | 6,142,975,292 | 13,176,096 | 3.200 | 2024-04-08 |
| 442 | 2024-04-09 | 3,762,530 | -81,510 | 0.06 | 6,142,975,292 | 11,362,841 | 3.020 | 2024-04-05 |
| 443 | 2024-04-08 | 3,844,040 | -2,769,490 | 0.06 | 6,142,975,292 | 12,339,368 | 3.210 | 2024-04-03 |
| 444 | 2024-04-05 | 6,613,530 | -1,367,950 | 0.11 | 6,142,975,292 | 20,898,755 | 3.160 | 2024-04-02 |
| 445 | 2024-04-03 | 7,981,480 | 2,703,000 | 0.13 | 6,142,975,292 | 24,263,699 | 3.040 | 2024-03-28 |
| 446 | 2024-04-02 | 5,278,480 | 1,323,000 | 0.09 | 6,142,975,292 | 15,043,668 | 2.850 | 2024-03-27 |
| 447 | 2024-03-28 | 3,955,480 | 355,000 | 0.06 | 6,142,975,292 | 11,550,002 | 2.920 | 2024-03-26 |
| 448 | 2024-03-27 | 3,600,480 | -2,552,558 | 0.06 | 6,142,975,292 | 10,873,450 | 3.020 | 2024-03-25 |
| 449 | 2024-03-26 | 6,153,038 | -1,291,924 | 0.10 | 6,142,975,292 | 18,643,705 | 3.030 | 2024-03-22 |
| 450 | 2024-03-25 | 7,444,962 | 2,237,801 | 0.12 | 6,142,975,292 | 23,153,832 | 3.110 | 2024-03-21 |
| 451 | 2024-03-22 | 5,207,161 | 696,880 | 0.08 | 6,142,975,292 | 15,933,913 | 3.060 | 2024-03-20 |
| 452 | 2024-03-21 | 4,510,281 | -24,000 | 0.07 | 6,142,975,292 | 13,711,254 | 3.040 | 2024-03-19 |
| 453 | 2024-03-20 | 4,534,281 | 718,000 | 0.07 | 6,142,975,292 | 14,101,614 | 3.110 | 2024-03-18 |
| 454 | 2024-03-19 | 3,816,281 | 20,000 | 0.06 | 6,142,975,292 | 11,868,634 | 3.110 | 2024-03-15 |
| 455 | 2024-03-18 | 3,796,281 | -267,000 | 0.06 | 6,142,975,292 | 11,578,657 | 3.050 | 2024-03-14 |
| 456 | 2024-03-15 | 4,063,281 | -9,602 | 0.07 | 6,142,975,292 | 12,555,538 | 3.090 | 2024-03-13 |
| 457 | 2024-03-14 | 4,072,883 | 130,818 | 0.07 | 6,142,975,292 | 12,137,191 | 2.980 | 2024-03-12 |
| 458 | 2024-03-13 | 3,942,065 | -1,423,686 | 0.06 | 6,142,975,292 | 11,865,616 | 3.010 | 2024-03-11 |
| 459 | 2024-03-12 | 5,365,751 | -499,530 | 0.09 | 6,142,975,292 | 16,150,911 | 3.010 | 2024-03-08 |
| 460 | 2024-03-11 | 5,865,281 | 1,108,308 | 0.10 | 6,142,975,292 | 16,833,356 | 2.870 | 2024-03-07 |
| 461 | 2024-03-08 | 4,756,973 | 37,945 | 0.08 | 6,142,975,292 | 13,652,513 | 2.870 | 2024-03-06 |
| 462 | 2024-03-07 | 4,719,028 | -2,711,665 | 0.08 | 6,142,975,292 | 13,402,040 | 2.840 | 2024-03-05 |
| 463 | 2024-03-06 | 7,430,693 | -20,145,146 | 0.12 | 6,142,975,292 | 21,474,703 | 2.890 | 2024-03-04 |
| 464 | 2024-03-05 | 27,575,839 | -3,634,028 | 0.45 | 6,142,975,292 | 81,348,725 | 2.950 | 2024-03-01 |
| 465 | 2024-03-04 | 31,209,867 | 18,452,158 | 0.51 | 6,142,975,292 | 90,820,713 | 2.910 | 2024-02-29 |
| 466 | 2024-03-01 | 12,757,709 | 6,381,164 | 0.21 | 6,142,975,292 | 38,145,550 | 2.990 | 2024-02-28 |
| 467 | 2024-02-29 | 6,376,545 | 1,284,000 | 0.10 | 6,142,975,292 | 18,874,573 | 2.960 | 2024-02-27 |
| 468 | 2024-02-28 | 5,092,545 | 1,218,664 | 0.08 | 6,142,975,292 | 15,073,933 | 2.960 | 2024-02-26 |
| 469 | 2024-02-27 | 3,873,881 | -2,439,664 | 0.06 | 6,142,975,292 | 11,815,337 | 3.050 | 2024-02-23 |
| 470 | 2024-02-26 | 6,313,545 | -1,602,776 | 0.10 | 6,142,975,292 | 19,193,177 | 3.040 | 2024-02-22 |
| 471 | 2024-02-23 | 7,916,321 | 105,776 | 0.13 | 6,142,975,292 | 23,273,984 | 2.940 | 2024-02-21 |
| 472 | 2024-02-22 | 7,810,545 | -5,330,941 | 0.13 | 6,142,975,292 | 23,041,108 | 2.950 | 2024-02-20 |
| 473 | 2024-02-21 | 13,141,486 | 4,650,397 | 0.21 | 6,142,975,292 | 36,664,746 | 2.790 | 2024-02-19 |
| 474 | 2024-02-20 | 8,491,089 | 1,628,544 | 0.14 | 6,142,975,292 | 23,180,673 | 2.730 | 2024-02-16 |
| 475 | 2024-02-19 | 6,862,545 | 3,022,000 | 0.11 | 6,142,975,292 | 18,185,744 | 2.650 | 2024-02-15 |
| 476 | 2024-02-16 | 3,840,545 | -1,446,000 | 0.06 | 6,142,975,292 | 10,407,877 | 2.710 | 2024-02-14 |
| 477 | 2024-02-15 | 5,286,545 | 687,000 | 0.09 | 6,142,975,292 | 14,908,057 | 2.820 | 2024-02-08 |
| 478 | 2024-02-14 | 4,599,545 | -1,447,000 | 0.07 | 6,142,975,292 | 13,062,708 | 2.840 | 2024-02-07 |
| 479 | 2024-02-08 | 6,046,545 | 155,012 | 0.10 | 6,142,975,292 | 17,172,188 | 2.840 | 2024-02-06 |
| 480 | 2024-02-07 | 5,891,533 | -147,999 | 0.10 | 6,142,975,292 | 15,966,054 | 2.710 | 2024-02-05 |
| 481 | 2024-02-06 | 6,039,532 | -174,001 | 0.10 | 6,142,975,292 | 16,608,713 | 2.750 | 2024-02-02 |
| 482 | 2024-02-05 | 6,213,533 | -427,442 | 0.10 | 6,142,975,292 | 17,025,080 | 2.740 | 2024-02-01 |
| 483 | 2024-02-02 | 6,640,975 | 811,755 | 0.11 | 6,142,975,292 | 18,063,452 | 2.720 | 2024-01-31 |
| 484 | 2024-02-01 | 5,829,220 | -652,374 | 0.09 | 6,142,975,292 | 15,680,602 | 2.690 | 2024-01-30 |
| 485 | 2024-01-31 | 6,481,594 | -1,788,171 | 0.11 | 6,142,975,292 | 18,018,831 | 2.780 | 2024-01-29 |
| 486 | 2024-01-30 | 8,269,765 | 110,000 | 0.13 | 6,142,975,292 | 22,741,854 | 2.750 | 2024-01-26 |
| 487 | 2024-01-29 | 8,159,765 | 150,790 | 0.13 | 6,142,975,292 | 22,602,549 | 2.770 | 2024-01-25 |
| 488 | 2024-01-26 | 8,008,975 | -116,000 | 0.13 | 6,142,975,292 | 21,624,233 | 2.700 | 2024-01-24 |
| 489 | 2024-01-25 | 8,124,975 | -428,000 | 0.13 | 6,142,975,292 | 20,231,188 | 2.490 | 2024-01-23 |
| 490 | 2024-01-24 | 8,552,975 | 1,302,000 | 0.14 | 6,142,975,292 | 20,441,610 | 2.390 | 2024-01-22 |
| 491 | 2024-01-23 | 7,250,975 | 2,775,000 | 0.12 | 6,142,975,292 | 18,054,928 | 2.490 | 2024-01-19 |
| 492 | 2024-01-22 | 4,475,975 | 442,000 | 0.07 | 6,142,975,292 | 11,503,256 | 2.570 | 2024-01-18 |
| 493 | 2024-01-19 | 4,033,975 | 282,258 | 0.07 | 6,142,975,292 | 10,407,656 | 2.580 | 2024-01-17 |
| 494 | 2024-01-18 | 3,751,717 | -2,396,648 | 0.06 | 6,142,975,292 | 10,054,602 | 2.680 | 2024-01-16 |
| 495 | 2024-01-17 | 6,148,365 | -1,425,610 | 0.10 | 6,142,975,292 | 16,662,069 | 2.710 | 2024-01-15 |
| 496 | 2024-01-16 | 7,573,975 | 2,943,800 | 0.12 | 6,142,975,292 | 20,752,692 | 2.740 | 2024-01-12 |
| 497 | 2024-01-15 | 4,630,175 | 704,000 | 0.08 | 6,142,975,292 | 12,316,266 | 2.660 | 2024-01-11 |
| 498 | 2024-01-12 | 3,926,175 | -1,271,391 | 0.06 | 6,142,975,292 | 10,325,840 | 2.630 | 2024-01-10 |
| 499 | 2024-01-11 | 5,197,566 | -1,139,774 | 0.08 | 6,142,975,292 | 13,773,550 | 2.650 | 2024-01-09 |
| 500 | 2024-01-10 | 6,337,340 | 937,872 | 0.10 | 6,142,975,292 | 16,603,831 | 2.620 | 2024-01-08 |
| 501 | 2024-01-09 | 5,399,468 | 1,662,000 | 0.09 | 6,142,975,292 | 13,876,633 | 2.570 | 2024-01-05 |
| 502 | 2024-01-08 | 3,737,468 | 451,128 | 0.06 | 6,142,975,292 | 9,605,293 | 2.570 | 2024-01-04 |
| 503 | 2024-01-05 | 3,286,340 | 2,563,842 | 0.05 | 6,142,975,292 | 8,380,167 | 2.550 | 2024-01-03 |
| 504 | 2024-01-04 | 722,498 | -16,000 | 0.01 | 6,142,975,292 | 1,820,695 | 2.520 | 2024-01-02 |
| 505 | 2024-01-03 | 738,498 | -676,029 | 0.01 | 6,142,975,292 | 1,875,785 | 2.540 | 2023-12-29 |
| 506 | 2024-01-02 | 1,414,527 | -420,674 | 0.02 | 6,142,975,292 | 3,493,882 | 2.470 | 2023-12-28 |
| 507 | 2023-12-29 | 1,835,201 | -3,425,489 | 0.03 | 6,142,975,292 | 4,514,594 | 2.460 | 2023-12-27 |
| 508 | 2023-12-28 | 5,260,690 | -339,950 | 0.09 | 6,142,975,292 | 12,415,228 | 2.360 | 2023-12-22 |
| 509 | 2023-12-27 | 5,600,640 | 3,598,865 | 0.09 | 6,142,975,292 | 13,273,517 | 2.370 | 2023-12-21 |
| 510 | 2023-12-22 | 2,001,775 | 1,245,451 | 0.03 | 6,142,975,292 | 4,704,171 | 2.350 | 2023-12-20 |
| 511 | 2023-12-21 | 756,324 | -1,141,969 | 0.01 | 6,142,975,292 | 1,800,051 | 2.380 | 2023-12-19 |
| 512 | 2023-12-20 | 1,898,293 | -4,870 | 0.03 | 6,142,975,292 | 4,631,835 | 2.440 | 2023-12-18 |
| 513 | 2023-12-19 | 1,903,163 | 997,745 | 0.03 | 6,142,975,292 | 4,681,781 | 2.460 | 2023-12-15 |
| 514 | 2023-12-18 | 905,418 | 210,835 | 0.01 | 6,142,975,292 | 2,173,003 | 2.400 | 2023-12-14 |
| 515 | 2023-12-15 | 694,583 | -1,680,150 | 0.01 | 6,142,975,292 | 1,653,108 | 2.380 | 2023-12-13 |
| 516 | 2023-12-14 | 2,374,733 | -153,000 | 0.04 | 6,142,975,292 | 5,770,601 | 2.430 | 2023-12-12 |
| 517 | 2023-12-13 | 2,527,733 | 1,905,000 | 0.04 | 6,142,975,292 | 6,041,282 | 2.390 | 2023-12-11 |
| 518 | 2023-12-12 | 622,733 | -1,185,627 | 0.01 | 6,142,975,292 | 1,482,105 | 2.380 | 2023-12-08 |
| 519 | 2023-12-11 | 1,808,360 | 746,600 | 0.03 | 6,142,975,292 | 4,448,566 | 2.460 | 2023-12-07 |
| 520 | 2023-12-08 | 1,061,760 | 22,000 | 0.02 | 6,142,975,292 | 2,665,018 | 2.510 | 2023-12-06 |
| 521 | 2023-12-07 | 1,039,760 | -1,498,000 | 0.02 | 6,142,975,292 | 2,568,207 | 2.470 | 2023-12-05 |
| 522 | 2023-12-06 | 2,537,760 | 1,219,000 | 0.04 | 6,142,975,292 | 6,420,533 | 2.530 | 2023-12-04 |
| 523 | 2023-12-05 | 1,318,760 | -619,000 | 0.02 | 6,142,975,292 | 3,376,026 | 2.560 | 2023-12-01 |
| 524 | 2023-12-04 | 1,937,760 | 1,515,008 | 0.03 | 6,142,975,292 | 4,980,043 | 2.570 | 2023-11-30 |
| 525 | 2023-12-01 | 422,752 | -2,058,666 | 0.01 | 6,142,975,292 | 1,073,790 | 2.540 | 2023-11-29 |
| 526 | 2023-11-30 | 2,481,418 | 1,245,224 | 0.04 | 6,142,975,292 | 6,426,873 | 2.590 | 2023-11-28 |
| 527 | 2023-11-29 | 1,236,194 | -505,000 | 0.02 | 6,142,975,292 | 3,226,466 | 2.610 | 2023-11-27 |
| 528 | 2023-11-28 | 1,741,194 | 88,328 | 0.03 | 6,142,975,292 | 4,561,928 | 2.620 | 2023-11-24 |
| 529 | 2023-11-27 | 1,652,866 | 956,672 | 0.03 | 6,142,975,292 | 4,413,152 | 2.670 | 2023-11-23 |
| 530 | 2023-11-24 | 696,194 | 207,000 | 0.01 | 6,142,975,292 | 1,817,066 | 2.610 | 2023-11-22 |
| 531 | 2023-11-23 | 489,194 | -678,000 | 0.01 | 6,142,975,292 | 1,286,580 | 2.630 | 2023-11-21 |
| 532 | 2023-11-22 | 1,167,194 | -80,000 | 0.02 | 6,142,975,292 | 3,116,408 | 2.670 | 2023-11-20 |
| 533 | 2023-11-21 | 1,247,194 | -200,000 | 0.02 | 6,142,975,292 | 3,342,480 | 2.680 | 2023-11-17 |
| 534 | 2023-11-20 | 1,447,194 | 363,000 | 0.02 | 6,142,975,292 | 3,907,424 | 2.700 | 2023-11-16 |
| 535 | 2023-11-17 | 1,084,194 | 460,000 | 0.02 | 6,142,975,292 | 2,949,008 | 2.720 | 2023-11-15 |
| 536 | 2023-11-16 | 624,194 | 106,000 | 0.01 | 6,142,975,292 | 1,660,356 | 2.660 | 2023-11-14 |
| 537 | 2023-11-14 | 518,194 | 85,380 | 0.01 | 6,142,975,292 | 1,368,032 | 2.640 | 2023-11-10 |
| 538 | 2023-11-13 | 432,814 | -75,558 | 0.01 | 6,142,975,292 | 1,155,613 | 2.670 | 2023-11-09 |
| 539 | 2023-11-10 | 508,372 | -99,822 | 0.01 | 6,142,975,292 | 1,367,521 | 2.690 | 2023-11-08 |
| 540 | 2023-11-09 | 608,194 | -389,510 | 0.01 | 6,142,975,292 | 1,636,042 | 2.690 | 2023-11-07 |
| 541 | 2023-11-08 | 997,704 | 503,000 | 0.02 | 6,142,975,292 | 2,713,755 | 2.720 | 2023-11-06 |
| 542 | 2023-11-07 | 494,704 | -90,000 | 0.01 | 6,142,975,292 | 1,340,648 | 2.710 | 2023-11-03 |
| 543 | 2023-11-06 | 584,704 | 16,000 | 0.01 | 6,142,975,292 | 1,567,007 | 2.680 | 2023-11-02 |
| 544 | 2023-11-03 | 568,704 | 57,000 | 0.01 | 6,142,975,292 | 1,518,440 | 2.670 | 2023-11-01 |
| 545 | 2023-11-02 | 511,704 | -1,742,583 | 0.01 | 6,142,975,292 | 1,366,250 | 2.670 | 2023-10-31 |
| 546 | 2023-11-01 | 2,254,287 | 208,484 | 0.04 | 6,142,975,292 | 6,109,118 | 2.710 | 2023-10-30 |
| 547 | 2023-10-31 | 2,045,803 | 1,086,400 | 0.03 | 6,142,975,292 | 5,544,126 | 2.710 | 2023-10-27 |
| 548 | 2023-10-30 | 959,403 | 57,600 | 0.02 | 6,142,975,292 | 2,561,606 | 2.670 | 2023-10-26 |
| 549 | 2023-10-27 | 901,803 | 208,400 | 0.01 | 6,142,975,292 | 2,416,832 | 2.680 | 2023-10-25 |
| 550 | 2023-10-26 | 693,403 | 72,649 | 0.01 | 6,142,975,292 | 1,823,650 | 2.630 | 2023-10-24 |
| 551 | 2023-10-25 | 620,754 | 11,000 | 0.01 | 6,142,975,292 | 1,651,206 | 2.660 | 2023-10-20 |
| 552 | 2023-10-24 | 609,754 | 17,000 | 0.01 | 6,142,975,292 | 1,615,848 | 2.650 | 2023-10-19 |
| 553 | 2023-10-20 | 592,754 | -69,516 | 0.01 | 6,142,975,292 | 1,582,653 | 2.670 | 2023-10-18 |
| 554 | 2023-10-19 | 662,270 | -4,980 | 0.01 | 6,142,975,292 | 1,794,752 | 2.710 | 2023-10-17 |
| 555 | 2023-10-18 | 667,250 | -488,475 | 0.01 | 6,142,975,292 | 1,774,885 | 2.660 | 2023-10-16 |
| 556 | 2023-10-17 | 1,155,725 | -112,200 | 0.02 | 6,142,975,292 | 3,120,458 | 2.700 | 2023-10-13 |
| 557 | 2023-10-16 | 1,267,925 | 414,200 | 0.02 | 6,142,975,292 | 3,499,473 | 2.760 | 2023-10-12 |
| 558 | 2023-10-13 | 853,725 | -515,520 | 0.01 | 6,142,975,292 | 2,296,520 | 2.690 | 2023-10-11 |
| 559 | 2023-10-12 | 1,369,245 | 148,671 | 0.02 | 6,142,975,292 | 3,642,192 | 2.660 | 2023-10-10 |
| 560 | 2023-10-11 | 1,220,574 | 321,452 | 0.02 | 6,142,975,292 | 3,258,933 | 2.670 | 2023-10-09 |
| 561 | 2023-10-10 | 899,122 | 49,000 | 0.01 | 6,142,975,292 | 2,382,673 | 2.650 | 2023-10-06 |
| 562 | 2023-10-09 | 850,122 | -38,000 | 0.01 | 6,142,975,292 | 2,193,315 | 2.580 | 2023-10-05 |
| 563 | 2023-10-06 | 888,122 | -103,452 | 0.01 | 6,142,975,292 | 2,282,474 | 2.570 | 2023-10-04 |
| 564 | 2023-10-05 | 991,574 | -325,088 | 0.02 | 6,142,975,292 | 2,588,008 | 2.610 | 2023-10-03 |
| 565 | 2023-10-04 | 1,316,662 | 509,340 | 0.02 | 6,142,975,292 | 3,554,987 | 2.700 | 2023-09-29 |
| 566 | 2023-10-03 | 807,322 | 415,370 | 0.01 | 6,142,975,292 | 2,147,477 | 2.660 | 2023-09-28 |
| 567 | 2023-09-29 | 391,952 | -3,187,991 | 0.01 | 6,142,975,292 | 1,050,431 | 2.680 | 2023-09-27 |
| 568 | 2023-09-28 | 3,579,943 | 279,351 | 0.06 | 6,142,975,292 | 9,415,250 | 2.630 | 2023-09-26 |
| 569 | 2023-09-27 | 3,300,592 | -402,216 | 0.05 | 6,142,975,292 | 8,779,575 | 2.660 | 2023-09-25 |
| 570 | 2023-09-26 | 3,702,808 | 745,000 | 0.06 | 6,142,975,292 | 10,515,975 | 2.840 | 2023-09-22 |
| 571 | 2023-09-25 | 2,957,808 | 131,000 | 0.05 | 6,142,975,292 | 8,341,019 | 2.820 | 2023-09-21 |
| 572 | 2023-09-22 | 2,826,808 | 1,833,234 | 0.05 | 6,142,975,292 | 8,028,135 | 2.840 | 2023-09-20 |
| 573 | 2023-09-21 | 993,574 | 305,000 | 0.02 | 6,142,975,292 | 2,841,622 | 2.860 | 2023-09-19 |
| 574 | 2023-09-20 | 688,574 | -746,560 | 0.01 | 6,142,975,292 | 1,969,322 | 2.860 | 2023-09-18 |
| 575 | 2023-09-19 | 1,435,134 | 46,000 | 0.02 | 6,142,975,292 | 4,090,132 | 2.850 | 2023-09-15 |
| 576 | 2023-09-18 | 1,389,134 | 407,000 | 0.02 | 6,142,975,292 | 3,959,032 | 2.850 | 2023-09-14 |
| 577 | 2023-09-15 | 982,134 | -359,200 | 0.02 | 6,142,975,292 | 2,799,082 | 2.850 | 2023-09-13 |
| 578 | 2023-09-14 | 1,341,334 | 434,000 | 0.02 | 6,142,975,292 | 3,809,389 | 2.840 | 2023-09-12 |
| 579 | 2023-09-13 | 907,334 | 560 | 0.01 | 6,142,975,292 | 2,622,195 | 2.890 | 2023-09-11 |
| 580 | 2023-09-12 | 906,774 | -309,560 | 0.01 | 6,142,975,292 | 2,638,712 | 2.910 | 2023-09-07 |
| 581 | 2023-09-11 | 1,216,334 | -729,000 | 0.02 | 6,142,975,292 | 3,563,859 | 2.930 | 2023-09-06 |
| 582 | 2023-09-07 | 1,945,334 | -257,000 | 0.03 | 6,142,975,292 | 5,680,375 | 2.920 | 2023-09-05 |
| 583 | 2023-09-06 | 2,202,334 | 373,760 | 0.04 | 6,142,975,292 | 6,452,839 | 2.930 | 2023-09-04 |
| 584 | 2023-09-05 | 1,828,574 | 38,000 | 0.03 | 6,142,975,292 | 5,229,722 | 2.860 | 2023-08-31 |
| 585 | 2023-09-04 | 1,790,574 | 972,000 | 0.03 | 6,142,975,292 | 5,103,136 | 2.850 | 2023-08-30 |
| 586 | 2023-08-31 | 818,574 | -85,887 | 0.01 | 6,142,975,292 | 2,357,493 | 2.880 | 2023-08-29 |
| 587 | 2023-08-30 | 904,461 | -1,170,862 | 0.01 | 6,142,975,292 | 2,478,223 | 2.740 | 2023-08-28 |
| 588 | 2023-08-29 | 2,075,323 | 207,000 | 0.03 | 6,142,975,292 | 5,727,891 | 2.760 | 2023-08-25 |
| 589 | 2023-08-28 | 1,868,323 | 270,380 | 0.03 | 6,142,975,292 | 5,119,205 | 2.740 | 2023-08-24 |
| 590 | 2023-08-25 | 1,597,943 | -340,231 | 0.03 | 6,142,975,292 | 4,362,384 | 2.730 | 2023-08-23 |
| 591 | 2023-08-24 | 1,938,174 | 1,012,600 | 0.03 | 6,142,975,292 | 5,349,360 | 2.760 | 2023-08-22 |
| 592 | 2023-08-23 | 925,574 | 276,200 | 0.02 | 6,142,975,292 | 2,536,073 | 2.740 | 2023-08-21 |
| 593 | 2023-08-22 | 649,374 | 54,800 | 0.01 | 6,142,975,292 | 1,831,235 | 2.820 | 2023-08-18 |
| 594 | 2023-08-21 | 594,574 | 63,000 | 0.01 | 6,142,975,292 | 1,706,427 | 2.870 | 2023-08-17 |
| 595 | 2023-08-18 | 531,574 | -577,243 | 0.01 | 6,142,975,292 | 1,530,933 | 2.880 | 2023-08-16 |
| 596 | 2023-08-17 | 1,108,817 | 250,000 | 0.02 | 6,142,975,292 | 3,237,746 | 2.920 | 2023-08-15 |
| 597 | 2023-08-16 | 858,817 | -52,000 | 0.01 | 6,142,975,292 | 2,499,157 | 2.910 | 2023-08-14 |
| 598 | 2023-08-15 | 910,817 | 178,000 | 0.01 | 6,142,975,292 | 2,696,018 | 2.960 | 2023-08-11 |
| 599 | 2023-08-14 | 732,817 | -84,000 | 0.01 | 6,142,975,292 | 2,183,795 | 2.980 | 2023-08-10 |
| 600 | 2023-08-11 | 816,817 | 239,000 | 0.01 | 6,142,975,292 | 2,434,115 | 2.980 | 2023-08-09 |
| 601 | 2023-08-10 | 577,817 | -125,612 | 0.01 | 6,142,975,292 | 1,704,560 | 2.950 | 2023-08-08 |
| 602 | 2023-08-09 | 703,429 | -18,400 | 0.01 | 6,142,975,292 | 2,117,321 | 3.010 | 2023-08-07 |
| 603 | 2023-08-08 | 721,829 | -293,901 | 0.01 | 6,142,975,292 | 2,172,705 | 3.010 | 2023-08-04 |
| 604 | 2023-08-07 | 1,015,730 | -232,000 | 0.02 | 6,142,975,292 | 3,057,347 | 3.010 | 2023-08-03 |
| 605 | 2023-08-04 | 1,247,730 | -406,000 | 0.02 | 6,142,975,292 | 3,780,622 | 3.030 | 2023-08-02 |
| 606 | 2023-08-03 | 1,653,730 | -352,000 | 0.03 | 6,142,975,292 | 5,093,488 | 3.080 | 2023-08-01 |
| 607 | 2023-08-02 | 2,005,730 | 372,515 | 0.03 | 6,142,975,292 | 6,217,763 | 3.100 | 2023-07-31 |
| 608 | 2023-08-01 | 1,633,215 | 819,000 | 0.03 | 6,142,975,292 | 5,046,634 | 3.090 | 2023-07-28 |
| 609 | 2023-07-31 | 814,215 | -2,492,137 | 0.01 | 6,142,975,292 | 2,491,498 | 3.060 | 2023-07-27 |
| 610 | 2023-07-28 | 3,306,352 | -43,000 | 0.05 | 6,142,975,292 | 9,985,183 | 3.020 | 2023-07-26 |
| 611 | 2023-07-27 | 3,349,352 | 1,906,000 | 0.05 | 6,142,975,292 | 10,048,056 | 3.000 | 2023-07-25 |
| 612 | 2023-07-26 | 1,443,352 | -100,000 | 0.02 | 6,142,975,292 | 4,257,888 | 2.950 | 2023-07-24 |
| 613 | 2023-07-25 | 1,543,352 | -41,000 | 0.03 | 6,142,975,292 | 4,614,622 | 2.990 | 2023-07-21 |
| 614 | 2023-07-24 | 1,584,352 | -99,000 | 0.03 | 6,142,975,292 | 4,768,900 | 3.010 | 2023-07-20 |
| 615 | 2023-07-21 | 1,683,352 | 342,000 | 0.03 | 6,142,975,292 | 5,134,224 | 3.050 | 2023-07-19 |
| 616 | 2023-07-20 | 1,341,352 | 256,335 | 0.02 | 6,142,975,292 | 4,024,056 | 3.000 | 2023-07-18 |
| 617 | 2023-07-19 | 1,085,017 | 80,000 | 0.02 | 6,142,975,292 | 3,352,703 | 3.090 | 2023-07-14 |
| 618 | 2023-07-18 | 1,005,017 | -116,000 | 0.02 | 6,142,975,292 | 3,105,503 | 3.090 | 2023-07-13 |
| 619 | 2023-07-14 | 1,121,017 | -42,000 | 0.02 | 6,142,975,292 | 3,407,892 | 3.040 | 2023-07-12 |
| 620 | 2023-07-13 | 1,163,017 | -100,000 | 0.02 | 6,142,975,292 | 3,558,832 | 3.060 | 2023-07-11 |
| 621 | 2023-07-12 | 1,263,017 | -84,000 | 0.02 | 6,142,975,292 | 3,877,462 | 3.070 | 2023-07-10 |
| 622 | 2023-07-11 | 1,347,017 | 329,000 | 0.02 | 6,142,975,292 | 4,081,462 | 3.030 | 2023-07-07 |
| 623 | 2023-07-10 | 1,018,017 | -84,000 | 0.02 | 6,142,975,292 | 3,115,132 | 3.060 | 2023-07-06 |
| 624 | 2023-07-07 | 1,102,017 | 108,333 | 0.02 | 6,142,975,292 | 3,438,293 | 3.120 | 2023-07-05 |
| 625 | 2023-07-06 | 993,684 | 14,000 | 0.02 | 6,142,975,292 | 3,110,231 | 3.130 | 2023-07-04 |
| 626 | 2023-07-05 | 979,684 | 151,754 | 0.02 | 6,142,975,292 | 3,066,411 | 3.130 | 2023-07-03 |
| 627 | 2023-07-04 | 827,930 | 183,000 | 0.01 | 6,142,975,292 | 2,558,304 | 3.090 | 2023-06-30 |
| 628 | 2023-07-03 | 644,930 | -173,960 | 0.01 | 6,142,975,292 | 1,986,384 | 3.080 | 2023-06-29 |
| 629 | 2023-06-30 | 818,890 | -926,040 | 0.01 | 6,142,975,292 | 2,522,181 | 3.080 | 2023-06-28 |
| 630 | 2023-06-29 | 1,744,930 | 83,000 | 0.03 | 6,142,975,292 | 5,339,486 | 3.060 | 2023-06-27 |
| 631 | 2023-06-28 | 1,661,930 | 351,000 | 0.03 | 6,142,975,292 | 4,952,551 | 2.980 | 2023-06-26 |
| 632 | 2023-06-27 | 1,310,930 | -1,044,040 | 0.02 | 6,142,975,292 | 3,841,025 | 2.930 | 2023-06-23 |
| 633 | 2023-06-26 | 2,354,970 | 1,053,605 | 0.04 | 6,142,975,292 | 7,347,506 | 3.120 | 2023-06-21 |
| 634 | 2023-06-23 | 1,301,365 | -16,000 | 0.02 | 6,142,975,292 | 4,073,272 | 3.130 | 2023-06-20 |
| 635 | 2023-06-21 | 1,317,365 | 18,000 | 0.02 | 6,142,975,292 | 4,176,047 | 3.170 | 2023-06-19 |
| 636 | 2023-06-20 | 1,299,365 | -528,380 | 0.02 | 6,142,975,292 | 4,170,962 | 3.210 | 2023-06-16 |
| 637 | 2023-06-19 | 1,827,745 | 78,000 | 0.03 | 6,142,975,292 | 5,793,952 | 3.170 | 2023-06-15 |
| 638 | 2023-06-16 | 1,749,745 | 164,000 | 0.03 | 6,142,975,292 | 5,476,702 | 3.130 | 2023-06-14 |
| 639 | 2023-06-15 | 1,585,745 | 154,000 | 0.03 | 6,142,975,292 | 4,995,097 | 3.150 | 2023-06-13 |
| 640 | 2023-06-14 | 1,431,745 | -492,000 | 0.02 | 6,142,975,292 | 4,538,632 | 3.170 | 2023-06-12 |
| 641 | 2023-06-13 | 1,923,745 | 522,237 | 0.03 | 6,142,975,292 | 6,136,747 | 3.190 | 2023-06-09 |
| 642 | 2023-06-12 | 1,401,508 | 765,178 | 0.02 | 6,142,975,292 | 4,470,811 | 3.190 | 2023-06-08 |
| 643 | 2023-06-09 | 636,330 | -233,600 | 0.01 | 6,142,975,292 | 2,036,256 | 3.200 | 2023-06-07 |
| 644 | 2023-06-08 | 869,930 | -454,000 | 0.01 | 6,142,975,292 | 2,748,979 | 3.160 | 2023-06-06 |
| 645 | 2023-06-07 | 1,323,930 | -65,140 | 0.02 | 6,142,975,292 | 4,170,380 | 3.150 | 2023-06-05 |
| 646 | 2023-06-06 | 1,389,070 | -1,270,372 | 0.02 | 6,142,975,292 | 4,361,680 | 3.140 | 2023-06-02 |
| 647 | 2023-06-05 | 2,659,442 | -1,532,488 | 0.04 | 6,142,975,292 | 8,164,487 | 3.070 | 2023-06-01 |
| 648 | 2023-06-02 | 4,191,930 | 2,428,350 | 0.07 | 6,142,975,292 | 12,827,306 | 3.060 | 2023-05-31 |
| 649 | 2023-06-01 | 1,763,580 | 204,100 | 0.03 | 6,142,975,292 | 5,414,191 | 3.070 | 2023-05-30 |
| 650 | 2023-05-31 | 1,559,480 | -62,000 | 0.03 | 6,142,975,292 | 4,927,957 | 3.160 | 2023-05-29 |
| 651 | 2023-05-30 | 1,621,480 | -134,000 | 0.03 | 6,142,975,292 | 5,140,092 | 3.170 | 2023-05-25 |
| 652 | 2023-05-29 | 1,755,480 | -87,925 | 0.03 | 6,142,975,292 | 5,687,755 | 3.240 | 2023-05-24 |
| 653 | 2023-05-25 | 1,843,405 | 593,000 | 0.03 | 6,142,975,292 | 5,972,632 | 3.240 | 2023-05-23 |
| 654 | 2023-05-24 | 1,250,405 | 137,000 | 0.02 | 6,142,975,292 | 4,101,328 | 3.280 | 2023-05-22 |
| 655 | 2023-05-23 | 1,113,405 | -93,940 | 0.02 | 6,142,975,292 | 3,640,834 | 3.270 | 2023-05-19 |
| 656 | 2023-05-22 | 1,207,345 | -1,324,060 | 0.02 | 6,142,975,292 | 4,020,459 | 3.330 | 2023-05-18 |
| 657 | 2023-05-19 | 2,531,405 | -685,000 | 0.04 | 6,142,975,292 | 8,454,893 | 3.340 | 2023-05-17 |
| 658 | 2023-05-18 | 3,216,405 | -472,000 | 0.05 | 6,142,975,292 | 10,839,285 | 3.370 | 2023-05-16 |
| 659 | 2023-05-17 | 3,688,405 | 600,000 | 0.06 | 6,142,975,292 | 12,466,809 | 3.380 | 2023-05-15 |
| 660 | 2023-05-16 | 3,088,405 | -753,600 | 0.05 | 6,142,975,292 | 10,500,577 | 3.400 | 2023-05-12 |
| 661 | 2023-05-15 | 3,842,005 | 2,536,200 | 0.06 | 6,142,975,292 | 13,370,177 | 3.480 | 2023-05-11 |
| 662 | 2023-05-12 | 1,305,805 | 595,799 | 0.02 | 6,142,975,292 | 4,609,492 | 3.530 | 2023-05-10 |
| 663 | 2023-05-11 | 710,006 | -1,756,809 | 0.01 | 6,142,975,292 | 2,492,121 | 3.510 | 2023-05-09 |
| 664 | 2023-05-10 | 2,466,815 | -1,038,990 | 0.04 | 6,142,975,292 | 8,658,521 | 3.510 | 2023-05-08 |
| 665 | 2023-05-09 | 3,505,805 | 1,793,000 | 0.06 | 6,142,975,292 | 12,165,143 | 3.470 | 2023-05-05 |
| 666 | 2023-05-08 | 1,712,805 | 949,000 | 0.03 | 6,142,975,292 | 5,909,177 | 3.450 | 2023-05-04 |
| 667 | 2023-05-05 | 763,805 | -284,000 | 0.01 | 6,142,975,292 | 2,574,023 | 3.370 | 2023-05-03 |
| 668 | 2023-05-04 | 1,047,805 | -202,000 | 0.02 | 6,142,975,292 | 3,520,625 | 3.360 | 2023-05-02 |
| 669 | 2023-05-03 | 1,249,805 | 114,000 | 0.02 | 6,142,975,292 | 4,149,353 | 3.320 | 2023-04-28 |
| 670 | 2023-05-02 | 1,135,805 | -8,000 | 0.02 | 6,142,975,292 | 3,702,724 | 3.260 | 2023-04-27 |
| 671 | 2023-04-28 | 1,143,805 | -202,000 | 0.02 | 6,142,975,292 | 3,637,300 | 3.180 | 2023-04-26 |
| 672 | 2023-04-27 | 1,345,805 | -440,675 | 0.02 | 6,142,975,292 | 4,239,286 | 3.150 | 2023-04-25 |
| 673 | 2023-04-26 | 1,786,480 | 661,000 | 0.03 | 6,142,975,292 | 5,716,736 | 3.200 | 2023-04-24 |
| 674 | 2023-04-25 | 1,125,480 | 196,000 | 0.02 | 6,142,975,292 | 3,624,046 | 3.220 | 2023-04-21 |
| 675 | 2023-04-24 | 929,480 | 299,000 | 0.02 | 6,142,975,292 | 3,020,810 | 3.250 | 2023-04-20 |
| 676 | 2023-04-21 | 630,480 | -996,000 | 0.01 | 6,142,975,292 | 2,055,365 | 3.260 | 2023-04-19 |
| 677 | 2023-04-20 | 1,626,480 | 110,145 | 0.03 | 6,142,975,292 | 5,334,854 | 3.280 | 2023-04-18 |
| 678 | 2023-04-19 | 1,516,335 | -261,870 | 0.02 | 6,142,975,292 | 5,049,396 | 3.330 | 2023-04-17 |
| 679 | 2023-04-18 | 1,778,205 | -80,471 | 0.03 | 6,142,975,292 | 5,885,859 | 3.310 | 2023-04-14 |
| 680 | 2023-04-17 | 1,858,676 | 102,910 | 0.03 | 6,142,975,292 | 6,077,871 | 3.270 | 2023-04-13 |
| 681 | 2023-04-14 | 1,755,766 | 433,000 | 0.03 | 6,142,975,292 | 5,829,143 | 3.320 | 2023-04-12 |
| 682 | 2023-04-13 | 1,322,766 | 759,361 | 0.02 | 6,142,975,292 | 4,391,583 | 3.320 | 2023-04-11 |
| 683 | 2023-04-12 | 563,405 | -392,571 | 0.01 | 6,142,975,292 | 1,853,602 | 3.290 | 2023-04-06 |
| 684 | 2023-04-11 | 955,976 | -3,228,429 | 0.02 | 6,142,975,292 | 3,192,960 | 3.340 | 2023-04-04 |
| 685 | 2023-04-06 | 4,184,405 | 1,522,330 | 0.07 | 6,142,975,292 | 14,352,509 | 3.430 | 2023-04-03 |
| 686 | 2023-04-04 | 2,662,075 | 115,670 | 0.04 | 6,142,975,292 | 8,971,193 | 3.370 | 2023-03-31 |
| 687 | 2023-04-03 | 2,546,405 | 378,982 | 0.04 | 6,142,975,292 | 8,428,601 | 3.310 | 2023-03-30 |
| 688 | 2023-03-31 | 2,167,423 | 1,329,000 | 0.04 | 6,142,975,292 | 7,174,170 | 3.310 | 2023-03-29 |
| 689 | 2023-03-30 | 838,423 | 142,344 | 0.01 | 6,142,975,292 | 2,833,870 | 3.380 | 2023-03-28 |
| 690 | 2023-03-29 | 696,079 | -118,345 | 0.01 | 6,142,975,292 | 2,345,786 | 3.370 | 2023-03-27 |
| 691 | 2023-03-28 | 814,424 | -954,491 | 0.01 | 6,142,975,292 | 2,752,753 | 3.380 | 2023-03-24 |
| 692 | 2023-03-27 | 1,768,915 | -591,416 | 0.03 | 6,142,975,292 | 6,049,689 | 3.420 | 2023-03-23 |
| 693 | 2023-03-24 | 2,360,331 | 1,100,926 | 0.04 | 6,142,975,292 | 8,001,522 | 3.390 | 2023-03-22 |
| 694 | 2023-03-23 | 1,259,405 | -364,410 | 0.02 | 6,142,975,292 | 4,269,383 | 3.390 | 2023-03-21 |
| 695 | 2023-03-22 | 1,623,815 | -153,000 | 0.03 | 6,142,975,292 | 5,504,733 | 3.390 | 2023-03-20 |
| 696 | 2023-03-21 | 1,776,815 | -1,261,590 | 0.03 | 6,142,975,292 | 6,076,707 | 3.420 | 2023-03-17 |
| 697 | 2023-03-20 | 3,038,405 | -376,000 | 0.05 | 6,142,975,292 | 10,057,121 | 3.310 | 2023-03-16 |
| 698 | 2023-03-17 | 3,414,405 | 2,358,000 | 0.06 | 6,142,975,292 | 11,369,969 | 3.330 | 2023-03-15 |
| 699 | 2023-03-16 | 1,056,405 | -56,000 | 0.02 | 6,142,975,292 | 3,486,137 | 3.300 | 2023-03-14 |
| 700 | 2023-03-15 | 1,112,405 | 172,000 | 0.02 | 6,142,975,292 | 3,793,301 | 3.410 | 2023-03-13 |
| 701 | 2023-03-14 | 940,405 | -522,000 | 0.02 | 6,142,975,292 | 3,131,549 | 3.330 | 2023-03-10 |
| 702 | 2023-03-13 | 1,462,405 | -358,000 | 0.02 | 6,142,975,292 | 4,986,801 | 3.410 | 2023-03-09 |
| 703 | 2023-03-10 | 1,820,405 | 402,000 | 0.03 | 6,142,975,292 | 6,407,826 | 3.520 | 2023-03-08 |
| 704 | 2023-03-09 | 1,418,405 | 579,000 | 0.02 | 6,142,975,292 | 5,063,706 | 3.570 | 2023-03-07 |
| 705 | 2023-03-08 | 839,405 | -18,210 | 0.01 | 6,142,975,292 | 2,921,129 | 3.480 | 2023-03-06 |
| 706 | 2023-03-07 | 857,615 | -1,528,670 | 0.01 | 6,142,975,292 | 2,907,315 | 3.390 | 2023-03-03 |
| 707 | 2023-03-06 | 2,386,285 | -344,450 | 0.04 | 6,142,975,292 | 7,874,741 | 3.300 | 2023-03-02 |
| 708 | 2023-03-03 | 2,730,735 | 1,425,000 | 0.04 | 6,142,975,292 | 8,956,811 | 3.280 | 2023-03-01 |
| 709 | 2023-03-02 | 1,305,735 | 191,930 | 0.02 | 6,142,975,292 | 4,152,237 | 3.180 | 2023-02-28 |
| 710 | 2023-03-01 | 1,113,805 | -74,599 | 0.02 | 6,142,975,292 | 3,541,900 | 3.180 | 2023-02-27 |
| 711 | 2023-02-28 | 1,188,404 | -62,001 | 0.02 | 6,142,975,292 | 3,886,081 | 3.270 | 2023-02-24 |
| 712 | 2023-02-27 | 1,250,405 | -107,135 | 0.02 | 6,142,975,292 | 4,126,337 | 3.300 | 2023-02-23 |
| 713 | 2023-02-24 | 1,357,540 | -48,000 | 0.02 | 6,142,975,292 | 4,507,033 | 3.320 | 2023-02-22 |
| 714 | 2023-02-23 | 1,405,540 | -117,000 | 0.02 | 6,142,975,292 | 4,666,393 | 3.320 | 2023-02-21 |
| 715 | 2023-02-22 | 1,522,540 | 366,590 | 0.02 | 6,142,975,292 | 5,115,734 | 3.360 | 2023-02-20 |
| 716 | 2023-02-21 | 1,155,950 | 211,000 | 0.02 | 6,142,975,292 | 3,837,754 | 3.320 | 2023-02-17 |
| 717 | 2023-02-20 | 944,950 | -458,830 | 0.02 | 6,142,975,292 | 3,127,785 | 3.310 | 2023-02-16 |
| 718 | 2023-02-17 | 1,403,780 | 271,000 | 0.02 | 6,142,975,292 | 4,660,550 | 3.320 | 2023-02-15 |
| 719 | 2023-02-15 | 1,132,780 | 211,009 | 0.02 | 6,142,975,292 | 3,840,124 | 3.390 | 2023-02-13 |
| 720 | 2023-02-14 | 921,771 | -225,624 | 0.02 | 6,142,975,292 | 3,143,239 | 3.410 | 2023-02-10 |
| 721 | 2023-02-13 | 1,147,395 | -1,056,650 | 0.02 | 6,142,975,292 | 3,924,091 | 3.420 | 2023-02-09 |
| 722 | 2023-02-10 | 2,204,045 | 165,200 | 0.04 | 6,142,975,292 | 7,471,713 | 3.390 | 2023-02-08 |
| 723 | 2023-02-09 | 2,038,845 | 1,184,000 | 0.03 | 6,142,975,292 | 6,932,073 | 3.400 | 2023-02-07 |
| 724 | 2023-02-08 | 854,845 | -66,000 | 0.01 | 6,142,975,292 | 2,923,570 | 3.420 | 2023-02-06 |
| 725 | 2023-02-07 | 920,845 | -481,000 | 0.01 | 6,142,975,292 | 3,195,332 | 3.470 | 2023-02-03 |
| 726 | 2023-02-06 | 1,401,845 | 98,698 | 0.02 | 6,142,975,292 | 4,962,531 | 3.540 | 2023-02-02 |
| 727 | 2023-02-03 | 1,303,147 | 70,302 | 0.02 | 6,142,975,292 | 4,639,203 | 3.560 | 2023-02-01 |
| 728 | 2023-02-02 | 1,232,845 | 39,000 | 0.02 | 6,142,975,292 | 4,290,301 | 3.480 | 2023-01-31 |
| 729 | 2023-02-01 | 1,193,845 | 418,224 | 0.02 | 6,142,975,292 | 4,190,396 | 3.510 | 2023-01-30 |
| 730 | 2023-01-31 | 775,621 | -465,371 | 0.01 | 6,142,975,292 | 2,862,041 | 3.690 | 2023-01-27 |
| 731 | 2023-01-30 | 1,240,992 | -45,400 | 0.02 | 6,142,975,292 | 4,604,080 | 3.710 | 2023-01-26 |
| 732 | 2023-01-27 | 1,286,392 | 501,000 | 0.02 | 6,142,975,292 | 4,669,603 | 3.630 | 2023-01-20 |
| 733 | 2023-01-26 | 785,392 | 71,000 | 0.01 | 6,142,975,292 | 2,772,434 | 3.530 | 2023-01-19 |
| 734 | 2023-01-20 | 714,392 | -1,243,802 | 0.01 | 6,142,975,292 | 2,528,948 | 3.540 | 2023-01-18 |
| 735 | 2023-01-19 | 1,958,194 | -1,649,710 | 0.03 | 6,142,975,292 | 6,912,425 | 3.530 | 2023-01-17 |
| 736 | 2023-01-18 | 3,607,904 | 937,800 | 0.06 | 6,142,975,292 | 12,988,454 | 3.600 | 2023-01-16 |
| 737 | 2023-01-17 | 2,670,104 | 1,665,400 | 0.04 | 6,142,975,292 | 9,398,766 | 3.520 | 2023-01-13 |
| 738 | 2023-01-16 | 1,004,704 | -176,800 | 0.02 | 6,142,975,292 | 3,546,605 | 3.530 | 2023-01-12 |
| 739 | 2023-01-13 | 1,181,504 | 14,200 | 0.02 | 6,142,975,292 | 4,170,709 | 3.530 | 2023-01-11 |
| 740 | 2023-01-12 | 1,167,304 | 137,600 | 0.02 | 6,142,975,292 | 4,120,583 | 3.530 | 2023-01-10 |
| 741 | 2023-01-11 | 1,029,704 | -15,341 | 0.02 | 6,142,975,292 | 3,717,231 | 3.610 | 2023-01-09 |
| 742 | 2023-01-10 | 1,045,045 | -278,400 | 0.02 | 6,142,975,292 | 3,762,162 | 3.600 | 2023-01-06 |
| 743 | 2023-01-09 | 1,323,445 | -504,800 | 0.02 | 6,142,975,292 | 4,857,043 | 3.670 | 2023-01-05 |
| 744 | 2023-01-06 | 1,828,245 | 432,790 | 0.03 | 6,142,975,292 | 6,691,377 | 3.660 | 2023-01-04 |
| 745 | 2023-01-05 | 1,395,455 | 452,000 | 0.02 | 6,142,975,292 | 4,912,002 | 3.520 | 2023-01-03 |
| 746 | 2023-01-04 | 943,455 | -760,792 | 0.02 | 6,142,975,292 | 3,292,658 | 3.490 | 2022-12-30 |
| 747 | 2023-01-03 | 1,704,247 | 29,000 | 0.03 | 6,142,975,292 | 5,896,695 | 3.460 | 2022-12-29 |
| 748 | 2022-12-30 | 1,675,247 | 645,400 | 0.03 | 6,142,975,292 | 5,796,355 | 3.460 | 2022-12-28 |
| 749 | 2022-12-29 | 1,029,847 | 80,000 | 0.02 | 6,142,975,292 | 3,439,689 | 3.340 | 2022-12-23 |
| 750 | 2022-12-28 | 949,847 | -146,923 | 0.02 | 6,142,975,292 | 3,172,489 | 3.340 | 2022-12-22 |
| 751 | 2022-12-23 | 1,096,770 | 107,000 | 0.02 | 6,142,975,292 | 3,663,212 | 3.340 | 2022-12-21 |
| 752 | 2022-12-22 | 989,770 | -428,200 | 0.02 | 6,142,975,292 | 3,315,730 | 3.350 | 2022-12-20 |
| 753 | 2022-12-21 | 1,417,970 | -1,542,667 | 0.02 | 6,142,975,292 | 4,906,176 | 3.460 | 2022-12-19 |
| 754 | 2022-12-20 | 2,960,637 | 528,800 | 0.05 | 6,142,975,292 | 10,539,868 | 3.560 | 2022-12-16 |
| 755 | 2022-12-19 | 2,431,837 | 1,327,200 | 0.04 | 6,142,975,292 | 8,414,156 | 3.460 | 2022-12-15 |
| 756 | 2022-12-16 | 1,104,637 | -95,807 | 0.02 | 6,142,975,292 | 3,844,137 | 3.480 | 2022-12-14 |
| 757 | 2022-12-15 | 1,200,444 | 144,000 | 0.02 | 6,142,975,292 | 4,153,536 | 3.460 | 2022-12-13 |
| 758 | 2022-12-14 | 1,056,444 | -83,401 | 0.02 | 6,142,975,292 | 3,686,990 | 3.490 | 2022-12-12 |
| 759 | 2022-12-13 | 1,139,845 | -211,819 | 0.02 | 6,142,975,292 | 3,978,059 | 3.490 | 2022-12-09 |
| 760 | 2022-12-12 | 1,351,664 | -640,720 | 0.02 | 6,142,975,292 | 4,676,757 | 3.460 | 2022-12-08 |
| 761 | 2022-12-09 | 1,992,384 | -576,000 | 0.03 | 6,142,975,292 | 6,794,029 | 3.410 | 2022-12-07 |
| 762 | 2022-12-08 | 2,568,384 | 503,000 | 0.04 | 6,142,975,292 | 9,015,028 | 3.510 | 2022-12-06 |
| 763 | 2022-12-07 | 2,065,384 | 657,600 | 0.03 | 6,142,975,292 | 7,187,536 | 3.480 | 2022-12-05 |
| 764 | 2022-12-06 | 1,407,784 | -165,393 | 0.02 | 6,142,975,292 | 4,730,154 | 3.360 | 2022-12-02 |
| 765 | 2022-12-05 | 1,573,177 | -866,000 | 0.03 | 6,142,975,292 | 5,427,461 | 3.450 | 2022-12-01 |
| 766 | 2022-12-02 | 2,439,177 | 597,600 | 0.04 | 6,142,975,292 | 8,707,862 | 3.570 | 2022-11-30 |
| 767 | 2022-12-01 | 1,841,577 | 493,820 | 0.03 | 6,142,975,292 | 6,169,283 | 3.350 | 2022-11-29 |
| 768 | 2022-11-30 | 1,347,757 | -312,000 | 0.02 | 6,142,975,292 | 4,393,688 | 3.260 | 2022-11-28 |
| 769 | 2022-11-29 | 1,659,757 | 235,600 | 0.03 | 6,142,975,292 | 5,626,576 | 3.390 | 2022-11-25 |
| 770 | 2022-11-28 | 1,424,157 | 251,000 | 0.02 | 6,142,975,292 | 4,685,477 | 3.290 | 2022-11-24 |
| 771 | 2022-11-25 | 1,173,157 | -57,000 | 0.02 | 6,142,975,292 | 3,801,029 | 3.240 | 2022-11-23 |
| 772 | 2022-11-24 | 1,230,157 | 176,574 | 0.02 | 6,142,975,292 | 3,948,804 | 3.210 | 2022-11-22 |
| 773 | 2022-11-23 | 1,053,583 | -42,000 | 0.02 | 6,142,975,292 | 3,392,537 | 3.220 | 2022-11-21 |
| 774 | 2022-11-22 | 1,095,583 | -279,559 | 0.02 | 6,142,975,292 | 3,538,733 | 3.230 | 2022-11-18 |
| 775 | 2022-11-21 | 1,375,142 | -244,000 | 0.02 | 6,142,975,292 | 4,469,212 | 3.250 | 2022-11-17 |
| 776 | 2022-11-18 | 1,619,142 | -581,710 | 0.03 | 6,142,975,292 | 5,262,212 | 3.250 | 2022-11-16 |
| 777 | 2022-11-17 | 2,200,852 | 115,600 | 0.04 | 6,142,975,292 | 7,262,812 | 3.300 | 2022-11-15 |
| 778 | 2022-11-16 | 2,085,252 | -63,600 | 0.03 | 6,142,975,292 | 6,839,627 | 3.280 | 2022-11-14 |
| 779 | 2022-11-15 | 2,148,852 | 530,000 | 0.03 | 6,142,975,292 | 6,811,861 | 3.170 | 2022-11-11 |
| 780 | 2022-11-14 | 1,618,852 | -418,000 | 0.03 | 6,142,975,292 | 4,905,122 | 3.030 | 2022-11-10 |
| 781 | 2022-11-11 | 2,036,852 | 848,198 | 0.03 | 6,142,975,292 | 6,354,978 | 3.120 | 2022-11-09 |
| 782 | 2022-11-10 | 1,188,654 | -4,672,369 | 0.02 | 6,142,975,292 | 3,649,168 | 3.070 | 2022-11-08 |
| 783 | 2022-11-09 | 5,861,023 | 3,718,372 | 0.10 | 6,142,975,292 | 17,993,341 | 3.070 | 2022-11-07 |
| 784 | 2022-11-08 | 2,142,651 | 572,000 | 0.03 | 6,142,975,292 | 6,085,129 | 2.840 | 2022-11-04 |
| 785 | 2022-11-07 | 1,570,651 | -363,000 | 0.03 | 6,142,975,292 | 4,193,638 | 2.670 | 2022-11-03 |
| 786 | 2022-11-04 | 1,933,651 | -119,321 | 0.03 | 6,142,975,292 | 5,356,213 | 2.770 | 2022-11-02 |
| 787 | 2022-11-03 | 2,052,972 | 536,120 | 0.03 | 6,142,975,292 | 5,584,084 | 2.720 | 2022-11-01 |
| 788 | 2022-11-02 | 1,516,852 | -376,000 | 0.02 | 6,142,975,292 | 3,958,984 | 2.610 | 2022-10-31 |
| 789 | 2022-11-01 | 1,892,852 | 448,950 | 0.03 | 6,142,975,292 | 5,016,058 | 2.650 | 2022-10-28 |
| 790 | 2022-10-31 | 1,443,902 | -493,341 | 0.02 | 6,142,975,292 | 4,014,048 | 2.780 | 2022-10-27 |
| 791 | 2022-10-28 | 1,937,243 | -267,000 | 0.03 | 6,142,975,292 | 5,385,536 | 2.780 | 2022-10-26 |
| 792 | 2022-10-27 | 2,204,243 | 539,750 | 0.04 | 6,142,975,292 | 6,149,838 | 2.790 | 2022-10-25 |
| 793 | 2022-10-26 | 1,664,493 | -412,000 | 0.03 | 6,142,975,292 | 4,610,646 | 2.770 | 2022-10-24 |
| 794 | 2022-10-25 | 2,076,493 | -22,750 | 0.03 | 6,142,975,292 | 6,208,714 | 2.990 | 2022-10-21 |
| 795 | 2022-10-24 | 2,099,243 | -753,328 | 0.03 | 6,142,975,292 | 6,192,767 | 2.950 | 2022-10-20 |
| 796 | 2022-10-21 | 2,852,571 | -252,605 | 0.05 | 6,142,975,292 | 8,643,290 | 3.030 | 2022-10-19 |
| 797 | 2022-10-20 | 3,105,176 | 622,563 | 0.05 | 6,142,975,292 | 9,626,046 | 3.100 | 2022-10-18 |
| 798 | 2022-10-19 | 2,482,613 | 616,400 | 0.04 | 6,142,975,292 | 7,398,187 | 2.980 | 2022-10-17 |
| 799 | 2022-10-18 | 1,866,213 | 366,294 | 0.03 | 6,142,975,292 | 5,673,288 | 3.040 | 2022-10-14 |
| 800 | 2022-10-17 | 1,499,919 | 159,908 | 0.02 | 6,142,975,292 | 4,469,759 | 2.980 | 2022-10-13 |
| 801 | 2022-10-14 | 1,340,011 | -657,687 | 0.02 | 6,142,975,292 | 4,006,633 | 2.990 | 2022-10-12 |
| 802 | 2022-10-13 | 1,997,698 | -110,607 | 0.03 | 6,142,975,292 | 5,933,163 | 2.970 | 2022-10-11 |
| 803 | 2022-10-12 | 2,108,305 | 811,000 | 0.03 | 6,142,975,292 | 6,388,164 | 3.030 | 2022-10-10 |
| 804 | 2022-10-11 | 1,297,305 | -368,200 | 0.02 | 6,142,975,292 | 4,008,672 | 3.090 | 2022-10-07 |
| 805 | 2022-10-10 | 1,665,505 | -49,800 | 0.03 | 6,142,975,292 | 5,296,306 | 3.180 | 2022-10-06 |
| 806 | 2022-10-07 | 1,715,305 | 163,000 | 0.03 | 6,142,975,292 | 5,626,200 | 3.280 | 2022-10-05 |
| 807 | 2022-10-06 | 1,552,305 | 359,660 | 0.03 | 6,142,975,292 | 4,967,376 | 3.200 | 2022-10-03 |
| 808 | 2022-10-05 | 1,192,645 | -4,046 | 0.02 | 6,142,975,292 | 3,888,023 | 3.260 | 2022-09-30 |
| 809 | 2022-10-03 | 1,196,691 | -914,147 | 0.02 | 6,142,975,292 | 3,913,180 | 3.270 | 2022-09-29 |
| 810 | 2022-09-30 | 2,110,838 | -1,613,167 | 0.03 | 6,142,975,292 | 6,733,573 | 3.190 | 2022-09-28 |
| 811 | 2022-09-29 | 3,724,005 | 250,000 | 0.06 | 6,142,975,292 | 11,916,816 | 3.200 | 2022-09-27 |
| 812 | 2022-09-28 | 3,474,005 | 936,000 | 0.06 | 6,142,975,292 | 10,526,235 | 3.030 | 2022-09-26 |
| 813 | 2022-09-27 | 2,538,005 | 727,266 | 0.04 | 6,142,975,292 | 8,070,856 | 3.180 | 2022-09-23 |
| 814 | 2022-09-26 | 1,810,739 | -398,726 | 0.03 | 6,142,975,292 | 6,084,083 | 3.360 | 2022-09-22 |
| 815 | 2022-09-23 | 2,209,465 | 323,739 | 0.04 | 6,142,975,292 | 7,335,424 | 3.320 | 2022-09-21 |
| 816 | 2022-09-22 | 1,885,726 | 183,959 | 0.03 | 6,142,975,292 | 6,260,610 | 3.320 | 2022-09-20 |
| 817 | 2022-09-21 | 1,701,767 | 533,600 | 0.03 | 6,142,975,292 | 5,598,813 | 3.290 | 2022-09-19 |
| 818 | 2022-09-20 | 1,168,167 | -489,185 | 0.02 | 6,142,975,292 | 3,995,131 | 3.420 | 2022-09-16 |
| 819 | 2022-09-19 | 1,657,352 | -60,431 | 0.03 | 6,142,975,292 | 5,800,732 | 3.500 | 2022-09-15 |
| 820 | 2022-09-16 | 1,717,783 | -203,861 | 0.03 | 6,142,975,292 | 6,115,307 | 3.560 | 2022-09-14 |
| 821 | 2022-09-15 | 1,921,644 | -82,000 | 0.03 | 6,142,975,292 | 7,052,433 | 3.670 | 2022-09-13 |
| 822 | 2022-09-14 | 2,003,644 | 318,000 | 0.03 | 6,142,975,292 | 7,353,373 | 3.670 | 2022-09-09 |
| 823 | 2022-09-13 | 1,685,644 | 74,000 | 0.03 | 6,142,975,292 | 6,034,606 | 3.580 | 2022-09-08 |
| 824 | 2022-09-09 | 1,611,644 | -955,902 | 0.03 | 6,142,975,292 | 5,785,802 | 3.590 | 2022-09-07 |
| 825 | 2022-09-08 | 2,567,546 | 440,000 | 0.04 | 6,142,975,292 | 9,294,517 | 3.620 | 2022-09-06 |
| 826 | 2022-09-07 | 2,127,546 | -985,204 | 0.03 | 6,142,975,292 | 7,659,166 | 3.600 | 2022-09-05 |
| 827 | 2022-09-06 | 3,112,750 | -46,000 | 0.05 | 6,142,975,292 | 11,828,450 | 3.800 | 2022-09-02 |
| 828 | 2022-09-05 | 3,158,750 | 67,000 | 0.05 | 6,142,975,292 | 12,098,013 | 3.830 | 2022-09-01 |
| 829 | 2022-09-02 | 3,091,750 | 1,982,807 | 0.05 | 6,142,975,292 | 12,026,908 | 3.890 | 2022-08-31 |
| 830 | 2022-09-01 | 1,108,943 | -379,309 | 0.02 | 6,142,975,292 | 4,313,788 | 3.890 | 2022-08-30 |
| 831 | 2022-08-31 | 1,488,252 | -1,198,632 | 0.02 | 6,142,975,292 | 5,759,535 | 3.870 | 2022-08-29 |
| 832 | 2022-08-30 | 2,686,884 | -153,000 | 0.04 | 6,142,975,292 | 10,505,716 | 3.910 | 2022-08-26 |
| 833 | 2022-08-29 | 2,839,884 | 1,088,000 | 0.05 | 6,142,975,292 | 11,103,946 | 3.910 | 2022-08-25 |
| 834 | 2022-08-26 | 1,751,884 | -167,000 | 0.03 | 6,142,975,292 | 6,832,348 | 3.900 | 2022-08-24 |
| 835 | 2022-08-25 | 1,918,884 | -123,229 | 0.03 | 6,142,975,292 | 7,483,648 | 3.900 | 2022-08-23 |
| 836 | 2022-08-24 | 2,042,113 | 86,230 | 0.03 | 6,142,975,292 | 8,086,767 | 3.960 | 2022-08-22 |
| 837 | 2022-08-23 | 1,955,883 | -213,330 | 0.03 | 6,142,975,292 | 7,549,708 | 3.860 | 2022-08-19 |
| 838 | 2022-08-22 | 2,169,213 | -431,941 | 0.04 | 6,142,975,292 | 8,199,625 | 3.780 | 2022-08-18 |
| 839 | 2022-08-19 | 2,601,154 | 672,000 | 0.04 | 6,142,975,292 | 10,508,662 | 4.040 | 2022-08-17 |
| 840 | 2022-08-18 | 1,929,154 | 388,101 | 0.03 | 6,142,975,292 | 7,793,782 | 4.040 | 2022-08-16 |
| 841 | 2022-08-17 | 1,541,053 | -82,000 | 0.03 | 6,142,975,292 | 6,148,801 | 3.990 | 2022-08-15 |
| 842 | 2022-08-16 | 1,623,053 | 441,000 | 0.03 | 6,142,975,292 | 6,557,134 | 4.040 | 2022-08-12 |
| 843 | 2022-08-15 | 1,182,053 | 67,450 | 0.02 | 6,142,975,292 | 4,810,956 | 4.070 | 2022-08-11 |
| 844 | 2022-08-12 | 1,114,603 | -315,180 | 0.02 | 6,142,975,292 | 4,413,828 | 3.960 | 2022-08-10 |
| 845 | 2022-08-11 | 1,429,783 | -1,102,120 | 0.02 | 6,142,975,292 | 5,819,217 | 4.070 | 2022-08-09 |
| 846 | 2022-08-10 | 2,531,903 | 231,850 | 0.04 | 6,142,975,292 | 10,279,526 | 4.060 | 2022-08-08 |
| 847 | 2022-08-09 | 2,300,053 | 1,050,000 | 0.04 | 6,142,975,292 | 9,315,215 | 4.050 | 2022-08-05 |
| 848 | 2022-08-08 | 1,250,053 | -473,539 | 0.02 | 6,142,975,292 | 4,875,207 | 3.900 | 2022-08-04 |
| 849 | 2022-08-05 | 1,723,592 | -149,840 | 0.03 | 6,142,975,292 | 6,653,065 | 3.860 | 2022-08-03 |
| 850 | 2022-08-04 | 1,873,432 | 565,000 | 0.03 | 6,142,975,292 | 7,287,650 | 3.890 | 2022-08-02 |
| 851 | 2022-08-03 | 1,308,432 | 22,000 | 0.02 | 6,142,975,292 | 5,286,065 | 4.040 | 2022-08-01 |
| 852 | 2022-08-02 | 1,286,432 | -264,822 | 0.02 | 6,142,975,292 | 5,377,286 | 4.180 | 2022-07-29 |
| 853 | 2022-08-01 | 1,551,254 | -582,389 | 0.03 | 6,142,975,292 | 6,468,729 | 4.170 | 2022-07-28 |
| 854 | 2022-07-29 | 2,133,643 | 394,000 | 0.03 | 6,142,975,292 | 8,811,946 | 4.130 | 2022-07-27 |
| 855 | 2022-07-28 | 1,739,643 | -135,700 | 0.03 | 6,142,975,292 | 7,202,122 | 4.140 | 2022-07-26 |
| 856 | 2022-07-27 | 1,875,343 | 259,000 | 0.03 | 6,142,975,292 | 7,726,413 | 4.120 | 2022-07-25 |
| 857 | 2022-07-26 | 1,616,343 | 443,800 | 0.03 | 6,142,975,292 | 6,594,679 | 4.080 | 2022-07-22 |
| 858 | 2022-07-25 | 1,172,543 | -74,800 | 0.02 | 6,142,975,292 | 4,760,525 | 4.060 | 2022-07-21 |
| 859 | 2022-07-22 | 1,247,343 | -7,000 | 0.02 | 6,142,975,292 | 5,126,580 | 4.110 | 2022-07-20 |
| 860 | 2022-07-21 | 1,254,343 | -347,998 | 0.02 | 6,142,975,292 | 5,280,784 | 4.210 | 2022-07-19 |
| 861 | 2022-07-20 | 1,602,341 | 360,000 | 0.03 | 6,142,975,292 | 6,986,207 | 4.360 | 2022-07-18 |
| 862 | 2022-07-19 | 1,242,341 | -39,725 | 0.02 | 6,142,975,292 | 5,130,868 | 4.130 | 2022-07-15 |
| 863 | 2022-07-18 | 1,282,066 | -350,275 | 0.02 | 6,142,975,292 | 5,371,857 | 4.190 | 2022-07-14 |
| 864 | 2022-07-15 | 1,632,341 | -26,000 | 0.03 | 6,142,975,292 | 6,823,185 | 4.180 | 2022-07-13 |
| 865 | 2022-07-14 | 1,658,341 | -6,074 | 0.03 | 6,142,975,292 | 6,882,115 | 4.150 | 2022-07-12 |
| 866 | 2022-07-13 | 1,664,415 | -376,340 | 0.03 | 6,142,975,292 | 7,023,831 | 4.220 | 2022-07-11 |
| 867 | 2022-07-12 | 2,040,755 | 115,600 | 0.03 | 6,142,975,292 | 9,162,990 | 4.490 | 2022-07-08 |
| 868 | 2022-07-11 | 1,925,155 | -509,327 | 0.03 | 6,142,975,292 | 8,566,940 | 4.450 | 2022-07-07 |
| 869 | 2022-07-08 | 2,434,482 | 243,745 | 0.04 | 6,142,975,292 | 10,809,100 | 4.440 | 2022-07-06 |
| 870 | 2022-07-07 | 2,190,737 | 515,600 | 0.04 | 6,142,975,292 | 10,077,390 | 4.600 | 2022-07-05 |
| 871 | 2022-07-06 | 1,675,137 | 45,000 | 0.03 | 6,142,975,292 | 7,621,873 | 4.550 | 2022-07-04 |
| 872 | 2022-07-05 | 1,630,137 | -610,630 | 0.03 | 6,142,975,292 | 7,547,534 | 4.630 | 2022-06-30 |
| 873 | 2022-07-04 | 2,240,767 | -405,000 | 0.04 | 6,142,975,292 | 10,352,344 | 4.620 | 2022-06-29 |
| 874 | 2022-06-30 | 2,645,767 | 606,590 | 0.04 | 6,142,975,292 | 12,488,020 | 4.720 | 2022-06-28 |
| 875 | 2022-06-29 | 2,039,177 | 60,000 | 0.03 | 6,142,975,292 | 9,339,431 | 4.580 | 2022-06-27 |
| 876 | 2022-06-28 | 1,979,177 | 5,000 | 0.03 | 6,142,975,292 | 9,064,631 | 4.580 | 2022-06-24 |
| 877 | 2022-06-27 | 1,974,177 | -408,080 | 0.03 | 6,142,975,292 | 8,962,764 | 4.540 | 2022-06-23 |
| 878 | 2022-06-24 | 2,382,257 | -105,286 | 0.04 | 6,142,975,292 | 10,720,157 | 4.500 | 2022-06-22 |
| 879 | 2022-06-23 | 2,487,543 | 29,000 | 0.04 | 6,142,975,292 | 11,417,822 | 4.590 | 2022-06-21 |
| 880 | 2022-06-22 | 2,458,543 | 258,000 | 0.04 | 6,142,975,292 | 11,063,444 | 4.500 | 2022-06-20 |
| 881 | 2022-06-21 | 2,200,543 | 1,029,839 | 0.04 | 6,142,975,292 | 9,858,433 | 4.480 | 2022-06-17 |
| 882 | 2022-06-20 | 1,170,704 | -569,839 | 0.02 | 6,142,975,292 | 5,174,512 | 4.420 | 2022-06-16 |
| 883 | 2022-06-17 | 1,740,543 | 339,560 | 0.03 | 6,142,975,292 | 7,780,227 | 4.470 | 2022-06-15 |
| 884 | 2022-06-16 | 1,400,983 | 393,000 | 0.02 | 6,142,975,292 | 6,262,394 | 4.470 | 2022-06-14 |
| 885 | 2022-06-15 | 1,007,983 | -32,000 | 0.02 | 6,142,975,292 | 4,485,524 | 4.450 | 2022-06-13 |
| 886 | 2022-06-14 | 1,039,983 | -284,360 | 0.02 | 6,142,975,292 | 4,731,923 | 4.550 | 2022-06-10 |
| 887 | 2022-06-13 | 1,324,343 | -6,000 | 0.02 | 6,142,975,292 | 6,065,491 | 4.580 | 2022-06-09 |
| 888 | 2022-06-10 | 1,330,343 | 156,902 | 0.02 | 6,142,975,292 | 6,159,488 | 4.630 | 2022-06-08 |
| 889 | 2022-06-09 | 1,173,441 | -35,524 | 0.02 | 6,142,975,292 | 5,433,032 | 4.630 | 2022-06-07 |
| 890 | 2022-06-08 | 1,208,965 | -1,809,464 | 0.02 | 6,142,975,292 | 5,694,225 | 4.710 | 2022-06-06 |
| 891 | 2022-06-07 | 3,018,429 | -1,154,107 | 0.05 | 6,142,975,292 | 14,246,985 | 4.720 | 2022-06-02 |
| 892 | 2022-06-06 | 4,172,536 | -884,952 | 0.07 | 6,142,975,292 | 19,861,271 | 4.760 | 2022-06-01 |
| 893 | 2022-06-02 | 5,057,488 | 1,679,000 | 0.08 | 6,142,975,292 | 23,871,343 | 4.720 | 2022-05-31 |
| 894 | 2022-06-01 | 3,378,488 | -127,076 | 0.05 | 6,142,975,292 | 15,642,399 | 4.630 | 2022-05-30 |
| 895 | 2022-05-31 | 3,505,564 | -392,000 | 0.06 | 6,142,975,292 | 16,160,650 | 4.610 | 2022-05-27 |
| 896 | 2022-05-30 | 3,897,564 | 123,188 | 0.06 | 6,142,975,292 | 17,967,770 | 4.610 | 2022-05-26 |
| 897 | 2022-05-27 | 3,774,376 | 104,840 | 0.06 | 6,142,975,292 | 17,437,617 | 4.620 | 2022-05-25 |
| 898 | 2022-05-26 | 3,669,536 | -557,000 | 0.06 | 6,142,975,292 | 16,843,170 | 4.590 | 2022-05-24 |
| 899 | 2022-05-25 | 4,226,536 | -543,851 | 0.07 | 6,142,975,292 | 19,484,331 | 4.610 | 2022-05-23 |
| 900 | 2022-05-24 | 4,770,387 | -892,000 | 0.08 | 6,142,975,292 | 22,754,746 | 4.770 | 2022-05-20 |
| 901 | 2022-05-23 | 5,662,387 | 234,000 | 0.09 | 6,142,975,292 | 26,499,971 | 4.680 | 2022-05-19 |
| 902 | 2022-05-20 | 5,428,387 | 1,820,699 | 0.09 | 6,142,975,292 | 25,567,703 | 4.710 | 2022-05-18 |
| 903 | 2022-05-19 | 3,607,688 | -79,584 | 0.06 | 6,142,975,292 | 16,775,749 | 4.650 | 2022-05-17 |
| 904 | 2022-05-18 | 3,687,272 | -831,016 | 0.06 | 6,142,975,292 | 16,961,451 | 4.600 | 2022-05-16 |
| 905 | 2022-05-17 | 4,518,288 | -994,281 | 0.07 | 6,142,975,292 | 20,784,125 | 4.600 | 2022-05-13 |
| 906 | 2022-05-16 | 5,512,569 | 422,033 | 0.09 | 6,142,975,292 | 25,027,063 | 4.540 | 2022-05-12 |
| 907 | 2022-05-13 | 5,090,536 | -32,000 | 0.08 | 6,142,975,292 | 23,925,519 | 4.700 | 2022-05-11 |
| 908 | 2022-05-12 | 5,122,536 | -172,630 | 0.08 | 6,142,975,292 | 24,024,694 | 4.690 | 2022-05-10 |
| 909 | 2022-05-11 | 5,295,166 | -754,000 | 0.09 | 6,142,975,292 | 24,516,619 | 4.630 | 2022-05-06 |
| 910 | 2022-05-10 | 6,049,166 | 1,204,576 | 0.10 | 6,142,975,292 | 28,552,064 | 4.720 | 2022-05-05 |
| 911 | 2022-05-06 | 4,844,590 | -319,727 | 0.08 | 6,142,975,292 | 22,866,465 | 4.720 | 2022-05-04 |
| 912 | 2022-05-05 | 5,164,317 | -967,180 | 0.08 | 6,142,975,292 | 24,323,933 | 4.710 | 2022-05-03 |
| 913 | 2022-05-04 | 6,131,497 | 798,789 | 0.10 | 6,142,975,292 | 28,572,776 | 4.660 | 2022-04-29 |
| 914 | 2022-05-03 | 5,332,708 | -239,995 | 0.09 | 6,142,975,292 | 24,477,130 | 4.590 | 2022-04-28 |
| 915 | 2022-04-29 | 5,572,703 | 780,000 | 0.09 | 6,142,975,292 | 25,077,164 | 4.500 | 2022-04-27 |
| 916 | 2022-04-28 | 4,792,703 | 227,000 | 0.08 | 6,142,975,292 | 21,135,820 | 4.410 | 2022-04-26 |
| 917 | 2022-04-27 | 4,565,703 | -124,465 | 0.07 | 6,142,975,292 | 20,089,093 | 4.400 | 2022-04-25 |
| 918 | 2022-04-26 | 4,690,168 | 779,826 | 0.08 | 6,142,975,292 | 21,856,183 | 4.660 | 2022-04-22 |
| 919 | 2022-04-25 | 3,910,342 | 748,000 | 0.06 | 6,142,975,292 | 18,065,780 | 4.620 | 2022-04-21 |
| 920 | 2022-04-22 | 3,162,342 | -295,526 | 0.05 | 6,142,975,292 | 14,831,384 | 4.690 | 2022-04-20 |
| 921 | 2022-04-21 | 3,457,868 | -476,296 | 0.06 | 6,142,975,292 | 16,597,766 | 4.800 | 2022-04-19 |
| 922 | 2022-04-20 | 3,934,164 | -2,614,539 | 0.06 | 6,142,975,292 | 19,002,012 | 4.830 | 2022-04-14 |
| 923 | 2022-04-19 | 6,548,703 | 1,540,632 | 0.11 | 6,142,975,292 | 30,713,417 | 4.690 | 2022-04-13 |
| 924 | 2022-04-14 | 5,008,071 | -59,541 | 0.08 | 6,142,975,292 | 23,387,692 | 4.670 | 2022-04-12 |
| 925 | 2022-04-13 | 5,067,612 | 759,000 | 0.08 | 6,142,975,292 | 23,564,396 | 4.650 | 2022-04-11 |
| 926 | 2022-04-12 | 4,308,612 | 735,000 | 0.07 | 6,142,975,292 | 20,465,907 | 4.750 | 2022-04-08 |
| 927 | 2022-04-11 | 3,573,612 | -215,290 | 0.06 | 6,142,975,292 | 16,545,824 | 4.630 | 2022-04-07 |
| 928 | 2022-04-08 | 3,788,902 | -178,710 | 0.06 | 6,142,975,292 | 18,148,841 | 4.790 | 2022-04-06 |
| 929 | 2022-04-07 | 3,967,612 | 1,308,164 | 0.06 | 6,142,975,292 | 19,282,594 | 4.860 | 2022-04-04 |
| 930 | 2022-04-06 | 2,659,448 | 254,826 | 0.04 | 6,142,975,292 | 12,738,756 | 4.790 | 2022-04-01 |
| 931 | 2022-04-04 | 2,404,622 | 120,000 | 0.04 | 6,142,975,292 | 11,397,908 | 4.740 | 2022-03-31 |
| 932 | 2022-04-01 | 2,284,622 | 512,010 | 0.04 | 6,142,975,292 | 10,966,186 | 4.800 | 2022-03-30 |
| 933 | 2022-03-31 | 1,772,612 | 82,000 | 0.03 | 6,142,975,292 | 8,313,550 | 4.690 | 2022-03-29 |
| 934 | 2022-03-30 | 1,690,612 | 34,292 | 0.03 | 6,142,975,292 | 7,861,346 | 4.650 | 2022-03-28 |
| 935 | 2022-03-29 | 1,656,320 | -1,446,892 | 0.03 | 6,142,975,292 | 7,652,198 | 4.620 | 2022-03-25 |
| 936 | 2022-03-28 | 3,103,212 | -1,384,400 | 0.05 | 6,142,975,292 | 15,019,546 | 4.840 | 2022-03-24 |
| 937 | 2022-03-25 | 4,487,612 | 1,370,000 | 0.07 | 6,142,975,292 | 21,675,166 | 4.830 | 2022-03-23 |
| 938 | 2022-03-24 | 3,117,612 | 1,132,000 | 0.05 | 6,142,975,292 | 15,089,242 | 4.840 | 2022-03-22 |
| 939 | 2022-03-23 | 1,985,612 | -9,000 | 0.03 | 6,142,975,292 | 9,411,801 | 4.740 | 2022-03-21 |
| 940 | 2022-03-22 | 1,994,612 | 313,160 | 0.03 | 6,142,975,292 | 9,813,491 | 4.920 | 2022-03-18 |
| 941 | 2022-03-21 | 1,681,452 | -3,405,195 | 0.03 | 6,142,975,292 | 7,970,082 | 4.740 | 2022-03-17 |
| 942 | 2022-03-18 | 5,086,647 | 834,035 | 0.08 | 6,142,975,292 | 22,737,312 | 4.470 | 2022-03-16 |
| 943 | 2022-03-17 | 4,252,612 | 2,482,130 | 0.07 | 6,142,975,292 | 17,860,970 | 4.200 | 2022-03-15 |
| 944 | 2022-03-16 | 1,770,482 | -1,660,130 | 0.03 | 6,142,975,292 | 9,525,193 | 5.380 | 2022-03-14 |
| 945 | 2022-03-15 | 3,430,612 | 206,262 | 0.06 | 6,142,975,292 | 18,765,448 | 5.470 | 2022-03-11 |
| 946 | 2022-03-14 | 3,224,350 | -1,863,824 | 0.05 | 6,142,975,292 | 18,443,282 | 5.720 | 2022-03-10 |
| 947 | 2022-03-11 | 5,088,174 | -29,000 | 0.08 | 6,142,975,292 | 27,984,957 | 5.500 | 2022-03-09 |
| 948 | 2022-03-10 | 5,117,174 | 4,105,562 | 0.08 | 6,142,975,292 | 27,479,224 | 5.370 | 2022-03-08 |
| 949 | 2022-03-09 | 1,011,612 | 26,000 | 0.02 | 6,142,975,292 | 5,412,124 | 5.350 | 2022-03-07 |
| 950 | 2022-03-08 | 985,612 | -64,602 | 0.02 | 6,142,975,292 | 5,420,866 | 5.500 | 2022-03-04 |
| 951 | 2022-03-07 | 1,050,214 | -242,738 | 0.02 | 6,142,975,292 | 5,912,705 | 5.630 | 2022-03-03 |
| 952 | 2022-03-04 | 1,292,952 | -51,000 | 0.02 | 6,142,975,292 | 7,305,179 | 5.650 | 2022-03-02 |
| 953 | 2022-03-03 | 1,343,952 | 148,000 | 0.02 | 6,142,975,292 | 7,687,405 | 5.720 | 2022-03-01 |
| 954 | 2022-03-02 | 1,195,952 | -1,613,543 | 0.02 | 6,142,975,292 | 6,697,331 | 5.600 | 2022-02-28 |
| 955 | 2022-03-01 | 2,809,495 | -973,117 | 0.05 | 6,142,975,292 | 15,873,647 | 5.650 | 2022-02-25 |
| 956 | 2022-02-28 | 3,782,612 | -406,000 | 0.06 | 6,142,975,292 | 21,220,453 | 5.610 | 2022-02-24 |
| 957 | 2022-02-25 | 4,188,612 | 2,051,000 | 0.07 | 6,142,975,292 | 24,042,633 | 5.740 | 2022-02-23 |
| 958 | 2022-02-24 | 2,137,612 | 774,600 | 0.03 | 6,142,975,292 | 12,312,645 | 5.760 | 2022-02-22 |
| 959 | 2022-02-23 | 1,363,012 | 65,400 | 0.02 | 6,142,975,292 | 8,028,141 | 5.890 | 2022-02-21 |
| 960 | 2022-02-22 | 1,297,612 | 325,954 | 0.02 | 6,142,975,292 | 7,746,744 | 5.970 | 2022-02-18 |
| 961 | 2022-02-21 | 971,658 | -175,000 | 0.02 | 6,142,975,292 | 5,723,066 | 5.890 | 2022-02-17 |
| 962 | 2022-02-18 | 1,146,658 | 86,046 | 0.02 | 6,142,975,292 | 6,822,615 | 5.950 | 2022-02-16 |
| 963 | 2022-02-17 | 1,060,612 | 11,390 | 0.02 | 6,142,975,292 | 6,268,217 | 5.910 | 2022-02-15 |
| 964 | 2022-02-16 | 1,049,222 | -375,390 | 0.02 | 6,142,975,292 | 6,263,855 | 5.970 | 2022-02-14 |
| 965 | 2022-02-15 | 1,424,612 | -142,080 | 0.02 | 6,142,975,292 | 8,661,641 | 6.080 | 2022-02-11 |
| 966 | 2022-02-14 | 1,566,692 | 230,488 | 0.03 | 6,142,975,292 | 9,619,489 | 6.140 | 2022-02-10 |
| 967 | 2022-02-11 | 1,336,204 | 54,560 | 0.02 | 6,142,975,292 | 7,937,052 | 5.940 | 2022-02-09 |
| 968 | 2022-02-10 | 1,281,644 | -421,160 | 0.02 | 6,142,975,292 | 7,574,516 | 5.910 | 2022-02-08 |
| 969 | 2022-02-09 | 1,702,804 | -68,000 | 0.03 | 6,142,975,292 | 10,131,684 | 5.950 | 2022-02-07 |
| 970 | 2022-02-08 | 1,770,804 | 559,000 | 0.03 | 6,142,975,292 | 10,571,700 | 5.970 | 2022-02-04 |
| 971 | 2022-02-07 | 1,211,804 | -120,600 | 0.02 | 6,142,975,292 | 6,798,220 | 5.610 | 2022-01-28 |
| 972 | 2022-02-04 | 1,332,404 | 203,000 | 0.02 | 6,142,975,292 | 7,621,351 | 5.720 | 2022-01-27 |
| 973 | 2022-01-28 | 1,129,404 | 73,000 | 0.02 | 6,142,975,292 | 6,516,661 | 5.770 | 2022-01-26 |
| 974 | 2022-01-27 | 1,056,404 | -108,000 | 0.02 | 6,142,975,292 | 6,021,503 | 5.700 | 2022-01-25 |
| 975 | 2022-01-26 | 1,164,404 | 176,800 | 0.02 | 6,142,975,292 | 6,800,119 | 5.840 | 2022-01-24 |
| 976 | 2022-01-25 | 987,604 | -5,000 | 0.02 | 6,142,975,292 | 5,975,004 | 6.050 | 2022-01-21 |
| 977 | 2022-01-24 | 992,604 | -254,507 | 0.02 | 6,142,975,292 | 5,935,772 | 5.980 | 2022-01-20 |
| 978 | 2022-01-21 | 1,247,111 | -276,200 | 0.02 | 6,142,975,292 | 7,308,070 | 5.860 | 2022-01-19 |
| 979 | 2022-01-20 | 1,523,311 | -484,000 | 0.02 | 6,142,975,292 | 8,987,535 | 5.900 | 2022-01-18 |
| 980 | 2022-01-19 | 2,007,311 | -484,723 | 0.03 | 6,142,975,292 | 11,662,477 | 5.810 | 2022-01-17 |
| 981 | 2022-01-18 | 2,492,034 | -655,420 | 0.04 | 6,142,975,292 | 14,653,160 | 5.880 | 2022-01-14 |
| 982 | 2022-01-17 | 3,147,454 | 802,000 | 0.05 | 6,142,975,292 | 18,947,673 | 6.020 | 2022-01-13 |
| 983 | 2022-01-14 | 2,345,454 | 514,000 | 0.04 | 6,142,975,292 | 14,330,724 | 6.110 | 2022-01-12 |
| 984 | 2022-01-13 | 1,831,454 | 448,000 | 0.03 | 6,142,975,292 | 11,300,071 | 6.170 | 2022-01-11 |
| 985 | 2022-01-12 | 1,383,454 | 369,000 | 0.02 | 6,142,975,292 | 8,452,904 | 6.110 | 2022-01-10 |
| 986 | 2022-01-11 | 1,014,454 | -779,000 | 0.02 | 6,142,975,292 | 6,289,615 | 6.200 | 2022-01-07 |
| 987 | 2022-01-10 | 1,793,454 | 309,000 | 0.03 | 6,142,975,292 | 11,280,826 | 6.290 | 2022-01-06 |
| 988 | 2022-01-07 | 1,484,454 | 543,020 | 0.02 | 6,142,975,292 | 9,277,838 | 6.250 | 2022-01-05 |
| 989 | 2022-01-06 | 941,434 | 1,980 | 0.02 | 6,142,975,292 | 6,091,078 | 6.470 | 2022-01-04 |
| 990 | 2022-01-05 | 939,454 | -887,354 | 0.02 | 6,142,975,292 | 6,228,580 | 6.630 | 2022-01-03 |
| 991 | 2022-01-04 | 1,826,808 | -1,495,560 | 0.03 | 6,142,975,292 | 11,289,673 | 6.180 | 2021-12-30 |
| 992 | 2022-01-03 | 3,322,368 | 100 | 0.05 | 6,142,975,292 | 20,565,458 | 6.190 | 2021-12-29 |
| 993 | 2021-12-30 | 3,322,268 | -185,980 | 0.05 | 6,142,975,292 | 20,863,843 | 6.280 | 2021-12-28 |
| 994 | 2021-12-29 | 3,508,248 | 2,579,000 | 0.06 | 6,142,975,292 | 21,154,735 | 6.030 | 2021-12-23 |
| 995 | 2021-12-28 | 929,248 | 155,980 | 0.02 | 6,142,975,292 | 5,436,101 | 5.850 | 2021-12-22 |
| 996 | 2021-12-23 | 773,268 | -250,205 | 0.01 | 6,142,975,292 | 4,508,152 | 5.830 | 2021-12-21 |
| 997 | 2021-12-22 | 1,023,473 | -277,000 | 0.02 | 6,142,975,292 | 5,915,674 | 5.780 | 2021-12-20 |
| 998 | 2021-12-21 | 1,300,473 | -51,795 | 0.02 | 6,142,975,292 | 7,698,800 | 5.920 | 2021-12-17 |
| 999 | 2021-12-20 | 1,352,268 | 704,282 | 0.02 | 6,142,975,292 | 8,073,040 | 5.970 | 2021-12-16 |
| 1000 | 2021-12-17 | 647,986 | -103,400 | 0.01 | 6,142,975,292 | 3,654,641 | 5.640 | 2021-12-15 |
| 1001 | 2021-12-16 | 751,386 | 37,118 | 0.01 | 6,142,975,292 | 4,110,081 | 5.470 | 2021-12-14 |
| 1002 | 2021-12-15 | 714,268 | -274,852 | 0.01 | 6,142,975,292 | 3,985,615 | 5.580 | 2021-12-13 |
| 1003 | 2021-12-14 | 989,120 | 138,000 | 0.02 | 6,142,975,292 | 5,479,725 | 5.540 | 2021-12-10 |
| 1004 | 2021-12-13 | 851,120 | -541,040 | 0.01 | 6,142,975,292 | 4,800,317 | 5.640 | 2021-12-09 |
| 1005 | 2021-12-10 | 1,392,160 | 129,000 | 0.02 | 6,142,975,292 | 7,837,861 | 5.630 | 2021-12-08 |
| 1006 | 2021-12-09 | 1,263,160 | 40 | 0.02 | 6,142,975,292 | 6,732,643 | 5.330 | 2021-12-07 |
| 1007 | 2021-12-08 | 1,263,120 | 651,400 | 0.02 | 6,142,975,292 | 6,681,905 | 5.290 | 2021-12-06 |
| 1008 | 2021-12-07 | 611,720 | -25,240 | 0.01 | 6,142,975,292 | 3,346,108 | 5.470 | 2021-12-03 |
| 1009 | 2021-12-06 | 636,960 | -122,657 | 0.01 | 6,142,975,292 | 3,420,475 | 5.370 | 2021-12-02 |
| 1010 | 2021-12-03 | 759,617 | -2,034,257 | 0.01 | 6,142,975,292 | 3,980,393 | 5.240 | 2021-12-01 |
| 1011 | 2021-12-02 | 2,793,874 | 131,554 | 0.05 | 6,142,975,292 | 14,472,267 | 5.180 | 2021-11-30 |
| 1012 | 2021-12-01 | 2,662,320 | 1,556,000 | 0.04 | 6,142,975,292 | 13,897,310 | 5.220 | 2021-11-29 |
| 1013 | 2021-11-30 | 1,106,320 | 221,000 | 0.02 | 6,142,975,292 | 5,808,180 | 5.250 | 2021-11-26 |
| 1014 | 2021-11-29 | 885,320 | -258,000 | 0.01 | 6,142,975,292 | 4,736,462 | 5.350 | 2021-11-25 |
| 1015 | 2021-11-26 | 1,143,320 | -966,000 | 0.02 | 6,142,975,292 | 6,139,628 | 5.370 | 2021-11-24 |
| 1016 | 2021-11-25 | 2,109,320 | 1,222,000 | 0.03 | 6,142,975,292 | 11,221,582 | 5.320 | 2021-11-23 |
| 1017 | 2021-11-24 | 887,320 | -81,000 | 0.01 | 6,142,975,292 | 4,711,669 | 5.310 | 2021-11-22 |
| 1018 | 2021-11-23 | 968,320 | -282,000 | 0.02 | 6,142,975,292 | 5,170,829 | 5.340 | 2021-11-19 |
| 1019 | 2021-11-22 | 1,250,320 | 387,481 | 0.02 | 6,142,975,292 | 6,651,702 | 5.320 | 2021-11-18 |
| 1020 | 2021-11-19 | 862,839 | 34,000 | 0.01 | 6,142,975,292 | 4,581,675 | 5.310 | 2021-11-17 |
| 1021 | 2021-11-18 | 828,839 | -641,971 | 0.01 | 6,142,975,292 | 4,359,693 | 5.260 | 2021-11-16 |
| 1022 | 2021-11-17 | 1,470,810 | -16,000 | 0.02 | 6,142,975,292 | 7,604,088 | 5.170 | 2021-11-15 |
| 1023 | 2021-11-16 | 1,486,810 | -188,510 | 0.02 | 6,142,975,292 | 7,776,016 | 5.230 | 2021-11-12 |
| 1024 | 2021-11-15 | 1,675,320 | 634,000 | 0.03 | 6,142,975,292 | 8,812,183 | 5.260 | 2021-11-11 |
| 1025 | 2021-11-12 | 1,041,320 | -467,390 | 0.02 | 6,142,975,292 | 5,310,732 | 5.100 | 2021-11-10 |
| 1026 | 2021-11-11 | 1,508,710 | -302,000 | 0.02 | 6,142,975,292 | 7,739,682 | 5.130 | 2021-11-09 |
| 1027 | 2021-11-10 | 1,810,710 | -891,110 | 0.03 | 6,142,975,292 | 9,252,728 | 5.110 | 2021-11-08 |
| 1028 | 2021-11-09 | 2,701,820 | 725,500 | 0.04 | 6,142,975,292 | 13,752,264 | 5.090 | 2021-11-05 |
| 1029 | 2021-11-08 | 1,976,320 | -559,591 | 0.03 | 6,142,975,292 | 10,375,680 | 5.250 | 2021-11-04 |
| 1030 | 2021-11-05 | 2,535,911 | 1,284,000 | 0.04 | 6,142,975,292 | 13,389,610 | 5.280 | 2021-11-03 |
| 1031 | 2021-11-04 | 1,251,911 | -50,000 | 0.02 | 6,142,975,292 | 6,597,571 | 5.270 | 2021-11-02 |
| 1032 | 2021-11-03 | 1,301,911 | 316,000 | 0.02 | 6,142,975,292 | 7,004,281 | 5.380 | 2021-11-01 |
| 1033 | 2021-11-02 | 985,911 | -1,289,439 | 0.02 | 6,142,975,292 | 5,274,624 | 5.350 | 2021-10-29 |
| 1034 | 2021-11-01 | 2,275,350 | 186,549 | 0.04 | 6,142,975,292 | 12,264,137 | 5.390 | 2021-10-28 |
| 1035 | 2021-10-29 | 2,088,801 | 1,260,481 | 0.03 | 6,142,975,292 | 11,697,286 | 5.600 | 2021-10-27 |
| 1036 | 2021-10-28 | 828,320 | -371,504 | 0.01 | 6,142,975,292 | 4,688,291 | 5.660 | 2021-10-26 |
| 1037 | 2021-10-27 | 1,199,824 | -154,000 | 0.02 | 6,142,975,292 | 6,994,974 | 5.830 | 2021-10-25 |
| 1038 | 2021-10-26 | 1,353,824 | 409,000 | 0.02 | 6,142,975,292 | 7,865,717 | 5.810 | 2021-10-22 |
| 1039 | 2021-10-25 | 944,824 | -3,122,948 | 0.02 | 6,142,975,292 | 5,517,772 | 5.840 | 2021-10-21 |
| 1040 | 2021-10-22 | 4,067,772 | -1,236,393 | 0.07 | 6,142,975,292 | 24,365,954 | 5.990 | 2021-10-20 |
| 1041 | 2021-10-21 | 5,304,165 | 2,610,000 | 0.09 | 6,142,975,292 | 32,196,282 | 6.070 | 2021-10-19 |
| 1042 | 2021-10-20 | 2,694,165 | 1,452,428 | 0.04 | 6,142,975,292 | 15,706,982 | 5.830 | 2021-10-18 |
| 1043 | 2021-10-19 | 1,241,737 | -578,583 | 0.02 | 6,142,975,292 | 7,239,327 | 5.830 | 2021-10-15 |
| 1044 | 2021-10-18 | 1,820,320 | 146,360 | 0.03 | 6,142,975,292 | 10,721,685 | 5.890 | 2021-10-12 |
| 1045 | 2021-10-15 | 1,673,960 | 699,000 | 0.03 | 6,142,975,292 | 9,809,406 | 5.860 | 2021-10-11 |
| 1046 | 2021-10-12 | 974,960 | -673,000 | 0.02 | 6,142,975,292 | 5,927,757 | 6.080 | 2021-10-08 |
| 1047 | 2021-10-11 | 1,647,960 | -365,000 | 0.03 | 6,142,975,292 | 10,365,668 | 6.290 | 2021-10-07 |
| 1048 | 2021-10-08 | 2,012,960 | 617,290 | 0.03 | 6,142,975,292 | 12,621,259 | 6.270 | 2021-10-06 |
| 1049 | 2021-10-07 | 1,395,670 | 282,000 | 0.02 | 6,142,975,292 | 8,108,843 | 5.810 | 2021-10-05 |
| 1050 | 2021-10-06 | 1,113,670 | -922,650 | 0.02 | 6,142,975,292 | 6,437,013 | 5.780 | 2021-10-04 |
| 1051 | 2021-10-05 | 2,036,320 | 314,000 | 0.03 | 6,142,975,292 | 11,973,562 | 5.880 | 2021-09-30 |
| 1052 | 2021-10-04 | 1,722,320 | 1,124,000 | 0.03 | 6,142,975,292 | 10,161,688 | 5.900 | 2021-09-29 |
| 1053 | 2021-09-30 | 598,320 | -178,350 | 0.01 | 6,142,975,292 | 3,697,618 | 6.180 | 2021-09-28 |
| 1054 | 2021-09-29 | 776,670 | -2,722,650 | 0.01 | 6,142,975,292 | 4,776,521 | 6.150 | 2021-09-27 |
| 1055 | 2021-09-28 | 3,499,320 | -518,069 | 0.06 | 6,142,975,292 | 21,310,859 | 6.090 | 2021-09-24 |
| 1056 | 2021-09-27 | 4,017,389 | 1,923,000 | 0.07 | 6,142,975,292 | 26,153,202 | 6.510 | 2021-09-23 |
| 1057 | 2021-09-24 | 2,094,389 | -1,529,773 | 0.03 | 6,142,975,292 | 12,273,120 | 5.860 | 2021-09-21 |
| 1058 | 2021-09-23 | 3,624,162 | -296,592 | 0.06 | 6,142,975,292 | 21,273,831 | 5.870 | 2021-09-20 |
| 1059 | 2021-09-21 | 3,920,754 | 1,791,220 | 0.06 | 6,142,975,292 | 23,210,864 | 5.920 | 2021-09-17 |
| 1060 | 2021-09-20 | 2,129,534 | -412,906 | 0.03 | 6,142,975,292 | 12,777,204 | 6.000 | 2021-09-16 |
| 1061 | 2021-09-17 | 2,542,440 | -297,300 | 0.04 | 6,142,975,292 | 15,610,582 | 6.140 | 2021-09-15 |
| 1062 | 2021-09-16 | 2,839,740 | -1,511,000 | 0.05 | 6,142,975,292 | 17,549,593 | 6.180 | 2021-09-14 |
| 1063 | 2021-09-15 | 4,350,740 | -1,416,330 | 0.07 | 6,142,975,292 | 27,670,706 | 6.360 | 2021-09-13 |
| 1064 | 2021-09-14 | 5,767,070 | 2,238,000 | 0.09 | 6,142,975,292 | 33,506,677 | 5.810 | 2021-09-10 |
| 1065 | 2021-09-13 | 3,529,070 | 2,554,000 | 0.06 | 6,142,975,292 | 20,750,932 | 5.880 | 2021-09-09 |
| 1066 | 2021-09-10 | 975,070 | -3,272,159 | 0.02 | 6,142,975,292 | 5,811,417 | 5.960 | 2021-09-08 |
| 1067 | 2021-09-09 | 4,247,229 | -4,503,123 | 0.07 | 6,142,975,292 | 25,228,540 | 5.940 | 2021-09-07 |
| 1068 | 2021-09-08 | 8,750,352 | 1,037,000 | 0.14 | 6,142,975,292 | 54,077,175 | 6.180 | 2021-09-06 |
| 1069 | 2021-09-07 | 7,713,352 | -2,410,000 | 0.13 | 6,142,975,292 | 41,806,368 | 5.420 | 2021-09-03 |
| 1070 | 2021-09-06 | 10,123,352 | -5,213,000 | 0.16 | 6,142,975,292 | 55,678,436 | 5.500 | 2021-09-02 |
| 1071 | 2021-09-03 | 15,336,352 | -1,630,000 | 0.25 | 6,142,975,292 | 81,742,756 | 5.330 | 2021-09-01 |
| 1072 | 2021-09-02 | 16,966,352 | 14,592,642 | 0.28 | 6,142,975,292 | 91,278,974 | 5.380 | 2021-08-31 |
| 1073 | 2021-09-01 | 2,373,710 | -392,880 | 0.04 | 6,142,975,292 | 12,794,297 | 5.390 | 2021-08-30 |
| 1074 | 2021-08-31 | 2,766,590 | 150,682 | 0.05 | 6,142,975,292 | 14,164,941 | 5.120 | 2021-08-27 |
| 1075 | 2021-08-30 | 2,615,908 | 441,526 | 0.04 | 6,142,975,292 | 13,445,767 | 5.140 | 2021-08-26 |
| 1076 | 2021-08-27 | 2,174,382 | 521,779 | 0.04 | 6,142,975,292 | 11,328,530 | 5.210 | 2021-08-25 |
| 1077 | 2021-08-26 | 1,652,603 | -53,556 | 0.03 | 6,142,975,292 | 8,709,218 | 5.270 | 2021-08-24 |
| 1078 | 2021-08-25 | 1,706,159 | 207,581 | 0.03 | 6,142,975,292 | 9,025,581 | 5.290 | 2021-08-23 |
| 1079 | 2021-08-24 | 1,498,578 | -663,872 | 0.02 | 6,142,975,292 | 7,702,691 | 5.140 | 2021-08-20 |
| 1080 | 2021-08-23 | 2,162,450 | -1,350,391 | 0.04 | 6,142,975,292 | 11,352,863 | 5.250 | 2021-08-19 |
| 1081 | 2021-08-20 | 3,512,841 | -2,090,356 | 0.06 | 6,142,975,292 | 18,723,443 | 5.330 | 2021-08-18 |
| 1082 | 2021-08-19 | 5,603,197 | -6,304,136 | 0.09 | 6,142,975,292 | 30,089,168 | 5.370 | 2021-08-17 |
| 1083 | 2021-08-18 | 11,907,333 | 1,926,974 | 0.19 | 6,142,975,292 | 64,894,965 | 5.450 | 2021-08-16 |
| 1084 | 2021-08-17 | 9,980,359 | 6,559,000 | 0.16 | 6,142,975,292 | 55,390,992 | 5.550 | 2021-08-13 |
| 1085 | 2021-08-16 | 3,421,359 | 1,768,000 | 0.06 | 6,142,975,292 | 16,935,727 | 4.950 | 2021-08-12 |
| 1086 | 2021-08-13 | 1,653,359 | 200,000 | 0.03 | 6,142,975,292 | 7,489,716 | 4.530 | 2021-08-11 |
| 1087 | 2021-08-12 | 1,453,359 | 69,000 | 0.02 | 6,142,975,292 | 6,598,250 | 4.540 | 2021-08-10 |
| 1088 | 2021-08-11 | 1,384,359 | -105,010 | 0.02 | 6,142,975,292 | 6,174,241 | 4.460 | 2021-08-09 |
| 1089 | 2021-08-10 | 1,489,369 | -744,201 | 0.02 | 6,142,975,292 | 6,642,586 | 4.460 | 2021-08-06 |
| 1090 | 2021-08-09 | 2,233,570 | -378,000 | 0.04 | 6,142,975,292 | 9,939,387 | 4.450 | 2021-08-05 |
| 1091 | 2021-08-06 | 2,611,570 | -1,187,000 | 0.04 | 6,142,975,292 | 11,725,949 | 4.490 | 2021-08-04 |
| 1092 | 2021-08-05 | 3,798,570 | -1,768,475 | 0.06 | 6,142,975,292 | 16,599,751 | 4.370 | 2021-08-03 |
| 1093 | 2021-08-04 | 5,567,045 | 769,999 | 0.09 | 6,142,975,292 | 23,882,623 | 4.290 | 2021-08-02 |
| 1094 | 2021-08-03 | 4,797,046 | 1,228,118 | 0.08 | 6,142,975,292 | 20,195,564 | 4.210 | 2021-07-30 |
| 1095 | 2021-08-02 | 3,568,928 | -965,449 | 0.06 | 6,142,975,292 | 14,846,740 | 4.160 | 2021-07-29 |
| 1096 | 2021-07-30 | 4,534,377 | 69,091 | 0.07 | 6,142,975,292 | 18,636,289 | 4.110 | 2021-07-28 |
| 1097 | 2021-07-29 | 4,465,286 | 1,312,000 | 0.07 | 6,142,975,292 | 18,218,367 | 4.080 | 2021-07-27 |
| 1098 | 2021-07-28 | 3,153,286 | -2,265,633 | 0.05 | 6,142,975,292 | 13,243,801 | 4.200 | 2021-07-26 |
| 1099 | 2021-07-27 | 5,418,919 | 489,000 | 0.09 | 6,142,975,292 | 22,922,027 | 4.230 | 2021-07-23 |
| 1100 | 2021-07-26 | 4,929,919 | 710,900 | 0.08 | 6,142,975,292 | 20,656,361 | 4.190 | 2021-07-22 |
| 1101 | 2021-07-23 | 4,219,019 | 190,000 | 0.07 | 6,142,975,292 | 17,635,499 | 4.180 | 2021-07-21 |
| 1102 | 2021-07-22 | 4,029,019 | -930,358 | 0.07 | 6,142,975,292 | 16,680,139 | 4.140 | 2021-07-20 |
| 1103 | 2021-07-21 | 4,959,377 | -336,482 | 0.08 | 6,142,975,292 | 20,680,602 | 4.170 | 2021-07-19 |
| 1104 | 2021-07-20 | 5,295,859 | 711,047 | 0.09 | 6,142,975,292 | 22,613,318 | 4.270 | 2021-07-16 |
| 1105 | 2021-07-19 | 4,584,812 | -45,915 | 0.07 | 6,142,975,292 | 19,393,755 | 4.230 | 2021-07-15 |
| 1106 | 2021-07-16 | 4,630,727 | -1,717,700 | 0.08 | 6,142,975,292 | 19,310,132 | 4.170 | 2021-07-14 |
| 1107 | 2021-07-15 | 6,348,427 | 2,171,708 | 0.10 | 6,142,975,292 | 26,726,878 | 4.210 | 2021-07-13 |
| 1108 | 2021-07-14 | 4,176,719 | -112,000 | 0.07 | 6,142,975,292 | 17,291,617 | 4.140 | 2021-07-12 |
| 1109 | 2021-07-13 | 4,288,719 | 802,642 | 0.07 | 6,142,975,292 | 17,798,184 | 4.150 | 2021-07-09 |
| 1110 | 2021-07-12 | 3,486,077 | -382,000 | 0.06 | 6,142,975,292 | 14,536,941 | 4.170 | 2021-07-08 |
| 1111 | 2021-07-09 | 3,868,077 | 240,000 | 0.06 | 6,142,975,292 | 16,555,370 | 4.280 | 2021-07-07 |
| 1112 | 2021-07-08 | 3,628,077 | 142,000 | 0.06 | 6,142,975,292 | 15,673,293 | 4.320 | 2021-07-06 |
| 1113 | 2021-07-07 | 3,486,077 | 491,000 | 0.06 | 6,142,975,292 | 14,955,270 | 4.290 | 2021-07-05 |
| 1114 | 2021-07-06 | 2,995,077 | 208,000 | 0.05 | 6,142,975,292 | 13,088,486 | 4.370 | 2021-07-02 |
| 1115 | 2021-07-05 | 2,787,077 | -469,200 | 0.05 | 6,142,975,292 | 12,263,139 | 4.400 | 2021-06-30 |
| 1116 | 2021-07-02 | 3,256,277 | 558,000 | 0.05 | 6,142,975,292 | 14,425,307 | 4.430 | 2021-06-29 |
| 1117 | 2021-06-30 | 2,698,277 | 8,000 | 0.04 | 6,142,975,292 | 12,007,333 | 4.450 | 2021-06-28 |
| 1118 | 2021-06-29 | 2,690,277 | -2,366,761 | 0.04 | 6,142,975,292 | 11,944,830 | 4.440 | 2021-06-25 |
| 1119 | 2021-06-28 | 5,057,038 | 2,045,000 | 0.08 | 6,142,975,292 | 22,402,678 | 4.430 | 2021-06-24 |
| 1120 | 2021-06-25 | 3,012,038 | 836,702 | 0.05 | 6,142,975,292 | 13,252,967 | 4.400 | 2021-06-23 |
| 1121 | 2021-06-24 | 2,175,336 | -1,713,343 | 0.04 | 6,142,975,292 | 9,614,985 | 4.420 | 2021-06-22 |
| 1122 | 2021-06-23 | 3,888,679 | 71,960 | 0.06 | 6,142,975,292 | 17,149,074 | 4.410 | 2021-06-21 |
| 1123 | 2021-06-22 | 3,816,719 | -1,663,000 | 0.06 | 6,142,975,292 | 17,060,734 | 4.470 | 2021-06-18 |
| 1124 | 2021-06-21 | 5,479,719 | 1,972,642 | 0.09 | 6,142,975,292 | 24,220,358 | 4.420 | 2021-06-17 |
| 1125 | 2021-06-18 | 3,507,077 | -19,000 | 0.06 | 6,142,975,292 | 15,641,563 | 4.460 | 2021-06-16 |
| 1126 | 2021-06-17 | 3,526,077 | -420,000 | 0.06 | 6,142,975,292 | 15,973,129 | 4.530 | 2021-06-15 |
| 1127 | 2021-06-16 | 3,946,077 | 467,000 | 0.06 | 6,142,975,292 | 18,073,033 | 4.580 | 2021-06-11 |
| 1128 | 2021-06-15 | 3,479,077 | 920,000 | 0.06 | 6,142,975,292 | 15,795,010 | 4.540 | 2021-06-10 |
| 1129 | 2021-06-11 | 2,559,077 | 96,000 | 0.04 | 6,142,975,292 | 11,618,210 | 4.540 | 2021-06-09 |
| 1130 | 2021-06-10 | 2,463,077 | 275,000 | 0.04 | 6,142,975,292 | 11,157,739 | 4.530 | 2021-06-08 |
| 1131 | 2021-06-09 | 2,188,077 | 459,000 | 0.04 | 6,142,975,292 | 9,955,750 | 4.550 | 2021-06-07 |
| 1132 | 2021-06-08 | 1,729,077 | -18,000 | 0.03 | 6,142,975,292 | 7,815,428 | 4.520 | 2021-06-04 |
| 1133 | 2021-06-07 | 1,747,077 | -18,000 | 0.03 | 6,142,975,292 | 8,019,083 | 4.590 | 2021-06-03 |
| 1134 | 2021-06-04 | 1,765,077 | 22,000 | 0.03 | 6,142,975,292 | 8,154,656 | 4.620 | 2021-06-02 |
| 1135 | 2021-06-03 | 1,743,077 | -287,704 | 0.03 | 6,142,975,292 | 8,000,723 | 4.590 | 2021-06-01 |
| 1136 | 2021-06-02 | 2,030,781 | -2,558,300 | 0.03 | 6,142,975,292 | 9,483,747 | 4.670 | 2021-05-31 |
| 1137 | 2021-06-01 | 4,589,081 | -280,421 | 0.07 | 6,142,975,292 | 21,247,445 | 4.630 | 2021-05-28 |
| 1138 | 2021-05-31 | 4,869,502 | 1,623,792 | 0.08 | 6,142,975,292 | 22,399,709 | 4.600 | 2021-05-27 |
| 1139 | 2021-05-28 | 3,245,710 | -1,465,013 | 0.05 | 6,142,975,292 | 14,930,266 | 4.600 | 2021-05-26 |
| 1140 | 2021-05-27 | 4,710,723 | -999,000 | 0.08 | 6,142,975,292 | 21,386,682 | 4.540 | 2021-05-25 |
| 1141 | 2021-05-26 | 5,709,723 | -1,758,962 | 0.09 | 6,142,975,292 | 26,264,726 | 4.600 | 2021-05-24 |
| 1142 | 2021-05-25 | 7,468,685 | 411,960 | 0.12 | 6,142,975,292 | 35,177,506 | 4.710 | 2021-05-21 |
| 1143 | 2021-05-24 | 7,056,725 | 1,421,999 | 0.11 | 6,142,975,292 | 33,307,742 | 4.720 | 2021-05-20 |
| 1144 | 2021-05-21 | 5,634,726 | 1,216,123 | 0.09 | 6,142,975,292 | 26,595,907 | 4.720 | 2021-05-18 |
| 1145 | 2021-05-20 | 4,418,603 | -1,107,000 | 0.07 | 6,142,975,292 | 20,767,434 | 4.700 | 2021-05-17 |
| 1146 | 2021-05-18 | 5,525,603 | 1,176,000 | 0.09 | 6,142,975,292 | 26,080,846 | 4.720 | 2021-05-14 |
| 1147 | 2021-05-17 | 4,349,603 | -1,356,123 | 0.07 | 6,142,975,292 | 20,051,670 | 4.610 | 2021-05-13 |
| 1148 | 2021-05-14 | 5,705,726 | -1,422,000 | 0.09 | 6,142,975,292 | 26,816,912 | 4.700 | 2021-05-12 |
| 1149 | 2021-05-13 | 7,127,726 | 284,000 | 0.12 | 6,142,975,292 | 33,856,699 | 4.750 | 2021-05-11 |
| 1150 | 2021-05-12 | 6,843,726 | 263,000 | 0.11 | 6,142,975,292 | 32,986,759 | 4.820 | 2021-05-10 |
| 1151 | 2021-05-11 | 6,580,726 | -20,000 | 0.11 | 6,142,975,292 | 31,850,714 | 4.840 | 2021-05-07 |
| 1152 | 2021-05-10 | 6,600,726 | 211,642 | 0.11 | 6,142,975,292 | 32,079,528 | 4.860 | 2021-05-06 |
| 1153 | 2021-05-07 | 6,389,084 | 21,000 | 0.10 | 6,142,975,292 | 31,306,512 | 4.900 | 2021-05-05 |
| 1154 | 2021-05-06 | 6,368,084 | 612,000 | 0.10 | 6,142,975,292 | 31,012,569 | 4.870 | 2021-05-04 |
| 1155 | 2021-05-05 | 5,756,084 | -569,000 | 0.09 | 6,142,975,292 | 28,204,812 | 4.900 | 2021-05-03 |
| 1156 | 2021-05-04 | 6,325,084 | 361,000 | 0.10 | 6,142,975,292 | 30,929,661 | 4.890 | 2021-04-30 |
| 1157 | 2021-05-03 | 5,964,084 | 1,241,000 | 0.10 | 6,142,975,292 | 29,402,934 | 4.930 | 2021-04-29 |
| 1158 | 2021-04-30 | 4,723,084 | 846,000 | 0.08 | 6,142,975,292 | 23,473,727 | 4.970 | 2021-04-28 |
| 1159 | 2021-04-29 | 3,877,084 | 301,992 | 0.06 | 6,142,975,292 | 19,152,795 | 4.940 | 2021-04-27 |
| 1160 | 2021-04-28 | 3,575,092 | 122,717 | 0.06 | 6,142,975,292 | 17,625,204 | 4.930 | 2021-04-26 |
| 1161 | 2021-04-27 | 3,452,375 | 19,586 | 0.06 | 6,142,975,292 | 17,261,875 | 5.000 | 2021-04-23 |
| 1162 | 2021-04-26 | 3,432,789 | -1,294,804 | 0.06 | 6,142,975,292 | 17,095,289 | 4.980 | 2021-04-22 |
| 1163 | 2021-04-23 | 4,727,593 | -563,133 | 0.08 | 6,142,975,292 | 23,874,345 | 5.050 | 2021-04-21 |
| 1164 | 2021-04-22 | 5,290,726 | 328,000 | 0.09 | 6,142,975,292 | 27,141,424 | 5.130 | 2021-04-20 |
| 1165 | 2021-04-21 | 4,962,726 | -307,508 | 0.08 | 6,142,975,292 | 25,210,648 | 5.080 | 2021-04-19 |
| 1166 | 2021-04-20 | 5,270,234 | -340,000 | 0.09 | 6,142,975,292 | 26,878,193 | 5.100 | 2021-04-16 |
| 1167 | 2021-04-19 | 5,610,234 | 1,231,150 | 0.09 | 6,142,975,292 | 28,948,807 | 5.160 | 2021-04-15 |
| 1168 | 2021-04-16 | 4,379,084 | 2,176,205 | 0.07 | 6,142,975,292 | 23,033,982 | 5.260 | 2021-04-14 |
| 1169 | 2021-04-15 | 2,202,879 | -721,205 | 0.04 | 6,142,975,292 | 11,719,316 | 5.320 | 2021-04-13 |
| 1170 | 2021-04-14 | 2,924,084 | 323,000 | 0.05 | 6,142,975,292 | 15,497,645 | 5.300 | 2021-04-12 |
| 1171 | 2021-04-13 | 2,601,084 | 597,000 | 0.04 | 6,142,975,292 | 13,759,734 | 5.290 | 2021-04-09 |
| 1172 | 2021-04-12 | 2,004,084 | -163,000 | 0.03 | 6,142,975,292 | 10,882,176 | 5.430 | 2021-04-08 |
| 1173 | 2021-04-09 | 2,167,084 | 146,000 | 0.04 | 6,142,975,292 | 11,550,558 | 5.330 | 2021-04-07 |
| 1174 | 2021-04-08 | 2,021,084 | -81,760 | 0.03 | 6,142,975,292 | 10,630,902 | 5.260 | 2021-04-01 |
| 1175 | 2021-04-07 | 2,102,844 | -400,240 | 0.03 | 6,142,975,292 | 11,060,959 | 5.260 | 2021-03-31 |
| 1176 | 2021-04-01 | 2,503,084 | -152,000 | 0.04 | 6,142,975,292 | 13,166,222 | 5.260 | 2021-03-30 |
| 1177 | 2021-03-31 | 2,655,084 | -210,134 | 0.04 | 6,142,975,292 | 13,912,640 | 5.240 | 2021-03-29 |
| 1178 | 2021-03-30 | 2,865,218 | -81,000 | 0.05 | 6,142,975,292 | 14,469,351 | 5.050 | 2021-03-26 |
| 1179 | 2021-03-29 | 2,946,218 | 784,134 | 0.05 | 6,142,975,292 | 14,878,401 | 5.050 | 2021-03-25 |
| 1180 | 2021-03-26 | 2,162,084 | 204,000 | 0.04 | 6,142,975,292 | 11,048,249 | 5.110 | 2021-03-24 |
| 1181 | 2021-03-25 | 1,958,084 | -24,700 | 0.03 | 6,142,975,292 | 10,084,133 | 5.150 | 2021-03-23 |
| 1182 | 2021-03-24 | 1,982,784 | -676,150 | 0.03 | 6,142,975,292 | 10,627,722 | 5.360 | 2021-03-22 |
| 1183 | 2021-03-23 | 2,658,934 | 62,000 | 0.04 | 6,142,975,292 | 13,773,278 | 5.180 | 2021-03-19 |
| 1184 | 2021-03-22 | 2,596,934 | 521,000 | 0.04 | 6,142,975,292 | 13,270,333 | 5.110 | 2021-03-18 |
| 1185 | 2021-03-19 | 2,075,934 | 275,000 | 0.03 | 6,142,975,292 | 10,815,616 | 5.210 | 2021-03-17 |
| 1186 | 2021-03-18 | 1,800,934 | -3,899,154 | 0.03 | 6,142,975,292 | 9,418,885 | 5.230 | 2021-03-16 |
| 1187 | 2021-03-17 | 5,700,088 | 310,854 | 0.09 | 6,142,975,292 | 30,495,471 | 5.350 | 2021-03-15 |
| 1188 | 2021-03-16 | 5,389,234 | 3,773,118 | 0.09 | 6,142,975,292 | 28,994,079 | 5.380 | 2021-03-12 |
| 1189 | 2021-03-15 | 1,616,116 | -2,340,552 | 0.03 | 6,142,975,292 | 7,838,163 | 4.850 | 2021-03-11 |
| 1190 | 2021-03-12 | 3,956,668 | -356,000 | 0.06 | 6,142,975,292 | 18,912,873 | 4.780 | 2021-03-10 |
| 1191 | 2021-03-11 | 4,312,668 | 2,750,384 | 0.07 | 6,142,975,292 | 20,010,780 | 4.640 | 2021-03-09 |
| 1192 | 2021-03-10 | 1,562,284 | -853,600 | 0.03 | 6,142,975,292 | 6,967,787 | 4.460 | 2021-03-08 |
| 1193 | 2021-03-09 | 2,415,884 | 86,000 | 0.04 | 6,142,975,292 | 10,750,684 | 4.450 | 2021-03-05 |
| 1194 | 2021-03-08 | 2,329,884 | -92,500 | 0.04 | 6,142,975,292 | 10,437,880 | 4.480 | 2021-03-04 |
| 1195 | 2021-03-05 | 2,422,384 | -3,947,831 | 0.04 | 6,142,975,292 | 11,118,743 | 4.590 | 2021-03-03 |
| 1196 | 2021-03-04 | 6,370,215 | 4,893,831 | 0.10 | 6,142,975,292 | 28,857,074 | 4.530 | 2021-03-02 |
| 1197 | 2021-03-03 | 1,476,384 | -1,385,079 | 0.02 | 6,142,975,292 | 6,673,256 | 4.520 | 2021-03-01 |
| 1198 | 2021-03-02 | 2,861,463 | -1,655,831 | 0.05 | 6,142,975,292 | 12,704,896 | 4.440 | 2021-02-26 |
| 1199 | 2021-03-01 | 4,517,294 | 2,533,926 | 0.07 | 6,142,975,292 | 20,689,207 | 4.580 | 2021-02-25 |
| 1200 | 2021-02-26 | 1,983,368 | 116,761 | 0.03 | 6,142,975,292 | 9,063,992 | 4.570 | 2021-02-24 |
| 1201 | 2021-02-25 | 1,866,607 | 83,517 | 0.03 | 6,142,975,292 | 8,791,719 | 4.710 | 2021-02-23 |
| 1202 | 2021-02-24 | 1,783,090 | -624,643 | 0.03 | 6,142,975,292 | 8,362,692 | 4.690 | 2021-02-22 |
| 1203 | 2021-02-23 | 2,407,733 | -1,000,596 | 0.04 | 6,142,975,292 | 11,123,726 | 4.620 | 2021-02-19 |
| 1204 | 2021-02-22 | 3,408,329 | 1,937,596 | 0.06 | 6,142,975,292 | 16,087,313 | 4.720 | 2021-02-18 |
| 1205 | 2021-02-19 | 1,470,733 | -1,420,596 | 0.02 | 6,142,975,292 | 7,000,689 | 4.760 | 2021-02-17 |
| 1206 | 2021-02-18 | 2,891,329 | 1,471,596 | 0.05 | 6,142,975,292 | 13,618,160 | 4.710 | 2021-02-16 |
| 1207 | 2021-02-17 | 1,419,733 | -1,695,382 | 0.02 | 6,142,975,292 | 6,516,574 | 4.590 | 2021-02-10 |
| 1208 | 2021-02-16 | 3,115,115 | 1,202,032 | 0.05 | 6,142,975,292 | 14,360,680 | 4.610 | 2021-02-09 |
| 1209 | 2021-02-10 | 1,913,083 | -1,215,585 | 0.03 | 6,142,975,292 | 8,685,397 | 4.540 | 2021-02-08 |
| 1210 | 2021-02-09 | 3,128,668 | 2,193,043 | 0.05 | 6,142,975,292 | 14,298,013 | 4.570 | 2021-02-05 |
| 1211 | 2021-02-08 | 935,625 | -625,928 | 0.02 | 6,142,975,292 | 4,294,519 | 4.590 | 2021-02-04 |
| 1212 | 2021-02-05 | 1,561,553 | -4,248,026 | 0.03 | 6,142,975,292 | 7,229,990 | 4.630 | 2021-02-03 |
| 1213 | 2021-02-04 | 5,809,579 | 1,128,596 | 0.09 | 6,142,975,292 | 26,840,255 | 4.620 | 2021-02-02 |
| 1214 | 2021-02-03 | 4,680,983 | 2,230,566 | 0.08 | 6,142,975,292 | 21,438,902 | 4.580 | 2021-02-01 |
| 1215 | 2021-02-02 | 2,450,417 | -177,177 | 0.04 | 6,142,975,292 | 10,708,322 | 4.370 | 2021-01-29 |
| 1216 | 2021-02-01 | 2,627,594 | -324,389 | 0.04 | 6,142,975,292 | 11,850,449 | 4.510 | 2021-01-28 |
| 1217 | 2021-01-29 | 2,951,983 | 1,026,051 | 0.05 | 6,142,975,292 | 13,785,761 | 4.670 | 2021-01-27 |
| 1218 | 2021-01-28 | 1,925,932 | -9,051 | 0.03 | 6,142,975,292 | 9,071,140 | 4.710 | 2021-01-26 |
| 1219 | 2021-01-27 | 1,934,983 | -22,000 | 0.03 | 6,142,975,292 | 9,268,569 | 4.790 | 2021-01-25 |
| 1220 | 2021-01-26 | 1,956,983 | 45,500 | 0.03 | 6,142,975,292 | 9,334,809 | 4.770 | 2021-01-22 |
| 1221 | 2021-01-25 | 1,911,483 | -365,022 | 0.03 | 6,142,975,292 | 9,270,693 | 4.850 | 2021-01-21 |
| 1222 | 2021-01-22 | 2,276,505 | -998,214 | 0.04 | 6,142,975,292 | 11,223,170 | 4.930 | 2021-01-20 |
| 1223 | 2021-01-21 | 3,274,719 | 33,354 | 0.05 | 6,142,975,292 | 15,653,157 | 4.780 | 2021-01-19 |
| 1224 | 2021-01-20 | 3,241,365 | 813,105 | 0.05 | 6,142,975,292 | 15,104,761 | 4.660 | 2021-01-18 |
| 1225 | 2021-01-19 | 2,428,260 | 248,210 | 0.04 | 6,142,975,292 | 11,388,539 | 4.690 | 2021-01-15 |
| 1226 | 2021-01-18 | 2,180,050 | -60,948 | 0.04 | 6,142,975,292 | 10,355,238 | 4.750 | 2021-01-14 |
| 1227 | 2021-01-15 | 2,240,998 | 79,136 | 0.04 | 6,142,975,292 | 10,622,331 | 4.740 | 2021-01-13 |
| 1228 | 2021-01-14 | 2,161,862 | 62,189 | 0.04 | 6,142,975,292 | 10,031,040 | 4.640 | 2021-01-12 |
| 1229 | 2021-01-13 | 2,099,673 | -76,847 | 0.03 | 6,142,975,292 | 9,910,457 | 4.720 | 2021-01-11 |
| 1230 | 2021-01-12 | 2,176,520 | 79,230 | 0.04 | 6,142,975,292 | 10,403,766 | 4.780 | 2021-01-08 |
| 1231 | 2021-01-11 | 2,097,290 | -736,955 | 0.03 | 6,142,975,292 | 9,773,371 | 4.660 | 2021-01-07 |
| 1232 | 2021-01-08 | 2,834,245 | -942,810 | 0.05 | 6,142,975,292 | 13,094,212 | 4.620 | 2021-01-06 |
| 1233 | 2021-01-07 | 3,777,055 | 1,099,572 | 0.06 | 6,142,975,292 | 17,336,682 | 4.590 | 2021-01-05 |
| 1234 | 2021-01-06 | 2,677,483 | 335,331 | 0.04 | 6,142,975,292 | 12,075,448 | 4.510 | 2021-01-04 |
| 1235 | 2021-01-05 | 2,342,152 | 98,479 | 0.04 | 6,142,975,292 | 10,141,518 | 4.330 | 2020-12-30 |
| 1236 | 2021-01-04 | 2,243,673 | -51,618 | 0.04 | 6,142,975,292 | 9,782,414 | 4.360 | 2020-12-29 |
| 1237 | 2020-12-30 | 2,295,291 | 268,618 | 0.04 | 6,142,975,292 | 9,869,751 | 4.300 | 2020-12-28 |
| 1238 | 2020-12-29 | 2,026,673 | 384,100 | 0.03 | 6,142,975,292 | 8,451,226 | 4.170 | 2020-12-23 |
| 1239 | 2020-12-28 | 1,642,573 | -259,533 | 0.03 | 6,142,975,292 | 6,915,232 | 4.210 | 2020-12-22 |
| 1240 | 2020-12-23 | 1,902,106 | -195,128 | 0.03 | 6,142,975,292 | 8,141,014 | 4.280 | 2020-12-21 |
| 1241 | 2020-12-22 | 2,097,234 | -266,872 | 0.03 | 6,142,975,292 | 9,060,051 | 4.320 | 2020-12-18 |
| 1242 | 2020-12-21 | 2,364,106 | -372,079 | 0.04 | 6,142,975,292 | 10,118,374 | 4.280 | 2020-12-17 |
| 1243 | 2020-12-18 | 2,736,185 | 9,000 | 0.04 | 6,142,975,292 | 12,148,661 | 4.440 | 2020-12-16 |
| 1244 | 2020-12-17 | 2,727,185 | -60,926 | 0.04 | 6,142,975,292 | 11,945,070 | 4.380 | 2020-12-15 |
| 1245 | 2020-12-16 | 2,788,111 | 265,460 | 0.05 | 6,142,975,292 | 12,239,807 | 4.390 | 2020-12-14 |
| 1246 | 2020-12-15 | 2,522,651 | 45,266 | 0.04 | 6,142,975,292 | 11,175,344 | 4.430 | 2020-12-11 |
| 1247 | 2020-12-14 | 2,477,385 | 56,000 | 0.04 | 6,142,975,292 | 11,024,363 | 4.450 | 2020-12-10 |
| 1248 | 2020-12-11 | 2,421,385 | -182,884 | 0.04 | 6,142,975,292 | 10,726,736 | 4.430 | 2020-12-09 |
| 1249 | 2020-12-10 | 2,604,269 | -274,120 | 0.04 | 6,142,975,292 | 11,458,784 | 4.400 | 2020-12-08 |
| 1250 | 2020-12-09 | 2,878,389 | 366,737 | 0.05 | 6,142,975,292 | 12,837,615 | 4.460 | 2020-12-07 |
| 1251 | 2020-12-08 | 2,511,652 | 360,000 | 0.04 | 6,142,975,292 | 11,051,269 | 4.400 | 2020-12-04 |
| 1252 | 2020-12-07 | 2,151,652 | -157,540 | 0.04 | 6,142,975,292 | 9,402,719 | 4.370 | 2020-12-03 |
| 1253 | 2020-12-04 | 2,309,192 | -730,460 | 0.04 | 6,142,975,292 | 10,091,169 | 4.370 | 2020-12-02 |
| 1254 | 2020-12-03 | 3,039,652 | -286,000 | 0.05 | 6,142,975,292 | 13,374,469 | 4.400 | 2020-12-01 |
| 1255 | 2020-12-02 | 3,325,652 | 773,070 | 0.05 | 6,142,975,292 | 14,300,304 | 4.300 | 2020-11-30 |
| 1256 | 2020-12-01 | 2,552,582 | 176,200 | 0.04 | 6,142,975,292 | 11,154,783 | 4.370 | 2020-11-27 |
| 1257 | 2020-11-30 | 2,376,382 | -515,000 | 0.04 | 6,142,975,292 | 10,313,498 | 4.340 | 2020-11-26 |
| 1258 | 2020-11-27 | 2,891,382 | 766,580 | 0.05 | 6,142,975,292 | 12,664,253 | 4.380 | 2020-11-25 |
| 1259 | 2020-11-26 | 2,124,802 | -916,849 | 0.03 | 6,142,975,292 | 9,476,617 | 4.460 | 2020-11-24 |
| 1260 | 2020-11-25 | 3,041,651 | -34,600 | 0.05 | 6,142,975,292 | 13,261,598 | 4.360 | 2020-11-23 |
| 1261 | 2020-11-24 | 3,076,251 | -1,327,771 | 0.05 | 6,142,975,292 | 12,981,779 | 4.220 | 2020-11-20 |
| 1262 | 2020-11-23 | 4,404,022 | -23,980 | 0.07 | 6,142,975,292 | 18,584,973 | 4.220 | 2020-11-19 |
| 1263 | 2020-11-20 | 4,428,002 | 1,215,960 | 0.07 | 6,142,975,292 | 18,774,728 | 4.240 | 2020-11-18 |
| 1264 | 2020-11-19 | 3,212,042 | 185,200 | 0.05 | 6,142,975,292 | 13,651,179 | 4.250 | 2020-11-17 |
| 1265 | 2020-11-18 | 3,026,842 | 448,200 | 0.05 | 6,142,975,292 | 12,833,810 | 4.240 | 2020-11-16 |
| 1266 | 2020-11-17 | 2,578,642 | -642,380 | 0.04 | 6,142,975,292 | 10,933,442 | 4.240 | 2020-11-13 |
| 1267 | 2020-11-16 | 3,221,022 | -1,254,131 | 0.05 | 6,142,975,292 | 13,689,344 | 4.250 | 2020-11-12 |
| 1268 | 2020-11-13 | 4,475,153 | 2,287,061 | 0.07 | 6,142,975,292 | 19,466,916 | 4.350 | 2020-11-11 |
| 1269 | 2020-11-12 | 2,188,092 | 1,041,000 | 0.04 | 6,142,975,292 | 9,146,225 | 4.180 | 2020-11-10 |
| 1270 | 2020-11-11 | 1,147,092 | -803,116 | 0.02 | 6,142,975,292 | 4,703,077 | 4.100 | 2020-11-09 |
| 1271 | 2020-11-10 | 1,950,208 | -21,430 | 0.03 | 6,142,975,292 | 8,015,355 | 4.110 | 2020-11-06 |
| 1272 | 2020-11-09 | 1,971,638 | 697,000 | 0.03 | 6,142,975,292 | 8,044,283 | 4.080 | 2020-11-05 |
| 1273 | 2020-11-06 | 1,274,638 | -41,285 | 0.02 | 6,142,975,292 | 5,098,552 | 4.000 | 2020-11-04 |
| 1274 | 2020-11-05 | 1,315,923 | -17,671 | 0.02 | 6,142,975,292 | 5,250,533 | 3.990 | 2020-11-03 |
| 1275 | 2020-11-04 | 1,333,594 | 355,000 | 0.02 | 6,142,975,292 | 5,227,688 | 3.920 | 2020-11-02 |
| 1276 | 2020-11-03 | 978,594 | -1,158,008 | 0.02 | 6,142,975,292 | 3,816,517 | 3.900 | 2020-10-30 |
| 1277 | 2020-11-02 | 2,136,602 | 1,377,000 | 0.03 | 6,142,975,292 | 8,460,944 | 3.960 | 2020-10-29 |
| 1278 | 2020-10-30 | 759,602 | -135,000 | 0.01 | 6,142,975,292 | 2,977,640 | 3.920 | 2020-10-28 |
| 1279 | 2020-10-29 | 894,602 | 335,000 | 0.01 | 6,142,975,292 | 3,632,084 | 4.060 | 2020-10-27 |
| 1280 | 2020-10-28 | 559,602 | -7,000 | 0.01 | 6,142,975,292 | 2,355,924 | 4.210 | 2020-10-23 |
| 1281 | 2020-10-27 | 566,602 | -9,000 | 0.01 | 6,142,975,292 | 2,379,728 | 4.200 | 2020-10-22 |
| 1282 | 2020-10-23 | 575,602 | -721,120 | 0.01 | 6,142,975,292 | 2,457,821 | 4.270 | 2020-10-21 |
| 1283 | 2020-10-22 | 1,296,722 | 481,000 | 0.02 | 6,142,975,292 | 5,770,413 | 4.450 | 2020-10-20 |
| 1284 | 2020-10-21 | 815,722 | -148,497 | 0.01 | 6,142,975,292 | 3,678,906 | 4.510 | 2020-10-19 |
| 1285 | 2020-10-20 | 964,219 | -21,000 | 0.02 | 6,142,975,292 | 4,348,628 | 4.510 | 2020-10-16 |
| 1286 | 2020-10-19 | 985,219 | -4,526,720 | 0.02 | 6,142,975,292 | 4,453,190 | 4.520 | 2020-10-15 |
| 1287 | 2020-10-16 | 5,511,939 | 3,773,000 | 0.09 | 6,142,975,292 | 25,299,800 | 4.590 | 2020-10-14 |
| 1288 | 2020-10-15 | 1,738,939 | 401,803 | 0.03 | 6,142,975,292 | 8,173,013 | 4.700 | 2020-10-12 |
| 1289 | 2020-10-14 | 1,337,136 | -613,523 | 0.02 | 6,142,975,292 | 6,190,940 | 4.630 | 2020-10-09 |
| 1290 | 2020-10-12 | 1,950,659 | 833,671 | 0.03 | 6,142,975,292 | 9,070,564 | 4.650 | 2020-10-08 |
| 1291 | 2020-10-09 | 1,116,988 | -58,777 | 0.02 | 6,142,975,292 | 5,093,465 | 4.560 | 2020-10-07 |
| 1292 | 2020-10-08 | 1,175,765 | 2,000 | 0.02 | 6,142,975,292 | 5,349,731 | 4.550 | 2020-10-06 |
| 1293 | 2020-10-07 | 1,173,765 | 160,000 | 0.02 | 6,142,975,292 | 5,234,992 | 4.460 | 2020-10-05 |
| 1294 | 2020-10-06 | 1,013,765 | -26,000 | 0.02 | 6,142,975,292 | 4,460,566 | 4.400 | 2020-09-30 |
| 1295 | 2020-10-05 | 1,039,765 | 262,919 | 0.02 | 6,142,975,292 | 4,585,364 | 4.410 | 2020-09-29 |
| 1296 | 2020-09-30 | 776,846 | -10,840 | 0.01 | 6,142,975,292 | 3,410,354 | 4.390 | 2020-09-28 |
| 1297 | 2020-09-29 | 787,686 | 106,000 | 0.01 | 6,142,975,292 | 3,481,572 | 4.420 | 2020-09-25 |
| 1298 | 2020-09-28 | 681,686 | 104,850 | 0.01 | 6,142,975,292 | 3,019,869 | 4.430 | 2020-09-24 |
| 1299 | 2020-09-25 | 576,836 | -308,753 | 0.01 | 6,142,975,292 | 2,624,604 | 4.550 | 2020-09-23 |
| 1300 | 2020-09-24 | 885,589 | -239,597 | 0.01 | 6,142,975,292 | 4,002,862 | 4.520 | 2020-09-22 |
| 1301 | 2020-09-23 | 1,125,186 | -288,126 | 0.02 | 6,142,975,292 | 5,209,611 | 4.630 | 2020-09-21 |
| 1302 | 2020-09-22 | 1,413,312 | 4,110 | 0.02 | 6,142,975,292 | 6,642,566 | 4.700 | 2020-09-18 |
| 1303 | 2020-09-21 | 1,409,202 | -360,653 | 0.02 | 6,142,975,292 | 6,411,869 | 4.550 | 2020-09-17 |
| 1304 | 2020-09-18 | 1,769,855 | 814,000 | 0.03 | 6,142,975,292 | 8,052,840 | 4.550 | 2020-09-16 |
| 1305 | 2020-09-17 | 955,855 | -39,000 | 0.02 | 6,142,975,292 | 4,310,906 | 4.510 | 2020-09-15 |
| 1306 | 2020-09-16 | 994,855 | 85,158 | 0.02 | 6,142,975,292 | 4,476,848 | 4.500 | 2020-09-14 |
| 1307 | 2020-09-15 | 909,697 | 230,842 | 0.01 | 6,142,975,292 | 4,048,152 | 4.450 | 2020-09-11 |
| 1308 | 2020-09-14 | 678,855 | 8,000 | 0.01 | 6,142,975,292 | 2,993,751 | 4.410 | 2020-09-10 |
| 1309 | 2020-09-11 | 670,855 | -1,053,036 | 0.01 | 6,142,975,292 | 2,965,179 | 4.420 | 2020-09-09 |
| 1310 | 2020-09-10 | 1,723,891 | 67,923 | 0.03 | 6,142,975,292 | 7,740,271 | 4.490 | 2020-09-08 |
| 1311 | 2020-09-09 | 1,655,968 | -2,885,649 | 0.03 | 6,142,975,292 | 7,402,177 | 4.470 | 2020-09-07 |
| 1312 | 2020-09-08 | 4,541,617 | 2,849,000 | 0.07 | 6,142,975,292 | 20,709,774 | 4.560 | 2020-09-04 |
| 1313 | 2020-09-07 | 1,692,617 | 130,000 | 0.03 | 6,142,975,292 | 7,870,669 | 4.650 | 2020-09-03 |
| 1314 | 2020-09-04 | 1,562,617 | 567,963 | 0.03 | 6,142,975,292 | 7,281,795 | 4.660 | 2020-09-02 |
| 1315 | 2020-09-03 | 994,654 | -7,403 | 0.02 | 6,142,975,292 | 4,625,141 | 4.650 | 2020-09-01 |
| 1316 | 2020-09-02 | 1,002,057 | -250,419 | 0.02 | 6,142,975,292 | 4,689,627 | 4.680 | 2020-08-31 |
| 1317 | 2020-09-01 | 1,252,476 | 484,000 | 0.02 | 6,142,975,292 | 5,924,211 | 4.730 | 2020-08-28 |
| 1318 | 2020-08-31 | 768,476 | 207,980 | 0.01 | 6,142,975,292 | 3,673,315 | 4.780 | 2020-08-27 |
| 1319 | 2020-08-28 | 560,496 | -249,819 | 0.01 | 6,142,975,292 | 2,718,406 | 4.850 | 2020-08-26 |
| 1320 | 2020-08-27 | 810,315 | -843,160 | 0.01 | 6,142,975,292 | 4,002,956 | 4.940 | 2020-08-25 |
| 1321 | 2020-08-26 | 1,653,475 | 644,000 | 0.03 | 6,142,975,292 | 8,135,097 | 4.920 | 2020-08-24 |
| 1322 | 2020-08-25 | 1,009,475 | 232,000 | 0.02 | 6,142,975,292 | 4,946,428 | 4.900 | 2020-08-21 |
| 1323 | 2020-08-24 | 777,475 | -172,260 | 0.01 | 6,142,975,292 | 3,770,754 | 4.850 | 2020-08-20 |
| 1324 | 2020-08-21 | 949,735 | 69,000 | 0.02 | 6,142,975,292 | 4,672,696 | 4.920 | 2020-08-19 |
| 1325 | 2020-08-20 | 880,735 | -1,420,950 | 0.01 | 6,142,975,292 | 4,403,675 | 5.000 | 2020-08-18 |
| 1326 | 2020-08-19 | 2,301,685 | 365,621 | 0.04 | 6,142,975,292 | 11,738,594 | 5.100 | 2020-08-17 |
| 1327 | 2020-08-18 | 1,936,064 | 118,936 | 0.03 | 6,142,975,292 | 9,641,599 | 4.980 | 2020-08-14 |
| 1328 | 2020-08-17 | 1,817,128 | 947,000 | 0.03 | 6,142,975,292 | 9,067,469 | 4.990 | 2020-08-13 |
| 1329 | 2020-08-14 | 870,128 | -146,321 | 0.01 | 6,142,975,292 | 4,072,199 | 4.680 | 2020-08-12 |
| 1330 | 2020-08-13 | 1,016,449 | -875,066 | 0.02 | 6,142,975,292 | 4,746,817 | 4.670 | 2020-08-11 |
| 1331 | 2020-08-12 | 1,891,515 | 437,228 | 0.03 | 6,142,975,292 | 8,852,290 | 4.680 | 2020-08-10 |
| 1332 | 2020-08-11 | 1,454,287 | 323,110 | 0.02 | 6,142,975,292 | 6,951,492 | 4.780 | 2020-08-07 |
| 1333 | 2020-08-10 | 1,131,177 | 331,445 | 0.02 | 6,142,975,292 | 5,452,273 | 4.820 | 2020-08-06 |
| 1334 | 2020-08-07 | 799,732 | 58,700 | 0.01 | 6,142,975,292 | 3,886,698 | 4.860 | 2020-08-05 |
| 1335 | 2020-08-06 | 741,032 | -108,762 | 0.01 | 6,142,975,292 | 3,616,236 | 4.880 | 2020-08-04 |
| 1336 | 2020-08-05 | 849,794 | -84,000 | 0.01 | 6,142,975,292 | 4,163,991 | 4.900 | 2020-08-03 |
| 1337 | 2020-08-04 | 933,794 | -152,692 | 0.02 | 6,142,975,292 | 4,472,873 | 4.790 | 2020-07-31 |
| 1338 | 2020-08-03 | 1,086,486 | -80,279 | 0.02 | 6,142,975,292 | 5,106,484 | 4.700 | 2020-07-30 |
| 1339 | 2020-07-31 | 1,166,765 | 230,436 | 0.02 | 6,142,975,292 | 5,273,778 | 4.520 | 2020-07-29 |
| 1340 | 2020-07-30 | 936,329 | 237,000 | 0.02 | 6,142,975,292 | 4,166,664 | 4.450 | 2020-07-28 |
| 1341 | 2020-07-29 | 699,329 | 59,843 | 0.01 | 6,142,975,292 | 3,063,061 | 4.380 | 2020-07-27 |
| 1342 | 2020-07-28 | 639,486 | -118,000 | 0.01 | 6,142,975,292 | 2,852,108 | 4.460 | 2020-07-24 |
| 1343 | 2020-07-27 | 757,486 | -43,000 | 0.01 | 6,142,975,292 | 3,446,561 | 4.550 | 2020-07-23 |
| 1344 | 2020-07-24 | 800,486 | -403,000 | 0.01 | 6,142,975,292 | 3,674,231 | 4.590 | 2020-07-22 |
| 1345 | 2020-07-23 | 1,203,486 | -103,000 | 0.02 | 6,142,975,292 | 5,632,314 | 4.680 | 2020-07-21 |
| 1346 | 2020-07-22 | 1,306,486 | 68,315 | 0.02 | 6,142,975,292 | 6,271,133 | 4.800 | 2020-07-20 |
| 1347 | 2020-07-21 | 1,238,171 | 2,000 | 0.02 | 6,142,975,292 | 5,584,151 | 4.510 | 2020-07-17 |
| 1348 | 2020-07-20 | 1,236,171 | 604,685 | 0.02 | 6,142,975,292 | 5,451,514 | 4.410 | 2020-07-16 |
| 1349 | 2020-07-17 | 631,486 | -164,107 | 0.01 | 6,142,975,292 | 2,803,798 | 4.440 | 2020-07-15 |
| 1350 | 2020-07-16 | 795,593 | -69,894 | 0.01 | 6,142,975,292 | 3,540,389 | 4.450 | 2020-07-14 |
| 1351 | 2020-07-15 | 865,487 | 242,000 | 0.01 | 6,142,975,292 | 3,989,895 | 4.610 | 2020-07-13 |
| 1352 | 2020-07-14 | 623,487 | 8,518 | 0.01 | 6,142,975,292 | 2,830,631 | 4.540 | 2020-07-10 |
| 1353 | 2020-07-13 | 614,969 | -234,346 | 0.01 | 6,142,975,292 | 2,847,306 | 4.630 | 2020-07-09 |
| 1354 | 2020-07-10 | 849,315 | -1,201,190 | 0.01 | 6,142,975,292 | 3,864,383 | 4.550 | 2020-07-08 |
| 1355 | 2020-07-09 | 2,050,505 | 31,640 | 0.03 | 6,142,975,292 | 9,309,293 | 4.540 | 2020-07-07 |
| 1356 | 2020-07-08 | 2,018,865 | 1,120,897 | 0.03 | 6,142,975,292 | 9,286,779 | 4.600 | 2020-07-06 |
| 1357 | 2020-07-07 | 897,968 | 141,868 | 0.01 | 6,142,975,292 | 3,906,161 | 4.350 | 2020-07-03 |
| 1358 | 2020-07-06 | 756,100 | -103,137 | 0.01 | 6,142,975,292 | 3,205,864 | 4.240 | 2020-07-02 |
| 1359 | 2020-07-03 | 859,237 | 173,000 | 0.01 | 6,142,975,292 | 3,514,279 | 4.090 | 2020-06-30 |
| 1360 | 2020-07-02 | 686,237 | -309,500 | 0.01 | 6,142,975,292 | 2,813,572 | 4.100 | 2020-06-29 |
| 1361 | 2020-06-30 | 995,737 | 129,000 | 0.02 | 6,142,975,292 | 4,192,053 | 4.210 | 2020-06-26 |
| 1362 | 2020-06-29 | 866,737 | -196,100 | 0.01 | 6,142,975,292 | 3,570,956 | 4.120 | 2020-06-24 |
| 1363 | 2020-06-26 | 1,062,837 | 133,000 | 0.02 | 6,142,975,292 | 4,389,517 | 4.130 | 2020-06-23 |
| 1364 | 2020-06-24 | 929,837 | -8,935 | 0.02 | 6,142,975,292 | 3,840,227 | 4.130 | 2020-06-22 |
| 1365 | 2020-06-23 | 938,772 | 180,302 | 0.02 | 6,142,975,292 | 3,886,516 | 4.140 | 2020-06-19 |
| 1366 | 2020-06-22 | 758,470 | -322,000 | 0.01 | 6,142,975,292 | 3,147,651 | 4.150 | 2020-06-18 |
| 1367 | 2020-06-19 | 1,080,470 | 224,130 | 0.02 | 6,142,975,292 | 4,483,951 | 4.150 | 2020-06-17 |
| 1368 | 2020-06-18 | 856,340 | 173,000 | 0.01 | 6,142,975,292 | 3,570,938 | 4.170 | 2020-06-16 |
| 1369 | 2020-06-17 | 683,340 | 86,916 | 0.01 | 6,142,975,292 | 2,760,694 | 4.040 | 2020-06-15 |
| 1370 | 2020-06-16 | 596,424 | 13,603 | 0.01 | 6,142,975,292 | 2,463,231 | 4.130 | 2020-06-12 |
| 1371 | 2020-06-15 | 582,821 | -244,288 | 0.01 | 6,142,975,292 | 2,471,161 | 4.240 | 2020-06-11 |
| 1372 | 2020-06-12 | 827,109 | -187,892 | 0.01 | 6,142,975,292 | 3,597,924 | 4.350 | 2020-06-10 |
| 1373 | 2020-06-11 | 1,015,001 | 99,120 | 0.02 | 6,142,975,292 | 4,435,554 | 4.370 | 2020-06-09 |
| 1374 | 2020-06-10 | 915,881 | -98,000 | 0.01 | 6,142,975,292 | 3,993,241 | 4.360 | 2020-06-08 |
| 1375 | 2020-06-09 | 1,013,881 | 178,660 | 0.02 | 6,142,975,292 | 4,359,688 | 4.300 | 2020-06-05 |
| 1376 | 2020-06-08 | 835,221 | 78,309 | 0.01 | 6,142,975,292 | 3,541,337 | 4.240 | 2020-06-04 |
| 1377 | 2020-06-05 | 756,912 | -961,711 | 0.01 | 6,142,975,292 | 3,179,030 | 4.200 | 2020-06-03 |
| 1378 | 2020-06-04 | 1,718,623 | 493,000 | 0.03 | 6,142,975,292 | 7,149,472 | 4.160 | 2020-06-02 |
| 1379 | 2020-06-03 | 1,225,623 | 358,768 | 0.02 | 6,142,975,292 | 5,037,311 | 4.110 | 2020-06-01 |
| 1380 | 2020-06-02 | 866,855 | -24,005 | 0.01 | 6,142,975,292 | 3,450,083 | 3.980 | 2020-05-29 |
| 1381 | 2020-06-01 | 890,860 | 15,909 | 0.01 | 6,142,975,292 | 3,625,800 | 4.070 | 2020-05-28 |
| 1382 | 2020-05-29 | 874,951 | -1,530,965 | 0.01 | 6,142,975,292 | 3,622,297 | 4.140 | 2020-05-27 |
| 1383 | 2020-05-28 | 2,405,916 | 37,355 | 0.04 | 6,142,975,292 | 10,056,729 | 4.180 | 2020-05-26 |
| 1384 | 2020-05-27 | 2,368,561 | 386,000 | 0.04 | 6,142,975,292 | 9,829,528 | 4.150 | 2020-05-25 |
| 1385 | 2020-05-26 | 1,982,561 | 132,498 | 0.03 | 6,142,975,292 | 8,386,233 | 4.230 | 2020-05-22 |
| 1386 | 2020-05-25 | 1,850,063 | 26,741 | 0.03 | 6,142,975,292 | 8,214,280 | 4.440 | 2020-05-21 |
| 1387 | 2020-05-22 | 1,823,322 | 990,763 | 0.03 | 6,142,975,292 | 8,113,783 | 4.450 | 2020-05-20 |
| 1388 | 2020-05-21 | 832,559 | 108,169 | 0.01 | 6,142,975,292 | 3,704,888 | 4.450 | 2020-05-19 |
| 1389 | 2020-05-20 | 724,390 | 74,768 | 0.01 | 6,142,975,292 | 3,180,072 | 4.390 | 2020-05-18 |
| 1390 | 2020-05-19 | 649,622 | 74,794 | 0.01 | 6,142,975,292 | 2,838,848 | 4.370 | 2020-05-15 |
| 1391 | 2020-05-18 | 574,828 | -289,437 | 0.01 | 6,142,975,292 | 2,586,726 | 4.500 | 2020-05-14 |
| 1392 | 2020-05-15 | 864,265 | 306,307 | 0.01 | 6,142,975,292 | 3,958,334 | 4.580 | 2020-05-13 |
| 1393 | 2020-05-14 | 557,958 | -130,512 | 0.01 | 6,142,975,292 | 2,583,346 | 4.630 | 2020-05-12 |
| 1394 | 2020-05-13 | 688,470 | -4,208 | 0.01 | 6,142,975,292 | 3,249,578 | 4.720 | 2020-05-11 |
| 1395 | 2020-05-12 | 692,678 | 132,056 | 0.01 | 6,142,975,292 | 3,158,612 | 4.560 | 2020-05-08 |
| 1396 | 2020-05-11 | 560,622 | -160,962 | 0.01 | 6,142,975,292 | 2,461,131 | 4.390 | 2020-05-07 |
| 1397 | 2020-05-08 | 721,584 | -57,105 | 0.01 | 6,142,975,292 | 3,131,675 | 4.340 | 2020-05-06 |
| 1398 | 2020-05-07 | 778,689 | -332,150 | 0.01 | 6,142,975,292 | 3,325,002 | 4.270 | 2020-05-05 |
| 1399 | 2020-05-06 | 1,110,839 | -1,255,850 | 0.02 | 6,142,975,292 | 4,809,933 | 4.330 | 2020-05-04 |
| 1400 | 2020-05-05 | 2,366,689 | 197,346 | 0.04 | 6,142,975,292 | 10,673,767 | 4.510 | 2020-04-29 |
| 1401 | 2020-05-04 | 2,169,343 | 1,163,300 | 0.04 | 6,142,975,292 | 9,718,657 | 4.480 | 2020-04-28 |
| 1402 | 2020-04-29 | 1,006,043 | -29,283 | 0.02 | 6,142,975,292 | 4,497,012 | 4.470 | 2020-04-27 |
| 1403 | 2020-04-28 | 1,035,326 | -17,219 | 0.02 | 6,142,975,292 | 4,534,728 | 4.380 | 2020-04-24 |
| 1404 | 2020-04-27 | 1,052,545 | -5,801 | 0.02 | 6,142,975,292 | 4,652,249 | 4.420 | 2020-04-23 |
| 1405 | 2020-04-24 | 1,058,346 | 253,000 | 0.02 | 6,142,975,292 | 4,646,139 | 4.390 | 2020-04-22 |
| 1406 | 2020-04-23 | 805,346 | -58,444 | 0.01 | 6,142,975,292 | 3,471,041 | 4.310 | 2020-04-21 |
| 1407 | 2020-04-22 | 863,790 | 4,795 | 0.01 | 6,142,975,292 | 3,852,503 | 4.460 | 2020-04-20 |
| 1408 | 2020-04-21 | 858,995 | 78,711 | 0.01 | 6,142,975,292 | 3,805,348 | 4.430 | 2020-04-17 |
| 1409 | 2020-04-20 | 780,284 | -25,283 | 0.01 | 6,142,975,292 | 3,378,630 | 4.330 | 2020-04-16 |
| 1410 | 2020-04-17 | 805,567 | -778,000 | 0.01 | 6,142,975,292 | 3,512,272 | 4.360 | 2020-04-15 |
| 1411 | 2020-04-16 | 1,583,567 | 231,892 | 0.03 | 6,142,975,292 | 7,078,544 | 4.470 | 2020-04-14 |
| 1412 | 2020-04-15 | 1,351,675 | 432,800 | 0.02 | 6,142,975,292 | 6,096,054 | 4.510 | 2020-04-09 |
| 1413 | 2020-04-14 | 918,875 | -693,250 | 0.01 | 6,142,975,292 | 4,088,994 | 4.450 | 2020-04-08 |
| 1414 | 2020-04-09 | 1,612,125 | 450,200 | 0.03 | 6,142,975,292 | 7,141,714 | 4.430 | 2020-04-07 |
| 1415 | 2020-04-08 | 1,161,925 | -196,688 | 0.02 | 6,142,975,292 | 5,042,755 | 4.340 | 2020-04-06 |
| 1416 | 2020-04-07 | 1,358,613 | 56,000 | 0.02 | 6,142,975,292 | 5,882,794 | 4.330 | 2020-04-03 |
| 1417 | 2020-04-06 | 1,302,613 | 699,000 | 0.02 | 6,142,975,292 | 5,562,158 | 4.270 | 2020-04-02 |
| 1418 | 2020-04-03 | 603,613 | -406,000 | 0.01 | 6,142,975,292 | 2,613,644 | 4.330 | 2020-04-01 |
| 1419 | 2020-04-02 | 1,009,613 | -1,105,574 | 0.02 | 6,142,975,292 | 4,492,778 | 4.450 | 2020-03-31 |
| 1420 | 2020-04-01 | 2,115,187 | 339,000 | 0.03 | 6,142,975,292 | 8,989,545 | 4.250 | 2020-03-30 |
| 1421 | 2020-03-31 | 1,776,187 | -88,523 | 0.03 | 6,142,975,292 | 7,619,842 | 4.290 | 2020-03-27 |
| 1422 | 2020-03-30 | 1,864,710 | -253,961 | 0.03 | 6,142,975,292 | 8,092,841 | 4.340 | 2020-03-26 |
| 1423 | 2020-03-27 | 2,118,671 | 885,000 | 0.03 | 6,142,975,292 | 9,173,845 | 4.330 | 2020-03-25 |
| 1424 | 2020-03-26 | 1,233,671 | -244,880 | 0.02 | 6,142,975,292 | 4,947,021 | 4.010 | 2020-03-24 |
| 1425 | 2020-03-25 | 1,478,551 | -72,000 | 0.02 | 6,142,975,292 | 5,721,992 | 3.870 | 2020-03-23 |
| 1426 | 2020-03-24 | 1,550,551 | 346,729 | 0.03 | 6,142,975,292 | 6,093,665 | 3.930 | 2020-03-20 |
| 1427 | 2020-03-23 | 1,203,822 | -846,092 | 0.02 | 6,142,975,292 | 4,538,409 | 3.770 | 2020-03-19 |
| 1428 | 2020-03-20 | 2,049,914 | -55,560 | 0.03 | 6,142,975,292 | 8,199,656 | 4.000 | 2020-03-18 |
| 1429 | 2020-03-19 | 2,105,474 | 75,000 | 0.03 | 6,142,975,292 | 8,590,334 | 4.080 | 2020-03-17 |
| 1430 | 2020-03-18 | 2,030,474 | 86,823 | 0.03 | 6,142,975,292 | 8,487,381 | 4.180 | 2020-03-16 |
| 1431 | 2020-03-17 | 1,943,651 | -295,280 | 0.03 | 6,142,975,292 | 8,610,374 | 4.430 | 2020-03-13 |
| 1432 | 2020-03-16 | 2,238,931 | 100,500 | 0.04 | 6,142,975,292 | 10,254,304 | 4.580 | 2020-03-12 |
| 1433 | 2020-03-13 | 2,138,431 | 326,000 | 0.03 | 6,142,975,292 | 10,285,853 | 4.810 | 2020-03-11 |
| 1434 | 2020-03-12 | 1,812,431 | 942,280 | 0.03 | 6,142,975,292 | 8,772,166 | 4.840 | 2020-03-10 |
| 1435 | 2020-03-11 | 870,151 | -383,000 | 0.01 | 6,142,975,292 | 4,246,337 | 4.880 | 2020-03-09 |
| 1436 | 2020-03-10 | 1,253,151 | -209,690 | 0.02 | 6,142,975,292 | 6,503,854 | 5.190 | 2020-03-06 |
| 1437 | 2020-03-09 | 1,462,841 | -750,310 | 0.02 | 6,142,975,292 | 7,723,800 | 5.280 | 2020-03-05 |
| 1438 | 2020-03-06 | 2,213,151 | -101,000 | 0.04 | 6,142,975,292 | 11,464,122 | 5.180 | 2020-03-04 |
| 1439 | 2020-03-05 | 2,314,151 | 504,000 | 0.04 | 6,142,975,292 | 12,010,444 | 5.190 | 2020-03-03 |
| 1440 | 2020-03-04 | 1,810,151 | 576,000 | 0.03 | 6,142,975,292 | 9,430,887 | 5.210 | 2020-03-02 |
| 1441 | 2020-03-03 | 1,234,151 | -154,478 | 0.02 | 6,142,975,292 | 6,405,244 | 5.190 | 2020-02-28 |
| 1442 | 2020-03-02 | 1,388,629 | 206,000 | 0.02 | 6,142,975,292 | 7,484,710 | 5.390 | 2020-02-27 |
| 1443 | 2020-02-28 | 1,182,629 | 7,000 | 0.02 | 6,142,975,292 | 6,374,370 | 5.390 | 2020-02-26 |
| 1444 | 2020-02-27 | 1,175,629 | 33,000 | 0.02 | 6,142,975,292 | 6,348,397 | 5.400 | 2020-02-25 |
| 1445 | 2020-02-25 | 1,142,629 | -208,500 | 0.02 | 6,142,975,292 | 6,318,738 | 5.530 | 2020-02-21 |
| 1446 | 2020-02-24 | 1,351,129 | 695,000 | 0.02 | 6,142,975,292 | 7,566,322 | 5.600 | 2020-02-20 |
| 1447 | 2020-02-21 | 656,129 | -230,799 | 0.01 | 6,142,975,292 | 3,667,761 | 5.590 | 2020-02-19 |
| 1448 | 2020-02-20 | 886,928 | 21,000 | 0.01 | 6,142,975,292 | 4,949,058 | 5.580 | 2020-02-18 |
| 1449 | 2020-02-19 | 865,928 | 152,000 | 0.01 | 6,142,975,292 | 5,005,064 | 5.780 | 2020-02-17 |
| 1450 | 2020-02-18 | 713,928 | 81,000 | 0.01 | 6,142,975,292 | 4,097,947 | 5.740 | 2020-02-14 |
| 1451 | 2020-02-17 | 632,928 | -285,800 | 0.01 | 6,142,975,292 | 3,645,665 | 5.760 | 2020-02-13 |
| 1452 | 2020-02-14 | 918,728 | -360,308 | 0.01 | 6,142,975,292 | 5,282,686 | 5.750 | 2020-02-12 |
| 1453 | 2020-02-13 | 1,279,036 | 71,010 | 0.02 | 6,142,975,292 | 7,418,409 | 5.800 | 2020-02-11 |
| 1454 | 2020-02-12 | 1,208,026 | -84,910 | 0.02 | 6,142,975,292 | 7,066,952 | 5.850 | 2020-02-10 |
| 1455 | 2020-02-11 | 1,292,936 | -1,803,395 | 0.02 | 6,142,975,292 | 7,589,534 | 5.870 | 2020-02-07 |
| 1456 | 2020-02-10 | 3,096,331 | 1,669,000 | 0.05 | 6,142,975,292 | 18,082,573 | 5.840 | 2020-02-06 |
| 1457 | 2020-02-07 | 1,427,331 | 238,289 | 0.02 | 6,142,975,292 | 8,092,967 | 5.670 | 2020-02-05 |
| 1458 | 2020-02-06 | 1,189,042 | 254,000 | 0.02 | 6,142,975,292 | 6,694,306 | 5.630 | 2020-02-04 |
| 1459 | 2020-02-05 | 935,042 | 292,664 | 0.02 | 6,142,975,292 | 5,217,534 | 5.580 | 2020-02-03 |
| 1460 | 2020-02-04 | 642,378 | -25,000 | 0.01 | 6,142,975,292 | 3,571,622 | 5.560 | 2020-01-31 |
| 1461 | 2020-02-03 | 667,378 | -911,000 | 0.01 | 6,142,975,292 | 3,683,927 | 5.520 | 2020-01-30 |
| 1462 | 2020-01-31 | 1,578,378 | 698,227 | 0.03 | 6,142,975,292 | 8,980,971 | 5.690 | 2020-01-29 |
| 1463 | 2020-01-30 | 880,151 | 87,716 | 0.01 | 6,142,975,292 | 5,087,273 | 5.780 | 2020-01-23 |
| 1464 | 2020-01-29 | 792,435 | 62,000 | 0.01 | 6,142,975,292 | 4,714,988 | 5.950 | 2020-01-22 |
| 1465 | 2020-01-23 | 730,435 | -175,088 | 0.01 | 6,142,975,292 | 4,331,480 | 5.930 | 2020-01-21 |
| 1466 | 2020-01-22 | 905,523 | -181,381 | 0.01 | 6,142,975,292 | 5,550,856 | 6.130 | 2020-01-20 |
| 1467 | 2020-01-21 | 1,086,904 | 141,679 | 0.02 | 6,142,975,292 | 6,684,460 | 6.150 | 2020-01-17 |
| 1468 | 2020-01-20 | 945,225 | 342,587 | 0.02 | 6,142,975,292 | 5,661,898 | 5.990 | 2020-01-16 |
| 1469 | 2020-01-17 | 602,638 | -435,216 | 0.01 | 6,142,975,292 | 3,609,802 | 5.990 | 2020-01-15 |
| 1470 | 2020-01-16 | 1,037,854 | -224,488 | 0.02 | 6,142,975,292 | 6,216,745 | 5.990 | 2020-01-14 |
| 1471 | 2020-01-15 | 1,262,342 | 532,843 | 0.02 | 6,142,975,292 | 7,536,182 | 5.970 | 2020-01-13 |
| 1472 | 2020-01-14 | 729,499 | 50,116 | 0.01 | 6,142,975,292 | 4,355,109 | 5.970 | 2020-01-10 |
| 1473 | 2020-01-13 | 679,383 | 86,150 | 0.01 | 6,142,975,292 | 4,089,886 | 6.020 | 2020-01-09 |
| 1474 | 2020-01-10 | 593,233 | -116,247 | 0.01 | 6,142,975,292 | 3,547,533 | 5.980 | 2020-01-08 |
| 1475 | 2020-01-09 | 709,480 | -115,000 | 0.01 | 6,142,975,292 | 4,327,828 | 6.100 | 2020-01-07 |
| 1476 | 2020-01-08 | 824,480 | -430,000 | 0.01 | 6,142,975,292 | 5,021,083 | 6.090 | 2020-01-06 |
| 1477 | 2020-01-07 | 1,254,480 | 314,869 | 0.02 | 6,142,975,292 | 7,865,590 | 6.270 | 2020-01-03 |
| 1478 | 2020-01-06 | 939,611 | 52,000 | 0.02 | 6,142,975,292 | 5,891,361 | 6.270 | 2020-01-02 |
| 1479 | 2020-01-03 | 887,611 | 199,000 | 0.01 | 6,142,975,292 | 5,494,312 | 6.190 | 2019-12-30 |
| 1480 | 2020-01-02 | 688,611 | 166,269 | 0.01 | 6,142,975,292 | 4,310,705 | 6.260 | 2019-12-27 |
| 1481 | 2019-12-30 | 522,342 | 144,222 | 0.01 | 6,142,975,292 | 3,264,638 | 6.250 | 2019-12-23 |
| 1482 | 2019-12-27 | 378,120 | -50,473 | 0.01 | 6,142,975,292 | 2,351,906 | 6.220 | 2019-12-20 |
| 1483 | 2019-12-23 | 428,593 | -269,000 | 0.01 | 6,142,975,292 | 2,682,992 | 6.260 | 2019-12-19 |
| 1484 | 2019-12-20 | 697,593 | 117,502 | 0.01 | 6,142,975,292 | 4,387,860 | 6.290 | 2019-12-18 |
| 1485 | 2019-12-19 | 580,091 | -473,000 | 0.01 | 6,142,975,292 | 3,648,772 | 6.290 | 2019-12-17 |
| 1486 | 2019-12-18 | 1,053,091 | -166,000 | 0.02 | 6,142,975,292 | 6,529,164 | 6.200 | 2019-12-16 |
| 1487 | 2019-12-17 | 1,219,091 | 396,185 | 0.02 | 6,142,975,292 | 7,558,364 | 6.200 | 2019-12-13 |
| 1488 | 2019-12-16 | 822,906 | 112,813 | 0.01 | 6,142,975,292 | 4,937,436 | 6.000 | 2019-12-12 |
| 1489 | 2019-12-13 | 710,093 | 187,424 | 0.01 | 6,142,975,292 | 4,232,154 | 5.960 | 2019-12-11 |
| 1490 | 2019-12-12 | 522,669 | -71,751 | 0.01 | 6,142,975,292 | 3,078,520 | 5.890 | 2019-12-10 |
| 1491 | 2019-12-11 | 594,420 | -16,968 | 0.01 | 6,142,975,292 | 3,513,022 | 5.910 | 2019-12-09 |
| 1492 | 2019-12-10 | 611,388 | -54,038 | 0.01 | 6,142,975,292 | 3,619,417 | 5.920 | 2019-12-06 |
| 1493 | 2019-12-09 | 665,426 | -108,148 | 0.01 | 6,142,975,292 | 3,939,322 | 5.920 | 2019-12-05 |
| 1494 | 2019-12-06 | 773,574 | -120,881 | 0.01 | 6,142,975,292 | 4,571,822 | 5.910 | 2019-12-04 |
| 1495 | 2019-12-05 | 894,455 | 23,881 | 0.01 | 6,142,975,292 | 5,259,395 | 5.880 | 2019-12-03 |
| 1496 | 2019-12-04 | 870,574 | 166,127 | 0.01 | 6,142,975,292 | 5,136,387 | 5.900 | 2019-12-02 |
| 1497 | 2019-12-03 | 704,447 | -41,754 | 0.01 | 6,142,975,292 | 4,170,326 | 5.920 | 2019-11-29 |
| 1498 | 2019-12-02 | 746,201 | 184,000 | 0.01 | 6,142,975,292 | 4,432,434 | 5.940 | 2019-11-28 |
| 1499 | 2019-11-29 | 562,201 | -84,000 | 0.01 | 6,142,975,292 | 3,283,254 | 5.840 | 2019-11-27 |
| 1500 | 2019-11-28 | 646,201 | -1,207,000 | 0.01 | 6,142,975,292 | 3,819,048 | 5.910 | 2019-11-26 |
| 1501 | 2019-11-27 | 1,853,201 | 1,221,000 | 0.03 | 6,142,975,292 | 10,933,886 | 5.900 | 2019-11-25 |
| 1502 | 2019-11-26 | 632,201 | -32,000 | 0.01 | 6,142,975,292 | 3,711,020 | 5.870 | 2019-11-22 |
| 1503 | 2019-11-25 | 664,201 | -26,720 | 0.01 | 6,142,975,292 | 3,898,860 | 5.870 | 2019-11-21 |
| 1504 | 2019-11-22 | 690,921 | -591,598 | 0.01 | 6,142,975,292 | 4,124,798 | 5.970 | 2019-11-20 |
| 1505 | 2019-11-21 | 1,282,519 | 88,000 | 0.02 | 6,142,975,292 | 7,720,764 | 6.020 | 2019-11-19 |
| 1506 | 2019-11-20 | 1,194,519 | 441,000 | 0.02 | 6,142,975,292 | 7,107,388 | 5.950 | 2019-11-18 |
| 1507 | 2019-11-19 | 753,519 | -142,000 | 0.01 | 6,142,975,292 | 4,460,832 | 5.920 | 2019-11-15 |
| 1508 | 2019-11-18 | 895,519 | 122,000 | 0.01 | 6,142,975,292 | 5,355,204 | 5.980 | 2019-11-14 |
| 1509 | 2019-11-15 | 773,519 | -157,000 | 0.01 | 6,142,975,292 | 4,648,849 | 6.010 | 2019-11-13 |
| 1510 | 2019-11-14 | 930,519 | 23,000 | 0.02 | 6,142,975,292 | 5,676,166 | 6.100 | 2019-11-12 |
| 1511 | 2019-11-13 | 907,519 | 322,000 | 0.01 | 6,142,975,292 | 5,526,791 | 6.090 | 2019-11-11 |
| 1512 | 2019-11-12 | 585,519 | -12,930 | 0.01 | 6,142,975,292 | 3,653,639 | 6.240 | 2019-11-08 |
| 1513 | 2019-11-11 | 598,449 | -235,390 | 0.01 | 6,142,975,292 | 3,704,399 | 6.190 | 2019-11-07 |
| 1514 | 2019-11-08 | 833,839 | -252,930 | 0.01 | 6,142,975,292 | 5,111,433 | 6.130 | 2019-11-06 |
| 1515 | 2019-11-07 | 1,086,769 | -177,000 | 0.02 | 6,142,975,292 | 6,694,497 | 6.160 | 2019-11-05 |
| 1516 | 2019-11-06 | 1,263,769 | 391,853 | 0.02 | 6,142,975,292 | 7,746,904 | 6.130 | 2019-11-04 |
| 1517 | 2019-11-05 | 871,916 | 32,000 | 0.01 | 6,142,975,292 | 5,231,496 | 6.000 | 2019-11-01 |
| 1518 | 2019-11-04 | 839,916 | -268,728 | 0.01 | 6,142,975,292 | 4,980,702 | 5.930 | 2019-10-31 |
| 1519 | 2019-11-01 | 1,108,644 | -16,219 | 0.02 | 6,142,975,292 | 6,529,913 | 5.890 | 2019-10-30 |
| 1520 | 2019-10-31 | 1,124,863 | -142,000 | 0.02 | 6,142,975,292 | 6,771,675 | 6.020 | 2019-10-29 |
| 1521 | 2019-10-30 | 1,266,863 | 207,308 | 0.02 | 6,142,975,292 | 7,601,178 | 6.000 | 2019-10-28 |
| 1522 | 2019-10-29 | 1,059,555 | 171,489 | 0.02 | 6,142,975,292 | 6,389,117 | 6.030 | 2019-10-25 |
| 1523 | 2019-10-28 | 888,066 | 121,692 | 0.01 | 6,142,975,292 | 5,337,277 | 6.010 | 2019-10-24 |
| 1524 | 2019-10-25 | 766,374 | 7,000 | 0.01 | 6,142,975,292 | 4,598,244 | 6.000 | 2019-10-23 |
| 1525 | 2019-10-24 | 759,374 | -66,327 | 0.01 | 6,142,975,292 | 4,548,650 | 5.990 | 2019-10-22 |
| 1526 | 2019-10-23 | 825,701 | -812,370 | 0.01 | 6,142,975,292 | 5,061,547 | 6.130 | 2019-10-21 |
| 1527 | 2019-10-22 | 1,638,071 | -126,368 | 0.03 | 6,142,975,292 | 9,844,807 | 6.010 | 2019-10-18 |
| 1528 | 2019-10-21 | 1,764,439 | -49,041 | 0.03 | 6,142,975,292 | 10,568,990 | 5.990 | 2019-10-17 |
| 1529 | 2019-10-18 | 1,813,480 | 807,692 | 0.03 | 6,142,975,292 | 10,917,150 | 6.020 | 2019-10-16 |
| 1530 | 2019-10-17 | 1,005,788 | -641,959 | 0.02 | 6,142,975,292 | 6,085,017 | 6.050 | 2019-10-15 |
| 1531 | 2019-10-16 | 1,647,747 | -863,000 | 0.03 | 6,142,975,292 | 10,034,779 | 6.090 | 2019-10-14 |
| 1532 | 2019-10-15 | 2,510,747 | 635,000 | 0.04 | 6,142,975,292 | 15,415,987 | 6.140 | 2019-10-11 |
| 1533 | 2019-10-14 | 1,875,747 | 708,000 | 0.03 | 6,142,975,292 | 11,310,754 | 6.030 | 2019-10-10 |
| 1534 | 2019-10-11 | 1,167,747 | -84,280 | 0.02 | 6,142,975,292 | 7,041,514 | 6.030 | 2019-10-09 |
| 1535 | 2019-10-10 | 1,252,027 | -352,720 | 0.02 | 6,142,975,292 | 7,562,243 | 6.040 | 2019-10-08 |
| 1536 | 2019-10-09 | 1,604,747 | -115,809 | 0.03 | 6,142,975,292 | 9,756,862 | 6.080 | 2019-10-04 |
| 1537 | 2019-10-08 | 1,720,556 | 318,169 | 0.03 | 6,142,975,292 | 10,478,186 | 6.090 | 2019-10-03 |
| 1538 | 2019-10-04 | 1,402,387 | -263,760 | 0.02 | 6,142,975,292 | 8,456,394 | 6.030 | 2019-10-02 |
| 1539 | 2019-10-03 | 1,666,147 | -245,755 | 0.03 | 6,142,975,292 | 10,063,528 | 6.040 | 2019-09-30 |
| 1540 | 2019-10-02 | 1,911,902 | -149,428 | 0.03 | 6,142,975,292 | 11,394,936 | 5.960 | 2019-09-27 |
| 1541 | 2019-09-30 | 2,061,330 | -310,000 | 0.03 | 6,142,975,292 | 12,491,660 | 6.060 | 2019-09-26 |
| 1542 | 2019-09-27 | 2,371,330 | 35,000 | 0.04 | 6,142,975,292 | 14,322,833 | 6.040 | 2019-09-25 |
| 1543 | 2019-09-26 | 2,336,330 | -220,000 | 0.04 | 6,142,975,292 | 14,251,613 | 6.100 | 2019-09-24 |
| 1544 | 2019-09-25 | 2,556,330 | 112,000 | 0.04 | 6,142,975,292 | 15,568,050 | 6.090 | 2019-09-23 |
| 1545 | 2019-09-24 | 2,444,330 | 496,000 | 0.04 | 6,142,975,292 | 15,130,403 | 6.190 | 2019-09-20 |
| 1546 | 2019-09-23 | 1,948,330 | 267,000 | 0.03 | 6,142,975,292 | 11,962,746 | 6.140 | 2019-09-19 |
| 1547 | 2019-09-20 | 1,681,330 | -20,521 | 0.03 | 6,142,975,292 | 10,390,619 | 6.180 | 2019-09-18 |
| 1548 | 2019-09-19 | 1,701,851 | 12,892 | 0.03 | 6,142,975,292 | 10,330,236 | 6.070 | 2019-09-17 |
| 1549 | 2019-09-18 | 1,688,959 | -572,878 | 0.03 | 6,142,975,292 | 10,420,877 | 6.170 | 2019-09-16 |
| 1550 | 2019-09-17 | 2,261,837 | -132,000 | 0.04 | 6,142,975,292 | 14,091,245 | 6.230 | 2019-09-13 |
| 1551 | 2019-09-16 | 2,393,837 | 313,767 | 0.04 | 6,142,975,292 | 14,937,543 | 6.240 | 2019-09-12 |
| 1552 | 2019-09-13 | 2,080,070 | 56,890 | 0.03 | 6,142,975,292 | 12,730,028 | 6.120 | 2019-09-11 |
| 1553 | 2019-09-12 | 2,023,180 | -1,389,861 | 0.03 | 6,142,975,292 | 12,341,398 | 6.100 | 2019-09-10 |
| 1554 | 2019-09-11 | 3,413,041 | -1,148,440 | 0.06 | 6,142,975,292 | 21,126,724 | 6.190 | 2019-09-09 |
| 1555 | 2019-09-10 | 4,561,481 | 329,000 | 0.07 | 6,142,975,292 | 28,691,715 | 6.290 | 2019-09-06 |
| 1556 | 2019-09-09 | 4,232,481 | 1,306,000 | 0.07 | 6,142,975,292 | 26,537,656 | 6.270 | 2019-09-05 |
| 1557 | 2019-09-06 | 2,926,481 | 2,009,941 | 0.05 | 6,142,975,292 | 18,173,447 | 6.210 | 2019-09-04 |
| 1558 | 2019-09-05 | 916,540 | -98,012 | 0.01 | 6,142,975,292 | 5,545,067 | 6.050 | 2019-09-03 |
| 1559 | 2019-09-04 | 1,014,552 | 400,000 | 0.02 | 6,142,975,292 | 6,280,077 | 6.190 | 2019-09-02 |
| 1560 | 2019-09-03 | 614,552 | -822,368 | 0.01 | 6,142,975,292 | 3,779,495 | 6.150 | 2019-08-30 |
| 1561 | 2019-09-02 | 1,436,920 | -369,040 | 0.02 | 6,142,975,292 | 8,851,427 | 6.160 | 2019-08-29 |
| 1562 | 2019-08-30 | 1,805,960 | 69,688 | 0.03 | 6,142,975,292 | 11,106,654 | 6.150 | 2019-08-28 |
| 1563 | 2019-08-29 | 1,736,272 | -1,095,886 | 0.03 | 6,142,975,292 | 10,764,886 | 6.200 | 2019-08-27 |
| 1564 | 2019-08-28 | 2,832,158 | -877,764 | 0.05 | 6,142,975,292 | 17,049,591 | 6.020 | 2019-08-26 |
| 1565 | 2019-08-27 | 3,709,922 | 452,000 | 0.06 | 6,142,975,292 | 23,149,913 | 6.240 | 2019-08-23 |
| 1566 | 2019-08-26 | 3,257,922 | 658,371 | 0.05 | 6,142,975,292 | 20,687,805 | 6.350 | 2019-08-22 |
| 1567 | 2019-08-23 | 2,599,551 | -198,984 | 0.04 | 6,142,975,292 | 16,533,144 | 6.360 | 2019-08-21 |
| 1568 | 2019-08-22 | 2,798,535 | -600,000 | 0.05 | 6,142,975,292 | 17,910,624 | 6.400 | 2019-08-20 |
| 1569 | 2019-08-21 | 3,398,535 | -163,000 | 0.06 | 6,142,975,292 | 22,192,434 | 6.530 | 2019-08-19 |
| 1570 | 2019-08-20 | 3,561,535 | 849,000 | 0.06 | 6,142,975,292 | 22,971,901 | 6.450 | 2019-08-16 |
| 1571 | 2019-08-19 | 2,712,535 | 367,501 | 0.04 | 6,142,975,292 | 17,305,973 | 6.380 | 2019-08-15 |
| 1572 | 2019-08-16 | 2,345,034 | -288,000 | 0.04 | 6,142,975,292 | 15,430,324 | 6.580 | 2019-08-14 |
| 1573 | 2019-08-15 | 2,633,034 | 178,000 | 0.04 | 6,142,975,292 | 17,562,337 | 6.670 | 2019-08-13 |
| 1574 | 2019-08-14 | 2,455,034 | 33,499 | 0.04 | 6,142,975,292 | 16,645,131 | 6.780 | 2019-08-12 |
| 1575 | 2019-08-13 | 2,421,535 | 86,000 | 0.04 | 6,142,975,292 | 16,248,500 | 6.710 | 2019-08-09 |
| 1576 | 2019-08-12 | 2,335,535 | -163,000 | 0.04 | 6,142,975,292 | 15,624,729 | 6.690 | 2019-08-08 |
| 1577 | 2019-08-09 | 2,498,535 | 270,000 | 0.04 | 6,142,975,292 | 16,365,404 | 6.550 | 2019-08-07 |
| 1578 | 2019-08-08 | 2,228,535 | -336,750 | 0.04 | 6,142,975,292 | 14,619,190 | 6.560 | 2019-08-06 |
| 1579 | 2019-08-07 | 2,565,285 | -237,000 | 0.04 | 6,142,975,292 | 17,059,145 | 6.650 | 2019-08-05 |
| 1580 | 2019-08-06 | 2,802,285 | 164,000 | 0.05 | 6,142,975,292 | 19,111,584 | 6.820 | 2019-08-02 |
| 1581 | 2019-08-05 | 2,638,285 | 215,846 | 0.04 | 6,142,975,292 | 18,362,464 | 6.960 | 2019-08-01 |
| 1582 | 2019-08-02 | 2,422,439 | 277,000 | 0.04 | 6,142,975,292 | 16,835,951 | 6.950 | 2019-07-31 |
| 1583 | 2019-08-01 | 2,145,439 | -504,000 | 0.03 | 6,142,975,292 | 15,254,071 | 7.110 | 2019-07-30 |
| 1584 | 2019-07-31 | 2,649,439 | 88,695 | 0.04 | 6,142,975,292 | 18,969,983 | 7.160 | 2019-07-29 |
| 1585 | 2019-07-30 | 2,560,744 | -45,988 | 0.04 | 6,142,975,292 | 18,309,320 | 7.150 | 2019-07-26 |
| 1586 | 2019-07-29 | 2,606,732 | 222,330 | 0.04 | 6,142,975,292 | 18,768,470 | 7.200 | 2019-07-25 |
| 1587 | 2019-07-26 | 2,384,402 | -73,334 | 0.04 | 6,142,975,292 | 17,096,162 | 7.170 | 2019-07-24 |
| 1588 | 2019-07-25 | 2,457,736 | 65,616 | 0.04 | 6,142,975,292 | 17,572,812 | 7.150 | 2019-07-23 |
| 1589 | 2019-07-24 | 2,392,120 | 22,218 | 0.04 | 6,142,975,292 | 17,103,658 | 7.150 | 2019-07-22 |
| 1590 | 2019-07-23 | 2,369,902 | 141,000 | 0.04 | 6,142,975,292 | 17,181,790 | 7.250 | 2019-07-19 |
| 1591 | 2019-07-22 | 2,228,902 | -42,390 | 0.04 | 6,142,975,292 | 16,248,696 | 7.290 | 2019-07-18 |
| 1592 | 2019-07-19 | 2,271,292 | 24,000 | 0.04 | 6,142,975,292 | 16,739,422 | 7.370 | 2019-07-17 |
| 1593 | 2019-07-18 | 2,247,292 | -49,000 | 0.04 | 6,142,975,292 | 16,562,542 | 7.370 | 2019-07-16 |
| 1594 | 2019-07-17 | 2,296,292 | -95,825 | 0.04 | 6,142,975,292 | 16,854,783 | 7.340 | 2019-07-15 |
| 1595 | 2019-07-16 | 2,392,117 | 180,940 | 0.04 | 6,142,975,292 | 17,605,981 | 7.360 | 2019-07-12 |
| 1596 | 2019-07-15 | 2,211,177 | -133,000 | 0.04 | 6,142,975,292 | 16,760,722 | 7.580 | 2019-07-11 |
| 1597 | 2019-07-12 | 2,344,177 | -8,859 | 0.04 | 6,142,975,292 | 17,487,560 | 7.460 | 2019-07-10 |
| 1598 | 2019-07-11 | 2,353,036 | -127,840 | 0.04 | 6,142,975,292 | 17,600,709 | 7.480 | 2019-07-09 |
| 1599 | 2019-07-10 | 2,480,876 | 899,840 | 0.04 | 6,142,975,292 | 18,730,614 | 7.550 | 2019-07-08 |
| 1600 | 2019-07-09 | 1,581,036 | -135,000 | 0.03 | 6,142,975,292 | 11,984,253 | 7.580 | 2019-07-05 |
| 1601 | 2019-07-08 | 1,716,036 | 166,000 | 0.03 | 6,142,975,292 | 12,870,270 | 7.500 | 2019-07-04 |
| 1602 | 2019-07-05 | 1,550,036 | -92,940 | 0.03 | 6,142,975,292 | 11,594,269 | 7.480 | 2019-07-03 |
| 1603 | 2019-07-04 | 1,642,976 | 120,630 | 0.03 | 6,142,975,292 | 12,240,171 | 7.450 | 2019-07-02 |
| 1604 | 2019-07-03 | 1,522,346 | -20,562 | 0.02 | 6,142,975,292 | 10,976,115 | 7.210 | 2019-06-28 |
| 1605 | 2019-07-02 | 1,542,908 | 111,000 | 0.03 | 6,142,975,292 | 11,309,516 | 7.330 | 2019-06-27 |
| 1606 | 2019-06-28 | 1,431,908 | 56,000 | 0.02 | 6,142,975,292 | 10,352,695 | 7.230 | 2019-06-26 |
| 1607 | 2019-06-27 | 1,375,908 | -269,116 | 0.02 | 6,142,975,292 | 10,030,369 | 7.290 | 2019-06-25 |
| 1608 | 2019-06-26 | 1,645,024 | 195,000 | 0.03 | 6,142,975,292 | 12,173,178 | 7.400 | 2019-06-24 |
| 1609 | 2019-06-25 | 1,450,024 | -73,892 | 0.02 | 6,142,975,292 | 10,701,177 | 7.380 | 2019-06-21 |
| 1610 | 2019-06-24 | 1,523,916 | -61,068 | 0.02 | 6,142,975,292 | 11,414,131 | 7.490 | 2019-06-20 |
| 1611 | 2019-06-21 | 1,584,984 | -117,310 | 0.03 | 6,142,975,292 | 11,665,482 | 7.360 | 2019-06-19 |
| 1612 | 2019-06-20 | 1,702,294 | -395,347 | 0.03 | 6,142,975,292 | 12,409,723 | 7.290 | 2019-06-18 |
| 1613 | 2019-06-19 | 2,097,641 | -64,000 | 0.03 | 6,142,975,292 | 15,249,850 | 7.270 | 2019-06-17 |
| 1614 | 2019-06-18 | 2,161,641 | 581,686 | 0.04 | 6,142,975,292 | 15,823,212 | 7.320 | 2019-06-14 |
| 1615 | 2019-06-17 | 1,579,955 | -126,126 | 0.03 | 6,142,975,292 | 11,786,464 | 7.460 | 2019-06-13 |
| 1616 | 2019-06-14 | 1,706,081 | -42,268 | 0.03 | 6,142,975,292 | 12,607,939 | 7.390 | 2019-06-12 |
| 1617 | 2019-06-13 | 1,748,349 | -1,867 | 0.03 | 6,142,975,292 | 13,112,618 | 7.500 | 2019-06-11 |
| 1618 | 2019-06-12 | 1,750,216 | 147,840 | 0.03 | 6,142,975,292 | 13,004,105 | 7.430 | 2019-06-10 |
| 1619 | 2019-06-11 | 1,602,376 | 446,000 | 0.03 | 6,142,975,292 | 11,617,226 | 7.250 | 2019-06-06 |
| 1620 | 2019-06-10 | 1,156,376 | -267,923 | 0.02 | 6,142,975,292 | 8,395,290 | 7.260 | 2019-06-05 |
| 1621 | 2019-06-06 | 1,424,299 | -346,130 | 0.02 | 6,142,975,292 | 10,539,813 | 7.400 | 2019-06-04 |
| 1622 | 2019-06-05 | 1,770,429 | 66,701 | 0.03 | 6,142,975,292 | 13,490,669 | 7.620 | 2019-06-03 |
| 1623 | 2019-06-04 | 1,703,728 | 466,680 | 0.03 | 6,142,975,292 | 12,641,662 | 7.420 | 2019-05-31 |
| 1624 | 2019-06-03 | 1,237,048 | -28,438 | 0.02 | 6,142,975,292 | 9,067,562 | 7.330 | 2019-05-30 |
| 1625 | 2019-05-31 | 1,265,486 | -454,005 | 0.02 | 6,142,975,292 | 9,301,322 | 7.350 | 2019-05-29 |
| 1626 | 2019-05-30 | 1,719,491 | -823,516 | 0.03 | 6,142,975,292 | 12,621,064 | 7.340 | 2019-05-28 |
| 1627 | 2019-05-29 | 2,543,007 | -75,237 | 0.04 | 6,142,975,292 | 18,411,371 | 7.240 | 2019-05-27 |
| 1628 | 2019-05-28 | 2,618,244 | 670,000 | 0.04 | 6,142,975,292 | 19,086,999 | 7.290 | 2019-05-24 |
| 1629 | 2019-05-27 | 1,948,244 | -177,000 | 0.03 | 6,142,975,292 | 14,027,357 | 7.200 | 2019-05-23 |
| 1630 | 2019-05-24 | 2,125,244 | 538,781 | 0.03 | 6,142,975,292 | 15,323,009 | 7.210 | 2019-05-22 |
| 1631 | 2019-05-23 | 1,586,463 | 142,704 | 0.03 | 6,142,975,292 | 11,454,263 | 7.220 | 2019-05-21 |
| 1632 | 2019-05-22 | 1,443,759 | 217,000 | 0.02 | 6,142,975,292 | 10,279,564 | 7.120 | 2019-05-20 |
| 1633 | 2019-05-21 | 1,226,759 | -71,772 | 0.02 | 6,142,975,292 | 8,795,862 | 7.170 | 2019-05-17 |
| 1634 | 2019-05-20 | 1,298,531 | -1,468,697 | 0.02 | 6,142,975,292 | 9,453,306 | 7.280 | 2019-05-16 |
| 1635 | 2019-05-17 | 2,767,228 | 65,701 | 0.05 | 6,142,975,292 | 20,228,437 | 7.310 | 2019-05-15 |
| 1636 | 2019-05-16 | 2,701,527 | 203,000 | 0.04 | 6,142,975,292 | 19,856,223 | 7.350 | 2019-05-14 |
| 1637 | 2019-05-15 | 2,498,527 | 633,821 | 0.04 | 6,142,975,292 | 18,663,997 | 7.470 | 2019-05-10 |
| 1638 | 2019-05-14 | 1,864,706 | 134,656 | 0.03 | 6,142,975,292 | 13,425,883 | 7.200 | 2019-05-09 |
| 1639 | 2019-05-10 | 1,730,050 | 346,000 | 0.03 | 6,142,975,292 | 12,940,774 | 7.480 | 2019-05-08 |
| 1640 | 2019-05-09 | 1,384,050 | 102,000 | 0.02 | 6,142,975,292 | 10,477,259 | 7.570 | 2019-05-07 |
| 1641 | 2019-05-08 | 1,282,050 | -101,000 | 0.02 | 6,142,975,292 | 9,589,734 | 7.480 | 2019-05-06 |
| 1642 | 2019-05-07 | 1,383,050 | -77,000 | 0.02 | 6,142,975,292 | 10,773,960 | 7.790 | 2019-05-03 |
| 1643 | 2019-05-06 | 1,460,050 | -153,000 | 0.02 | 6,142,975,292 | 11,198,584 | 7.670 | 2019-05-02 |
| 1644 | 2019-05-03 | 1,613,050 | -40,000 | 0.03 | 6,142,975,292 | 12,388,224 | 7.680 | 2019-04-30 |
| 1645 | 2019-05-02 | 1,653,050 | 169,000 | 0.03 | 6,142,975,292 | 12,381,345 | 7.490 | 2019-04-29 |
| 1646 | 2019-04-30 | 1,484,050 | 84,000 | 0.02 | 6,142,975,292 | 11,204,578 | 7.550 | 2019-04-26 |
| 1647 | 2019-04-29 | 1,400,050 | 194,042 | 0.02 | 6,142,975,292 | 10,668,381 | 7.620 | 2019-04-25 |
| 1648 | 2019-04-26 | 1,206,008 | -588,000 | 0.02 | 6,142,975,292 | 9,310,382 | 7.720 | 2019-04-24 |
| 1649 | 2019-04-25 | 1,794,008 | -228,025 | 0.03 | 6,142,975,292 | 13,867,682 | 7.730 | 2019-04-23 |
| 1650 | 2019-04-24 | 2,022,033 | 388,000 | 0.03 | 6,142,975,292 | 15,690,976 | 7.760 | 2019-04-18 |
| 1651 | 2019-04-23 | 1,634,033 | -579,299 | 0.03 | 6,142,975,292 | 12,761,798 | 7.810 | 2019-04-17 |
| 1652 | 2019-04-18 | 2,213,332 | -78,975 | 0.04 | 6,142,975,292 | 17,241,856 | 7.790 | 2019-04-16 |
| 1653 | 2019-04-17 | 2,292,307 | 196,357 | 0.04 | 6,142,975,292 | 17,788,302 | 7.760 | 2019-04-15 |
| 1654 | 2019-04-16 | 2,095,950 | -136,125 | 0.03 | 6,142,975,292 | 16,222,653 | 7.740 | 2019-04-12 |
| 1655 | 2019-04-15 | 2,232,075 | 429,000 | 0.04 | 6,142,975,292 | 17,253,940 | 7.730 | 2019-04-11 |
| 1656 | 2019-04-12 | 1,803,075 | 328,369 | 0.03 | 6,142,975,292 | 14,334,446 | 7.950 | 2019-04-10 |
| 1657 | 2019-04-11 | 1,474,706 | 141,000 | 0.02 | 6,142,975,292 | 11,900,877 | 8.070 | 2019-04-09 |
| 1658 | 2019-04-10 | 1,333,706 | -178,000 | 0.02 | 6,142,975,292 | 10,616,300 | 7.960 | 2019-04-08 |
| 1659 | 2019-04-09 | 1,511,706 | -185,025 | 0.02 | 6,142,975,292 | 12,018,063 | 7.950 | 2019-04-04 |
| 1660 | 2019-04-08 | 1,696,731 | 38,838 | 0.03 | 6,142,975,292 | 13,438,110 | 7.920 | 2019-04-03 |
| 1661 | 2019-04-04 | 1,657,893 | -313,750 | 0.03 | 6,142,975,292 | 13,312,881 | 8.030 | 2019-04-02 |
| 1662 | 2019-04-03 | 1,971,643 | 208,502 | 0.03 | 6,142,975,292 | 15,812,577 | 8.020 | 2019-04-01 |
| 1663 | 2019-04-02 | 1,763,141 | -421,250 | 0.03 | 6,142,975,292 | 14,069,865 | 7.980 | 2019-03-29 |
| 1664 | 2019-04-01 | 2,184,391 | 19,000 | 0.04 | 6,142,975,292 | 17,147,469 | 7.850 | 2019-03-28 |
| 1665 | 2019-03-29 | 2,165,391 | 795,752 | 0.04 | 6,142,975,292 | 16,760,126 | 7.740 | 2019-03-27 |
| 1666 | 2019-03-28 | 1,369,639 | 13,118 | 0.02 | 6,142,975,292 | 10,450,346 | 7.630 | 2019-03-26 |
| 1667 | 2019-03-27 | 1,356,521 | 65,688 | 0.02 | 6,142,975,292 | 10,309,560 | 7.600 | 2019-03-25 |
| 1668 | 2019-03-26 | 1,290,833 | -263,000 | 0.02 | 6,142,975,292 | 10,145,947 | 7.860 | 2019-03-22 |
| 1669 | 2019-03-25 | 1,553,833 | 78,000 | 0.03 | 6,142,975,292 | 12,290,819 | 7.910 | 2019-03-21 |
| 1670 | 2019-03-22 | 1,475,833 | 225,319 | 0.02 | 6,142,975,292 | 11,659,081 | 7.900 | 2019-03-20 |
| 1671 | 2019-03-21 | 1,250,514 | -99,096 | 0.02 | 6,142,975,292 | 9,916,576 | 7.930 | 2019-03-19 |
| 1672 | 2019-03-20 | 1,349,610 | -502,104 | 0.02 | 6,142,975,292 | 10,769,888 | 7.980 | 2019-03-18 |
| 1673 | 2019-03-19 | 1,851,714 | 15,000 | 0.03 | 6,142,975,292 | 14,498,921 | 7.830 | 2019-03-15 |
| 1674 | 2019-03-18 | 1,836,714 | -111,800 | 0.03 | 6,142,975,292 | 14,601,876 | 7.950 | 2019-03-14 |
| 1675 | 2019-03-15 | 1,948,514 | 46,205 | 0.03 | 6,142,975,292 | 15,782,963 | 8.100 | 2019-03-13 |
| 1676 | 2019-03-14 | 1,902,309 | 850,000 | 0.03 | 6,142,975,292 | 14,971,172 | 7.870 | 2019-03-12 |
| 1677 | 2019-03-13 | 1,052,309 | -77,584 | 0.02 | 6,142,975,292 | 8,376,380 | 7.960 | 2019-03-11 |
| 1678 | 2019-03-12 | 1,129,893 | -453,915 | 0.02 | 6,142,975,292 | 8,880,959 | 7.860 | 2019-03-08 |
| 1679 | 2019-03-11 | 1,583,808 | -130,000 | 0.03 | 6,142,975,292 | 12,939,711 | 8.170 | 2019-03-07 |
| 1680 | 2019-03-08 | 1,713,808 | -387,000 | 0.03 | 6,142,975,292 | 14,378,849 | 8.390 | 2019-03-06 |
| 1681 | 2019-03-07 | 2,100,808 | -720,906 | 0.03 | 6,142,975,292 | 17,688,803 | 8.420 | 2019-03-05 |
| 1682 | 2019-03-06 | 2,821,714 | 534,000 | 0.05 | 6,142,975,292 | 23,279,141 | 8.250 | 2019-03-04 |
| 1683 | 2019-03-05 | 2,287,714 | 379,725 | 0.04 | 6,142,975,292 | 17,844,169 | 7.800 | 2019-03-01 |
| 1684 | 2019-03-04 | 1,907,989 | -83,025 | 0.03 | 6,142,975,292 | 14,653,356 | 7.680 | 2019-02-28 |
| 1685 | 2019-03-01 | 1,991,014 | 436,431 | 0.03 | 6,142,975,292 | 15,330,808 | 7.700 | 2019-02-27 |
| 1686 | 2019-02-28 | 1,554,583 | -29,190 | 0.03 | 6,142,975,292 | 12,623,214 | 8.120 | 2019-02-26 |
| 1687 | 2019-02-27 | 1,583,773 | -663,111 | 0.03 | 6,142,975,292 | 12,844,399 | 8.110 | 2019-02-25 |
| 1688 | 2019-02-26 | 2,246,884 | -171,867 | 0.04 | 6,142,975,292 | 18,244,698 | 8.120 | 2019-02-22 |
| 1689 | 2019-02-25 | 2,418,751 | 836,375 | 0.04 | 6,142,975,292 | 19,374,196 | 8.010 | 2019-02-21 |
| 1690 | 2019-02-22 | 1,582,376 | -39 | 0.03 | 6,142,975,292 | 12,342,533 | 7.800 | 2019-02-20 |
| 1691 | 2019-02-21 | 1,582,415 | -75,630 | 0.03 | 6,142,975,292 | 12,580,199 | 7.950 | 2019-02-19 |
| 1692 | 2019-02-20 | 1,658,045 | -149,344 | 0.03 | 6,142,975,292 | 13,612,549 | 8.210 | 2019-02-18 |
| 1693 | 2019-02-19 | 1,807,389 | 102,593 | 0.03 | 6,142,975,292 | 14,675,999 | 8.120 | 2019-02-15 |
| 1694 | 2019-02-18 | 1,704,796 | -175,949 | 0.03 | 6,142,975,292 | 14,388,478 | 8.440 | 2019-02-14 |
| 1695 | 2019-02-15 | 1,880,745 | -135,000 | 0.03 | 6,142,975,292 | 15,591,376 | 8.290 | 2019-02-13 |
| 1696 | 2019-02-14 | 2,015,745 | 396,874 | 0.03 | 6,142,975,292 | 16,529,109 | 8.200 | 2019-02-12 |
| 1697 | 2019-02-13 | 1,618,871 | 220,880 | 0.03 | 6,142,975,292 | 12,983,345 | 8.020 | 2019-02-11 |
| 1698 | 2019-02-12 | 1,397,991 | -487,181 | 0.02 | 6,142,975,292 | 10,890,350 | 7.790 | 2019-02-08 |
| 1699 | 2019-02-11 | 1,885,172 | -751,000 | 0.03 | 6,142,975,292 | 14,855,155 | 7.880 | 2019-02-01 |
| 1700 | 2019-02-08 | 2,636,172 | 766,866 | 0.04 | 6,142,975,292 | 20,773,035 | 7.880 | 2019-01-31 |
| 1701 | 2019-02-01 | 1,869,306 | -50,947 | 0.03 | 6,142,975,292 | 14,356,270 | 7.680 | 2019-01-30 |
| 1702 | 2019-01-31 | 1,920,253 | 189,469 | 0.03 | 6,142,975,292 | 14,555,518 | 7.580 | 2019-01-29 |
| 1703 | 2019-01-30 | 1,730,784 | -127,420 | 0.03 | 6,142,975,292 | 13,188,574 | 7.620 | 2019-01-28 |
| 1704 | 2019-01-29 | 1,858,204 | -65,067 | 0.03 | 6,142,975,292 | 14,122,350 | 7.600 | 2019-01-25 |
| 1705 | 2019-01-28 | 1,923,271 | 212,306 | 0.03 | 6,142,975,292 | 14,539,929 | 7.560 | 2019-01-24 |
| 1706 | 2019-01-25 | 1,710,965 | -701,586 | 0.03 | 6,142,975,292 | 12,609,812 | 7.370 | 2019-01-23 |
| 1707 | 2019-01-24 | 2,412,551 | -6,099 | 0.04 | 6,142,975,292 | 18,070,007 | 7.490 | 2019-01-22 |
| 1708 | 2019-01-23 | 2,418,650 | 562,208 | 0.04 | 6,142,975,292 | 18,454,300 | 7.630 | 2019-01-21 |
| 1709 | 2019-01-22 | 1,856,442 | -432,114 | 0.03 | 6,142,975,292 | 14,164,652 | 7.630 | 2019-01-18 |
| 1710 | 2019-01-21 | 2,288,556 | -983,792 | 0.04 | 6,142,975,292 | 17,598,996 | 7.690 | 2019-01-17 |
| 1711 | 2019-01-18 | 3,272,348 | -243,100 | 0.05 | 6,142,975,292 | 25,229,803 | 7.710 | 2019-01-16 |
| 1712 | 2019-01-17 | 3,515,448 | -2,211,264 | 0.06 | 6,142,975,292 | 27,033,795 | 7.690 | 2019-01-15 |
| 1713 | 2019-01-16 | 5,726,712 | -2,460,567 | 0.09 | 6,142,975,292 | 43,923,881 | 7.670 | 2019-01-14 |
| 1714 | 2019-01-15 | 8,187,279 | 1,534,517 | 0.13 | 6,142,975,292 | 63,369,539 | 7.740 | 2019-01-11 |
| 1715 | 2019-01-14 | 6,652,762 | 976,182 | 0.11 | 6,142,975,292 | 51,359,323 | 7.720 | 2019-01-10 |
| 1716 | 2019-01-11 | 5,676,580 | 1,747,366 | 0.09 | 6,142,975,292 | 42,801,413 | 7.540 | 2019-01-09 |
| 1717 | 2019-01-10 | 3,929,214 | 242,000 | 0.06 | 6,142,975,292 | 29,076,184 | 7.400 | 2019-01-08 |
| 1718 | 2019-01-09 | 3,687,214 | 20,000 | 0.06 | 6,142,975,292 | 27,359,128 | 7.420 | 2019-01-07 |
| 1719 | 2019-01-08 | 3,667,214 | 45,534 | 0.06 | 6,142,975,292 | 25,817,187 | 7.040 | 2019-01-04 |
| 1720 | 2019-01-07 | 3,621,680 | -1,631,855 | 0.06 | 6,142,975,292 | 25,098,242 | 6.930 | 2019-01-03 |
| 1721 | 2019-01-04 | 5,253,535 | -172,000 | 0.09 | 6,142,975,292 | 36,249,392 | 6.900 | 2019-01-02 |
| 1722 | 2019-01-03 | 5,425,535 | 135,000 | 0.09 | 6,142,975,292 | 38,033,000 | 7.010 | 2018-12-28 |
| 1723 | 2019-01-02 | 5,290,535 | -1,430,150 | 0.09 | 6,142,975,292 | 36,980,840 | 6.990 | 2018-12-27 |
| 1724 | 2018-12-28 | 6,720,685 | -103,543 | 0.11 | 6,142,975,292 | 45,095,796 | 6.710 | 2018-12-21 |
| 1725 | 2018-12-27 | 6,824,228 | 515,952 | 0.11 | 6,142,975,292 | 45,449,358 | 6.660 | 2018-12-20 |
| 1726 | 2018-12-21 | 6,308,276 | 538,000 | 0.10 | 6,142,975,292 | 41,760,787 | 6.620 | 2018-12-19 |
| 1727 | 2018-12-20 | 5,770,276 | 187,901 | 0.09 | 6,142,975,292 | 38,487,741 | 6.670 | 2018-12-18 |
| 1728 | 2018-12-19 | 5,582,375 | 1,960,000 | 0.09 | 6,142,975,292 | 37,792,679 | 6.770 | 2018-12-17 |
| 1729 | 2018-12-18 | 3,622,375 | -2,092,749 | 0.06 | 6,142,975,292 | 24,849,493 | 6.860 | 2018-12-14 |
| 1730 | 2018-12-17 | 5,715,124 | -4,354,030 | 0.09 | 6,142,975,292 | 39,891,566 | 6.980 | 2018-12-13 |
| 1731 | 2018-12-14 | 10,069,154 | 616,200 | 0.16 | 6,142,975,292 | 69,879,929 | 6.940 | 2018-12-12 |
| 1732 | 2018-12-13 | 9,452,954 | 1,361,000 | 0.15 | 6,142,975,292 | 63,618,380 | 6.730 | 2018-12-11 |
| 1733 | 2018-12-12 | 8,091,954 | -3,852,761 | 0.13 | 6,142,975,292 | 54,377,931 | 6.720 | 2018-12-10 |
| 1734 | 2018-12-11 | 11,944,715 | -3,939,998 | 0.19 | 6,142,975,292 | 80,746,273 | 6.760 | 2018-12-07 |
| 1735 | 2018-12-10 | 15,884,713 | 404,699 | 0.26 | 6,142,975,292 | 107,698,354 | 6.780 | 2018-12-06 |
| 1736 | 2018-12-07 | 15,480,014 | 40,481 | 0.25 | 6,142,975,292 | 107,895,698 | 6.970 | 2018-12-05 |
| 1737 | 2018-12-06 | 15,439,533 | 770,494 | 0.25 | 6,142,975,292 | 109,466,289 | 7.090 | 2018-12-04 |
| 1738 | 2018-12-05 | 14,669,039 | 896,000 | 0.24 | 6,142,975,292 | 101,509,750 | 6.920 | 2018-12-03 |
| 1739 | 2018-12-04 | 13,773,039 | 34,857 | 0.22 | 6,142,975,292 | 94,207,587 | 6.840 | 2018-11-30 |
| 1740 | 2018-12-03 | 13,738,182 | -19,508 | 0.22 | 6,142,975,292 | 94,106,547 | 6.850 | 2018-11-29 |
| 1741 | 2018-11-30 | 13,757,690 | 568,020 | 0.22 | 6,142,975,292 | 93,414,715 | 6.790 | 2018-11-28 |
| 1742 | 2018-11-29 | 13,189,670 | 857,000 | 0.21 | 6,142,975,292 | 88,898,376 | 6.740 | 2018-11-27 |
| 1743 | 2018-11-28 | 12,332,670 | 334,000 | 0.20 | 6,142,975,292 | 83,122,196 | 6.740 | 2018-11-26 |
| 1744 | 2018-11-27 | 11,998,670 | -3,081,211 | 0.20 | 6,142,975,292 | 80,871,036 | 6.740 | 2018-11-23 |
| 1745 | 2018-11-26 | 15,079,881 | -714,489 | 0.25 | 6,142,975,292 | 102,844,788 | 6.820 | 2018-11-22 |
| 1746 | 2018-11-23 | 15,794,370 | 639,297 | 0.26 | 6,142,975,292 | 108,665,266 | 6.880 | 2018-11-21 |
| 1747 | 2018-11-22 | 15,155,073 | -435,078 | 0.25 | 6,142,975,292 | 105,479,308 | 6.960 | 2018-11-20 |
| 1748 | 2018-11-21 | 15,590,151 | 28,710 | 0.25 | 6,142,975,292 | 111,001,875 | 7.120 | 2018-11-19 |
| 1749 | 2018-11-20 | 15,561,441 | 762,016 | 0.25 | 6,142,975,292 | 111,108,689 | 7.140 | 2018-11-16 |
| 1750 | 2018-11-19 | 14,799,425 | -175,505 | 0.24 | 6,142,975,292 | 105,371,906 | 7.120 | 2018-11-15 |
| 1751 | 2018-11-16 | 14,974,930 | -40,000 | 0.24 | 6,142,975,292 | 106,322,003 | 7.100 | 2018-11-14 |
| 1752 | 2018-11-15 | 15,014,930 | -152,465 | 0.24 | 6,142,975,292 | 104,954,361 | 6.990 | 2018-11-13 |
| 1753 | 2018-11-14 | 15,167,395 | -385,809 | 0.25 | 6,142,975,292 | 105,110,047 | 6.930 | 2018-11-12 |
| 1754 | 2018-11-13 | 15,553,204 | -1,126,275 | 0.25 | 6,142,975,292 | 105,761,787 | 6.800 | 2018-11-09 |
| 1755 | 2018-11-12 | 16,679,479 | -1,820,695 | 0.27 | 6,142,975,292 | 116,089,174 | 6.960 | 2018-11-08 |
| 1756 | 2018-11-09 | 18,500,174 | 3,515,553 | 0.30 | 6,142,975,292 | 127,651,201 | 6.900 | 2018-11-07 |
| 1757 | 2018-11-08 | 14,984,621 | -283,500 | 0.24 | 6,142,975,292 | 101,895,423 | 6.800 | 2018-11-06 |
| 1758 | 2018-11-07 | 15,268,121 | -800,601 | 0.25 | 6,142,975,292 | 105,350,035 | 6.900 | 2018-11-05 |
| 1759 | 2018-11-06 | 16,068,722 | 30,060 | 0.26 | 6,142,975,292 | 113,927,239 | 7.090 | 2018-11-02 |
| 1760 | 2018-11-05 | 16,038,662 | -64,200 | 0.26 | 6,142,975,292 | 104,892,849 | 6.540 | 2018-11-01 |
| 1761 | 2018-11-02 | 16,102,862 | 711,600 | 0.26 | 6,142,975,292 | 100,642,888 | 6.250 | 2018-10-31 |
| 1762 | 2018-11-01 | 15,391,262 | 577,000 | 0.25 | 6,142,975,292 | 94,502,349 | 6.140 | 2018-10-30 |
| 1763 | 2018-10-31 | 14,814,262 | -1,369,669 | 0.24 | 6,142,975,292 | 92,144,710 | 6.220 | 2018-10-29 |
| 1764 | 2018-10-30 | 16,183,931 | -1,768,571 | 0.26 | 6,142,975,292 | 100,502,212 | 6.210 | 2018-10-26 |
| 1765 | 2018-10-29 | 17,952,502 | 3,829,971 | 0.29 | 6,142,975,292 | 111,485,037 | 6.210 | 2018-10-25 |
| 1766 | 2018-10-26 | 14,122,531 | 276,999 | 0.23 | 6,142,975,292 | 88,689,495 | 6.280 | 2018-10-24 |
| 1767 | 2018-10-25 | 13,845,532 | -463,000 | 0.23 | 6,142,975,292 | 87,780,673 | 6.340 | 2018-10-23 |
| 1768 | 2018-10-24 | 14,308,532 | -23,933 | 0.23 | 6,142,975,292 | 94,579,397 | 6.610 | 2018-10-22 |
| 1769 | 2018-10-23 | 14,332,465 | 211,142 | 0.23 | 6,142,975,292 | 92,874,373 | 6.480 | 2018-10-19 |
| 1770 | 2018-10-22 | 14,121,323 | -56,000 | 0.23 | 6,142,975,292 | 89,811,614 | 6.360 | 2018-10-18 |
| 1771 | 2018-10-19 | 14,177,323 | -610,208 | 0.23 | 6,142,975,292 | 90,026,001 | 6.350 | 2018-10-16 |
| 1772 | 2018-10-18 | 14,787,531 | 905,400 | 0.24 | 6,142,975,292 | 92,422,069 | 6.250 | 2018-10-15 |
| 1773 | 2018-10-16 | 13,882,131 | 444,600 | 0.23 | 6,142,975,292 | 90,927,958 | 6.550 | 2018-10-12 |
| 1774 | 2018-10-15 | 13,437,531 | 214,600 | 0.22 | 6,142,975,292 | 84,522,070 | 6.290 | 2018-10-11 |
| 1775 | 2018-10-12 | 13,222,931 | 409,000 | 0.22 | 6,142,975,292 | 88,725,867 | 6.710 | 2018-10-10 |
| 1776 | 2018-10-11 | 12,813,931 | -913,411 | 0.21 | 6,142,975,292 | 85,084,502 | 6.640 | 2018-10-09 |
| 1777 | 2018-10-10 | 13,727,342 | -680,226 | 0.22 | 6,142,975,292 | 91,561,371 | 6.670 | 2018-10-08 |
| 1778 | 2018-10-09 | 14,407,568 | 593,622 | 0.23 | 6,142,975,292 | 100,276,673 | 6.960 | 2018-10-05 |
| 1779 | 2018-10-08 | 13,813,946 | -2,154,200 | 0.22 | 6,142,975,292 | 94,072,972 | 6.810 | 2018-10-04 |
| 1780 | 2018-10-05 | 15,968,146 | 594,271 | 0.26 | 6,142,975,292 | 108,583,393 | 6.800 | 2018-10-03 |
| 1781 | 2018-10-04 | 15,373,875 | -656,691 | 0.25 | 6,142,975,292 | 104,542,350 | 6.800 | 2018-10-02 |
| 1782 | 2018-10-03 | 16,030,566 | -13,528,144 | 0.26 | 6,142,975,292 | 108,366,626 | 6.760 | 2018-09-28 |
| 1783 | 2018-10-02 | 29,558,710 | 51,689 | 0.48 | 6,142,975,292 | 197,747,770 | 6.690 | 2018-09-27 |
| 1784 | 2018-09-28 | 29,507,021 | 13,980,663 | 0.48 | 6,142,975,292 | 201,237,883 | 6.820 | 2018-09-26 |
| 1785 | 2018-09-27 | 15,526,358 | -158,114 | 0.25 | 6,142,975,292 | 106,666,079 | 6.870 | 2018-09-24 |
| 1786 | 2018-09-26 | 15,684,472 | -5,759,133 | 0.26 | 6,142,975,292 | 106,183,875 | 6.770 | 2018-09-21 |
| 1787 | 2018-09-24 | 21,443,605 | -4,450,994 | 0.35 | 6,142,975,292 | 142,814,409 | 6.660 | 2018-09-20 |
| 1788 | 2018-09-21 | 25,894,599 | 5,812,700 | 0.42 | 6,142,975,292 | 170,127,515 | 6.570 | 2018-09-19 |
| 1789 | 2018-09-20 | 20,081,899 | 725,000 | 0.45 | 4,482,711,700 | 125,511,869 | 6.250 | 2018-09-18 |
| 1790 | 2018-09-19 | 19,356,899 | -1,179,350 | 0.43 | 4,482,711,700 | 119,625,636 | 6.180 | 2018-09-17 |
| 1791 | 2018-09-18 | 20,536,249 | -2,396,876 | 0.46 | 4,482,711,700 | 129,173,006 | 6.290 | 2018-09-14 |
| 1792 | 2018-09-17 | 22,933,125 | -2,332,960 | 0.51 | 4,482,711,700 | 142,873,369 | 6.230 | 2018-09-13 |
| 1793 | 2018-09-14 | 25,266,085 | -3,026,811 | 0.56 | 4,482,711,700 | 158,165,692 | 6.260 | 2018-09-12 |
| 1794 | 2018-09-13 | 28,292,896 | 934,329 | 0.63 | 4,482,711,700 | 173,718,381 | 6.140 | 2018-09-11 |
| 1795 | 2018-09-12 | 27,358,567 | 1,321,980 | 0.61 | 4,482,711,700 | 172,632,558 | 6.310 | 2018-09-10 |
| 1796 | 2018-09-11 | 26,036,587 | -1,804,000 | 0.58 | 4,482,711,700 | 162,989,035 | 6.260 | 2018-09-07 |
| 1797 | 2018-09-10 | 27,840,587 | 1,149,000 | 0.62 | 4,482,711,700 | 178,458,163 | 6.410 | 2018-09-06 |
| 1798 | 2018-09-07 | 26,691,587 | -1,844,000 | 0.60 | 4,482,711,700 | 171,893,820 | 6.440 | 2018-09-05 |
| 1799 | 2018-09-06 | 28,535,587 | 6,708,957 | 0.64 | 4,482,711,700 | 184,625,248 | 6.470 | 2018-09-04 |
| 1800 | 2018-09-05 | 21,826,630 | 1,761,562 | 0.49 | 4,482,711,700 | 140,126,965 | 6.420 | 2018-09-03 |
| 1801 | 2018-09-04 | 20,065,068 | 1,307,361 | 0.45 | 4,482,711,700 | 132,630,099 | 6.610 | 2018-08-31 |
| 1802 | 2018-09-03 | 18,757,707 | -10,103 | 0.42 | 4,482,711,700 | 124,176,020 | 6.620 | 2018-08-30 |
| 1803 | 2018-08-31 | 18,767,810 | -1,125,748 | 0.42 | 4,482,711,700 | 127,621,108 | 6.800 | 2018-08-29 |
| 1804 | 2018-08-30 | 19,893,558 | -722,348 | 0.44 | 4,482,711,700 | 136,270,872 | 6.850 | 2018-08-28 |
| 1805 | 2018-08-29 | 20,615,906 | 1,010,180 | 0.46 | 4,482,711,700 | 143,899,024 | 6.980 | 2018-08-27 |
| 1806 | 2018-08-28 | 19,605,726 | -1,026,007 | 0.44 | 4,482,711,700 | 133,907,109 | 6.830 | 2018-08-24 |
| 1807 | 2018-08-27 | 20,631,733 | -3,134,985 | 0.46 | 4,482,711,700 | 140,502,102 | 6.810 | 2018-08-23 |
| 1808 | 2018-08-24 | 23,766,718 | -2,573,710 | 0.53 | 4,482,711,700 | 163,990,354 | 6.900 | 2018-08-22 |
| 1809 | 2018-08-23 | 26,340,428 | -4,260,119 | 0.59 | 4,482,711,700 | 174,373,633 | 6.620 | 2018-08-21 |
| 1810 | 2018-08-22 | 30,600,547 | 45,000 | 0.68 | 4,482,711,700 | 201,657,605 | 6.590 | 2018-08-20 |
| 1811 | 2018-08-21 | 30,555,547 | -1,090,255 | 0.68 | 4,482,711,700 | 194,944,390 | 6.380 | 2018-08-17 |
| 1812 | 2018-08-20 | 31,645,802 | 2,249,893 | 0.71 | 4,482,711,700 | 201,267,301 | 6.360 | 2018-08-16 |
| 1813 | 2018-08-17 | 29,395,909 | 6,281,500 | 0.66 | 4,482,711,700 | 192,543,204 | 6.550 | 2018-08-15 |
| 1814 | 2018-08-16 | 23,114,409 | 8,968,111 | 0.52 | 4,482,711,700 | 159,489,422 | 6.900 | 2018-08-14 |
| 1815 | 2018-08-15 | 14,146,298 | 141,820 | 0.32 | 4,482,711,700 | 123,780,108 | 8.750 | 2018-08-13 |
| 1816 | 2018-08-14 | 14,004,478 | 365,250 | 0.31 | 4,482,711,700 | 124,499,809 | 8.890 | 2018-08-10 |
| 1817 | 2018-08-13 | 13,639,228 | 142,250 | 0.30 | 4,482,711,700 | 120,434,383 | 8.830 | 2018-08-09 |
| 1818 | 2018-08-10 | 13,496,978 | -143,641 | 0.30 | 4,482,711,700 | 122,012,681 | 9.040 | 2018-08-08 |
| 1819 | 2018-08-09 | 13,640,619 | 371,899 | 0.30 | 4,482,711,700 | 124,266,039 | 9.110 | 2018-08-07 |
| 1820 | 2018-08-08 | 13,268,720 | -518,433 | 0.30 | 4,482,711,700 | 120,612,665 | 9.090 | 2018-08-06 |
| 1821 | 2018-08-07 | 13,787,153 | -461,120 | 0.31 | 4,482,711,700 | 129,599,238 | 9.400 | 2018-08-03 |
| 1822 | 2018-08-06 | 14,248,273 | 708,005 | 0.32 | 4,482,711,700 | 134,076,249 | 9.410 | 2018-08-02 |
| 1823 | 2018-08-03 | 13,540,268 | 106,528 | 0.30 | 4,482,711,700 | 128,226,338 | 9.470 | 2018-08-01 |
| 1824 | 2018-08-02 | 13,433,740 | -457,069 | 0.30 | 4,482,711,700 | 128,426,554 | 9.560 | 2018-07-31 |
| 1825 | 2018-08-01 | 13,890,809 | -116,890 | 0.31 | 4,482,711,700 | 133,768,491 | 9.630 | 2018-07-30 |
| 1826 | 2018-07-31 | 14,007,699 | -323,766 | 0.31 | 4,482,711,700 | 136,014,757 | 9.710 | 2018-07-27 |
| 1827 | 2018-07-30 | 14,331,465 | -23,000 | 0.32 | 4,482,711,700 | 139,445,154 | 9.730 | 2018-07-26 |
| 1828 | 2018-07-27 | 14,354,465 | 434,083 | 0.32 | 4,482,711,700 | 140,673,757 | 9.800 | 2018-07-25 |
| 1829 | 2018-07-26 | 13,920,382 | 133,773 | 0.31 | 4,482,711,700 | 137,950,986 | 9.910 | 2018-07-24 |
| 1830 | 2018-07-25 | 13,786,609 | -223,669 | 0.31 | 4,482,711,700 | 131,937,848 | 9.570 | 2018-07-23 |
| 1831 | 2018-07-24 | 14,010,278 | -112,921 | 0.31 | 4,482,711,700 | 129,735,174 | 9.260 | 2018-07-20 |
| 1832 | 2018-07-23 | 14,123,199 | -376,034 | 0.32 | 4,482,711,700 | 131,628,215 | 9.320 | 2018-07-19 |
| 1833 | 2018-07-20 | 14,499,233 | -87,000 | 0.32 | 4,482,711,700 | 136,872,760 | 9.440 | 2018-07-18 |
| 1834 | 2018-07-19 | 14,586,233 | 805,354 | 0.33 | 4,482,711,700 | 134,922,655 | 9.250 | 2018-07-17 |
| 1835 | 2018-07-18 | 13,780,879 | -205,498 | 0.31 | 4,482,711,700 | 131,469,586 | 9.540 | 2018-07-16 |
| 1836 | 2018-07-17 | 13,986,377 | 24,615 | 0.31 | 4,482,711,700 | 137,905,677 | 9.860 | 2018-07-13 |
| 1837 | 2018-07-16 | 13,961,762 | -232,045 | 0.31 | 4,482,711,700 | 138,081,826 | 9.890 | 2018-07-12 |
| 1838 | 2018-07-13 | 14,193,807 | -307,241 | 0.32 | 4,482,711,700 | 140,802,565 | 9.920 | 2018-07-11 |
| 1839 | 2018-07-12 | 14,501,048 | -296,518 | 0.32 | 4,482,711,700 | 142,545,302 | 9.830 | 2018-07-10 |
| 1840 | 2018-07-11 | 14,797,566 | 525,741 | 0.33 | 4,482,711,700 | 144,276,269 | 9.750 | 2018-07-09 |
| 1841 | 2018-07-10 | 14,271,825 | -486,296 | 0.32 | 4,482,711,700 | 140,292,040 | 9.830 | 2018-07-06 |
| 1842 | 2018-07-09 | 14,758,121 | -162,504 | 0.33 | 4,482,711,700 | 146,400,560 | 9.920 | 2018-07-05 |
| 1843 | 2018-07-06 | 14,920,625 | 542,389 | 0.33 | 4,482,711,700 | 151,891,963 | 10.18 | 2018-07-04 |
| 1844 | 2018-07-05 | 14,378,236 | -77,940 | 0.32 | 4,482,711,700 | 143,782,360 | 10.00 | 2018-07-03 |
| 1845 | 2018-07-04 | 14,456,176 | 405,830 | 0.32 | 4,482,711,700 | 146,585,625 | 10.14 | 2018-06-29 |
| 1846 | 2018-07-03 | 14,050,346 | -214,484 | 0.31 | 4,482,711,700 | 136,990,874 | 9.750 | 2018-06-28 |
| 1847 | 2018-06-29 | 14,264,830 | 29,000 | 0.32 | 4,482,711,700 | 140,223,279 | 9.830 | 2018-06-27 |
| 1848 | 2018-06-28 | 14,235,830 | -59,116 | 0.32 | 4,482,711,700 | 141,646,509 | 9.950 | 2018-06-26 |
| 1849 | 2018-06-27 | 14,294,946 | -865,674 | 0.32 | 4,482,711,700 | 142,377,662 | 9.960 | 2018-06-25 |
| 1850 | 2018-06-26 | 15,160,620 | 740,000 | 0.34 | 4,482,711,700 | 154,335,112 | 10.18 | 2018-06-22 |
| 1851 | 2018-06-25 | 14,420,620 | 1,641,242 | 0.32 | 4,482,711,700 | 147,667,149 | 10.24 | 2018-06-21 |
| 1852 | 2018-06-22 | 12,779,378 | -366,637 | 0.29 | 4,482,711,700 | 135,205,819 | 10.58 | 2018-06-20 |
| 1853 | 2018-06-21 | 13,146,015 | -137,591 | 0.29 | 4,482,711,700 | 140,662,361 | 10.70 | 2018-06-19 |
| 1854 | 2018-06-20 | 13,283,606 | 802,931 | 0.30 | 4,482,711,700 | 144,259,961 | 10.86 | 2018-06-15 |
| 1855 | 2018-06-19 | 12,480,675 | 11,224 | 0.28 | 4,482,711,700 | 133,293,609 | 10.68 | 2018-06-14 |
| 1856 | 2018-06-15 | 12,469,451 | -78,863 | 0.28 | 4,482,711,700 | 134,171,293 | 10.76 | 2018-06-13 |
| 1857 | 2018-06-14 | 12,548,314 | 230,007 | 0.28 | 4,482,711,700 | 137,278,555 | 10.94 | 2018-06-12 |
| 1858 | 2018-06-13 | 12,318,307 | 430,832 | 0.27 | 4,482,711,700 | 135,008,645 | 10.96 | 2018-06-11 |
| 1859 | 2018-06-12 | 11,887,475 | 181,000 | 0.27 | 4,482,711,700 | 129,097,979 | 10.86 | 2018-06-08 |
| 1860 | 2018-06-11 | 11,706,475 | 43,047 | 0.26 | 4,482,711,700 | 128,771,225 | 11.00 | 2018-06-07 |
| 1861 | 2018-06-08 | 11,663,428 | -508,203 | 0.26 | 4,482,711,700 | 130,163,856 | 11.16 | 2018-06-06 |
| 1862 | 2018-06-07 | 12,171,631 | 267,000 | 0.27 | 4,482,711,700 | 136,565,700 | 11.22 | 2018-06-05 |
| 1863 | 2018-06-06 | 11,904,631 | 280,247 | 0.27 | 4,482,711,700 | 136,188,979 | 11.44 | 2018-06-04 |
| 1864 | 2018-06-05 | 11,624,384 | 95,999 | 0.26 | 4,482,711,700 | 137,865,194 | 11.86 | 2018-06-01 |
| 1865 | 2018-06-04 | 11,528,385 | 162,984 | 0.26 | 4,482,711,700 | 135,112,672 | 11.72 | 2018-05-31 |
| 1866 | 2018-06-01 | 11,365,401 | 139,940 | 0.25 | 4,482,711,700 | 128,883,647 | 11.34 | 2018-05-30 |
| 1867 | 2018-05-31 | 11,225,461 | -127,304 | 0.25 | 4,482,711,700 | 129,766,329 | 11.56 | 2018-05-29 |
| 1868 | 2018-05-30 | 11,352,765 | 19,339 | 0.25 | 4,482,711,700 | 130,556,798 | 11.50 | 2018-05-28 |
| 1869 | 2018-05-29 | 11,333,426 | 92,197 | 0.25 | 4,482,711,700 | 131,467,742 | 11.60 | 2018-05-25 |
| 1870 | 2018-05-28 | 11,241,229 | -99,011 | 0.25 | 4,482,711,700 | 129,948,607 | 11.56 | 2018-05-24 |
| 1871 | 2018-05-25 | 11,340,240 | -30,971 | 0.25 | 4,482,711,700 | 130,412,760 | 11.50 | 2018-05-23 |
| 1872 | 2018-05-24 | 11,371,211 | -646,260 | 0.25 | 4,482,711,700 | 127,812,412 | 11.24 | 2018-05-21 |
| 1873 | 2018-05-23 | 12,017,471 | -61,258 | 0.27 | 4,482,711,700 | 128,106,241 | 10.66 | 2018-05-18 |
| 1874 | 2018-05-21 | 12,078,729 | 216,944 | 0.27 | 4,482,711,700 | 128,276,102 | 10.62 | 2018-05-17 |
| 1875 | 2018-05-18 | 11,861,785 | -22,546 | 0.26 | 4,482,711,700 | 128,107,278 | 10.80 | 2018-05-16 |
| 1876 | 2018-05-17 | 11,884,331 | 63,124 | 0.27 | 4,482,711,700 | 131,916,074 | 11.10 | 2018-05-15 |
| 1877 | 2018-05-16 | 11,821,207 | 330,000 | 0.26 | 4,482,711,700 | 131,215,398 | 11.10 | 2018-05-14 |
| 1878 | 2018-05-15 | 11,491,207 | -509,215 | 0.26 | 4,482,711,700 | 126,173,453 | 10.98 | 2018-05-11 |
| 1879 | 2018-05-14 | 12,000,422 | -579,830 | 0.27 | 4,482,711,700 | 134,164,718 | 11.18 | 2018-05-10 |
| 1880 | 2018-05-11 | 12,580,252 | -88,000 | 0.28 | 4,482,711,700 | 141,653,638 | 11.26 | 2018-05-09 |
| 1881 | 2018-05-10 | 12,668,252 | -135,209 | 0.28 | 4,482,711,700 | 141,124,327 | 11.14 | 2018-05-08 |
| 1882 | 2018-05-09 | 12,803,461 | 146,693 | 0.29 | 4,482,711,700 | 138,789,517 | 10.84 | 2018-05-07 |
| 1883 | 2018-05-08 | 12,656,768 | 246,044 | 0.28 | 4,482,711,700 | 138,211,907 | 10.92 | 2018-05-04 |
| 1884 | 2018-05-07 | 12,410,724 | -5,121,534 | 0.28 | 4,482,711,700 | 133,291,176 | 10.74 | 2018-05-03 |
| 1885 | 2018-05-04 | 17,532,258 | 5,159,182 | 0.39 | 4,482,711,700 | 187,244,515 | 10.68 | 2018-05-02 |
| 1886 | 2018-05-03 | 12,373,076 | -147,002 | 0.28 | 4,482,711,700 | 137,093,682 | 11.08 | 2018-04-30 |
| 1887 | 2018-05-02 | 12,520,078 | -3,862,800 | 0.28 | 4,482,711,700 | 133,714,433 | 10.68 | 2018-04-27 |
| 1888 | 2018-04-30 | 16,382,878 | -192,000 | 0.37 | 4,482,711,700 | 172,020,219 | 10.50 | 2018-04-26 |
| 1889 | 2018-04-27 | 16,574,878 | 55,000 | 0.37 | 4,482,711,700 | 175,693,707 | 10.60 | 2018-04-25 |
| 1890 | 2018-04-26 | 16,519,878 | 29,210 | 0.37 | 4,482,711,700 | 176,432,297 | 10.68 | 2018-04-24 |
| 1891 | 2018-04-25 | 16,490,668 | -290,010 | 0.37 | 4,482,711,700 | 176,120,334 | 10.68 | 2018-04-23 |
| 1892 | 2018-04-24 | 16,780,678 | -166,000 | 0.37 | 4,482,711,700 | 180,560,095 | 10.76 | 2018-04-20 |
| 1893 | 2018-04-23 | 16,946,678 | 164,081 | 0.38 | 4,482,711,700 | 184,379,857 | 10.88 | 2018-04-19 |
| 1894 | 2018-04-20 | 16,782,597 | 346,590 | 0.37 | 4,482,711,700 | 179,573,788 | 10.70 | 2018-04-18 |
| 1895 | 2018-04-19 | 16,436,007 | -84,520 | 0.37 | 4,482,711,700 | 176,193,995 | 10.72 | 2018-04-17 |
| 1896 | 2018-04-18 | 16,520,527 | 42,000 | 0.37 | 4,482,711,700 | 177,760,871 | 10.76 | 2018-04-16 |
| 1897 | 2018-04-17 | 16,478,527 | -517,480 | 0.37 | 4,482,711,700 | 176,979,380 | 10.74 | 2018-04-13 |
| 1898 | 2018-04-16 | 16,996,007 | -27,125 | 0.38 | 4,482,711,700 | 183,556,876 | 10.80 | 2018-04-12 |
| 1899 | 2018-04-13 | 17,023,132 | 138,244 | 0.38 | 4,482,711,700 | 189,637,690 | 11.14 | 2018-04-11 |
| 1900 | 2018-04-12 | 16,884,888 | -441,968 | 0.38 | 4,482,711,700 | 185,733,768 | 11.00 | 2018-04-10 |
| 1901 | 2018-04-11 | 17,326,856 | 498,459 | 0.39 | 4,482,711,700 | 192,674,639 | 11.12 | 2018-04-09 |
| 1902 | 2018-04-10 | 16,828,397 | -15,282 | 0.38 | 4,482,711,700 | 187,131,775 | 11.12 | 2018-04-06 |
| 1903 | 2018-04-09 | 16,843,679 | -408,000 | 0.38 | 4,482,711,700 | 186,291,090 | 11.06 | 2018-04-04 |
| 1904 | 2018-04-06 | 17,251,679 | 551,346 | 0.38 | 4,482,711,700 | 192,873,771 | 11.18 | 2018-04-03 |
| 1905 | 2018-04-04 | 16,700,333 | 20,093 | 0.37 | 4,482,711,700 | 183,703,663 | 11.00 | 2018-03-29 |
| 1906 | 2018-04-03 | 16,680,240 | -7,705,869 | 0.37 | 4,482,711,700 | 194,825,203 | 11.68 | 2018-03-28 |
| 1907 | 2018-03-29 | 24,386,109 | -350,871 | 0.54 | 4,482,711,700 | 289,706,975 | 11.88 | 2018-03-27 |
| 1908 | 2018-03-28 | 24,736,980 | -74,000 | 0.55 | 4,482,711,700 | 287,443,708 | 11.62 | 2018-03-26 |
| 1909 | 2018-03-27 | 24,810,980 | 141,000 | 0.55 | 4,482,711,700 | 286,814,929 | 11.56 | 2018-03-23 |
| 1910 | 2018-03-26 | 24,669,980 | -23,700 | 0.55 | 4,482,711,700 | 286,665,168 | 11.62 | 2018-03-22 |
| 1911 | 2018-03-23 | 24,693,680 | -167,000 | 0.55 | 4,482,711,700 | 293,854,792 | 11.90 | 2018-03-21 |
| 1912 | 2018-03-22 | 24,860,680 | 318,000 | 0.55 | 4,482,711,700 | 295,344,878 | 11.88 | 2018-03-20 |
| 1913 | 2018-03-21 | 24,542,680 | 187,000 | 0.55 | 4,482,711,700 | 295,003,014 | 12.02 | 2018-03-19 |
| 1914 | 2018-03-20 | 24,355,680 | -66,336 | 0.54 | 4,482,711,700 | 294,216,614 | 12.08 | 2018-03-16 |
| 1915 | 2018-03-19 | 24,422,016 | 253,000 | 0.54 | 4,482,711,700 | 297,948,595 | 12.20 | 2018-03-15 |
| 1916 | 2018-03-16 | 24,169,016 | -166,866 | 0.54 | 4,482,711,700 | 293,411,854 | 12.14 | 2018-03-14 |
| 1917 | 2018-03-15 | 24,335,882 | -300,699 | 0.54 | 4,482,711,700 | 298,357,913 | 12.26 | 2018-03-13 |
| 1918 | 2018-03-14 | 24,636,581 | 99,338 | 0.55 | 4,482,711,700 | 304,508,141 | 12.36 | 2018-03-12 |
| 1919 | 2018-03-13 | 24,537,243 | 65,400 | 0.55 | 4,482,711,700 | 299,845,109 | 12.22 | 2018-03-09 |
| 1920 | 2018-03-12 | 24,471,843 | -118,266 | 0.55 | 4,482,711,700 | 296,598,737 | 12.12 | 2018-03-08 |
| 1921 | 2018-03-09 | 24,590,109 | -446,301 | 0.55 | 4,482,711,700 | 299,015,725 | 12.16 | 2018-03-07 |
| 1922 | 2018-03-08 | 25,036,410 | 214,000 | 0.56 | 4,482,711,700 | 296,431,094 | 11.84 | 2018-03-06 |
| 1923 | 2018-03-07 | 24,822,410 | 323,304 | 0.55 | 4,482,711,700 | 294,890,231 | 11.88 | 2018-03-05 |
| 1924 | 2018-03-06 | 24,499,106 | -20,000 | 0.55 | 4,482,711,700 | 299,379,075 | 12.22 | 2018-03-02 |
| 1925 | 2018-03-05 | 24,519,106 | 29,712 | 0.55 | 4,482,711,700 | 301,585,004 | 12.30 | 2018-03-01 |
| 1926 | 2018-03-02 | 24,489,394 | 10,484 | 0.55 | 4,482,711,700 | 296,811,455 | 12.12 | 2018-02-28 |
| 1927 | 2018-03-01 | 24,478,910 | 7,991,267 | 0.55 | 4,482,711,700 | 290,809,451 | 11.88 | 2018-02-27 |
| 1928 | 2018-02-28 | 16,487,643 | -215,623 | 0.37 | 4,482,711,700 | 198,840,975 | 12.06 | 2018-02-26 |
| 1929 | 2018-02-27 | 16,703,266 | 102,558 | 0.37 | 4,482,711,700 | 197,432,604 | 11.82 | 2018-02-23 |
| 1930 | 2018-02-26 | 16,600,708 | -581,249 | 0.37 | 4,482,711,700 | 193,564,255 | 11.66 | 2018-02-22 |
| 1931 | 2018-02-23 | 17,181,957 | 54,244 | 0.38 | 4,482,711,700 | 200,685,258 | 11.68 | 2018-02-21 |
| 1932 | 2018-02-22 | 17,127,713 | 47,932 | 0.38 | 4,482,711,700 | 197,996,362 | 11.56 | 2018-02-20 |
| 1933 | 2018-02-21 | 17,079,781 | 2,899,555 | 0.38 | 4,482,711,700 | 194,026,312 | 11.36 | 2018-02-14 |
| 1934 | 2018-02-20 | 14,180,226 | -1,077,431 | 0.32 | 4,482,711,700 | 162,221,785 | 11.44 | 2018-02-13 |
| 1935 | 2018-02-14 | 15,257,657 | 184,957 | 0.34 | 4,482,711,700 | 169,970,299 | 11.14 | 2018-02-12 |
| 1936 | 2018-02-13 | 15,072,700 | 780,000 | 0.34 | 4,482,711,700 | 169,115,694 | 11.22 | 2018-02-09 |
| 1937 | 2018-02-12 | 14,292,700 | 143,000 | 0.32 | 4,482,711,700 | 162,936,780 | 11.40 | 2018-02-08 |
| 1938 | 2018-02-09 | 14,149,700 | -63,000 | 0.32 | 4,482,711,700 | 161,589,574 | 11.42 | 2018-02-07 |
| 1939 | 2018-02-08 | 14,212,700 | -79,164 | 0.32 | 4,482,711,700 | 163,730,304 | 11.52 | 2018-02-06 |
| 1940 | 2018-02-07 | 14,291,864 | 42,164 | 0.32 | 4,482,711,700 | 171,788,205 | 12.02 | 2018-02-05 |
| 1941 | 2018-02-06 | 14,249,700 | -255,690 | 0.32 | 4,482,711,700 | 171,281,394 | 12.02 | 2018-02-02 |
| 1942 | 2018-02-05 | 14,505,390 | 192,071 | 0.32 | 4,482,711,700 | 172,033,925 | 11.86 | 2018-02-01 |
| 1943 | 2018-02-02 | 14,313,319 | 103,415 | 0.32 | 4,482,711,700 | 171,187,295 | 11.96 | 2018-01-31 |
| 1944 | 2018-02-01 | 14,209,904 | -256,341 | 0.32 | 4,482,711,700 | 169,097,858 | 11.90 | 2018-01-30 |
| 1945 | 2018-01-31 | 14,466,245 | -566,570 | 0.32 | 4,482,711,700 | 173,594,940 | 12.00 | 2018-01-29 |
| 1946 | 2018-01-30 | 15,032,815 | 394,876 | 0.34 | 4,482,711,700 | 182,799,030 | 12.16 | 2018-01-26 |
| 1947 | 2018-01-29 | 14,637,939 | -286,347 | 0.33 | 4,482,711,700 | 176,240,786 | 12.04 | 2018-01-25 |
| 1948 | 2018-01-26 | 14,924,286 | 373,636 | 0.33 | 4,482,711,700 | 184,464,175 | 12.36 | 2018-01-24 |
| 1949 | 2018-01-25 | 14,550,650 | 401,012 | 0.32 | 4,482,711,700 | 183,047,177 | 12.58 | 2018-01-23 |
| 1950 | 2018-01-24 | 14,149,638 | -27,852 | 0.32 | 4,482,711,700 | 178,568,432 | 12.62 | 2018-01-22 |
| 1951 | 2018-01-23 | 14,177,490 | -125,883 | 0.32 | 4,482,711,700 | 178,352,824 | 12.58 | 2018-01-19 |
| 1952 | 2018-01-22 | 14,303,373 | -25,238 | 0.32 | 4,482,711,700 | 176,217,555 | 12.32 | 2018-01-18 |
| 1953 | 2018-01-19 | 14,328,611 | 99,204 | 0.32 | 4,482,711,700 | 178,534,493 | 12.46 | 2018-01-17 |
| 1954 | 2018-01-18 | 14,229,407 | 434,000 | 0.32 | 4,482,711,700 | 173,883,354 | 12.22 | 2018-01-16 |
| 1955 | 2018-01-17 | 13,795,407 | -1,066,000 | 0.31 | 4,482,711,700 | 161,406,262 | 11.70 | 2018-01-15 |
| 1956 | 2018-01-16 | 14,861,407 | -862,787 | 0.33 | 4,482,711,700 | 177,147,971 | 11.92 | 2018-01-12 |
| 1957 | 2018-01-15 | 15,724,194 | -41,241 | 0.35 | 4,482,711,700 | 183,658,586 | 11.68 | 2018-01-11 |
| 1958 | 2018-01-12 | 15,765,435 | 165,000 | 0.35 | 4,482,711,700 | 174,681,020 | 11.08 | 2018-01-10 |
| 1959 | 2018-01-11 | 15,600,435 | -54,000 | 0.35 | 4,482,711,700 | 171,916,794 | 11.02 | 2018-01-09 |
| 1960 | 2018-01-10 | 15,654,435 | -224,000 | 0.35 | 4,482,711,700 | 174,390,406 | 11.14 | 2018-01-08 |
| 1961 | 2018-01-09 | 15,878,435 | 23,409 | 0.35 | 4,482,711,700 | 175,933,060 | 11.08 | 2018-01-05 |
| 1962 | 2018-01-08 | 15,855,026 | -27,016 | 0.35 | 4,482,711,700 | 174,405,286 | 11.00 | 2018-01-04 |
| 1963 | 2018-01-05 | 15,882,042 | 6,890,093 | 0.35 | 4,482,711,700 | 174,702,462 | 11.00 | 2018-01-03 |
| 1964 | 2018-01-04 | 8,991,949 | 39,000 | 0.20 | 4,482,711,700 | 99,990,473 | 11.12 | 2018-01-02 |
| 1965 | 2018-01-03 | 8,952,949 | 8,663 | 0.20 | 4,482,711,700 | 99,914,911 | 11.16 | 2017-12-29 |
| 1966 | 2018-01-02 | 8,944,286 | -8,442,248 | 0.20 | 4,482,711,700 | 98,387,146 | 11.00 | 2017-12-28 |
| 1967 | 2017-12-29 | 17,386,534 | -472,141 | 0.39 | 4,482,711,700 | 191,251,874 | 11.00 | 2017-12-27 |
| 1968 | 2017-12-28 | 17,858,675 | 411,000 | 0.40 | 4,482,711,700 | 196,802,599 | 11.02 | 2017-12-22 |
| 1969 | 2017-12-27 | 17,447,675 | -89,407 | 0.39 | 4,482,711,700 | 190,528,611 | 10.92 | 2017-12-21 |
| 1970 | 2017-12-22 | 17,537,082 | -147,000 | 0.39 | 4,482,711,700 | 189,751,227 | 10.82 | 2017-12-20 |
| 1971 | 2017-12-21 | 17,684,082 | -38,689 | 0.39 | 4,482,711,700 | 191,341,767 | 10.82 | 2017-12-19 |
| 1972 | 2017-12-20 | 17,722,771 | -207,755 | 0.40 | 4,482,711,700 | 189,633,650 | 10.70 | 2017-12-18 |
| 1973 | 2017-12-19 | 17,930,526 | -238,460 | 0.40 | 4,482,711,700 | 193,649,681 | 10.80 | 2017-12-15 |
| 1974 | 2017-12-18 | 18,168,986 | -80,105 | 0.41 | 4,482,711,700 | 196,588,429 | 10.82 | 2017-12-14 |
| 1975 | 2017-12-15 | 18,249,091 | 47,327 | 0.41 | 4,482,711,700 | 197,090,183 | 10.80 | 2017-12-13 |
| 1976 | 2017-12-14 | 18,201,764 | -150,999 | 0.41 | 4,482,711,700 | 193,302,734 | 10.62 | 2017-12-12 |
| 1977 | 2017-12-13 | 18,352,763 | -74,012 | 0.41 | 4,482,711,700 | 193,438,122 | 10.54 | 2017-12-11 |
| 1978 | 2017-12-12 | 18,426,775 | 114,000 | 0.41 | 4,482,711,700 | 193,481,138 | 10.50 | 2017-12-08 |
| 1979 | 2017-12-11 | 18,312,775 | 42,012 | 0.41 | 4,482,711,700 | 192,284,138 | 10.50 | 2017-12-07 |
| 1980 | 2017-12-08 | 18,270,763 | -8,998 | 0.41 | 4,482,711,700 | 191,843,012 | 10.50 | 2017-12-06 |
| 1981 | 2017-12-07 | 18,279,761 | -46,248 | 0.41 | 4,482,711,700 | 192,668,681 | 10.54 | 2017-12-05 |
| 1982 | 2017-12-06 | 18,326,009 | 127,064 | 0.41 | 4,482,711,700 | 191,690,054 | 10.46 | 2017-12-04 |
| 1983 | 2017-12-05 | 18,198,945 | -511,237 | 0.41 | 4,482,711,700 | 190,360,965 | 10.46 | 2017-12-01 |
| 1984 | 2017-12-04 | 18,710,182 | -591,507 | 0.42 | 4,482,711,700 | 196,082,707 | 10.48 | 2017-11-30 |
| 1985 | 2017-12-01 | 19,301,689 | -7,257,666 | 0.43 | 4,482,711,700 | 202,281,701 | 10.48 | 2017-11-29 |
| 1986 | 2017-11-30 | 26,559,355 | 14,294 | 0.59 | 4,482,711,700 | 278,342,040 | 10.48 | 2017-11-28 |
| 1987 | 2017-11-29 | 26,545,061 | -69,274 | 0.59 | 4,482,711,700 | 281,377,647 | 10.60 | 2017-11-27 |
| 1988 | 2017-11-28 | 26,614,335 | -16,000 | 0.59 | 4,482,711,700 | 284,773,385 | 10.70 | 2017-11-24 |
| 1989 | 2017-11-27 | 26,630,335 | -29,725 | 0.59 | 4,482,711,700 | 283,879,371 | 10.66 | 2017-11-23 |
| 1990 | 2017-11-24 | 26,660,060 | -255,649 | 0.59 | 4,482,711,700 | 284,729,441 | 10.68 | 2017-11-22 |
| 1991 | 2017-11-23 | 26,915,709 | -334,986 | 0.60 | 4,482,711,700 | 285,844,830 | 10.62 | 2017-11-21 |
| 1992 | 2017-11-22 | 27,250,695 | 142,701 | 0.61 | 4,482,711,700 | 289,402,381 | 10.62 | 2017-11-20 |
| 1993 | 2017-11-21 | 27,107,994 | -517,735 | 0.60 | 4,482,711,700 | 289,513,376 | 10.68 | 2017-11-17 |
| 1994 | 2017-11-20 | 27,625,729 | 793,967 | 0.62 | 4,482,711,700 | 298,357,873 | 10.80 | 2017-11-16 |
| 1995 | 2017-11-17 | 26,831,762 | 185,203 | 0.60 | 4,482,711,700 | 290,856,300 | 10.84 | 2017-11-15 |
| 1996 | 2017-11-16 | 26,646,559 | -315,489 | 0.59 | 4,482,711,700 | 288,848,700 | 10.84 | 2017-11-14 |
| 1997 | 2017-11-15 | 26,962,048 | 164,239 | 0.60 | 4,482,711,700 | 290,111,636 | 10.76 | 2017-11-13 |
| 1998 | 2017-11-14 | 26,797,809 | -121,240 | 0.60 | 4,482,711,700 | 289,416,337 | 10.80 | 2017-11-10 |
| 1999 | 2017-11-13 | 26,919,049 | -167,885 | 0.60 | 4,482,711,700 | 292,879,253 | 10.88 | 2017-11-09 |
| 2000 | 2017-11-10 | 27,086,934 | -5,851,328 | 0.60 | 4,482,711,700 | 293,080,626 | 10.82 | 2017-11-08 |
| 2001 | 2017-11-09 | 32,938,262 | 6,042,416 | 0.73 | 4,482,711,700 | 359,685,821 | 10.92 | 2017-11-07 |
| 2002 | 2017-11-08 | 26,895,846 | 802,000 | 0.60 | 4,482,711,700 | 294,778,472 | 10.96 | 2017-11-06 |
| 2003 | 2017-11-07 | 26,093,846 | -193,894 | 0.58 | 4,482,711,700 | 287,032,306 | 11.00 | 2017-11-03 |
| 2004 | 2017-11-06 | 26,287,740 | -171,000 | 0.59 | 4,482,711,700 | 288,639,385 | 10.98 | 2017-11-02 |
| 2005 | 2017-11-03 | 26,458,740 | 217,126 | 0.59 | 4,482,711,700 | 291,575,315 | 11.02 | 2017-11-01 |
| 2006 | 2017-11-02 | 26,241,614 | 269,000 | 0.59 | 4,482,711,700 | 288,657,754 | 11.00 | 2017-10-31 |
| 2007 | 2017-11-01 | 25,972,614 | -19,136 | 0.58 | 4,482,711,700 | 282,062,588 | 10.86 | 2017-10-30 |
| 2008 | 2017-10-31 | 25,991,750 | -5,540 | 0.58 | 4,482,711,700 | 287,988,590 | 11.08 | 2017-10-27 |
| 2009 | 2017-10-30 | 25,997,290 | -125,041 | 0.58 | 4,482,711,700 | 290,129,756 | 11.16 | 2017-10-26 |
| 2010 | 2017-10-27 | 26,122,331 | -553,419 | 0.58 | 4,482,711,700 | 292,047,661 | 11.18 | 2017-10-25 |
| 2011 | 2017-10-26 | 26,675,750 | 229,516 | 0.60 | 4,482,711,700 | 295,567,310 | 11.08 | 2017-10-24 |
| 2012 | 2017-10-25 | 26,446,234 | -64,771 | 0.59 | 4,482,711,700 | 297,784,595 | 11.26 | 2017-10-23 |
| 2013 | 2017-10-24 | 26,511,005 | -8,272 | 0.59 | 4,482,711,700 | 284,728,194 | 10.74 | 2017-10-20 |
| 2014 | 2017-10-23 | 26,519,277 | -423,728 | 0.59 | 4,482,711,700 | 281,104,336 | 10.60 | 2017-10-19 |
| 2015 | 2017-10-20 | 26,943,005 | -420,000 | 0.60 | 4,482,711,700 | 282,901,553 | 10.50 | 2017-10-18 |
| 2016 | 2017-10-19 | 27,363,005 | 780,044 | 0.61 | 4,482,711,700 | 285,669,772 | 10.44 | 2017-10-17 |
| 2017 | 2017-10-18 | 26,582,961 | -91,239 | 0.59 | 4,482,711,700 | 279,121,091 | 10.50 | 2017-10-16 |
| 2018 | 2017-10-17 | 26,674,200 | 101,765 | 0.60 | 4,482,711,700 | 280,079,100 | 10.50 | 2017-10-13 |
| 2019 | 2017-10-16 | 26,572,435 | 123,773 | 0.59 | 4,482,711,700 | 279,542,016 | 10.52 | 2017-10-12 |
| 2020 | 2017-10-13 | 26,448,662 | 170,058 | 0.59 | 4,482,711,700 | 275,066,085 | 10.40 | 2017-10-11 |
| 2021 | 2017-10-12 | 26,278,604 | -174,000 | 0.59 | 4,482,711,700 | 269,092,905 | 10.24 | 2017-10-10 |
| 2022 | 2017-10-11 | 26,452,604 | 98,788 | 0.59 | 4,482,711,700 | 269,287,509 | 10.18 | 2017-10-09 |
| 2023 | 2017-10-10 | 26,353,816 | -120,318 | 0.59 | 4,482,711,700 | 269,336,000 | 10.22 | 2017-10-06 |
| 2024 | 2017-10-09 | 26,474,134 | -927,889 | 0.59 | 4,482,711,700 | 263,417,633 | 9.950 | 2017-10-04 |
| 2025 | 2017-10-06 | 27,402,023 | 999,800 | 0.61 | 4,482,711,700 | 273,746,210 | 9.990 | 2017-10-03 |
| 2026 | 2017-10-04 | 26,402,223 | 87,675 | 0.59 | 4,482,711,700 | 258,741,785 | 9.800 | 2017-09-29 |
| 2027 | 2017-10-03 | 26,314,548 | 393,033 | 0.59 | 4,482,711,700 | 257,882,570 | 9.800 | 2017-09-28 |
| 2028 | 2017-09-29 | 25,921,515 | -32,635 | 0.58 | 4,482,711,700 | 255,067,708 | 9.840 | 2017-09-27 |
| 2029 | 2017-09-28 | 25,954,150 | -221,297 | 0.58 | 4,482,711,700 | 253,831,587 | 9.780 | 2017-09-26 |
| 2030 | 2017-09-27 | 26,175,447 | 301,266 | 0.58 | 4,482,711,700 | 258,613,416 | 9.880 | 2017-09-25 |
| 2031 | 2017-09-26 | 25,874,181 | -5,572 | 0.58 | 4,482,711,700 | 257,965,585 | 9.970 | 2017-09-22 |
| 2032 | 2017-09-25 | 25,879,753 | 220,513 | 0.58 | 4,482,711,700 | 259,315,125 | 10.02 | 2017-09-21 |
| 2033 | 2017-09-22 | 25,659,240 | -175,883 | 0.57 | 4,482,711,700 | 256,592,400 | 10.00 | 2017-09-20 |
| 2034 | 2017-09-21 | 25,835,123 | -24,120 | 0.58 | 4,482,711,700 | 255,767,718 | 9.900 | 2017-09-19 |
| 2035 | 2017-09-20 | 25,859,243 | -44,000 | 0.58 | 4,482,711,700 | 256,523,691 | 9.920 | 2017-09-18 |
| 2036 | 2017-09-19 | 25,903,243 | -26,568 | 0.58 | 4,482,711,700 | 256,701,138 | 9.910 | 2017-09-15 |
| 2037 | 2017-09-18 | 25,929,811 | 196,000 | 0.58 | 4,482,711,700 | 260,335,302 | 10.04 | 2017-09-14 |
| 2038 | 2017-09-15 | 25,733,811 | -107,000 | 0.57 | 4,482,711,700 | 259,911,491 | 10.10 | 2017-09-13 |
| 2039 | 2017-09-14 | 25,840,811 | 389,812 | 0.58 | 4,482,711,700 | 262,542,640 | 10.16 | 2017-09-12 |
| 2040 | 2017-09-13 | 25,450,999 | -1,000 | 0.57 | 4,482,711,700 | 257,564,110 | 10.12 | 2017-09-11 |
| 2041 | 2017-09-12 | 25,451,999 | -916,367 | 0.57 | 4,482,711,700 | 257,574,230 | 10.12 | 2017-09-08 |
| 2042 | 2017-09-11 | 26,368,366 | -62,100 | 0.59 | 4,482,711,700 | 271,594,170 | 10.30 | 2017-09-07 |
| 2043 | 2017-09-08 | 26,430,466 | 701,000 | 0.59 | 4,482,711,700 | 270,647,972 | 10.24 | 2017-09-06 |
| 2044 | 2017-09-07 | 25,729,466 | 1,228,598 | 0.57 | 4,482,711,700 | 264,498,910 | 10.28 | 2017-09-05 |
| 2045 | 2017-09-06 | 24,500,868 | 265,000 | 0.55 | 4,482,711,700 | 252,358,940 | 10.30 | 2017-09-04 |
| 2046 | 2017-09-05 | 24,235,868 | 830,390 | 0.54 | 4,482,711,700 | 251,083,592 | 10.36 | 2017-09-01 |
| 2047 | 2017-09-04 | 23,405,478 | -15,263 | 0.52 | 4,482,711,700 | 242,012,643 | 10.34 | 2017-08-31 |
| 2048 | 2017-09-01 | 23,420,741 | 21,562 | 0.52 | 4,482,711,700 | 244,980,951 | 10.46 | 2017-08-30 |
| 2049 | 2017-08-31 | 23,399,179 | 154,000 | 0.52 | 4,482,711,700 | 243,351,462 | 10.40 | 2017-08-29 |
| 2050 | 2017-08-30 | 23,245,179 | -149,224 | 0.52 | 4,482,711,700 | 244,074,380 | 10.50 | 2017-08-28 |
| 2051 | 2017-08-29 | 23,394,403 | 86,000 | 0.52 | 4,482,711,700 | 247,512,784 | 10.58 | 2017-08-25 |
| 2052 | 2017-08-28 | 23,308,403 | -225,743 | 0.52 | 4,482,711,700 | 247,535,240 | 10.62 | 2017-08-24 |
| 2053 | 2017-08-25 | 23,534,146 | -437,349 | 0.52 | 4,482,711,700 | 248,991,265 | 10.58 | 2017-08-22 |
| 2054 | 2017-08-24 | 23,971,495 | 158,618 | 0.53 | 4,482,711,700 | 252,659,557 | 10.54 | 2017-08-21 |
| 2055 | 2017-08-22 | 23,812,877 | 260,999 | 0.53 | 4,482,711,700 | 251,463,981 | 10.56 | 2017-08-18 |
| 2056 | 2017-08-21 | 23,551,878 | 304,964 | 0.53 | 4,482,711,700 | 248,707,832 | 10.56 | 2017-08-17 |
| 2057 | 2017-08-18 | 23,246,914 | 289,445 | 0.52 | 4,482,711,700 | 245,487,412 | 10.56 | 2017-08-16 |
| 2058 | 2017-08-17 | 22,957,469 | -454,390 | 0.51 | 4,482,711,700 | 240,135,126 | 10.46 | 2017-08-15 |
| 2059 | 2017-08-16 | 23,411,859 | -57,200 | 0.52 | 4,482,711,700 | 242,078,622 | 10.34 | 2017-08-14 |
| 2060 | 2017-08-15 | 23,469,059 | -47,410 | 0.52 | 4,482,711,700 | 240,792,545 | 10.26 | 2017-08-11 |
| 2061 | 2017-08-14 | 23,516,469 | 50,000 | 0.52 | 4,482,711,700 | 242,219,631 | 10.30 | 2017-08-10 |
| 2062 | 2017-08-11 | 23,466,469 | 60,216 | 0.52 | 4,482,711,700 | 244,520,607 | 10.42 | 2017-08-09 |
| 2063 | 2017-08-10 | 23,406,253 | -201,000 | 0.52 | 4,482,711,700 | 242,488,781 | 10.36 | 2017-08-08 |
| 2064 | 2017-08-09 | 23,607,253 | 86,000 | 0.53 | 4,482,711,700 | 240,793,981 | 10.20 | 2017-08-07 |
| 2065 | 2017-08-08 | 23,521,253 | 264,000 | 0.52 | 4,482,711,700 | 239,916,781 | 10.20 | 2017-08-04 |
| 2066 | 2017-08-07 | 23,257,253 | 133,758 | 0.52 | 4,482,711,700 | 234,898,255 | 10.10 | 2017-08-03 |
| 2067 | 2017-08-04 | 23,123,495 | -139,188 | 0.52 | 4,482,711,700 | 233,084,830 | 10.08 | 2017-08-02 |
| 2068 | 2017-08-03 | 23,262,683 | -151,204 | 0.52 | 4,482,711,700 | 234,022,591 | 10.06 | 2017-08-01 |
| 2069 | 2017-08-02 | 23,413,887 | -114,804 | 0.52 | 4,482,711,700 | 238,821,647 | 10.20 | 2017-07-31 |
| 2070 | 2017-08-01 | 23,528,691 | 167,413 | 0.52 | 4,482,711,700 | 238,580,927 | 10.14 | 2017-07-28 |
| 2071 | 2017-07-31 | 23,361,278 | 217,896 | 0.52 | 4,482,711,700 | 239,219,487 | 10.24 | 2017-07-27 |
| 2072 | 2017-07-28 | 23,143,382 | -277,966 | 0.52 | 4,482,711,700 | 238,376,835 | 10.30 | 2017-07-26 |
| 2073 | 2017-07-27 | 23,421,348 | 83,157 | 0.52 | 4,482,711,700 | 240,303,030 | 10.26 | 2017-07-25 |
| 2074 | 2017-07-26 | 23,338,191 | 194,843 | 0.52 | 4,482,711,700 | 236,182,493 | 10.12 | 2017-07-24 |
| 2075 | 2017-07-25 | 23,143,348 | -84,318 | 0.52 | 4,482,711,700 | 233,747,815 | 10.10 | 2017-07-21 |
| 2076 | 2017-07-24 | 23,227,666 | -187,222 | 0.52 | 4,482,711,700 | 234,134,873 | 10.08 | 2017-07-20 |
| 2077 | 2017-07-21 | 23,414,888 | -19,132 | 0.52 | 4,482,711,700 | 234,617,178 | 10.02 | 2017-07-19 |
| 2078 | 2017-07-20 | 23,434,020 | 36,891 | 0.52 | 4,482,711,700 | 232,465,478 | 9.920 | 2017-07-18 |
| 2079 | 2017-07-19 | 23,397,129 | 154,010 | 0.52 | 4,482,711,700 | 232,333,491 | 9.930 | 2017-07-17 |
| 2080 | 2017-07-18 | 23,243,119 | -209,662 | 0.52 | 4,482,711,700 | 232,198,759 | 9.990 | 2017-07-14 |
| 2081 | 2017-07-17 | 23,452,781 | 141,000 | 0.52 | 4,482,711,700 | 234,293,282 | 9.990 | 2017-07-13 |
| 2082 | 2017-07-14 | 23,311,781 | 15,000 | 0.52 | 4,482,711,700 | 216,333,328 | 9.280 | 2017-07-12 |
| 2083 | 2017-07-13 | 23,296,781 | -22,011 | 0.52 | 4,482,711,700 | 218,290,838 | 9.370 | 2017-07-11 |
| 2084 | 2017-07-12 | 23,318,792 | -554,117 | 0.52 | 4,482,711,700 | 217,331,141 | 9.320 | 2017-07-10 |
| 2085 | 2017-07-11 | 23,872,909 | 128,894 | 0.53 | 4,482,711,700 | 223,211,699 | 9.350 | 2017-07-07 |
| 2086 | 2017-07-10 | 23,744,015 | 686,016 | 0.53 | 4,482,711,700 | 223,431,181 | 9.410 | 2017-07-06 |
| 2087 | 2017-07-07 | 23,057,999 | -76,031 | 0.51 | 4,482,711,700 | 219,050,991 | 9.500 | 2017-07-05 |
| 2088 | 2017-07-06 | 23,134,030 | 5,419 | 0.52 | 4,482,711,700 | 220,467,306 | 9.530 | 2017-07-04 |
| 2089 | 2017-07-05 | 23,128,611 | -98,710 | 0.52 | 4,482,711,700 | 223,191,096 | 9.650 | 2017-07-03 |
| 2090 | 2017-07-04 | 23,227,321 | 333,669 | 0.52 | 4,482,711,700 | 226,234,107 | 9.740 | 2017-06-30 |
| 2091 | 2017-07-03 | 22,893,652 | -141,367 | 0.51 | 4,482,711,700 | 222,755,234 | 9.730 | 2017-06-29 |
| 2092 | 2017-06-30 | 23,035,019 | 121,242 | 0.51 | 4,482,711,700 | 221,366,533 | 9.610 | 2017-06-28 |
| 2093 | 2017-06-29 | 22,913,777 | -355,000 | 0.51 | 4,482,711,700 | 224,784,152 | 9.810 | 2017-06-27 |
| 2094 | 2017-06-28 | 23,268,777 | 8,000 | 0.52 | 4,482,711,700 | 228,732,078 | 9.830 | 2017-06-26 |
| 2095 | 2017-06-27 | 23,260,777 | 330,074 | 0.52 | 4,482,711,700 | 225,862,145 | 9.710 | 2017-06-23 |
| 2096 | 2017-06-26 | 22,930,703 | -265,083 | 0.51 | 4,482,711,700 | 221,510,591 | 9.660 | 2017-06-22 |
| 2097 | 2017-06-23 | 23,195,786 | 25,167 | 0.52 | 4,482,711,700 | 219,896,051 | 9.480 | 2017-06-21 |
| 2098 | 2017-06-22 | 23,170,619 | -123,310 | 0.52 | 4,482,711,700 | 221,511,118 | 9.560 | 2017-06-20 |
| 2099 | 2017-06-21 | 23,293,929 | 24,000 | 0.52 | 4,482,711,700 | 221,991,143 | 9.530 | 2017-06-19 |
| 2100 | 2017-06-20 | 23,269,929 | -158,240 | 0.52 | 4,482,711,700 | 219,900,829 | 9.450 | 2017-06-16 |
| 2101 | 2017-06-19 | 23,428,169 | -62,454 | 0.52 | 4,482,711,700 | 221,396,197 | 9.450 | 2017-06-15 |
| 2102 | 2017-06-16 | 23,490,623 | 124,204 | 0.52 | 4,482,711,700 | 222,221,294 | 9.460 | 2017-06-14 |
| 2103 | 2017-06-14 | 23,366,419 | 334,534 | 0.52 | 4,482,711,700 | 223,616,630 | 9.570 | 2017-06-12 |
| 2104 | 2017-06-13 | 23,031,885 | -730,570 | 0.51 | 4,482,711,700 | 222,948,647 | 9.680 | 2017-06-09 |
| 2105 | 2017-06-12 | 23,762,455 | 79 | 0.53 | 4,482,711,700 | 234,060,182 | 9.850 | 2017-06-08 |
| 2106 | 2017-06-09 | 23,762,376 | 679,217 | 0.53 | 4,482,711,700 | 233,821,780 | 9.840 | 2017-06-07 |
| 2107 | 2017-06-08 | 23,083,159 | -24,666 | 0.51 | 4,482,711,700 | 228,523,274 | 9.900 | 2017-06-06 |
| 2108 | 2017-06-07 | 23,107,825 | -87,000 | 0.52 | 4,482,711,700 | 229,922,859 | 9.950 | 2017-06-05 |
| 2109 | 2017-06-06 | 23,194,825 | -30,034 | 0.52 | 4,482,711,700 | 231,716,302 | 9.990 | 2017-06-02 |
| 2110 | 2017-06-05 | 23,224,859 | -414,167 | 0.52 | 4,482,711,700 | 231,319,596 | 9.960 | 2017-06-01 |
| 2111 | 2017-06-02 | 23,639,026 | 195,301 | 0.53 | 4,482,711,700 | 235,208,309 | 9.950 | 2017-05-31 |
| 2112 | 2017-06-01 | 23,443,725 | 198,407 | 0.52 | 4,482,711,700 | 230,451,817 | 9.830 | 2017-05-29 |
| 2113 | 2017-05-31 | 23,245,318 | -13,000 | 0.52 | 4,482,711,700 | 230,593,555 | 9.920 | 2017-05-26 |
| 2114 | 2017-05-29 | 23,258,318 | -105,044 | 0.52 | 4,482,711,700 | 230,489,931 | 9.910 | 2017-05-25 |
| 2115 | 2017-05-26 | 23,363,362 | 136,566 | 0.52 | 4,482,711,700 | 230,129,116 | 9.850 | 2017-05-24 |
| 2116 | 2017-05-25 | 23,226,796 | -5,000 | 0.52 | 4,482,711,700 | 229,248,477 | 9.870 | 2017-05-23 |
| 2117 | 2017-05-24 | 23,231,796 | 31,000 | 0.52 | 4,482,711,700 | 231,156,370 | 9.950 | 2017-05-22 |
| 2118 | 2017-05-23 | 23,200,796 | -23,098 | 0.52 | 4,482,711,700 | 228,527,841 | 9.850 | 2017-05-19 |
| 2119 | 2017-05-22 | 23,223,894 | -129,970 | 0.52 | 4,482,711,700 | 229,916,551 | 9.900 | 2017-05-18 |
| 2120 | 2017-05-19 | 23,353,864 | -150,240 | 0.52 | 4,482,711,700 | 233,538,640 | 10.00 | 2017-05-17 |
| 2121 | 2017-05-18 | 23,504,104 | 184,759 | 0.52 | 4,482,711,700 | 235,041,040 | 10.00 | 2017-05-16 |
| 2122 | 2017-05-17 | 23,319,345 | 23,046 | 0.52 | 4,482,711,700 | 231,561,096 | 9.930 | 2017-05-15 |
| 2123 | 2017-05-16 | 23,296,299 | -20,000 | 0.52 | 4,482,711,700 | 232,962,990 | 10.00 | 2017-05-12 |
| 2124 | 2017-05-15 | 23,316,299 | 27,625 | 0.52 | 4,482,711,700 | 234,095,642 | 10.04 | 2017-05-11 |
| 2125 | 2017-05-12 | 23,288,674 | -324,266 | 0.52 | 4,482,711,700 | 232,886,740 | 10.00 | 2017-05-10 |
| 2126 | 2017-05-11 | 23,612,940 | -137,416 | 0.53 | 4,482,711,700 | 237,073,918 | 10.04 | 2017-05-09 |
| 2127 | 2017-05-10 | 23,750,356 | -41,779 | 0.53 | 4,482,711,700 | 236,553,546 | 9.960 | 2017-05-08 |
| 2128 | 2017-05-09 | 23,792,135 | 216,731 | 0.53 | 4,482,711,700 | 237,683,429 | 9.990 | 2017-05-05 |
| 2129 | 2017-05-08 | 23,575,404 | 341,862 | 0.53 | 4,482,711,700 | 244,241,185 | 10.36 | 2017-05-04 |
| 2130 | 2017-05-05 | 23,233,542 | -198,606 | 0.52 | 4,482,711,700 | 246,740,216 | 10.62 | 2017-05-02 |
| 2131 | 2017-05-04 | 23,432,148 | -3,220 | 0.52 | 4,482,711,700 | 246,506,197 | 10.52 | 2017-04-28 |
| 2132 | 2017-05-02 | 23,435,368 | -4,780 | 0.52 | 4,482,711,700 | 240,446,876 | 10.26 | 2017-04-27 |
| 2133 | 2017-04-28 | 23,440,148 | -43,811 | 0.52 | 4,482,711,700 | 240,964,721 | 10.28 | 2017-04-26 |
| 2134 | 2017-04-27 | 23,483,959 | -791,724 | 0.52 | 4,482,711,700 | 242,354,457 | 10.32 | 2017-04-25 |
| 2135 | 2017-04-26 | 24,275,683 | 762,000 | 0.54 | 4,482,711,700 | 249,068,508 | 10.26 | 2017-04-24 |
| 2136 | 2017-04-25 | 23,513,683 | 150,000 | 0.52 | 4,482,711,700 | 242,661,209 | 10.32 | 2017-04-21 |
| 2137 | 2017-04-24 | 23,363,683 | -43,079 | 0.52 | 4,482,711,700 | 243,449,577 | 10.42 | 2017-04-20 |
| 2138 | 2017-04-21 | 23,406,762 | -172,922 | 0.52 | 4,482,711,700 | 245,302,866 | 10.48 | 2017-04-19 |
| 2139 | 2017-04-20 | 23,579,684 | -234,891 | 0.53 | 4,482,711,700 | 249,001,463 | 10.56 | 2017-04-18 |
| 2140 | 2017-04-19 | 23,814,575 | 98,000 | 0.53 | 4,482,711,700 | 255,292,244 | 10.72 | 2017-04-13 |
| 2141 | 2017-04-18 | 23,716,575 | -2,165,646 | 0.53 | 4,482,711,700 | 258,036,336 | 10.88 | 2017-04-12 |
| 2142 | 2017-04-13 | 25,882,221 | -6,486,987 | 0.58 | 4,482,711,700 | 279,010,342 | 10.78 | 2017-04-11 |
| 2143 | 2017-04-12 | 32,369,208 | -1,152,679 | 0.72 | 4,482,711,700 | 347,645,294 | 10.74 | 2017-04-10 |
| 2144 | 2017-04-11 | 33,521,887 | 10,126,386 | 0.75 | 4,482,711,700 | 352,650,251 | 10.52 | 2017-04-07 |
| 2145 | 2017-04-10 | 23,395,501 | 41,235 | 0.52 | 4,482,711,700 | 247,056,491 | 10.56 | 2017-04-06 |
| 2146 | 2017-04-07 | 23,354,266 | 31,564 | 0.52 | 4,482,711,700 | 245,219,793 | 10.50 | 2017-04-05 |
| 2147 | 2017-04-06 | 23,322,702 | -149,621 | 0.52 | 4,482,711,700 | 246,287,733 | 10.56 | 2017-04-03 |
| 2148 | 2017-04-05 | 23,472,323 | -42,985 | 0.52 | 4,482,711,700 | 245,520,499 | 10.46 | 2017-03-31 |
| 2149 | 2017-04-03 | 23,515,308 | 97,262 | 0.52 | 4,482,711,700 | 246,440,428 | 10.48 | 2017-03-30 |
| 2150 | 2017-03-31 | 23,418,046 | -327,666 | 0.52 | 4,482,711,700 | 246,826,205 | 10.54 | 2017-03-29 |
| 2151 | 2017-03-30 | 23,745,712 | -2,586 | 0.53 | 4,482,711,700 | 251,704,547 | 10.60 | 2017-03-28 |
| 2152 | 2017-03-29 | 23,748,298 | 185,738 | 0.53 | 4,482,711,700 | 249,357,129 | 10.50 | 2017-03-27 |
| 2153 | 2017-03-28 | 23,562,560 | 65,695 | 0.53 | 4,482,711,700 | 251,176,890 | 10.66 | 2017-03-24 |
| 2154 | 2017-03-27 | 23,496,865 | 195,953 | 0.52 | 4,482,711,700 | 251,416,456 | 10.70 | 2017-03-23 |
| 2155 | 2017-03-24 | 23,300,912 | -108,055 | 0.52 | 4,482,711,700 | 249,319,758 | 10.70 | 2017-03-22 |
| 2156 | 2017-03-23 | 23,408,967 | 100,028 | 0.52 | 4,482,711,700 | 252,348,664 | 10.78 | 2017-03-21 |
| 2157 | 2017-03-22 | 23,308,939 | -1,693,360 | 0.52 | 4,482,711,700 | 251,736,541 | 10.80 | 2017-03-20 |
| 2158 | 2017-03-21 | 25,002,299 | 1,106,826 | 0.56 | 4,482,711,700 | 274,525,243 | 10.98 | 2017-03-17 |
| 2159 | 2017-03-20 | 23,895,473 | -692,112 | 0.53 | 4,482,711,700 | 261,416,475 | 10.94 | 2017-03-16 |
| 2160 | 2017-03-17 | 24,587,585 | 1,210,166 | 0.55 | 4,482,711,700 | 269,971,683 | 10.98 | 2017-03-15 |
| 2161 | 2017-03-16 | 23,377,419 | 33,349 | 0.52 | 4,482,711,700 | 253,878,770 | 10.86 | 2017-03-14 |
| 2162 | 2017-03-15 | 23,344,070 | -16,990 | 0.52 | 4,482,711,700 | 249,781,549 | 10.70 | 2017-03-13 |
| 2163 | 2017-03-14 | 23,361,060 | -373,701 | 0.52 | 4,482,711,700 | 246,692,794 | 10.56 | 2017-03-10 |
| 2164 | 2017-03-13 | 23,734,761 | 47,259 | 0.53 | 4,482,711,700 | 253,012,552 | 10.66 | 2017-03-09 |
| 2165 | 2017-03-10 | 23,687,502 | 267,827 | 0.53 | 4,482,711,700 | 253,456,271 | 10.70 | 2017-03-08 |
| 2166 | 2017-03-09 | 23,419,675 | 2,803,895 | 0.52 | 4,482,711,700 | 247,311,768 | 10.56 | 2017-03-07 |
| 2167 | 2017-03-08 | 20,615,780 | 177,252 | 0.46 | 4,482,711,700 | 221,413,477 | 10.74 | 2017-03-06 |
| 2168 | 2017-03-07 | 20,438,528 | -166,143 | 0.46 | 4,482,711,700 | 215,013,315 | 10.52 | 2017-03-03 |
| 2169 | 2017-03-06 | 20,604,671 | -778,941 | 0.46 | 4,482,711,700 | 214,288,578 | 10.40 | 2017-03-02 |
| 2170 | 2017-03-03 | 21,383,612 | 969,883 | 0.48 | 4,482,711,700 | 221,961,893 | 10.38 | 2017-03-01 |
| 2171 | 2017-03-02 | 20,413,729 | -21,371 | 0.46 | 4,482,711,700 | 205,362,114 | 10.06 | 2017-02-28 |
| 2172 | 2017-03-01 | 20,435,100 | 2,806,150 | 0.46 | 4,482,711,700 | 201,898,788 | 9.880 | 2017-02-27 |
| 2173 | 2017-02-28 | 17,628,950 | 47,665 | 0.39 | 4,482,711,700 | 174,350,316 | 9.890 | 2017-02-24 |
| 2174 | 2017-02-27 | 17,581,285 | -643,849 | 0.39 | 4,482,711,700 | 175,812,850 | 10.00 | 2017-02-23 |
| 2175 | 2017-02-24 | 18,225,134 | 566,863 | 0.41 | 4,482,711,700 | 182,251,340 | 10.00 | 2017-02-22 |
| 2176 | 2017-02-23 | 17,658,271 | 2,260,000 | 0.39 | 4,482,711,700 | 174,287,135 | 9.870 | 2017-02-21 |
| 2177 | 2017-02-22 | 15,398,271 | -120,041 | 0.34 | 4,482,711,700 | 153,982,710 | 10.00 | 2017-02-20 |
| 2178 | 2017-02-21 | 15,518,312 | -176,310 | 0.35 | 4,482,711,700 | 154,872,754 | 9.980 | 2017-02-17 |
| 2179 | 2017-02-20 | 15,694,622 | 155,310 | 0.35 | 4,482,711,700 | 157,574,005 | 10.04 | 2017-02-16 |
| 2180 | 2017-02-17 | 15,539,312 | 5,011,498 | 0.35 | 4,482,711,700 | 156,636,265 | 10.08 | 2017-02-15 |
| 2181 | 2017-02-16 | 10,527,814 | -160,272 | 0.23 | 4,482,711,700 | 106,120,365 | 10.08 | 2017-02-14 |
| 2182 | 2017-02-15 | 10,688,086 | 332,000 | 0.24 | 4,482,711,700 | 107,308,383 | 10.04 | 2017-02-13 |
| 2183 | 2017-02-14 | 10,356,086 | -184,330 | 0.23 | 4,482,711,700 | 102,318,130 | 9.880 | 2017-02-10 |
| 2184 | 2017-02-13 | 10,540,416 | -49,551 | 0.24 | 4,482,711,700 | 102,136,631 | 9.690 | 2017-02-09 |
| 2185 | 2017-02-10 | 10,589,967 | 216,728 | 0.24 | 4,482,711,700 | 100,392,887 | 9.480 | 2017-02-08 |
| 2186 | 2017-02-09 | 10,373,239 | -1,050,469 | 0.23 | 4,482,711,700 | 98,338,306 | 9.480 | 2017-02-07 |
| 2187 | 2017-02-08 | 11,423,708 | 587,133 | 0.25 | 4,482,711,700 | 108,525,226 | 9.500 | 2017-02-06 |
| 2188 | 2017-02-07 | 10,836,575 | 489,503 | 0.24 | 4,482,711,700 | 101,755,439 | 9.390 | 2017-02-03 |
| 2189 | 2017-02-06 | 10,347,072 | -155,000 | 0.23 | 4,482,711,700 | 97,986,772 | 9.470 | 2017-02-02 |
| 2190 | 2017-02-03 | 10,502,072 | 4,041,812 | 0.23 | 4,482,711,700 | 99,874,705 | 9.510 | 2017-02-01 |
| 2191 | 2017-02-02 | 6,460,260 | -641,597 | 0.14 | 4,482,711,700 | 61,630,880 | 9.540 | 2017-01-26 |
| 2192 | 2017-02-01 | 7,101,857 | -49,000 | 0.16 | 4,482,711,700 | 67,467,642 | 9.500 | 2017-01-25 |
| 2193 | 2017-01-26 | 7,150,857 | 137,237 | 0.16 | 4,482,711,700 | 66,932,022 | 9.360 | 2017-01-24 |
| 2194 | 2017-01-25 | 7,013,620 | -175,500 | 0.16 | 4,482,711,700 | 66,138,437 | 9.430 | 2017-01-23 |
| 2195 | 2017-01-24 | 7,189,120 | 150,000 | 0.16 | 4,482,711,700 | 67,505,837 | 9.390 | 2017-01-20 |
| 2196 | 2017-01-23 | 7,039,120 | -504,490 | 0.16 | 4,482,711,700 | 66,519,684 | 9.450 | 2017-01-19 |
| 2197 | 2017-01-20 | 7,543,610 | -663,945 | 0.17 | 4,482,711,700 | 71,588,859 | 9.490 | 2017-01-18 |
| 2198 | 2017-01-19 | 8,207,555 | -630,198 | 0.18 | 4,482,711,700 | 76,001,959 | 9.260 | 2017-01-17 |
| 2199 | 2017-01-18 | 8,837,753 | -143,903 | 0.20 | 4,482,711,700 | 80,423,552 | 9.100 | 2017-01-16 |
| 2200 | 2017-01-17 | 8,981,656 | -187,900 | 0.20 | 4,482,711,700 | 81,643,253 | 9.090 | 2017-01-13 |
| 2201 | 2017-01-16 | 9,169,556 | 205,000 | 0.20 | 4,482,711,700 | 83,442,960 | 9.100 | 2017-01-12 |
| 2202 | 2017-01-13 | 8,964,556 | -120,906 | 0.20 | 4,482,711,700 | 81,756,751 | 9.120 | 2017-01-11 |
| 2203 | 2017-01-12 | 9,085,462 | -263,920 | 0.20 | 4,482,711,700 | 81,314,885 | 8.950 | 2017-01-10 |
| 2204 | 2017-01-11 | 9,349,382 | 230,975 | 0.21 | 4,482,711,700 | 83,022,512 | 8.880 | 2017-01-09 |
| 2205 | 2017-01-10 | 9,118,407 | -440,130 | 0.20 | 4,482,711,700 | 79,238,957 | 8.690 | 2017-01-06 |
| 2206 | 2017-01-09 | 9,558,537 | -68,055 | 0.21 | 4,482,711,700 | 82,776,930 | 8.660 | 2017-01-05 |
| 2207 | 2017-01-06 | 9,626,592 | 431,000 | 0.21 | 4,482,711,700 | 83,462,553 | 8.670 | 2017-01-04 |
| 2208 | 2017-01-05 | 9,195,592 | 176,220 | 0.21 | 4,482,711,700 | 79,909,694 | 8.690 | 2017-01-03 |
| 2209 | 2017-01-04 | 9,019,372 | -146,000 | 0.20 | 4,482,711,700 | 79,280,280 | 8.790 | 2016-12-30 |
| 2210 | 2017-01-03 | 9,165,372 | -46,000 | 0.20 | 4,482,711,700 | 77,264,086 | 8.430 | 2016-12-29 |
| 2211 | 2016-12-30 | 9,211,372 | -71,666 | 0.21 | 4,482,711,700 | 76,546,501 | 8.310 | 2016-12-28 |
| 2212 | 2016-12-29 | 9,283,038 | 28,366 | 0.21 | 4,482,711,700 | 76,492,233 | 8.240 | 2016-12-23 |
| 2213 | 2016-12-28 | 9,254,672 | 162,000 | 0.21 | 4,482,711,700 | 76,721,231 | 8.290 | 2016-12-22 |
| 2214 | 2016-12-23 | 9,092,672 | -72,248 | 0.20 | 4,482,711,700 | 75,469,178 | 8.300 | 2016-12-21 |
| 2215 | 2016-12-22 | 9,164,920 | 67,368 | 0.20 | 4,482,711,700 | 75,977,187 | 8.290 | 2016-12-20 |
| 2216 | 2016-12-21 | 9,097,552 | -90,000 | 0.20 | 4,482,711,700 | 76,055,535 | 8.360 | 2016-12-19 |
| 2217 | 2016-12-20 | 9,187,552 | 818,730 | 0.20 | 4,482,711,700 | 77,083,561 | 8.390 | 2016-12-16 |
| 2218 | 2016-12-19 | 8,368,822 | -168,990 | 0.19 | 4,482,711,700 | 70,047,040 | 8.370 | 2016-12-15 |
| 2219 | 2016-12-16 | 8,537,812 | 13,360 | 0.19 | 4,482,711,700 | 73,339,805 | 8.590 | 2016-12-14 |
| 2220 | 2016-12-15 | 8,524,452 | -49,440 | 0.19 | 4,482,711,700 | 73,310,287 | 8.600 | 2016-12-13 |
| 2221 | 2016-12-14 | 8,573,892 | -1,200 | 0.19 | 4,482,711,700 | 74,935,816 | 8.740 | 2016-12-12 |
| 2222 | 2016-12-13 | 8,575,092 | -371,684 | 0.19 | 4,482,711,700 | 73,317,037 | 8.550 | 2016-12-09 |
| 2223 | 2016-12-12 | 8,946,776 | -610,000 | 0.20 | 4,482,711,700 | 78,194,822 | 8.740 | 2016-12-08 |
| 2224 | 2016-12-09 | 9,556,776 | 457,000 | 0.21 | 4,482,711,700 | 84,768,603 | 8.870 | 2016-12-07 |
| 2225 | 2016-12-08 | 9,099,776 | 23,000 | 0.20 | 4,482,711,700 | 82,625,966 | 9.080 | 2016-12-06 |
| 2226 | 2016-12-07 | 9,076,776 | -315,111 | 0.20 | 4,482,711,700 | 82,326,358 | 9.070 | 2016-12-05 |
| 2227 | 2016-12-06 | 9,391,887 | -45,519 | 0.21 | 4,482,711,700 | 85,841,847 | 9.140 | 2016-12-02 |
| 2228 | 2016-12-05 | 9,437,406 | -193,761 | 0.21 | 4,482,711,700 | 88,334,120 | 9.360 | 2016-12-01 |
| 2229 | 2016-12-02 | 9,631,167 | 303,210 | 0.21 | 4,482,711,700 | 90,532,970 | 9.400 | 2016-11-30 |
| 2230 | 2016-12-01 | 9,327,957 | 19,000 | 0.21 | 4,482,711,700 | 85,630,645 | 9.180 | 2016-11-29 |
| 2231 | 2016-11-30 | 9,308,957 | -536,612 | 0.21 | 4,482,711,700 | 86,387,121 | 9.280 | 2016-11-28 |
| 2232 | 2016-11-29 | 9,845,569 | 9,050 | 0.22 | 4,482,711,700 | 90,874,602 | 9.230 | 2016-11-25 |
| 2233 | 2016-11-28 | 9,836,519 | 141,708 | 0.22 | 4,482,711,700 | 91,381,262 | 9.290 | 2016-11-24 |
| 2234 | 2016-11-25 | 9,694,811 | -61,000 | 0.22 | 4,482,711,700 | 90,937,327 | 9.380 | 2016-11-23 |
| 2235 | 2016-11-24 | 9,755,811 | 148,000 | 0.22 | 4,482,711,700 | 92,680,205 | 9.500 | 2016-11-22 |
| 2236 | 2016-11-23 | 9,607,811 | 228,275 | 0.21 | 4,482,711,700 | 90,409,502 | 9.410 | 2016-11-21 |
| 2237 | 2016-11-22 | 9,379,536 | -6,231 | 0.21 | 4,482,711,700 | 90,043,546 | 9.600 | 2016-11-18 |
| 2238 | 2016-11-21 | 9,385,767 | -56,510 | 0.21 | 4,482,711,700 | 88,226,210 | 9.400 | 2016-11-17 |
| 2239 | 2016-11-18 | 9,442,277 | -215,290 | 0.21 | 4,482,711,700 | 87,529,908 | 9.270 | 2016-11-16 |
| 2240 | 2016-11-17 | 9,657,567 | -196,860 | 0.22 | 4,482,711,700 | 89,622,222 | 9.280 | 2016-11-15 |
| 2241 | 2016-11-16 | 9,854,427 | 14,139 | 0.22 | 4,482,711,700 | 91,941,804 | 9.330 | 2016-11-14 |
| 2242 | 2016-11-15 | 9,840,288 | 175,000 | 0.22 | 4,482,711,700 | 93,679,542 | 9.520 | 2016-11-11 |
| 2243 | 2016-11-14 | 9,665,288 | -207,000 | 0.22 | 4,482,711,700 | 93,849,946 | 9.710 | 2016-11-10 |
| 2244 | 2016-11-11 | 9,872,288 | -29,873 | 0.22 | 4,482,711,700 | 94,280,350 | 9.550 | 2016-11-09 |
| 2245 | 2016-11-10 | 9,902,161 | 127,285 | 0.22 | 4,482,711,700 | 96,050,962 | 9.700 | 2016-11-08 |
| 2246 | 2016-11-09 | 9,774,876 | 222,579 | 0.22 | 4,482,711,700 | 93,252,317 | 9.540 | 2016-11-07 |
| 2247 | 2016-11-08 | 9,552,297 | 985,150 | 0.21 | 4,482,711,700 | 87,976,655 | 9.210 | 2016-11-04 |
| 2248 | 2016-11-07 | 8,567,147 | 70,954 | 0.19 | 4,482,711,700 | 77,361,337 | 9.030 | 2016-11-03 |
| 2249 | 2016-11-04 | 8,496,193 | 54,000 | 0.19 | 4,482,711,700 | 77,995,052 | 9.180 | 2016-11-02 |
| 2250 | 2016-11-03 | 8,442,193 | 90,337 | 0.19 | 4,482,711,700 | 79,187,770 | 9.380 | 2016-11-01 |
| 2251 | 2016-11-02 | 8,351,856 | 42,215 | 0.19 | 4,482,711,700 | 77,672,261 | 9.300 | 2016-10-31 |
| 2252 | 2016-11-01 | 8,309,641 | -23,218 | 0.19 | 4,482,711,700 | 78,027,529 | 9.390 | 2016-10-28 |
| 2253 | 2016-10-31 | 8,332,859 | 1,668 | 0.19 | 4,482,711,700 | 78,662,189 | 9.440 | 2016-10-27 |
| 2254 | 2016-10-28 | 8,331,191 | -265,824 | 0.19 | 4,482,711,700 | 79,479,562 | 9.540 | 2016-10-26 |
| 2255 | 2016-10-27 | 8,597,015 | -630,079 | 0.19 | 4,482,711,700 | 81,499,702 | 9.480 | 2016-10-25 |
| 2256 | 2016-10-26 | 9,227,094 | -773,541 | 0.21 | 4,482,711,700 | 90,148,708 | 9.770 | 2016-10-24 |
| 2257 | 2016-10-25 | 10,000,635 | -395,000 | 0.22 | 4,482,711,700 | 92,805,893 | 9.280 | 2016-10-20 |
| 2258 | 2016-10-24 | 10,395,635 | 1,809,344 | 0.23 | 4,482,711,700 | 96,887,318 | 9.320 | 2016-10-19 |
| 2259 | 2016-10-20 | 8,586,291 | 24,000 | 0.19 | 4,482,711,700 | 79,852,506 | 9.300 | 2016-10-18 |
| 2260 | 2016-10-19 | 8,562,291 | -343,721 | 0.19 | 4,482,711,700 | 78,002,471 | 9.110 | 2016-10-17 |
| 2261 | 2016-10-18 | 8,906,012 | 430,000 | 0.20 | 4,482,711,700 | 82,558,731 | 9.270 | 2016-10-14 |
| 2262 | 2016-10-17 | 8,476,012 | 92,733 | 0.19 | 4,482,711,700 | 78,064,071 | 9.210 | 2016-10-13 |
| 2263 | 2016-10-14 | 8,383,279 | -159,687 | 0.19 | 4,482,711,700 | 79,221,987 | 9.450 | 2016-10-12 |
| 2264 | 2016-10-13 | 8,542,966 | 7,000 | 0.19 | 4,482,711,700 | 79,705,873 | 9.330 | 2016-10-11 |
| 2265 | 2016-10-12 | 8,535,966 | 82,845 | 0.19 | 4,482,711,700 | 80,579,519 | 9.440 | 2016-10-07 |
| 2266 | 2016-10-11 | 8,453,121 | 619,910 | 0.19 | 4,482,711,700 | 80,727,306 | 9.550 | 2016-10-06 |
| 2267 | 2016-10-07 | 7,833,211 | 174,000 | 0.17 | 4,482,711,700 | 73,240,523 | 9.350 | 2016-10-05 |
| 2268 | 2016-10-06 | 7,659,211 | 414,930 | 0.17 | 4,482,711,700 | 71,460,439 | 9.330 | 2016-10-04 |
| 2269 | 2016-10-05 | 7,244,281 | -177,568 | 0.16 | 4,482,711,700 | 67,806,470 | 9.360 | 2016-10-03 |
| 2270 | 2016-10-04 | 7,421,849 | -449,094 | 0.17 | 4,482,711,700 | 68,429,448 | 9.220 | 2016-09-30 |
| 2271 | 2016-10-03 | 7,870,943 | 18,407 | 0.18 | 4,482,711,700 | 78,866,849 | 10.02 | 2016-09-29 |
| 2272 | 2016-09-30 | 7,852,536 | -176,000 | 0.18 | 4,482,711,700 | 80,724,070 | 10.28 | 2016-09-28 |
| 2273 | 2016-09-29 | 8,028,536 | 93,000 | 0.18 | 4,482,711,700 | 81,248,784 | 10.12 | 2016-09-27 |
| 2274 | 2016-09-28 | 7,935,536 | 35,572 | 0.18 | 4,482,711,700 | 79,831,492 | 10.06 | 2016-09-26 |
| 2275 | 2016-09-27 | 7,899,964 | -9,146 | 0.18 | 4,482,711,700 | 82,001,626 | 10.38 | 2016-09-23 |
| 2276 | 2016-09-26 | 7,909,110 | -416,680 | 0.18 | 4,482,711,700 | 82,254,744 | 10.40 | 2016-09-22 |
| 2277 | 2016-09-23 | 8,325,790 | 178,350 | 0.19 | 4,482,711,700 | 84,756,542 | 10.18 | 2016-09-21 |
| 2278 | 2016-09-22 | 8,147,440 | 87,400 | 0.18 | 4,482,711,700 | 83,592,734 | 10.26 | 2016-09-20 |
| 2279 | 2016-09-21 | 8,060,040 | 39,355 | 0.18 | 4,482,711,700 | 82,696,010 | 10.26 | 2016-09-19 |
| 2280 | 2016-09-20 | 8,020,685 | -77,320 | 0.18 | 4,482,711,700 | 79,645,402 | 9.930 | 2016-09-15 |
| 2281 | 2016-09-19 | 8,098,005 | -49,496 | 0.18 | 4,482,711,700 | 81,303,970 | 10.04 | 2016-09-14 |
| 2282 | 2016-09-15 | 8,147,501 | 197,715 | 0.18 | 4,482,711,700 | 82,941,560 | 10.18 | 2016-09-13 |
| 2283 | 2016-09-14 | 7,949,786 | 352,885 | 0.18 | 4,482,711,700 | 81,087,817 | 10.20 | 2016-09-12 |
| 2284 | 2016-09-13 | 7,596,901 | -51,096 | 0.17 | 4,482,711,700 | 82,502,345 | 10.86 | 2016-09-09 |
| 2285 | 2016-09-12 | 7,647,997 | -143,000 | 0.17 | 4,482,711,700 | 83,363,167 | 10.90 | 2016-09-08 |
| 2286 | 2016-09-09 | 7,790,997 | -932,670 | 0.17 | 4,482,711,700 | 82,428,748 | 10.58 | 2016-09-07 |
| 2287 | 2016-09-08 | 8,723,667 | 252,000 | 0.19 | 4,482,711,700 | 94,390,077 | 10.82 | 2016-09-06 |
| 2288 | 2016-09-07 | 8,471,667 | 682,265 | 0.19 | 4,482,711,700 | 88,274,770 | 10.42 | 2016-09-05 |
| 2289 | 2016-09-06 | 7,789,402 | -755,972 | 0.17 | 4,482,711,700 | 76,959,292 | 9.880 | 2016-09-02 |
| 2290 | 2016-09-05 | 8,545,374 | 793,936 | 0.19 | 4,482,711,700 | 84,513,749 | 9.890 | 2016-09-01 |
| 2291 | 2016-09-02 | 7,751,438 | -42,500 | 0.17 | 4,482,711,700 | 76,894,265 | 9.920 | 2016-08-31 |
| 2292 | 2016-09-01 | 7,793,938 | -2,210 | 0.17 | 4,482,711,700 | 77,861,441 | 9.990 | 2016-08-30 |
| 2293 | 2016-08-31 | 7,796,148 | -2,213 | 0.17 | 4,482,711,700 | 76,870,019 | 9.860 | 2016-08-29 |
| 2294 | 2016-08-30 | 7,798,361 | -1,316,745 | 0.17 | 4,482,711,700 | 77,125,790 | 9.890 | 2016-08-26 |
| 2295 | 2016-08-29 | 9,115,106 | 1,378,283 | 0.20 | 4,482,711,700 | 89,510,341 | 9.820 | 2016-08-25 |
| 2296 | 2016-08-26 | 7,736,823 | -595,322 | 0.17 | 4,482,711,700 | 77,677,703 | 10.04 | 2016-08-24 |
| 2297 | 2016-08-25 | 8,332,145 | -56,384 | 0.19 | 4,482,711,700 | 81,821,664 | 9.820 | 2016-08-23 |
| 2298 | 2016-08-24 | 8,388,529 | 562,000 | 0.19 | 4,482,711,700 | 84,388,602 | 10.06 | 2016-08-22 |
| 2299 | 2016-08-23 | 7,826,529 | 113,350 | 0.17 | 4,482,711,700 | 79,204,473 | 10.12 | 2016-08-19 |
| 2300 | 2016-08-22 | 7,713,179 | -346,386 | 0.17 | 4,482,711,700 | 76,900,395 | 9.970 | 2016-08-18 |
| 2301 | 2016-08-19 | 8,059,565 | -274,509 | 0.18 | 4,482,711,700 | 77,774,802 | 9.650 | 2016-08-17 |
| 2302 | 2016-08-18 | 8,334,074 | 498,877 | 0.19 | 4,482,711,700 | 80,340,473 | 9.640 | 2016-08-16 |
| 2303 | 2016-08-17 | 7,835,197 | -109,112 | 0.17 | 4,482,711,700 | 70,908,533 | 9.050 | 2016-08-15 |
| 2304 | 2016-08-16 | 7,944,309 | 418,165 | 0.18 | 4,482,711,700 | 71,022,122 | 8.940 | 2016-08-12 |
| 2305 | 2016-08-15 | 7,526,144 | -232,000 | 0.17 | 4,482,711,700 | 65,402,191 | 8.690 | 2016-08-11 |
| 2306 | 2016-08-12 | 7,758,144 | -18,000 | 0.17 | 4,482,711,700 | 67,961,341 | 8.760 | 2016-08-10 |
| 2307 | 2016-08-11 | 7,776,144 | -103,683 | 0.17 | 4,482,711,700 | 66,797,077 | 8.590 | 2016-08-09 |
| 2308 | 2016-08-10 | 7,879,827 | 23,000 | 0.18 | 4,482,711,700 | 67,293,723 | 8.540 | 2016-08-08 |
| 2309 | 2016-08-09 | 7,856,827 | 74,000 | 0.18 | 4,482,711,700 | 65,447,369 | 8.330 | 2016-08-05 |
| 2310 | 2016-08-08 | 7,782,827 | -100,006 | 0.17 | 4,482,711,700 | 64,519,636 | 8.290 | 2016-08-04 |
| 2311 | 2016-08-05 | 7,882,833 | 191,000 | 0.18 | 4,482,711,700 | 65,348,686 | 8.290 | 2016-08-03 |
| 2312 | 2016-08-04 | 7,691,833 | -502,648 | 0.17 | 4,482,711,700 | 64,688,316 | 8.410 | 2016-08-01 |
| 2313 | 2016-08-03 | 8,194,481 | -180,340 | 0.18 | 4,482,711,700 | 68,669,751 | 8.380 | 2016-07-29 |
| 2314 | 2016-08-01 | 8,374,821 | 98,000 | 0.19 | 4,482,711,700 | 72,860,943 | 8.700 | 2016-07-28 |
| 2315 | 2016-07-29 | 8,276,821 | -364,000 | 0.18 | 4,482,711,700 | 72,173,879 | 8.720 | 2016-07-27 |
| 2316 | 2016-07-28 | 8,640,821 | 436,000 | 0.19 | 4,482,711,700 | 74,915,918 | 8.670 | 2016-07-26 |
| 2317 | 2016-07-27 | 8,204,821 | 41,969 | 0.18 | 4,482,711,700 | 70,643,509 | 8.610 | 2016-07-25 |
| 2318 | 2016-07-26 | 8,162,852 | -148,380 | 0.18 | 4,482,711,700 | 70,608,670 | 8.650 | 2016-07-22 |
| 2319 | 2016-07-25 | 8,311,232 | 110,608 | 0.19 | 4,482,711,700 | 72,723,280 | 8.750 | 2016-07-21 |
| 2320 | 2016-07-22 | 8,200,624 | 122,000 | 0.18 | 4,482,711,700 | 68,639,223 | 8.370 | 2016-07-20 |
| 2321 | 2016-07-21 | 8,078,624 | 53,328 | 0.18 | 4,482,711,700 | 67,537,297 | 8.360 | 2016-07-19 |
| 2322 | 2016-07-20 | 8,025,296 | 73,299 | 0.18 | 4,482,711,700 | 66,369,198 | 8.270 | 2016-07-18 |
| 2323 | 2016-07-19 | 7,951,997 | -1,508,945 | 0.18 | 4,482,711,700 | 66,081,095 | 8.310 | 2016-07-15 |
| 2324 | 2016-07-18 | 9,460,942 | -566,007 | 0.21 | 4,482,711,700 | 79,093,475 | 8.360 | 2016-07-14 |
| 2325 | 2016-07-15 | 10,026,949 | 1,819,641 | 0.22 | 4,482,711,700 | 83,323,946 | 8.310 | 2016-07-13 |
| 2326 | 2016-07-14 | 8,207,308 | 107,369 | 0.18 | 4,482,711,700 | 66,971,633 | 8.160 | 2016-07-12 |
| 2327 | 2016-07-13 | 8,099,939 | -746,000 | 0.18 | 4,482,711,700 | 67,067,495 | 8.280 | 2016-07-11 |
| 2328 | 2016-07-12 | 8,845,939 | 1,690,027 | 0.20 | 4,482,711,700 | 72,890,537 | 8.240 | 2016-07-08 |
| 2329 | 2016-07-11 | 7,155,912 | -26,149 | 0.16 | 4,482,711,700 | 59,608,747 | 8.330 | 2016-07-07 |
| 2330 | 2016-07-08 | 7,182,061 | 414,000 | 0.16 | 4,482,711,700 | 59,970,209 | 8.350 | 2016-07-06 |
| 2331 | 2016-07-07 | 6,768,061 | 86,117 | 0.15 | 4,482,711,700 | 57,393,157 | 8.480 | 2016-07-05 |
| 2332 | 2016-07-06 | 6,681,944 | 50,010 | 0.15 | 4,482,711,700 | 57,397,899 | 8.590 | 2016-07-04 |
| 2333 | 2016-07-05 | 6,631,934 | -25,193 | 0.15 | 4,482,711,700 | 57,034,632 | 8.600 | 2016-06-30 |
| 2334 | 2016-07-04 | 6,657,127 | 24,843 | 0.15 | 4,482,711,700 | 55,320,725 | 8.310 | 2016-06-29 |
| 2335 | 2016-06-30 | 6,632,284 | -90,711 | 0.15 | 4,482,711,700 | 54,915,312 | 8.280 | 2016-06-28 |
| 2336 | 2016-06-29 | 6,722,995 | 101,916 | 0.15 | 4,482,711,700 | 55,397,479 | 8.240 | 2016-06-27 |
| 2337 | 2016-06-28 | 6,621,079 | 27,200 | 0.15 | 4,482,711,700 | 55,550,853 | 8.390 | 2016-06-24 |
| 2338 | 2016-06-27 | 6,593,879 | 1,976,000 | 0.15 | 4,482,711,700 | 56,245,788 | 8.530 | 2016-06-23 |
| 2339 | 2016-06-24 | 4,617,879 | 3,088,868 | 0.10 | 4,482,711,700 | 39,436,687 | 8.540 | 2016-06-22 |
| 2340 | 2016-06-23 | 1,529,011 | 136,378 | 0.03 | 4,482,711,700 | 12,874,273 | 8.420 | 2016-06-21 |
| 2341 | 2016-06-22 | 1,392,633 | 90,000 | 0.03 | 4,482,711,700 | 11,642,412 | 8.360 | 2016-06-20 |
| 2342 | 2016-06-21 | 1,302,633 | 2,000 | 0.03 | 4,482,711,700 | 10,720,670 | 8.230 | 2016-06-17 |
| 2343 | 2016-06-20 | 1,300,633 | -132 | 0.03 | 4,482,711,700 | 10,535,127 | 8.100 | 2016-06-16 |
| 2344 | 2016-06-17 | 1,300,765 | -900,005 | 0.03 | 4,482,711,700 | 10,848,380 | 8.340 | 2016-06-15 |
| 2345 | 2016-06-16 | 2,200,770 | 1,015,500 | 0.05 | 4,482,711,700 | 18,244,383 | 8.290 | 2016-06-14 |
| 2346 | 2016-06-15 | 1,185,270 | -585,098 | 0.03 | 4,482,711,700 | 9,707,361 | 8.190 | 2016-06-13 |
| 2347 | 2016-06-14 | 1,770,368 | -233,637 | 0.04 | 4,482,711,700 | 15,083,535 | 8.520 | 2016-06-10 |
| 2348 | 2016-06-13 | 2,004,005 | 87,882 | 0.04 | 4,482,711,700 | 17,735,444 | 8.850 | 2016-06-08 |
| 2349 | 2016-06-10 | 1,916,123 | -21,100 | 0.04 | 4,482,711,700 | 17,015,172 | 8.880 | 2016-06-07 |
| 2350 | 2016-06-08 | 1,937,223 | -13,644 | 0.04 | 4,482,711,700 | 16,931,329 | 8.740 | 2016-06-06 |
| 2351 | 2016-06-07 | 1,950,867 | 16,001 | 0.04 | 4,482,711,700 | 17,167,630 | 8.800 | 2016-06-03 |
| 2352 | 2016-06-06 | 1,934,866 | -33,519 | 0.04 | 4,482,711,700 | 17,026,821 | 8.800 | 2016-06-02 |
| 2353 | 2016-06-03 | 1,968,385 | 12,349 | 0.04 | 4,482,711,700 | 16,731,273 | 8.500 | 2016-06-01 |
| 2354 | 2016-06-02 | 1,956,036 | 85,000 | 0.04 | 4,482,711,700 | 16,293,780 | 8.330 | 2016-05-31 |
| 2355 | 2016-06-01 | 1,871,036 | -25,440 | 0.04 | 4,482,711,700 | 15,548,309 | 8.310 | 2016-05-30 |
| 2356 | 2016-05-31 | 1,896,476 | -2,000 | 0.04 | 4,482,711,700 | 15,342,491 | 8.090 | 2016-05-27 |
| 2357 | 2016-05-30 | 1,898,476 | -240,660 | 0.04 | 4,483,711,700 | 15,168,823 | 7.990 | 2016-05-26 |
| 2358 | 2016-05-27 | 2,139,136 | -173,061 | 0.05 | 4,483,711,700 | 17,305,610 | 8.090 | 2016-05-25 |
| 2359 | 2016-05-26 | 2,312,197 | -19,570 | 0.05 | 4,483,711,700 | 18,150,746 | 7.850 | 2016-05-24 |
| 2360 | 2016-05-25 | 2,331,767 | -337,910 | 0.05 | 4,483,711,700 | 18,747,407 | 8.040 | 2016-05-23 |
| 2361 | 2016-05-24 | 2,669,677 | 210,000 | 0.06 | 4,483,711,700 | 21,223,932 | 7.950 | 2016-05-20 |
| 2362 | 2016-05-23 | 2,459,677 | -383,634 | 0.05 | 4,483,711,700 | 19,087,094 | 7.760 | 2016-05-19 |
| 2363 | 2016-05-20 | 2,843,311 | 244,977 | 0.06 | 4,483,711,700 | 22,888,654 | 8.050 | 2016-05-18 |
| 2364 | 2016-05-19 | 2,598,334 | 110,000 | 0.06 | 4,483,711,700 | 21,020,522 | 8.090 | 2016-05-17 |
| 2365 | 2016-05-18 | 2,488,334 | 506,125 | 0.06 | 4,483,711,700 | 19,981,322 | 8.030 | 2016-05-16 |
| 2366 | 2016-05-17 | 1,982,209 | 39,000 | 0.04 | 4,483,711,700 | 15,917,138 | 8.030 | 2016-05-13 |
| 2367 | 2016-05-16 | 1,943,209 | -29,887 | 0.04 | 4,483,711,700 | 15,798,289 | 8.130 | 2016-05-12 |
| 2368 | 2016-05-13 | 1,973,096 | -413,911 | 0.04 | 4,483,711,700 | 16,238,580 | 8.230 | 2016-05-11 |
| 2369 | 2016-05-12 | 2,387,007 | -13,001 | 0.05 | 4,483,711,700 | 19,836,028 | 8.310 | 2016-05-10 |
| 2370 | 2016-05-11 | 2,400,008 | 26,111 | 0.05 | 4,483,711,700 | 19,944,066 | 8.310 | 2016-05-09 |
| 2371 | 2016-05-10 | 2,373,897 | -64,000 | 0.05 | 4,483,711,700 | 19,822,040 | 8.350 | 2016-05-06 |
| 2372 | 2016-05-09 | 2,437,897 | -471,804 | 0.05 | 4,483,711,700 | 20,502,714 | 8.410 | 2016-05-05 |
| 2373 | 2016-05-06 | 2,909,701 | 140,137 | 0.06 | 4,483,711,700 | 24,994,332 | 8.590 | 2016-05-04 |
| 2374 | 2016-05-05 | 2,769,564 | 395,000 | 0.06 | 4,483,711,700 | 23,596,685 | 8.520 | 2016-05-03 |
| 2375 | 2016-05-04 | 2,374,564 | -370,740 | 0.05 | 4,483,711,700 | 20,706,198 | 8.720 | 2016-04-29 |
| 2376 | 2016-05-03 | 2,745,304 | 592,864 | 0.06 | 4,483,711,700 | 24,652,830 | 8.980 | 2016-04-28 |
| 2377 | 2016-04-29 | 2,152,440 | -234,000 | 0.05 | 4,483,711,700 | 19,113,667 | 8.880 | 2016-04-27 |
| 2378 | 2016-04-28 | 2,386,440 | 386,333 | 0.05 | 4,483,711,700 | 21,096,130 | 8.840 | 2016-04-26 |
| 2379 | 2016-04-27 | 2,000,107 | -40,000 | 0.04 | 4,483,711,700 | 17,820,953 | 8.910 | 2016-04-25 |
| 2380 | 2016-04-26 | 2,040,107 | 42,000 | 0.05 | 4,483,711,700 | 18,340,562 | 8.990 | 2016-04-22 |
| 2381 | 2016-04-25 | 1,998,107 | 62,000 | 0.04 | 4,483,711,700 | 18,022,925 | 9.020 | 2016-04-21 |
| 2382 | 2016-04-22 | 1,936,107 | -76,763 | 0.04 | 4,483,711,700 | 17,792,823 | 9.190 | 2016-04-20 |
| 2383 | 2016-04-21 | 2,012,870 | 840,884 | 0.04 | 4,483,711,700 | 18,095,701 | 8.990 | 2016-04-19 |
| 2384 | 2016-04-20 | 1,171,986 | 254,000 | 0.03 | 4,483,711,700 | 10,231,438 | 8.730 | 2016-04-18 |
| 2385 | 2016-04-19 | 917,986 | 143,678 | 0.02 | 4,483,711,700 | 8,225,155 | 8.960 | 2016-04-15 |
| 2386 | 2016-04-18 | 774,308 | -104,000 | 0.02 | 4,483,711,700 | 6,976,515 | 9.010 | 2016-04-14 |
| 2387 | 2016-04-15 | 878,308 | -290,012 | 0.02 | 4,483,711,700 | 7,983,820 | 9.090 | 2016-04-13 |
| 2388 | 2016-04-14 | 1,168,320 | 119,166 | 0.03 | 4,483,711,700 | 10,164,384 | 8.700 | 2016-04-12 |
| 2389 | 2016-04-13 | 1,049,154 | 487,000 | 0.02 | 4,483,711,700 | 8,959,775 | 8.540 | 2016-04-11 |
| 2390 | 2016-04-12 | 562,154 | -3,461 | 0.01 | 4,483,711,700 | 4,744,580 | 8.440 | 2016-04-08 |
| 2391 | 2016-04-11 | 565,615 | 209,802 | 0.01 | 4,483,711,700 | 4,909,538 | 8.680 | 2016-04-07 |
| 2392 | 2016-04-08 | 355,813 | -5,559,000 | 0.01 | 4,483,711,700 | 3,038,643 | 8.540 | 2016-04-06 |
| 2393 | 2016-04-07 | 5,914,813 | -658,927 | 0.13 | 4,483,711,700 | 50,275,911 | 8.500 | 2016-04-05 |
| 2394 | 2016-04-06 | 6,573,740 | -708,000 | 0.15 | 4,483,711,700 | 56,797,114 | 8.640 | 2016-04-01 |
| 2395 | 2016-04-05 | 7,281,740 | 705,647 | 0.16 | 4,483,711,700 | 63,059,868 | 8.660 | 2016-03-31 |
| 2396 | 2016-04-01 | 6,576,093 | -1,090,590 | 0.15 | 4,483,711,700 | 57,475,053 | 8.740 | 2016-03-30 |
| 2397 | 2016-03-31 | 7,666,683 | 76,487 | 0.17 | 4,483,711,700 | 66,700,142 | 8.700 | 2016-03-29 |
| 2398 | 2016-03-30 | 7,590,196 | -1,015,240 | 0.17 | 4,483,711,700 | 67,628,646 | 8.910 | 2016-03-24 |
| 2399 | 2016-03-29 | 8,605,436 | 153,141 | 0.19 | 4,483,711,700 | 75,986,000 | 8.830 | 2016-03-23 |
| 2400 | 2016-03-24 | 8,452,295 | -30,031 | 0.19 | 4,483,711,700 | 75,394,471 | 8.920 | 2016-03-22 |
| 2401 | 2016-03-23 | 8,482,326 | -5,730 | 0.19 | 4,483,711,700 | 76,256,111 | 8.990 | 2016-03-21 |
| 2402 | 2016-03-22 | 8,488,056 | -96,880 | 0.19 | 4,483,711,700 | 75,034,415 | 8.840 | 2016-03-18 |
| 2403 | 2016-03-21 | 8,584,936 | -281,428 | 0.19 | 4,483,711,700 | 74,087,998 | 8.630 | 2016-03-17 |
| 2404 | 2016-03-18 | 8,866,364 | -353,467 | 0.20 | 4,483,711,700 | 73,324,830 | 8.270 | 2016-03-16 |
| 2405 | 2016-03-17 | 9,219,831 | 3,155 | 0.21 | 4,483,711,700 | 78,276,365 | 8.490 | 2016-03-15 |
| 2406 | 2016-03-16 | 9,216,676 | -122,800 | 0.21 | 4,483,711,700 | 78,341,746 | 8.500 | 2016-03-14 |
| 2407 | 2016-03-15 | 9,339,476 | 390 | 0.21 | 4,483,711,700 | 79,292,151 | 8.490 | 2016-03-11 |
| 2408 | 2016-03-14 | 9,339,086 | 502,000 | 0.21 | 4,483,711,700 | 78,354,932 | 8.390 | 2016-03-10 |
| 2409 | 2016-03-11 | 8,837,086 | -605,790 | 0.20 | 4,483,711,700 | 73,436,185 | 8.310 | 2016-03-09 |
| 2410 | 2016-03-10 | 9,442,876 | -1,410 | 0.21 | 4,483,711,700 | 80,547,732 | 8.530 | 2016-03-08 |
| 2411 | 2016-03-09 | 9,444,286 | -399,530 | 0.21 | 4,483,711,700 | 82,826,388 | 8.770 | 2016-03-07 |
| 2412 | 2016-03-08 | 9,843,816 | -265,174 | 0.22 | 4,483,711,700 | 85,345,885 | 8.670 | 2016-03-04 |
| 2413 | 2016-03-07 | 10,108,990 | -467,365 | 0.23 | 4,483,711,700 | 87,442,764 | 8.650 | 2016-03-03 |
| 2414 | 2016-03-04 | 10,576,355 | -436,000 | 0.24 | 4,483,711,700 | 90,322,072 | 8.540 | 2016-03-02 |
| 2415 | 2016-03-03 | 11,012,355 | 365,258 | 0.25 | 4,483,711,700 | 89,089,952 | 8.090 | 2016-03-01 |
| 2416 | 2016-03-02 | 10,647,097 | -3,460 | 0.24 | 4,483,711,700 | 88,051,492 | 8.270 | 2016-02-29 |
| 2417 | 2016-03-01 | 10,650,557 | -348,000 | 0.24 | 4,483,711,700 | 92,020,812 | 8.640 | 2016-02-26 |
| 2418 | 2016-02-29 | 10,998,557 | -277,345 | 0.25 | 4,483,711,700 | 88,868,341 | 8.080 | 2016-02-25 |
| 2419 | 2016-02-26 | 11,275,902 | -29,000 | 0.25 | 4,483,711,700 | 93,138,951 | 8.260 | 2016-02-24 |
| 2420 | 2016-02-25 | 11,304,902 | -50,000 | 0.25 | 4,483,711,700 | 93,378,491 | 8.260 | 2016-02-23 |
| 2421 | 2016-02-24 | 11,354,902 | -1,861,000 | 0.25 | 4,483,711,700 | 92,656,000 | 8.160 | 2016-02-22 |
| 2422 | 2016-02-23 | 13,215,902 | 1,628,000 | 0.29 | 4,483,711,700 | 107,048,806 | 8.100 | 2016-02-19 |
| 2423 | 2016-02-22 | 11,587,902 | 76,260 | 0.26 | 4,483,711,700 | 94,441,401 | 8.150 | 2016-02-18 |
| 2424 | 2016-02-19 | 11,511,642 | -829,141 | 0.26 | 4,483,711,700 | 87,258,246 | 7.580 | 2016-02-17 |
| 2425 | 2016-02-18 | 12,340,783 | 1,912,950 | 0.28 | 4,483,711,700 | 94,036,766 | 7.620 | 2016-02-16 |
| 2426 | 2016-02-17 | 10,427,833 | 1,176,000 | 0.23 | 4,483,711,700 | 76,227,459 | 7.310 | 2016-02-15 |
| 2427 | 2016-02-16 | 9,251,833 | 521,740 | 0.21 | 4,483,711,700 | 66,058,088 | 7.140 | 2016-02-12 |
| 2428 | 2016-02-15 | 8,730,093 | 1,538,860 | 0.19 | 4,483,711,700 | 65,737,600 | 7.530 | 2016-02-11 |
| 2429 | 2016-02-12 | 7,191,233 | 206,000 | 0.16 | 4,483,711,700 | 56,235,442 | 7.820 | 2016-02-05 |
| 2430 | 2016-02-11 | 6,985,233 | 731,344 | 0.16 | 4,483,711,700 | 55,881,864 | 8.000 | 2016-02-04 |
| 2431 | 2016-02-05 | 6,253,889 | 89,000 | 0.14 | 4,483,711,700 | 49,780,956 | 7.960 | 2016-02-03 |
| 2432 | 2016-02-04 | 6,164,889 | 57,079 | 0.14 | 4,483,711,700 | 52,894,748 | 8.580 | 2016-02-02 |
| 2433 | 2016-02-03 | 6,107,810 | -747,000 | 0.14 | 4,483,711,700 | 51,305,604 | 8.400 | 2016-02-01 |
| 2434 | 2016-02-02 | 6,854,810 | 316,000 | 0.15 | 4,483,711,700 | 56,277,990 | 8.210 | 2016-01-29 |
| 2435 | 2016-02-01 | 6,538,810 | -223,000 | 0.15 | 4,483,711,700 | 54,337,511 | 8.310 | 2016-01-28 |
| 2436 | 2016-01-29 | 6,761,810 | 896,848 | 0.15 | 4,483,711,700 | 56,596,350 | 8.370 | 2016-01-27 |
| 2437 | 2016-01-28 | 5,864,962 | 1,886,303 | 0.13 | 4,483,711,700 | 47,271,594 | 8.060 | 2016-01-26 |
| 2438 | 2016-01-27 | 3,978,659 | 48,160 | 0.09 | 4,483,711,700 | 32,744,364 | 8.230 | 2016-01-25 |
| 2439 | 2016-01-26 | 3,930,499 | 414,640 | 0.09 | 4,483,711,700 | 31,954,957 | 8.130 | 2016-01-22 |
| 2440 | 2016-01-25 | 3,515,859 | 1,416,007 | 0.08 | 4,483,711,700 | 27,740,128 | 7.890 | 2016-01-21 |
| 2441 | 2016-01-22 | 2,099,852 | 2,662 | 0.05 | 4,483,711,700 | 17,491,767 | 8.330 | 2016-01-20 |
| 2442 | 2016-01-21 | 2,097,190 | -423,785 | 0.05 | 4,483,711,700 | 17,679,312 | 8.430 | 2016-01-19 |
| 2443 | 2016-01-20 | 2,520,975 | 269,702 | 0.06 | 4,483,711,700 | 20,268,639 | 8.040 | 2016-01-18 |
| 2444 | 2016-01-19 | 2,251,273 | -284,940 | 0.05 | 4,483,711,700 | 18,325,362 | 8.140 | 2016-01-15 |
| 2445 | 2016-01-18 | 2,536,213 | 563,000 | 0.06 | 4,483,711,700 | 21,684,621 | 8.550 | 2016-01-14 |
| 2446 | 2016-01-15 | 1,973,213 | -391,090 | 0.04 | 4,483,711,700 | 16,772,311 | 8.500 | 2016-01-13 |
| 2447 | 2016-01-14 | 2,364,303 | 414,954 | 0.05 | 4,483,711,700 | 19,481,857 | 8.240 | 2016-01-12 |
| 2448 | 2016-01-13 | 1,949,349 | 405,000 | 0.04 | 4,483,711,700 | 16,608,453 | 8.520 | 2016-01-11 |
| 2449 | 2016-01-12 | 1,544,349 | -267,492 | 0.03 | 4,483,711,700 | 13,806,480 | 8.940 | 2016-01-08 |
| 2450 | 2016-01-11 | 1,811,841 | 148,253 | 0.04 | 4,483,711,700 | 15,672,425 | 8.650 | 2016-01-07 |
| 2451 | 2016-01-08 | 1,663,588 | 18,782 | 0.04 | 4,483,711,700 | 15,371,553 | 9.240 | 2016-01-06 |
| 2452 | 2016-01-07 | 1,644,806 | 73,000 | 0.04 | 4,483,711,700 | 15,494,073 | 9.420 | 2016-01-05 |
| 2453 | 2016-01-06 | 1,571,806 | 30,000 | 0.04 | 4,483,711,700 | 14,900,721 | 9.480 | 2016-01-04 |
| 2454 | 2016-01-05 | 1,541,806 | -124,998 | 0.03 | 4,483,711,700 | 14,724,247 | 9.550 | 2015-12-30 |
| 2455 | 2016-01-04 | 1,666,804 | 56,628 | 0.04 | 4,483,711,700 | 16,117,995 | 9.670 | 2015-12-29 |
| 2456 | 2015-12-30 | 1,610,176 | -210,000 | 0.04 | 4,483,711,700 | 15,731,420 | 9.770 | 2015-12-28 |
| 2457 | 2015-12-29 | 1,820,176 | 245,884 | 0.04 | 4,483,711,700 | 17,837,725 | 9.800 | 2015-12-23 |
| 2458 | 2015-12-28 | 1,574,292 | -245,472 | 0.04 | 4,483,711,700 | 14,782,602 | 9.390 | 2015-12-22 |
| 2459 | 2015-12-23 | 1,819,764 | -13,291 | 0.04 | 4,483,711,700 | 18,179,442 | 9.990 | 2015-12-21 |
| 2460 | 2015-12-22 | 1,833,055 | 161,262 | 0.04 | 4,483,711,700 | 18,623,839 | 10.16 | 2015-12-18 |
| 2461 | 2015-12-21 | 1,671,793 | 24,000 | 0.04 | 4,483,711,700 | 17,587,262 | 10.52 | 2015-12-17 |
| 2462 | 2015-12-18 | 1,647,793 | -8,000 | 0.04 | 4,483,711,700 | 16,840,444 | 10.22 | 2015-12-16 |
| 2463 | 2015-12-17 | 1,655,793 | -78,585 | 0.04 | 4,483,711,700 | 17,584,522 | 10.62 | 2015-12-15 |
| 2464 | 2015-12-16 | 1,734,378 | 40,901 | 0.04 | 4,483,711,700 | 18,453,782 | 10.64 | 2015-12-14 |
| 2465 | 2015-12-15 | 1,693,477 | 110,460 | 0.04 | 4,483,711,700 | 17,781,509 | 10.50 | 2015-12-11 |
| 2466 | 2015-12-14 | 1,583,017 | 26,787 | 0.04 | 4,483,711,700 | 17,128,244 | 10.82 | 2015-12-10 |
| 2467 | 2015-12-11 | 1,556,230 | 10,171 | 0.03 | 4,483,711,700 | 17,336,402 | 11.14 | 2015-12-09 |
| 2468 | 2015-12-10 | 1,546,059 | -19,390 | 0.03 | 4,483,711,700 | 17,655,994 | 11.42 | 2015-12-08 |
| 2469 | 2015-12-09 | 1,565,449 | 17,987 | 0.03 | 4,483,711,700 | 18,440,989 | 11.78 | 2015-12-07 |
| 2470 | 2015-12-08 | 1,547,462 | -36,655 | 0.03 | 4,483,711,700 | 17,950,559 | 11.60 | 2015-12-04 |
| 2471 | 2015-12-07 | 1,584,117 | -2,000 | 0.04 | 4,483,711,700 | 18,914,357 | 11.94 | 2015-12-03 |
| 2472 | 2015-12-04 | 1,586,117 | -86,950 | 0.04 | 4,483,711,700 | 19,128,571 | 12.06 | 2015-12-02 |
| 2473 | 2015-12-03 | 1,673,067 | 28,600 | 0.04 | 4,483,711,700 | 19,942,959 | 11.92 | 2015-12-01 |
| 2474 | 2015-12-02 | 1,644,467 | -14,989 | 0.04 | 4,483,711,700 | 19,306,043 | 11.74 | 2015-11-30 |
| 2475 | 2015-12-01 | 1,659,456 | 127,980 | 0.04 | 4,483,711,700 | 19,614,770 | 11.82 | 2015-11-27 |
| 2476 | 2015-11-30 | 1,531,476 | -180,519 | 0.03 | 4,483,711,700 | 18,102,046 | 11.82 | 2015-11-26 |
| 2477 | 2015-11-27 | 1,711,995 | -62,952 | 0.04 | 4,483,711,700 | 20,167,301 | 11.78 | 2015-11-25 |
| 2478 | 2015-11-26 | 1,774,947 | 104,491 | 0.04 | 4,483,711,700 | 21,299,364 | 12.00 | 2015-11-24 |
| 2479 | 2015-11-25 | 1,670,456 | 60,752 | 0.04 | 4,483,711,700 | 20,045,472 | 12.00 | 2015-11-23 |
| 2480 | 2015-11-24 | 1,609,704 | 52,704 | 0.04 | 4,483,711,700 | 19,316,448 | 12.00 | 2015-11-20 |
| 2481 | 2015-11-23 | 1,557,000 | -73,138 | 0.03 | 4,483,711,700 | 18,652,860 | 11.98 | 2015-11-19 |
| 2482 | 2015-11-20 | 1,630,138 | 772 | 0.04 | 4,483,711,700 | 19,137,820 | 11.74 | 2015-11-18 |
| 2483 | 2015-11-19 | 1,629,366 | 11,401 | 0.04 | 4,483,711,700 | 19,487,217 | 11.96 | 2015-11-17 |
| 2484 | 2015-11-18 | 1,617,965 | -62,901 | 0.04 | 4,483,711,700 | 19,609,736 | 12.12 | 2015-11-16 |
| 2485 | 2015-11-17 | 1,680,866 | 74,307 | 0.04 | 4,483,711,700 | 20,674,652 | 12.30 | 2015-11-13 |
| 2486 | 2015-11-16 | 1,606,559 | -906,981 | 0.04 | 4,483,711,700 | 20,403,299 | 12.70 | 2015-11-12 |
| 2487 | 2015-11-13 | 2,513,540 | 916,094 | 0.06 | 4,483,711,700 | 32,022,500 | 12.74 | 2015-11-11 |
| 2488 | 2015-11-12 | 1,597,446 | -22,770 | 0.04 | 4,483,711,700 | 19,648,586 | 12.30 | 2015-11-10 |
| 2489 | 2015-11-11 | 1,620,216 | 23,302 | 0.04 | 4,483,711,700 | 19,928,657 | 12.30 | 2015-11-09 |
| 2490 | 2015-11-10 | 1,596,914 | 2,000 | 0.04 | 4,483,711,700 | 20,089,178 | 12.58 | 2015-11-06 |
| 2491 | 2015-11-09 | 1,594,914 | -361,877 | 0.04 | 4,483,711,700 | 19,872,628 | 12.46 | 2015-11-05 |
| 2492 | 2015-11-06 | 1,956,791 | 365,301 | 0.04 | 4,483,711,700 | 24,577,295 | 12.56 | 2015-11-04 |
| 2493 | 2015-11-05 | 1,591,490 | -20,440 | 0.04 | 4,483,711,700 | 19,575,327 | 12.30 | 2015-11-03 |
| 2494 | 2015-11-04 | 1,611,930 | -494,757 | 0.04 | 4,483,711,700 | 20,052,409 | 12.44 | 2015-11-02 |
| 2495 | 2015-11-03 | 2,106,687 | 524,214 | 0.05 | 4,483,711,700 | 26,417,855 | 12.54 | 2015-10-30 |
| 2496 | 2015-11-02 | 1,582,473 | -6,065 | 0.04 | 4,483,711,700 | 19,780,913 | 12.50 | 2015-10-29 |
| 2497 | 2015-10-30 | 1,588,538 | 54,300 | 0.04 | 4,483,711,700 | 20,333,286 | 12.80 | 2015-10-28 |
| 2498 | 2015-10-29 | 1,534,238 | -7,680 | 0.03 | 4,483,711,700 | 19,331,399 | 12.60 | 2015-10-27 |
| 2499 | 2015-10-28 | 1,541,918 | -126,779 | 0.03 | 4,483,711,700 | 19,859,904 | 12.88 | 2015-10-26 |
| 2500 | 2015-10-27 | 1,668,697 | 35,000 | 0.04 | 4,483,711,700 | 21,325,948 | 12.78 | 2015-10-23 |
| 2501 | 2015-10-26 | 1,633,697 | -71,000 | 0.04 | 4,483,711,700 | 20,780,626 | 12.72 | 2015-10-22 |
| 2502 | 2015-10-23 | 1,704,697 | 83,511 | 0.04 | 4,483,711,700 | 21,854,216 | 12.82 | 2015-10-20 |
| 2503 | 2015-10-22 | 1,621,186 | 81,320 | 0.04 | 4,483,711,700 | 20,751,181 | 12.80 | 2015-10-19 |
| 2504 | 2015-10-20 | 1,539,866 | 9,369 | 0.03 | 4,483,711,700 | 19,556,298 | 12.70 | 2015-10-16 |
| 2505 | 2015-10-19 | 1,530,497 | -2,580 | 0.03 | 4,483,711,700 | 19,559,752 | 12.78 | 2015-10-15 |
| 2506 | 2015-10-16 | 1,533,077 | -124,420 | 0.03 | 4,483,711,700 | 18,856,847 | 12.30 | 2015-10-14 |
| 2507 | 2015-10-15 | 1,657,497 | 23,634 | 0.04 | 4,483,711,700 | 19,359,565 | 11.68 | 2015-10-13 |
| 2508 | 2015-10-14 | 1,633,863 | 96,625 | 0.04 | 4,483,711,700 | 19,050,843 | 11.66 | 2015-10-12 |
| 2509 | 2015-10-13 | 1,537,238 | -10,000 | 0.03 | 4,483,711,700 | 17,985,685 | 11.70 | 2015-10-09 |
| 2510 | 2015-10-12 | 1,547,238 | -27,324 | 0.03 | 4,483,711,700 | 17,390,955 | 11.24 | 2015-10-08 |
| 2511 | 2015-10-09 | 1,574,562 | 14,486 | 0.04 | 4,483,711,700 | 18,170,445 | 11.54 | 2015-10-07 |
| 2512 | 2015-10-08 | 1,560,076 | 16,154 | 0.03 | 4,483,711,700 | 17,753,665 | 11.38 | 2015-10-06 |
| 2513 | 2015-10-07 | 1,543,922 | -39,154 | 0.03 | 4,483,711,700 | 17,477,197 | 11.32 | 2015-10-05 |
| 2514 | 2015-10-06 | 1,583,076 | -137,401 | 0.04 | 4,483,711,700 | 17,603,805 | 11.12 | 2015-10-02 |
| 2515 | 2015-10-05 | 1,720,477 | 181,982 | 0.04 | 4,483,711,700 | 18,615,561 | 10.82 | 2015-09-30 |
| 2516 | 2015-10-02 | 1,538,495 | -7,846 | 0.03 | 4,483,711,700 | 16,246,507 | 10.56 | 2015-09-29 |
| 2517 | 2015-09-30 | 1,546,341 | 9,392 | 0.03 | 4,483,711,700 | 16,514,922 | 10.68 | 2015-09-25 |
| 2518 | 2015-09-29 | 1,536,949 | -133,757 | 0.03 | 4,483,711,700 | 16,445,354 | 10.70 | 2015-09-24 |
| 2519 | 2015-09-25 | 1,670,706 | -124,000 | 0.04 | 4,483,711,700 | 17,876,554 | 10.70 | 2015-09-23 |
| 2520 | 2015-09-24 | 1,794,706 | -38,940 | 0.04 | 4,483,711,700 | 19,454,613 | 10.84 | 2015-09-22 |
| 2521 | 2015-09-23 | 1,833,646 | -77,307 | 0.04 | 4,483,711,700 | 19,693,358 | 10.74 | 2015-09-21 |
| 2522 | 2015-09-22 | 1,910,953 | -76,640 | 0.04 | 4,483,711,700 | 20,829,388 | 10.90 | 2015-09-18 |
| 2523 | 2015-09-21 | 1,987,593 | -149,246 | 0.04 | 4,483,711,700 | 21,346,749 | 10.74 | 2015-09-17 |
| 2524 | 2015-09-18 | 2,136,839 | -222,248 | 0.05 | 4,483,711,700 | 22,778,704 | 10.66 | 2015-09-16 |
| 2525 | 2015-09-17 | 2,359,087 | -104,892 | 0.05 | 4,483,711,700 | 24,581,687 | 10.42 | 2015-09-15 |
| 2526 | 2015-09-16 | 2,463,979 | 71,042 | 0.05 | 4,483,711,700 | 25,921,059 | 10.52 | 2015-09-14 |
| 2527 | 2015-09-15 | 2,392,937 | -73,000 | 0.05 | 4,483,711,700 | 25,317,273 | 10.58 | 2015-09-11 |
| 2528 | 2015-09-14 | 2,465,937 | -1,309,452 | 0.05 | 4,483,711,700 | 26,188,251 | 10.62 | 2015-09-10 |
| 2529 | 2015-09-11 | 3,775,389 | 217,000 | 0.08 | 4,483,711,700 | 41,302,756 | 10.94 | 2015-09-09 |
| 2530 | 2015-09-10 | 3,558,389 | -495,903 | 0.08 | 4,483,711,700 | 37,505,420 | 10.54 | 2015-09-08 |
| 2531 | 2015-09-09 | 4,054,292 | 1,307,000 | 0.09 | 4,483,711,700 | 41,759,208 | 10.30 | 2015-09-07 |
| 2532 | 2015-09-08 | 2,747,292 | 78,476 | 0.06 | 4,483,711,700 | 26,868,516 | 9.780 | 2015-09-04 |
| 2533 | 2015-09-07 | 2,668,816 | 2,481 | 0.06 | 4,483,711,700 | 26,608,096 | 9.970 | 2015-09-02 |
| 2534 | 2015-09-04 | 2,666,335 | -208,361 | 0.06 | 4,483,711,700 | 26,823,330 | 10.06 | 2015-09-01 |
| 2535 | 2015-09-02 | 2,874,696 | 221,647 | 0.06 | 4,483,711,700 | 29,149,417 | 10.14 | 2015-08-31 |
| 2536 | 2015-09-01 | 2,653,049 | -289,860 | 0.06 | 4,483,711,700 | 28,387,624 | 10.70 | 2015-08-28 |
| 2537 | 2015-08-31 | 2,942,909 | -1,105,531 | 0.07 | 4,483,711,700 | 30,782,828 | 10.46 | 2015-08-27 |
| 2538 | 2015-08-28 | 4,048,440 | 1,334,610 | 0.09 | 4,483,711,700 | 37,731,461 | 9.320 | 2015-08-26 |
| 2539 | 2015-08-27 | 2,713,830 | -50,199 | 0.06 | 4,483,711,700 | 25,455,725 | 9.380 | 2015-08-25 |
| 2540 | 2015-08-26 | 2,764,029 | 274,117 | 0.06 | 4,483,711,700 | 26,202,995 | 9.480 | 2015-08-24 |
| 2541 | 2015-08-25 | 2,489,912 | 105,273 | 0.06 | 4,483,711,700 | 24,550,532 | 9.860 | 2015-08-21 |
| 2542 | 2015-08-24 | 2,384,639 | 16,127 | 0.05 | 4,483,711,700 | 23,894,083 | 10.02 | 2015-08-20 |
| 2543 | 2015-08-21 | 2,368,512 | -40,517 | 0.05 | 4,483,711,700 | 24,632,525 | 10.40 | 2015-08-19 |
| 2544 | 2015-08-20 | 2,409,029 | 576,090 | 0.05 | 4,483,711,700 | 25,102,082 | 10.42 | 2015-08-18 |
| 2545 | 2015-08-19 | 1,832,939 | 3,194 | 0.04 | 4,483,711,700 | 20,015,694 | 10.92 | 2015-08-17 |
| 2546 | 2015-08-18 | 1,829,745 | -16,000 | 0.04 | 4,483,711,700 | 20,529,739 | 11.22 | 2015-08-14 |
| 2547 | 2015-08-17 | 1,845,745 | 68,636 | 0.04 | 4,483,711,700 | 20,044,791 | 10.86 | 2015-08-13 |
| 2548 | 2015-08-14 | 1,777,109 | -173,490 | 0.04 | 4,483,711,700 | 20,010,247 | 11.26 | 2015-08-12 |
| 2549 | 2015-08-13 | 1,950,599 | 182,000 | 0.04 | 4,483,711,700 | 23,641,260 | 12.12 | 2015-08-11 |
| 2550 | 2015-08-12 | 1,768,599 | -38,170 | 0.04 | 4,483,711,700 | 21,859,884 | 12.36 | 2015-08-10 |
| 2551 | 2015-08-11 | 1,806,769 | -11,000 | 0.04 | 4,483,711,700 | 21,789,634 | 12.06 | 2015-08-07 |
| 2552 | 2015-08-10 | 1,817,769 | 55,170 | 0.04 | 4,483,711,700 | 21,740,517 | 11.96 | 2015-08-06 |
| 2553 | 2015-08-07 | 1,762,599 | -322,350 | 0.04 | 4,483,711,700 | 20,833,920 | 11.82 | 2015-08-05 |
| 2554 | 2015-08-06 | 2,084,949 | 309,000 | 0.05 | 4,483,711,700 | 24,810,893 | 11.90 | 2015-08-04 |
| 2555 | 2015-08-05 | 1,775,949 | 17,010 | 0.04 | 4,483,711,700 | 21,062,755 | 11.86 | 2015-08-03 |
| 2556 | 2015-08-04 | 1,758,939 | -40,792 | 0.04 | 4,483,711,700 | 21,001,732 | 11.94 | 2015-07-31 |
| 2557 | 2015-08-03 | 1,799,731 | -981,455 | 0.04 | 4,483,711,700 | 21,308,815 | 11.84 | 2015-07-30 |
| 2558 | 2015-07-31 | 2,781,186 | 912,000 | 0.06 | 4,483,711,700 | 33,596,727 | 12.08 | 2015-07-29 |
| 2559 | 2015-07-30 | 1,869,186 | 98,302 | 0.04 | 4,483,711,700 | 22,093,779 | 11.82 | 2015-07-28 |
| 2560 | 2015-07-29 | 1,770,884 | 1,887 | 0.04 | 4,483,711,700 | 20,861,014 | 11.78 | 2015-07-27 |
| 2561 | 2015-07-28 | 1,768,997 | -36,936 | 0.04 | 4,483,711,700 | 21,864,803 | 12.36 | 2015-07-24 |
| 2562 | 2015-07-27 | 1,805,933 | -25,809 | 0.04 | 4,483,711,700 | 22,610,281 | 12.52 | 2015-07-23 |
| 2563 | 2015-07-24 | 1,831,742 | 18,743 | 0.04 | 4,483,711,700 | 23,043,314 | 12.58 | 2015-07-22 |
| 2564 | 2015-07-23 | 1,812,999 | -135,510 | 0.04 | 4,483,711,700 | 24,040,367 | 13.26 | 2015-07-21 |
| 2565 | 2015-07-22 | 1,948,509 | 323,000 | 0.04 | 4,483,711,700 | 25,564,438 | 13.12 | 2015-07-20 |
| 2566 | 2015-07-21 | 1,625,509 | 6,858 | 0.04 | 4,483,711,700 | 21,294,168 | 13.10 | 2015-07-17 |
| 2567 | 2015-07-20 | 1,618,651 | -32,937 | 0.04 | 4,483,711,700 | 20,718,733 | 12.80 | 2015-07-16 |
| 2568 | 2015-07-17 | 1,651,588 | 31,410 | 0.04 | 4,483,711,700 | 20,479,691 | 12.40 | 2015-07-15 |
| 2569 | 2015-07-16 | 1,620,178 | -46,214 | 0.04 | 4,483,711,700 | 20,965,103 | 12.94 | 2015-07-14 |
| 2570 | 2015-07-15 | 1,666,392 | 40,391 | 0.04 | 4,483,711,700 | 21,663,096 | 13.00 | 2015-07-13 |
| 2571 | 2015-07-14 | 1,626,001 | -220,379 | 0.04 | 4,483,711,700 | 21,365,653 | 13.14 | 2015-07-10 |
| 2572 | 2015-07-13 | 1,846,380 | -880,631 | 0.04 | 4,483,711,700 | 22,710,474 | 12.30 | 2015-07-09 |
| 2573 | 2015-07-10 | 2,727,011 | -259,164 | 0.06 | 4,483,711,700 | 32,287,810 | 11.84 | 2015-07-08 |
| 2574 | 2015-07-09 | 2,986,175 | -713,705 | 0.07 | 4,483,711,700 | 36,192,441 | 12.12 | 2015-07-07 |
| 2575 | 2015-07-08 | 3,699,880 | 1,855,461 | 0.08 | 4,483,711,700 | 46,766,483 | 12.64 | 2015-07-06 |
| 2576 | 2015-07-07 | 1,844,419 | -20,000 | 0.04 | 4,483,711,700 | 25,305,429 | 13.72 | 2015-07-03 |
| 2577 | 2015-07-06 | 1,864,419 | -275,000 | 0.04 | 4,483,711,700 | 26,474,750 | 14.20 | 2015-07-02 |
| 2578 | 2015-07-03 | 2,139,419 | 101,723 | 0.05 | 4,483,711,700 | 29,737,924 | 13.90 | 2015-06-30 |
| 2579 | 2015-07-02 | 2,037,696 | -130,948 | 0.05 | 4,483,711,700 | 27,345,880 | 13.42 | 2015-06-29 |
| 2580 | 2015-06-30 | 2,168,644 | 180,098 | 0.05 | 4,483,711,700 | 29,753,796 | 13.72 | 2015-06-26 |
| 2581 | 2015-06-29 | 1,988,546 | 170,983 | 0.04 | 4,483,711,700 | 27,760,102 | 13.96 | 2015-06-25 |
| 2582 | 2015-06-26 | 1,817,563 | -443,040 | 0.04 | 4,483,711,700 | 25,809,395 | 14.20 | 2015-06-24 |
| 2583 | 2015-06-25 | 2,260,603 | -186,000 | 0.05 | 4,483,711,700 | 32,145,775 | 14.22 | 2015-06-23 |
| 2584 | 2015-06-24 | 2,446,603 | -81,601 | 0.05 | 4,483,711,700 | 33,567,393 | 13.72 | 2015-06-22 |
| 2585 | 2015-06-23 | 2,528,204 | -193,848 | 0.06 | 4,483,711,700 | 34,434,138 | 13.62 | 2015-06-19 |
| 2586 | 2015-06-22 | 2,722,052 | 101,171 | 0.06 | 4,483,711,700 | 37,019,907 | 13.60 | 2015-06-18 |
| 2587 | 2015-06-19 | 2,620,881 | 169,829 | 0.06 | 4,483,711,700 | 34,857,717 | 13.30 | 2015-06-17 |
| 2588 | 2015-06-18 | 2,451,052 | 99,000 | 0.05 | 4,483,711,700 | 32,942,139 | 13.44 | 2015-06-16 |
| 2589 | 2015-06-17 | 2,352,052 | -360,223 | 0.05 | 4,483,711,700 | 32,552,400 | 13.84 | 2015-06-15 |
| 2590 | 2015-06-16 | 2,712,275 | 203,290 | 0.06 | 4,483,711,700 | 38,243,078 | 14.10 | 2015-06-12 |
| 2591 | 2015-06-15 | 2,508,985 | -81,000 | 0.06 | 4,483,711,700 | 33,720,758 | 13.44 | 2015-06-11 |
| 2592 | 2015-06-12 | 2,589,985 | 114,197 | 0.06 | 4,483,711,700 | 34,187,802 | 13.20 | 2015-06-10 |
| 2593 | 2015-06-11 | 2,475,788 | -64,349 | 0.06 | 4,483,711,700 | 32,828,949 | 13.26 | 2015-06-09 |
| 2594 | 2015-06-10 | 2,540,137 | -166,062 | 0.06 | 4,483,711,700 | 34,850,680 | 13.72 | 2015-06-08 |
| 2595 | 2015-06-09 | 2,706,199 | -32,000 | 0.06 | 4,483,711,700 | 37,832,662 | 13.98 | 2015-06-05 |
| 2596 | 2015-06-08 | 2,738,199 | -248,000 | 0.06 | 4,483,711,700 | 38,170,494 | 13.94 | 2015-06-04 |
| 2597 | 2015-06-05 | 2,986,199 | 898,643 | 0.07 | 4,483,711,700 | 41,926,234 | 14.04 | 2015-06-03 |
| 2598 | 2015-06-04 | 2,087,556 | -559,179 | 0.05 | 4,483,711,700 | 29,351,037 | 14.06 | 2015-06-02 |
| 2599 | 2015-06-03 | 2,646,735 | 439,919 | 0.06 | 4,483,711,700 | 38,324,723 | 14.48 | 2015-06-01 |
| 2600 | 2015-06-02 | 2,206,816 | -20,566 | 0.05 | 4,483,711,700 | 32,440,195 | 14.70 | 2015-05-29 |
| 2601 | 2015-06-01 | 2,227,382 | -260,222 | 0.05 | 4,483,711,700 | 32,831,611 | 14.74 | 2015-05-28 |
| 2602 | 2015-05-29 | 2,487,604 | -126,000 | 0.06 | 4,483,711,700 | 37,413,564 | 15.04 | 2015-05-27 |
| 2603 | 2015-05-28 | 2,613,604 | -570,651 | 0.06 | 4,483,711,700 | 39,256,332 | 15.02 | 2015-05-26 |
| 2604 | 2015-05-27 | 3,184,255 | 273,000 | 0.07 | 4,483,711,700 | 46,999,604 | 14.76 | 2015-05-22 |
| 2605 | 2015-05-26 | 2,911,255 | 140,621 | 0.06 | 4,483,711,700 | 43,203,024 | 14.84 | 2015-05-21 |
| 2606 | 2015-05-22 | 2,770,634 | -182,500 | 0.06 | 4,483,711,700 | 41,947,399 | 15.14 | 2015-05-20 |
| 2607 | 2015-05-21 | 2,953,134 | 27,000 | 0.07 | 4,483,711,700 | 44,710,449 | 15.14 | 2015-05-19 |
| 2608 | 2015-05-20 | 2,926,134 | 30,022 | 0.07 | 4,483,711,700 | 43,014,170 | 14.70 | 2015-05-18 |
| 2609 | 2015-05-19 | 2,896,112 | 24,988 | 0.06 | 4,483,711,700 | 41,646,091 | 14.38 | 2015-05-15 |
| 2610 | 2015-05-18 | 2,871,124 | 742,022 | 0.06 | 4,483,711,700 | 41,975,833 | 14.62 | 2015-05-14 |
| 2611 | 2015-05-15 | 2,129,102 | 74,000 | 0.05 | 4,483,711,700 | 31,553,292 | 14.82 | 2015-05-13 |
| 2612 | 2015-05-14 | 2,055,102 | -39,054 | 0.05 | 4,483,711,700 | 31,073,142 | 15.12 | 2015-05-12 |
| 2613 | 2015-05-13 | 2,094,156 | -103,864 | 0.05 | 4,483,711,700 | 32,040,587 | 15.30 | 2015-05-11 |
| 2614 | 2015-05-12 | 2,198,020 | 169,310 | 0.05 | 4,483,711,700 | 32,354,854 | 14.72 | 2015-05-08 |
| 2615 | 2015-05-11 | 2,028,710 | -658,996 | 0.05 | 4,483,711,700 | 29,659,740 | 14.62 | 2015-05-07 |
| 2616 | 2015-05-08 | 2,687,706 | 774,272 | 0.06 | 4,483,711,700 | 39,563,032 | 14.72 | 2015-05-06 |
| 2617 | 2015-05-07 | 1,913,434 | -351,940 | 0.04 | 4,483,711,700 | 28,050,942 | 14.66 | 2015-05-05 |
| 2618 | 2015-05-06 | 2,265,374 | 333,484 | 0.05 | 4,483,711,700 | 33,527,535 | 14.80 | 2015-05-04 |
| 2619 | 2015-05-05 | 1,931,890 | -139,703 | 0.04 | 4,483,711,700 | 28,051,043 | 14.52 | 2015-04-30 |
| 2620 | 2015-05-04 | 2,071,593 | 38,932 | 0.05 | 4,483,711,700 | 30,245,258 | 14.60 | 2015-04-29 |
| 2621 | 2015-04-30 | 2,032,661 | -392,932 | 0.05 | 4,483,711,700 | 29,798,810 | 14.66 | 2015-04-28 |
| 2622 | 2015-04-29 | 2,425,593 | 509,887 | 0.05 | 4,483,711,700 | 36,383,895 | 15.00 | 2015-04-27 |
| 2623 | 2015-04-28 | 1,915,706 | -62,555 | 0.04 | 4,483,711,700 | 29,118,731 | 15.20 | 2015-04-24 |
| 2624 | 2015-04-27 | 1,978,261 | -459,886 | 0.04 | 4,483,711,700 | 30,979,567 | 15.66 | 2015-04-23 |
| 2625 | 2015-04-24 | 2,438,147 | 295,998 | 0.05 | 4,483,711,700 | 36,718,494 | 15.06 | 2015-04-22 |
| 2626 | 2015-04-23 | 2,142,149 | 47,000 | 0.05 | 4,483,711,700 | 31,361,061 | 14.64 | 2015-04-21 |
| 2627 | 2015-04-22 | 2,095,149 | 415,627 | 0.05 | 4,483,711,700 | 30,966,302 | 14.78 | 2015-04-20 |
| 2628 | 2015-04-21 | 1,679,522 | -324,299 | 0.04 | 4,483,711,700 | 26,066,181 | 15.52 | 2015-04-17 |
| 2629 | 2015-04-20 | 2,003,821 | 91,299 | 0.04 | 4,483,711,700 | 30,618,385 | 15.28 | 2015-04-16 |
| 2630 | 2015-04-17 | 1,912,522 | -90,299 | 0.04 | 4,483,711,700 | 28,267,075 | 14.78 | 2015-04-15 |
| 2631 | 2015-04-16 | 2,002,821 | 68,193 | 0.04 | 4,483,711,700 | 29,401,412 | 14.68 | 2015-04-14 |
| 2632 | 2015-04-15 | 1,934,628 | -24,992 | 0.04 | 4,483,711,700 | 28,903,342 | 14.94 | 2015-04-13 |
| 2633 | 2015-04-14 | 1,959,620 | -217,928 | 0.04 | 4,483,711,700 | 28,963,184 | 14.78 | 2015-04-10 |
| 2634 | 2015-04-13 | 2,177,548 | 232,432 | 0.05 | 4,483,711,700 | 32,184,159 | 14.78 | 2015-04-09 |
| 2635 | 2015-04-10 | 1,945,116 | 220,687 | 0.04 | 4,483,711,700 | 28,709,912 | 14.76 | 2015-04-08 |
| 2636 | 2015-04-09 | 1,724,429 | -374,458 | 0.04 | 4,483,711,700 | 23,590,189 | 13.68 | 2015-04-02 |
| 2637 | 2015-04-08 | 2,098,887 | 72,203 | 0.05 | 4,483,711,700 | 27,453,442 | 13.08 | 2015-04-01 |
| 2638 | 2015-04-02 | 2,026,684 | 116,083 | 0.05 | 4,483,711,700 | 26,306,358 | 12.98 | 2015-03-31 |
| 2639 | 2015-04-01 | 1,910,601 | 177,300 | 0.04 | 4,483,711,700 | 25,143,509 | 13.16 | 2015-03-30 |
| 2640 | 2015-03-31 | 1,733,301 | 222,000 | 0.04 | 4,483,711,700 | 21,527,598 | 12.42 | 2015-03-27 |
| 2641 | 2015-03-30 | 1,511,301 | -505,000 | 0.03 | 4,483,711,700 | 18,709,906 | 12.38 | 2015-03-26 |
| 2642 | 2015-03-27 | 2,016,301 | -244,263 | 0.04 | 4,483,711,700 | 25,324,741 | 12.56 | 2015-03-25 |
| 2643 | 2015-03-26 | 2,260,564 | -88,000 | 0.05 | 4,483,711,700 | 26,855,500 | 11.88 | 2015-03-24 |
| 2644 | 2015-03-25 | 2,348,564 | 217,680 | 0.05 | 4,483,711,700 | 27,760,026 | 11.82 | 2015-03-23 |
| 2645 | 2015-03-24 | 2,130,884 | 87,000 | 0.05 | 4,483,711,700 | 25,272,284 | 11.86 | 2015-03-20 |
| 2646 | 2015-03-23 | 2,043,884 | -100,000 | 0.05 | 4,483,711,700 | 24,322,220 | 11.90 | 2015-03-19 |
| 2647 | 2015-03-20 | 2,143,884 | -98,000 | 0.05 | 4,483,711,700 | 25,426,464 | 11.86 | 2015-03-18 |
| 2648 | 2015-03-19 | 2,241,884 | -167,000 | 0.05 | 4,483,711,700 | 26,319,718 | 11.74 | 2015-03-17 |
| 2649 | 2015-03-18 | 2,408,884 | 193,000 | 0.05 | 4,483,711,700 | 27,509,455 | 11.42 | 2015-03-16 |
| 2650 | 2015-03-17 | 2,215,884 | -87,000 | 0.05 | 4,483,711,700 | 25,216,760 | 11.38 | 2015-03-13 |
| 2651 | 2015-03-16 | 2,302,884 | -129,000 | 0.05 | 4,483,711,700 | 26,713,454 | 11.60 | 2015-03-12 |
| 2652 | 2015-03-13 | 2,431,884 | 323,000 | 0.05 | 4,483,711,700 | 28,112,579 | 11.56 | 2015-03-11 |
| 2653 | 2015-03-12 | 2,108,884 | -100,800 | 0.05 | 4,483,711,700 | 24,505,232 | 11.62 | 2015-03-10 |
| 2654 | 2015-03-11 | 2,209,684 | -864,402 | 0.05 | 4,483,711,700 | 26,030,078 | 11.78 | 2015-03-09 |
| 2655 | 2015-03-10 | 3,074,086 | -205,598 | 0.07 | 4,483,711,700 | 37,257,922 | 12.12 | 2015-03-06 |
| 2656 | 2015-03-09 | 3,279,684 | 109,472 | 0.07 | 4,483,711,700 | 39,028,240 | 11.90 | 2015-03-05 |
| 2657 | 2015-03-06 | 3,170,212 | -263,000 | 0.07 | 4,483,711,700 | 36,394,034 | 11.48 | 2015-03-04 |
| 2658 | 2015-03-05 | 3,433,212 | -589,427 | 0.08 | 4,483,711,700 | 39,756,595 | 11.58 | 2015-03-03 |
| 2659 | 2015-03-04 | 4,022,639 | 889,985 | 0.09 | 4,483,711,700 | 45,455,821 | 11.30 | 2015-03-02 |
| 2660 | 2015-03-03 | 3,132,654 | -76,000 | 0.07 | 4,483,711,700 | 33,895,316 | 10.82 | 2015-02-27 |
| 2661 | 2015-03-02 | 3,208,654 | -153,505 | 0.07 | 4,483,711,700 | 35,359,367 | 11.02 | 2015-02-26 |
| 2662 | 2015-02-27 | 3,362,159 | -192,287 | 0.07 | 4,483,711,700 | 37,185,479 | 11.06 | 2015-02-25 |
| 2663 | 2015-02-26 | 3,554,446 | 245,500 | 0.08 | 4,483,711,700 | 37,961,483 | 10.68 | 2015-02-24 |
| 2664 | 2015-02-25 | 3,308,946 | -482,000 | 0.07 | 4,483,711,700 | 34,545,396 | 10.44 | 2015-02-23 |
| 2665 | 2015-02-24 | 3,790,946 | 676,800 | 0.08 | 4,483,711,700 | 39,729,114 | 10.48 | 2015-02-17 |
| 2666 | 2015-02-23 | 3,114,146 | -394,000 | 0.07 | 4,483,711,700 | 33,196,796 | 10.66 | 2015-02-16 |
| 2667 | 2015-02-17 | 3,508,146 | -297,398 | 0.08 | 4,483,711,700 | 37,256,511 | 10.62 | 2015-02-13 |
| 2668 | 2015-02-16 | 3,805,544 | 482,000 | 0.08 | 4,483,711,700 | 40,110,434 | 10.54 | 2015-02-12 |
| 2669 | 2015-02-13 | 3,323,544 | -47,953 | 0.07 | 4,483,711,700 | 33,900,149 | 10.20 | 2015-02-11 |
| 2670 | 2015-02-12 | 3,371,497 | 277,517 | 0.08 | 4,483,711,700 | 34,928,709 | 10.36 | 2015-02-10 |
| 2671 | 2015-02-11 | 3,093,980 | -207,849 | 0.07 | 4,483,711,700 | 32,858,068 | 10.62 | 2015-02-09 |
| 2672 | 2015-02-10 | 3,301,829 | 317,000 | 0.07 | 4,483,711,700 | 35,791,826 | 10.84 | 2015-02-06 |
| 2673 | 2015-02-09 | 2,984,829 | -8,865 | 0.07 | 4,483,711,700 | 31,281,008 | 10.48 | 2015-02-05 |
| 2674 | 2015-02-06 | 2,993,694 | 111,055 | 0.07 | 4,483,711,700 | 31,613,409 | 10.56 | 2015-02-04 |
| 2675 | 2015-02-05 | 2,882,639 | 110,000 | 0.06 | 4,483,711,700 | 32,285,557 | 11.20 | 2015-02-03 |
| 2676 | 2015-02-04 | 2,772,639 | -21,000 | 0.06 | 4,483,711,700 | 31,109,010 | 11.22 | 2015-02-02 |
| 2677 | 2015-02-03 | 2,793,639 | -549,195 | 0.06 | 4,483,711,700 | 32,070,976 | 11.48 | 2015-01-30 |
| 2678 | 2015-02-02 | 3,342,834 | 733,435 | 0.07 | 4,483,711,700 | 38,242,021 | 11.44 | 2015-01-29 |
| 2679 | 2015-01-30 | 2,609,399 | 17,875 | 0.06 | 4,483,711,700 | 29,903,713 | 11.46 | 2015-01-28 |
| 2680 | 2015-01-29 | 2,591,524 | 89,551 | 0.06 | 4,483,711,700 | 29,802,526 | 11.50 | 2015-01-27 |
| 2681 | 2015-01-28 | 2,501,973 | 185,700 | 0.06 | 4,483,711,700 | 29,072,926 | 11.62 | 2015-01-26 |
| 2682 | 2015-01-27 | 2,316,273 | 383,705 | 0.05 | 4,483,711,700 | 26,729,790 | 11.54 | 2015-01-23 |
| 2683 | 2015-01-26 | 1,932,568 | 103,595 | 0.04 | 4,483,711,700 | 22,224,532 | 11.50 | 2015-01-22 |
| 2684 | 2015-01-23 | 1,828,973 | 6,000 | 0.04 | 4,483,711,700 | 21,069,769 | 11.52 | 2015-01-21 |
| 2685 | 2015-01-22 | 1,822,973 | 71,000 | 0.04 | 4,483,711,700 | 21,073,568 | 11.56 | 2015-01-20 |
| 2686 | 2015-01-21 | 1,751,973 | 390,216 | 0.04 | 4,483,711,700 | 20,182,729 | 11.52 | 2015-01-19 |
| 2687 | 2015-01-20 | 1,361,757 | -107,216 | 0.03 | 4,483,711,700 | 15,850,851 | 11.64 | 2015-01-16 |
| 2688 | 2015-01-19 | 1,468,973 | 31,494 | 0.03 | 4,483,711,700 | 17,363,261 | 11.82 | 2015-01-15 |
| 2689 | 2015-01-16 | 1,437,479 | -32,000 | 0.03 | 4,483,711,700 | 17,220,998 | 11.98 | 2015-01-14 |
| 2690 | 2015-01-15 | 1,469,479 | -341,289 | 0.03 | 4,483,711,700 | 17,545,579 | 11.94 | 2015-01-13 |
| 2691 | 2015-01-14 | 1,810,768 | 183,000 | 0.04 | 4,483,711,700 | 21,367,062 | 11.80 | 2015-01-12 |
| 2692 | 2015-01-13 | 1,627,768 | -161,000 | 0.04 | 4,483,711,700 | 19,402,995 | 11.92 | 2015-01-09 |
| 2693 | 2015-01-12 | 1,788,768 | 50,000 | 0.04 | 4,483,711,700 | 20,499,281 | 11.46 | 2015-01-08 |
| 2694 | 2015-01-09 | 1,738,768 | 129,000 | 0.04 | 4,483,711,700 | 19,926,281 | 11.46 | 2015-01-07 |
| 2695 | 2015-01-08 | 1,609,768 | 298,500 | 0.04 | 4,483,711,700 | 18,544,527 | 11.52 | 2015-01-06 |
| 2696 | 2015-01-07 | 1,311,268 | -1,263,652 | 0.03 | 4,483,711,700 | 15,132,033 | 11.54 | 2015-01-05 |
| 2697 | 2015-01-06 | 2,574,920 | -195,000 | 0.06 | 4,483,711,700 | 29,766,075 | 11.56 | 2015-01-02 |
| 2698 | 2015-01-05 | 2,769,920 | 1,129,038 | 0.06 | 4,483,711,700 | 31,521,690 | 11.38 | 2014-12-30 |
| 2699 | 2015-01-02 | 1,640,882 | 30,000 | 0.04 | 4,483,711,700 | 18,377,878 | 11.20 | 2014-12-29 |
| 2700 | 2014-12-30 | 1,610,882 | 1,827 | 0.04 | 4,483,711,700 | 18,009,661 | 11.18 | 2014-12-23 |
| 2701 | 2014-12-29 | 1,609,055 | -790 | 0.04 | 4,483,711,700 | 17,957,054 | 11.16 | 2014-12-22 |
| 2702 | 2014-12-23 | 1,609,845 | 135,591 | 0.04 | 4,483,711,700 | 17,837,083 | 11.08 | 2014-12-19 |
| 2703 | 2014-12-22 | 1,474,254 | 18,000 | 0.03 | 4,483,711,700 | 16,511,645 | 11.20 | 2014-12-18 |
| 2704 | 2014-12-18 | 1,456,254 | -87,945 | 0.03 | 4,483,711,700 | 16,164,419 | 11.10 | 2014-12-16 |
| 2705 | 2014-12-17 | 1,544,199 | 149,282 | 0.03 | 4,483,711,700 | 17,572,985 | 11.38 | 2014-12-15 |
| 2706 | 2014-12-16 | 1,394,917 | -171,007 | 0.03 | 4,483,711,700 | 15,929,952 | 11.42 | 2014-12-12 |
| 2707 | 2014-12-15 | 1,565,924 | -629,010 | 0.03 | 4,483,711,700 | 17,882,852 | 11.42 | 2014-12-11 |
| 2708 | 2014-12-12 | 2,194,934 | 647,000 | 0.05 | 4,483,711,700 | 24,890,552 | 11.34 | 2014-12-10 |
| 2709 | 2014-12-11 | 1,547,934 | -419,443 | 0.03 | 4,483,711,700 | 16,593,852 | 10.72 | 2014-12-09 |
| 2710 | 2014-12-10 | 1,967,377 | 402,504 | 0.04 | 4,483,711,700 | 21,798,537 | 11.08 | 2014-12-08 |
| 2711 | 2014-12-09 | 1,564,873 | -17,890 | 0.03 | 4,483,711,700 | 17,776,957 | 11.36 | 2014-12-05 |
| 2712 | 2014-12-08 | 1,582,763 | 187,000 | 0.04 | 4,483,711,700 | 18,011,843 | 11.38 | 2014-12-04 |
| 2713 | 2014-12-05 | 1,395,763 | -78,000 | 0.03 | 4,483,711,700 | 16,274,597 | 11.66 | 2014-12-03 |
| 2714 | 2014-12-04 | 1,473,763 | 145,999 | 0.03 | 4,483,711,700 | 17,184,077 | 11.66 | 2014-12-02 |
| 2715 | 2014-12-03 | 1,327,764 | 175,736 | 0.03 | 4,483,711,700 | 15,269,286 | 11.50 | 2014-12-01 |
| 2716 | 2014-12-02 | 1,152,028 | -1,183,446 | 0.03 | 4,483,711,700 | 13,755,214 | 11.94 | 2014-11-28 |
| 2717 | 2014-12-01 | 2,335,474 | -355,157 | 0.05 | 4,483,711,700 | 28,212,526 | 12.08 | 2014-11-27 |
| 2718 | 2014-11-28 | 2,690,631 | 1,542,661 | 0.06 | 4,483,711,700 | 32,610,448 | 12.12 | 2014-11-26 |
| 2719 | 2014-11-27 | 1,147,970 | -85,340 | 0.03 | 4,483,711,700 | 13,477,168 | 11.74 | 2014-11-25 |
| 2720 | 2014-11-26 | 1,233,310 | 62,865 | 0.03 | 4,483,711,700 | 14,380,395 | 11.66 | 2014-11-24 |
| 2721 | 2014-11-25 | 1,170,445 | 114,212 | 0.03 | 4,483,711,700 | 13,226,029 | 11.30 | 2014-11-21 |
| 2722 | 2014-11-24 | 1,056,233 | -114,019 | 0.02 | 4,483,711,700 | 12,104,430 | 11.46 | 2014-11-20 |
| 2723 | 2014-11-21 | 1,170,252 | -246,000 | 0.03 | 4,483,711,700 | 13,411,088 | 11.46 | 2014-11-19 |
| 2724 | 2014-11-20 | 1,416,252 | -570,223 | 0.03 | 4,483,711,700 | 16,173,598 | 11.42 | 2014-11-18 |
| 2725 | 2014-11-19 | 1,986,475 | 911,648 | 0.04 | 4,483,711,700 | 22,884,192 | 11.52 | 2014-11-17 |
| 2726 | 2014-11-18 | 1,074,827 | -35,237 | 0.02 | 4,483,711,700 | 12,425,000 | 11.56 | 2014-11-14 |
| 2727 | 2014-11-17 | 1,110,064 | 24,812 | 0.02 | 4,483,711,700 | 12,565,924 | 11.32 | 2014-11-13 |
| 2728 | 2014-11-14 | 1,085,252 | -1,769,227 | 0.02 | 4,483,711,700 | 11,785,837 | 10.86 | 2014-11-12 |
| 2729 | 2014-11-13 | 2,854,479 | 1,596,000 | 0.06 | 4,483,711,700 | 30,942,552 | 10.84 | 2014-11-11 |
| 2730 | 2014-11-12 | 1,258,479 | 7,021 | 0.03 | 4,483,711,700 | 13,390,217 | 10.64 | 2014-11-10 |
| 2731 | 2014-11-11 | 1,251,458 | -330,000 | 0.03 | 4,483,711,700 | 13,315,513 | 10.64 | 2014-11-07 |
| 2732 | 2014-11-10 | 1,581,458 | 490,000 | 0.04 | 4,483,711,700 | 16,826,713 | 10.64 | 2014-11-06 |
| 2733 | 2014-11-07 | 1,091,458 | -68,000 | 0.02 | 4,483,711,700 | 11,569,455 | 10.60 | 2014-11-05 |
| 2734 | 2014-11-06 | 1,159,458 | -144,733 | 0.03 | 4,483,711,700 | 12,429,390 | 10.72 | 2014-11-04 |
| 2735 | 2014-11-05 | 1,304,191 | 52,497 | 0.03 | 4,483,711,700 | 13,902,676 | 10.66 | 2014-11-03 |
| 2736 | 2014-11-04 | 1,251,694 | 135,248 | 0.03 | 4,483,711,700 | 13,393,126 | 10.70 | 2014-10-31 |
| 2737 | 2014-11-03 | 1,116,446 | 63,001 | 0.02 | 4,483,711,700 | 11,745,012 | 10.52 | 2014-10-30 |
| 2738 | 2014-10-31 | 1,053,445 | -15,849 | 0.02 | 4,483,711,700 | 11,250,793 | 10.68 | 2014-10-29 |
| 2739 | 2014-10-30 | 1,069,294 | 14,001 | 0.02 | 4,483,711,700 | 11,569,761 | 10.82 | 2014-10-28 |
| 2740 | 2014-10-29 | 1,055,293 | -349,999 | 0.02 | 4,483,711,700 | 11,270,529 | 10.68 | 2014-10-27 |
| 2741 | 2014-10-28 | 1,405,292 | 1,203,875 | 0.03 | 4,483,711,700 | 15,064,730 | 10.72 | 2014-10-24 |
| 2742 | 2014-10-27 | 201,417 | 138,487 | 0.00 | 4,483,711,700 | 2,183,360 | 10.84 | 2014-10-23 |
| 2743 | 2014-10-24 | 62,930 | 3,513 | 0.00 | 4,483,711,700 | 677,127 | 10.76 | 2014-10-22 |
| 2744 | 2014-10-23 | 59,417 | 7,422 | 0.00 | 4,483,711,700 | 622,690 | 10.48 | 2014-10-21 |
| 2745 | 2014-10-22 | 51,995 | 321 | 0.00 | 4,483,711,700 | 538,668 | 10.36 | 2014-10-20 |
| 2746 | 2014-10-21 | 51,674 | -14,970 | 0.00 | 4,483,711,700 | 535,343 | 10.36 | 2014-10-17 |
| 2747 | 2014-10-20 | 66,644 | 5,969 | 0.00 | 4,483,711,700 | 691,765 | 10.38 | 2014-10-16 |
| 2748 | 2014-10-17 | 60,675 | -205,800 | 0.00 | 4,483,711,700 | 627,380 | 10.34 | 2014-10-15 |
| 2749 | 2014-10-16 | 266,475 | 115,919 | 0.01 | 4,483,711,700 | 2,712,716 | 10.18 | 2014-10-14 |
| 2750 | 2014-10-15 | 150,556 | -4,970 | 0.00 | 4,483,711,700 | 1,556,749 | 10.34 | 2014-10-13 |
| 2751 | 2014-10-14 | 155,526 | -185,992 | 0.00 | 4,483,711,700 | 1,586,365 | 10.20 | 2014-10-10 |
| 2752 | 2014-10-13 | 341,518 | -96,008 | 0.01 | 4,483,711,700 | 3,558,618 | 10.42 | 2014-10-09 |
| 2753 | 2014-10-10 | 437,526 | -99,742 | 0.01 | 4,483,711,700 | 4,532,769 | 10.36 | 2014-10-08 |
| 2754 | 2014-10-09 | 537,268 | -478,605 | 0.01 | 4,483,711,700 | 5,609,078 | 10.44 | 2014-10-07 |
| 2755 | 2014-10-08 | 1,015,873 | 487,517 | 0.02 | 4,483,711,700 | 10,422,857 | 10.26 | 2014-10-06 |
| 2756 | 2014-10-07 | 528,356 | 386,245 | 0.01 | 4,483,711,700 | 5,257,142 | 9.950 | 2014-10-03 |
| 2757 | 2014-10-06 | 142,111 | 91,017 | 0.00 | 4,483,711,700 | 1,460,901 | 10.28 | 2014-09-30 |
| 2758 | 2014-10-03 | 51,094 | -109,954 | 0.00 | 4,483,711,700 | 530,356 | 10.38 | 2014-09-29 |
| 2759 | 2014-09-30 | 161,048 | 36,000 | 0.00 | 4,483,711,700 | 1,707,109 | 10.60 | 2014-09-26 |
| 2760 | 2014-09-29 | 125,048 | 10,000 | 0.00 | 4,483,711,700 | 1,333,012 | 10.66 | 2014-09-25 |
| 2761 | 2014-09-26 | 115,048 | -83,867 | 0.00 | 4,483,711,700 | 1,210,305 | 10.52 | 2014-09-24 |
| 2762 | 2014-09-25 | 198,915 | 45,119 | 0.00 | 4,483,711,700 | 2,088,608 | 10.50 | 2014-09-23 |
| 2763 | 2014-09-24 | 153,796 | -177,008 | 0.00 | 4,483,711,700 | 1,651,769 | 10.74 | 2014-09-22 |
| 2764 | 2014-09-23 | 330,804 | 276,500 | 0.01 | 4,483,711,700 | 3,605,764 | 10.90 | 2014-09-19 |
| 2765 | 2014-09-22 | 54,304 | -132,269 | 0.00 | 4,483,711,700 | 589,741 | 10.86 | 2014-09-18 |
| 2766 | 2014-09-19 | 186,573 | 34,930 | 0.00 | 4,483,711,700 | 2,029,914 | 10.88 | 2014-09-17 |
| 2767 | 2014-09-18 | 151,643 | 91,999 | 0.00 | 4,483,711,700 | 1,652,909 | 10.90 | 2014-09-16 |
| 2768 | 2014-09-17 | 59,644 | -288,380 | 0.00 | 4,483,711,700 | 653,698 | 10.96 | 2014-09-15 |
| 2769 | 2014-09-16 | 348,024 | 265,380 | 0.01 | 4,483,711,700 | 3,849,145 | 11.06 | 2014-09-12 |
| 2770 | 2014-09-15 | 82,644 | 23,970 | 0.00 | 4,483,711,700 | 919,001 | 11.12 | 2014-09-11 |
| 2771 | 2014-09-12 | 58,674 | -111,701 | 0.00 | 4,483,711,700 | 634,853 | 10.82 | 2014-09-10 |
| 2772 | 2014-09-11 | 170,375 | -138,062 | 0.00 | 4,483,711,700 | 1,867,310 | 10.96 | 2014-09-08 |
| 2773 | 2014-09-10 | 308,437 | 77,163 | 0.01 | 4,483,711,700 | 3,349,626 | 10.86 | 2014-09-05 |
| 2774 | 2014-09-08 | 231,274 | 180,162 | 0.01 | 4,483,711,700 | 2,502,385 | 10.82 | 2014-09-04 |
| 2775 | 2014-09-05 | 51,112 | -607,793 | 0.00 | 4,483,711,700 | 549,965 | 10.76 | 2014-09-03 |
| 2776 | 2014-09-04 | 658,905 | 244,000 | 0.01 | 4,483,711,700 | 7,168,886 | 10.88 | 2014-09-02 |
| 2777 | 2014-09-03 | 414,905 | 238,298 | 0.01 | 4,483,711,700 | 4,406,291 | 10.62 | 2014-09-01 |
| 2778 | 2014-09-02 | 176,607 | 117,408 | 0.00 | 4,483,711,700 | 1,875,566 | 10.62 | 2014-08-29 |
| 2779 | 2014-09-01 | 59,199 | -429,459 | 0.00 | 4,483,711,700 | 634,613 | 10.72 | 2014-08-28 |
| 2780 | 2014-08-29 | 488,658 | 437,580 | 0.01 | 4,483,711,700 | 5,277,506 | 10.80 | 2014-08-27 |
| 2781 | 2014-08-28 | 51,078 | -812,725 | 0.00 | 4,483,711,700 | 549,599 | 10.76 | 2014-08-26 |
| 2782 | 2014-08-27 | 863,803 | 369,782 | 0.02 | 4,483,711,700 | 9,398,177 | 10.88 | 2014-08-25 |
| 2783 | 2014-08-26 | 494,021 | -266,053 | 0.01 | 4,483,711,700 | 5,365,068 | 10.86 | 2014-08-22 |
| 2784 | 2014-08-25 | 760,074 | 55,538 | 0.02 | 4,483,711,700 | 8,239,202 | 10.84 | 2014-08-21 |
| 2785 | 2014-08-22 | 704,536 | -252,122 | 0.02 | 4,483,711,700 | 7,679,442 | 10.90 | 2014-08-20 |
| 2786 | 2014-08-21 | 956,658 | 829,000 | 0.02 | 4,483,711,700 | 10,197,974 | 10.66 | 2014-08-19 |
| 2787 | 2014-08-20 | 127,658 | -954,350 | 0.00 | 4,483,711,700 | 1,337,856 | 10.48 | 2014-08-18 |
| 2788 | 2014-08-19 | 1,082,008 | -319,167 | 0.02 | 4,483,711,700 | 11,404,364 | 10.54 | 2014-08-15 |
| 2789 | 2014-08-18 | 1,401,175 | -814,007 | 0.03 | 4,483,711,700 | 14,768,385 | 10.54 | 2014-08-14 |
| 2790 | 2014-08-15 | 2,215,182 | 2,010,116 | 0.05 | 4,483,711,700 | 23,348,018 | 10.54 | 2014-08-13 |
| 2791 | 2014-08-14 | 205,066 | 134,608 | 0.00 | 4,483,711,700 | 2,218,814 | 10.82 | 2014-08-12 |
| 2792 | 2014-08-13 | 70,458 | -88,056 | 0.00 | 4,483,711,700 | 742,627 | 10.54 | 2014-08-11 |
| 2793 | 2014-08-12 | 158,514 | 107,332 | 0.00 | 4,483,711,700 | 1,632,694 | 10.30 | 2014-08-08 |
| 2794 | 2014-08-11 | 51,182 | -3,483 | 0.00 | 4,483,711,700 | 528,198 | 10.32 | 2014-08-07 |
| 2795 | 2014-08-08 | 54,665 | -697,037 | 0.00 | 4,483,711,700 | 573,983 | 10.50 | 2014-08-06 |
| 2796 | 2014-08-07 | 751,702 | -4,500 | 0.02 | 4,483,711,700 | 7,892,871 | 10.50 | 2014-08-05 |
| 2797 | 2014-08-06 | 756,202 | 236,512 | 0.02 | 4,483,711,700 | 8,076,237 | 10.68 | 2014-08-04 |
| 2798 | 2014-08-05 | 519,690 | -1,667,700 | 0.01 | 4,483,711,700 | 5,415,170 | 10.42 | 2014-08-01 |
| 2799 | 2014-08-04 | 2,187,390 | 860,136 | 0.05 | 4,483,711,700 | 22,836,352 | 10.44 | 2014-07-31 |
| 2800 | 2014-08-01 | 1,327,254 | 980,541 | 0.03 | 4,483,711,700 | 14,042,347 | 10.58 | 2014-07-30 |
| 2801 | 2014-07-31 | 346,713 | 257,049 | 0.01 | 4,483,711,700 | 3,626,618 | 10.46 | 2014-07-29 |
| 2802 | 2014-07-30 | 89,664 | 19,350 | 0.00 | 4,483,711,700 | 971,958 | 10.84 | 2014-07-28 |
| 2803 | 2014-07-29 | 70,314 | -158,151 | 0.00 | 4,483,711,700 | 762,204 | 10.84 | 2014-07-25 |
| 2804 | 2014-07-28 | 228,465 | 115,637 | 0.01 | 4,483,711,700 | 2,481,130 | 10.86 | 2014-07-24 |
| 2805 | 2014-07-25 | 112,828 | -1,055,255 | 0.00 | 4,483,711,700 | 1,241,108 | 11.00 | 2014-07-23 |
| 2806 | 2014-07-24 | 1,168,083 | -288,000 | 0.03 | 4,483,711,700 | 13,059,168 | 11.18 | 2014-07-22 |
| 2807 | 2014-07-23 | 1,456,083 | 705,015 | 0.03 | 4,483,711,700 | 16,424,616 | 11.28 | 2014-07-21 |
| 2808 | 2014-07-22 | 751,068 | 485,903 | 0.02 | 4,483,711,700 | 8,577,197 | 11.42 | 2014-07-18 |
| 2809 | 2014-07-21 | 265,165 | 191,693 | 0.01 | 4,483,711,700 | 3,022,881 | 11.40 | 2014-07-17 |
| 2810 | 2014-07-18 | 73,472 | -81,494 | 0.00 | 4,483,711,700 | 828,764 | 11.28 | 2014-07-16 |
| 2811 | 2014-07-17 | 154,966 | -99,961 | 0.00 | 4,483,711,700 | 1,754,215 | 11.32 | 2014-07-15 |
| 2812 | 2014-07-16 | 254,927 | -382,683 | 0.01 | 4,483,711,700 | 2,890,872 | 11.34 | 2014-07-14 |
| 2813 | 2014-07-15 | 637,610 | 425,000 | 0.01 | 4,483,711,700 | 7,179,489 | 11.26 | 2014-07-11 |
| 2814 | 2014-07-14 | 212,610 | 147,368 | 0.00 | 4,483,711,700 | 2,428,006 | 11.42 | 2014-07-10 |
| 2815 | 2014-07-11 | 65,242 | -36,680 | 0.00 | 4,483,711,700 | 738,539 | 11.32 | 2014-07-09 |
| 2816 | 2014-07-10 | 101,922 | 45,716 | 0.00 | 4,483,711,700 | 1,168,026 | 11.46 | 2014-07-08 |
| 2817 | 2014-07-09 | 56,206 | -2,400 | 0.00 | 4,483,711,700 | 648,617 | 11.54 | 2014-07-07 |
| 2818 | 2014-07-08 | 58,606 | -257,760 | 0.00 | 4,483,711,700 | 659,904 | 11.26 | 2014-07-04 |
| 2819 | 2014-07-07 | 316,366 | 99,723 | 0.01 | 4,483,711,700 | 3,549,627 | 11.22 | 2014-07-03 |
| 2820 | 2014-07-04 | 216,643 | 128,318 | 0.00 | 4,483,711,700 | 2,435,067 | 11.24 | 2014-07-02 |
| 2821 | 2014-07-03 | 88,325 | -690,589 | 0.00 | 4,483,711,700 | 978,641 | 11.08 | 2014-06-30 |
| 2822 | 2014-07-02 | 778,914 | -30,593 | 0.02 | 4,483,711,700 | 8,692,680 | 11.16 | 2014-06-27 |
| 2823 | 2014-06-30 | 809,507 | 675,074 | 0.02 | 4,483,711,700 | 8,920,767 | 11.02 | 2014-06-26 |
| 2824 | 2014-06-27 | 134,433 | 38,363 | 0.00 | 4,483,711,700 | 1,465,320 | 10.90 | 2014-06-25 |
| 2825 | 2014-06-26 | 96,070 | 40,648 | 0.00 | 4,483,711,700 | 1,029,870 | 10.72 | 2014-06-24 |
| 2826 | 2014-06-25 | 55,422 | -2,855 | 0.00 | 4,483,711,700 | 596,341 | 10.76 | 2014-06-23 |
| 2827 | 2014-06-24 | 58,277 | -68,286 | 0.00 | 4,483,711,700 | 627,061 | 10.76 | 2014-06-20 |
| 2828 | 2014-06-23 | 126,563 | 76,086 | 0.00 | 4,483,711,700 | 1,344,099 | 10.62 | 2014-06-19 |
| 2829 | 2014-06-20 | 50,477 | -28,000 | 0.00 | 4,483,711,700 | 535,056 | 10.60 | 2014-06-18 |
| 2830 | 2014-06-19 | 78,477 | -1,687 | 0.00 | 4,483,711,700 | 833,426 | 10.62 | 2014-06-17 |
| 2831 | 2014-06-18 | 80,164 | 6,230 | 0.00 | 4,483,711,700 | 849,738 | 10.60 | 2014-06-16 |
| 2832 | 2014-06-17 | 73,934 | -544,189 | 0.00 | 4,483,711,700 | 782,222 | 10.58 | 2014-06-13 |
| 2833 | 2014-06-16 | 618,123 | 554,621 | 0.01 | 4,483,711,700 | 6,564,466 | 10.62 | 2014-06-12 |
| 2834 | 2014-06-13 | 63,502 | -123,724 | 0.00 | 4,483,711,700 | 685,822 | 10.80 | 2014-06-11 |
| 2835 | 2014-06-12 | 187,226 | -507 | 0.00 | 4,483,711,700 | 2,003,318 | 10.70 | 2014-06-10 |
| 2836 | 2014-06-11 | 187,733 | -493,387 | 0.00 | 4,483,711,700 | 1,989,970 | 10.60 | 2014-06-09 |
| 2837 | 2014-06-10 | 681,120 | -147,999 | 0.02 | 4,483,711,700 | 7,179,005 | 10.54 | 2014-06-06 |
| 2838 | 2014-06-09 | 829,119 | -231,551 | 0.02 | 4,483,711,700 | 8,722,332 | 10.52 | 2014-06-05 |
| 2839 | 2014-06-06 | 1,060,670 | -197,501 | 0.02 | 4,483,711,700 | 11,158,248 | 10.52 | 2014-06-04 |
| 2840 | 2014-06-05 | 1,258,171 | 186,398 | 0.03 | 4,483,711,700 | 13,286,286 | 10.56 | 2014-06-03 |
| 2841 | 2014-06-04 | 1,071,773 | -123,529 | 0.02 | 4,483,711,700 | 10,578,400 | 9.870 | 2014-05-30 |
| 2842 | 2014-06-03 | 1,195,302 | 1,012,301 | 0.03 | 4,483,711,700 | 11,737,866 | 9.820 | 2014-05-29 |
| 2843 | 2014-05-30 | 183,001 | -646,211 | 0.00 | 4,483,711,700 | 1,855,630 | 10.14 | 2014-05-28 |
| 2844 | 2014-05-29 | 829,212 | -98,368 | 0.02 | 4,483,711,700 | 8,358,457 | 10.08 | 2014-05-27 |
| 2845 | 2014-05-28 | 927,580 | 70,723 | 0.02 | 4,483,711,700 | 9,405,661 | 10.14 | 2014-05-26 |
| 2846 | 2014-05-27 | 856,857 | 608,991 | 0.02 | 4,483,711,700 | 8,602,844 | 10.04 | 2014-05-23 |
| 2847 | 2014-05-26 | 247,866 | -231,801 | 0.01 | 4,483,711,700 | 2,434,044 | 9.820 | 2014-05-22 |
| 2848 | 2014-05-23 | 479,667 | 131,179 | 0.01 | 4,483,711,700 | 4,456,106 | 9.290 | 2014-05-21 |
| 2849 | 2014-05-22 | 348,488 | -12,221 | 0.01 | 4,483,711,700 | 3,282,757 | 9.420 | 2014-05-20 |
| 2850 | 2014-05-21 | 360,709 | 51,044 | 0.01 | 4,483,711,700 | 3,336,558 | 9.250 | 2014-05-19 |
| 2851 | 2014-05-20 | 309,665 | -2,116,892 | 0.01 | 4,483,711,700 | 2,898,464 | 9.360 | 2014-05-16 |
| 2852 | 2014-05-19 | 2,426,557 | 1,103,259 | 0.05 | 4,483,711,700 | 22,712,574 | 9.360 | 2014-05-15 |
| 2853 | 2014-05-16 | 1,323,298 | 56,538 | 0.03 | 4,483,711,700 | 12,756,593 | 9.640 | 2014-05-14 |
| 2854 | 2014-05-15 | 1,266,760 | 407,984 | 0.03 | 4,483,711,700 | 12,186,231 | 9.620 | 2014-05-13 |
| 2855 | 2014-05-14 | 858,776 | 441,746 | 0.02 | 4,483,711,700 | 7,995,205 | 9.310 | 2014-05-12 |
| 2856 | 2014-05-13 | 417,030 | -3,532,944 | 0.01 | 4,483,711,700 | 3,703,226 | 8.880 | 2014-05-09 |
| 2857 | 2014-05-12 | 3,949,974 | 464,229 | 0.09 | 4,483,711,700 | 35,944,763 | 9.100 | 2014-05-08 |
| 2858 | 2014-05-09 | 3,485,745 | 1,302,827 | 0.08 | 4,483,711,700 | 33,393,437 | 9.580 | 2014-05-07 |
| 2859 | 2014-05-08 | 2,182,918 | -646,801 | 0.05 | 4,483,711,700 | 21,720,034 | 9.950 | 2014-05-05 |
| 2860 | 2014-05-07 | 2,829,719 | -2,797,734 | 0.06 | 4,483,711,700 | 28,127,407 | 9.940 | 2014-05-02 |
| 2861 | 2014-05-05 | 5,627,453 | -255,000 | 0.13 | 4,483,711,700 | 54,698,843 | 9.720 | 2014-04-30 |
| 2862 | 2014-05-02 | 5,882,453 | 4,570,000 | 0.13 | 4,483,711,700 | 58,530,407 | 9.950 | 2014-04-29 |
| 2863 | 2014-04-30 | 1,312,453 | -304,000 | 0.03 | 4,483,711,700 | 13,229,526 | 10.08 | 2014-04-28 |
| 2864 | 2014-04-29 | 1,616,453 | 63,271 | 0.04 | 4,483,711,700 | 16,681,795 | 10.32 | 2014-04-25 |
| 2865 | 2014-04-28 | 1,553,182 | 1,502,461 | 0.03 | 4,483,711,700 | 16,090,966 | 10.36 | 2014-04-24 |
| 2866 | 2014-04-25 | 50,721 | -272,971 | 0.00 | 4,483,711,700 | 532,571 | 10.50 | 2014-04-23 |
| 2867 | 2014-04-24 | 323,692 | -2,985,701 | 0.01 | 4,483,711,700 | 3,366,397 | 10.40 | 2014-04-22 |
| 2868 | 2014-04-23 | 3,309,393 | 2,157,933 | 0.07 | 4,483,711,700 | 33,821,996 | 10.22 | 2014-04-17 |
| 2869 | 2014-04-22 | 1,151,460 | -118,000 | 0.03 | 4,483,711,700 | 11,583,688 | 10.06 | 2014-04-16 |
| 2870 | 2014-04-17 | 1,269,460 | -221,910 | 0.03 | 4,483,711,700 | 12,770,768 | 10.06 | 2014-04-15 |
| 2871 | 2014-04-16 | 1,491,370 | 1,165,000 | 0.03 | 4,483,711,700 | 15,211,974 | 10.20 | 2014-04-14 |
| 2872 | 2014-04-15 | 326,370 | 235,420 | 0.01 | 4,483,711,700 | 3,426,885 | 10.50 | 2014-04-11 |
| 2873 | 2014-04-14 | 90,950 | -233,900 | 0.00 | 4,483,711,700 | 978,622 | 10.76 | 2014-04-10 |
| 2874 | 2014-04-11 | 324,850 | 206,800 | 0.01 | 4,483,711,700 | 3,313,470 | 10.20 | 2014-04-09 |
| 2875 | 2014-04-10 | 118,050 | 4,200 | 0.00 | 4,483,711,700 | 1,197,027 | 10.14 | 2014-04-08 |
| 2876 | 2014-04-09 | 113,850 | 13,176 | 0.00 | 4,483,711,700 | 1,156,716 | 10.16 | 2014-04-07 |
| 2877 | 2014-04-08 | 100,674 | -53,755 | 0.00 | 4,483,711,700 | 1,057,077 | 10.50 | 2014-04-04 |
| 2878 | 2014-04-07 | 154,429 | 26,000 | 0.00 | 4,483,711,700 | 1,649,302 | 10.68 | 2014-04-03 |
| 2879 | 2014-04-04 | 128,429 | -377,371 | 0.00 | 4,483,711,700 | 1,405,013 | 10.94 | 2014-04-02 |
| 2880 | 2014-04-03 | 505,800 | 171,000 | 0.01 | 4,483,711,700 | 5,523,336 | 10.92 | 2014-04-01 |
| 2881 | 2014-04-02 | 334,800 | -201,871 | 0.01 | 4,483,711,700 | 3,555,576 | 10.62 | 2014-03-31 |
| 2882 | 2014-04-01 | 536,671 | -488,556 | 0.01 | 4,483,711,700 | 5,624,312 | 10.48 | 2014-03-28 |
| 2883 | 2014-03-31 | 1,025,227 | 313,206 | 0.02 | 4,483,711,700 | 10,416,306 | 10.16 | 2014-03-27 |
| 2884 | 2014-03-28 | 712,021 | -1,702,706 | 0.02 | 4,483,711,700 | 7,490,461 | 10.52 | 2014-03-26 |
| 2885 | 2014-03-27 | 2,414,727 | 549,948 | 0.05 | 4,483,711,700 | 26,223,935 | 10.86 | 2014-03-25 |
| 2886 | 2014-03-26 | 1,864,779 | -8,167,939 | 0.04 | 4,483,711,700 | 20,400,682 | 10.94 | 2014-03-24 |
| 2887 | 2014-03-25 | 10,032,718 | 9,470,129 | 0.22 | 4,483,711,700 | 105,945,502 | 10.56 | 2014-03-21 |
| 2888 | 2014-03-24 | 562,589 | 413,579 | 0.01 | 4,483,711,700 | 6,222,234 | 11.06 | 2014-03-20 |
| 2889 | 2014-03-21 | 149,010 | -136,954 | 0.00 | 4,483,711,700 | 1,695,734 | 11.38 | 2014-03-19 |
| 2890 | 2014-03-20 | 285,964 | -122,719 | 0.01 | 4,483,711,700 | 3,219,955 | 11.26 | 2014-03-18 |
| 2891 | 2014-03-19 | 408,683 | -173,398 | 0.01 | 4,483,711,700 | 4,446,471 | 10.88 | 2014-03-17 |
| 2892 | 2014-03-18 | 582,081 | -1,284,053 | 0.01 | 4,483,711,700 | 6,530,949 | 11.22 | 2014-03-14 |
| 2893 | 2014-03-17 | 1,866,134 | -2,678,797 | 0.04 | 4,483,711,700 | 21,423,218 | 11.48 | 2014-03-13 |
| 2894 | 2014-03-14 | 4,544,931 | 1,624,269 | 0.10 | 4,483,711,700 | 53,539,287 | 11.78 | 2014-03-12 |
| 2895 | 2014-03-13 | 2,920,662 | 2,576,616 | 0.07 | 4,483,711,700 | 34,931,118 | 11.96 | 2014-03-11 |
| 2896 | 2014-03-12 | 344,046 | -141 | 0.01 | 4,483,711,700 | 4,032,219 | 11.72 | 2014-03-10 |
| 2897 | 2014-03-11 | 344,187 | -60,640 | 0.01 | 4,483,711,700 | 4,116,477 | 11.96 | 2014-03-07 |
| 2898 | 2014-03-10 | 404,827 | -587,506 | 0.01 | 4,483,711,700 | 4,776,959 | 11.80 | 2014-03-06 |
| 2899 | 2014-03-07 | 992,333 | 433,954 | 0.02 | 4,483,711,700 | 11,491,216 | 11.58 | 2014-03-05 |
| 2900 | 2014-03-06 | 558,379 | 70,216 | 0.01 | 4,483,711,700 | 6,633,543 | 11.88 | 2014-03-04 |
| 2901 | 2014-03-05 | 488,163 | 83,539 | 0.01 | 4,483,711,700 | 5,565,058 | 11.40 | 2014-03-03 |
| 2902 | 2014-03-04 | 404,624 | 324,840 | 0.01 | 4,483,711,700 | 4,596,529 | 11.36 | 2014-02-28 |
| 2903 | 2014-03-03 | 79,784 | -416,951 | 0.00 | 4,483,711,700 | 891,985 | 11.18 | 2014-02-27 |
| 2904 | 2014-02-28 | 496,735 | -581,779 | 0.01 | 4,483,711,700 | 5,464,085 | 11.00 | 2014-02-26 |
| 2905 | 2014-02-27 | 1,078,514 | 566,000 | 0.02 | 4,483,711,700 | 11,496,959 | 10.66 | 2014-02-25 |
| 2906 | 2014-02-26 | 512,514 | 188,000 | 0.01 | 4,483,711,700 | 5,535,151 | 10.80 | 2014-02-24 |
| 2907 | 2014-02-25 | 324,514 | 135,980 | 0.01 | 4,483,711,700 | 3,400,907 | 10.48 | 2014-02-21 |
| 2908 | 2014-02-24 | 188,534 | 102,287 | 0.00 | 4,483,711,700 | 1,956,983 | 10.38 | 2014-02-20 |
| 2909 | 2014-02-21 | 86,247 | -22,480 | 0.00 | 4,483,711,700 | 915,943 | 10.62 | 2014-02-19 |
| 2910 | 2014-02-20 | 108,727 | -58,252 | 0.00 | 4,483,711,700 | 1,148,157 | 10.56 | 2014-02-18 |
| 2911 | 2014-02-19 | 166,979 | -70,855 | 0.00 | 4,483,711,700 | 1,779,996 | 10.66 | 2014-02-17 |
| 2912 | 2014-02-18 | 237,834 | -412,350 | 0.01 | 4,483,711,700 | 2,587,634 | 10.88 | 2014-02-14 |
| 2913 | 2014-02-17 | 650,184 | 570,400 | 0.01 | 4,483,711,700 | 6,969,972 | 10.72 | 2014-02-13 |
| 2914 | 2014-02-14 | 79,784 | -41,700 | 0.00 | 4,483,711,700 | 828,158 | 10.38 | 2014-02-12 |
| 2915 | 2014-02-13 | 121,484 | 42,050 | 0.00 | 4,483,711,700 | 1,256,145 | 10.34 | 2014-02-11 |
| 2916 | 2014-02-12 | 79,434 | -1,137,916 | 0.00 | 4,483,711,700 | 805,461 | 10.14 | 2014-02-10 |
| 2917 | 2014-02-11 | 1,217,350 | -371,888 | 0.03 | 4,483,711,700 | 12,416,970 | 10.20 | 2014-02-07 |
| 2918 | 2014-02-10 | 1,589,238 | 266,906 | 0.04 | 4,483,711,700 | 15,606,317 | 9.820 | 2014-02-06 |
| 2919 | 2014-02-07 | 1,322,332 | 855,852 | 0.03 | 4,483,711,700 | 12,773,727 | 9.660 | 2014-02-05 |
| 2920 | 2014-02-06 | 466,480 | -182,359 | 0.01 | 4,483,711,700 | 4,585,498 | 9.830 | 2014-02-04 |
| 2921 | 2014-02-05 | 648,839 | -116,556 | 0.01 | 4,483,711,700 | 6,605,181 | 10.18 | 2014-01-29 |
| 2922 | 2014-02-04 | 765,395 | -1,256,442 | 0.02 | 4,483,711,700 | 7,554,449 | 9.870 | 2014-01-28 |
| 2923 | 2014-01-29 | 2,021,837 | 15,506 | 0.05 | 4,483,711,700 | 19,733,129 | 9.760 | 2014-01-27 |
| 2924 | 2014-01-28 | 2,006,331 | 1,727,105 | 0.04 | 4,483,711,700 | 20,103,437 | 10.02 | 2014-01-24 |
| 2925 | 2014-01-27 | 279,226 | -57,407 | 0.01 | 4,483,711,700 | 2,993,303 | 10.72 | 2014-01-23 |
| 2926 | 2014-01-24 | 336,633 | 19,000 | 0.01 | 4,483,711,700 | 3,561,577 | 10.58 | 2014-01-22 |
| 2927 | 2014-01-23 | 317,633 | 3,650 | 0.01 | 4,483,711,700 | 3,417,731 | 10.76 | 2014-01-21 |
| 2928 | 2014-01-22 | 313,983 | -164,780 | 0.01 | 4,483,711,700 | 3,416,135 | 10.88 | 2014-01-20 |
| 2929 | 2014-01-21 | 478,763 | -234,891 | 0.01 | 4,483,711,700 | 5,304,694 | 11.08 | 2014-01-17 |
| 2930 | 2014-01-20 | 713,654 | 398,880 | 0.02 | 4,483,711,700 | 7,593,279 | 10.64 | 2014-01-16 |
| 2931 | 2014-01-17 | 314,774 | -11,129 | 0.01 | 4,483,711,700 | 3,273,650 | 10.40 | 2014-01-15 |
| 2932 | 2014-01-16 | 325,903 | -1,066,680 | 0.01 | 4,483,711,700 | 3,500,198 | 10.74 | 2014-01-14 |
| 2933 | 2014-01-15 | 1,392,583 | 963,000 | 0.03 | 4,483,711,700 | 14,649,973 | 10.52 | 2014-01-13 |
| 2934 | 2014-01-14 | 429,583 | 156,000 | 0.01 | 4,483,711,700 | 4,553,580 | 10.60 | 2014-01-10 |
| 2935 | 2014-01-13 | 273,583 | -335,854 | 0.01 | 4,483,711,700 | 2,856,207 | 10.44 | 2014-01-09 |
| 2936 | 2014-01-10 | 609,437 | -2,628 | 0.01 | 4,483,711,700 | 6,557,542 | 10.76 | 2014-01-08 |
| 2937 | 2014-01-09 | 612,065 | 128,763 | 0.01 | 4,483,711,700 | 6,426,683 | 10.50 | 2014-01-07 |
| 2938 | 2014-01-08 | 483,302 | -61,914 | 0.01 | 4,483,711,700 | 5,036,007 | 10.42 | 2014-01-06 |
| 2939 | 2014-01-07 | 545,216 | -751,640 | 0.01 | 4,483,711,700 | 5,942,854 | 10.90 | 2014-01-03 |
| 2940 | 2014-01-06 | 1,296,856 | 647,880 | 0.03 | 4,483,711,700 | 14,784,158 | 11.40 | 2014-01-02 |
| 2941 | 2014-01-03 | 648,976 | -209,643 | 0.01 | 4,483,711,700 | 6,593,596 | 10.16 | 2013-12-30 |
| 2942 | 2014-01-02 | 858,619 | 439,296 | 0.02 | 4,483,711,700 | 8,946,810 | 10.42 | 2013-12-27 |
| 2943 | 2013-12-30 | 419,323 | -180,332 | 0.01 | 4,483,711,700 | 3,933,250 | 9.380 | 2013-12-23 |
| 2944 | 2013-12-27 | 599,655 | 260,178 | 0.01 | 4,483,711,700 | 5,462,857 | 9.110 | 2013-12-20 |
| 2945 | 2013-12-23 | 339,477 | -134,819 | 0.01 | 4,483,711,700 | 3,174,110 | 9.350 | 2013-12-19 |
| 2946 | 2013-12-20 | 474,296 | 215,613 | 0.01 | 4,483,711,700 | 4,482,097 | 9.450 | 2013-12-18 |
| 2947 | 2013-12-19 | 258,683 | -5,970 | 0.01 | 4,053,711,700 | 2,413,512 | 9.330 | 2013-12-17 |
| 2948 | 2013-12-18 | 264,653 | -5,122,582 | 0.01 | 4,053,711,700 | 2,469,212 | 9.330 | 2013-12-16 |
| 2949 | 2013-12-17 | 5,387,235 | -1,091,982 | 0.13 | 4,053,711,700 | 50,101,286 | 9.300 | 2013-12-13 |
| 2950 | 2013-12-16 | 6,479,217 | 538,089 | 0.16 | 4,053,711,700 | 62,006,107 | 9.570 | 2013-12-12 |
| 2951 | 2013-12-13 | 5,941,128 | 5,510,841 | 0.15 | 4,053,711,700 | 55,846,603 | 9.400 | 2013-12-11 |
| 2952 | 2013-12-12 | 430,287 | -266,780 | 0.01 | 4,053,711,700 | 3,907,006 | 9.080 | 2013-12-10 |
| 2953 | 2013-12-11 | 697,067 | 349,780 | 0.02 | 4,053,711,700 | 6,210,867 | 8.910 | 2013-12-09 |
| 2954 | 2013-12-10 | 347,287 | -36,000 | 0.01 | 4,053,711,700 | 2,969,304 | 8.550 | 2013-12-06 |
| 2955 | 2013-12-09 | 383,287 | -757,087 | 0.01 | 4,053,711,700 | 3,372,926 | 8.800 | 2013-12-05 |
| 2956 | 2013-12-06 | 1,140,374 | 323,647 | 0.03 | 4,053,711,700 | 9,932,658 | 8.710 | 2013-12-04 |
| 2957 | 2013-12-05 | 816,727 | -816,956 | 0.02 | 4,053,711,700 | 6,893,176 | 8.440 | 2013-12-03 |
| 2958 | 2013-12-04 | 1,633,683 | 1,202,760 | 0.04 | 4,053,711,700 | 14,098,684 | 8.630 | 2013-12-02 |
| 2959 | 2013-12-03 | 430,923 | 101,240 | 0.01 | 4,053,711,700 | 3,723,175 | 8.640 | 2013-11-29 |
| 2960 | 2013-12-02 | 329,683 | -78,080 | 0.01 | 4,053,711,700 | 2,739,666 | 8.310 | 2013-11-28 |
| 2961 | 2013-11-29 | 407,763 | 35,530 | 0.01 | 4,053,711,700 | 3,400,743 | 8.340 | 2013-11-27 |
| 2962 | 2013-11-28 | 372,233 | -130,794 | 0.01 | 4,053,711,700 | 2,936,918 | 7.890 | 2013-11-26 |
| 2963 | 2013-11-27 | 503,027 | 164,000 | 0.01 | 4,053,711,700 | 3,943,732 | 7.840 | 2013-11-25 |
| 2964 | 2013-11-26 | 339,027 | -52,000 | 0.01 | 4,053,711,700 | 2,685,094 | 7.920 | 2013-11-22 |
| 2965 | 2013-11-25 | 391,027 | -82,495 | 0.01 | 4,053,711,700 | 3,073,472 | 7.860 | 2013-11-21 |
| 2966 | 2013-11-22 | 473,522 | -331,613 | 0.01 | 4,053,711,700 | 3,773,970 | 7.970 | 2013-11-20 |
| 2967 | 2013-11-21 | 805,135 | 385,570 | 0.02 | 4,053,711,700 | 6,199,540 | 7.700 | 2013-11-19 |
| 2968 | 2013-11-20 | 419,565 | 90,882 | 0.01 | 4,053,711,700 | 3,209,672 | 7.650 | 2013-11-18 |
| 2969 | 2013-11-19 | 328,683 | -86,630 | 0.01 | 4,053,711,700 | 2,432,254 | 7.400 | 2013-11-15 |
| 2970 | 2013-11-18 | 415,313 | 10,160 | 0.01 | 4,053,711,700 | 3,098,235 | 7.460 | 2013-11-14 |
| 2971 | 2013-11-15 | 405,153 | -5,190 | 0.01 | 4,053,711,700 | 2,933,308 | 7.240 | 2013-11-13 |
| 2972 | 2013-11-14 | 410,343 | -344,648 | 0.01 | 4,053,711,700 | 3,073,469 | 7.490 | 2013-11-12 |
| 2973 | 2013-11-13 | 754,991 | -4,140 | 0.02 | 4,053,711,700 | 5,669,982 | 7.510 | 2013-11-11 |
| 2974 | 2013-11-12 | 759,131 | 274,353 | 0.02 | 4,053,711,700 | 5,663,117 | 7.460 | 2013-11-08 |
| 2975 | 2013-11-11 | 484,778 | 86,445 | 0.01 | 4,053,711,700 | 3,621,292 | 7.470 | 2013-11-07 |
| 2976 | 2013-11-08 | 398,333 | -20,966 | 0.01 | 4,053,711,700 | 3,027,331 | 7.600 | 2013-11-06 |
| 2977 | 2013-11-07 | 419,299 | 20,100 | 0.01 | 4,053,711,700 | 3,220,216 | 7.680 | 2013-11-05 |
| 2978 | 2013-11-05 | 399,199 | -502,000 | 0.01 | 4,053,711,700 | 3,029,920 | 7.590 | 2013-11-01 |
| 2979 | 2013-11-04 | 901,199 | 233,993 | 0.02 | 4,053,711,700 | 6,966,268 | 7.730 | 2013-10-31 |
| 2980 | 2013-11-01 | 667,206 | 109,220 | 0.02 | 4,053,711,700 | 5,070,766 | 7.600 | 2013-10-30 |
| 2981 | 2013-10-31 | 557,986 | 13,249 | 0.01 | 4,053,711,700 | 4,067,718 | 7.290 | 2013-10-29 |
| 2982 | 2013-10-30 | 544,737 | 19,000 | 0.01 | 4,053,711,700 | 4,096,422 | 7.520 | 2013-10-28 |
| 2983 | 2013-10-29 | 525,737 | -101,680 | 0.01 | 4,053,711,700 | 3,990,344 | 7.590 | 2013-10-25 |
| 2984 | 2013-10-28 | 627,417 | -986,782 | 0.02 | 4,053,711,700 | 4,812,288 | 7.670 | 2013-10-24 |
| 2985 | 2013-10-25 | 1,614,199 | 363,310 | 0.04 | 4,053,711,700 | 11,815,937 | 7.320 | 2013-10-23 |
| 2986 | 2013-10-24 | 1,250,889 | -563,310 | 0.03 | 4,053,711,700 | 9,494,248 | 7.590 | 2013-10-22 |
| 2987 | 2013-10-23 | 1,814,199 | 532,005 | 0.04 | 4,053,711,700 | 13,806,054 | 7.610 | 2013-10-21 |
| 2988 | 2013-10-22 | 1,282,194 | 444,995 | 0.03 | 4,053,711,700 | 9,411,304 | 7.340 | 2013-10-18 |
| 2989 | 2013-10-21 | 837,199 | -145,000 | 0.02 | 4,053,711,700 | 6,027,833 | 7.200 | 2013-10-17 |
| 2990 | 2013-10-18 | 982,199 | 115,000 | 0.02 | 4,053,711,700 | 7,042,367 | 7.170 | 2013-10-16 |
| 2991 | 2013-10-17 | 867,199 | 114,700 | 0.02 | 4,053,711,700 | 6,148,441 | 7.090 | 2013-10-15 |
| 2992 | 2013-10-16 | 752,499 | -198,700 | 0.02 | 4,053,711,700 | 5,463,143 | 7.260 | 2013-10-11 |
| 2993 | 2013-10-15 | 951,199 | -5,138 | 0.02 | 4,053,711,700 | 6,763,025 | 7.110 | 2013-10-10 |
| 2994 | 2013-10-11 | 956,337 | -19,829 | 0.02 | 4,053,711,700 | 6,856,936 | 7.170 | 2013-10-09 |
| 2995 | 2013-10-10 | 976,166 | 51,000 | 0.02 | 4,053,711,700 | 6,657,452 | 6.820 | 2013-10-08 |
| 2996 | 2013-10-09 | 925,166 | -716,996 | 0.02 | 4,053,711,700 | 6,244,871 | 6.750 | 2013-10-07 |
| 2997 | 2013-10-08 | 1,642,162 | 385,463 | 0.04 | 4,053,711,700 | 11,035,329 | 6.720 | 2013-10-04 |
| 2998 | 2013-10-07 | 1,256,699 | 358,000 | 0.03 | 4,053,711,700 | 8,520,419 | 6.780 | 2013-10-03 |
| 2999 | 2013-10-04 | 898,699 | -36,720 | 0.02 | 4,053,711,700 | 6,084,192 | 6.770 | 2013-10-02 |
| 3000 | 2013-10-03 | 935,419 | 5,000 | 0.02 | 4,053,711,700 | 6,407,620 | 6.850 | 2013-09-30 |
| 3001 | 2013-10-02 | 930,419 | 57,000 | 0.02 | 4,053,711,700 | 6,205,895 | 6.670 | 2013-09-27 |
| 3002 | 2013-09-30 | 873,419 | -887,000 | 0.02 | 4,053,711,700 | 5,843,173 | 6.690 | 2013-09-26 |
| 3003 | 2013-09-27 | 1,760,419 | -1,005,280 | 0.04 | 4,053,711,700 | 11,900,432 | 6.760 | 2013-09-25 |
| 3004 | 2013-09-26 | 2,765,699 | 1,965,522 | 0.07 | 4,053,711,700 | 18,696,125 | 6.760 | 2013-09-24 |
| 3005 | 2013-09-25 | 800,177 | 102,518 | 0.02 | 4,053,711,700 | 5,505,218 | 6.880 | 2013-09-23 |
| 3006 | 2013-09-24 | 697,659 | -6,000 | 0.02 | 4,053,711,700 | 4,702,222 | 6.740 | 2013-09-19 |
| 3007 | 2013-09-19 | 703,659 | -121,950 | 0.02 | 4,053,711,700 | 4,791,918 | 6.810 | 2013-09-17 |
| 3008 | 2013-09-18 | 825,609 | 144,910 | 0.02 | 4,053,711,700 | 5,605,885 | 6.790 | 2013-09-16 |
| 3009 | 2013-09-17 | 680,699 | 4,250 | 0.02 | 4,053,711,700 | 4,526,648 | 6.650 | 2013-09-13 |
| 3010 | 2013-09-16 | 676,449 | -16,888 | 0.02 | 4,053,711,700 | 4,606,618 | 6.810 | 2013-09-12 |
| 3011 | 2013-09-13 | 693,337 | -380,941 | 0.02 | 4,053,711,700 | 4,790,959 | 6.910 | 2013-09-11 |
| 3012 | 2013-09-12 | 1,074,278 | 384,529 | 0.03 | 4,053,711,700 | 7,305,090 | 6.800 | 2013-09-10 |
| 3013 | 2013-09-11 | 689,749 | -368,898 | 0.02 | 4,053,711,700 | 4,752,371 | 6.890 | 2013-09-09 |
| 3014 | 2013-09-10 | 1,058,647 | -309,000 | 0.03 | 4,053,711,700 | 7,378,770 | 6.970 | 2013-09-06 |
| 3015 | 2013-09-09 | 1,367,647 | 215,000 | 0.03 | 4,053,711,700 | 9,696,617 | 7.090 | 2013-09-05 |
| 3016 | 2013-09-06 | 1,152,647 | -3,888,999 | 0.03 | 4,053,711,700 | 8,149,214 | 7.070 | 2013-09-04 |
| 3017 | 2013-09-05 | 5,041,646 | 51,680 | 0.12 | 4,053,711,700 | 35,896,520 | 7.120 | 2013-09-03 |
| 3018 | 2013-09-04 | 4,989,966 | -670,000 | 0.12 | 4,053,711,700 | 35,279,060 | 7.070 | 2013-09-02 |
| 3019 | 2013-09-03 | 5,659,966 | -2,481,946 | 0.14 | 4,053,711,700 | 41,430,951 | 7.320 | 2013-08-30 |
| 3020 | 2013-09-02 | 8,141,912 | -57,500 | 0.20 | 4,053,711,700 | 58,458,928 | 7.180 | 2013-08-29 |
| 3021 | 2013-08-30 | 8,199,412 | -149,000 | 0.20 | 4,053,711,700 | 56,985,913 | 6.950 | 2013-08-28 |
| 3022 | 2013-08-29 | 8,348,412 | 3,631,000 | 0.21 | 4,053,711,700 | 59,607,662 | 7.140 | 2013-08-27 |
| 3023 | 2013-08-28 | 4,717,412 | 2,825,213 | 0.12 | 4,053,711,700 | 34,012,541 | 7.210 | 2013-08-26 |
| 3024 | 2013-08-27 | 1,892,199 | 290,202 | 0.05 | 4,053,711,700 | 13,094,017 | 6.920 | 2013-08-23 |
| 3025 | 2013-08-26 | 1,601,997 | -314,622 | 0.04 | 4,053,711,700 | 11,005,719 | 6.870 | 2013-08-22 |
| 3026 | 2013-08-23 | 1,916,619 | -74,000 | 0.05 | 4,053,711,700 | 13,033,009 | 6.800 | 2013-08-21 |
| 3027 | 2013-08-22 | 1,990,619 | -10,790 | 0.05 | 4,053,711,700 | 13,635,740 | 6.850 | 2013-08-20 |
| 3028 | 2013-08-21 | 2,001,409 | 142,000 | 0.05 | 4,053,711,700 | 14,009,863 | 7.000 | 2013-08-19 |
| 3029 | 2013-08-20 | 1,859,409 | 67,710 | 0.05 | 4,053,711,700 | 13,220,398 | 7.110 | 2013-08-16 |
| 3030 | 2013-08-19 | 1,791,699 | 27,107 | 0.04 | 4,053,711,700 | 12,846,482 | 7.170 | 2013-08-15 |
| 3031 | 2013-08-16 | 1,764,592 | 44,000 | 0.04 | 4,053,711,700 | 12,846,230 | 7.280 | 2013-08-13 |
| 3032 | 2013-08-15 | 1,720,592 | 86,856 | 0.04 | 4,053,711,700 | 12,353,851 | 7.180 | 2013-08-12 |
| 3033 | 2013-08-13 | 1,633,736 | 27,144 | 0.04 | 4,053,711,700 | 11,370,803 | 6.960 | 2013-08-09 |
| 3034 | 2013-08-12 | 1,606,592 | -11,507 | 0.04 | 4,053,711,700 | 10,667,771 | 6.640 | 2013-08-08 |
| 3035 | 2013-08-09 | 1,618,099 | -45,570 | 0.04 | 4,053,711,700 | 11,359,055 | 7.020 | 2013-08-07 |
| 3036 | 2013-08-08 | 1,663,669 | 28,000 | 0.04 | 4,053,711,700 | 11,678,956 | 7.020 | 2013-08-06 |
| 3037 | 2013-08-07 | 1,635,669 | -130,020 | 0.04 | 4,053,711,700 | 11,727,747 | 7.170 | 2013-08-05 |
| 3038 | 2013-08-06 | 1,765,689 | 76,730 | 0.04 | 4,053,711,700 | 12,730,618 | 7.210 | 2013-08-02 |
| 3039 | 2013-08-05 | 1,688,959 | -760,730 | 0.04 | 4,053,711,700 | 12,042,278 | 7.130 | 2013-08-01 |
| 3040 | 2013-08-02 | 2,449,689 | 495,858 | 0.06 | 4,053,711,700 | 17,319,301 | 7.070 | 2013-07-31 |
| 3041 | 2013-08-01 | 1,953,831 | 334,752 | 0.05 | 4,053,711,700 | 13,461,896 | 6.890 | 2013-07-30 |
| 3042 | 2013-07-31 | 1,619,079 | 64,390 | 0.04 | 4,053,711,700 | 11,187,836 | 6.910 | 2013-07-29 |
| 3043 | 2013-07-30 | 1,554,689 | -3,242 | 0.04 | 4,053,711,700 | 11,053,839 | 7.110 | 2013-07-26 |
| 3044 | 2013-07-29 | 1,557,931 | -2,816 | 0.04 | 4,053,711,700 | 11,295,000 | 7.250 | 2013-07-25 |
| 3045 | 2013-07-26 | 1,560,747 | -120,000 | 0.04 | 4,053,711,700 | 11,206,163 | 7.180 | 2013-07-24 |
| 3046 | 2013-07-25 | 1,680,747 | -93,522 | 0.04 | 4,053,711,700 | 11,933,304 | 7.100 | 2013-07-23 |
| 3047 | 2013-07-24 | 1,774,269 | 51,636 | 0.04 | 4,053,711,700 | 12,242,456 | 6.900 | 2013-07-22 |
| 3048 | 2013-07-23 | 1,722,633 | -112,787 | 0.04 | 4,053,711,700 | 11,696,678 | 6.790 | 2013-07-19 |
| 3049 | 2013-07-22 | 1,835,420 | 216,000 | 0.05 | 4,053,711,700 | 12,407,439 | 6.760 | 2013-07-18 |
| 3050 | 2013-07-19 | 1,619,420 | -462,000 | 0.04 | 4,053,711,700 | 11,060,639 | 6.830 | 2013-07-17 |
| 3051 | 2013-07-18 | 2,081,420 | 254,000 | 0.05 | 4,053,711,700 | 14,361,798 | 6.900 | 2013-07-16 |
| 3052 | 2013-07-17 | 1,827,420 | -126,409 | 0.05 | 4,053,711,700 | 12,316,811 | 6.740 | 2013-07-15 |
| 3053 | 2013-07-16 | 1,953,829 | 273,129 | 0.05 | 4,053,711,700 | 12,699,889 | 6.500 | 2013-07-12 |
| 3054 | 2013-07-15 | 1,680,700 | 283,000 | 0.04 | 4,053,711,700 | 10,672,445 | 6.350 | 2013-07-11 |
| 3055 | 2013-07-12 | 1,397,700 | -49,000 | 0.03 | 4,053,711,700 | 8,498,016 | 6.080 | 2013-07-10 |
| 3056 | 2013-07-11 | 1,446,700 | 161,000 | 0.04 | 4,053,711,700 | 8,911,672 | 6.160 | 2013-07-09 |
| 3057 | 2013-07-10 | 1,285,700 | -580,029 | 0.03 | 4,053,711,700 | 7,637,058 | 5.940 | 2013-07-08 |
| 3058 | 2013-07-09 | 1,865,729 | -662,980 | 0.05 | 4,053,711,700 | 11,101,088 | 5.950 | 2013-07-05 |
| 3059 | 2013-07-08 | 2,528,709 | 299,000 | 0.06 | 4,053,711,700 | 14,818,235 | 5.860 | 2013-07-04 |
| 3060 | 2013-07-05 | 2,229,709 | 1,010,580 | 0.06 | 4,053,711,700 | 13,467,442 | 6.040 | 2013-07-03 |
| 3061 | 2013-07-04 | 1,219,129 | -787,570 | 0.03 | 4,053,711,700 | 7,229,435 | 5.930 | 2013-07-02 |
| 3062 | 2013-07-03 | 2,006,699 | 809,211 | 0.05 | 4,053,711,700 | 12,040,194 | 6.000 | 2013-06-28 |
| 3063 | 2013-07-02 | 1,197,488 | -821,000 | 0.03 | 4,053,711,700 | 6,837,656 | 5.710 | 2013-06-27 |
| 3064 | 2013-06-28 | 2,018,488 | 1,008,807 | 0.05 | 4,053,711,700 | 11,525,566 | 5.710 | 2013-06-26 |
| 3065 | 2013-06-27 | 1,009,681 | -5,000 | 0.02 | 4,053,711,700 | 5,391,697 | 5.340 | 2013-06-25 |
| 3066 | 2013-06-26 | 1,014,681 | 33,777 | 0.03 | 4,053,711,700 | 5,560,452 | 5.480 | 2013-06-24 |
| 3067 | 2013-06-25 | 980,904 | -238,988 | 0.02 | 4,053,711,700 | 5,571,535 | 5.680 | 2013-06-21 |
| 3068 | 2013-06-24 | 1,219,892 | 99,012 | 0.03 | 4,053,711,700 | 7,002,180 | 5.740 | 2013-06-20 |
| 3069 | 2013-06-21 | 1,120,880 | 100,876 | 0.03 | 4,053,711,700 | 6,646,818 | 5.930 | 2013-06-19 |
| 3070 | 2013-06-20 | 1,020,004 | 81,000 | 0.03 | 4,053,711,700 | 6,120,024 | 6.000 | 2013-06-18 |
| 3071 | 2013-06-19 | 939,004 | 11,112 | 0.02 | 4,053,711,700 | 5,587,074 | 5.950 | 2013-06-17 |
| 3072 | 2013-06-18 | 927,892 | 8,200 | 0.02 | 4,053,711,700 | 5,233,311 | 5.640 | 2013-06-14 |
| 3073 | 2013-06-17 | 919,692 | -388,160 | 0.02 | 4,053,711,700 | 5,315,820 | 5.780 | 2013-06-13 |
| 3074 | 2013-06-14 | 1,307,852 | -6,067,040 | 0.03 | 4,053,711,700 | 7,337,050 | 5.610 | 2013-06-11 |
| 3075 | 2013-06-13 | 7,374,892 | 5,640,387 | 0.18 | 4,053,711,700 | 41,668,140 | 5.650 | 2013-06-10 |
| 3076 | 2013-06-11 | 1,734,505 | -151,090 | 0.04 | 4,053,711,700 | 10,077,474 | 5.810 | 2013-06-07 |
| 3077 | 2013-06-10 | 1,885,595 | -155,358 | 0.05 | 4,053,711,700 | 10,936,451 | 5.800 | 2013-06-06 |
| 3078 | 2013-06-07 | 2,040,953 | 454,049 | 0.05 | 4,053,711,700 | 12,388,585 | 6.070 | 2013-06-05 |
| 3079 | 2013-06-06 | 1,586,904 | -1,608,765 | 0.04 | 4,053,711,700 | 9,934,019 | 6.260 | 2013-06-04 |
| 3080 | 2013-06-05 | 3,195,669 | -3,225,735 | 0.08 | 4,053,711,700 | 20,132,715 | 6.300 | 2013-06-03 |
| 3081 | 2013-06-04 | 6,421,404 | -2,975,988 | 0.16 | 4,053,711,700 | 40,326,417 | 6.280 | 2013-05-31 |
| 3082 | 2013-06-03 | 9,397,392 | 323,000 | 0.23 | 4,053,711,700 | 59,297,544 | 6.310 | 2013-05-30 |
| 3083 | 2013-05-31 | 9,074,392 | 8,111,943 | 0.22 | 4,053,711,700 | 56,896,438 | 6.270 | 2013-05-29 |
| 3084 | 2013-05-30 | 962,449 | -1,311,353 | 0.02 | 4,053,711,700 | 6,082,678 | 6.320 | 2013-05-28 |
| 3085 | 2013-05-29 | 2,273,802 | -194,241 | 0.06 | 4,053,711,700 | 14,393,167 | 6.330 | 2013-05-27 |
| 3086 | 2013-05-28 | 2,468,043 | 61,871 | 0.06 | 4,053,711,700 | 14,882,299 | 6.030 | 2013-05-24 |
| 3087 | 2013-05-27 | 2,406,172 | 61,280 | 0.06 | 4,053,711,700 | 14,605,464 | 6.070 | 2013-05-23 |
| 3088 | 2013-05-24 | 2,344,892 | 450,472 | 0.06 | 4,053,711,700 | 14,679,024 | 6.260 | 2013-05-22 |
| 3089 | 2013-05-23 | 1,894,420 | -248,072 | 0.05 | 4,053,711,700 | 11,896,958 | 6.280 | 2013-05-21 |
| 3090 | 2013-05-22 | 2,142,492 | 480,856 | 0.05 | 4,053,711,700 | 13,883,348 | 6.480 | 2013-05-20 |
| 3091 | 2013-05-21 | 1,661,636 | -56,383 | 0.04 | 4,053,711,700 | 10,169,212 | 6.120 | 2013-05-16 |
| 3092 | 2013-05-20 | 1,718,019 | -3,729,718 | 0.04 | 4,053,711,700 | 10,273,754 | 5.980 | 2013-05-15 |
| 3093 | 2013-05-16 | 5,447,737 | -2,472,214 | 0.13 | 4,053,711,700 | 32,359,558 | 5.940 | 2013-05-14 |
| 3094 | 2013-05-15 | 7,919,951 | 2,258,934 | 0.20 | 4,053,711,700 | 48,707,699 | 6.150 | 2013-05-13 |
| 3095 | 2013-05-14 | 5,661,017 | 3,437,014 | 0.14 | 4,053,711,700 | 36,287,119 | 6.410 | 2013-05-10 |
| 3096 | 2013-05-13 | 2,224,003 | -432,569 | 0.05 | 4,053,711,700 | 13,922,259 | 6.260 | 2013-05-09 |
| 3097 | 2013-05-10 | 2,656,572 | -876,320 | 0.07 | 4,053,711,700 | 17,241,152 | 6.490 | 2013-05-08 |
| 3098 | 2013-05-09 | 3,532,892 | -885,855 | 0.09 | 4,053,711,700 | 22,893,140 | 6.480 | 2013-05-07 |
| 3099 | 2013-05-08 | 4,418,747 | -277,870 | 0.11 | 4,053,711,700 | 28,677,668 | 6.490 | 2013-05-06 |
| 3100 | 2013-05-07 | 4,696,617 | -4,956,775 | 0.12 | 4,053,711,700 | 28,978,127 | 6.170 | 2013-05-03 |
| 3101 | 2013-05-06 | 9,653,392 | 470,500 | 0.24 | 4,053,711,700 | 60,526,768 | 6.270 | 2013-05-02 |
| 3102 | 2013-05-03 | 9,182,892 | 100,000 | 0.23 | 4,053,711,700 | 55,005,523 | 5.990 | 2013-04-30 |
| 3103 | 2013-05-02 | 9,082,892 | 3,582,000 | 0.22 | 4,053,711,700 | 54,497,352 | 6.000 | 2013-04-29 |
| 3104 | 2013-04-30 | 5,500,892 | 3,937,300 | 0.14 | 4,053,711,700 | 31,355,084 | 5.700 | 2013-04-26 |
| 3105 | 2013-04-29 | 1,563,592 | 143,000 | 0.04 | 4,053,711,700 | 8,990,654 | 5.750 | 2013-04-25 |
| 3106 | 2013-04-26 | 1,420,592 | 225,000 | 0.04 | 4,041,211,700 | 8,253,640 | 5.810 | 2013-04-24 |
| 3107 | 2013-04-25 | 1,195,592 | -145,000 | 0.03 | 4,041,211,700 | 6,862,698 | 5.740 | 2013-04-23 |
| 3108 | 2013-04-24 | 1,340,592 | -72,000 | 0.03 | 4,041,211,700 | 7,949,711 | 5.930 | 2013-04-22 |
| 3109 | 2013-04-23 | 1,412,592 | 399,126 | 0.03 | 4,041,211,700 | 8,207,160 | 5.810 | 2013-04-19 |
| 3110 | 2013-04-22 | 1,013,466 | -211,238 | 0.03 | 4,041,211,700 | 5,695,679 | 5.620 | 2013-04-18 |
| 3111 | 2013-04-19 | 1,224,704 | 29,712 | 0.03 | 4,041,211,700 | 6,993,060 | 5.710 | 2013-04-17 |
| 3112 | 2013-04-18 | 1,194,992 | -258,600 | 0.03 | 4,041,211,700 | 6,835,354 | 5.720 | 2013-04-16 |
| 3113 | 2013-04-17 | 1,453,592 | 317,670 | 0.04 | 4,041,211,700 | 8,372,690 | 5.760 | 2013-04-15 |
| 3114 | 2013-04-16 | 1,135,922 | -956,670 | 0.03 | 4,041,211,700 | 6,611,066 | 5.820 | 2013-04-12 |
| 3115 | 2013-04-15 | 2,092,592 | 837,795 | 0.05 | 4,041,211,700 | 12,178,885 | 5.820 | 2013-04-11 |
| 3116 | 2013-04-12 | 1,254,797 | 209,070 | 0.03 | 4,041,211,700 | 7,026,863 | 5.600 | 2013-04-10 |
| 3117 | 2013-04-11 | 1,045,727 | -615,865 | 0.03 | 4,041,211,700 | 5,761,956 | 5.510 | 2013-04-09 |
| 3118 | 2013-04-10 | 1,661,592 | 674,323 | 0.04 | 4,041,211,700 | 8,922,749 | 5.370 | 2013-04-08 |
| 3119 | 2013-04-09 | 987,269 | -281,364 | 0.02 | 4,041,211,700 | 5,252,271 | 5.320 | 2013-04-05 |
| 3120 | 2013-04-08 | 1,268,633 | 167,240 | 0.03 | 4,041,211,700 | 6,964,795 | 5.490 | 2013-04-03 |
| 3121 | 2013-04-05 | 1,101,393 | -202,240 | 0.03 | 4,041,211,700 | 6,035,634 | 5.480 | 2013-04-02 |
| 3122 | 2013-04-03 | 1,303,633 | -529,644 | 0.03 | 4,041,211,700 | 7,261,236 | 5.570 | 2013-03-28 |
| 3123 | 2013-04-02 | 1,833,277 | 692,190 | 0.05 | 4,041,211,700 | 10,541,343 | 5.750 | 2013-03-27 |
| 3124 | 2013-03-28 | 1,141,087 | 397,000 | 0.03 | 4,038,411,700 | 6,412,909 | 5.620 | 2013-03-26 |
| 3125 | 2013-03-27 | 744,087 | -193,210 | 0.02 | 4,038,411,700 | 4,226,414 | 5.680 | 2013-03-25 |
| 3126 | 2013-03-26 | 937,297 | 129,995 | 0.02 | 4,038,411,700 | 5,614,409 | 5.990 | 2013-03-22 |
| 3127 | 2013-03-25 | 807,302 | -191,552 | 0.02 | 4,038,411,700 | 4,593,548 | 5.690 | 2013-03-21 |
| 3128 | 2013-03-22 | 998,854 | -308,570 | 0.02 | 4,038,411,700 | 5,463,731 | 5.470 | 2013-03-20 |
| 3129 | 2013-03-21 | 1,307,424 | -176,375 | 0.03 | 4,038,411,700 | 6,929,347 | 5.300 | 2013-03-19 |
| 3130 | 2013-03-20 | 1,483,799 | 80,000 | 0.04 | 4,038,411,700 | 8,042,191 | 5.420 | 2013-03-18 |
| 3131 | 2013-03-19 | 1,403,799 | -431,430 | 0.03 | 4,038,411,700 | 7,552,439 | 5.380 | 2013-03-15 |
| 3132 | 2013-03-18 | 1,835,229 | 378,000 | 0.05 | 4,038,411,700 | 9,836,827 | 5.360 | 2013-03-14 |
| 3133 | 2013-03-15 | 1,457,229 | 242,574 | 0.04 | 4,038,411,700 | 7,359,006 | 5.050 | 2013-03-13 |
| 3134 | 2013-03-14 | 1,214,655 | 93,660 | 0.03 | 4,038,411,700 | 6,231,180 | 5.130 | 2013-03-12 |
| 3135 | 2013-03-13 | 1,120,995 | 7,340 | 0.03 | 4,038,411,700 | 5,997,323 | 5.350 | 2013-03-11 |
| 3136 | 2013-03-12 | 1,113,655 | 270,000 | 0.03 | 4,038,411,700 | 5,946,918 | 5.340 | 2013-03-08 |
| 3137 | 2013-03-11 | 843,655 | 52,660 | 0.02 | 4,038,411,700 | 4,640,103 | 5.500 | 2013-03-07 |
| 3138 | 2013-03-08 | 790,995 | -529,360 | 0.02 | 4,038,411,700 | 4,413,752 | 5.580 | 2013-03-06 |
| 3139 | 2013-03-07 | 1,320,355 | -71,719 | 0.03 | 4,038,411,700 | 7,024,289 | 5.320 | 2013-03-05 |
| 3140 | 2013-03-06 | 1,392,074 | 228,000 | 0.03 | 4,038,411,700 | 7,252,706 | 5.210 | 2013-03-04 |
| 3141 | 2013-03-05 | 1,164,074 | 24,000 | 0.03 | 4,038,411,700 | 6,088,107 | 5.230 | 2013-03-01 |
| 3142 | 2013-03-04 | 1,140,074 | 16,000 | 0.03 | 4,038,411,700 | 5,882,782 | 5.160 | 2013-02-28 |
| 3143 | 2013-03-01 | 1,124,074 | -31,000 | 0.03 | 4,038,411,700 | 5,609,129 | 4.990 | 2013-02-27 |
| 3144 | 2013-02-28 | 1,155,074 | -602,000 | 0.03 | 4,038,411,700 | 5,648,312 | 4.890 | 2013-02-26 |
| 3145 | 2013-02-27 | 1,757,074 | -7,000 | 0.04 | 4,038,411,700 | 8,521,809 | 4.850 | 2013-02-25 |
| 3146 | 2013-02-26 | 1,764,074 | -105,160 | 0.04 | 4,038,411,700 | 8,661,603 | 4.910 | 2013-02-22 |
| 3147 | 2013-02-25 | 1,869,234 | 290,000 | 0.05 | 4,038,411,700 | 9,364,862 | 5.010 | 2013-02-21 |
| 3148 | 2013-02-22 | 1,579,234 | 538,000 | 0.04 | 4,038,411,700 | 7,864,585 | 4.980 | 2013-02-20 |
| 3149 | 2013-02-21 | 1,041,234 | -469,840 | 0.03 | 4,038,411,700 | 5,039,573 | 4.840 | 2013-02-19 |
| 3150 | 2013-02-20 | 1,511,074 | 152,220 | 0.04 | 4,038,411,700 | 7,313,598 | 4.840 | 2013-02-18 |
| 3151 | 2013-02-19 | 1,358,854 | 48,000 | 0.03 | 4,038,411,700 | 6,590,442 | 4.850 | 2013-02-15 |
| 3152 | 2013-02-18 | 1,310,854 | 133,000 | 0.03 | 4,038,411,700 | 6,095,471 | 4.650 | 2013-02-14 |
| 3153 | 2013-02-15 | 1,177,854 | -28,000 | 0.03 | 4,038,411,700 | 5,335,679 | 4.530 | 2013-02-08 |
| 3154 | 2013-02-14 | 1,205,854 | 19,611 | 0.03 | 4,038,411,700 | 5,474,577 | 4.540 | 2013-02-07 |
| 3155 | 2013-02-08 | 1,186,243 | -23,000 | 0.03 | 4,038,411,700 | 5,326,231 | 4.490 | 2013-02-06 |
| 3156 | 2013-02-07 | 1,209,243 | -71,170 | 0.03 | 4,038,411,700 | 5,393,224 | 4.460 | 2013-02-05 |
| 3157 | 2013-02-06 | 1,280,413 | -273,741 | 0.03 | 4,038,411,700 | 5,774,663 | 4.510 | 2013-02-04 |
| 3158 | 2013-02-05 | 1,554,154 | 102,000 | 0.04 | 4,038,411,700 | 6,651,779 | 4.280 | 2013-02-01 |
| 3159 | 2013-02-04 | 1,452,154 | 136,300 | 0.04 | 4,038,411,700 | 6,200,698 | 4.270 | 2013-01-31 |
| 3160 | 2013-02-01 | 1,315,854 | -852,032 | 0.03 | 4,038,411,700 | 5,684,489 | 4.320 | 2013-01-30 |
| 3161 | 2013-01-31 | 2,167,886 | 258,000 | 0.05 | 4,038,411,700 | 9,430,304 | 4.350 | 2013-01-29 |
| 3162 | 2013-01-30 | 1,909,886 | -69,678 | 0.05 | 4,038,411,700 | 8,288,905 | 4.340 | 2013-01-28 |
| 3163 | 2013-01-29 | 1,979,564 | -2,611,290 | 0.05 | 4,038,411,700 | 8,452,738 | 4.270 | 2013-01-25 |
| 3164 | 2013-01-28 | 4,590,854 | 3,051,000 | 0.11 | 4,038,411,700 | 21,439,288 | 4.670 | 2013-01-24 |
| 3165 | 2013-01-25 | 1,539,854 | 235,160 | 0.04 | 4,038,411,700 | 6,883,147 | 4.470 | 2013-01-23 |
| 3166 | 2013-01-24 | 1,304,694 | 6,840 | 0.03 | 4,038,411,700 | 5,805,888 | 4.450 | 2013-01-22 |
| 3167 | 2013-01-23 | 1,297,854 | -3,464,504 | 0.03 | 4,038,411,700 | 5,749,493 | 4.430 | 2013-01-21 |
| 3168 | 2013-01-22 | 4,762,358 | 3,355,504 | 0.12 | 4,038,411,700 | 21,382,987 | 4.490 | 2013-01-18 |
| 3169 | 2013-01-21 | 1,406,854 | -187,000 | 0.03 | 4,038,411,700 | 6,232,363 | 4.430 | 2013-01-17 |
| 3170 | 2013-01-18 | 1,593,854 | 187,000 | 0.04 | 4,038,411,700 | 7,140,466 | 4.480 | 2013-01-16 |
| 3171 | 2013-01-17 | 1,406,854 | -309,000 | 0.03 | 4,038,411,700 | 6,190,158 | 4.400 | 2013-01-15 |
| 3172 | 2013-01-16 | 1,715,854 | -195,000 | 0.04 | 4,038,411,700 | 7,738,502 | 4.510 | 2013-01-14 |
| 3173 | 2013-01-15 | 1,910,854 | 80,000 | 0.05 | 4,038,411,700 | 7,910,936 | 4.140 | 2013-01-11 |
| 3174 | 2013-01-14 | 1,830,854 | 167,000 | 0.05 | 4,038,411,700 | 7,323,416 | 4.000 | 2013-01-10 |
| 3175 | 2013-01-11 | 1,663,854 | 145,383 | 0.04 | 4,038,411,700 | 6,455,754 | 3.880 | 2013-01-09 |
| 3176 | 2013-01-10 | 1,518,471 | -771,407 | 0.04 | 4,038,411,700 | 5,906,852 | 3.890 | 2013-01-08 |
| 3177 | 2013-01-09 | 2,289,878 | 526,254 | 0.06 | 4,038,411,700 | 8,999,221 | 3.930 | 2013-01-07 |
| 3178 | 2013-01-08 | 1,763,624 | 29,000 | 0.04 | 4,038,411,700 | 6,983,951 | 3.960 | 2013-01-04 |
| 3179 | 2013-01-07 | 1,734,624 | 146,000 | 0.04 | 4,038,411,700 | 6,869,111 | 3.960 | 2013-01-03 |
| 3180 | 2013-01-04 | 1,588,624 | -124,000 | 0.04 | 4,038,411,700 | 6,195,634 | 3.900 | 2013-01-02 |
| 3181 | 2013-01-03 | 1,712,624 | 47,000 | 0.04 | 4,038,411,700 | 6,576,476 | 3.840 | 2012-12-28 |
| 3182 | 2013-01-02 | 1,665,624 | -149,870 | 0.04 | 4,038,411,700 | 6,479,277 | 3.890 | 2012-12-27 |
| 3183 | 2012-12-28 | 1,815,494 | 377,000 | 0.04 | 4,038,411,700 | 6,898,877 | 3.800 | 2012-12-21 |
| 3184 | 2012-12-27 | 1,438,494 | -57,800 | 0.04 | 4,038,411,700 | 5,538,202 | 3.850 | 2012-12-20 |
| 3185 | 2012-12-21 | 1,496,294 | -655,390 | 0.04 | 4,038,411,700 | 5,820,584 | 3.890 | 2012-12-19 |
| 3186 | 2012-12-20 | 2,151,684 | -10,696 | 0.05 | 4,038,411,700 | 8,240,950 | 3.830 | 2012-12-18 |
| 3187 | 2012-12-19 | 2,162,380 | -1,001,224 | 0.05 | 4,038,411,700 | 8,584,649 | 3.970 | 2012-12-17 |
| 3188 | 2012-12-18 | 3,163,604 | 245,000 | 0.08 | 4,038,411,700 | 12,527,872 | 3.960 | 2012-12-14 |
| 3189 | 2012-12-17 | 2,918,604 | 378,000 | 0.07 | 4,038,411,700 | 11,440,928 | 3.920 | 2012-12-13 |
| 3190 | 2012-12-14 | 2,540,604 | 40,000 | 0.06 | 4,038,411,700 | 9,959,168 | 3.920 | 2012-12-12 |
| 3191 | 2012-12-13 | 2,500,604 | 273,000 | 0.06 | 4,038,411,700 | 9,652,331 | 3.860 | 2012-12-11 |
| 3192 | 2012-12-12 | 2,227,604 | -385,000 | 0.06 | 4,038,411,700 | 8,509,447 | 3.820 | 2012-12-10 |
| 3193 | 2012-12-11 | 2,612,604 | 480,750 | 0.06 | 4,038,411,700 | 10,032,399 | 3.840 | 2012-12-07 |
| 3194 | 2012-12-06 | 2,131,854 | 949,945 | 0.05 | 4,038,411,700 | 8,186,319 | 3.840 | 2012-12-04 |
| 3195 | 2012-12-05 | 1,181,909 | -55,045 | 0.03 | 4,038,411,700 | 4,455,797 | 3.770 | 2012-12-03 |
| 3196 | 2012-12-04 | 1,236,954 | 8,100 | 0.03 | 4,038,411,700 | 4,564,360 | 3.690 | 2012-11-30 |
| 3197 | 2012-12-03 | 1,228,854 | 83,178 | 0.03 | 4,038,411,700 | 4,497,606 | 3.660 | 2012-11-29 |
| 3198 | 2012-11-30 | 1,145,676 | 16,860 | 0.03 | 4,038,411,700 | 4,239,001 | 3.700 | 2012-11-28 |
| 3199 | 2012-11-29 | 1,128,816 | -12,000 | 0.03 | 4,037,811,700 | 4,199,196 | 3.720 | 2012-11-27 |
| 3200 | 2012-11-28 | 1,140,816 | -631,934 | 0.03 | 4,037,811,700 | 4,471,999 | 3.920 | 2012-11-26 |
| 3201 | 2012-11-27 | 1,772,750 | -1,212,303 | 0.04 | 4,037,811,700 | 7,002,363 | 3.950 | 2012-11-23 |
| 3202 | 2012-11-26 | 2,985,053 | 267,622 | 0.07 | 4,037,811,700 | 11,641,707 | 3.900 | 2012-11-22 |
| 3203 | 2012-11-23 | 2,717,431 | -7,498 | 0.07 | 4,037,811,700 | 10,244,715 | 3.770 | 2012-11-21 |
| 3204 | 2012-11-22 | 2,724,929 | -100,000 | 0.07 | 4,037,811,700 | 10,163,985 | 3.730 | 2012-11-20 |
| 3205 | 2012-11-21 | 2,824,929 | -15,025 | 0.07 | 4,037,811,700 | 10,452,237 | 3.700 | 2012-11-19 |
| 3206 | 2012-11-20 | 2,839,954 | -426,000 | 0.07 | 4,037,811,700 | 10,422,631 | 3.670 | 2012-11-16 |
| 3207 | 2012-11-19 | 3,265,954 | 228,100 | 0.08 | 4,037,811,700 | 12,247,328 | 3.750 | 2012-11-15 |
| 3208 | 2012-11-16 | 3,037,854 | 826,000 | 0.08 | 4,037,811,700 | 11,483,088 | 3.780 | 2012-11-14 |
| 3209 | 2012-11-15 | 2,211,854 | -108,330 | 0.05 | 4,037,811,700 | 8,294,453 | 3.750 | 2012-11-13 |
| 3210 | 2012-11-14 | 2,320,184 | 8,670 | 0.06 | 4,037,811,700 | 8,816,699 | 3.800 | 2012-11-12 |
| 3211 | 2012-11-13 | 2,311,514 | 995,000 | 0.06 | 4,037,811,700 | 8,760,638 | 3.790 | 2012-11-09 |
| 3212 | 2012-11-12 | 1,316,514 | -142,000 | 0.03 | 4,037,811,700 | 5,015,918 | 3.810 | 2012-11-08 |
| 3213 | 2012-11-09 | 1,458,514 | 167,000 | 0.04 | 4,037,811,700 | 5,644,449 | 3.870 | 2012-11-07 |
| 3214 | 2012-11-08 | 1,291,514 | -254,590 | 0.03 | 4,037,811,700 | 4,985,244 | 3.860 | 2012-11-06 |
| 3215 | 2012-11-07 | 1,546,104 | -108,338 | 0.04 | 4,037,811,700 | 5,998,884 | 3.880 | 2012-11-05 |
| 3216 | 2012-11-06 | 1,654,442 | -53,812 | 0.04 | 4,037,811,700 | 6,435,779 | 3.890 | 2012-11-02 |
| 3217 | 2012-11-05 | 1,708,254 | -3,350,675 | 0.04 | 4,037,811,700 | 6,815,933 | 3.990 | 2012-11-01 |
| 3218 | 2012-11-02 | 5,058,929 | -56,188 | 0.13 | 4,037,811,700 | 20,185,127 | 3.990 | 2012-10-31 |
| 3219 | 2012-11-01 | 5,115,117 | 256,000 | 0.13 | 4,037,811,700 | 19,386,293 | 3.790 | 2012-10-30 |
| 3220 | 2012-10-31 | 4,859,117 | -214,000 | 0.12 | 4,037,811,700 | 18,707,600 | 3.850 | 2012-10-29 |
| 3221 | 2012-10-30 | 5,073,117 | 33,138 | 0.13 | 4,027,811,700 | 20,089,543 | 3.960 | 2012-10-26 |
| 3222 | 2012-10-29 | 5,039,979 | -212,786 | 0.13 | 4,027,811,700 | 19,907,917 | 3.950 | 2012-10-25 |
| 3223 | 2012-10-26 | 5,252,765 | -107,567 | 0.13 | 4,027,811,700 | 21,063,588 | 4.010 | 2012-10-24 |
| 3224 | 2012-10-25 | 5,360,332 | -256,178 | 0.13 | 4,027,811,700 | 21,387,725 | 3.990 | 2012-10-22 |
| 3225 | 2012-10-24 | 5,616,510 | 127,991 | 0.14 | 4,027,811,700 | 22,241,380 | 3.960 | 2012-10-19 |
| 3226 | 2012-10-22 | 5,488,519 | 144,009 | 0.14 | 4,027,811,700 | 22,283,387 | 4.060 | 2012-10-18 |
| 3227 | 2012-10-19 | 5,344,510 | -54,000 | 0.13 | 4,027,811,700 | 21,057,369 | 3.940 | 2012-10-17 |
| 3228 | 2012-10-18 | 5,398,510 | -57,000 | 0.13 | 4,027,811,700 | 21,270,129 | 3.940 | 2012-10-16 |
| 3229 | 2012-10-17 | 5,455,510 | -41,000 | 0.14 | 4,027,811,700 | 21,712,930 | 3.980 | 2012-10-15 |
| 3230 | 2012-10-16 | 5,496,510 | 568,000 | 0.14 | 4,027,811,700 | 21,821,145 | 3.970 | 2012-10-12 |
| 3231 | 2012-10-15 | 4,928,510 | -183,000 | 0.12 | 4,027,811,700 | 19,615,470 | 3.980 | 2012-10-11 |
| 3232 | 2012-10-12 | 5,111,510 | -340,000 | 0.13 | 4,027,811,700 | 20,394,925 | 3.990 | 2012-10-10 |
| 3233 | 2012-10-11 | 5,451,510 | 436,846 | 0.14 | 4,027,811,700 | 21,915,070 | 4.020 | 2012-10-09 |
| 3234 | 2012-10-10 | 5,014,664 | -135,619 | 0.12 | 4,027,811,700 | 20,108,803 | 4.010 | 2012-10-08 |
| 3235 | 2012-10-09 | 5,150,283 | -425,053 | 0.13 | 4,027,811,700 | 20,807,143 | 4.040 | 2012-10-05 |
| 3236 | 2012-10-08 | 5,575,336 | -228,255 | 0.14 | 4,027,811,700 | 22,747,371 | 4.080 | 2012-10-04 |
| 3237 | 2012-10-05 | 5,803,591 | 70,364 | 0.14 | 4,027,811,700 | 23,736,687 | 4.090 | 2012-10-03 |
| 3238 | 2012-10-04 | 5,733,227 | 320,377 | 0.14 | 4,027,811,700 | 23,506,231 | 4.100 | 2012-09-28 |
| 3239 | 2012-10-03 | 5,412,850 | -531,702 | 0.13 | 4,027,811,700 | 21,922,043 | 4.050 | 2012-09-27 |
| 3240 | 2012-09-28 | 5,944,552 | -35,110 | 0.15 | 4,027,811,700 | 23,659,317 | 3.980 | 2012-09-26 |
| 3241 | 2012-09-27 | 5,979,662 | -187,090 | 0.15 | 4,027,811,700 | 23,918,648 | 4.000 | 2012-09-25 |
| 3242 | 2012-09-26 | 6,166,752 | -93,074 | 0.15 | 4,027,811,700 | 23,803,663 | 3.860 | 2012-09-24 |
| 3243 | 2012-09-25 | 6,259,826 | -636,485 | 0.16 | 4,027,811,700 | 23,849,937 | 3.810 | 2012-09-21 |
| 3244 | 2012-09-24 | 6,896,311 | -104,700 | 0.17 | 4,027,811,700 | 25,999,092 | 3.770 | 2012-09-20 |
| 3245 | 2012-09-21 | 7,001,011 | -397,000 | 0.17 | 4,027,811,700 | 26,743,862 | 3.820 | 2012-09-19 |
| 3246 | 2012-09-20 | 7,398,011 | -546,000 | 0.18 | 4,027,811,700 | 27,668,561 | 3.740 | 2012-09-18 |
| 3247 | 2012-09-19 | 7,944,011 | -274,000 | 0.20 | 4,027,811,700 | 30,028,362 | 3.780 | 2012-09-17 |
| 3248 | 2012-09-18 | 8,218,011 | 907,976 | 0.20 | 4,027,811,700 | 31,474,982 | 3.830 | 2012-09-14 |
| 3249 | 2012-09-17 | 7,310,035 | -328,778 | 0.18 | 4,027,811,700 | 27,997,434 | 3.830 | 2012-09-13 |
| 3250 | 2012-09-14 | 7,638,813 | -273,000 | 0.19 | 4,027,811,700 | 29,103,878 | 3.810 | 2012-09-12 |
| 3251 | 2012-09-13 | 7,911,813 | 47,787 | 0.20 | 4,027,811,700 | 30,460,480 | 3.850 | 2012-09-11 |
| 3252 | 2012-09-12 | 7,864,026 | -640,653 | 0.20 | 4,025,661,700 | 30,669,701 | 3.900 | 2012-09-10 |
| 3253 | 2012-09-11 | 8,504,679 | -30,002 | 0.21 | 4,025,661,700 | 32,828,061 | 3.860 | 2012-09-07 |
| 3254 | 2012-09-10 | 8,534,681 | -100,000 | 0.21 | 4,025,661,700 | 32,005,054 | 3.750 | 2012-09-06 |
| 3255 | 2012-09-07 | 8,634,681 | -93,500 | 0.21 | 4,025,661,700 | 32,380,054 | 3.750 | 2012-09-05 |
| 3256 | 2012-09-06 | 8,728,181 | -19,000 | 0.24 | 3,675,661,700 | 32,905,242 | 3.770 | 2012-09-04 |
| 3257 | 2012-09-05 | 8,747,181 | 57,895 | 0.24 | 3,675,661,700 | 33,239,288 | 3.800 | 2012-09-03 |
| 3258 | 2012-09-04 | 8,689,286 | -164,000 | 0.24 | 3,675,661,700 | 33,019,287 | 3.800 | 2012-08-31 |
| 3259 | 2012-09-03 | 8,853,286 | -896,000 | 0.24 | 3,675,661,700 | 33,553,954 | 3.790 | 2012-08-30 |
| 3260 | 2012-08-31 | 9,749,286 | 8,588,094 | 0.27 | 3,675,661,700 | 36,657,315 | 3.760 | 2012-08-29 |
| 3261 | 2012-08-30 | 1,161,192 | 80,000 | 0.03 | 3,675,661,700 | 4,517,037 | 3.890 | 2012-08-28 |
| 3262 | 2012-08-29 | 1,081,192 | -717,000 | 0.03 | 3,675,661,700 | 4,205,837 | 3.890 | 2012-08-27 |
| 3263 | 2012-08-28 | 1,798,192 | 179,000 | 0.05 | 3,675,661,700 | 7,228,732 | 4.020 | 2012-08-24 |
| 3264 | 2012-08-27 | 1,619,192 | 289,000 | 0.04 | 3,675,661,700 | 6,573,920 | 4.060 | 2012-08-23 |
| 3265 | 2012-08-24 | 1,330,192 | -429,504 | 0.04 | 3,675,661,700 | 5,467,089 | 4.110 | 2012-08-22 |
| 3266 | 2012-08-23 | 1,759,696 | 269,395 | 0.05 | 3,675,661,700 | 7,302,738 | 4.150 | 2012-08-21 |
| 3267 | 2012-08-22 | 1,490,301 | -133,000 | 0.04 | 3,675,661,700 | 5,871,786 | 3.940 | 2012-08-20 |
| 3268 | 2012-08-21 | 1,623,301 | -9,000 | 0.04 | 3,675,661,700 | 6,412,039 | 3.950 | 2012-08-17 |
| 3269 | 2012-08-20 | 1,632,301 | 12,000 | 0.04 | 3,675,661,700 | 6,365,974 | 3.900 | 2012-08-16 |
| 3270 | 2012-08-17 | 1,620,301 | -1,000 | 0.04 | 3,675,661,700 | 6,286,768 | 3.880 | 2012-08-15 |
| 3271 | 2012-08-16 | 1,621,301 | 45,000 | 0.04 | 3,675,661,700 | 6,404,139 | 3.950 | 2012-08-14 |
| 3272 | 2012-08-15 | 1,576,301 | 123,000 | 0.04 | 3,675,661,700 | 6,131,811 | 3.890 | 2012-08-13 |
| 3273 | 2012-08-14 | 1,453,301 | -49,808 | 0.04 | 3,675,661,700 | 5,813,204 | 4.000 | 2012-08-10 |
| 3274 | 2012-08-13 | 1,503,109 | 60,000 | 0.04 | 3,675,661,700 | 6,027,467 | 4.010 | 2012-08-09 |
| 3275 | 2012-08-10 | 1,443,109 | 41,000 | 0.04 | 3,675,661,700 | 5,830,160 | 4.040 | 2012-08-08 |
| 3276 | 2012-08-09 | 1,402,109 | -115,000 | 0.04 | 3,675,661,700 | 5,706,584 | 4.070 | 2012-08-07 |
| 3277 | 2012-08-08 | 1,517,109 | -42,000 | 0.04 | 3,675,661,700 | 6,220,147 | 4.100 | 2012-08-06 |
| 3278 | 2012-08-07 | 1,559,109 | -125,000 | 0.04 | 3,675,661,700 | 6,345,574 | 4.070 | 2012-08-03 |
| 3279 | 2012-08-06 | 1,684,109 | -12,000 | 0.05 | 3,675,661,700 | 6,921,688 | 4.110 | 2012-08-02 |
| 3280 | 2012-08-03 | 1,696,109 | -69,000 | 0.05 | 3,675,661,700 | 6,818,358 | 4.020 | 2012-08-01 |
| 3281 | 2012-08-02 | 1,765,109 | 3,395 | 0.05 | 3,675,661,700 | 7,113,389 | 4.030 | 2012-07-31 |
| 3282 | 2012-08-01 | 1,761,714 | -8,000 | 0.05 | 3,675,661,700 | 7,099,707 | 4.030 | 2012-07-30 |
| 3283 | 2012-07-31 | 1,769,714 | -231,000 | 0.05 | 3,675,661,700 | 7,167,342 | 4.050 | 2012-07-27 |
| 3284 | 2012-07-30 | 2,000,714 | 9,000 | 0.05 | 3,675,661,700 | 7,962,842 | 3.980 | 2012-07-26 |
| 3285 | 2012-07-27 | 1,991,714 | -503,790 | 0.05 | 3,675,661,700 | 7,707,933 | 3.870 | 2012-07-25 |
| 3286 | 2012-07-26 | 2,495,504 | 157,000 | 0.07 | 3,675,661,700 | 9,832,286 | 3.940 | 2012-07-24 |
| 3287 | 2012-07-25 | 2,338,504 | -181,000 | 0.06 | 3,675,661,700 | 9,096,781 | 3.890 | 2012-07-23 |
| 3288 | 2012-07-24 | 2,519,504 | 689,000 | 0.07 | 3,675,661,700 | 10,103,211 | 4.010 | 2012-07-20 |
| 3289 | 2012-07-23 | 1,830,504 | 47,000 | 0.05 | 3,675,661,700 | 7,248,796 | 3.960 | 2012-07-19 |
| 3290 | 2012-07-20 | 1,783,504 | -150,000 | 0.05 | 3,675,661,700 | 7,241,026 | 4.060 | 2012-07-18 |
| 3291 | 2012-07-19 | 1,933,504 | 234,000 | 0.05 | 3,675,661,700 | 8,275,397 | 4.280 | 2012-07-17 |
| 3292 | 2012-07-18 | 1,699,504 | -8,000 | 0.05 | 3,675,661,700 | 6,899,986 | 4.060 | 2012-07-16 |
| 3293 | 2012-07-17 | 1,707,504 | 76,000 | 0.05 | 3,675,661,700 | 6,830,016 | 4.000 | 2012-07-13 |
| 3294 | 2012-07-16 | 1,631,504 | -31,000 | 0.04 | 3,675,661,700 | 6,216,030 | 3.810 | 2012-07-12 |
| 3295 | 2012-07-13 | 1,662,504 | 34,000 | 0.05 | 3,675,661,700 | 6,317,515 | 3.800 | 2012-07-11 |
| 3296 | 2012-07-12 | 1,628,504 | 123,000 | 0.04 | 3,675,661,700 | 6,204,600 | 3.810 | 2012-07-10 |
| 3297 | 2012-07-11 | 1,505,504 | -58,722 | 0.04 | 3,675,661,700 | 5,615,530 | 3.730 | 2012-07-09 |
| 3298 | 2012-07-10 | 1,564,226 | 34,722 | 0.04 | 3,675,661,700 | 6,100,481 | 3.900 | 2012-07-06 |
| 3299 | 2012-07-09 | 1,529,504 | -59,000 | 0.04 | 3,675,661,700 | 5,766,230 | 3.770 | 2012-07-05 |
| 3300 | 2012-07-06 | 1,588,504 | -233,000 | 0.04 | 3,675,661,700 | 6,083,970 | 3.830 | 2012-07-04 |
| 3301 | 2012-07-05 | 1,821,504 | 48,908 | 0.05 | 3,675,661,700 | 6,939,930 | 3.810 | 2012-07-03 |
| 3302 | 2012-07-04 | 1,772,596 | 259,000 | 0.05 | 3,675,661,700 | 6,434,523 | 3.630 | 2012-06-29 |
| 3303 | 2012-07-03 | 1,513,596 | -43,975 | 0.04 | 3,675,661,700 | 5,403,538 | 3.570 | 2012-06-28 |
| 3304 | 2012-06-29 | 1,557,571 | -141,638 | 0.04 | 3,675,661,700 | 5,809,740 | 3.730 | 2012-06-27 |
| 3305 | 2012-06-28 | 1,699,209 | 43,000 | 0.05 | 3,675,661,700 | 6,287,073 | 3.700 | 2012-06-26 |
| 3306 | 2012-06-27 | 1,656,209 | -75,000 | 0.05 | 3,675,661,700 | 5,862,980 | 3.540 | 2012-06-25 |
| 3307 | 2012-06-26 | 1,731,209 | 87,000 | 0.05 | 3,675,661,700 | 6,180,416 | 3.570 | 2012-06-22 |
| 3308 | 2012-06-25 | 1,644,209 | 136,730 | 0.04 | 3,675,661,700 | 5,935,594 | 3.610 | 2012-06-21 |
| 3309 | 2012-06-22 | 1,507,479 | -192,000 | 0.04 | 3,675,661,700 | 5,502,298 | 3.650 | 2012-06-20 |
| 3310 | 2012-06-21 | 1,699,479 | 205,000 | 0.05 | 3,675,661,700 | 6,271,078 | 3.690 | 2012-06-19 |
| 3311 | 2012-06-20 | 1,494,479 | -147,565 | 0.04 | 3,675,661,700 | 5,424,959 | 3.630 | 2012-06-18 |
| 3312 | 2012-06-19 | 1,642,044 | 71,000 | 0.04 | 3,675,661,700 | 6,026,301 | 3.670 | 2012-06-15 |
| 3313 | 2012-06-18 | 1,571,044 | -141,435 | 0.04 | 3,675,661,700 | 5,671,469 | 3.610 | 2012-06-14 |
| 3314 | 2012-06-15 | 1,712,479 | -392,000 | 0.05 | 3,675,661,700 | 6,336,172 | 3.700 | 2012-06-13 |
| 3315 | 2012-06-14 | 2,104,479 | 534,000 | 0.06 | 3,675,661,700 | 7,933,886 | 3.770 | 2012-06-12 |
| 3316 | 2012-06-13 | 1,570,479 | 76,000 | 0.04 | 3,675,661,700 | 5,920,706 | 3.770 | 2012-06-11 |
| 3317 | 2012-06-12 | 1,494,479 | -108,000 | 0.04 | 3,675,661,700 | 5,649,131 | 3.780 | 2012-06-08 |
| 3318 | 2012-06-11 | 1,602,479 | -201,000 | 0.04 | 3,675,661,700 | 6,233,643 | 3.890 | 2012-06-07 |
| 3319 | 2012-06-08 | 1,803,479 | 148,665 | 0.05 | 3,675,661,700 | 6,708,942 | 3.720 | 2012-06-06 |
| 3320 | 2012-06-07 | 1,654,814 | -226,000 | 0.05 | 3,675,661,700 | 5,775,301 | 3.490 | 2012-06-05 |
| 3321 | 2012-06-06 | 1,880,814 | -593,150 | 0.05 | 3,675,661,700 | 6,507,616 | 3.460 | 2012-06-04 |
| 3322 | 2012-06-05 | 2,473,964 | 44,675 | 0.07 | 3,675,661,700 | 8,658,874 | 3.500 | 2012-06-01 |
| 3323 | 2012-06-04 | 2,429,289 | 233,810 | 0.07 | 3,675,661,700 | 8,478,219 | 3.490 | 2012-05-31 |
| 3324 | 2012-06-01 | 2,195,479 | -78,000 | 0.06 | 3,675,661,700 | 7,815,905 | 3.560 | 2012-05-30 |
| 3325 | 2012-05-31 | 2,273,479 | -189,000 | 0.06 | 3,675,661,700 | 8,343,668 | 3.670 | 2012-05-29 |
| 3326 | 2012-05-30 | 2,462,479 | 128,000 | 0.07 | 3,675,661,700 | 9,012,673 | 3.660 | 2012-05-28 |
| 3327 | 2012-05-29 | 2,334,479 | 1,301,000 | 0.06 | 3,675,661,700 | 8,077,297 | 3.460 | 2012-05-25 |
| 3328 | 2012-05-28 | 1,033,479 | -2,000 | 0.03 | 3,675,661,700 | 3,596,507 | 3.480 | 2012-05-24 |
| 3329 | 2012-05-25 | 1,035,479 | -327,000 | 0.03 | 3,675,661,700 | 3,437,790 | 3.320 | 2012-05-23 |
| 3330 | 2012-05-24 | 1,362,479 | 292,000 | 0.04 | 3,675,661,700 | 4,523,430 | 3.320 | 2012-05-22 |
| 3331 | 2012-05-23 | 1,070,479 | 184,280 | 0.03 | 3,675,661,700 | 3,222,142 | 3.010 | 2012-05-21 |
| 3332 | 2012-05-22 | 886,199 | -63,630 | 0.02 | 3,675,661,700 | 2,738,355 | 3.090 | 2012-05-18 |
| 3333 | 2012-05-21 | 949,829 | 92,000 | 0.03 | 3,675,661,700 | 3,115,439 | 3.280 | 2012-05-17 |
| 3334 | 2012-05-18 | 857,829 | -7,805 | 0.02 | 3,675,661,700 | 2,710,740 | 3.160 | 2012-05-16 |
| 3335 | 2012-05-17 | 865,634 | -316,195 | 0.02 | 3,675,661,700 | 2,830,623 | 3.270 | 2012-05-15 |
| 3336 | 2012-05-16 | 1,181,829 | 49,000 | 0.03 | 3,675,661,700 | 3,840,944 | 3.250 | 2012-05-14 |
| 3337 | 2012-05-15 | 1,132,829 | -379,000 | 0.03 | 3,675,661,700 | 3,817,634 | 3.370 | 2012-05-11 |
| 3338 | 2012-05-14 | 1,511,829 | 563,000 | 0.04 | 3,675,661,700 | 5,246,047 | 3.470 | 2012-05-10 |
| 3339 | 2012-05-11 | 948,829 | -60,550 | 0.03 | 3,675,661,700 | 3,263,972 | 3.440 | 2012-05-09 |
| 3340 | 2012-05-10 | 1,009,379 | 27,900 | 0.03 | 3,675,661,700 | 3,542,920 | 3.510 | 2012-05-08 |
| 3341 | 2012-05-09 | 981,479 | -61,614 | 0.03 | 3,675,661,700 | 3,337,029 | 3.400 | 2012-05-07 |
| 3342 | 2012-05-08 | 1,043,093 | 46,440 | 0.03 | 3,675,661,700 | 3,755,135 | 3.600 | 2012-05-04 |
| 3343 | 2012-05-07 | 996,653 | -40,000 | 0.03 | 3,675,661,700 | 3,518,185 | 3.530 | 2012-05-03 |
| 3344 | 2012-05-04 | 1,036,653 | -483,000 | 0.03 | 3,675,661,700 | 3,752,684 | 3.620 | 2012-05-02 |
| 3345 | 2012-05-03 | 1,519,653 | -11,000 | 0.04 | 3,675,661,700 | 5,592,323 | 3.680 | 2012-04-30 |
| 3346 | 2012-05-02 | 1,530,653 | 9,000 | 0.04 | 3,675,661,700 | 5,433,818 | 3.550 | 2012-04-27 |
| 3347 | 2012-04-30 | 1,521,653 | 261,000 | 0.04 | 3,675,661,700 | 5,432,301 | 3.570 | 2012-04-26 |
| 3348 | 2012-04-27 | 1,260,653 | -669,301 | 0.03 | 3,675,661,700 | 4,160,155 | 3.300 | 2012-04-25 |
| 3349 | 2012-04-26 | 1,929,954 | 159,000 | 0.05 | 3,675,661,700 | 6,388,148 | 3.310 | 2012-04-24 |
| 3350 | 2012-04-25 | 1,770,954 | -818,000 | 0.05 | 3,675,661,700 | 5,879,567 | 3.320 | 2012-04-23 |
| 3351 | 2012-04-24 | 2,588,954 | -1,055,025 | 0.07 | 3,675,661,700 | 9,553,240 | 3.690 | 2012-04-20 |
| 3352 | 2012-04-23 | 3,643,979 | -1,265,000 | 0.10 | 3,675,661,700 | 12,134,450 | 3.330 | 2012-04-19 |
| 3353 | 2012-04-20 | 4,908,979 | -359,000 | 0.13 | 3,675,661,700 | 16,150,541 | 3.290 | 2012-04-18 |
| 3354 | 2012-04-19 | 5,267,979 | 1,290,000 | 0.14 | 3,675,661,700 | 17,226,291 | 3.270 | 2012-04-17 |
| 3355 | 2012-04-18 | 3,977,979 | -2,056,000 | 0.11 | 3,675,661,700 | 13,286,450 | 3.340 | 2012-04-16 |
| 3356 | 2012-04-17 | 6,033,979 | 5,058,125 | 0.16 | 3,675,661,700 | 19,610,432 | 3.250 | 2012-04-13 |
| 3357 | 2012-04-16 | 975,854 | 25,400 | 0.03 | 3,675,661,700 | 3,405,730 | 3.490 | 2012-04-12 |
| 3358 | 2012-04-13 | 950,454 | 113,475 | 0.03 | 3,675,661,700 | 3,222,039 | 3.390 | 2012-04-11 |
| 3359 | 2012-04-12 | 836,979 | -1,229,000 | 0.02 | 3,675,661,700 | 2,946,166 | 3.520 | 2012-04-10 |
| 3360 | 2012-04-11 | 2,065,979 | 335,000 | 0.06 | 3,675,661,700 | 7,375,545 | 3.570 | 2012-04-05 |
| 3361 | 2012-04-10 | 1,730,979 | -5,000 | 0.05 | 3,675,661,700 | 6,214,215 | 3.590 | 2012-04-03 |
| 3362 | 2012-04-05 | 1,735,979 | 4,000 | 0.05 | 3,675,661,700 | 6,266,884 | 3.610 | 2012-04-02 |
| 3363 | 2012-04-03 | 1,731,979 | -118,000 | 0.05 | 3,675,661,700 | 6,321,723 | 3.650 | 2012-03-30 |
| 3364 | 2012-04-02 | 1,849,979 | -120,000 | 0.05 | 3,675,661,700 | 6,844,922 | 3.700 | 2012-03-29 |
| 3365 | 2012-03-30 | 1,969,979 | -136,000 | 0.05 | 3,675,461,700 | 7,446,521 | 3.780 | 2012-03-28 |
| 3366 | 2012-03-29 | 2,105,979 | 66,000 | 0.06 | 3,675,461,700 | 7,897,421 | 3.750 | 2012-03-27 |
| 3367 | 2012-03-28 | 2,039,979 | -67,000 | 0.06 | 3,675,461,700 | 7,343,924 | 3.600 | 2012-03-26 |
| 3368 | 2012-03-27 | 2,106,979 | -259,000 | 0.06 | 3,675,461,700 | 7,500,845 | 3.560 | 2012-03-23 |
| 3369 | 2012-03-26 | 2,365,979 | -136,000 | 0.06 | 3,675,461,700 | 8,375,566 | 3.540 | 2012-03-22 |
| 3370 | 2012-03-23 | 2,501,979 | -473,000 | 0.07 | 3,675,461,700 | 8,781,946 | 3.510 | 2012-03-21 |
| 3371 | 2012-03-22 | 2,974,979 | 275,000 | 0.08 | 3,675,461,700 | 10,709,924 | 3.600 | 2012-03-20 |
| 3372 | 2012-03-21 | 2,699,979 | -130,000 | 0.07 | 3,675,461,700 | 9,584,925 | 3.550 | 2012-03-19 |
| 3373 | 2012-03-20 | 2,829,979 | 699,000 | 0.08 | 3,675,461,700 | 10,386,023 | 3.670 | 2012-03-16 |
| 3374 | 2012-03-19 | 2,130,979 | 361,500 | 0.06 | 3,675,461,700 | 7,692,834 | 3.610 | 2012-03-15 |
| 3375 | 2012-03-16 | 1,769,479 | 234,000 | 0.05 | 3,675,461,700 | 6,547,072 | 3.700 | 2012-03-14 |
| 3376 | 2012-03-15 | 1,535,479 | 173,000 | 0.04 | 3,675,461,700 | 5,681,272 | 3.700 | 2012-03-13 |
| 3377 | 2012-03-14 | 1,362,479 | 149,000 | 0.04 | 3,675,461,700 | 5,000,298 | 3.670 | 2012-03-12 |
| 3378 | 2012-03-13 | 1,213,479 | -556,700 | 0.03 | 3,675,461,700 | 4,502,007 | 3.710 | 2012-03-09 |
| 3379 | 2012-03-12 | 1,770,179 | -8,000 | 0.05 | 3,675,461,700 | 6,708,978 | 3.790 | 2012-03-08 |
| 3380 | 2012-03-09 | 1,778,179 | 205,000 | 0.05 | 3,675,461,700 | 6,348,099 | 3.570 | 2012-03-07 |
| 3381 | 2012-03-08 | 1,573,179 | 109,000 | 0.04 | 3,675,461,700 | 5,899,421 | 3.750 | 2012-03-06 |
| 3382 | 2012-03-07 | 1,464,179 | 105,000 | 0.04 | 3,675,461,700 | 5,724,940 | 3.910 | 2012-03-05 |
| 3383 | 2012-03-06 | 1,359,179 | 100,000 | 0.04 | 3,675,461,700 | 5,137,697 | 3.780 | 2012-03-02 |
| 3384 | 2012-03-05 | 1,259,179 | 35,000 | 0.03 | 3,675,461,700 | 4,583,412 | 3.640 | 2012-03-01 |
| 3385 | 2012-03-02 | 1,224,179 | -88,000 | 0.03 | 3,675,461,700 | 4,407,044 | 3.600 | 2012-02-29 |
| 3386 | 2012-03-01 | 1,312,179 | 323,000 | 0.04 | 3,675,461,700 | 4,750,088 | 3.620 | 2012-02-28 |
| 3387 | 2012-02-29 | 989,179 | -126,000 | 0.03 | 3,675,461,700 | 3,501,694 | 3.540 | 2012-02-27 |
| 3388 | 2012-02-28 | 1,115,179 | 109,000 | 0.03 | 3,675,461,700 | 4,092,707 | 3.670 | 2012-02-24 |
| 3389 | 2012-02-27 | 1,006,179 | -892,000 | 0.03 | 3,675,461,700 | 3,612,183 | 3.590 | 2012-02-23 |
| 3390 | 2012-02-24 | 1,898,179 | 858,000 | 0.05 | 3,675,461,700 | 7,004,281 | 3.690 | 2012-02-22 |
| 3391 | 2012-02-23 | 1,040,179 | 40,000 | 0.03 | 3,675,461,700 | 3,651,028 | 3.510 | 2012-02-21 |
| 3392 | 2012-02-22 | 1,000,179 | 20,000 | 0.03 | 3,675,461,700 | 3,570,639 | 3.570 | 2012-02-20 |
| 3393 | 2012-02-21 | 980,179 | -170,000 | 0.03 | 3,675,461,700 | 3,460,032 | 3.530 | 2012-02-17 |
| 3394 | 2012-02-20 | 1,150,179 | -150,000 | 0.03 | 3,675,461,700 | 4,037,128 | 3.510 | 2012-02-16 |
| 3395 | 2012-02-17 | 1,300,179 | -148,069 | 0.04 | 3,675,461,700 | 4,550,627 | 3.500 | 2012-02-15 |
| 3396 | 2012-02-16 | 1,448,248 | 153,000 | 0.04 | 3,675,461,700 | 4,735,771 | 3.270 | 2012-02-14 |
| 3397 | 2012-02-15 | 1,295,248 | 149,000 | 0.04 | 3,675,461,700 | 4,235,461 | 3.270 | 2012-02-13 |
| 3398 | 2012-02-14 | 1,146,248 | -330,000 | 0.03 | 3,675,461,700 | 3,771,156 | 3.290 | 2012-02-10 |
| 3399 | 2012-02-13 | 1,476,248 | 16,000 | 0.04 | 3,675,461,700 | 5,004,481 | 3.390 | 2012-02-09 |
| 3400 | 2012-02-10 | 1,460,248 | 307,000 | 0.04 | 3,675,461,700 | 4,701,999 | 3.220 | 2012-02-08 |
| 3401 | 2012-02-09 | 1,153,248 | 126,000 | 0.03 | 3,675,461,700 | 3,690,394 | 3.200 | 2012-02-07 |
| 3402 | 2012-02-08 | 1,027,248 | -313,320 | 0.03 | 3,675,461,700 | 3,287,194 | 3.200 | 2012-02-06 |
| 3403 | 2012-02-07 | 1,340,568 | 148,000 | 0.04 | 3,675,461,700 | 4,397,063 | 3.280 | 2012-02-03 |
| 3404 | 2012-02-06 | 1,192,568 | 61,000 | 0.03 | 3,675,461,700 | 3,935,474 | 3.300 | 2012-02-02 |
| 3405 | 2012-02-03 | 1,131,568 | 68,000 | 0.03 | 3,675,461,700 | 3,688,912 | 3.260 | 2012-02-01 |
| 3406 | 2012-02-02 | 1,063,568 | -31,800 | 0.03 | 3,675,461,700 | 3,541,681 | 3.330 | 2012-01-31 |
| 3407 | 2012-02-01 | 1,095,368 | -920,456 | 0.03 | 3,675,461,700 | 3,614,714 | 3.300 | 2012-01-30 |
| 3408 | 2012-01-31 | 2,015,824 | -422,000 | 0.05 | 3,675,461,700 | 6,692,536 | 3.320 | 2012-01-27 |
| 3409 | 2012-01-30 | 2,437,824 | 132,000 | 0.07 | 3,675,461,700 | 8,386,115 | 3.440 | 2012-01-26 |
| 3410 | 2012-01-27 | 2,305,824 | -313,000 | 0.06 | 3,675,461,700 | 7,632,277 | 3.310 | 2012-01-20 |
| 3411 | 2012-01-26 | 2,618,824 | 495,000 | 0.07 | 3,675,461,700 | 8,223,107 | 3.140 | 2012-01-19 |
| 3412 | 2012-01-20 | 2,123,824 | -288,000 | 0.06 | 3,675,461,700 | 6,222,804 | 2.930 | 2012-01-18 |
| 3413 | 2012-01-19 | 2,411,824 | 140,000 | 0.07 | 3,675,461,700 | 7,380,181 | 3.060 | 2012-01-17 |
| 3414 | 2012-01-18 | 2,271,824 | 31,000 | 0.06 | 3,675,461,700 | 6,611,008 | 2.910 | 2012-01-16 |
| 3415 | 2012-01-17 | 2,240,824 | 60,000 | 0.06 | 3,675,461,700 | 6,722,472 | 3.000 | 2012-01-13 |
| 3416 | 2012-01-16 | 2,180,824 | -86,000 | 0.06 | 3,675,461,700 | 6,433,431 | 2.950 | 2012-01-12 |
| 3417 | 2012-01-13 | 2,266,824 | 15,000 | 0.06 | 3,675,461,700 | 7,027,154 | 3.100 | 2012-01-11 |
| 3418 | 2012-01-12 | 2,251,824 | -74,000 | 0.06 | 3,675,461,700 | 6,620,363 | 2.940 | 2012-01-10 |
| 3419 | 2012-01-11 | 2,325,824 | 42,000 | 0.06 | 3,675,461,700 | 6,698,373 | 2.880 | 2012-01-09 |
| 3420 | 2012-01-10 | 2,283,824 | 16,000 | 0.06 | 3,675,461,700 | 6,371,869 | 2.790 | 2012-01-06 |
| 3421 | 2012-01-09 | 2,267,824 | 56,000 | 0.06 | 3,675,461,700 | 6,372,585 | 2.810 | 2012-01-05 |
| 3422 | 2012-01-06 | 2,211,824 | -242,000 | 0.06 | 3,675,461,700 | 6,215,225 | 2.810 | 2012-01-04 |
| 3423 | 2012-01-05 | 2,453,824 | 282,000 | 0.07 | 3,675,461,700 | 7,091,551 | 2.890 | 2012-01-03 |
| 3424 | 2012-01-04 | 2,171,824 | -84,000 | 0.06 | 3,675,461,700 | 6,102,825 | 2.810 | 2011-12-30 |
| 3425 | 2012-01-03 | 2,255,824 | 101,000 | 0.06 | 3,675,461,700 | 6,383,982 | 2.830 | 2011-12-29 |
| 3426 | 2011-12-30 | 2,154,824 | -27,000 | 0.06 | 3,675,461,700 | 6,076,604 | 2.820 | 2011-12-28 |
| 3427 | 2011-12-29 | 2,181,824 | -215,000 | 0.06 | 3,675,461,700 | 6,283,653 | 2.880 | 2011-12-23 |
| 3428 | 2011-12-28 | 2,396,824 | 188,000 | 0.07 | 3,675,461,700 | 6,806,980 | 2.840 | 2011-12-22 |
| 3429 | 2011-12-23 | 2,208,824 | -51,000 | 0.06 | 3,675,461,700 | 5,963,825 | 2.700 | 2011-12-21 |
| 3430 | 2011-12-22 | 2,259,824 | -776,000 | 0.06 | 3,675,461,700 | 6,056,328 | 2.680 | 2011-12-20 |
| 3431 | 2011-12-21 | 3,035,824 | 66,000 | 0.08 | 3,675,461,700 | 8,227,083 | 2.710 | 2011-12-19 |
| 3432 | 2011-12-20 | 2,969,824 | 64,000 | 0.08 | 3,675,461,700 | 8,048,223 | 2.710 | 2011-12-16 |
| 3433 | 2011-12-19 | 2,905,824 | -191,000 | 0.08 | 3,675,461,700 | 7,845,725 | 2.700 | 2011-12-15 |
| 3434 | 2011-12-16 | 3,096,824 | 149,000 | 0.08 | 3,675,461,700 | 8,671,107 | 2.800 | 2011-12-14 |
| 3435 | 2011-12-15 | 2,947,824 | 190,000 | 0.08 | 3,675,461,700 | 8,077,038 | 2.740 | 2011-12-13 |
| 3436 | 2011-12-14 | 2,757,824 | 35,950 | 0.08 | 3,675,461,700 | 7,666,751 | 2.780 | 2011-12-12 |
| 3437 | 2011-12-13 | 2,721,874 | -93,000 | 0.07 | 3,675,461,700 | 7,893,435 | 2.900 | 2011-12-09 |
| 3438 | 2011-12-12 | 2,814,874 | -954,950 | 0.08 | 3,675,461,700 | 8,444,622 | 3.000 | 2011-12-08 |
| 3439 | 2011-12-09 | 3,769,824 | -31,000 | 0.10 | 3,675,461,700 | 11,271,774 | 2.990 | 2011-12-07 |
| 3440 | 2011-12-08 | 3,800,824 | 26,000 | 0.10 | 3,675,461,700 | 11,592,513 | 3.050 | 2011-12-06 |
| 3441 | 2011-12-07 | 3,774,824 | 23,000 | 0.10 | 3,675,461,700 | 11,664,206 | 3.090 | 2011-12-05 |
| 3442 | 2011-12-06 | 3,751,824 | 36,000 | 0.10 | 3,675,461,700 | 11,480,581 | 3.060 | 2011-12-02 |
| 3443 | 2011-12-05 | 3,715,824 | -27,000 | 0.10 | 3,675,461,700 | 11,221,788 | 3.020 | 2011-12-01 |
| 3444 | 2011-12-02 | 3,742,824 | 275,000 | 0.10 | 3,675,461,700 | 11,303,328 | 3.020 | 2011-11-30 |
| 3445 | 2011-12-01 | 3,467,824 | -2,105,545 | 0.09 | 3,675,461,700 | 9,883,298 | 2.850 | 2011-11-29 |
| 3446 | 2011-11-30 | 5,573,369 | 1,876,545 | 0.15 | 3,675,461,700 | 15,884,102 | 2.850 | 2011-11-28 |
| 3447 | 2011-11-29 | 3,696,824 | -154,000 | 0.10 | 3,675,461,700 | 10,018,393 | 2.710 | 2011-11-25 |
| 3448 | 2011-11-28 | 3,850,824 | 226,000 | 0.10 | 3,675,461,700 | 10,050,651 | 2.610 | 2011-11-24 |
| 3449 | 2011-11-25 | 3,624,824 | -588,000 | 0.10 | 3,675,461,700 | 9,497,039 | 2.620 | 2011-11-23 |
| 3450 | 2011-11-24 | 4,212,824 | 385,000 | 0.11 | 3,675,461,700 | 11,374,625 | 2.700 | 2011-11-22 |
| 3451 | 2011-11-23 | 3,827,824 | 1,150,000 | 0.10 | 3,675,461,700 | 9,799,229 | 2.560 | 2011-11-21 |
| 3452 | 2011-11-22 | 2,677,824 | -240,000 | 0.07 | 3,675,461,700 | 7,203,347 | 2.690 | 2011-11-18 |
| 3453 | 2011-11-21 | 2,917,824 | 47,000 | 0.08 | 3,675,461,700 | 8,024,016 | 2.750 | 2011-11-17 |
| 3454 | 2011-11-18 | 2,870,824 | -423,000 | 0.08 | 3,675,461,700 | 7,923,474 | 2.760 | 2011-11-16 |
| 3455 | 2011-11-17 | 3,293,824 | 210,000 | 0.09 | 3,675,461,700 | 8,893,325 | 2.700 | 2011-11-15 |
| 3456 | 2011-11-16 | 3,083,824 | 222,000 | 0.08 | 3,675,461,700 | 8,388,001 | 2.720 | 2011-11-14 |
| 3457 | 2011-11-15 | 2,861,824 | -60,000 | 0.08 | 3,675,461,700 | 6,811,141 | 2.380 | 2011-11-11 |
| 3458 | 2011-11-14 | 2,921,824 | -125,000 | 0.08 | 3,675,461,700 | 6,574,104 | 2.250 | 2011-11-10 |
| 3459 | 2011-11-11 | 3,046,824 | 302,000 | 0.08 | 3,675,461,700 | 7,129,568 | 2.340 | 2011-11-09 |
| 3460 | 2011-11-10 | 2,744,824 | -4,000 | 0.07 | 3,675,461,700 | 6,313,095 | 2.300 | 2011-11-08 |
| 3461 | 2011-11-09 | 2,748,824 | 64,000 | 0.07 | 3,675,461,700 | 6,487,225 | 2.360 | 2011-11-07 |
| 3462 | 2011-11-08 | 2,684,824 | -47,000 | 0.07 | 3,675,461,700 | 6,577,819 | 2.450 | 2011-11-04 |
| 3463 | 2011-11-07 | 2,731,824 | -193,000 | 0.07 | 3,675,461,700 | 6,556,378 | 2.400 | 2011-11-03 |
| 3464 | 2011-11-04 | 2,924,824 | 103,000 | 0.08 | 3,675,461,700 | 6,814,840 | 2.330 | 2011-11-02 |
| 3465 | 2011-11-03 | 2,821,824 | 407,000 | 0.08 | 3,675,461,700 | 6,405,540 | 2.270 | 2011-11-01 |
| 3466 | 2011-11-02 | 2,414,824 | 43,000 | 0.07 | 3,675,461,700 | 5,529,947 | 2.290 | 2011-10-31 |
| 3467 | 2011-11-01 | 2,371,824 | -72,000 | 0.06 | 3,675,461,700 | 5,644,941 | 2.380 | 2011-10-28 |
| 3468 | 2011-10-31 | 2,443,824 | 277,000 | 0.07 | 3,675,461,700 | 5,767,425 | 2.360 | 2011-10-27 |
| 3469 | 2011-10-28 | 2,166,824 | 223,000 | 0.06 | 3,675,461,700 | 4,485,326 | 2.070 | 2011-10-26 |
| 3470 | 2011-10-27 | 1,943,824 | -386,000 | 0.05 | 3,675,461,700 | 3,945,963 | 2.030 | 2011-10-25 |
| 3471 | 2011-10-26 | 2,329,824 | 20,000 | 0.06 | 3,675,461,700 | 4,822,736 | 2.070 | 2011-10-24 |
| 3472 | 2011-10-25 | 2,309,824 | 135,000 | 0.06 | 3,675,461,700 | 4,342,469 | 1.880 | 2011-10-21 |
| 3473 | 2011-10-24 | 2,174,824 | 149,000 | 0.06 | 3,675,461,700 | 3,979,928 | 1.830 | 2011-10-20 |
| 3474 | 2011-10-21 | 2,025,824 | -98,000 | 0.06 | 3,675,461,700 | 3,727,516 | 1.840 | 2011-10-19 |
| 3475 | 2011-10-20 | 2,123,824 | 926,000 | 0.06 | 3,675,461,700 | 3,801,645 | 1.790 | 2011-10-18 |
| 3476 | 2011-10-18 | 1,197,824 | -10,000 | 0.03 | 3,675,461,700 | 2,347,735 | 1.960 | 2011-10-14 |
| 3477 | 2011-10-17 | 1,207,824 | -108,000 | 0.03 | 3,675,461,700 | 2,536,430 | 2.100 | 2011-10-13 |
| 3478 | 2011-10-14 | 1,315,824 | 101,000 | 0.04 | 3,675,461,700 | 2,684,281 | 2.040 | 2011-10-12 |
| 3479 | 2011-10-13 | 1,214,824 | -194,000 | 0.03 | 3,675,461,700 | 2,453,944 | 2.020 | 2011-10-11 |
| 3480 | 2011-10-12 | 1,408,824 | 149,000 | 0.04 | 3,675,461,700 | 2,747,207 | 1.950 | 2011-10-10 |
| 3481 | 2011-10-11 | 1,259,824 | -287,000 | 0.03 | 3,675,461,700 | 2,305,478 | 1.830 | 2011-10-07 |
| 3482 | 2011-10-10 | 1,546,824 | 228,000 | 0.04 | 3,675,461,700 | 2,645,069 | 1.710 | 2011-10-06 |
| 3483 | 2011-10-06 | 1,318,824 | -268,000 | 0.04 | 3,675,461,700 | 2,215,624 | 1.680 | 2011-10-03 |
| 3484 | 2011-10-04 | 1,586,824 | -55,000 | 0.04 | 3,675,461,700 | 2,919,756 | 1.840 | 2011-09-30 |
| 3485 | 2011-10-03 | 1,641,824 | -27,000 | 0.04 | 3,675,461,700 | 2,955,283 | 1.800 | 2011-09-28 |
| 3486 | 2011-09-30 | 1,668,824 | 269,000 | 0.05 | 3,675,461,700 | 2,920,442 | 1.750 | 2011-09-27 |
| 3487 | 2011-09-28 | 1,399,824 | -34,000 | 0.04 | 3,675,461,700 | 2,323,708 | 1.660 | 2011-09-26 |
| 3488 | 2011-09-27 | 1,433,824 | -19,000 | 0.04 | 3,675,461,700 | 2,666,913 | 1.860 | 2011-09-23 |
| 3489 | 2011-09-26 | 1,452,824 | -68,000 | 0.04 | 3,675,461,700 | 3,094,515 | 2.130 | 2011-09-22 |
| 3490 | 2011-09-23 | 1,520,824 | 70,000 | 0.04 | 3,675,461,700 | 3,330,605 | 2.190 | 2011-09-21 |
| 3491 | 2011-09-22 | 1,450,824 | 30,000 | 0.04 | 3,675,461,700 | 3,162,796 | 2.180 | 2011-09-20 |
| 3492 | 2011-09-21 | 1,420,824 | -70,000 | 0.04 | 3,675,461,700 | 3,154,229 | 2.220 | 2011-09-19 |
| 3493 | 2011-09-20 | 1,490,824 | 58,000 | 0.04 | 3,675,461,700 | 3,518,345 | 2.360 | 2011-09-16 |
| 3494 | 2011-09-19 | 1,432,824 | 10,500 | 0.04 | 3,675,461,700 | 3,352,808 | 2.340 | 2011-09-15 |
| 3495 | 2011-09-15 | 1,422,324 | -43,000 | 0.04 | 3,675,461,700 | 3,442,024 | 2.420 | 2011-09-12 |
| 3496 | 2011-09-14 | 1,465,324 | 43,000 | 0.04 | 3,675,461,700 | 3,809,842 | 2.600 | 2011-09-09 |
| 3497 | 2011-09-12 | 1,422,324 | -43,000 | 0.04 | 3,675,461,700 | 3,584,256 | 2.520 | 2011-09-08 |
| 3498 | 2011-09-09 | 1,465,324 | 43,000 | 0.04 | 3,675,461,700 | 3,692,616 | 2.520 | 2011-09-07 |
| 3499 | 2011-09-08 | 1,422,324 | -21,000 | 0.04 | 3,675,461,700 | 3,570,033 | 2.510 | 2011-09-06 |
| 3500 | 2011-09-07 | 1,443,324 | 60,000 | 0.04 | 3,675,461,700 | 3,608,310 | 2.500 | 2011-09-05 |
| 3501 | 2011-09-05 | 1,383,324 | 1,000 | 0.04 | 3,675,461,700 | 3,651,975 | 2.640 | 2011-09-01 |
| 3502 | 2011-09-02 | 1,382,324 | -52,000 | 0.04 | 3,675,461,700 | 3,718,452 | 2.690 | 2011-08-31 |
| 3503 | 2011-08-31 | 1,434,324 | 23,000 | 0.04 | 3,675,461,700 | 3,843,988 | 2.680 | 2011-08-29 |
| 3504 | 2011-08-30 | 1,411,324 | -17,000 | 0.04 | 3,675,461,700 | 3,725,895 | 2.640 | 2011-08-26 |
| 3505 | 2011-08-29 | 1,428,324 | 17,000 | 0.04 | 3,675,461,700 | 3,842,192 | 2.690 | 2011-08-25 |
| 3506 | 2011-08-26 | 1,411,324 | -153,000 | 0.04 | 3,675,461,700 | 3,528,310 | 2.500 | 2011-08-24 |
| 3507 | 2011-08-25 | 1,564,324 | 153,000 | 0.04 | 3,675,461,700 | 3,848,237 | 2.460 | 2011-08-23 |
| 3508 | 2011-08-24 | 1,411,324 | -203,000 | 0.04 | 3,675,461,700 | 3,302,498 | 2.340 | 2011-08-22 |
| 3509 | 2011-08-23 | 1,614,324 | 203,000 | 0.04 | 3,675,461,700 | 3,890,521 | 2.410 | 2011-08-19 |
| 3510 | 2011-08-19 | 1,411,324 | 61,000 | 0.04 | 3,675,461,700 | 3,711,782 | 2.630 | 2011-08-17 |
| 3511 | 2011-08-17 | 1,350,324 | -1,000 | 0.04 | 3,675,461,700 | 3,551,352 | 2.630 | 2011-08-15 |
| 3512 | 2011-08-16 | 1,351,324 | -403,000 | 0.04 | 3,675,461,700 | 3,486,416 | 2.580 | 2011-08-12 |
| 3513 | 2011-08-15 | 1,754,324 | 377,000 | 0.05 | 3,675,461,700 | 4,333,180 | 2.470 | 2011-08-11 |
| 3514 | 2011-08-12 | 1,377,324 | -336,000 | 0.04 | 3,675,461,700 | 3,305,578 | 2.400 | 2011-08-10 |
| 3515 | 2011-08-11 | 1,713,324 | 384,000 | 0.05 | 3,675,461,700 | 4,129,111 | 2.410 | 2011-08-09 |
| 3516 | 2011-08-10 | 1,329,324 | -79,000 | 0.04 | 3,675,461,700 | 3,376,483 | 2.540 | 2011-08-08 |
| 3517 | 2011-08-09 | 1,408,324 | 177,000 | 0.04 | 3,675,461,700 | 3,830,641 | 2.720 | 2011-08-05 |
| 3518 | 2011-08-08 | 1,231,324 | 102,000 | 0.03 | 3,675,461,700 | 3,546,213 | 2.880 | 2011-08-04 |
| 3519 | 2011-08-05 | 1,129,324 | -39,000 | 0.03 | 3,675,461,700 | 3,263,746 | 2.890 | 2011-08-03 |
| 3520 | 2011-08-04 | 1,168,324 | -78,000 | 0.03 | 3,675,461,700 | 3,504,972 | 3.000 | 2011-08-02 |
| 3521 | 2011-08-03 | 1,246,324 | 72,000 | 0.03 | 3,675,461,700 | 3,788,825 | 3.040 | 2011-08-01 |
| 3522 | 2011-08-01 | 1,174,324 | -47,000 | 0.03 | 3,675,461,700 | 3,558,202 | 3.030 | 2011-07-28 |
| 3523 | 2011-07-29 | 1,221,324 | -13,000 | 0.03 | 3,675,461,700 | 3,737,251 | 3.060 | 2011-07-27 |
| 3524 | 2011-07-28 | 1,234,324 | 60,000 | 0.03 | 3,675,461,700 | 3,777,031 | 3.060 | 2011-07-26 |
| 3525 | 2011-07-27 | 1,174,324 | -189,000 | 0.03 | 3,675,461,700 | 3,546,458 | 3.020 | 2011-07-25 |
| 3526 | 2011-07-26 | 1,363,324 | 172,000 | 0.04 | 3,675,461,700 | 4,117,238 | 3.020 | 2011-07-22 |
| 3527 | 2011-07-25 | 1,191,324 | -192,000 | 0.03 | 3,675,461,700 | 3,526,319 | 2.960 | 2011-07-21 |
| 3528 | 2011-07-22 | 1,383,324 | 209,000 | 0.04 | 3,675,461,700 | 4,108,472 | 2.970 | 2011-07-20 |
| 3529 | 2011-07-20 | 1,174,324 | -70,000 | 0.03 | 3,675,461,700 | 3,464,256 | 2.950 | 2011-07-18 |
| 3530 | 2011-07-19 | 1,244,324 | 70,000 | 0.03 | 3,675,461,700 | 3,745,415 | 3.010 | 2011-07-15 |
| 3531 | 2011-07-18 | 1,174,324 | -8,000 | 0.03 | 3,675,461,700 | 3,569,945 | 3.040 | 2011-07-14 |
| 3532 | 2011-07-12 | 1,182,324 | -58,000 | 0.03 | 3,675,461,700 | 3,747,967 | 3.170 | 2011-07-08 |
| 3533 | 2011-07-11 | 1,240,324 | 58,000 | 0.03 | 3,675,461,700 | 3,944,230 | 3.180 | 2011-07-07 |
| 3534 | 2011-07-08 | 1,182,324 | -65,000 | 0.03 | 3,675,461,700 | 3,712,497 | 3.140 | 2011-07-06 |
| 3535 | 2011-07-07 | 1,247,324 | -157,000 | 0.03 | 3,675,461,700 | 3,941,544 | 3.160 | 2011-07-05 |
| 3536 | 2011-07-06 | 1,404,324 | -27,000 | 0.04 | 3,675,461,700 | 4,353,404 | 3.100 | 2011-07-04 |
| 3537 | 2011-07-05 | 1,431,324 | 291,000 | 0.04 | 3,675,461,700 | 4,351,225 | 3.040 | 2011-06-30 |
| 3538 | 2011-07-04 | 1,140,324 | -34,000 | 0.03 | 3,675,461,700 | 3,386,762 | 2.970 | 2011-06-29 |
| 3539 | 2011-06-30 | 1,174,324 | -190,000 | 0.03 | 3,675,461,700 | 3,534,715 | 3.010 | 2011-06-28 |
| 3540 | 2011-06-29 | 1,364,324 | -33,000 | 0.04 | 3,675,461,700 | 4,065,686 | 2.980 | 2011-06-27 |
| 3541 | 2011-06-28 | 1,397,324 | 245,000 | 0.04 | 3,675,461,700 | 4,191,972 | 3.000 | 2011-06-24 |
| 3542 | 2011-06-27 | 1,152,324 | -75,000 | 0.03 | 3,675,461,700 | 3,399,356 | 2.950 | 2011-06-23 |
| 3543 | 2011-06-24 | 1,227,324 | -94,000 | 0.03 | 3,675,461,700 | 3,681,972 | 3.000 | 2011-06-22 |
| 3544 | 2011-06-22 | 1,321,324 | -9,000 | 0.04 | 3,675,461,700 | 3,897,906 | 2.950 | 2011-06-20 |
| 3545 | 2011-06-21 | 1,330,324 | -8,000 | 0.04 | 3,675,461,700 | 4,084,095 | 3.070 | 2011-06-17 |
| 3546 | 2011-06-20 | 1,338,324 | -21,000 | 0.04 | 3,675,461,700 | 4,148,804 | 3.100 | 2011-06-16 |
| 3547 | 2011-06-17 | 1,359,324 | -82,000 | 0.04 | 3,675,461,700 | 4,281,871 | 3.150 | 2011-06-15 |
| 3548 | 2011-06-16 | 1,441,324 | 106,000 | 0.04 | 3,675,461,700 | 4,597,824 | 3.190 | 2011-06-14 |
| 3549 | 2011-06-14 | 1,335,324 | 72,000 | 0.04 | 3,675,461,700 | 4,313,097 | 3.230 | 2011-06-10 |
| 3550 | 2011-06-09 | 1,263,324 | -99,000 | 0.03 | 3,675,461,700 | 4,181,602 | 3.310 | 2011-06-07 |
| 3551 | 2011-06-08 | 1,362,324 | -216,000 | 0.04 | 3,675,461,700 | 4,604,655 | 3.380 | 2011-06-03 |
| 3552 | 2011-06-07 | 1,578,324 | -55,000 | 0.04 | 3,675,461,700 | 5,255,819 | 3.330 | 2011-06-02 |
| 3553 | 2011-06-03 | 1,633,324 | 70,000 | 0.04 | 3,675,461,700 | 5,422,636 | 3.320 | 2011-06-01 |
| 3554 | 2011-06-02 | 1,563,324 | -296,000 | 0.04 | 3,675,461,700 | 5,190,236 | 3.320 | 2011-05-31 |
| 3555 | 2011-06-01 | 1,859,324 | 85,000 | 0.05 | 3,675,461,700 | 6,061,396 | 3.260 | 2011-05-30 |
| 3556 | 2011-05-31 | 1,774,324 | -29,000 | 0.05 | 3,675,461,700 | 5,660,094 | 3.190 | 2011-05-27 |
| 3557 | 2011-05-30 | 1,803,324 | 234,000 | 0.05 | 3,675,461,700 | 5,680,471 | 3.150 | 2011-05-26 |
| 3558 | 2011-05-27 | 1,569,324 | -131,000 | 0.04 | 3,675,461,700 | 4,896,291 | 3.120 | 2011-05-25 |
| 3559 | 2011-05-26 | 1,700,324 | 26,000 | 0.05 | 3,675,461,700 | 5,509,050 | 3.240 | 2011-05-24 |
| 3560 | 2011-05-25 | 1,674,324 | -116,000 | 0.05 | 3,675,461,700 | 5,491,783 | 3.280 | 2011-05-23 |
| 3561 | 2011-05-24 | 1,790,324 | 99,000 | 0.05 | 3,675,461,700 | 6,051,295 | 3.380 | 2011-05-20 |
| 3562 | 2011-05-23 | 1,691,324 | -166,000 | 0.05 | 3,675,461,700 | 5,699,762 | 3.370 | 2011-05-19 |
| 3563 | 2011-05-20 | 1,857,324 | -52,000 | 0.05 | 3,653,461,700 | 6,352,048 | 3.420 | 2011-05-18 |
| 3564 | 2011-05-19 | 1,909,324 | 18,000 | 0.05 | 3,653,461,700 | 6,415,329 | 3.360 | 2011-05-17 |
| 3565 | 2011-05-18 | 1,891,324 | -16,000 | 0.05 | 3,653,461,700 | 6,487,241 | 3.430 | 2011-05-16 |
| 3566 | 2011-05-17 | 1,907,324 | 9,000 | 0.05 | 3,653,461,700 | 6,656,561 | 3.490 | 2011-05-13 |
| 3567 | 2011-05-16 | 1,898,324 | -223,000 | 0.05 | 3,653,461,700 | 6,587,184 | 3.470 | 2011-05-12 |
| 3568 | 2011-05-13 | 2,121,324 | 347,000 | 0.06 | 3,653,461,700 | 7,551,913 | 3.560 | 2011-05-11 |
| 3569 | 2011-05-12 | 1,774,324 | -17,000 | 0.05 | 3,653,461,700 | 6,014,958 | 3.390 | 2011-05-09 |
| 3570 | 2011-05-11 | 1,791,324 | -225,000 | 0.05 | 3,653,461,700 | 6,144,241 | 3.430 | 2011-05-06 |
| 3571 | 2011-05-09 | 2,016,324 | -218,000 | 0.06 | 3,653,461,700 | 7,097,460 | 3.520 | 2011-05-05 |
| 3572 | 2011-05-06 | 2,234,324 | 65,000 | 0.06 | 3,653,461,700 | 7,641,388 | 3.420 | 2011-05-04 |
| 3573 | 2011-05-05 | 2,169,324 | 348,000 | 0.06 | 3,653,461,700 | 7,375,702 | 3.400 | 2011-05-03 |
| 3574 | 2011-05-04 | 1,821,324 | 55,000 | 0.05 | 3,653,461,700 | 6,338,208 | 3.480 | 2011-04-29 |
| 3575 | 2011-05-03 | 1,766,324 | 18,000 | 0.05 | 3,653,461,700 | 6,376,430 | 3.610 | 2011-04-28 |
| 3576 | 2011-04-29 | 1,748,324 | -20,000 | 0.05 | 3,652,461,700 | 6,398,866 | 3.660 | 2011-04-27 |
| 3577 | 2011-04-28 | 1,768,324 | -89,000 | 0.05 | 3,652,461,700 | 6,525,116 | 3.690 | 2011-04-26 |
| 3578 | 2011-04-27 | 1,857,324 | 156,000 | 0.05 | 3,652,461,700 | 6,890,672 | 3.710 | 2011-04-21 |
| 3579 | 2011-04-26 | 1,701,324 | -102,000 | 0.05 | 3,652,461,700 | 6,243,859 | 3.670 | 2011-04-20 |
| 3580 | 2011-04-21 | 1,803,324 | 84,000 | 0.05 | 3,652,461,700 | 6,582,133 | 3.650 | 2011-04-19 |
| 3581 | 2011-04-20 | 1,719,324 | -176,000 | 0.05 | 3,652,461,700 | 6,292,726 | 3.660 | 2011-04-18 |
| 3582 | 2011-04-19 | 1,895,324 | 91,000 | 0.05 | 3,652,461,700 | 7,069,559 | 3.730 | 2011-04-15 |
| 3583 | 2011-04-18 | 1,804,324 | 36,320 | 0.05 | 3,652,461,700 | 6,603,826 | 3.660 | 2011-04-14 |
| 3584 | 2011-04-15 | 1,768,004 | 92,000 | 0.05 | 3,652,461,700 | 6,541,615 | 3.700 | 2011-04-13 |
| 3585 | 2011-04-13 | 1,676,004 | -64,000 | 0.05 | 3,652,461,700 | 6,452,615 | 3.850 | 2011-04-11 |
| 3586 | 2011-04-12 | 1,740,004 | 2,000 | 0.05 | 3,652,461,700 | 6,786,016 | 3.900 | 2011-04-08 |
| 3587 | 2011-04-11 | 1,738,004 | -114,000 | 0.05 | 3,652,461,700 | 6,691,315 | 3.850 | 2011-04-07 |
| 3588 | 2011-04-08 | 1,852,004 | -155,000 | 0.05 | 3,652,461,700 | 6,945,015 | 3.750 | 2011-04-06 |
| 3589 | 2011-04-07 | 2,007,004 | -31,000 | 0.05 | 3,652,461,700 | 7,586,475 | 3.780 | 2011-04-04 |
| 3590 | 2011-04-06 | 2,038,004 | 78,000 | 0.06 | 3,652,461,700 | 7,642,515 | 3.750 | 2011-04-01 |
| 3591 | 2011-04-01 | 1,960,004 | -90,000 | 0.05 | 3,652,461,700 | 7,369,615 | 3.760 | 2011-03-30 |
| 3592 | 2011-03-31 | 2,050,004 | 87,000 | 0.06 | 3,652,461,700 | 7,831,015 | 3.820 | 2011-03-29 |
| 3593 | 2011-03-30 | 1,963,004 | -1,000 | 0.05 | 3,652,461,700 | 7,282,745 | 3.710 | 2011-03-28 |
| 3594 | 2011-03-29 | 1,964,004 | 1,000 | 0.05 | 3,652,461,700 | 7,541,775 | 3.840 | 2011-03-25 |
| 3595 | 2011-03-25 | 1,963,004 | -856,000 | 0.05 | 3,652,461,700 | 7,459,415 | 3.800 | 2011-03-23 |
| 3596 | 2011-03-24 | 2,819,004 | 838,000 | 0.08 | 3,652,461,700 | 10,881,355 | 3.860 | 2011-03-22 |
| 3597 | 2011-03-23 | 1,981,004 | -57,000 | 0.05 | 3,652,461,700 | 7,428,765 | 3.750 | 2011-03-21 |
| 3598 | 2011-03-22 | 2,038,004 | 41,000 | 0.06 | 3,652,461,700 | 7,560,995 | 3.710 | 2011-03-18 |
| 3599 | 2011-03-21 | 1,997,004 | -158,000 | 0.05 | 3,652,461,700 | 7,229,154 | 3.620 | 2011-03-17 |
| 3600 | 2011-03-18 | 2,155,004 | 186,000 | 0.06 | 3,652,461,700 | 8,124,365 | 3.770 | 2011-03-16 |
| 3601 | 2011-03-17 | 1,969,004 | 79,000 | 0.05 | 3,652,461,700 | 7,186,865 | 3.650 | 2011-03-15 |
| 3602 | 2011-03-16 | 1,890,004 | 20,000 | 0.05 | 3,652,461,700 | 7,163,115 | 3.790 | 2011-03-14 |
| 3603 | 2011-03-10 | 1,870,004 | -10,000 | 0.05 | 3,652,461,700 | 7,423,916 | 3.970 | 2011-03-08 |
| 3604 | 2011-03-07 | 1,880,004 | -88,000 | 0.05 | 3,652,461,700 | 7,200,415 | 3.830 | 2011-03-03 |
| 3605 | 2011-03-04 | 1,968,004 | -43,000 | 0.05 | 3,652,461,700 | 7,557,135 | 3.840 | 2011-03-02 |
| 3606 | 2011-03-03 | 2,011,004 | 130,000 | 0.06 | 3,652,461,700 | 7,682,035 | 3.820 | 2011-03-01 |
| 3607 | 2011-03-02 | 1,881,004 | -80,500 | 0.05 | 3,652,461,700 | 6,922,095 | 3.680 | 2011-02-28 |
| 3608 | 2011-03-01 | 1,961,504 | 135,000 | 0.05 | 3,652,461,700 | 6,826,034 | 3.480 | 2011-02-25 |
| 3609 | 2011-02-28 | 1,826,504 | -484,000 | 0.05 | 3,652,461,700 | 6,173,584 | 3.380 | 2011-02-24 |
| 3610 | 2011-02-25 | 2,310,504 | 182,000 | 0.06 | 3,652,461,700 | 8,248,499 | 3.570 | 2011-02-23 |
| 3611 | 2011-02-24 | 2,128,504 | -326,000 | 0.06 | 3,652,461,700 | 7,471,049 | 3.510 | 2011-02-22 |
| 3612 | 2011-02-23 | 2,454,504 | 265,000 | 0.07 | 3,652,461,700 | 8,860,759 | 3.610 | 2011-02-21 |
| 3613 | 2011-02-22 | 2,189,504 | 259,000 | 0.06 | 3,652,461,700 | 8,057,375 | 3.680 | 2011-02-18 |
| 3614 | 2011-02-21 | 1,930,504 | 13,000 | 0.05 | 3,652,461,700 | 7,084,950 | 3.670 | 2011-02-17 |
| 3615 | 2011-02-18 | 1,917,504 | -38,000 | 0.05 | 3,652,461,700 | 7,152,290 | 3.730 | 2011-02-16 |
| 3616 | 2011-02-17 | 1,955,504 | -169,000 | 0.05 | 3,652,461,700 | 7,548,245 | 3.860 | 2011-02-15 |
| 3617 | 2011-02-16 | 2,124,504 | 197,000 | 0.06 | 3,652,461,700 | 8,221,830 | 3.870 | 2011-02-14 |
| 3618 | 2011-02-11 | 1,927,504 | -70,000 | 0.05 | 3,652,461,700 | 7,401,615 | 3.840 | 2011-02-09 |
| 3619 | 2011-02-08 | 1,997,504 | -149,000 | 0.05 | 3,652,461,700 | 7,850,191 | 3.930 | 2011-02-01 |
| 3620 | 2011-02-07 | 2,146,504 | 50,000 | 0.06 | 3,652,461,700 | 8,414,296 | 3.920 | 2011-01-31 |
| 3621 | 2011-02-01 | 2,096,504 | -117,000 | 0.06 | 3,652,461,700 | 8,008,645 | 3.820 | 2011-01-28 |
| 3622 | 2011-01-31 | 2,213,504 | -25,000 | 0.06 | 3,652,461,700 | 8,566,260 | 3.870 | 2011-01-27 |
| 3623 | 2011-01-28 | 2,238,504 | -13,000 | 0.06 | 3,652,461,700 | 8,618,240 | 3.850 | 2011-01-26 |
| 3624 | 2011-01-27 | 2,251,504 | 144,000 | 0.06 | 3,652,461,700 | 8,578,230 | 3.810 | 2011-01-25 |
| 3625 | 2011-01-26 | 2,107,504 | -128,000 | 0.06 | 3,652,461,700 | 7,945,290 | 3.770 | 2011-01-24 |
| 3626 | 2011-01-25 | 2,235,504 | 122,000 | 0.06 | 3,652,461,700 | 8,561,980 | 3.830 | 2011-01-21 |
| 3627 | 2011-01-24 | 2,113,504 | -299,000 | 0.06 | 3,652,461,700 | 8,306,071 | 3.930 | 2011-01-20 |
| 3628 | 2011-01-21 | 2,412,504 | 74,000 | 0.07 | 3,652,461,700 | 9,722,391 | 4.030 | 2011-01-19 |
| 3629 | 2011-01-20 | 2,338,504 | 181,000 | 0.06 | 3,652,461,700 | 9,120,166 | 3.900 | 2011-01-18 |
| 3630 | 2011-01-19 | 2,157,504 | -68,500 | 0.06 | 3,652,461,700 | 8,392,691 | 3.890 | 2011-01-17 |
| 3631 | 2011-01-18 | 2,226,004 | 5,000 | 0.06 | 3,652,461,700 | 8,770,456 | 3.940 | 2011-01-14 |
| 3632 | 2011-01-17 | 2,221,004 | -94,000 | 0.06 | 3,652,461,700 | 8,817,386 | 3.970 | 2011-01-13 |
| 3633 | 2011-01-14 | 2,315,004 | 97,500 | 0.06 | 3,652,461,700 | 9,329,466 | 4.030 | 2011-01-12 |
| 3634 | 2011-01-13 | 2,217,504 | -115,000 | 0.06 | 3,652,461,700 | 9,003,066 | 4.060 | 2011-01-11 |
| 3635 | 2011-01-12 | 2,332,504 | 25,000 | 0.06 | 3,652,461,700 | 9,516,616 | 4.080 | 2011-01-10 |
| 3636 | 2011-01-11 | 2,307,504 | 90,000 | 0.06 | 3,652,461,700 | 9,322,316 | 4.040 | 2011-01-07 |
| 3637 | 2011-01-10 | 2,217,504 | -17,000 | 0.06 | 3,652,461,700 | 9,113,941 | 4.110 | 2011-01-06 |
| 3638 | 2011-01-07 | 2,234,504 | -69,000 | 0.06 | 3,652,461,700 | 9,407,262 | 4.210 | 2011-01-05 |
| 3639 | 2011-01-06 | 2,303,504 | 32,000 | 0.06 | 3,652,461,700 | 9,628,647 | 4.180 | 2011-01-04 |
| 3640 | 2011-01-05 | 2,271,504 | -53,000 | 0.06 | 3,652,461,700 | 9,358,596 | 4.120 | 2011-01-03 |
| 3641 | 2011-01-04 | 2,324,504 | 101,000 | 0.06 | 3,652,461,700 | 9,367,751 | 4.030 | 2010-12-30 |
| 3642 | 2011-01-03 | 2,223,504 | -17,000 | 0.06 | 3,652,461,700 | 9,071,896 | 4.080 | 2010-12-29 |
| 3643 | 2010-12-30 | 2,240,504 | 1,000 | 0.06 | 3,652,461,700 | 9,029,231 | 4.030 | 2010-12-28 |
| 3644 | 2010-12-29 | 2,239,504 | -179,000 | 0.06 | 3,652,461,700 | 9,181,966 | 4.100 | 2010-12-23 |
| 3645 | 2010-12-28 | 2,418,504 | 83,000 | 0.07 | 3,652,461,700 | 9,746,571 | 4.030 | 2010-12-22 |
| 3646 | 2010-12-23 | 2,335,504 | 96,000 | 0.06 | 3,652,461,700 | 9,108,466 | 3.900 | 2010-12-21 |
| 3647 | 2010-12-22 | 2,239,504 | -51,000 | 0.06 | 3,652,461,700 | 8,890,831 | 3.970 | 2010-12-20 |
| 3648 | 2010-12-21 | 2,290,504 | 34,000 | 0.06 | 3,652,461,700 | 9,322,351 | 4.070 | 2010-12-17 |
| 3649 | 2010-12-20 | 2,256,504 | -580,250 | 0.06 | 3,652,461,700 | 9,251,666 | 4.100 | 2010-12-16 |
| 3650 | 2010-12-17 | 2,836,754 | 533,250 | 0.08 | 3,652,461,700 | 11,715,794 | 4.130 | 2010-12-15 |
| 3651 | 2010-12-16 | 2,303,504 | -99,000 | 0.06 | 3,652,461,700 | 9,651,682 | 4.190 | 2010-12-14 |
| 3652 | 2010-12-15 | 2,402,504 | 163,000 | 0.07 | 3,652,461,700 | 10,090,517 | 4.200 | 2010-12-13 |
| 3653 | 2010-12-14 | 2,239,504 | -127,000 | 0.06 | 3,652,461,700 | 9,316,337 | 4.160 | 2010-12-10 |
| 3654 | 2010-12-13 | 2,366,504 | 71,000 | 0.06 | 3,652,461,700 | 10,057,642 | 4.250 | 2010-12-09 |
| 3655 | 2010-12-10 | 2,295,504 | -191,000 | 0.06 | 3,652,461,700 | 9,641,117 | 4.200 | 2010-12-08 |
| 3656 | 2010-12-09 | 2,486,504 | 252,000 | 0.07 | 3,652,461,700 | 10,741,697 | 4.320 | 2010-12-07 |
| 3657 | 2010-12-08 | 2,234,504 | -150,000 | 0.06 | 3,652,461,700 | 9,854,163 | 4.410 | 2010-12-06 |
| 3658 | 2010-12-07 | 2,384,504 | -18,000 | 0.07 | 3,652,461,700 | 10,539,508 | 4.420 | 2010-12-03 |
| 3659 | 2010-12-06 | 2,402,504 | 18,000 | 0.07 | 3,652,461,700 | 10,546,993 | 4.390 | 2010-12-02 |
| 3660 | 2010-12-03 | 2,384,504 | -45,000 | 0.07 | 3,652,461,700 | 10,396,437 | 4.360 | 2010-12-01 |
| 3661 | 2010-12-02 | 2,429,504 | 45,000 | 0.07 | 3,652,461,700 | 10,544,047 | 4.340 | 2010-11-30 |
| 3662 | 2010-11-30 | 2,384,504 | -3,000 | 0.07 | 3,652,461,700 | 9,895,692 | 4.150 | 2010-11-26 |
| 3663 | 2010-11-29 | 2,387,504 | 3,000 | 0.07 | 3,652,234,700 | 9,860,392 | 4.130 | 2010-11-25 |
| 3664 | 2010-11-26 | 2,384,504 | 3,040 | 0.07 | 3,652,234,700 | 9,752,621 | 4.090 | 2010-11-24 |
| 3665 | 2010-11-25 | 2,381,464 | -34,040 | 0.07 | 3,652,234,700 | 9,811,632 | 4.120 | 2010-11-23 |
| 3666 | 2010-11-24 | 2,415,504 | -160,000 | 0.07 | 3,652,234,700 | 10,314,202 | 4.270 | 2010-11-22 |
| 3667 | 2010-11-23 | 2,575,504 | -24,400 | 0.07 | 3,652,234,700 | 11,126,177 | 4.320 | 2010-11-19 |
| 3668 | 2010-11-22 | 2,599,904 | 224,000 | 0.07 | 3,642,834,700 | 10,659,606 | 4.100 | 2010-11-18 |
| 3669 | 2010-11-19 | 2,375,904 | 40,000 | 0.07 | 3,642,834,700 | 9,574,893 | 4.030 | 2010-11-17 |
| 3670 | 2010-11-18 | 2,335,904 | 2,000 | 0.06 | 3,642,834,700 | 9,507,129 | 4.070 | 2010-11-16 |
| 3671 | 2010-11-15 | 2,333,904 | -1,000,000 | 0.06 | 3,642,834,700 | 10,315,856 | 4.420 | 2010-11-11 |
| 3672 | 2010-11-12 | 3,333,904 | -729,000 | 0.09 | 3,642,834,700 | 14,935,890 | 4.480 | 2010-11-10 |
| 3673 | 2010-11-11 | 4,062,904 | -74,000 | 0.11 | 3,642,834,700 | 18,079,923 | 4.450 | 2010-11-09 |
| 3674 | 2010-11-10 | 4,136,904 | -326,000 | 0.11 | 3,642,834,700 | 18,616,068 | 4.500 | 2010-11-08 |
| 3675 | 2010-11-09 | 4,462,904 | 400,000 | 0.12 | 3,642,834,700 | 19,458,261 | 4.360 | 2010-11-05 |
| 3676 | 2010-11-05 | 4,062,904 | 1,473,200 | 0.11 | 3,642,834,700 | 17,429,858 | 4.290 | 2010-11-03 |
| 3677 | 2010-11-04 | 2,589,704 | 1,000 | 0.07 | 3,642,834,700 | 10,850,860 | 4.190 | 2010-11-02 |
| 3678 | 2010-11-03 | 2,588,704 | -363,000 | 0.07 | 3,642,834,700 | 10,976,105 | 4.240 | 2010-11-01 |
| 3679 | 2010-11-02 | 2,951,704 | -121,000 | 0.08 | 3,642,834,700 | 12,131,503 | 4.110 | 2010-10-29 |
| 3680 | 2010-11-01 | 3,072,704 | 121,000 | 0.08 | 3,642,834,700 | 12,598,086 | 4.100 | 2010-10-28 |
| 3681 | 2010-10-29 | 2,951,704 | -500 | 0.08 | 3,642,234,700 | 12,101,986 | 4.100 | 2010-10-27 |
| 3682 | 2010-10-27 | 2,952,204 | -3,300,000 | 0.08 | 3,642,234,700 | 12,517,345 | 4.240 | 2010-10-25 |
| 3683 | 2010-10-26 | 6,252,204 | -803,000 | 0.17 | 3,642,234,700 | 26,446,823 | 4.230 | 2010-10-22 |
| 3684 | 2010-10-25 | 7,055,204 | -888,000 | 0.19 | 3,642,234,700 | 29,490,753 | 4.180 | 2010-10-21 |
| 3685 | 2010-10-22 | 7,943,204 | 5,158,000 | 0.22 | 3,642,234,700 | 32,964,297 | 4.150 | 2010-10-20 |
| 3686 | 2010-10-21 | 2,785,204 | 712,000 | 0.08 | 3,642,234,700 | 11,864,969 | 4.260 | 2010-10-19 |
| 3687 | 2010-10-20 | 2,073,204 | 123,000 | 0.06 | 3,642,234,700 | 8,624,529 | 4.160 | 2010-10-18 |
| 3688 | 2010-10-19 | 1,950,204 | -160,500 | 0.05 | 3,642,234,700 | 8,444,383 | 4.330 | 2010-10-15 |
| 3689 | 2010-10-18 | 2,110,704 | -84,500 | 0.06 | 3,642,234,700 | 8,653,886 | 4.100 | 2010-10-14 |
| 3690 | 2010-10-15 | 2,195,204 | 44,000 | 0.06 | 3,642,234,700 | 8,824,720 | 4.020 | 2010-10-13 |
| 3691 | 2010-10-14 | 2,151,204 | -1,000 | 0.06 | 3,642,234,700 | 8,389,696 | 3.900 | 2010-10-12 |
| 3692 | 2010-10-13 | 2,152,204 | 7,000 | 0.06 | 3,642,234,700 | 8,307,507 | 3.860 | 2010-10-11 |
| 3693 | 2010-10-12 | 2,145,204 | -101,000 | 0.06 | 3,642,234,700 | 8,387,748 | 3.910 | 2010-10-08 |
| 3694 | 2010-10-11 | 2,246,204 | 68,000 | 0.06 | 3,642,234,700 | 8,827,582 | 3.930 | 2010-10-07 |
| 3695 | 2010-10-08 | 2,178,204 | 19,000 | 0.06 | 3,642,234,700 | 8,473,214 | 3.890 | 2010-10-06 |
| 3696 | 2010-10-07 | 2,159,204 | 579,000 | 0.06 | 3,642,234,700 | 8,226,567 | 3.810 | 2010-10-05 |
| 3697 | 2010-10-06 | 1,580,204 | 215,000 | 0.04 | 3,642,234,700 | 6,384,024 | 4.040 | 2010-10-04 |
| 3698 | 2010-10-05 | 1,365,204 | -188,000 | 0.04 | 3,642,234,700 | 5,296,992 | 3.880 | 2010-09-30 |
| 3699 | 2010-10-04 | 1,553,204 | 188,000 | 0.04 | 3,642,234,700 | 6,010,899 | 3.870 | 2010-09-29 |
| 3700 | 2010-09-30 | 1,365,204 | -185,000 | 0.04 | 3,642,234,700 | 5,105,863 | 3.740 | 2010-09-28 |
| 3701 | 2010-09-29 | 1,550,204 | -702,000 | 0.04 | 3,642,234,700 | 5,921,779 | 3.820 | 2010-09-27 |
| 3702 | 2010-09-28 | 2,252,204 | 99,000 | 0.06 | 3,642,234,700 | 8,040,368 | 3.570 | 2010-09-24 |
| 3703 | 2010-09-27 | 2,153,204 | 16,000 | 0.06 | 3,642,234,700 | 7,730,002 | 3.590 | 2010-09-22 |
| 3704 | 2010-09-24 | 2,137,204 | -23,000 | 0.06 | 3,642,234,700 | 7,736,678 | 3.620 | 2010-09-21 |
| 3705 | 2010-09-22 | 2,160,204 | -45,000 | 0.06 | 3,642,234,700 | 7,690,326 | 3.560 | 2010-09-20 |
| 3706 | 2010-09-21 | 2,205,204 | 83,000 | 0.06 | 3,642,234,700 | 7,938,734 | 3.600 | 2010-09-17 |
| 3707 | 2010-09-20 | 2,122,204 | -48,000 | 0.06 | 3,642,234,700 | 7,448,936 | 3.510 | 2010-09-16 |
| 3708 | 2010-09-17 | 2,170,204 | 89,000 | 0.06 | 3,642,234,700 | 7,769,330 | 3.580 | 2010-09-15 |
| 3709 | 2010-09-16 | 2,081,204 | -4,000 | 0.06 | 3,642,234,700 | 7,409,086 | 3.560 | 2010-09-14 |
| 3710 | 2010-09-15 | 2,085,204 | -26,000 | 0.06 | 3,642,234,700 | 7,631,847 | 3.660 | 2010-09-13 |
| 3711 | 2010-09-14 | 2,111,204 | -58,000 | 0.06 | 3,642,234,700 | 7,727,007 | 3.660 | 2010-09-10 |
| 3712 | 2010-09-13 | 2,169,204 | 73,500 | 0.06 | 3,642,234,700 | 7,830,826 | 3.610 | 2010-09-09 |
| 3713 | 2010-09-10 | 2,095,704 | -165,666 | 0.06 | 3,642,234,700 | 7,376,878 | 3.520 | 2010-09-08 |
| 3714 | 2010-09-09 | 2,261,370 | 87,000 | 0.06 | 3,642,234,700 | 8,027,864 | 3.550 | 2010-09-07 |
| 3715 | 2010-09-08 | 2,174,370 | 6,666 | 0.06 | 3,642,234,700 | 7,632,039 | 3.510 | 2010-09-06 |
| 3716 | 2010-09-07 | 2,167,704 | 29,000 | 0.06 | 3,642,234,700 | 7,586,964 | 3.500 | 2010-09-03 |
| 3717 | 2010-09-06 | 2,138,704 | 29,000 | 0.06 | 3,642,234,700 | 7,485,464 | 3.500 | 2010-09-02 |
| 3718 | 2010-09-03 | 2,109,704 | -79,000 | 0.06 | 3,642,234,700 | 7,278,479 | 3.450 | 2010-09-01 |
| 3719 | 2010-09-02 | 2,188,704 | 6,000 | 0.06 | 3,642,234,700 | 7,660,464 | 3.500 | 2010-08-31 |
| 3720 | 2010-09-01 | 2,182,704 | 82,000 | 0.06 | 3,642,234,700 | 7,573,983 | 3.470 | 2010-08-30 |
| 3721 | 2010-08-30 | 2,100,704 | -89,000 | 0.06 | 3,642,234,700 | 7,541,527 | 3.590 | 2010-08-26 |
| 3722 | 2010-08-27 | 2,189,704 | 89,000 | 0.06 | 3,642,234,700 | 7,839,140 | 3.580 | 2010-08-25 |
| 3723 | 2010-08-26 | 2,100,704 | -173,000 | 0.06 | 3,642,234,700 | 7,394,478 | 3.520 | 2010-08-24 |
| 3724 | 2010-08-25 | 2,273,704 | 125,000 | 0.06 | 3,642,234,700 | 8,185,334 | 3.600 | 2010-08-23 |
| 3725 | 2010-08-24 | 2,148,704 | 48,000 | 0.06 | 3,642,234,700 | 7,627,899 | 3.550 | 2010-08-20 |
| 3726 | 2010-08-19 | 2,100,704 | -17,000 | 0.06 | 3,642,234,700 | 7,751,598 | 3.690 | 2010-08-17 |
| 3727 | 2010-08-18 | 2,117,704 | -43,000 | 0.06 | 3,642,234,700 | 7,771,974 | 3.670 | 2010-08-16 |
| 3728 | 2010-08-17 | 2,160,704 | 19,000 | 0.06 | 3,642,234,700 | 7,821,748 | 3.620 | 2010-08-13 |
| 3729 | 2010-08-16 | 2,141,704 | -13,000 | 0.06 | 3,642,234,700 | 7,517,381 | 3.510 | 2010-08-12 |
| 3730 | 2010-08-13 | 2,154,704 | 54,000 | 0.06 | 3,642,234,700 | 7,541,464 | 3.500 | 2010-08-11 |
| 3731 | 2010-08-12 | 2,100,704 | -36,000 | 0.06 | 3,642,234,700 | 7,352,464 | 3.500 | 2010-08-10 |
| 3732 | 2010-08-11 | 2,136,704 | -138,000 | 0.06 | 3,642,234,700 | 7,692,134 | 3.600 | 2010-08-09 |
| 3733 | 2010-08-10 | 2,274,704 | 169,000 | 0.06 | 3,642,234,700 | 8,188,934 | 3.600 | 2010-08-06 |
| 3734 | 2010-08-09 | 2,105,704 | -21,000 | 0.06 | 3,642,234,700 | 7,643,706 | 3.630 | 2010-08-05 |
| 3735 | 2010-08-06 | 2,126,704 | 26,000 | 0.06 | 3,642,234,700 | 7,698,668 | 3.620 | 2010-08-04 |
| 3736 | 2010-08-05 | 2,100,704 | -162,000 | 0.06 | 3,642,234,700 | 7,604,548 | 3.620 | 2010-08-03 |
| 3737 | 2010-08-04 | 2,262,704 | 77,000 | 0.06 | 3,642,234,700 | 8,326,751 | 3.680 | 2010-08-02 |
| 3738 | 2010-08-03 | 2,185,704 | 108,000 | 0.06 | 3,642,234,700 | 7,802,963 | 3.570 | 2010-07-30 |
| 3739 | 2010-08-02 | 2,077,704 | -54,000 | 0.06 | 3,642,234,700 | 7,188,856 | 3.460 | 2010-07-29 |
| 3740 | 2010-07-30 | 2,131,704 | 37,000 | 0.06 | 3,642,234,700 | 7,460,964 | 3.500 | 2010-07-28 |
| 3741 | 2010-07-29 | 2,094,704 | -11,000 | 0.06 | 3,642,234,700 | 7,080,100 | 3.380 | 2010-07-27 |
| 3742 | 2010-07-28 | 2,105,704 | 24,000 | 0.06 | 3,642,234,700 | 7,222,565 | 3.430 | 2010-07-26 |
| 3743 | 2010-07-27 | 2,081,704 | 4,000 | 0.06 | 3,642,234,700 | 7,223,513 | 3.470 | 2010-07-23 |
| 3744 | 2010-07-26 | 2,077,704 | -3,000 | 0.06 | 3,642,234,700 | 7,271,964 | 3.500 | 2010-07-22 |
| 3745 | 2010-07-23 | 2,080,704 | -85,000 | 0.06 | 3,642,234,700 | 7,386,499 | 3.550 | 2010-07-21 |
| 3746 | 2010-07-22 | 2,165,704 | 16,000 | 0.06 | 3,642,234,700 | 7,406,708 | 3.420 | 2010-07-20 |
| 3747 | 2010-07-21 | 2,149,704 | -9,000 | 0.06 | 3,642,234,700 | 7,137,017 | 3.320 | 2010-07-19 |
| 3748 | 2010-07-20 | 2,158,704 | 63,000 | 0.06 | 3,642,234,700 | 7,296,420 | 3.380 | 2010-07-16 |
| 3749 | 2010-07-19 | 2,095,704 | 18,000 | 0.06 | 3,642,234,700 | 7,125,394 | 3.400 | 2010-07-15 |
| 3750 | 2010-07-16 | 2,077,704 | -40,000 | 0.06 | 3,642,234,700 | 7,168,079 | 3.450 | 2010-07-14 |
| 3751 | 2010-07-15 | 2,117,704 | 40,000 | 0.06 | 3,642,234,700 | 7,539,026 | 3.560 | 2010-07-13 |
| 3752 | 2010-07-13 | 2,077,704 | -46,000 | 0.06 | 3,642,234,700 | 7,230,410 | 3.480 | 2010-07-09 |
| 3753 | 2010-07-12 | 2,123,704 | 32,000 | 0.06 | 3,642,234,700 | 7,369,253 | 3.470 | 2010-07-08 |
| 3754 | 2010-07-09 | 2,091,704 | -13,000 | 0.06 | 3,642,234,700 | 7,049,042 | 3.370 | 2010-07-07 |
| 3755 | 2010-07-08 | 2,104,704 | 27,000 | 0.06 | 3,642,234,700 | 7,029,711 | 3.340 | 2010-07-06 |
| 3756 | 2010-07-06 | 2,077,704 | -130,000 | 0.06 | 3,642,234,700 | 6,856,423 | 3.300 | 2010-07-02 |
| 3757 | 2010-07-05 | 2,207,704 | 118,000 | 0.06 | 3,642,234,700 | 7,307,500 | 3.310 | 2010-06-30 |
| 3758 | 2010-07-02 | 2,089,704 | -16,000 | 0.06 | 3,642,234,700 | 6,833,332 | 3.270 | 2010-06-29 |
| 3759 | 2010-06-29 | 2,105,704 | -43,000 | 0.06 | 3,642,234,700 | 6,969,880 | 3.310 | 2010-06-25 |
| 3760 | 2010-06-28 | 2,148,704 | 120,000 | 0.06 | 3,642,234,700 | 7,241,132 | 3.370 | 2010-06-24 |
| 3761 | 2010-06-25 | 2,028,704 | -200,000 | 0.06 | 3,642,234,700 | 6,755,584 | 3.330 | 2010-06-23 |
| 3762 | 2010-06-24 | 2,228,704 | -34,000 | 0.06 | 3,642,234,700 | 7,577,594 | 3.400 | 2010-06-22 |
| 3763 | 2010-06-23 | 2,262,704 | 34,000 | 0.06 | 3,642,234,700 | 7,987,345 | 3.530 | 2010-06-21 |
| 3764 | 2010-06-21 | 2,228,704 | -1,304,000 | 0.06 | 3,642,234,700 | 7,399,297 | 3.320 | 2010-06-17 |
| 3765 | 2010-06-18 | 3,532,704 | 125,000 | 0.10 | 3,642,234,700 | 11,693,250 | 3.310 | 2010-06-15 |
| 3766 | 2010-06-17 | 3,407,704 | 873,000 | 0.09 | 3,642,234,700 | 10,904,653 | 3.200 | 2010-06-14 |
| 3767 | 2010-06-15 | 2,534,704 | -19,000 | 0.07 | 3,642,234,700 | 7,756,194 | 3.060 | 2010-06-11 |
| 3768 | 2010-06-14 | 2,553,704 | 25,000 | 0.07 | 3,642,234,700 | 7,686,649 | 3.010 | 2010-06-10 |
| 3769 | 2010-06-09 | 2,528,704 | -1,233,000 | 0.07 | 3,642,234,700 | 7,535,538 | 2.980 | 2010-06-07 |
| 3770 | 2010-06-08 | 3,761,704 | -767,000 | 0.10 | 3,642,234,700 | 11,924,602 | 3.170 | 2010-06-04 |
| 3771 | 2010-06-07 | 4,528,704 | 1,999,000 | 0.12 | 3,642,234,700 | 13,314,390 | 2.940 | 2010-06-03 |
| 3772 | 2010-06-04 | 2,529,704 | -691,000 | 0.07 | 3,642,234,700 | 7,386,736 | 2.920 | 2010-06-02 |
| 3773 | 2010-06-03 | 3,220,704 | 158,000 | 0.09 | 3,642,234,700 | 9,533,284 | 2.960 | 2010-06-01 |
| 3774 | 2010-06-02 | 3,062,704 | 206,000 | 0.08 | 3,642,234,700 | 9,096,231 | 2.970 | 2010-05-31 |
| 3775 | 2010-06-01 | 2,856,704 | -319,000 | 0.08 | 3,642,234,700 | 8,741,514 | 3.060 | 2010-05-28 |
| 3776 | 2010-05-31 | 3,175,704 | 45,000 | 0.09 | 3,642,234,700 | 9,971,711 | 3.140 | 2010-05-27 |
| 3777 | 2010-05-28 | 3,130,704 | 274,000 | 0.09 | 3,642,234,700 | 8,859,892 | 2.830 | 2010-05-26 |
| 3778 | 2010-05-27 | 2,856,704 | -93,527 | 0.08 | 3,642,234,700 | 7,998,771 | 2.800 | 2010-05-25 |
| 3779 | 2010-05-26 | 2,950,231 | 94,000 | 0.08 | 3,642,234,700 | 9,175,218 | 3.110 | 2010-05-24 |
| 3780 | 2010-05-25 | 2,856,231 | -16,217 | 0.08 | 3,642,234,700 | 8,940,003 | 3.130 | 2010-05-20 |
| 3781 | 2010-05-24 | 2,872,448 | -20,960 | 0.08 | 3,642,234,700 | 9,335,456 | 3.250 | 2010-05-19 |
| 3782 | 2010-05-20 | 2,893,408 | -21,139 | 0.08 | 3,642,234,700 | 9,692,917 | 3.350 | 2010-05-18 |
| 3783 | 2010-05-19 | 2,914,547 | -411,584 | 0.08 | 3,642,234,700 | 9,647,151 | 3.310 | 2010-05-17 |
| 3784 | 2010-05-18 | 3,326,131 | 341,812 | 0.09 | 3,642,234,700 | 11,308,845 | 3.400 | 2010-05-14 |
| 3785 | 2010-05-17 | 2,984,319 | 720,777 | 0.08 | 3,642,234,700 | 9,788,566 | 3.280 | 2010-05-13 |
| 3786 | 2010-05-14 | 2,263,542 | -115,396 | 0.06 | 3,640,234,700 | 7,514,959 | 3.320 | 2010-05-12 |
| 3787 | 2010-05-13 | 2,378,938 | -639,355 | 0.07 | 3,640,234,700 | 8,350,072 | 3.510 | 2010-05-11 |
| 3788 | 2010-05-12 | 3,018,293 | -45,427 | 0.08 | 3,640,234,700 | 10,564,026 | 3.500 | 2010-05-10 |
| 3789 | 2010-05-11 | 3,063,720 | 194,828 | 0.08 | 3,640,234,700 | 10,477,922 | 3.420 | 2010-05-07 |
| 3790 | 2010-05-10 | 2,868,892 | -16,888 | 0.08 | 3,640,234,700 | 10,041,122 | 3.500 | 2010-05-06 |
| 3791 | 2010-05-07 | 2,885,780 | -19,104 | 0.08 | 3,640,234,700 | 10,590,813 | 3.670 | 2010-05-05 |
| 3792 | 2010-05-06 | 2,904,884 | -178,000 | 0.08 | 3,640,234,700 | 10,893,315 | 3.750 | 2010-05-04 |
| 3793 | 2010-05-05 | 3,082,884 | -28,000 | 0.08 | 3,640,234,700 | 11,745,788 | 3.810 | 2010-05-03 |
| 3794 | 2010-05-04 | 3,110,884 | -32,000 | 0.09 | 3,640,234,700 | 12,101,339 | 3.890 | 2010-04-30 |
| 3795 | 2010-05-03 | 3,142,884 | 1,388,642 | 0.09 | 3,640,234,700 | 12,100,103 | 3.850 | 2010-04-29 |
| 3796 | 2010-04-30 | 1,754,242 | -1,900 | 0.05 | 3,640,234,700 | 6,806,459 | 3.880 | 2010-04-28 |
| 3797 | 2010-04-29 | 1,756,142 | -97,582 | 0.05 | 3,640,234,700 | 6,954,322 | 3.960 | 2010-04-27 |
| 3798 | 2010-04-28 | 1,853,724 | 114,000 | 0.05 | 3,640,234,700 | 7,192,449 | 3.880 | 2010-04-26 |
| 3799 | 2010-04-27 | 1,739,724 | -19,127 | 0.05 | 3,640,234,700 | 6,837,115 | 3.930 | 2010-04-23 |
| 3800 | 2010-04-23 | 1,758,851 | 13,950 | 0.05 | 3,640,234,700 | 7,035,404 | 4.000 | 2010-04-21 |
| 3801 | 2010-04-22 | 1,744,901 | -29,899 | 0.05 | 3,640,234,700 | 7,119,196 | 4.080 | 2010-04-20 |
| 3802 | 2010-04-21 | 1,774,800 | 176,000 | 0.05 | 3,640,234,700 | 6,992,712 | 3.940 | 2010-04-19 |
| 3803 | 2010-04-20 | 1,598,800 | -318,000 | 0.04 | 3,640,234,700 | 6,283,284 | 3.930 | 2010-04-16 |
| 3804 | 2010-04-19 | 1,916,800 | 54,000 | 0.05 | 3,640,234,700 | 7,724,704 | 4.030 | 2010-04-15 |
| 3805 | 2010-04-16 | 1,862,800 | -195,000 | 0.05 | 3,640,234,700 | 7,618,852 | 4.090 | 2010-04-14 |
| 3806 | 2010-04-15 | 2,057,800 | 217,800 | 0.06 | 3,640,234,700 | 8,457,558 | 4.110 | 2010-04-13 |
| 3807 | 2010-04-14 | 1,840,000 | -449,000 | 0.05 | 3,640,234,700 | 7,415,200 | 4.030 | 2010-04-12 |
| 3808 | 2010-04-13 | 2,289,000 | 305,000 | 0.06 | 3,640,234,700 | 9,568,020 | 4.180 | 2010-04-09 |
| 3809 | 2010-04-12 | 1,984,000 | -12,100 | 0.05 | 3,640,234,700 | 8,154,240 | 4.110 | 2010-04-08 |
| 3810 | 2010-04-09 | 1,996,100 | -75,500 | 0.05 | 3,640,234,700 | 8,164,049 | 4.090 | 2010-04-07 |
| 3811 | 2010-04-08 | 2,071,600 | 191,000 | 0.06 | 3,640,234,700 | 8,555,708 | 4.130 | 2010-04-01 |
| 3812 | 2010-04-07 | 1,880,600 | -21,800 | 0.05 | 3,640,234,700 | 7,428,370 | 3.950 | 2010-03-31 |
| 3813 | 2010-04-01 | 1,902,400 | 36,000 | 0.05 | 3,640,234,700 | 7,533,504 | 3.960 | 2010-03-30 |
| 3814 | 2010-03-31 | 1,866,400 | -42,000 | 0.05 | 3,640,234,700 | 7,465,600 | 4.000 | 2010-03-29 |
| 3815 | 2010-03-30 | 1,908,400 | 41,000 | 0.05 | 3,639,944,700 | 7,671,768 | 4.020 | 2010-03-26 |
| 3816 | 2010-03-29 | 1,867,400 | 5,000 | 0.05 | 3,639,944,700 | 7,376,230 | 3.950 | 2010-03-25 |
| 3817 | 2010-03-25 | 1,862,400 | -48,000 | 0.05 | 3,639,944,700 | 7,524,096 | 4.040 | 2010-03-23 |
| 3818 | 2010-03-24 | 1,910,400 | -66,000 | 0.05 | 3,639,944,700 | 7,794,432 | 4.080 | 2010-03-22 |
| 3819 | 2010-03-23 | 1,976,400 | 298,600 | 0.05 | 3,639,944,700 | 7,806,780 | 3.950 | 2010-03-19 |
| 3820 | 2010-03-22 | 1,677,800 | 323,000 | 0.05 | 3,639,944,700 | 6,610,532 | 3.940 | 2010-03-18 |
| 3821 | 2010-03-19 | 1,354,800 | -454,000 | 0.04 | 3,639,944,700 | 5,378,556 | 3.970 | 2010-03-17 |
| 3822 | 2010-03-18 | 1,808,800 | 151,300 | 0.05 | 3,639,944,700 | 7,217,112 | 3.990 | 2010-03-16 |
| 3823 | 2010-03-17 | 1,657,500 | 400,000 | 0.05 | 3,639,944,700 | 6,679,725 | 4.030 | 2010-03-15 |
| 3824 | 2010-03-16 | 1,257,500 | 6,000 | 0.03 | 3,639,944,700 | 5,118,025 | 4.070 | 2010-03-12 |
| 3825 | 2010-03-15 | 1,251,500 | 163,000 | 0.03 | 3,639,944,700 | 5,093,605 | 4.070 | 2010-03-11 |
| 3826 | 2010-03-12 | 1,088,500 | 19,000 | 0.03 | 3,639,944,700 | 4,364,885 | 4.010 | 2010-03-10 |
| 3827 | 2010-03-11 | 1,069,500 | -342,000 | 0.03 | 3,639,944,700 | 4,449,120 | 4.160 | 2010-03-09 |
| 3828 | 2010-03-10 | 1,411,500 | -152,000 | 0.04 | 3,639,944,700 | 5,914,185 | 4.190 | 2010-03-08 |
| 3829 | 2010-03-09 | 1,563,500 | 531,000 | 0.04 | 3,639,944,700 | 6,629,240 | 4.240 | 2010-03-05 |
| 3830 | 2010-03-08 | 1,032,500 | 12,000 | 0.03 | 3,639,944,700 | 4,222,925 | 4.090 | 2010-03-04 |
| 3831 | 2010-03-05 | 1,020,500 | -5,000 | 0.03 | 3,639,944,700 | 4,388,150 | 4.300 | 2010-03-03 |
| 3832 | 2010-03-04 | 1,025,500 | -130,000 | 0.03 | 3,639,944,700 | 4,276,335 | 4.170 | 2010-03-02 |
| 3833 | 2010-03-03 | 1,155,500 | 49,000 | 0.03 | 3,639,944,700 | 4,668,220 | 4.040 | 2010-03-01 |
| 3834 | 2010-03-02 | 1,106,500 | 96,000 | 0.03 | 3,639,944,700 | 4,226,830 | 3.820 | 2010-02-26 |
| 3835 | 2010-03-01 | 1,010,500 | -32,000 | 0.03 | 3,639,944,700 | 3,900,530 | 3.860 | 2010-02-25 |
| 3836 | 2010-02-26 | 1,042,500 | 32,000 | 0.03 | 3,639,944,700 | 4,044,900 | 3.880 | 2010-02-24 |
| 3837 | 2010-02-25 | 1,010,500 | -40,000 | 0.03 | 3,639,944,700 | 3,930,845 | 3.890 | 2010-02-23 |
| 3838 | 2010-02-24 | 1,050,500 | 29,000 | 0.03 | 3,639,944,700 | 4,023,415 | 3.830 | 2010-02-22 |
| 3839 | 2010-02-23 | 1,021,500 | -219,000 | 0.03 | 3,639,944,700 | 3,820,410 | 3.740 | 2010-02-19 |
| 3840 | 2010-02-22 | 1,240,500 | 50,000 | 0.03 | 3,639,944,700 | 4,837,950 | 3.900 | 2010-02-18 |
| 3841 | 2010-02-19 | 1,190,500 | 148,000 | 0.03 | 3,639,944,700 | 4,607,235 | 3.870 | 2010-02-17 |
| 3842 | 2010-02-18 | 1,042,500 | 19,000 | 0.03 | 3,639,944,700 | 3,971,925 | 3.810 | 2010-02-12 |
| 3843 | 2010-02-17 | 1,023,500 | -40,000 | 0.03 | 3,639,944,700 | 3,950,710 | 3.860 | 2010-02-11 |
| 3844 | 2010-02-12 | 1,063,500 | -75,000 | 0.03 | 3,639,944,700 | 4,179,555 | 3.930 | 2010-02-10 |
| 3845 | 2010-02-11 | 1,138,500 | 7,000 | 0.03 | 3,639,944,700 | 4,417,380 | 3.880 | 2010-02-09 |
| 3846 | 2010-02-10 | 1,131,500 | 95,000 | 0.03 | 3,639,944,700 | 4,254,440 | 3.760 | 2010-02-08 |
| 3847 | 2010-02-09 | 1,036,500 | 30,000 | 0.03 | 3,639,944,700 | 3,980,160 | 3.840 | 2010-02-05 |
| 3848 | 2010-02-05 | 1,006,500 | -30,000 | 0.03 | 3,639,944,700 | 4,106,520 | 4.080 | 2010-02-03 |
| 3849 | 2010-02-02 | 1,036,500 | -160,000 | 0.03 | 3,639,944,700 | 3,824,685 | 3.690 | 2010-01-29 |
| 3850 | 2010-02-01 | 1,196,500 | 160,000 | 0.03 | 3,639,944,700 | 4,654,385 | 3.890 | 2010-01-28 |
| 3851 | 2010-01-29 | 1,036,500 | -267,000 | 0.03 | 3,639,324,700 | 3,980,160 | 3.840 | 2010-01-27 |
| 3852 | 2010-01-28 | 1,303,500 | 25,000 | 0.04 | 3,639,324,700 | 5,331,315 | 4.090 | 2010-01-26 |
| 3853 | 2010-01-27 | 1,278,500 | 20,000 | 0.04 | 3,639,324,700 | 5,229,065 | 4.090 | 2010-01-25 |
| 3854 | 2010-01-26 | 1,258,500 | -93,000 | 0.03 | 3,639,324,700 | 5,159,850 | 4.100 | 2010-01-22 |
| 3855 | 2010-01-25 | 1,351,500 | -60,000 | 0.04 | 3,639,324,700 | 5,419,515 | 4.010 | 2010-01-21 |
| 3856 | 2010-01-22 | 1,411,500 | -872,000 | 0.04 | 3,639,324,700 | 5,885,955 | 4.170 | 2010-01-20 |
| 3857 | 2010-01-21 | 2,283,500 | -1,463,000 | 0.06 | 3,639,324,700 | 9,819,050 | 4.300 | 2010-01-19 |
| 3858 | 2010-01-20 | 3,746,500 | -882,000 | 0.10 | 3,639,324,700 | 16,372,205 | 4.370 | 2010-01-18 |
| 3859 | 2010-01-19 | 4,628,500 | -1,733,000 | 0.13 | 3,639,324,700 | 20,596,825 | 4.450 | 2010-01-15 |
| 3860 | 2010-01-18 | 6,361,500 | 227,000 | 0.17 | 3,639,324,700 | 27,990,600 | 4.400 | 2010-01-14 |
| 3861 | 2010-01-15 | 6,134,500 | -16,000 | 0.17 | 3,639,324,700 | 26,378,350 | 4.300 | 2010-01-13 |
| 3862 | 2010-01-14 | 6,150,500 | 63,000 | 0.17 | 3,639,324,700 | 27,123,705 | 4.410 | 2010-01-12 |
| 3863 | 2010-01-13 | 6,087,500 | 77,000 | 0.17 | 3,639,324,700 | 26,419,750 | 4.340 | 2010-01-11 |
| 3864 | 2010-01-11 | 6,010,500 | -48,000 | 0.17 | 3,639,324,700 | 25,304,205 | 4.210 | 2010-01-07 |
| 3865 | 2010-01-08 | 6,058,500 | 48,000 | 0.17 | 3,639,324,700 | 25,748,625 | 4.250 | 2010-01-06 |
| 3866 | 2010-01-07 | 6,010,500 | -42,000 | 0.17 | 3,639,324,700 | 25,244,100 | 4.200 | 2010-01-05 |
| 3867 | 2010-01-06 | 6,052,500 | -118,000 | 0.17 | 3,639,324,700 | 25,057,350 | 4.140 | 2010-01-04 |
| 3868 | 2010-01-05 | 6,170,500 | 157,000 | 0.17 | 3,639,324,700 | 25,299,050 | 4.100 | 2009-12-30 |
| 3869 | 2010-01-04 | 6,013,500 | 3,000 | 0.17 | 3,639,324,700 | 24,715,485 | 4.110 | 2009-12-29 |
| 3870 | 2009-12-29 | 6,010,500 | -80,000 | 0.17 | 3,636,474,700 | 23,801,580 | 3.960 | 2009-12-23 |
| 3871 | 2009-12-28 | 6,090,500 | -26,000 | 0.17 | 3,636,474,700 | 23,874,760 | 3.920 | 2009-12-22 |
| 3872 | 2009-12-23 | 6,116,500 | 72,000 | 0.17 | 3,636,474,700 | 24,527,165 | 4.010 | 2009-12-21 |
| 3873 | 2009-12-22 | 6,044,500 | 25,000 | 0.17 | 3,636,474,700 | 23,694,440 | 3.920 | 2009-12-18 |
| 3874 | 2009-12-21 | 6,019,500 | -2,000 | 0.17 | 3,636,474,700 | 22,753,710 | 3.780 | 2009-12-17 |
| 3875 | 2009-12-18 | 6,021,500 | 6,000 | 0.17 | 3,636,474,700 | 22,339,765 | 3.710 | 2009-12-16 |
| 3876 | 2009-12-16 | 6,015,500 | -5,000 | 0.17 | 3,636,474,700 | 22,979,210 | 3.820 | 2009-12-14 |
| 3877 | 2009-12-15 | 6,020,500 | 8,000 | 0.17 | 3,636,474,700 | 22,877,900 | 3.800 | 2009-12-11 |
| 3878 | 2009-12-14 | 6,012,500 | 2,000 | 0.17 | 3,636,474,700 | 22,486,750 | 3.740 | 2009-12-10 |
| 3879 | 2009-12-10 | 6,010,500 | -28,000 | 0.17 | 3,636,474,700 | 23,020,215 | 3.830 | 2009-12-08 |
| 3880 | 2009-12-09 | 6,038,500 | -178,000 | 0.17 | 3,636,474,700 | 23,368,995 | 3.870 | 2009-12-07 |
| 3881 | 2009-12-08 | 6,216,500 | -64,000 | 0.17 | 3,636,474,700 | 23,871,360 | 3.840 | 2009-12-04 |
| 3882 | 2009-12-07 | 6,280,500 | -751,000 | 0.17 | 3,636,474,700 | 24,179,925 | 3.850 | 2009-12-03 |
| 3883 | 2009-12-04 | 7,031,500 | -229,000 | 0.19 | 3,636,474,700 | 27,141,590 | 3.860 | 2009-12-02 |
| 3884 | 2009-12-03 | 7,260,500 | -35,000 | 0.20 | 3,636,474,700 | 27,952,925 | 3.850 | 2009-12-01 |
| 3885 | 2009-12-02 | 7,295,500 | 105,000 | 0.20 | 3,636,474,700 | 26,993,350 | 3.700 | 2009-11-30 |
| 3886 | 2009-12-01 | 7,190,500 | -94,000 | 0.20 | 3,636,474,700 | 24,663,415 | 3.430 | 2009-11-27 |
| 3887 | 2009-11-30 | 7,284,500 | -88,000 | 0.20 | 3,636,474,700 | 26,952,650 | 3.700 | 2009-11-26 |
| 3888 | 2009-11-27 | 7,372,500 | 56,000 | 0.20 | 3,631,474,700 | 26,393,550 | 3.580 | 2009-11-25 |
| 3889 | 2009-11-26 | 7,316,500 | 20,000 | 0.20 | 3,631,474,700 | 25,315,090 | 3.460 | 2009-11-24 |
| 3890 | 2009-11-25 | 7,296,500 | 180,000 | 0.20 | 3,631,474,700 | 25,318,855 | 3.470 | 2009-11-23 |
| 3891 | 2009-11-24 | 7,116,500 | 9,996 | 0.20 | 3,631,474,700 | 24,409,595 | 3.430 | 2009-11-20 |
| 3892 | 2009-11-20 | 7,106,504 | -19,000 | 0.20 | 3,631,474,700 | 24,446,374 | 3.440 | 2009-11-18 |
| 3893 | 2009-11-19 | 7,125,504 | 19,000 | 0.20 | 3,631,474,700 | 25,010,519 | 3.510 | 2009-11-17 |
| 3894 | 2009-11-18 | 7,106,504 | -63,000 | 0.20 | 3,631,474,700 | 24,872,764 | 3.500 | 2009-11-16 |
| 3895 | 2009-11-17 | 7,169,504 | 145,000 | 0.20 | 3,631,474,700 | 25,236,654 | 3.520 | 2009-11-13 |
| 3896 | 2009-11-16 | 7,024,504 | -10,000 | 0.19 | 3,631,474,700 | 23,953,559 | 3.410 | 2009-11-12 |
| 3897 | 2009-11-13 | 7,034,504 | -5,952,000 | 0.19 | 3,631,474,700 | 23,917,314 | 3.400 | 2009-11-11 |
| 3898 | 2009-11-12 | 12,986,504 | -3,110,000 | 0.36 | 3,631,474,700 | 44,543,709 | 3.430 | 2009-11-10 |
| 3899 | 2009-11-11 | 16,096,504 | -7,819,996 | 0.44 | 3,631,474,700 | 56,981,624 | 3.540 | 2009-11-09 |
| 3900 | 2009-11-10 | 23,916,500 | 35,000 | 0.66 | 3,631,474,700 | 83,707,750 | 3.500 | 2009-11-06 |
| 3901 | 2009-11-09 | 23,881,500 | 57,000 | 0.66 | 3,631,474,700 | 82,629,990 | 3.460 | 2009-11-05 |
| 3902 | 2009-11-04 | 23,824,500 | -79,000 | 0.66 | 3,631,474,700 | 86,721,180 | 3.640 | 2009-11-02 |
| 3903 | 2009-11-03 | 23,903,500 | 238,000 | 0.66 | 3,631,474,700 | 85,335,495 | 3.570 | 2009-10-30 |
| 3904 | 2009-11-02 | 23,665,500 | -35,000 | 0.65 | 3,631,474,700 | 83,775,870 | 3.540 | 2009-10-29 |
| 3905 | 2009-10-30 | 23,700,500 | 35,000 | 0.65 | 3,630,724,700 | 86,269,820 | 3.640 | 2009-10-28 |
| 3906 | 2009-10-29 | 23,665,500 | -506,000 | 0.65 | 3,630,724,700 | 85,195,800 | 3.600 | 2009-10-27 |
| 3907 | 2009-10-28 | 24,171,500 | -261,000 | 0.67 | 3,630,724,700 | 87,742,545 | 3.630 | 2009-10-23 |
| 3908 | 2009-10-27 | 24,432,500 | -56,000 | 0.67 | 3,630,724,700 | 89,911,600 | 3.680 | 2009-10-22 |
| 3909 | 2009-10-23 | 24,488,500 | -7,000 | 0.67 | 3,630,724,700 | 85,219,980 | 3.480 | 2009-10-21 |
| 3910 | 2009-10-22 | 24,495,500 | 5,000 | 0.67 | 3,630,724,700 | 84,754,430 | 3.460 | 2009-10-20 |
| 3911 | 2009-10-21 | 24,490,500 | -3,000 | 0.67 | 3,630,724,700 | 82,043,175 | 3.350 | 2009-10-19 |
| 3912 | 2009-10-20 | 24,493,500 | -358,000 | 0.67 | 3,630,724,700 | 82,053,225 | 3.350 | 2009-10-16 |
| 3913 | 2009-10-19 | 24,851,500 | -295,000 | 0.68 | 3,630,724,700 | 83,998,070 | 3.380 | 2009-10-15 |
| 3914 | 2009-10-16 | 25,146,500 | -53,000 | 0.69 | 3,630,724,700 | 86,755,425 | 3.450 | 2009-10-14 |
| 3915 | 2009-10-15 | 25,199,500 | 76,000 | 0.69 | 3,630,724,700 | 86,938,275 | 3.450 | 2009-10-13 |
| 3916 | 2009-10-14 | 25,123,500 | -31,000 | 0.69 | 3,630,724,700 | 81,902,610 | 3.260 | 2009-10-12 |
| 3917 | 2009-10-13 | 25,154,500 | 31,000 | 0.69 | 3,630,724,700 | 79,991,310 | 3.180 | 2009-10-09 |
| 3918 | 2009-10-09 | 25,123,500 | -48,000 | 0.69 | 3,630,724,700 | 81,400,140 | 3.240 | 2009-10-07 |
| 3919 | 2009-10-08 | 25,171,500 | 8,000 | 0.69 | 3,630,724,700 | 82,814,235 | 3.290 | 2009-10-06 |
| 3920 | 2009-10-07 | 25,163,500 | -24,000 | 0.69 | 3,630,724,700 | 78,006,850 | 3.100 | 2009-10-05 |
| 3921 | 2009-10-06 | 25,187,500 | -236,000 | 0.69 | 3,630,724,700 | 78,333,125 | 3.110 | 2009-10-02 |
| 3922 | 2009-10-02 | 25,423,500 | 30,000 | 0.81 | 3,150,724,700 | 79,575,555 | 3.130 | 2009-09-29 |
| 3923 | 2009-09-30 | 25,393,500 | -1,425,000 | 0.81 | 3,150,724,700 | 80,751,330 | 3.180 | 2009-09-28 |
| 3924 | 2009-09-29 | 26,818,500 | -385,000 | 0.85 | 3,150,724,700 | 86,891,940 | 3.240 | 2009-09-25 |
| 3925 | 2009-09-28 | 27,203,500 | 11,696,000 | 0.86 | 3,150,724,700 | 88,683,410 | 3.260 | 2009-09-24 |
| 3926 | 2009-09-25 | 15,507,500 | 12,000 | 0.49 | 3,150,724,700 | 49,624,000 | 3.200 | 2009-09-23 |
| 3927 | 2009-09-24 | 15,495,500 | 28,000 | 0.49 | 3,150,724,700 | 49,120,735 | 3.170 | 2009-09-22 |
| 3928 | 2009-09-23 | 15,467,500 | -3,000 | 0.49 | 3,150,724,700 | 47,794,575 | 3.090 | 2009-09-21 |
| 3929 | 2009-09-22 | 15,470,500 | 14,469,000 | 0.49 | 3,150,724,700 | 49,041,485 | 3.170 | 2009-09-18 |
| 3930 | 2009-09-21 | 1,001,500 | -388,000 | 0.03 | 3,150,724,700 | 3,184,770 | 3.180 | 2009-09-17 |
| 3931 | 2009-09-18 | 1,389,500 | -276,000 | 0.04 | 3,150,724,700 | 4,390,820 | 3.160 | 2009-09-16 |
| 3932 | 2009-09-16 | 1,665,500 | -4,000 | 0.05 | 3,150,724,700 | 5,262,980 | 3.160 | 2009-09-14 |
| 3933 | 2009-09-15 | 1,669,500 | -717,000 | 0.05 | 3,150,724,700 | 4,925,025 | 2.950 | 2009-09-11 |
| 3934 | 2009-09-10 | 2,386,500 | -46,000 | 0.08 | 3,150,724,700 | 7,135,635 | 2.990 | 2009-09-08 |
| 3935 | 2009-09-09 | 2,432,500 | -114,000 | 0.08 | 3,150,724,700 | 7,346,150 | 3.020 | 2009-09-07 |
| 3936 | 2009-09-08 | 2,546,500 | -46,000 | 0.08 | 3,150,724,700 | 7,512,175 | 2.950 | 2009-09-04 |
| 3937 | 2009-09-07 | 2,592,500 | 301,000 | 0.08 | 3,150,724,700 | 7,388,625 | 2.850 | 2009-09-03 |
| 3938 | 2009-09-04 | 2,291,500 | 111,000 | 0.07 | 3,150,724,700 | 6,416,200 | 2.800 | 2009-09-02 |
| 3939 | 2009-09-03 | 2,180,500 | -36,000 | 0.07 | 3,150,724,700 | 6,236,230 | 2.860 | 2009-09-01 |
| 3940 | 2009-09-02 | 2,216,500 | 50,000 | 0.07 | 3,150,724,700 | 6,272,695 | 2.830 | 2009-08-31 |
| 3941 | 2009-08-31 | 2,166,500 | -8,000 | 0.07 | 3,150,724,700 | 6,651,155 | 3.070 | 2009-08-27 |
| 3942 | 2009-08-28 | 2,174,500 | -158,000 | 0.07 | 3,150,724,700 | 6,784,440 | 3.120 | 2009-08-26 |
| 3943 | 2009-08-27 | 2,332,500 | 166,000 | 0.07 | 3,150,724,700 | 7,230,750 | 3.100 | 2009-08-25 |
| 3944 | 2009-08-21 | 2,166,500 | -21,000 | 0.07 | 3,150,724,700 | 6,261,185 | 2.890 | 2009-08-19 |
| 3945 | 2009-08-20 | 2,187,500 | -49,000 | 0.07 | 3,150,724,700 | 6,321,875 | 2.890 | 2009-08-18 |
| 3946 | 2009-08-19 | 2,236,500 | -233,000 | 0.07 | 3,150,724,700 | 6,262,200 | 2.800 | 2009-08-17 |
| 3947 | 2009-08-18 | 2,469,500 | -718,000 | 0.08 | 3,150,724,700 | 7,630,755 | 3.090 | 2009-08-14 |
| 3948 | 2009-08-17 | 3,187,500 | 567,000 | 0.10 | 3,150,724,700 | 10,295,625 | 3.230 | 2009-08-13 |
| 3949 | 2009-08-14 | 2,620,500 | -51,000 | 0.08 | 3,150,724,700 | 8,123,550 | 3.100 | 2009-08-12 |
| 3950 | 2009-08-13 | 2,671,500 | 9,000 | 0.08 | 3,150,724,700 | 7,827,495 | 2.930 | 2009-08-11 |
| 3951 | 2009-08-12 | 2,662,500 | -314,000 | 0.08 | 3,150,724,700 | 7,881,000 | 2.960 | 2009-08-10 |
| 3952 | 2009-08-11 | 2,976,500 | -159,000 | 0.09 | 3,150,724,700 | 8,631,850 | 2.900 | 2009-08-07 |
| 3953 | 2009-08-10 | 3,135,500 | 191,000 | 0.10 | 3,150,724,700 | 8,873,465 | 2.830 | 2009-08-06 |
| 3954 | 2009-08-07 | 2,944,500 | 14,000 | 0.09 | 3,150,724,700 | 8,362,380 | 2.840 | 2009-08-05 |
| 3955 | 2009-08-06 | 2,930,500 | -110,000 | 0.09 | 3,150,724,700 | 8,674,280 | 2.960 | 2009-08-04 |
| 3956 | 2009-08-05 | 3,040,500 | 110,000 | 0.10 | 3,150,724,700 | 9,273,525 | 3.050 | 2009-08-03 |
| 3957 | 2009-08-04 | 2,930,500 | -196,000 | 0.09 | 3,150,724,700 | 8,674,280 | 2.960 | 2009-07-31 |
| 3958 | 2009-08-03 | 3,126,500 | 196,000 | 0.10 | 3,150,724,700 | 8,785,465 | 2.810 | 2009-07-30 |
| 3959 | 2009-07-30 | 2,930,500 | -26,000 | 0.09 | 3,150,424,700 | 8,264,010 | 2.820 | 2009-07-28 |
| 3960 | 2009-07-29 | 2,956,500 | 281,000 | 0.09 | 3,150,424,700 | 8,307,765 | 2.810 | 2009-07-27 |
| 3961 | 2009-07-24 | 2,675,500 | -42,000 | 0.08 | 3,150,424,700 | 6,661,995 | 2.490 | 2009-07-22 |
| 3962 | 2009-07-22 | 2,717,500 | 10,000 | 0.09 | 3,150,424,700 | 6,902,450 | 2.540 | 2009-07-20 |
| 3963 | 2009-07-15 | 2,707,500 | -4,000 | 0.09 | 3,150,424,700 | 6,281,400 | 2.320 | 2009-07-13 |
| 3964 | 2009-07-14 | 2,711,500 | 1,000 | 0.09 | 3,150,424,700 | 6,290,680 | 2.320 | 2009-07-10 |
| 3965 | 2009-07-13 | 2,710,500 | -28,000 | 0.09 | 3,150,424,700 | 5,908,890 | 2.180 | 2009-07-09 |
| 3966 | 2009-07-10 | 2,738,500 | 31,000 | 0.09 | 3,150,424,700 | 5,750,850 | 2.100 | 2009-07-08 |
| 3967 | 2009-07-09 | 2,707,500 | -238,000 | 0.09 | 3,150,424,700 | 5,848,200 | 2.160 | 2009-07-07 |
| 3968 | 2009-07-08 | 2,945,500 | -5,000 | 0.09 | 3,150,424,700 | 6,332,825 | 2.150 | 2009-07-06 |
| 3969 | 2009-07-07 | 2,950,500 | 133,000 | 0.09 | 3,150,424,700 | 6,402,585 | 2.170 | 2009-07-03 |
| 3970 | 2009-07-06 | 2,817,500 | 110,000 | 0.09 | 3,150,424,700 | 6,001,275 | 2.130 | 2009-07-02 |
| 3971 | 2009-07-03 | 2,707,500 | -131,000 | 0.09 | 3,150,424,700 | 5,929,425 | 2.190 | 2009-06-30 |
| 3972 | 2009-07-02 | 2,838,500 | 131,000 | 0.09 | 3,150,424,700 | 6,273,085 | 2.210 | 2009-06-29 |
| 3973 | 2009-06-30 | 2,707,500 | -29,000 | 0.09 | 3,150,424,700 | 6,173,100 | 2.280 | 2009-06-26 |
| 3974 | 2009-06-29 | 2,736,500 | -264,000 | 0.09 | 3,149,324,700 | 6,266,585 | 2.290 | 2009-06-25 |
| 3975 | 2009-06-26 | 3,000,500 | -2,715,000 | 0.10 | 3,149,324,700 | 6,451,075 | 2.150 | 2009-06-24 |
| 3976 | 2009-06-25 | 5,715,500 | 10,000 | 0.18 | 3,149,324,700 | 12,059,705 | 2.110 | 2009-06-23 |
| 3977 | 2009-06-24 | 5,705,500 | 36,000 | 0.18 | 3,149,324,700 | 12,666,210 | 2.220 | 2009-06-22 |
| 3978 | 2009-06-22 | 5,669,500 | -131,000 | 0.18 | 3,149,324,700 | 12,642,985 | 2.230 | 2009-06-18 |
| 3979 | 2009-06-19 | 5,800,500 | 131,000 | 0.18 | 3,149,324,700 | 13,051,125 | 2.250 | 2009-06-17 |
| 3980 | 2009-06-18 | 5,669,500 | -28,000 | 0.18 | 3,149,324,700 | 12,926,460 | 2.280 | 2009-06-16 |
| 3981 | 2009-06-17 | 5,697,500 | 28,000 | 0.18 | 3,149,324,700 | 13,787,950 | 2.420 | 2009-06-15 |
| 3982 | 2009-06-12 | 5,669,500 | -67,000 | 0.18 | 3,144,747,700 | 13,946,970 | 2.460 | 2009-06-10 |
| 3983 | 2009-06-11 | 5,736,500 | 42,000 | 0.18 | 3,144,747,700 | 13,939,695 | 2.430 | 2009-06-09 |
| 3984 | 2009-06-10 | 5,694,500 | 55,000 | 0.18 | 3,144,747,700 | 14,122,360 | 2.480 | 2009-06-08 |
| 3985 | 2009-06-08 | 5,639,500 | 4,391,188 | 0.18 | 3,144,747,700 | 14,380,725 | 2.550 | 2009-06-04 |
| 3986 | 2009-06-04 | 1,248,312 | -80,700 | 0.04 | 3,144,747,700 | 3,133,263 | 2.510 | 2009-06-02 |
| 3987 | 2009-06-03 | 1,329,012 | -89,601 | 0.04 | 3,144,747,700 | 3,322,530 | 2.500 | 2009-06-01 |
| 3988 | 2009-06-02 | 1,418,613 | -13,000 | 0.05 | 3,144,747,700 | 3,489,788 | 2.460 | 2009-05-29 |
| 3989 | 2009-06-01 | 1,431,613 | 13,000 | 0.05 | 3,144,747,700 | 3,550,400 | 2.480 | 2009-05-27 |
| 3990 | 2009-05-29 | 1,418,613 | -66,000 | 0.05 | 3,144,747,700 | 3,546,533 | 2.500 | 2009-05-26 |
| 3991 | 2009-05-27 | 1,484,613 | 48,000 | 0.05 | 3,144,747,700 | 3,637,302 | 2.450 | 2009-05-25 |
| 3992 | 2009-05-26 | 1,436,613 | 98,700 | 0.05 | 3,144,747,700 | 3,390,407 | 2.360 | 2009-05-22 |
| 3993 | 2009-05-20 | 1,337,913 | -34,000 | 0.04 | 3,144,747,700 | 3,077,200 | 2.300 | 2009-05-18 |
| 3994 | 2009-05-19 | 1,371,913 | 23,982 | 0.04 | 3,144,747,700 | 3,045,647 | 2.220 | 2009-05-15 |
| 3995 | 2009-05-18 | 1,347,931 | -42,000 | 0.04 | 3,144,747,700 | 3,032,845 | 2.250 | 2009-05-14 |
| 3996 | 2009-05-15 | 1,389,931 | -225,431 | 0.04 | 3,144,747,700 | 2,904,956 | 2.090 | 2009-05-13 |
| 3997 | 2009-05-13 | 1,615,362 | 215,000 | 0.05 | 3,144,747,700 | 3,198,417 | 1.980 | 2009-05-11 |
| 3998 | 2009-05-12 | 1,400,362 | -61,000 | 0.04 | 3,144,747,700 | 2,912,753 | 2.080 | 2009-05-08 |
| 3999 | 2009-05-11 | 1,461,362 | -742,874 | 0.05 | 3,144,747,700 | 3,025,019 | 2.070 | 2009-05-07 |
| 4000 | 2009-05-08 | 2,204,236 | -5,734,164 | 0.07 | 3,144,747,700 | 4,650,938 | 2.110 | 2009-05-06 |
| 4001 | 2009-05-07 | 7,938,400 | -21,613,100 | 0.25 | 3,144,747,700 | 15,003,576 | 1.890 | 2009-05-05 |
| 4002 | 2009-05-06 | 29,551,500 | 251,000 | 0.94 | 3,144,747,700 | 54,965,790 | 1.860 | 2009-05-04 |
| 4003 | 2009-05-05 | 29,300,500 | -119,000 | 0.93 | 3,144,747,700 | 52,447,895 | 1.790 | 2009-04-30 |
| 4004 | 2009-05-04 | 29,419,500 | 119,000 | 0.94 | 3,144,747,700 | 51,778,320 | 1.760 | 2009-04-29 |
| 4005 | 2009-04-30 | 29,300,500 | 1,534,000 | 0.93 | 3,144,747,700 | 49,810,850 | 1.700 | 2009-04-28 |
| 4006 | 2009-04-29 | 27,766,500 | 26,080,641 | 0.88 | 3,144,747,700 | 49,146,705 | 1.770 | 2009-04-27 |
| 4007 | 2009-04-24 | 1,685,859 | 222,000 | 0.05 | 3,144,747,700 | 3,000,829 | 1.780 | 2009-04-22 |
| 4008 | 2009-04-23 | 1,463,859 | -33,000 | 0.05 | 3,144,747,700 | 2,708,139 | 1.850 | 2009-04-21 |
| 4009 | 2009-04-22 | 1,496,859 | 71,000 | 0.05 | 3,144,747,700 | 2,829,064 | 1.890 | 2009-04-20 |
| 4010 | 2009-04-21 | 1,425,859 | -31,000 | 0.05 | 3,144,747,700 | 2,666,356 | 1.870 | 2009-04-17 |
| 4011 | 2009-04-20 | 1,456,859 | 74,000 | 0.05 | 3,144,747,700 | 2,738,895 | 1.880 | 2009-04-16 |
| 4012 | 2009-04-17 | 1,382,859 | -67,000 | 0.04 | 3,144,747,700 | 2,724,232 | 1.970 | 2009-04-15 |
| 4013 | 2009-04-16 | 1,449,859 | 125,000 | 0.05 | 3,144,747,700 | 2,783,729 | 1.920 | 2009-04-14 |
| 4014 | 2009-04-15 | 1,324,859 | -481,029 | 0.04 | 3,144,747,700 | 2,517,232 | 1.900 | 2009-04-09 |
| 4015 | 2009-04-14 | 1,805,888 | -178,378 | 0.06 | 3,144,747,700 | 3,304,775 | 1.830 | 2009-04-08 |
| 4016 | 2009-04-09 | 1,984,266 | 471,810 | 0.06 | 3,144,747,700 | 3,829,633 | 1.930 | 2009-04-07 |
| 4017 | 2009-04-07 | 1,512,456 | -716,267 | 0.05 | 3,144,747,700 | 2,601,424 | 1.720 | 2009-04-03 |
| 4018 | 2009-04-06 | 2,228,723 | 462,884 | 0.07 | 3,144,747,700 | 3,922,552 | 1.760 | 2009-04-02 |
| 4019 | 2009-04-03 | 1,765,839 | -102,000 | 0.06 | 3,144,747,700 | 2,878,318 | 1.630 | 2009-04-01 |
| 4020 | 2009-04-02 | 1,867,839 | 191,000 | 0.06 | 3,144,747,700 | 2,895,150 | 1.550 | 2009-03-31 |
| 4021 | 2009-04-01 | 1,676,839 | 42,000 | 0.05 | 3,144,747,700 | 2,582,332 | 1.540 | 2009-03-30 |
| 4022 | 2009-03-31 | 1,634,839 | -40,000 | 0.05 | 3,144,747,700 | 2,697,484 | 1.650 | 2009-03-27 |
| 4023 | 2009-03-30 | 1,674,839 | 40,000 | 0.05 | 3,143,777,700 | 2,780,233 | 1.660 | 2009-03-26 |
| 4024 | 2009-03-19 | 1,634,839 | -1,665,110 | 0.05 | 3,143,777,700 | 2,419,562 | 1.480 | 2009-03-17 |
| 4025 | 2009-03-18 | 3,299,949 | -9,912,400 | 0.10 | 3,143,777,700 | 4,817,926 | 1.460 | 2009-03-16 |
| 4026 | 2009-03-16 | 13,212,349 | 680,000 | 0.42 | 3,143,777,700 | 19,025,783 | 1.440 | 2009-03-12 |
| 4027 | 2009-03-13 | 12,532,349 | -23,000 | 0.40 | 3,143,777,700 | 18,297,230 | 1.460 | 2009-03-11 |
| 4028 | 2009-03-12 | 12,555,349 | 23,000 | 0.40 | 3,143,777,700 | 18,456,363 | 1.470 | 2009-03-10 |
| 4029 | 2009-03-10 | 12,532,349 | 405,000 | 0.40 | 3,143,777,700 | 18,297,230 | 1.460 | 2009-03-06 |
| 4030 | 2009-03-09 | 12,127,349 | -52,000 | 0.39 | 3,143,777,700 | 17,342,109 | 1.430 | 2009-03-05 |
| 4031 | 2009-03-06 | 12,179,349 | -126,000 | 0.39 | 3,143,777,700 | 17,781,850 | 1.460 | 2009-03-04 |
| 4032 | 2009-03-05 | 12,305,349 | 1,844,000 | 0.39 | 3,143,777,700 | 17,104,435 | 1.390 | 2009-03-03 |
| 4033 | 2009-03-04 | 10,461,349 | 65,000 | 0.33 | 3,143,777,700 | 14,018,208 | 1.340 | 2009-03-02 |
| 4034 | 2009-02-24 | 10,396,349 | 240,000 | 0.33 | 3,143,777,700 | 15,906,414 | 1.530 | 2009-02-20 |
| 4035 | 2009-02-23 | 10,156,349 | 225,000 | 0.32 | 3,143,777,700 | 15,539,214 | 1.530 | 2009-02-19 |
| 4036 | 2009-02-20 | 9,931,349 | 63,000 | 0.32 | 3,143,777,700 | 15,095,650 | 1.520 | 2009-02-18 |
| 4037 | 2009-02-18 | 9,868,349 | -594,143 | 0.31 | 3,143,777,700 | 14,999,890 | 1.520 | 2009-02-16 |
| 4038 | 2009-02-17 | 10,462,492 | 467,050 | 0.33 | 3,143,777,700 | 16,007,613 | 1.530 | 2009-02-13 |
| 4039 | 2009-02-11 | 9,995,442 | 1,000,000 | 0.32 | 3,143,777,700 | 16,092,662 | 1.610 | 2009-02-09 |
| 4040 | 2009-02-10 | 8,995,442 | -17,000 | 0.29 | 3,143,777,700 | 14,122,844 | 1.570 | 2009-02-06 |
| 4041 | 2009-02-09 | 9,012,442 | 81,000 | 0.29 | 3,143,777,700 | 14,419,907 | 1.600 | 2009-02-05 |
| 4042 | 2009-02-04 | 8,931,442 | -7,000 | 0.28 | 3,143,777,700 | 12,861,276 | 1.440 | 2009-02-02 |
| 4043 | 2009-02-03 | 8,938,442 | 7,000 | 0.28 | 3,143,777,700 | 13,586,432 | 1.520 | 2009-01-30 |
| 4044 | 2009-02-02 | 8,931,442 | 1,387,000 | 0.28 | 3,143,777,700 | 13,486,477 | 1.510 | 2009-01-29 |
| 4045 | 2009-01-30 | 7,544,442 | 4,075,000 | 0.24 | 3,143,777,700 | 11,014,885 | 1.460 | 2009-01-23 |
| 4046 | 2009-01-29 | 3,469,442 | 1,982,000 | 0.11 | 3,143,777,700 | 4,822,524 | 1.390 | 2009-01-22 |
| 4047 | 2009-01-23 | 1,487,442 | -88,000 | 0.05 | 3,143,777,700 | 2,008,047 | 1.350 | 2009-01-21 |
| 4048 | 2009-01-22 | 1,575,442 | 88,000 | 0.05 | 3,143,777,700 | 2,095,338 | 1.330 | 2009-01-20 |
| 4049 | 2009-01-20 | 1,487,442 | 50,000 | 0.05 | 3,143,777,700 | 2,037,796 | 1.370 | 2009-01-16 |
| 4050 | 2009-01-13 | 1,437,442 | -1,000 | 0.05 | 3,143,777,700 | 1,969,296 | 1.370 | 2009-01-09 |
| 4051 | 2009-01-12 | 1,438,442 | 160,329 | 0.05 | 3,143,777,700 | 1,999,434 | 1.390 | 2009-01-08 |
| 4052 | 2009-01-08 | 1,278,113 | -434,137 | 0.04 | 3,143,777,700 | 2,019,419 | 1.580 | 2009-01-06 |
| 4053 | 2009-01-07 | 1,712,250 | -392,000 | 0.05 | 3,143,777,700 | 2,568,375 | 1.500 | 2009-01-05 |
| 4054 | 2009-01-06 | 2,104,250 | 392,000 | 0.07 | 3,143,777,700 | 3,156,375 | 1.500 | 2009-01-02 |
| 4055 | 2008-12-30 | 1,712,250 | -10,000 | 0.05 | 3,140,967,700 | 2,311,538 | 1.350 | 2008-12-23 |
| 4056 | 2008-12-29 | 1,722,250 | -39,000 | 0.05 | 3,140,967,700 | 2,548,930 | 1.480 | 2008-12-22 |
| 4057 | 2008-12-23 | 1,761,250 | 75,000 | 0.06 | 3,140,967,700 | 2,818,000 | 1.600 | 2008-12-19 |
| 4058 | 2008-12-22 | 1,686,250 | 152,000 | 0.05 | 3,140,967,700 | 2,765,450 | 1.640 | 2008-12-18 |
| 4059 | 2008-12-19 | 1,534,250 | 112,000 | 0.05 | 3,140,967,700 | 2,270,690 | 1.480 | 2008-12-17 |
| 4060 | 2008-12-18 | 1,422,250 | -1,194,250 | 0.05 | 3,140,967,700 | 2,005,373 | 1.410 | 2008-12-16 |
| 4061 | 2008-12-16 | 2,616,500 | -79,000 | 0.08 | 3,140,967,700 | 3,584,605 | 1.370 | 2008-12-12 |
| 4062 | 2008-12-15 | 2,695,500 | 17,000 | 0.09 | 3,140,967,700 | 3,935,430 | 1.460 | 2008-12-11 |
| 4063 | 2008-12-12 | 2,678,500 | 610,000 | 0.09 | 3,140,967,700 | 4,151,675 | 1.550 | 2008-12-10 |
| 4064 | 2008-12-11 | 2,068,500 | -109,000 | 0.07 | 3,140,967,700 | 3,185,490 | 1.540 | 2008-12-09 |
| 4065 | 2008-12-10 | 2,177,500 | -39,000 | 0.07 | 3,140,967,700 | 3,048,500 | 1.400 | 2008-12-08 |
| 4066 | 2008-12-08 | 2,216,500 | -906,000 | 0.07 | 3,140,967,700 | 2,748,460 | 1.240 | 2008-12-04 |
| 4067 | 2008-12-05 | 3,122,500 | -216,000 | 0.10 | 3,140,967,700 | 4,184,150 | 1.340 | 2008-12-03 |
| 4068 | 2008-12-04 | 3,338,500 | -473,000 | 0.11 | 3,140,967,700 | 3,805,890 | 1.140 | 2008-12-02 |
| 4069 | 2008-12-03 | 3,811,500 | -2,592,000 | 0.12 | 3,140,967,700 | 4,497,570 | 1.180 | 2008-12-01 |
| 4070 | 2008-12-02 | 6,403,500 | 33,000 | 0.20 | 3,140,967,700 | 6,467,535 | 1.010 | 2008-11-28 |
| 4071 | 2008-12-01 | 6,370,500 | -134,000 | 0.20 | 3,140,967,700 | 6,179,385 | 0.970 | 2008-11-27 |
| 4072 | 2008-11-28 | 6,504,500 | 2,542,000 | 0.21 | 3,140,467,700 | 6,309,365 | 0.970 | 2008-11-26 |
| 4073 | 2008-11-27 | 3,962,500 | -349,000 | 0.13 | 3,140,467,700 | 3,724,750 | 0.940 | 2008-11-25 |
| 4074 | 2008-11-26 | 4,311,500 | 1,500,000 | 0.14 | 3,140,467,700 | 3,880,350 | 0.900 | 2008-11-24 |
| 4075 | 2008-11-25 | 2,811,500 | 167,000 | 0.09 | 3,140,467,700 | 2,586,580 | 0.920 | 2008-11-21 |
| 4076 | 2008-11-24 | 2,644,500 | 1,400,000 | 0.08 | 3,140,467,700 | 2,459,385 | 0.930 | 2008-11-20 |
| 4077 | 2008-11-21 | 1,244,500 | 20,000 | 0.04 | 3,140,467,700 | 1,107,605 | 0.890 | 2008-11-19 |
| 4078 | 2008-11-20 | 1,224,500 | -162,000 | 0.04 | 3,140,467,700 | 1,151,030 | 0.940 | 2008-11-18 |
| 4079 | 2008-11-19 | 1,386,500 | 192,000 | 0.04 | 3,140,467,700 | 1,372,635 | 0.990 | 2008-11-17 |
| 4080 | 2008-11-18 | 1,194,500 | -338,000 | 0.04 | 3,140,467,700 | 1,134,775 | 0.950 | 2008-11-14 |
| 4081 | 2008-11-17 | 1,532,500 | 338,995 | 0.05 | 3,140,467,700 | 1,302,625 | 0.850 | 2008-11-13 |
| 4082 | 2008-11-14 | 1,193,505 | -279,000 | 0.04 | 3,140,467,700 | 1,014,479 | 0.850 | 2008-11-12 |
| 4083 | 2008-11-13 | 1,472,505 | 124,000 | 0.05 | 3,140,467,700 | 1,222,179 | 0.830 | 2008-11-11 |
| 4084 | 2008-11-12 | 1,348,505 | -1,421,000 | 0.04 | 3,140,467,700 | 1,092,289 | 0.810 | 2008-11-10 |
| 4085 | 2008-11-11 | 2,769,505 | 72,000 | 0.09 | 3,140,467,700 | 1,883,263 | 0.680 | 2008-11-07 |
| 4086 | 2008-11-10 | 2,697,505 | 104,000 | 0.09 | 3,140,467,700 | 1,726,403 | 0.640 | 2008-11-06 |
| 4087 | 2008-11-07 | 2,593,505 | -2,779,061 | 0.08 | 3,140,467,700 | 1,789,518 | 0.690 | 2008-11-05 |
| 4088 | 2008-11-06 | 5,372,566 | 320,000 | 0.17 | 3,140,467,700 | 3,599,619 | 0.670 | 2008-11-04 |
| 4089 | 2008-11-05 | 5,052,566 | -200,000 | 0.16 | 3,140,467,700 | 3,284,168 | 0.650 | 2008-11-03 |
| 4090 | 2008-11-04 | 5,252,566 | -545,766 | 0.17 | 3,140,467,700 | 3,414,168 | 0.650 | 2008-10-31 |
| 4091 | 2008-11-03 | 5,798,332 | -192,597 | 0.18 | 3,140,467,700 | 3,478,999 | 0.600 | 2008-10-30 |
| 4092 | 2008-10-31 | 5,990,929 | 108,000 | 0.19 | 3,140,467,700 | 2,725,873 | 0.455 | 2008-10-29 |
| 4093 | 2008-10-30 | 5,882,929 | 1,847,000 | 0.19 | 3,140,467,700 | 2,735,562 | 0.465 | 2008-10-28 |
| 4094 | 2008-10-29 | 4,035,929 | -52,000 | 0.13 | 3,140,467,700 | 1,937,246 | 0.480 | 2008-10-27 |
| 4095 | 2008-10-27 | 4,087,929 | 2,042,000 | 0.13 | 3,140,467,700 | 2,820,671 | 0.690 | 2008-10-23 |
| 4096 | 2008-10-24 | 2,045,929 | -3,100,000 | 0.07 | 3,140,467,700 | 1,636,743 | 0.800 | 2008-10-22 |
| 4097 | 2008-10-23 | 5,145,929 | -146,000 | 0.16 | 3,140,467,700 | 4,579,877 | 0.890 | 2008-10-21 |
| 4098 | 2008-10-22 | 5,291,929 | 1,070,000 | 0.17 | 3,140,467,700 | 4,868,575 | 0.920 | 2008-10-20 |
| 4099 | 2008-10-21 | 4,221,929 | 983,000 | 0.13 | 3,140,467,700 | 3,757,517 | 0.890 | 2008-10-17 |
| 4100 | 2008-10-20 | 3,238,929 | 40,000 | 0.10 | 3,140,467,700 | 2,947,425 | 0.910 | 2008-10-16 |
| 4101 | 2008-10-17 | 3,198,929 | 9,000 | 0.10 | 3,140,467,700 | 3,198,929 | 1.000 | 2008-10-15 |
| 4102 | 2008-10-16 | 3,189,929 | -211,000 | 0.10 | 3,140,467,700 | 3,572,720 | 1.120 | 2008-10-14 |
| 4103 | 2008-10-15 | 3,400,929 | 86,000 | 0.11 | 3,140,467,700 | 3,570,975 | 1.050 | 2008-10-13 |
| 4104 | 2008-10-14 | 3,314,929 | -65,000 | 0.11 | 3,140,467,700 | 3,248,630 | 0.980 | 2008-10-10 |
| 4105 | 2008-10-13 | 3,379,929 | -50,000 | 0.11 | 3,140,467,700 | 3,582,725 | 1.060 | 2008-10-09 |
| 4106 | 2008-10-10 | 3,429,929 | 2,240,000 | 0.11 | 3,140,467,700 | 3,567,126 | 1.040 | 2008-10-08 |
| 4107 | 2008-10-09 | 1,189,929 | -82,000 | 0.04 | 3,140,467,700 | 1,380,318 | 1.160 | 2008-10-06 |
| 4108 | 2008-10-08 | 1,271,929 | -8,000 | 0.04 | 3,140,467,700 | 1,628,069 | 1.280 | 2008-10-03 |
| 4109 | 2008-10-06 | 1,279,929 | -144,312 | 0.04 | 3,140,467,700 | 1,651,108 | 1.290 | 2008-10-02 |
| 4110 | 2008-10-03 | 1,424,241 | 236,000 | 0.05 | 3,140,467,700 | 1,823,028 | 1.280 | 2008-09-30 |
| 4111 | 2008-10-02 | 1,188,241 | -221,000 | 0.04 | 3,140,467,700 | 1,497,184 | 1.260 | 2008-09-29 |
| 4112 | 2008-09-30 | 1,409,241 | -256,000 | 0.04 | 3,140,467,700 | 1,817,921 | 1.290 | 2008-09-26 |
| 4113 | 2008-09-29 | 1,665,241 | 252,000 | 0.05 | 3,140,367,700 | 2,114,856 | 1.270 | 2008-09-25 |
| 4114 | 2008-09-26 | 1,413,241 | -1,174,000 | 0.05 | 3,140,367,700 | 1,808,948 | 1.280 | 2008-09-24 |
| 4115 | 2008-09-25 | 2,587,241 | 184,000 | 0.08 | 3,140,367,700 | 3,311,668 | 1.280 | 2008-09-23 |
| 4116 | 2008-09-24 | 2,403,241 | -1,000,000 | 0.08 | 3,140,367,700 | 3,292,440 | 1.370 | 2008-09-22 |
| 4117 | 2008-09-22 | 3,403,241 | 2,000,000 | 0.11 | 3,140,367,700 | 4,492,278 | 1.320 | 2008-09-18 |
| 4118 | 2008-09-19 | 1,403,241 | -6,061,094 | 0.04 | 3,140,367,700 | 1,908,408 | 1.360 | 2008-09-17 |
| 4119 | 2008-09-18 | 7,464,335 | 924,000 | 0.24 | 3,140,367,700 | 10,450,069 | 1.400 | 2008-09-16 |
| 4120 | 2008-09-17 | 6,540,335 | 5,134,000 | 0.21 | 3,140,367,700 | 8,633,242 | 1.320 | 2008-09-12 |
| 4121 | 2008-09-16 | 1,406,335 | -1,027,000 | 0.04 | 3,140,367,700 | 1,687,602 | 1.200 | 2008-09-11 |
| 4122 | 2008-09-12 | 2,433,335 | 9,000 | 0.08 | 3,140,367,700 | 3,139,002 | 1.290 | 2008-09-10 |
| 4123 | 2008-09-11 | 2,424,335 | -20,000 | 0.08 | 3,140,367,700 | 3,394,069 | 1.400 | 2008-09-09 |
| 4124 | 2008-09-10 | 2,444,335 | -908,627 | 0.08 | 3,140,367,700 | 3,617,616 | 1.480 | 2008-09-08 |
| 4125 | 2008-09-09 | 3,352,962 | 106,000 | 0.11 | 3,140,367,700 | 4,627,088 | 1.380 | 2008-09-05 |
| 4126 | 2008-09-05 | 3,246,962 | -21,000 | 0.10 | 3,140,367,700 | 4,708,095 | 1.450 | 2008-09-03 |
| 4127 | 2008-09-04 | 3,267,962 | -117,000 | 0.10 | 3,140,367,700 | 5,163,380 | 1.580 | 2008-09-02 |
| 4128 | 2008-09-03 | 3,384,962 | 47,000 | 0.11 | 3,140,367,700 | 5,415,939 | 1.600 | 2008-09-01 |
| 4129 | 2008-09-02 | 3,337,962 | -1,625,850 | 0.11 | 3,140,367,700 | 5,440,878 | 1.630 | 2008-08-29 |
| 4130 | 2008-09-01 | 4,963,812 | 117,000 | 0.16 | 3,140,367,700 | 7,793,185 | 1.570 | 2008-08-28 |
| 4131 | 2008-08-29 | 4,846,812 | 191,000 | 0.15 | 3,138,317,700 | 7,851,835 | 1.620 | 2008-08-27 |
| 4132 | 2008-08-28 | 4,655,812 | 43,000 | 0.15 | 3,138,317,700 | 7,449,299 | 1.600 | 2008-08-26 |
| 4133 | 2008-08-27 | 4,612,812 | 1,015,000 | 0.15 | 3,138,317,700 | 7,565,012 | 1.640 | 2008-08-25 |
| 4134 | 2008-08-26 | 3,597,812 | -416,000 | 0.11 | 3,138,317,700 | 5,720,521 | 1.590 | 2008-08-21 |
| 4135 | 2008-08-25 | 4,013,812 | 514,000 | 0.13 | 3,138,317,700 | 6,622,790 | 1.650 | 2008-08-20 |
| 4136 | 2008-08-21 | 3,499,812 | 114,000 | 0.11 | 3,138,317,700 | 5,459,707 | 1.560 | 2008-08-19 |
| 4137 | 2008-08-20 | 3,385,812 | 285,000 | 0.11 | 3,138,317,700 | 5,417,299 | 1.600 | 2008-08-18 |
| 4138 | 2008-08-19 | 3,100,812 | -44,000 | 0.10 | 3,138,317,700 | 5,240,372 | 1.690 | 2008-08-15 |
| 4139 | 2008-08-18 | 3,144,812 | -112,000 | 0.10 | 3,138,317,700 | 5,377,629 | 1.710 | 2008-08-14 |
| 4140 | 2008-08-15 | 3,256,812 | 994,000 | 0.10 | 3,138,317,700 | 5,210,899 | 1.600 | 2008-08-13 |
| 4141 | 2008-08-14 | 2,262,812 | 4,000 | 0.07 | 3,138,317,700 | 3,846,780 | 1.700 | 2008-08-12 |
| 4142 | 2008-08-13 | 2,258,812 | 51,000 | 0.07 | 3,138,317,700 | 4,178,802 | 1.850 | 2008-08-11 |
| 4143 | 2008-08-12 | 2,207,812 | 24,000 | 0.07 | 3,138,317,700 | 4,592,249 | 2.080 | 2008-08-08 |
| 4144 | 2008-08-11 | 2,183,812 | 30,000 | 0.07 | 3,138,317,700 | 4,760,710 | 2.180 | 2008-08-07 |
| 4145 | 2008-08-08 | 2,153,812 | -103,000 | 0.07 | 3,138,317,700 | 4,501,467 | 2.090 | 2008-08-05 |
| 4146 | 2008-08-07 | 2,256,812 | 200,000 | 0.07 | 3,138,317,700 | 4,739,305 | 2.100 | 2008-08-04 |
| 4147 | 2008-08-05 | 2,056,812 | 203,000 | 0.07 | 3,138,317,700 | 4,442,714 | 2.160 | 2008-08-01 |
| 4148 | 2008-08-04 | 1,853,812 | -31,000 | 0.06 | 3,138,317,700 | 4,041,310 | 2.180 | 2008-07-31 |
| 4149 | 2008-08-01 | 1,884,812 | 31,000 | 0.06 | 3,138,317,700 | 4,259,675 | 2.260 | 2008-07-30 |
| 4150 | 2008-07-31 | 1,853,812 | -1,500,000 | 0.06 | 3,138,317,700 | 4,152,539 | 2.240 | 2008-07-29 |
| 4151 | 2008-07-30 | 3,353,812 | 2,000 | 0.11 | 3,137,167,700 | 7,680,229 | 2.290 | 2008-07-28 |
| 4152 | 2008-07-29 | 3,351,812 | -510,000 | 0.11 | 3,137,167,700 | 7,709,168 | 2.300 | 2008-07-25 |
| 4153 | 2008-07-28 | 3,861,812 | 2,500,000 | 0.12 | 3,137,167,700 | 8,998,022 | 2.330 | 2008-07-24 |
| 4154 | 2008-07-25 | 1,361,812 | -87,000 | 0.04 | 3,137,167,700 | 3,281,967 | 2.410 | 2008-07-23 |
| 4155 | 2008-07-24 | 1,448,812 | 10,000 | 0.05 | 3,137,167,700 | 3,477,149 | 2.400 | 2008-07-22 |
| 4156 | 2008-07-23 | 1,438,812 | 77,000 | 0.05 | 3,137,167,700 | 3,438,761 | 2.390 | 2008-07-21 |
| 4157 | 2008-07-21 | 1,361,812 | -3,000 | 0.04 | 3,137,167,700 | 3,173,022 | 2.330 | 2008-07-17 |
| 4158 | 2008-07-18 | 1,364,812 | -20,000 | 0.04 | 3,137,167,700 | 3,207,308 | 2.350 | 2008-07-16 |
| 4159 | 2008-07-17 | 1,384,812 | -75,000 | 0.04 | 3,137,167,700 | 3,378,941 | 2.440 | 2008-07-15 |
| 4160 | 2008-07-16 | 1,459,812 | 59,000 | 0.05 | 3,137,167,700 | 3,518,147 | 2.410 | 2008-07-14 |
| 4161 | 2008-07-15 | 1,400,812 | 39,000 | 0.04 | 3,137,167,700 | 3,221,868 | 2.300 | 2008-07-11 |
| 4162 | 2008-07-11 | 1,361,812 | -668,000 | 0.04 | 3,137,167,700 | 3,050,459 | 2.240 | 2008-07-09 |
| 4163 | 2008-07-10 | 2,029,812 | 465,000 | 0.06 | 3,137,167,700 | 4,526,481 | 2.230 | 2008-07-08 |
| 4164 | 2008-07-09 | 1,564,812 | 184,000 | 0.05 | 3,137,167,700 | 3,520,827 | 2.250 | 2008-07-07 |
| 4165 | 2008-07-08 | 1,380,812 | -23,000 | 0.04 | 3,137,167,700 | 2,899,705 | 2.100 | 2008-07-04 |
| 4166 | 2008-07-07 | 1,403,812 | 26,000 | 0.04 | 3,137,167,700 | 2,990,120 | 2.130 | 2008-07-03 |
| 4167 | 2008-07-04 | 1,377,812 | -24,000 | 0.04 | 3,137,167,700 | 3,086,299 | 2.240 | 2008-07-02 |
| 4168 | 2008-07-03 | 1,401,812 | -386,000 | 0.04 | 3,137,167,700 | 3,392,385 | 2.420 | 2008-06-30 |
| 4169 | 2008-07-02 | 1,787,812 | 426,000 | 0.06 | 3,137,167,700 | 4,487,408 | 2.510 | 2008-06-27 |
| 4170 | 2008-06-30 | 1,361,812 | -35,000 | 0.04 | 3,137,167,700 | 3,554,329 | 2.610 | 2008-06-26 |
| 4171 | 2008-06-27 | 1,396,812 | 35,000 | 0.04 | 3,137,167,700 | 3,547,902 | 2.540 | 2008-06-25 |
| 4172 | 2008-06-26 | 1,361,812 | -32,000 | 0.04 | 3,137,167,700 | 3,268,349 | 2.400 | 2008-06-24 |
| 4173 | 2008-06-25 | 1,393,812 | 32,000 | 0.04 | 3,137,167,700 | 3,289,396 | 2.360 | 2008-06-23 |
| 4174 | 2008-06-23 | 1,361,812 | -31,000 | 0.04 | 3,137,167,700 | 3,404,530 | 2.500 | 2008-06-19 |
| 4175 | 2008-06-20 | 1,392,812 | 31,000 | 0.04 | 3,137,167,700 | 3,704,880 | 2.660 | 2008-06-18 |
| 4176 | 2008-06-18 | 1,361,812 | 239,000 | 0.04 | 3,137,167,700 | 3,649,656 | 2.680 | 2008-06-16 |
| 4177 | 2008-06-17 | 1,122,812 | -3,000 | 0.04 | 3,137,167,700 | 2,975,452 | 2.650 | 2008-06-13 |
| 4178 | 2008-06-16 | 1,125,812 | -1,835,200 | 0.04 | 3,137,167,700 | 3,118,499 | 2.770 | 2008-06-12 |
| 4179 | 2008-06-13 | 2,961,012 | -653,000 | 0.09 | 3,137,167,700 | 8,142,783 | 2.750 | 2008-06-11 |
| 4180 | 2008-06-12 | 3,614,012 | -17,000 | 0.12 | 3,137,167,700 | 10,227,654 | 2.830 | 2008-06-10 |
| 4181 | 2008-06-11 | 3,631,012 | 17,000 | 0.12 | 3,137,167,700 | 11,074,587 | 3.050 | 2008-06-06 |
| 4182 | 2008-06-10 | 3,614,012 | -10,000 | 0.12 | 3,137,167,700 | 11,203,437 | 3.100 | 2008-06-05 |
| 4183 | 2008-06-06 | 3,624,012 | -28,000 | 0.12 | 3,137,167,700 | 11,343,158 | 3.130 | 2008-06-04 |
| 4184 | 2008-06-05 | 3,652,012 | -6,000 | 0.12 | 3,137,167,700 | 11,138,637 | 3.050 | 2008-06-03 |
| 4185 | 2008-06-04 | 3,658,012 | -313,500 | 0.12 | 3,137,167,700 | 11,376,417 | 3.110 | 2008-06-02 |
| 4186 | 2008-06-03 | 3,971,512 | -72,000 | 0.13 | 3,137,167,700 | 11,993,966 | 3.020 | 2008-05-30 |
| 4187 | 2008-06-02 | 4,043,512 | 102,000 | 0.13 | 3,137,167,700 | 12,049,666 | 2.980 | 2008-05-29 |
| 4188 | 2008-05-30 | 3,941,512 | -1,000 | 0.13 | 3,136,767,700 | 11,272,724 | 2.860 | 2008-05-28 |
| 4189 | 2008-05-29 | 3,942,512 | -18,000 | 0.13 | 3,136,767,700 | 11,433,285 | 2.900 | 2008-05-27 |
| 4190 | 2008-05-28 | 3,960,512 | -3,000 | 0.13 | 3,136,767,700 | 11,604,300 | 2.930 | 2008-05-26 |
| 4191 | 2008-05-27 | 3,963,512 | -61,000 | 0.13 | 3,136,767,700 | 11,731,996 | 2.960 | 2008-05-23 |
| 4192 | 2008-05-26 | 4,024,512 | -94,000 | 0.13 | 3,136,767,700 | 12,073,536 | 3.000 | 2008-05-22 |
| 4193 | 2008-05-23 | 4,118,512 | 177,000 | 0.13 | 3,136,767,700 | 12,437,906 | 3.020 | 2008-05-21 |
| 4194 | 2008-05-22 | 3,941,512 | 100,000 | 0.13 | 3,136,767,700 | 11,942,781 | 3.030 | 2008-05-20 |
| 4195 | 2008-05-21 | 3,841,512 | 50,000 | 0.12 | 3,136,767,700 | 11,985,517 | 3.120 | 2008-05-19 |
| 4196 | 2008-05-20 | 3,791,512 | -56,000 | 0.12 | 3,136,767,700 | 11,981,178 | 3.160 | 2008-05-16 |
| 4197 | 2008-05-19 | 3,847,512 | 39,000 | 0.12 | 3,136,767,700 | 12,158,138 | 3.160 | 2008-05-15 |
| 4198 | 2008-05-16 | 3,808,512 | -11,000 | 0.12 | 3,136,767,700 | 12,187,238 | 3.200 | 2008-05-14 |
| 4199 | 2008-05-15 | 3,819,512 | 8,000 | 0.12 | 3,136,767,700 | 12,337,024 | 3.230 | 2008-05-13 |
| 4200 | 2008-05-14 | 3,811,512 | -20,000 | 0.12 | 3,136,767,700 | 12,577,990 | 3.300 | 2008-05-09 |
| 4201 | 2008-05-13 | 3,831,512 | 20,000 | 0.12 | 3,136,767,700 | 12,988,826 | 3.390 | 2008-05-08 |
| 4202 | 2008-05-09 | 3,811,512 | -49,000 | 0.12 | 3,136,767,700 | 12,463,644 | 3.270 | 2008-05-07 |
| 4203 | 2008-05-08 | 3,860,512 | 8,000 | 0.12 | 3,136,767,700 | 12,971,320 | 3.360 | 2008-05-06 |
| 4204 | 2008-05-07 | 3,852,512 | 41,000 | 0.12 | 3,136,767,700 | 12,520,664 | 3.250 | 2008-05-05 |
| 4205 | 2008-05-06 | 3,811,512 | -115,000 | 0.12 | 3,136,767,700 | 11,968,148 | 3.140 | 2008-05-02 |
| 4206 | 2008-05-05 | 3,926,512 | 115,000 | 0.13 | 3,136,767,700 | 12,172,187 | 3.100 | 2008-04-30 |
| 4207 | 2008-05-02 | 3,811,512 | -41,000 | 0.12 | 3,136,767,700 | 11,663,227 | 3.060 | 2008-04-29 |
| 4208 | 2008-04-30 | 3,852,512 | 41,000 | 0.12 | 3,136,767,700 | 11,865,737 | 3.080 | 2008-04-28 |
| 4209 | 2008-04-29 | 3,811,512 | 1,576,200 | 0.12 | 3,136,271,700 | 11,853,802 | 3.110 | 2008-04-25 |
| 4210 | 2008-04-28 | 2,235,312 | 897,000 | 0.07 | 3,136,271,700 | 7,041,233 | 3.150 | 2008-04-24 |
| 4211 | 2008-04-25 | 1,338,312 | 18,000 | 0.04 | 3,136,271,700 | 3,948,020 | 2.950 | 2008-04-23 |
| 4212 | 2008-04-24 | 1,320,312 | -153,000 | 0.04 | 3,136,271,700 | 3,855,311 | 2.920 | 2008-04-22 |
| 4213 | 2008-04-23 | 1,473,312 | 92,000 | 0.05 | 3,136,271,700 | 4,257,872 | 2.890 | 2008-04-21 |
| 4214 | 2008-04-22 | 1,381,312 | 61,000 | 0.04 | 3,136,271,700 | 3,922,926 | 2.840 | 2008-04-18 |
| 4215 | 2008-04-21 | 1,320,312 | -2,123,000 | 0.04 | 3,136,271,700 | 3,657,264 | 2.770 | 2008-04-17 |
| 4216 | 2008-04-18 | 3,443,312 | 1,882,000 | 0.11 | 3,136,271,700 | 9,744,573 | 2.830 | 2008-04-16 |
| 4217 | 2008-04-17 | 1,561,312 | 89,000 | 0.05 | 3,136,271,700 | 4,574,644 | 2.930 | 2008-04-15 |
| 4218 | 2008-04-16 | 1,472,312 | 52,000 | 0.05 | 3,136,271,700 | 4,254,982 | 2.890 | 2008-04-14 |
| 4219 | 2008-04-14 | 1,420,312 | -13,000 | 0.05 | 3,136,271,700 | 4,289,342 | 3.020 | 2008-04-10 |
| 4220 | 2008-04-11 | 1,433,312 | 200,000 | 0.05 | 3,136,271,700 | 4,443,267 | 3.100 | 2008-04-09 |
| 4221 | 2008-04-10 | 1,233,312 | 183,000 | 0.04 | 3,136,271,700 | 3,921,932 | 3.180 | 2008-04-08 |
| 4222 | 2008-04-09 | 1,050,312 | -188,000 | 0.03 | 3,136,271,700 | 3,318,986 | 3.160 | 2008-04-07 |
| 4223 | 2008-04-08 | 1,238,312 | 192,000 | 0.04 | 3,136,271,700 | 3,776,852 | 3.050 | 2008-04-03 |
| 4224 | 2008-04-07 | 1,046,312 | -652,000 | 0.03 | 3,136,271,700 | 3,107,547 | 2.970 | 2008-04-02 |
| 4225 | 2008-04-03 | 1,698,312 | 481,000 | 0.05 | 3,136,271,700 | 5,043,987 | 2.970 | 2008-04-01 |
| 4226 | 2008-04-02 | 1,217,312 | -204,000 | 0.04 | 3,136,271,700 | 3,591,070 | 2.950 | 2008-03-31 |
| 4227 | 2008-04-01 | 1,421,312 | -1,032,000 | 0.05 | 3,136,271,700 | 4,064,952 | 2.860 | 2008-03-28 |
| 4228 | 2008-03-31 | 2,453,312 | 93,000 | 0.08 | 3,136,271,700 | 6,673,009 | 2.720 | 2008-03-27 |
| 4229 | 2008-03-27 | 2,360,312 | -154,000 | 0.08 | 3,136,271,700 | 6,207,621 | 2.630 | 2008-03-25 |
| 4230 | 2008-03-26 | 2,514,312 | 21,000 | 0.08 | 3,136,271,700 | 6,361,209 | 2.530 | 2008-03-20 |
| 4231 | 2008-03-25 | 2,493,312 | 133,000 | 0.08 | 3,136,271,700 | 6,806,742 | 2.730 | 2008-03-19 |
| 4232 | 2008-03-20 | 2,360,312 | -228,688 | 0.08 | 3,136,271,700 | 5,900,780 | 2.500 | 2008-03-18 |
| 4233 | 2008-03-19 | 2,589,000 | 131,000 | 0.08 | 3,136,271,700 | 7,145,640 | 2.760 | 2008-03-17 |
| 4234 | 2008-03-18 | 2,458,000 | 202,000 | 0.08 | 3,136,271,700 | 7,767,280 | 3.160 | 2008-03-14 |
| 4235 | 2008-03-17 | 2,256,000 | -149,500 | 0.07 | 3,136,271,700 | 7,625,280 | 3.380 | 2008-03-13 |
| 4236 | 2008-03-14 | 2,405,500 | -650,000 | 0.08 | 3,136,271,700 | 9,020,625 | 3.750 | 2008-03-12 |
| 4237 | 2008-03-13 | 3,055,500 | -858,500 | 0.10 | 3,136,271,700 | 11,794,230 | 3.860 | 2008-03-11 |
| 4238 | 2008-03-12 | 3,914,000 | -108,000 | 0.12 | 3,136,271,700 | 15,695,140 | 4.010 | 2008-03-10 |
| 4239 | 2008-03-11 | 4,022,000 | 275,970 | 0.13 | 3,136,271,700 | 16,329,320 | 4.060 | 2008-03-07 |
| 4240 | 2008-03-10 | 3,746,030 | 500,000 | 0.12 | 3,136,271,700 | 15,059,041 | 4.020 | 2008-03-06 |
| 4241 | 2008-03-07 | 3,246,030 | 295,030 | 0.10 | 3,136,271,700 | 12,691,977 | 3.910 | 2008-03-05 |
| 4242 | 2008-03-06 | 2,951,000 | -121,000 | 0.09 | 3,136,271,700 | 11,479,390 | 3.890 | 2008-03-04 |
| 4243 | 2008-03-05 | 3,072,000 | 152,000 | 0.10 | 3,136,271,700 | 11,796,480 | 3.840 | 2008-03-03 |
| 4244 | 2008-03-04 | 2,920,000 | 6,000 | 0.09 | 3,136,271,700 | 11,125,200 | 3.810 | 2008-02-29 |
| 4245 | 2008-03-03 | 2,914,000 | -8,000 | 0.09 | 3,136,271,700 | 10,927,500 | 3.750 | 2008-02-28 |
| 4246 | 2008-02-29 | 2,922,000 | 16,000 | 0.09 | 3,136,271,700 | 11,249,700 | 3.850 | 2008-02-27 |
| 4247 | 2008-02-26 | 2,906,000 | -67,000 | 0.09 | 3,136,271,700 | 10,752,200 | 3.700 | 2008-02-22 |
| 4248 | 2008-02-25 | 2,973,000 | 57,000 | 0.09 | 3,136,271,700 | 11,119,020 | 3.740 | 2008-02-21 |
| 4249 | 2008-02-22 | 2,916,000 | -28,200 | 0.09 | 3,136,271,700 | 10,672,560 | 3.660 | 2008-02-20 |
| 4250 | 2008-02-21 | 2,944,200 | 31,000 | 0.09 | 3,136,271,700 | 10,039,722 | 3.410 | 2008-02-19 |
| 4251 | 2008-02-20 | 2,913,200 | -5,000 | 0.09 | 3,136,271,700 | 9,817,484 | 3.370 | 2008-02-18 |
| 4252 | 2008-02-19 | 2,918,200 | 12,000 | 0.09 | 3,136,271,700 | 9,892,698 | 3.390 | 2008-02-15 |
| 4253 | 2008-02-14 | 2,906,200 | -193,000 | 0.09 | 3,136,271,700 | 9,735,770 | 3.350 | 2008-02-12 |
| 4254 | 2008-02-13 | 3,099,200 | -87,994 | 0.10 | 3,136,271,700 | 10,196,368 | 3.290 | 2008-02-11 |
| 4255 | 2008-02-12 | 3,187,194 | 199,994 | 0.10 | 3,136,271,700 | 11,155,179 | 3.500 | 2008-02-05 |
| 4256 | 2008-02-11 | 2,987,200 | -81,000 | 0.10 | 3,136,271,700 | 10,485,072 | 3.510 | 2008-02-04 |
| 4257 | 2008-02-05 | 3,068,200 | -122,000 | 0.10 | 3,136,271,700 | 10,063,696 | 3.280 | 2008-02-01 |
| 4258 | 2008-02-04 | 3,190,200 | 52,000 | 0.10 | 3,136,271,700 | 10,240,542 | 3.210 | 2008-01-31 |
| 4259 | 2008-02-01 | 3,138,200 | 232,000 | 0.10 | 3,136,271,700 | 10,356,060 | 3.300 | 2008-01-30 |
| 4260 | 2008-01-30 | 2,906,200 | -315,000 | 0.09 | 3,134,720,700 | 9,939,204 | 3.420 | 2008-01-28 |
| 4261 | 2008-01-29 | 3,221,200 | 315,000 | 0.10 | 3,134,720,700 | 10,952,080 | 3.400 | 2008-01-25 |
| 4262 | 2008-01-25 | 2,906,200 | -3,000 | 0.09 | 3,134,720,700 | 9,939,204 | 3.420 | 2008-01-23 |
| 4263 | 2008-01-24 | 2,909,200 | -32,001 | 0.09 | 3,134,720,700 | 9,309,440 | 3.200 | 2008-01-22 |
| 4264 | 2008-01-23 | 2,941,201 | -237,000 | 0.09 | 3,134,720,700 | 10,882,444 | 3.700 | 2008-01-21 |
| 4265 | 2008-01-22 | 3,178,201 | 269,700 | 0.10 | 3,134,720,700 | 12,394,984 | 3.900 | 2008-01-18 |
| 4266 | 2008-01-21 | 2,908,501 | -282,000 | 0.09 | 3,134,720,700 | 11,314,069 | 3.890 | 2008-01-17 |
| 4267 | 2008-01-18 | 3,190,501 | 281,300 | 0.10 | 3,134,720,700 | 12,634,384 | 3.960 | 2008-01-16 |
| 4268 | 2008-01-15 | 2,909,201 | -40,000 | 0.09 | 3,134,720,700 | 12,451,380 | 4.280 | 2008-01-11 |
| 4269 | 2008-01-14 | 2,949,201 | -79,000 | 0.09 | 3,134,720,700 | 12,445,628 | 4.220 | 2008-01-10 |
| 4270 | 2008-01-11 | 3,028,201 | -19,252 | 0.10 | 3,134,720,700 | 12,112,804 | 4.000 | 2008-01-09 |
| 4271 | 2008-01-10 | 3,047,453 | -189,748 | 0.10 | 3,134,720,700 | 11,580,321 | 3.800 | 2008-01-08 |
| 4272 | 2008-01-09 | 3,237,201 | 124,000 | 0.10 | 3,134,720,700 | 12,560,340 | 3.880 | 2008-01-07 |
| 4273 | 2008-01-08 | 3,113,201 | -48,000 | 0.10 | 3,134,720,700 | 12,359,408 | 3.970 | 2008-01-04 |
| 4274 | 2008-01-07 | 3,161,201 | -24,110 | 0.10 | 3,134,720,700 | 12,613,192 | 3.990 | 2008-01-03 |
| 4275 | 2008-01-04 | 3,185,311 | -39,890 | 0.10 | 3,134,720,700 | 12,900,510 | 4.050 | 2008-01-02 |
| 4276 | 2008-01-03 | 3,225,201 | 178,000 | 0.10 | 3,134,720,700 | 12,062,252 | 3.740 | 2007-12-28 |
| 4277 | 2008-01-02 | 3,047,201 | 21,000 | 0.10 | 3,134,720,700 | 11,000,396 | 3.610 | 2007-12-27 |
| 4278 | 2007-12-28 | 3,026,201 | 121,000 | 0.10 | 3,127,661,700 | 10,894,324 | 3.600 | 2007-12-21 |
| 4279 | 2007-12-27 | 2,905,201 | -4,000 | 0.09 | 3,127,661,700 | 10,342,516 | 3.560 | 2007-12-20 |
| 4280 | 2007-12-21 | 2,909,201 | -69,000 | 0.09 | 3,127,661,700 | 10,473,124 | 3.600 | 2007-12-19 |
| 4281 | 2007-12-20 | 2,978,201 | 71,000 | 0.10 | 3,127,661,700 | 10,840,652 | 3.640 | 2007-12-18 |
| 4282 | 2007-12-19 | 2,907,201 | -30,000 | 0.09 | 3,127,661,700 | 10,902,004 | 3.750 | 2007-12-17 |
| 4283 | 2007-12-18 | 2,937,201 | -4,000 | 0.09 | 3,127,661,700 | 11,043,876 | 3.760 | 2007-12-14 |
| 4284 | 2007-12-17 | 2,941,201 | -159,718 | 0.09 | 3,127,661,700 | 11,205,976 | 3.810 | 2007-12-13 |
| 4285 | 2007-12-14 | 3,100,919 | 105,718 | 0.10 | 3,127,661,700 | 11,814,501 | 3.810 | 2007-12-12 |
| 4286 | 2007-12-13 | 2,995,201 | 81,000 | 0.10 | 3,127,661,700 | 11,321,860 | 3.780 | 2007-12-11 |
| 4287 | 2007-12-12 | 2,914,201 | -9,000 | 0.09 | 3,127,661,700 | 10,928,254 | 3.750 | 2007-12-10 |
| 4288 | 2007-12-11 | 2,923,201 | -58,000 | 0.09 | 3,127,661,700 | 11,254,324 | 3.850 | 2007-12-07 |
| 4289 | 2007-12-10 | 2,981,201 | -175,000 | 0.10 | 3,127,661,700 | 11,686,308 | 3.920 | 2007-12-06 |
| 4290 | 2007-12-07 | 3,156,201 | 168,488 | 0.10 | 3,127,661,700 | 12,498,556 | 3.960 | 2007-12-05 |
| 4291 | 2007-12-06 | 2,987,713 | 73,512 | 0.10 | 3,127,661,700 | 11,771,589 | 3.940 | 2007-12-04 |
| 4292 | 2007-12-05 | 2,914,201 | -196,800 | 0.09 | 3,127,661,700 | 11,569,378 | 3.970 | 2007-12-03 |
| 4293 | 2007-12-04 | 3,111,001 | 54,000 | 0.10 | 3,127,661,700 | 11,977,354 | 3.850 | 2007-11-30 |
| 4294 | 2007-12-03 | 3,057,001 | -88,000 | 0.10 | 3,127,661,700 | 11,524,894 | 3.770 | 2007-11-29 |
| 4295 | 2007-11-30 | 3,145,001 | -153,000 | 0.10 | 3,127,661,700 | 11,479,254 | 3.650 | 2007-11-28 |
| 4296 | 2007-11-29 | 3,298,001 | 77,000 | 0.11 | 3,125,461,700 | 11,872,804 | 3.600 | 2007-11-27 |
| 4297 | 2007-11-28 | 3,221,001 | 148,000 | 0.10 | 3,125,461,700 | 11,627,814 | 3.610 | 2007-11-26 |
| 4298 | 2007-11-27 | 3,073,001 | -74,000 | 0.10 | 3,125,461,700 | 10,417,473 | 3.390 | 2007-11-23 |
| 4299 | 2007-11-26 | 3,147,001 | 150,000 | 0.10 | 3,125,461,700 | 10,164,813 | 3.230 | 2007-11-22 |
| 4300 | 2007-11-23 | 2,997,001 | -23,937 | 0.10 | 3,125,461,700 | 10,699,294 | 3.570 | 2007-11-21 |
| 4301 | 2007-11-22 | 3,020,938 | -46,063 | 0.10 | 3,125,461,700 | 11,358,727 | 3.760 | 2007-11-20 |
| 4302 | 2007-11-21 | 3,067,001 | -134,000 | 0.10 | 3,125,461,700 | 11,654,604 | 3.800 | 2007-11-19 |
| 4303 | 2007-11-20 | 3,201,001 | 20,996 | 0.10 | 3,125,461,700 | 12,163,804 | 3.800 | 2007-11-16 |
| 4304 | 2007-11-19 | 3,180,005 | 137,754 | 0.10 | 3,125,461,700 | 12,402,020 | 3.900 | 2007-11-15 |
| 4305 | 2007-11-16 | 3,042,251 | -169,000 | 0.10 | 3,125,461,700 | 12,199,427 | 4.010 | 2007-11-14 |
| 4306 | 2007-11-15 | 3,211,251 | 166,000 | 0.10 | 3,125,461,700 | 12,620,216 | 3.930 | 2007-11-13 |
| 4307 | 2007-11-14 | 3,045,251 | -903,750 | 0.10 | 3,125,461,700 | 11,693,764 | 3.840 | 2007-11-12 |
| 4308 | 2007-11-13 | 3,949,001 | -23,000 | 0.13 | 3,125,461,700 | 16,388,354 | 4.150 | 2007-11-09 |
| 4309 | 2007-11-12 | 3,972,001 | -19,000 | 0.13 | 3,125,461,700 | 16,642,684 | 4.190 | 2007-11-08 |
| 4310 | 2007-11-09 | 3,991,001 | 191,000 | 0.13 | 3,125,461,700 | 17,400,764 | 4.360 | 2007-11-07 |
| 4311 | 2007-11-08 | 3,800,001 | -194,000 | 0.12 | 3,125,461,700 | 15,922,004 | 4.190 | 2007-11-06 |
| 4312 | 2007-11-07 | 3,994,001 | 109,000 | 0.13 | 3,125,461,700 | 15,976,004 | 4.000 | 2007-11-05 |
| 4313 | 2007-11-06 | 3,885,001 | 50,000 | 0.12 | 3,125,461,700 | 15,967,354 | 4.110 | 2007-11-02 |
| 4314 | 2007-11-05 | 3,835,001 | -237,232 | 0.12 | 3,125,461,700 | 15,071,554 | 3.930 | 2007-11-01 |
| 4315 | 2007-11-02 | 4,072,233 | -11,768 | 0.13 | 3,125,461,700 | 16,451,821 | 4.040 | 2007-10-31 |
| 4316 | 2007-11-01 | 4,084,001 | 46,000 | 0.13 | 3,125,461,700 | 14,947,444 | 3.660 | 2007-10-30 |
| 4317 | 2007-10-31 | 4,038,001 | 37,891 | 0.13 | 3,125,461,700 | 14,496,424 | 3.590 | 2007-10-29 |
| 4318 | 2007-10-30 | 4,000,110 | 9,000 | 0.13 | 3,121,011,700 | 14,200,391 | 3.550 | 2007-10-26 |
| 4319 | 2007-10-29 | 3,991,110 | 17,000 | 0.13 | 3,121,011,700 | 12,571,997 | 3.150 | 2007-10-25 |
| 4320 | 2007-10-26 | 3,974,110 | -136,000 | 0.13 | 3,121,011,700 | 12,597,929 | 3.170 | 2007-10-24 |
| 4321 | 2007-10-25 | 4,110,110 | -114,000 | 0.13 | 3,121,011,700 | 12,905,745 | 3.140 | 2007-10-23 |
| 4322 | 2007-10-24 | 4,224,110 | 1,346,000 | 0.14 | 3,121,011,700 | 13,094,741 | 3.100 | 2007-10-22 |
| 4323 | 2007-10-18 | 2,878,110 | -185,185 | 0.09 | 3,121,011,700 | 9,440,201 | 3.280 | 2007-10-16 |
| 4324 | 2007-10-17 | 3,063,295 | -546,815 | 0.10 | 3,121,011,700 | 9,741,278 | 3.180 | 2007-10-15 |
| 4325 | 2007-10-16 | 3,610,110 | -608,000 | 0.12 | 3,121,011,700 | 11,335,745 | 3.140 | 2007-10-12 |
| 4326 | 2007-10-15 | 4,218,110 | -8,798,290 | 0.14 | 3,121,011,700 | 13,413,590 | 3.180 | 2007-10-11 |
| 4327 | 2007-10-12 | 13,016,400 | 9,674,399 | 0.42 | 3,121,011,700 | 41,261,988 | 3.170 | 2007-10-10 |
| 4328 | 2007-10-11 | 3,342,001 | 69,000 | 0.11 | 3,121,011,700 | 10,493,883 | 3.140 | 2007-10-09 |
| 4329 | 2007-10-10 | 3,273,001 | 943,000 | 0.10 | 3,121,011,700 | 9,851,733 | 3.010 | 2007-10-08 |
| 4330 | 2007-10-09 | 2,330,001 | 25,000 | 0.07 | 3,121,011,700 | 6,850,203 | 2.940 | 2007-10-05 |
| 4331 | 2007-10-08 | 2,305,001 | 286,000 | 0.07 | 3,121,011,700 | 6,615,353 | 2.870 | 2007-10-04 |
| 4332 | 2007-10-05 | 2,019,001 | -2,000 | 0.06 | 3,121,011,700 | 5,956,053 | 2.950 | 2007-10-03 |
| 4333 | 2007-10-04 | 2,021,001 | -509,000 | 0.06 | 3,121,011,700 | 6,204,473 | 3.070 | 2007-10-02 |
| 4334 | 2007-10-03 | 2,530,001 | -4,000 | 0.08 | 3,121,011,700 | 7,868,303 | 3.110 | 2007-09-28 |
| 4335 | 2007-10-02 | 2,534,001 | 128,000 | 0.08 | 3,121,011,700 | 7,982,103 | 3.150 | 2007-09-27 |
| 4336 | 2007-09-28 | 2,406,001 | 4,000 | 0.08 | 3,120,711,700 | 7,723,263 | 3.210 | 2007-09-25 |
| 4337 | 2007-09-27 | 2,402,001 | 583,000 | 0.08 | 3,120,711,700 | 8,022,683 | 3.340 | 2007-09-24 |
| 4338 | 2007-09-25 | 1,819,001 | -210,000 | 0.06 | 3,120,711,700 | 5,966,323 | 3.280 | 2007-09-21 |
| 4339 | 2007-09-24 | 2,029,001 | 23,000 | 0.07 | 3,120,711,700 | 6,634,833 | 3.270 | 2007-09-20 |
| 4340 | 2007-09-21 | 2,006,001 | -471,000 | 0.06 | 3,120,711,700 | 6,298,843 | 3.140 | 2007-09-19 |
| 4341 | 2007-09-20 | 2,477,001 | -99,000 | 0.08 | 3,120,711,700 | 8,000,713 | 3.230 | 2007-09-18 |
| 4342 | 2007-09-19 | 2,576,001 | 72,000 | 0.08 | 3,120,711,700 | 8,397,763 | 3.260 | 2007-09-17 |
| 4343 | 2007-09-17 | 2,504,001 | 488,000 | 0.08 | 3,120,711,700 | 7,662,243 | 3.060 | 2007-09-13 |
| 4344 | 2007-09-14 | 2,016,001 | 8,000 | 0.06 | 3,120,711,700 | 5,846,403 | 2.900 | 2007-09-12 |
| 4345 | 2007-09-13 | 2,008,001 | -45,000 | 0.06 | 3,120,711,700 | 5,803,123 | 2.890 | 2007-09-11 |
| 4346 | 2007-09-12 | 2,053,001 | -30,000 | 0.07 | 3,120,711,700 | 5,953,703 | 2.900 | 2007-09-10 |
| 4347 | 2007-09-11 | 2,083,001 | 39,000 | 0.07 | 3,120,711,700 | 6,082,363 | 2.920 | 2007-09-07 |
| 4348 | 2007-09-10 | 2,044,001 | 27,000 | 0.07 | 3,120,711,700 | 5,886,723 | 2.880 | 2007-09-06 |
| 4349 | 2007-09-07 | 2,017,001 | 113,000 | 0.06 | 3,120,711,700 | 5,829,133 | 2.890 | 2007-09-05 |
| 4350 | 2007-09-06 | 1,904,001 | 40,000 | 0.06 | 3,120,711,700 | 5,673,923 | 2.980 | 2007-09-04 |
| 4351 | 2007-09-05 | 1,864,001 | -266,000 | 0.06 | 3,120,711,700 | 5,685,203 | 3.050 | 2007-09-03 |
| 4352 | 2007-09-04 | 2,130,001 | 186,000 | 0.07 | 3,120,711,700 | 6,411,303 | 3.010 | 2007-08-31 |
| 4353 | 2007-09-03 | 1,944,001 | -178,000 | 0.06 | 3,120,711,700 | 5,832,003 | 3.000 | 2007-08-30 |
| 4354 | 2007-08-31 | 2,122,001 | 156,000 | 0.07 | 3,120,711,700 | 6,259,903 | 2.950 | 2007-08-29 |
| 4355 | 2007-08-30 | 1,966,001 | 22,000 | 0.06 | 3,120,711,700 | 5,996,303 | 3.050 | 2007-08-28 |
| 4356 | 2007-08-29 | 1,944,001 | -208,000 | 0.06 | 3,120,711,700 | 6,181,923 | 3.180 | 2007-08-27 |
| 4357 | 2007-08-28 | 2,152,001 | 24,000 | 0.07 | 3,120,711,700 | 6,025,603 | 2.800 | 2007-08-24 |
| 4358 | 2007-08-27 | 2,128,001 | 53,000 | 0.07 | 3,120,711,700 | 5,532,803 | 2.600 | 2007-08-23 |
| 4359 | 2007-08-24 | 2,075,001 | 166,000 | 0.07 | 3,120,711,700 | 5,291,253 | 2.550 | 2007-08-22 |
| 4360 | 2007-08-23 | 1,909,001 | 45,000 | 0.06 | 3,120,711,700 | 4,848,863 | 2.540 | 2007-08-21 |
| 4361 | 2007-08-22 | 1,864,001 | -17,000 | 0.06 | 3,120,711,700 | 4,660,003 | 2.500 | 2007-08-20 |
| 4362 | 2007-08-21 | 1,881,001 | -74,000 | 0.06 | 3,120,711,700 | 4,439,162 | 2.360 | 2007-08-17 |
| 4363 | 2007-08-20 | 1,955,001 | -605,000 | 0.06 | 3,120,711,700 | 4,770,202 | 2.440 | 2007-08-16 |
| 4364 | 2007-08-17 | 2,560,001 | -18,500 | 0.08 | 3,120,711,700 | 6,732,803 | 2.630 | 2007-08-15 |
| 4365 | 2007-08-16 | 2,578,501 | -54,000 | 0.08 | 3,120,711,700 | 7,168,233 | 2.780 | 2007-08-14 |
| 4366 | 2007-08-15 | 2,632,501 | 705,000 | 0.08 | 3,120,711,700 | 7,318,353 | 2.780 | 2007-08-13 |
| 4367 | 2007-08-14 | 1,927,501 | -132,000 | 0.06 | 3,120,711,700 | 5,454,828 | 2.830 | 2007-08-10 |
| 4368 | 2007-08-13 | 2,059,501 | 59,000 | 0.07 | 3,120,711,700 | 6,157,908 | 2.990 | 2007-08-09 |
| 4369 | 2007-08-10 | 2,000,501 | -30,000 | 0.06 | 3,120,711,700 | 5,361,343 | 2.680 | 2007-08-08 |
| 4370 | 2007-08-09 | 2,030,501 | 185,000 | 0.07 | 3,120,711,700 | 4,995,032 | 2.460 | 2007-08-07 |
| 4371 | 2007-08-08 | 1,845,501 | -183,000 | 0.06 | 3,120,711,700 | 4,872,123 | 2.640 | 2007-08-06 |
| 4372 | 2007-08-07 | 2,028,501 | 3,000 | 0.07 | 3,120,711,700 | 5,882,653 | 2.900 | 2007-08-03 |
| 4373 | 2007-08-06 | 2,025,501 | 190,000 | 0.06 | 3,120,711,700 | 5,995,483 | 2.960 | 2007-08-02 |
| 4374 | 2007-08-03 | 1,835,501 | -132,000 | 0.06 | 3,120,711,700 | 5,671,698 | 3.090 | 2007-08-01 |
| 4375 | 2007-08-02 | 1,967,501 | -86,000 | 0.06 | 3,120,711,700 | 6,197,628 | 3.150 | 2007-07-31 |
| 4376 | 2007-08-01 | 2,053,501 | -167,399 | 0.07 | 3,120,711,700 | 6,304,248 | 3.070 | 2007-07-30 |
| 4377 | 2007-07-31 | 2,220,900 | 180,000 | 0.07 | 3,120,711,700 | 6,884,790 | 3.100 | 2007-07-27 |
| 4378 | 2007-07-30 | 2,040,900 | 63,000 | 0.07 | 3,094,511,700 | 6,571,698 | 3.220 | 2007-07-26 |
| 4379 | 2007-07-26 | 1,977,900 | -28,000 | 0.06 | 3,094,511,700 | 6,665,523 | 3.370 | 2007-07-24 |
| 4380 | 2007-07-25 | 2,005,900 | -912,000 | 0.06 | 3,094,511,700 | 6,679,647 | 3.330 | 2007-07-23 |
| 4381 | 2007-07-24 | 2,917,900 | -431,600 | 0.09 | 3,094,511,700 | 9,249,743 | 3.170 | 2007-07-20 |
| 4382 | 2007-07-23 | 3,349,500 | -151,000 | 0.11 | 3,094,511,700 | 10,517,430 | 3.140 | 2007-07-19 |
| 4383 | 2007-07-20 | 3,500,500 | 1,003,000 | 0.11 | 3,094,511,700 | 10,746,535 | 3.070 | 2007-07-18 |
| 4384 | 2007-07-19 | 2,497,500 | 230,000 | 0.08 | 3,094,511,700 | 7,917,075 | 3.170 | 2007-07-17 |
| 4385 | 2007-07-18 | 2,267,500 | -194,000 | 0.07 | 3,094,511,700 | 7,256,000 | 3.200 | 2007-07-16 |
| 4386 | 2007-07-17 | 2,461,500 | 107,000 | 0.08 | 3,094,511,700 | 7,876,800 | 3.200 | 2007-07-13 |
| 4387 | 2007-07-16 | 2,354,500 | 8,000 | 0.08 | 3,094,511,700 | 7,887,575 | 3.350 | 2007-07-12 |
| 4388 | 2007-07-13 | 2,346,500 | 56,000 | 0.08 | 3,094,511,700 | 7,884,240 | 3.360 | 2007-07-11 |
| 4389 | 2007-07-12 | 2,290,500 | 56,000 | 0.07 | 3,094,511,700 | 7,787,700 | 3.400 | 2007-07-10 |
| 4390 | 2007-07-11 | 2,234,500 | 144,000 | 0.07 | 3,094,511,700 | 7,798,405 | 3.490 | 2007-07-09 |
| 4391 | 2007-07-10 | 2,090,500 | 57,000 | 0.07 | 3,094,511,700 | 7,149,510 | 3.420 | 2007-07-06 |
| 4392 | 2007-07-09 | 2,033,500 | -64,000 | 0.07 | 3,094,511,700 | 6,710,550 | 3.300 | 2007-07-05 |
| 4393 | 2007-07-06 | 2,097,500 | 386,000 | 0.07 | 3,094,511,700 | 6,439,325 | 3.070 | 2007-07-04 |
| 4394 | 2007-07-05 | 1,711,500 | -17,000 | 0.06 | 3,094,511,700 | 5,374,110 | 3.140 | 2007-07-03 |
| 4395 | 2007-07-03 | 1,728,500 | 8,000 | 0.06 | 3,094,511,700 | 5,202,785 | 3.010 | 2007-06-28 |
| 4396 | 2007-06-28 | 1,720,500 | 51,000 | 0.06 | 3,091,511,700 | 5,522,805 | 3.210 | 2007-06-26 |
| 4397 | 2007-06-27 | 1,669,500 | 123,000 | 0.05 | 3,091,511,700 | 5,359,095 | 3.210 | 2007-06-25 |
| 4398 | 2007-06-26 | 1,546,500 | 0.05 | 3,091,511,700 | 4,856,010 | 3.140 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group