China Everbright Environment Group Limited (b1961-07-10): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00257  1973-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC PRIVATE BANK (SUISSE) SA 滙豐私人銀行(瑞士)有限公司

CCASSID: C00065

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.980 2026-02-03
2 2026-02-04 4.980 2026-02-02
3 2026-02-03 5.030 2026-01-30
4 2013-11-04 0 -2,290,000 0.00 4,053,711,700 0 7.730 2013-10-31
5 2013-10-31 2,290,000 -20,000 0.06 4,053,711,700 16,694,100 7.290 2013-10-29
6 2013-10-30 2,310,000 -100,000 0.06 4,053,711,700 17,371,200 7.520 2013-10-28
7 2013-10-23 2,410,000 35,000 0.06 4,053,711,700 18,340,100 7.610 2013-10-21
8 2013-10-15 2,375,000 65,000 0.06 4,053,711,700 16,886,250 7.110 2013-10-10
9 2013-10-11 2,310,000 147,000 0.06 4,053,711,700 16,562,700 7.170 2013-10-09
10 2013-10-10 2,163,000 20,000 0.05 4,053,711,700 14,751,660 6.820 2013-10-08
11 2013-10-07 2,143,000 -15,000 0.05 4,053,711,700 14,529,540 6.780 2013-10-03
12 2013-09-09 2,158,000 -47,000 0.05 4,053,711,700 15,300,220 7.090 2013-09-05
13 2013-09-05 2,205,000 140,000 0.05 4,053,711,700 15,699,600 7.120 2013-09-03
14 2013-09-02 2,065,000 -90,000 0.05 4,053,711,700 14,826,700 7.180 2013-08-29
15 2013-08-30 2,155,000 20,000 0.05 4,053,711,700 14,977,250 6.950 2013-08-28
16 2013-08-09 2,135,000 -200,000 0.05 4,053,711,700 14,987,700 7.020 2013-08-07
17 2013-08-06 2,335,000 -100,000 0.06 4,053,711,700 16,835,350 7.210 2013-08-02
18 2013-08-02 2,435,000 -100,000 0.06 4,053,711,700 17,215,450 7.070 2013-07-31
19 2013-07-31 2,535,000 100,000 0.06 4,053,711,700 17,516,850 6.910 2013-07-29
20 2013-07-16 2,435,000 -200,000 0.06 4,053,711,700 15,827,500 6.500 2013-07-12
21 2013-07-15 2,635,000 47,000 0.07 4,053,711,700 16,732,250 6.350 2013-07-11
22 2013-07-05 2,588,000 -30,000 0.06 4,053,711,700 15,631,520 6.040 2013-07-03
23 2013-07-02 2,618,000 400,000 0.06 4,053,711,700 14,948,780 5.710 2013-06-27
24 2013-06-13 2,218,000 20,000 0.05 4,053,711,700 12,531,700 5.650 2013-06-10
25 2013-05-27 2,198,000 100,000 0.05 4,053,711,700 13,341,860 6.070 2013-05-23
26 2013-05-23 2,098,000 50,000 0.05 4,053,711,700 13,175,440 6.280 2013-05-21
27 2013-05-22 2,048,000 50,000 0.05 4,053,711,700 13,271,040 6.480 2013-05-20
28 2013-05-13 1,998,000 -300,000 0.05 4,053,711,700 12,507,480 6.260 2013-05-09
29 2013-04-24 2,298,000 -300,000 0.06 4,041,211,700 13,627,140 5.930 2013-04-22
30 2013-04-19 2,598,000 -398,000 0.06 4,041,211,700 14,834,580 5.710 2013-04-17
31 2013-03-25 2,996,000 -80,000 0.07 4,038,411,700 17,047,240 5.690 2013-03-21
32 2013-03-13 3,076,000 -50,000 0.08 4,038,411,700 16,456,600 5.350 2013-03-11
33 2013-03-07 3,126,000 -50,000 0.08 4,038,411,700 16,630,320 5.320 2013-03-05
34 2013-03-06 3,176,000 3,000 0.08 4,038,411,700 16,546,960 5.210 2013-03-04
35 2013-02-26 3,173,000 30,000 0.08 4,038,411,700 15,579,430 4.910 2013-02-22
36 2013-02-25 3,143,000 -1,500,000 0.08 4,038,411,700 15,746,430 5.010 2013-02-21
37 2013-02-22 4,643,000 50,000 0.11 4,038,411,700 23,122,140 4.980 2013-02-20
38 2013-02-21 4,593,000 -90,000 0.11 4,038,411,700 22,230,120 4.840 2013-02-19
39 2013-02-20 4,683,000 -100,000 0.12 4,038,411,700 22,665,720 4.840 2013-02-18
40 2013-02-06 4,783,000 40,000 0.12 4,038,411,700 21,571,330 4.510 2013-02-04
41 2013-02-05 4,743,000 630,000 0.12 4,038,411,700 20,300,040 4.280 2013-02-01
42 2013-01-29 4,113,000 -85,000 0.10 4,038,411,700 17,562,510 4.270 2013-01-25
43 2013-01-28 4,198,000 350,000 0.10 4,038,411,700 19,604,660 4.670 2013-01-24
44 2013-01-25 3,848,000 321,000 0.10 4,038,411,700 17,200,560 4.470 2013-01-23
45 2013-01-22 3,527,000 -155,000 0.09 4,038,411,700 15,836,230 4.490 2013-01-18
46 2013-01-21 3,682,000 -99,000 0.09 4,038,411,700 16,311,260 4.430 2013-01-17
47 2013-01-18 3,781,000 -300,000 0.09 4,038,411,700 16,938,880 4.480 2013-01-16
48 2013-01-16 4,081,000 -225,000 0.10 4,038,411,700 18,405,310 4.510 2013-01-14
49 2013-01-14 4,306,000 200,000 0.11 4,038,411,700 17,224,000 4.000 2013-01-10
50 2013-01-11 4,106,000 179,000 0.10 4,038,411,700 15,931,280 3.880 2013-01-09
51 2013-01-10 3,927,000 -958,000 0.10 4,038,411,700 15,276,030 3.890 2013-01-08
52 2013-01-09 4,885,000 104,000 0.12 4,038,411,700 19,198,050 3.930 2013-01-07
53 2013-01-08 4,781,000 150,000 0.12 4,038,411,700 18,932,760 3.960 2013-01-04
54 2013-01-07 4,631,000 -42,000 0.11 4,038,411,700 18,338,760 3.960 2013-01-03
55 2013-01-04 4,673,000 150,000 0.12 4,038,411,700 18,224,700 3.900 2013-01-02
56 2012-12-18 4,523,000 150,000 0.11 4,038,411,700 17,911,080 3.960 2012-12-14
57 2012-12-17 4,373,000 -100,000 0.11 4,038,411,700 17,142,160 3.920 2012-12-13
58 2012-11-28 4,473,000 1,000,000 0.11 4,037,811,700 17,534,160 3.920 2012-11-26
59 2012-11-20 3,473,000 80,000 0.09 4,037,811,700 12,745,910 3.670 2012-11-16
60 2012-11-15 3,393,000 100,000 0.08 4,037,811,700 12,723,750 3.750 2012-11-13
61 2012-10-26 3,293,000 -20,000 0.08 4,027,811,700 13,204,930 4.010 2012-10-24
62 2012-10-24 3,313,000 250,000 0.08 4,027,811,700 13,119,480 3.960 2012-10-19
63 2012-09-10 3,063,000 100,000 0.08 4,025,661,700 11,486,250 3.750 2012-09-06
64 2012-07-19 2,963,000 -100,000 0.08 3,675,661,700 12,681,640 4.280 2012-07-17
65 2012-07-18 3,063,000 -200,000 0.08 3,675,661,700 12,435,780 4.060 2012-07-16
66 2012-05-30 3,263,000 -222,000 0.09 3,675,661,700 11,942,580 3.660 2012-05-28
67 2012-05-22 3,485,000 -410,000 0.09 3,675,661,700 10,768,650 3.090 2012-05-18
68 2012-05-03 3,895,000 -250,000 0.11 3,675,661,700 14,333,600 3.680 2012-04-30
69 2012-04-12 4,145,000 -100,000 0.11 3,675,661,700 14,590,400 3.520 2012-04-10
70 2012-03-09 4,245,000 155,000 0.12 3,675,461,700 15,154,650 3.570 2012-03-07
71 2012-03-06 4,090,000 -300,000 0.11 3,675,461,700 15,460,200 3.780 2012-03-02
72 2012-03-01 4,390,000 -298,000 0.12 3,675,461,700 15,891,800 3.620 2012-02-28
73 2012-02-29 4,688,000 100,000 0.13 3,675,461,700 16,595,520 3.540 2012-02-27
74 2012-02-24 4,588,000 -518,000 0.12 3,675,461,700 16,929,720 3.690 2012-02-22
75 2012-02-17 5,106,000 -100,000 0.14 3,675,461,700 17,871,000 3.500 2012-02-15
76 2012-02-15 5,206,000 122,000 0.14 3,675,461,700 17,023,620 3.270 2012-02-13
77 2012-02-14 5,084,000 350,000 0.14 3,675,461,700 16,726,360 3.290 2012-02-10
78 2012-02-13 4,734,000 68,000 0.13 3,675,461,700 16,048,260 3.390 2012-02-09
79 2012-02-09 4,666,000 -277,000 0.13 3,675,461,700 14,931,200 3.200 2012-02-07
80 2012-02-06 4,943,000 -20,000 0.13 3,675,461,700 16,311,900 3.300 2012-02-02
81 2011-12-14 4,963,000 -60,000 0.14 3,675,461,700 13,797,140 2.780 2011-12-12
82 2011-12-07 5,023,000 -320,000 0.14 3,675,461,700 15,521,070 3.090 2011-12-05
83 2011-12-06 5,343,000 -50,000 0.15 3,675,461,700 16,349,580 3.060 2011-12-02
84 2011-12-02 5,393,000 -1,400,000 0.15 3,675,461,700 16,286,860 3.020 2011-11-30
85 2011-12-01 6,793,000 -100,000 0.18 3,675,461,700 19,360,050 2.850 2011-11-29
86 2011-11-30 6,893,000 -202,000 0.19 3,675,461,700 19,645,050 2.850 2011-11-28
87 2011-11-29 7,095,000 -1,000,000 0.19 3,675,461,700 19,227,450 2.710 2011-11-25
88 2011-11-24 8,095,000 -600,000 0.22 3,675,461,700 21,856,500 2.700 2011-11-22
89 2011-11-23 8,695,000 -1,000,000 0.24 3,675,461,700 22,259,200 2.560 2011-11-21
90 2011-11-21 9,695,000 -700,000 0.26 3,675,461,700 26,661,250 2.750 2011-11-17
91 2011-10-19 10,395,000 -300,000 0.28 3,675,461,700 21,309,750 2.050 2011-10-17
92 2011-10-06 10,695,000 300,000 0.29 3,675,461,700 17,967,600 1.680 2011-10-03
93 2011-09-27 10,395,000 500,000 0.28 3,675,461,700 19,334,700 1.860 2011-09-23
94 2011-09-21 9,895,000 300,000 0.27 3,675,461,700 21,966,900 2.220 2011-09-19
95 2011-09-20 9,595,000 300,000 0.26 3,675,461,700 22,644,200 2.360 2011-09-16
96 2011-08-24 9,295,000 359,000 0.25 3,675,461,700 21,750,300 2.340 2011-08-22
97 2011-08-17 8,936,000 -100,000 0.24 3,675,461,700 23,501,680 2.630 2011-08-15
98 2011-08-11 9,036,000 1,420,000 0.25 3,675,461,700 21,776,760 2.410 2011-08-09
99 2011-08-10 7,616,000 1,000,000 0.21 3,675,461,700 19,344,640 2.540 2011-08-08
100 2011-08-09 6,616,000 -254,000 0.18 3,675,461,700 17,995,520 2.720 2011-08-05
101 2011-06-24 6,870,000 20,000 0.19 3,675,461,700 20,610,000 3.000 2011-06-22
102 2011-06-23 6,850,000 50,000 0.19 3,675,461,700 20,070,500 2.930 2011-06-21
103 2011-06-22 6,800,000 700,000 0.19 3,675,461,700 20,060,000 2.950 2011-06-20
104 2011-06-21 6,100,000 500,000 0.17 3,675,461,700 18,727,000 3.070 2011-06-17
105 2011-06-20 5,600,000 800,000 0.15 3,675,461,700 17,360,000 3.100 2011-06-16
106 2011-06-14 4,800,000 180,000 0.13 3,675,461,700 15,504,000 3.230 2011-06-10
107 2011-06-13 4,620,000 -130,000 0.13 3,675,461,700 15,153,600 3.280 2011-06-09
108 2011-06-01 4,750,000 300,000 0.13 3,675,461,700 15,485,000 3.260 2011-05-30
109 2011-05-23 4,450,000 300,000 0.12 3,675,461,700 14,996,500 3.370 2011-05-19
110 2011-03-23 4,150,000 160,000 0.11 3,652,461,700 15,562,500 3.750 2011-03-21
111 2011-02-25 3,990,000 30,000 0.11 3,652,461,700 14,244,300 3.570 2011-02-23
112 2011-01-20 3,960,000 90,000 0.11 3,652,461,700 15,444,000 3.900 2011-01-18
113 2011-01-17 3,870,000 50,000 0.11 3,652,461,700 15,363,900 3.970 2011-01-13
114 2011-01-14 3,820,000 100,000 0.10 3,652,461,700 15,394,600 4.030 2011-01-12
115 2010-12-16 3,720,000 95,000 0.10 3,652,461,700 15,586,800 4.190 2010-12-14
116 2010-12-15 3,625,000 143,000 0.10 3,652,461,700 15,225,000 4.200 2010-12-13
117 2010-12-14 3,482,000 180,000 0.10 3,652,461,700 14,485,120 4.160 2010-12-10
118 2010-12-02 3,302,000 -50,000 0.09 3,652,461,700 14,330,680 4.340 2010-11-30
119 2010-11-23 3,352,000 450,000 0.09 3,652,234,700 14,480,640 4.320 2010-11-19
120 2010-11-16 2,902,000 100,000 0.08 3,642,834,700 12,623,700 4.350 2010-11-12
121 2010-11-10 2,802,000 100,000 0.08 3,642,834,700 12,609,000 4.500 2010-11-08
122 2010-10-29 2,702,000 -50,000 0.07 3,642,234,700 11,078,200 4.100 2010-10-27
123 2010-10-26 2,752,000 230,000 0.08 3,642,234,700 11,640,960 4.230 2010-10-22
124 2010-10-25 2,522,000 50,000 0.07 3,642,234,700 10,541,960 4.180 2010-10-21
125 2010-10-21 2,472,000 -50,000 0.07 3,642,234,700 10,530,720 4.260 2010-10-19
126 2010-10-20 2,522,000 300,000 0.07 3,642,234,700 10,491,520 4.160 2010-10-18
127 2010-10-15 2,222,000 50,000 0.06 3,642,234,700 8,932,440 4.020 2010-10-13
128 2010-10-14 2,172,000 30,000 0.06 3,642,234,700 8,470,800 3.900 2010-10-12
129 2010-10-07 2,142,000 15,000 0.06 3,642,234,700 8,161,020 3.810 2010-10-05
130 2010-09-07 2,127,000 -50,000 0.06 3,642,234,700 7,444,500 3.500 2010-09-03
131 2010-06-28 2,177,000 50,000 0.06 3,642,234,700 7,336,490 3.370 2010-06-24
132 2010-06-23 2,127,000 -80,000 0.06 3,642,234,700 7,508,310 3.530 2010-06-21
133 2010-06-21 2,207,000 100,000 0.06 3,642,234,700 7,327,240 3.320 2010-06-17
134 2010-06-08 2,107,000 50,000 0.06 3,642,234,700 6,679,190 3.170 2010-06-04
135 2010-06-07 2,057,000 59,000 0.06 3,642,234,700 6,047,580 2.940 2010-06-03
136 2010-05-07 1,998,000 58,000 0.05 3,640,234,700 7,332,660 3.670 2010-05-05
137 2010-05-04 1,940,000 -300,000 0.05 3,640,234,700 7,546,600 3.890 2010-04-30
138 2010-03-23 2,240,000 190,000 0.06 3,639,944,700 8,848,000 3.950 2010-03-19
139 2010-03-15 2,050,000 -1,761,000 0.06 3,639,944,700 8,343,500 4.070 2010-03-11
140 2010-03-02 3,811,000 300,000 0.10 3,639,944,700 14,558,020 3.820 2010-02-26
141 2010-02-25 3,511,000 -30,000 0.10 3,639,944,700 13,657,790 3.890 2010-02-23
142 2010-02-01 3,541,000 50,000 0.10 3,639,944,700 13,774,490 3.890 2010-01-28
143 2010-01-12 3,491,000 -50,000 0.10 3,639,324,700 14,941,480 4.280 2010-01-08
144 2009-12-21 3,541,000 -30,000 0.10 3,636,474,700 13,384,980 3.780 2009-12-17
145 2009-12-11 3,571,000 100,000 0.10 3,636,474,700 13,284,120 3.720 2009-12-09
146 2009-12-08 3,471,000 30,000 0.10 3,636,474,700 13,328,640 3.840 2009-12-04
147 2009-12-07 3,441,000 -100,000 0.09 3,636,474,700 13,247,850 3.850 2009-12-03
148 2009-12-02 3,541,000 50,000 0.10 3,636,474,700 13,101,700 3.700 2009-11-30
149 2009-12-01 3,491,000 -30,000 0.10 3,636,474,700 11,974,130 3.430 2009-11-27
150 2009-11-30 3,521,000 100,000 0.10 3,636,474,700 13,027,700 3.700 2009-11-26
151 2009-11-25 3,421,000 30,000 0.09 3,631,474,700 11,870,870 3.470 2009-11-23
152 2009-11-24 3,391,000 130,000 0.09 3,631,474,700 11,631,130 3.430 2009-11-20
153 2009-11-17 3,261,000 191,000 0.09 3,631,474,700 11,478,720 3.520 2009-11-13
154 2009-11-16 3,070,000 1,500,000 0.08 3,631,474,700 10,468,700 3.410 2009-11-12
155 2009-10-27 1,570,000 -113,000 0.04 3,630,724,700 5,777,600 3.680 2009-10-22
156 2009-10-22 1,683,000 -985,000 0.05 3,630,724,700 5,823,180 3.460 2009-10-20
157 2009-10-12 2,668,000 -300,000 0.07 3,630,724,700 8,510,920 3.190 2009-10-08
158 2009-10-09 2,968,000 -200,000 0.08 3,630,724,700 9,616,320 3.240 2009-10-07
159 2009-05-29 3,168,000 -137,500 0.10 3,144,747,700 7,920,000 2.500 2009-05-26
160 2009-05-26 3,305,500 50,000 0.11 3,144,747,700 7,800,980 2.360 2009-05-22
161 2009-05-12 3,255,500 100,000 0.10 3,144,747,700 6,771,440 2.080 2009-05-08
162 2009-03-13 3,155,500 -300,000 0.10 3,143,777,700 4,607,030 1.460 2009-03-11
163 2009-01-14 3,455,500 -30,000 0.11 3,143,777,700 5,045,030 1.460 2009-01-12
164 2008-12-08 3,485,500 -1,000,000 0.11 3,140,967,700 4,322,020 1.240 2008-12-04
165 2008-12-04 4,485,500 -240,000 0.14 3,140,967,700 5,113,470 1.140 2008-12-02
166 2008-11-07 4,725,500 -500,000 0.15 3,140,467,700 3,260,595 0.690 2008-11-05
167 2008-11-05 5,225,500 1,500,000 0.17 3,140,467,700 3,396,575 0.650 2008-11-03
168 2008-09-17 3,725,500 70,000 0.12 3,140,367,700 4,917,660 1.320 2008-09-12
169 2008-09-16 3,655,500 70,000 0.12 3,140,367,700 4,386,600 1.200 2008-09-11
170 2008-09-05 3,585,500 100,000 0.11 3,140,367,700 5,198,975 1.450 2008-09-03
171 2008-05-13 3,485,500 -300,000 0.11 3,136,767,700 11,815,845 3.390 2008-05-08
172 2008-04-07 3,785,500 -100,000 0.12 3,136,271,700 11,242,935 2.970 2008-04-02
173 2008-03-11 3,885,500 -100,000 0.12 3,136,271,700 15,775,130 4.060 2008-03-07
174 2008-03-10 3,985,500 -120,000 0.13 3,136,271,700 16,021,710 4.020 2008-03-06
175 2008-03-07 4,105,500 -87,000 0.13 3,136,271,700 16,052,505 3.910 2008-03-05
176 2008-02-28 4,192,500 -50,000 0.13 3,136,271,700 15,470,325 3.690 2008-02-26
177 2008-02-11 4,242,500 20,000 0.14 3,136,271,700 14,891,175 3.510 2008-02-04
178 2008-02-04 4,222,500 400,000 0.13 3,136,271,700 13,554,225 3.210 2008-01-31
179 2008-01-24 3,822,500 50,000 0.12 3,134,720,700 12,232,000 3.200 2008-01-22
180 2008-01-18 3,772,500 -100,000 0.12 3,134,720,700 14,939,100 3.960 2008-01-16
181 2008-01-09 3,872,500 -100,000 0.12 3,134,720,700 15,025,300 3.880 2008-01-07
182 2008-01-04 3,972,500 30,000 0.13 3,134,720,700 16,088,625 4.050 2008-01-02
183 2008-01-03 3,942,500 -30,000 0.13 3,134,720,700 14,744,950 3.740 2007-12-28
184 2007-12-12 3,972,500 30,000 0.13 3,127,661,700 14,896,875 3.750 2007-12-10
185 2007-12-10 3,942,500 -30,000 0.13 3,127,661,700 15,454,600 3.920 2007-12-06
186 2007-11-26 3,972,500 804,000 0.13 3,125,461,700 12,831,175 3.230 2007-11-22
187 2007-11-23 3,168,500 -2,200,000 0.10 3,125,461,700 11,311,545 3.570 2007-11-21
188 2007-11-16 5,368,500 -20,000 0.17 3,125,461,700 21,527,685 4.010 2007-11-14
189 2007-11-15 5,388,500 -100,000 0.17 3,125,461,700 21,176,805 3.930 2007-11-13
190 2007-11-14 5,488,500 -30,000 0.18 3,125,461,700 21,075,840 3.840 2007-11-12
191 2007-11-13 5,518,500 -60,000 0.18 3,125,461,700 22,901,775 4.150 2007-11-09
192 2007-11-12 5,578,500 -300,000 0.18 3,125,461,700 23,373,915 4.190 2007-11-08
193 2007-11-09 5,878,500 -731,000 0.19 3,125,461,700 25,630,260 4.360 2007-11-07
194 2007-11-07 6,609,500 140,000 0.21 3,125,461,700 26,438,000 4.000 2007-11-05
195 2007-11-02 6,469,500 200,000 0.21 3,125,461,700 26,136,780 4.040 2007-10-31
196 2007-11-01 6,269,500 350,000 0.20 3,125,461,700 22,946,370 3.660 2007-10-30
197 2007-10-31 5,919,500 -50,000 0.19 3,125,461,700 21,251,005 3.590 2007-10-29
198 2007-10-23 5,969,500 100,000 0.19 3,121,011,700 19,102,400 3.200 2007-10-18
199 2007-10-17 5,869,500 1,000,000 0.19 3,121,011,700 18,665,010 3.180 2007-10-15
200 2007-10-16 4,869,500 -100,000 0.16 3,121,011,700 15,290,230 3.140 2007-10-12
201 2007-10-11 4,969,500 -441,000 0.16 3,121,011,700 15,604,230 3.140 2007-10-09
202 2007-10-10 5,410,500 -59,000 0.17 3,121,011,700 16,285,605 3.010 2007-10-08
203 2007-10-08 5,469,500 50,000 0.18 3,121,011,700 15,697,465 2.870 2007-10-04
204 2007-10-05 5,419,500 100,000 0.17 3,121,011,700 15,987,525 2.950 2007-10-03
205 2007-10-04 5,319,500 -100,000 0.17 3,121,011,700 16,330,865 3.070 2007-10-02
206 2007-10-03 5,419,500 81,000 0.17 3,121,011,700 16,854,645 3.110 2007-09-28
207 2007-09-27 5,338,500 -18,000 0.17 3,120,711,700 17,830,590 3.340 2007-09-24
208 2007-09-24 5,356,500 -300,000 0.17 3,120,711,700 17,515,755 3.270 2007-09-20
209 2007-09-21 5,656,500 200,000 0.18 3,120,711,700 17,761,410 3.140 2007-09-19
210 2007-09-20 5,456,500 -682,000 0.17 3,120,711,700 17,624,495 3.230 2007-09-18
211 2007-09-19 6,138,500 -880,000 0.20 3,120,711,700 20,011,510 3.260 2007-09-17
212 2007-09-18 7,018,500 1,150,000 0.22 3,120,711,700 22,248,645 3.170 2007-09-14
213 2007-09-17 5,868,500 -500,000 0.19 3,120,711,700 17,957,610 3.060 2007-09-13
214 2007-09-14 6,368,500 -100,000 0.20 3,120,711,700 18,468,650 2.900 2007-09-12
215 2007-09-04 6,468,500 -450,000 0.21 3,120,711,700 19,470,185 3.010 2007-08-31
216 2007-09-03 6,918,500 -263,000 0.22 3,120,711,700 20,755,500 3.000 2007-08-30
217 2007-08-31 7,181,500 -500,000 0.23 3,120,711,700 21,185,425 2.950 2007-08-29
218 2007-08-30 7,681,500 -100,000 0.25 3,120,711,700 23,428,575 3.050 2007-08-28
219 2007-08-29 7,781,500 -100,000 0.25 3,120,711,700 24,745,170 3.180 2007-08-27
220 2007-08-27 7,881,500 500,000 0.25 3,120,711,700 20,491,900 2.600 2007-08-23
221 2007-08-22 7,381,500 100,000 0.24 3,120,711,700 18,453,750 2.500 2007-08-20
222 2007-08-21 7,281,500 -100,000 0.23 3,120,711,700 17,184,340 2.360 2007-08-17
223 2007-08-16 7,381,500 576,000 0.24 3,120,711,700 20,520,570 2.780 2007-08-14
224 2007-08-15 6,805,500 390,000 0.22 3,120,711,700 18,919,290 2.780 2007-08-13
225 2007-08-14 6,415,500 -100,000 0.21 3,120,711,700 18,155,865 2.830 2007-08-10
226 2007-08-09 6,515,500 880,000 0.21 3,120,711,700 16,028,130 2.460 2007-08-07
227 2007-08-06 5,635,500 -100,000 0.18 3,120,711,700 16,681,080 2.960 2007-08-02
228 2007-08-02 5,735,500 360,000 0.18 3,120,711,700 18,066,825 3.150 2007-07-31
229 2007-08-01 5,375,500 250,000 0.17 3,120,711,700 16,502,785 3.070 2007-07-30
230 2007-07-31 5,125,500 1,000,000 0.16 3,120,711,700 15,889,050 3.100 2007-07-27
231 2007-07-30 4,125,500 250,000 0.13 3,094,511,700 13,284,110 3.220 2007-07-26
232 2007-07-26 3,875,500 200,000 0.13 3,094,511,700 13,060,435 3.370 2007-07-24
233 2007-07-23 3,675,500 -50,000 0.12 3,094,511,700 11,541,070 3.140 2007-07-19
234 2007-07-20 3,725,500 20,000 0.12 3,094,511,700 11,437,285 3.070 2007-07-18
235 2007-07-19 3,705,500 -20,000 0.12 3,094,511,700 11,746,435 3.170 2007-07-17
236 2007-07-17 3,725,500 -50,000 0.12 3,094,511,700 11,921,600 3.200 2007-07-13
237 2007-07-16 3,775,500 -80,000 0.12 3,094,511,700 12,647,925 3.350 2007-07-12
238 2007-07-11 3,855,500 -400,000 0.12 3,094,511,700 13,455,695 3.490 2007-07-09
239 2007-07-10 4,255,500 -100,000 0.14 3,094,511,700 14,553,810 3.420 2007-07-06
240 2007-07-09 4,355,500 50,000 0.14 3,094,511,700 14,373,150 3.300 2007-07-05
241 2007-07-04 4,305,500 -169,000 0.14 3,094,511,700 13,476,215 3.130 2007-06-29
242 2007-06-28 4,474,500 50,000 0.14 3,091,511,700 14,363,145 3.210 2007-06-26
243 2007-06-27 4,424,500 100,000 0.14 3,091,511,700 14,202,645 3.210 2007-06-25
244 2007-06-26 4,324,500 0.14 3,091,511,700 13,578,930 3.140 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top