China Everbright Environment Group Limited (b1961-07-10): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00257  1973-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING ON CHEONG SECURITIES COMPANY LIMITED 永安祥証劵有限公司

CCASSID: B01220

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.980 2026-02-03
2 2026-02-04 4.980 2026-02-02
3 2026-02-03 5.030 2026-01-30
4 2016-07-19 0 -2,000 0.00 4,482,711,700 0 8.310 2016-07-15
5 2016-06-07 2,000 -3,000 0.00 4,482,711,700 17,600 8.800 2016-06-03
6 2016-05-05 5,000 3,000 0.00 4,483,711,700 42,600 8.520 2016-05-03
7 2016-04-28 2,000 -5,000 0.00 4,483,711,700 17,680 8.840 2016-04-26
8 2016-04-01 7,000 -3,000 0.00 4,483,711,700 61,180 8.740 2016-03-30
9 2016-03-04 10,000 -15,000 0.00 4,483,711,700 85,400 8.540 2016-03-02
10 2016-03-03 25,000 15,000 0.00 4,483,711,700 202,250 8.090 2016-03-01
11 2016-03-01 10,000 -5,000 0.00 4,483,711,700 86,400 8.640 2016-02-26
12 2016-02-19 15,000 -5,000 0.00 4,483,711,700 113,700 7.580 2016-02-17
13 2016-02-18 20,000 -20,000 0.00 4,483,711,700 152,400 7.620 2016-02-16
14 2016-02-17 40,000 5,000 0.00 4,483,711,700 292,400 7.310 2016-02-15
15 2016-01-14 35,000 5,000 0.00 4,483,711,700 288,400 8.240 2016-01-12
16 2016-01-06 30,000 3,000 0.00 4,483,711,700 284,400 9.480 2016-01-04
17 2015-12-30 27,000 5,000 0.00 4,483,711,700 263,790 9.770 2015-12-28
18 2015-07-10 22,000 -6,000 0.00 4,483,711,700 260,480 11.84 2015-07-08
19 2015-07-08 28,000 2,000 0.00 4,483,711,700 353,920 12.64 2015-07-06
20 2015-05-05 26,000 20,000 0.00 4,483,711,700 377,520 14.52 2015-04-30
21 2015-03-27 6,000 -5,000 0.00 4,483,711,700 75,360 12.56 2015-03-25
22 2015-03-05 11,000 5,000 0.00 4,483,711,700 127,380 11.58 2015-03-03
23 2015-02-26 6,000 -100,000 0.00 4,483,711,700 64,080 10.68 2015-02-24
24 2015-02-25 106,000 100,000 0.00 4,483,711,700 1,106,640 10.44 2015-02-23
25 2015-02-10 6,000 -40,000 0.00 4,483,711,700 65,040 10.84 2015-02-06
26 2015-02-06 46,000 40,000 0.00 4,483,711,700 485,760 10.56 2015-02-04
27 2015-02-02 6,000 -3,000 0.00 4,483,711,700 68,640 11.44 2015-01-29
28 2015-01-13 9,000 -5,000 0.00 4,483,711,700 107,280 11.92 2015-01-09
29 2014-12-02 14,000 3,000 0.00 4,483,711,700 167,160 11.94 2014-11-28
30 2014-11-18 11,000 -5,000 0.00 4,483,711,700 127,160 11.56 2014-11-14
31 2014-09-15 16,000 -15,000 0.00 4,483,711,700 177,920 11.12 2014-09-11
32 2014-09-05 31,000 10,000 0.00 4,483,711,700 333,560 10.76 2014-09-03
33 2014-08-29 21,000 -5,000 0.00 4,483,711,700 226,800 10.80 2014-08-27
34 2014-08-14 26,000 -5,000 0.00 4,483,711,700 281,320 10.82 2014-08-12
35 2014-08-08 31,000 10,000 0.00 4,483,711,700 325,500 10.50 2014-08-06
36 2014-08-06 21,000 -10,000 0.00 4,483,711,700 224,280 10.68 2014-08-04
37 2014-07-31 31,000 10,000 0.00 4,483,711,700 324,260 10.46 2014-07-29
38 2014-07-29 21,000 10,000 0.00 4,483,711,700 227,640 10.84 2014-07-25
39 2014-06-16 11,000 -5,000 0.00 4,483,711,700 116,820 10.62 2014-06-12
40 2014-06-11 16,000 5,000 0.00 4,483,711,700 169,600 10.60 2014-06-09
41 2014-04-23 11,000 -10,000 0.00 4,483,711,700 112,420 10.22 2014-04-17
42 2014-04-22 21,000 10,000 0.00 4,483,711,700 211,260 10.06 2014-04-16
43 2014-04-14 11,000 -10,000 0.00 4,483,711,700 118,360 10.76 2014-04-10
44 2014-04-09 21,000 10,000 0.00 4,483,711,700 213,360 10.16 2014-04-07
45 2014-02-06 11,000 6,000 0.00 4,483,711,700 108,130 9.830 2014-02-04
46 2014-01-24 5,000 -120,000 0.00 4,483,711,700 52,900 10.58 2014-01-22
47 2014-01-06 125,000 -3,000 0.00 4,483,711,700 1,425,000 11.40 2014-01-02
48 2014-01-03 128,000 3,000 0.00 4,483,711,700 1,300,480 10.16 2013-12-30
49 2014-01-02 125,000 -5,000 0.00 4,483,711,700 1,302,500 10.42 2013-12-27
50 2013-10-22 130,000 -5,000 0.00 4,053,711,700 954,200 7.340 2013-10-18
51 2013-10-17 135,000 -20,000 0.00 4,053,711,700 957,150 7.090 2013-10-15
52 2013-10-09 155,000 -20,000 0.00 4,053,711,700 1,046,250 6.750 2013-10-07
53 2013-09-11 175,000 5,000 0.00 4,053,711,700 1,205,750 6.890 2013-09-09
54 2013-08-13 170,000 -10,000 0.00 4,053,711,700 1,183,200 6.960 2013-08-09
55 2013-08-12 180,000 10,000 0.00 4,053,711,700 1,195,200 6.640 2013-08-08
56 2013-08-09 170,000 -10,000 0.00 4,053,711,700 1,193,400 7.020 2013-08-07
57 2013-08-08 180,000 10,000 0.00 4,053,711,700 1,263,600 7.020 2013-08-06
58 2013-08-06 170,000 -10,000 0.00 4,053,711,700 1,225,700 7.210 2013-08-02
59 2013-07-31 180,000 10,000 0.00 4,053,711,700 1,243,800 6.910 2013-07-29
60 2013-07-30 170,000 20,000 0.00 4,053,711,700 1,208,700 7.110 2013-07-26
61 2013-07-15 150,000 -50,000 0.00 4,053,711,700 952,500 6.350 2013-07-11
62 2013-06-24 200,000 10,000 0.00 4,053,711,700 1,148,000 5.740 2013-06-20
63 2013-06-10 190,000 10,000 0.00 4,053,711,700 1,102,000 5.800 2013-06-06
64 2013-05-24 180,000 10,000 0.00 4,053,711,700 1,126,800 6.260 2013-05-22
65 2013-05-15 170,000 20,000 0.00 4,053,711,700 1,045,500 6.150 2013-05-13
66 2013-05-07 150,000 10,000 0.00 4,053,711,700 925,500 6.170 2013-05-03
67 2013-05-02 140,000 -20,000 0.00 4,053,711,700 840,000 6.000 2013-04-29
68 2013-03-27 160,000 20,000 0.00 4,038,411,700 908,800 5.680 2013-03-25
69 2013-03-26 140,000 -10,000 0.00 4,038,411,700 838,600 5.990 2013-03-22
70 2013-03-20 150,000 10,000 0.00 4,038,411,700 813,000 5.420 2013-03-18
71 2013-03-19 140,000 -30,000 0.00 4,038,411,700 753,200 5.380 2013-03-15
72 2013-03-14 170,000 10,000 0.00 4,038,411,700 872,100 5.130 2013-03-12
73 2013-03-12 160,000 20,000 0.00 4,038,411,700 854,400 5.340 2013-03-08
74 2013-03-08 140,000 -40,000 0.00 4,038,411,700 781,200 5.580 2013-03-06
75 2013-02-25 180,000 -4,000 0.00 4,038,411,700 901,800 5.010 2013-02-21
76 2013-02-06 184,000 -10,000 0.00 4,038,411,700 829,840 4.510 2013-02-04
77 2013-01-29 194,000 20,000 0.00 4,038,411,700 828,380 4.270 2013-01-25
78 2013-01-16 174,000 -10,000 0.00 4,038,411,700 784,740 4.510 2013-01-14
79 2013-01-15 184,000 2,000 0.00 4,038,411,700 761,760 4.140 2013-01-11
80 2013-01-09 182,000 8,000 0.00 4,038,411,700 715,260 3.930 2013-01-07
81 2012-12-17 174,000 -50,000 0.00 4,038,411,700 682,080 3.920 2012-12-13
82 2012-12-07 224,000 50,000 0.01 4,038,411,700 860,160 3.840 2012-12-05
83 2012-12-06 174,000 -30,000 0.00 4,038,411,700 668,160 3.840 2012-12-04
84 2012-12-05 204,000 -20,000 0.01 4,038,411,700 769,080 3.770 2012-12-03
85 2012-12-03 224,000 50,000 0.01 4,038,411,700 819,840 3.660 2012-11-29
86 2012-11-29 174,000 30,000 0.00 4,037,811,700 647,280 3.720 2012-11-27
87 2012-11-26 144,000 -50,000 0.00 4,037,811,700 561,600 3.900 2012-11-22
88 2012-11-12 194,000 50,000 0.00 4,037,811,700 739,140 3.810 2012-11-08
89 2012-10-22 144,000 -20,000 0.00 4,027,811,700 584,640 4.060 2012-10-18
90 2012-10-18 164,000 20,000 0.00 4,027,811,700 646,160 3.940 2012-10-16
91 2012-04-30 144,000 -10,000 0.00 3,675,661,700 514,080 3.570 2012-04-26
92 2012-04-25 154,000 10,000 0.00 3,675,661,700 511,280 3.320 2012-04-23
93 2012-04-18 144,000 -35,000 0.00 3,675,661,700 480,960 3.340 2012-04-16
94 2012-04-17 179,000 35,000 0.00 3,675,661,700 581,750 3.250 2012-04-13
95 2011-11-01 144,000 -10,000 0.00 3,675,461,700 342,720 2.380 2011-10-28
96 2011-10-25 154,000 -20,000 0.00 3,675,461,700 289,520 1.880 2011-10-21
97 2011-10-20 174,000 20,000 0.00 3,675,461,700 311,460 1.790 2011-10-18
98 2011-10-11 154,000 -20,000 0.00 3,675,461,700 281,820 1.830 2011-10-07
99 2011-10-06 174,000 20,000 0.00 3,675,461,700 292,320 1.680 2011-10-03
100 2011-09-15 154,000 10,000 0.00 3,675,461,700 372,680 2.420 2011-09-12
101 2011-08-29 144,000 -10,000 0.00 3,675,461,700 387,360 2.690 2011-08-25
102 2011-08-24 154,000 10,000 0.00 3,675,461,700 360,360 2.340 2011-08-22
103 2011-08-10 144,000 -500,000 0.00 3,675,461,700 365,760 2.540 2011-08-08
104 2011-03-03 644,000 -10,000 0.02 3,652,461,700 2,460,080 3.820 2011-03-01
105 2011-02-21 654,000 4,000 0.02 3,652,461,700 2,400,180 3.670 2011-02-17
106 2011-02-18 650,000 10,000 0.02 3,652,461,700 2,424,500 3.730 2011-02-16
107 2010-11-12 640,000 -20,000 0.02 3,642,834,700 2,867,200 4.480 2010-11-10
108 2010-11-03 660,000 -18,000 0.02 3,642,834,700 2,798,400 4.240 2010-11-01
109 2010-10-25 678,000 -20,000 0.02 3,642,234,700 2,834,040 4.180 2010-10-21
110 2010-10-19 698,000 8,000 0.02 3,642,234,700 3,022,340 4.330 2010-10-15
111 2010-09-29 690,000 -30,000 0.02 3,642,234,700 2,635,800 3.820 2010-09-27
112 2010-09-28 720,000 30,000 0.02 3,642,234,700 2,570,400 3.570 2010-09-24
113 2010-09-27 690,000 -30,000 0.02 3,642,234,700 2,477,100 3.590 2010-09-22
114 2010-09-16 720,000 30,000 0.02 3,642,234,700 2,563,200 3.560 2010-09-14
115 2010-09-14 690,000 -25,000 0.02 3,642,234,700 2,525,400 3.660 2010-09-10
116 2010-09-06 715,000 10,000 0.02 3,642,234,700 2,502,500 3.500 2010-09-02
117 2010-06-08 705,000 -10,000 0.02 3,642,234,700 2,234,850 3.170 2010-06-04
118 2010-05-25 715,000 -500,000 0.02 3,642,234,700 2,237,950 3.130 2010-05-20
119 2010-05-14 1,215,000 10,000 0.03 3,640,234,700 4,033,800 3.320 2010-05-12
120 2010-04-08 1,205,000 -3,000 0.03 3,640,234,700 4,976,650 4.130 2010-04-01
121 2010-04-01 1,208,000 23,000 0.03 3,640,234,700 4,783,680 3.960 2010-03-30
122 2010-03-26 1,185,000 -15,000 0.03 3,639,944,700 4,763,700 4.020 2010-03-24
123 2010-03-23 1,200,000 -6,000 0.03 3,639,944,700 4,740,000 3.950 2010-03-19
124 2010-03-19 1,206,000 6,000 0.03 3,639,944,700 4,787,820 3.970 2010-03-17
125 2010-03-16 1,200,000 -12,000 0.03 3,639,944,700 4,884,000 4.070 2010-03-12
126 2010-03-15 1,212,000 -4,000 0.03 3,639,944,700 4,932,840 4.070 2010-03-11
127 2010-03-12 1,216,000 16,000 0.03 3,639,944,700 4,876,160 4.010 2010-03-10
128 2010-03-09 1,200,000 -6,000 0.03 3,639,944,700 5,088,000 4.240 2010-03-05
129 2010-03-08 1,206,000 6,000 0.03 3,639,944,700 4,932,540 4.090 2010-03-04
130 2010-03-04 1,200,000 -10,000 0.03 3,639,944,700 5,004,000 4.170 2010-03-02
131 2010-03-03 1,210,000 -6,000 0.03 3,639,944,700 4,888,400 4.040 2010-03-01
132 2010-02-17 1,216,000 6,000 0.03 3,639,944,700 4,693,760 3.860 2010-02-11
133 2010-01-25 1,210,000 10,000 0.03 3,639,324,700 4,852,100 4.010 2010-01-21
134 2010-01-07 1,200,000 -16,000 0.03 3,639,324,700 5,040,000 4.200 2010-01-05
135 2010-01-05 1,216,000 6,000 0.03 3,639,324,700 4,985,600 4.100 2009-12-30
136 2010-01-04 1,210,000 10,000 0.03 3,639,324,700 4,973,100 4.110 2009-12-29
137 2009-12-09 1,200,000 -20,000 0.03 3,636,474,700 4,644,000 3.870 2009-12-07
138 2009-11-20 1,220,000 -10,000 0.03 3,631,474,700 4,196,800 3.440 2009-11-18
139 2009-11-18 1,230,000 10,000 0.03 3,631,474,700 4,305,000 3.500 2009-11-16
140 2009-11-12 1,220,000 20,000 0.03 3,631,474,700 4,184,600 3.430 2009-11-10
141 2009-10-20 1,200,000 -10,000 0.03 3,630,724,700 4,020,000 3.350 2009-10-16
142 2009-10-16 1,210,000 -10,000 0.03 3,630,724,700 4,174,500 3.450 2009-10-14
143 2009-10-05 1,220,000 30,000 0.03 3,630,724,700 3,843,000 3.150 2009-09-30
144 2009-08-25 1,190,000 10,000 0.04 3,150,724,700 3,451,000 2.900 2009-08-21
145 2009-08-17 1,180,000 -4,000 0.04 3,150,724,700 3,811,400 3.230 2009-08-13
146 2009-08-06 1,184,000 -6,000 0.04 3,150,724,700 3,504,640 2.960 2009-08-04
147 2009-07-15 1,190,000 -10,000 0.04 3,150,424,700 2,760,800 2.320 2009-07-13
148 2009-07-14 1,200,000 -20,000 0.04 3,150,424,700 2,784,000 2.320 2009-07-10
149 2009-07-02 1,220,000 20,000 0.04 3,150,424,700 2,696,200 2.210 2009-06-29
150 2009-06-19 1,200,000 10,000 0.04 3,149,324,700 2,700,000 2.250 2009-06-17
151 2009-06-18 1,190,000 -12,000 0.04 3,149,324,700 2,713,200 2.280 2009-06-16
152 2009-06-01 1,202,000 -50,000 0.04 3,144,747,700 2,980,960 2.480 2009-05-27
153 2009-05-22 1,252,000 -10,000 0.04 3,144,747,700 2,942,200 2.350 2009-05-20
154 2009-05-18 1,262,000 -20,000 0.04 3,144,747,700 2,839,500 2.250 2009-05-14
155 2009-05-15 1,282,000 30,000 0.04 3,144,747,700 2,679,380 2.090 2009-05-13
156 2009-05-12 1,252,000 -10,000 0.04 3,144,747,700 2,604,160 2.080 2009-05-08
157 2009-05-08 1,262,000 -50,000 0.04 3,144,747,700 2,662,820 2.110 2009-05-06
158 2009-04-21 1,312,000 12,000 0.04 3,144,747,700 2,453,440 1.870 2009-04-17
159 2009-04-20 1,300,000 60,000 0.04 3,144,747,700 2,444,000 1.880 2009-04-16
160 2009-04-16 1,240,000 10,000 0.04 3,144,747,700 2,380,800 1.920 2009-04-14
161 2009-04-08 1,230,000 -12,000 0.04 3,144,747,700 2,275,500 1.850 2009-04-06
162 2009-04-07 1,242,000 12,000 0.04 3,144,747,700 2,136,240 1.720 2009-04-03
163 2009-04-06 1,230,000 10,000 0.04 3,144,747,700 2,164,800 1.760 2009-04-02
164 2009-03-25 1,220,000 -20,000 0.04 3,143,777,700 1,915,400 1.570 2009-03-23
165 2009-03-23 1,240,000 20,000 0.04 3,143,777,700 1,884,800 1.520 2009-03-19
166 2009-02-09 1,220,000 -45,000 0.04 3,143,777,700 1,952,000 1.600 2009-02-05
167 2009-01-30 1,265,000 -100,000 0.04 3,143,777,700 1,846,900 1.460 2009-01-23
168 2009-01-19 1,365,000 50,000 0.04 3,143,777,700 1,870,050 1.370 2009-01-15
169 2009-01-15 1,315,000 50,000 0.04 3,143,777,700 1,867,300 1.420 2009-01-13
170 2009-01-14 1,265,000 -110,000 0.04 3,143,777,700 1,846,900 1.460 2009-01-12
171 2009-01-13 1,375,000 110,000 0.04 3,143,777,700 1,883,750 1.370 2009-01-09
172 2009-01-08 1,265,000 -90,000 0.04 3,143,777,700 1,998,700 1.580 2009-01-06
173 2009-01-06 1,355,000 40,000 0.04 3,143,777,700 2,032,500 1.500 2009-01-02
174 2008-12-30 1,315,000 -40,000 0.04 3,140,967,700 1,775,250 1.350 2008-12-23
175 2008-12-29 1,355,000 50,000 0.04 3,140,967,700 2,005,400 1.480 2008-12-22
176 2008-12-22 1,305,000 30,000 0.04 3,140,967,700 2,140,200 1.640 2008-12-18
177 2008-12-12 1,275,000 20,000 0.04 3,140,967,700 1,976,250 1.550 2008-12-10
178 2008-12-10 1,255,000 -50,000 0.04 3,140,967,700 1,757,000 1.400 2008-12-08
179 2008-12-08 1,305,000 50,000 0.04 3,140,967,700 1,618,200 1.240 2008-12-04
180 2008-12-03 1,255,000 -90,000 0.04 3,140,967,700 1,480,900 1.180 2008-12-01
181 2008-11-28 1,345,000 50,000 0.04 3,140,467,700 1,304,650 0.970 2008-11-26
182 2008-11-26 1,295,000 -10,000 0.04 3,140,467,700 1,165,500 0.900 2008-11-24
183 2008-11-18 1,305,000 -50,000 0.04 3,140,467,700 1,239,750 0.950 2008-11-14
184 2008-11-17 1,355,000 50,000 0.04 3,140,467,700 1,151,750 0.850 2008-11-13
185 2008-11-14 1,305,000 -1,050,000 0.04 3,140,467,700 1,109,250 0.850 2008-11-12
186 2008-11-12 2,355,000 -100,000 0.07 3,140,467,700 1,907,550 0.810 2008-11-10
187 2008-11-11 2,455,000 350,000 0.08 3,140,467,700 1,669,400 0.680 2008-11-07
188 2008-11-07 2,105,000 -2,000 0.07 3,140,467,700 1,452,450 0.690 2008-11-05
189 2008-11-05 2,107,000 -300,000 0.07 3,140,467,700 1,369,550 0.650 2008-11-03
190 2008-11-04 2,407,000 -50,000 0.08 3,140,467,700 1,564,550 0.650 2008-10-31
191 2008-11-03 2,457,000 1,150,000 0.08 3,140,467,700 1,474,200 0.600 2008-10-30
192 2008-10-10 1,307,000 -10,000 0.04 3,140,467,700 1,359,280 1.040 2008-10-08
193 2008-10-02 1,317,000 -10,000 0.04 3,140,467,700 1,659,420 1.260 2008-09-29
194 2008-09-24 1,327,000 -6,000 0.04 3,140,367,700 1,817,990 1.370 2008-09-22
195 2008-09-17 1,333,000 -20,000 0.04 3,140,367,700 1,759,560 1.320 2008-09-12
196 2008-09-02 1,353,000 10,000 0.04 3,140,367,700 2,205,390 1.630 2008-08-29
197 2008-08-14 1,343,000 26,000 0.04 3,138,317,700 2,283,100 1.700 2008-08-12
198 2008-08-12 1,317,000 20,000 0.04 3,138,317,700 2,739,360 2.080 2008-08-08
199 2008-07-18 1,297,000 -6,000 0.04 3,137,167,700 3,047,950 2.350 2008-07-16
200 2008-06-16 1,303,000 -6,000 0.04 3,137,167,700 3,609,310 2.770 2008-06-12
201 2008-06-13 1,309,000 14,000 0.04 3,137,167,700 3,599,750 2.750 2008-06-11
202 2008-05-07 1,295,000 -8,000 0.04 3,136,767,700 4,208,750 3.250 2008-05-05
203 2008-04-28 1,303,000 -20,000 0.04 3,136,271,700 4,104,450 3.150 2008-04-24
204 2008-04-14 1,323,000 20,000 0.04 3,136,271,700 3,995,460 3.020 2008-04-10
205 2008-04-01 1,303,000 -40,000 0.04 3,136,271,700 3,726,580 2.860 2008-03-28
206 2008-03-31 1,343,000 20,000 0.04 3,136,271,700 3,652,960 2.720 2008-03-27
207 2008-03-25 1,323,000 8,000 0.04 3,136,271,700 3,611,790 2.730 2008-03-19
208 2008-03-19 1,315,000 20,000 0.04 3,136,271,700 3,629,400 2.760 2008-03-17
209 2008-03-18 1,295,000 -20,000 0.04 3,136,271,700 4,092,200 3.160 2008-03-14
210 2008-03-17 1,315,000 79,000 0.04 3,136,271,700 4,444,700 3.380 2008-03-13
211 2008-03-04 1,236,000 -20,000 0.04 3,136,271,700 4,709,160 3.810 2008-02-29
212 2008-03-03 1,256,000 -10,000 0.04 3,136,271,700 4,710,000 3.750 2008-02-28
213 2008-02-25 1,266,000 55,000 0.04 3,136,271,700 4,734,840 3.740 2008-02-21
214 2008-02-22 1,211,000 -114,000 0.04 3,136,271,700 4,432,260 3.660 2008-02-20
215 2008-02-20 1,325,000 -20,000 0.04 3,136,271,700 4,465,250 3.370 2008-02-18
216 2008-02-12 1,345,000 20,000 0.04 3,136,271,700 4,707,500 3.500 2008-02-05
217 2008-02-01 1,325,000 263,000 0.04 3,136,271,700 4,372,500 3.300 2008-01-30
218 2008-01-18 1,062,000 -263,000 0.03 3,134,720,700 4,205,520 3.960 2008-01-16
219 2007-12-21 1,325,000 -20,000 0.04 3,127,661,700 4,770,000 3.600 2007-12-19
220 2007-12-06 1,345,000 -10,000 0.04 3,127,661,700 5,299,300 3.940 2007-12-04
221 2007-11-23 1,355,000 10,000 0.04 3,125,461,700 4,837,350 3.570 2007-11-21
222 2007-11-14 1,345,000 -20,000 0.04 3,125,461,700 5,164,800 3.840 2007-11-12
223 2007-11-09 1,365,000 10,000 0.04 3,125,461,700 5,951,400 4.360 2007-11-07
224 2007-11-08 1,355,000 -10,000 0.04 3,125,461,700 5,677,450 4.190 2007-11-06
225 2007-11-06 1,365,000 10,000 0.04 3,125,461,700 5,610,150 4.110 2007-11-02
226 2007-11-02 1,355,000 -39,000 0.04 3,125,461,700 5,474,200 4.040 2007-10-31
227 2007-10-31 1,394,000 -120,000 0.04 3,125,461,700 5,004,460 3.590 2007-10-29
228 2007-10-16 1,514,000 -20,000 0.05 3,121,011,700 4,753,960 3.140 2007-10-12
229 2007-10-10 1,534,000 -20,000 0.05 3,121,011,700 4,617,340 3.010 2007-10-08
230 2007-10-09 1,554,000 -10,000 0.05 3,121,011,700 4,568,760 2.940 2007-10-05
231 2007-10-08 1,564,000 30,000 0.05 3,121,011,700 4,488,680 2.870 2007-10-04
232 2007-10-05 1,534,000 20,000 0.05 3,121,011,700 4,525,300 2.950 2007-10-03
233 2007-09-25 1,514,000 60,000 0.05 3,120,711,700 4,965,920 3.280 2007-09-21
234 2007-09-20 1,454,000 25,000 0.05 3,120,711,700 4,696,420 3.230 2007-09-18
235 2007-09-17 1,429,000 20,000 0.05 3,120,711,700 4,372,740 3.060 2007-09-13
236 2007-09-07 1,409,000 -20,000 0.05 3,120,711,700 4,072,010 2.890 2007-09-05
237 2007-09-03 1,429,000 -10,000 0.05 3,120,711,700 4,287,000 3.000 2007-08-30
238 2007-08-31 1,439,000 10,000 0.05 3,120,711,700 4,245,050 2.950 2007-08-29
239 2007-08-29 1,429,000 10,000 0.05 3,120,711,700 4,544,220 3.180 2007-08-27
240 2007-08-13 1,419,000 -20,000 0.05 3,120,711,700 4,242,810 2.990 2007-08-09
241 2007-08-09 1,439,000 -40,000 0.05 3,120,711,700 3,539,940 2.460 2007-08-07
242 2007-08-08 1,479,000 20,000 0.05 3,120,711,700 3,904,560 2.640 2007-08-06
243 2007-08-07 1,459,000 12,000 0.05 3,120,711,700 4,231,100 2.900 2007-08-03
244 2007-08-06 1,447,000 20,000 0.05 3,120,711,700 4,283,120 2.960 2007-08-02
245 2007-07-20 1,427,000 10,000 0.05 3,094,511,700 4,380,890 3.070 2007-07-18
246 2007-07-18 1,417,000 10,000 0.05 3,094,511,700 4,534,400 3.200 2007-07-16
247 2007-07-17 1,407,000 32,000 0.05 3,094,511,700 4,502,400 3.200 2007-07-13

Webb-site Database - Powered By Linux Group

Back to top