China Everbright Environment Group Limited (b1961-07-10): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00257  1973-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.980 2026-02-03
2 2026-02-04 4.980 2026-02-02
3 2026-02-03 5.030 2026-01-30
4 2026-02-02 35,287,048 460,000 0.57 6,142,975,292 176,788,110 5.010 2026-01-29
5 2026-01-30 34,827,048 209,652 0.57 6,142,975,292 167,866,371 4.820 2026-01-28
6 2026-01-29 34,617,396 33,000 0.56 6,142,975,292 165,471,153 4.780 2026-01-27
7 2026-01-28 34,584,396 -26,000 0.56 6,142,975,292 167,734,321 4.850 2026-01-26
8 2026-01-27 34,610,396 8,000 0.56 6,142,975,292 166,129,901 4.800 2026-01-23
9 2026-01-26 34,602,396 31,139 0.56 6,142,975,292 169,205,716 4.890 2026-01-22
10 2026-01-23 34,571,257 -92,038 0.56 6,142,975,292 167,324,884 4.840 2026-01-21
11 2026-01-22 34,663,295 -3,000 0.56 6,142,975,292 167,077,082 4.820 2026-01-20
12 2026-01-21 34,666,295 -99,600 0.56 6,142,975,292 166,744,879 4.810 2026-01-19
13 2026-01-20 34,765,895 188,092 0.57 6,142,975,292 165,138,001 4.750 2026-01-16
14 2026-01-19 34,577,803 33,000 0.56 6,142,975,292 164,244,564 4.750 2026-01-15
15 2026-01-16 34,544,803 -5,535 0.56 6,142,975,292 166,160,502 4.810 2026-01-14
16 2026-01-15 34,550,338 125,392 0.56 6,142,975,292 166,532,629 4.820 2026-01-13
17 2026-01-13 34,424,946 -26,000 0.56 6,142,975,292 166,960,988 4.850 2026-01-09
18 2026-01-12 34,450,946 -31,295 0.56 6,142,975,292 168,120,616 4.880 2026-01-08
19 2026-01-09 34,482,241 43,986 0.56 6,142,975,292 168,273,336 4.880 2026-01-07
20 2026-01-08 34,438,255 15,000 0.56 6,142,975,292 159,793,503 4.640 2026-01-06
21 2026-01-07 34,423,255 -61,320 0.56 6,142,975,292 160,756,601 4.670 2026-01-05
22 2026-01-05 34,484,575 72,000 0.56 6,142,975,292 163,801,731 4.750 2025-12-30
23 2026-01-02 34,412,575 -369,018 0.56 6,142,975,292 170,342,246 4.950 2025-12-29
24 2025-12-30 34,781,593 -44,000 0.57 6,142,975,292 170,429,806 4.900 2025-12-23
25 2025-12-29 34,825,593 -140,600 0.57 6,142,975,292 169,948,894 4.880 2025-12-22
26 2025-12-23 34,966,193 5,000 0.57 6,142,975,292 170,984,684 4.890 2025-12-19
27 2025-12-22 34,961,193 7,000 0.57 6,142,975,292 170,261,010 4.870 2025-12-18
28 2025-12-19 34,954,193 83,000 0.57 6,142,975,292 169,527,836 4.850 2025-12-17
29 2025-12-18 34,871,193 3,000 0.57 6,142,975,292 173,309,829 4.970 2025-12-16
30 2025-12-17 34,868,193 -79,000 0.57 6,142,975,292 176,084,375 5.050 2025-12-15
31 2025-12-16 34,947,193 -1,629,000 0.57 6,142,975,292 168,095,998 4.810 2025-12-12
32 2025-12-15 36,576,193 -78,902 0.60 6,142,975,292 182,880,965 5.000 2025-12-11
33 2025-12-12 36,655,095 -78,000 0.60 6,142,975,292 185,108,230 5.050 2025-12-10
34 2025-12-11 36,733,095 -97,000 0.60 6,142,975,292 183,665,475 5.000 2025-12-09
35 2025-12-10 36,830,095 -82,600 0.60 6,142,975,292 181,940,669 4.940 2025-12-08
36 2025-12-09 36,912,695 27,000 0.60 6,142,975,292 180,872,206 4.900 2025-12-05
37 2025-12-08 36,885,695 -26,000 0.60 6,142,975,292 184,428,475 5.000 2025-12-04
38 2025-12-05 36,911,695 20,000 0.60 6,142,975,292 183,820,241 4.980 2025-12-03
39 2025-12-04 36,891,695 -104,000 0.60 6,142,975,292 187,409,811 5.080 2025-12-02
40 2025-12-03 36,995,695 931,000 0.60 6,142,975,292 183,128,690 4.950 2025-12-01
41 2025-12-02 36,064,695 1,225,000 0.59 6,142,975,292 181,044,769 5.020 2025-11-28
42 2025-12-01 34,839,695 -51,900 0.57 6,142,975,292 171,062,902 4.910 2025-11-27
43 2025-11-27 34,891,595 -1,000 0.57 6,142,975,292 170,968,816 4.900 2025-11-25
44 2025-11-26 34,892,595 -96,600 0.57 6,142,975,292 171,322,641 4.910 2025-11-24
45 2025-11-25 34,989,195 -90,510 0.57 6,142,975,292 172,146,839 4.920 2025-11-21
46 2025-11-24 35,079,705 1,000 0.57 6,142,975,292 176,450,916 5.030 2025-11-20
47 2025-11-21 35,078,705 -69,996 0.57 6,142,975,292 177,498,247 5.060 2025-11-19
48 2025-11-20 35,148,701 -92,000 0.57 6,142,975,292 175,743,505 5.000 2025-11-18
49 2025-11-19 35,240,701 -42,000 0.57 6,142,975,292 176,203,505 5.000 2025-11-17
50 2025-11-18 35,282,701 -141,000 0.57 6,142,975,292 173,943,716 4.930 2025-11-14
51 2025-11-17 35,423,701 -44,904 0.58 6,142,975,292 176,764,268 4.990 2025-11-13
52 2025-11-14 35,468,605 -57,000 0.58 6,142,975,292 179,825,827 5.070 2025-11-12
53 2025-11-13 35,525,605 -237,000 0.58 6,142,975,292 179,049,049 5.040 2025-11-11
54 2025-11-12 35,762,605 -257,922 0.58 6,142,975,292 178,813,025 5.000 2025-11-10
55 2025-11-11 36,020,527 -43,000 0.59 6,142,975,292 179,022,019 4.970 2025-11-07
56 2025-11-10 36,063,527 -248,918 0.59 6,142,975,292 177,071,918 4.910 2025-11-06
57 2025-11-07 36,312,445 -18,000 0.59 6,142,975,292 176,841,607 4.870 2025-11-05
58 2025-11-06 36,330,445 -10,000 0.59 6,142,975,292 175,112,745 4.820 2025-11-04
59 2025-11-05 36,340,445 19,000 0.59 6,142,975,292 174,070,732 4.790 2025-11-03
60 2025-11-04 36,321,445 5,000 0.59 6,142,975,292 174,706,150 4.810 2025-10-31
61 2025-11-03 36,316,445 -65,210 0.59 6,142,975,292 178,676,909 4.920 2025-10-30
62 2025-10-31 36,381,655 -17,789 0.59 6,142,975,292 178,997,743 4.920 2025-10-28
63 2025-10-30 36,399,444 -97,600 0.59 6,142,975,292 179,085,264 4.920 2025-10-27
64 2025-10-28 36,497,044 -42,000 0.59 6,142,975,292 178,105,575 4.880 2025-10-24
65 2025-10-27 36,539,044 -11,000 0.59 6,142,975,292 176,848,973 4.840 2025-10-23
66 2025-10-24 36,550,044 769,998 0.59 6,142,975,292 178,729,715 4.890 2025-10-22
67 2025-10-23 35,780,046 -84,865 0.58 6,142,975,292 176,395,627 4.930 2025-10-21
68 2025-10-22 35,864,911 -461,000 0.58 6,142,975,292 178,607,257 4.980 2025-10-20
69 2025-10-21 36,325,911 -68,703 0.59 6,142,975,292 177,270,446 4.880 2025-10-17
70 2025-10-20 36,394,614 218,705 0.59 6,142,975,292 180,517,285 4.960 2025-10-16
71 2025-10-17 36,175,909 -81,000 0.59 6,142,975,292 175,453,159 4.850 2025-10-15
72 2025-10-16 36,256,909 -230,000 0.59 6,142,975,292 170,407,472 4.700 2025-10-14
73 2025-10-15 36,486,909 -158,080 0.59 6,142,975,292 169,299,258 4.640 2025-10-13
74 2025-10-14 36,644,989 -3,000 0.60 6,142,975,292 167,834,050 4.580 2025-10-10
75 2025-10-13 36,647,989 -135,000 0.60 6,142,975,292 171,512,589 4.680 2025-10-09
76 2025-10-10 36,782,989 -154,000 0.60 6,142,975,292 162,580,811 4.420 2025-10-08
77 2025-10-09 36,936,989 -90,000 0.60 6,142,975,292 163,261,491 4.420 2025-10-06
78 2025-10-08 37,026,989 -68,000 0.60 6,142,975,292 164,399,831 4.440 2025-10-03
79 2025-10-06 37,094,989 -15,605 0.60 6,142,975,292 165,814,601 4.470 2025-10-02
80 2025-10-03 37,110,594 63,000 0.60 6,142,975,292 164,771,037 4.440 2025-09-30
81 2025-10-02 37,047,594 -78,600 0.60 6,142,975,292 163,009,414 4.400 2025-09-29
82 2025-09-30 37,126,194 -30,000 0.60 6,142,975,292 165,211,563 4.450 2025-09-26
83 2025-09-29 37,156,194 -16,000 0.60 6,142,975,292 163,858,816 4.410 2025-09-25
84 2025-09-26 37,172,194 45,000 0.61 6,142,975,292 165,787,985 4.460 2025-09-24
85 2025-09-25 37,127,194 -1,000 0.60 6,142,975,292 167,072,373 4.500 2025-09-23
86 2025-09-24 37,128,194 -9,000 0.60 6,142,975,292 165,963,027 4.470 2025-09-22
87 2025-09-23 37,137,194 -134,000 0.60 6,142,975,292 176,401,672 4.750 2025-09-19
88 2025-09-22 37,271,194 -32,520 0.61 6,142,975,292 180,019,867 4.830 2025-09-18
89 2025-09-19 37,303,714 25,481 0.61 6,142,975,292 181,669,087 4.870 2025-09-17
90 2025-09-18 37,278,233 47,294 0.61 6,142,975,292 184,527,253 4.950 2025-09-16
91 2025-09-17 37,230,939 -123,600 0.61 6,142,975,292 182,431,601 4.900 2025-09-15
92 2025-09-16 37,354,539 29,360 0.61 6,142,975,292 183,784,332 4.920 2025-09-12
93 2025-09-15 37,325,179 -418,759 0.61 6,142,975,292 183,266,629 4.910 2025-09-11
94 2025-09-12 37,743,938 -49,851 0.61 6,142,975,292 178,528,827 4.730 2025-09-10
95 2025-09-11 37,793,789 -89,000 0.62 6,142,975,292 176,874,933 4.680 2025-09-09
96 2025-09-10 37,882,789 -48,000 0.62 6,142,975,292 175,776,141 4.640 2025-09-08
97 2025-09-09 37,930,789 -209,000 0.62 6,142,975,292 172,585,090 4.550 2025-09-05
98 2025-09-08 38,139,789 15,550 0.62 6,142,975,292 164,763,888 4.320 2025-09-04
99 2025-09-05 38,124,239 -97,000 0.62 6,142,975,292 169,652,864 4.450 2025-09-03
100 2025-09-04 38,221,239 10,000 0.62 6,142,975,292 164,351,328 4.300 2025-09-02
101 2025-09-03 38,211,239 -66,600 0.62 6,142,975,292 165,836,777 4.340 2025-09-01
102 2025-09-02 38,277,839 -10,000 0.62 6,142,975,292 168,039,713 4.390 2025-08-29
103 2025-09-01 38,287,839 7,000 0.62 6,142,975,292 168,466,492 4.400 2025-08-28
104 2025-08-29 38,280,839 -71,000 0.62 6,142,975,292 169,966,925 4.440 2025-08-27
105 2025-08-28 38,351,839 -76,000 0.62 6,142,975,292 173,350,312 4.520 2025-08-26
106 2025-08-27 38,427,839 -160,400 0.63 6,142,975,292 172,925,276 4.500 2025-08-25
107 2025-08-26 38,588,239 -89,000 0.63 6,142,975,292 165,157,663 4.280 2025-08-22
108 2025-08-25 38,677,239 -1,474,000 0.63 6,142,975,292 162,831,176 4.210 2025-08-21
109 2025-08-22 40,151,239 21,000 0.65 6,142,975,292 168,635,204 4.200 2025-08-20
110 2025-08-21 40,130,239 26,000 0.65 6,142,975,292 168,145,701 4.190 2025-08-19
111 2025-08-20 40,104,239 -153,581 0.65 6,142,975,292 168,036,761 4.190 2025-08-18
112 2025-08-19 40,257,820 134,123 0.66 6,142,975,292 168,277,688 4.180 2025-08-15
113 2025-08-18 40,123,697 531,195 0.65 6,142,975,292 166,914,580 4.160 2025-08-14
114 2025-08-15 39,592,502 -179,761 0.64 6,142,975,292 171,831,459 4.340 2025-08-13
115 2025-08-14 39,772,263 -46,000 0.65 6,142,975,292 175,793,402 4.420 2025-08-12
116 2025-08-13 39,818,263 86,000 0.65 6,142,975,292 170,422,166 4.280 2025-08-11
117 2025-08-12 39,732,263 470,700 0.65 6,142,975,292 169,656,763 4.270 2025-08-08
118 2025-08-11 39,261,563 -2,000 0.64 6,142,975,292 167,646,874 4.270 2025-08-07
119 2025-08-08 39,263,563 1,000 0.64 6,142,975,292 170,403,863 4.340 2025-08-06
120 2025-08-07 39,262,563 -10,000 0.64 6,142,975,292 169,614,272 4.320 2025-08-05
121 2025-08-06 39,272,563 41,148 0.64 6,142,975,292 166,122,941 4.230 2025-08-04
122 2025-08-05 39,231,415 61,000 0.64 6,142,975,292 163,202,686 4.160 2025-08-01
123 2025-08-04 39,170,415 53,000 0.64 6,142,975,292 164,907,447 4.210 2025-07-31
124 2025-08-01 39,117,415 8,994 0.64 6,142,975,292 165,466,665 4.230 2025-07-30
125 2025-07-30 39,108,421 -42,000 0.64 6,142,975,292 164,646,452 4.210 2025-07-28
126 2025-07-29 39,150,421 -25,000 0.64 6,142,975,292 166,389,289 4.250 2025-07-25
127 2025-07-28 39,175,421 -101,000 0.64 6,142,975,292 166,495,539 4.250 2025-07-24
128 2025-07-25 39,276,421 8,000 0.64 6,142,975,292 164,960,968 4.200 2025-07-23
129 2025-07-24 39,268,421 -16,000 0.64 6,142,975,292 166,498,105 4.240 2025-07-22
130 2025-07-23 39,284,421 -91,009 0.64 6,142,975,292 164,208,880 4.180 2025-07-21
131 2025-07-22 39,375,430 -10,000 0.64 6,142,975,292 162,620,526 4.130 2025-07-18
132 2025-07-21 39,385,430 -43,000 0.64 6,142,975,292 161,480,263 4.100 2025-07-17
133 2025-07-18 39,428,430 -10,000 0.64 6,142,975,292 162,445,132 4.120 2025-07-16
134 2025-07-17 39,438,430 345,000 0.64 6,142,975,292 162,486,332 4.120 2025-07-15
135 2025-07-16 39,093,430 402,998 0.64 6,142,975,292 162,628,669 4.160 2025-07-14
136 2025-07-15 38,690,432 369,000 0.63 6,142,975,292 160,565,293 4.150 2025-07-11
137 2025-07-14 38,321,432 -123,000 0.62 6,142,975,292 158,650,728 4.140 2025-07-10
138 2025-07-11 38,444,432 43,000 0.63 6,142,975,292 156,853,283 4.080 2025-07-09
139 2025-07-10 38,401,432 -5,000 0.63 6,142,975,292 153,989,742 4.010 2025-07-08
140 2025-07-09 38,406,432 94,580 0.63 6,142,975,292 154,777,921 4.030 2025-07-07
141 2025-07-08 38,311,852 -2,019,000 0.62 6,142,975,292 153,247,408 4.000 2025-07-04
142 2025-07-07 40,330,852 -1,317,000 0.66 6,142,975,292 160,113,482 3.970 2025-07-03
143 2025-07-04 41,647,852 -373,000 0.68 6,142,975,292 164,509,015 3.950 2025-07-02
144 2025-07-03 42,020,852 -1,161,000 0.68 6,142,975,292 160,519,655 3.820 2025-06-30
145 2025-07-02 43,181,852 66,174 0.70 6,142,975,292 166,250,130 3.850 2025-06-27
146 2025-06-30 43,115,678 8,000 0.70 6,142,975,292 170,306,928 3.950 2025-06-26
147 2025-06-27 43,107,678 17,000 0.70 6,142,975,292 170,706,405 3.960 2025-06-25
148 2025-06-26 43,090,678 78,000 0.70 6,142,975,292 172,362,712 4.000 2025-06-24
149 2025-06-25 43,012,678 -447,800 0.70 6,142,975,292 172,050,712 4.000 2025-06-23
150 2025-06-24 43,460,478 -10,000 0.71 6,142,975,292 172,972,702 3.980 2025-06-20
151 2025-06-23 43,470,478 -45,000 0.71 6,142,975,292 170,838,979 3.930 2025-06-19
152 2025-06-20 43,515,478 3,918 0.71 6,142,975,292 175,367,376 4.030 2025-06-18
153 2025-06-19 43,511,560 15,000 0.71 6,142,975,292 174,046,240 4.000 2025-06-17
154 2025-06-18 43,496,560 -83,682 0.71 6,142,975,292 171,376,446 3.940 2025-06-16
155 2025-06-17 43,580,242 -125,000 0.71 6,142,975,292 169,962,944 3.900 2025-06-13
156 2025-06-16 43,705,242 110,000 0.71 6,142,975,292 166,954,024 3.820 2025-06-12
157 2025-06-13 43,595,242 509,000 0.71 6,142,975,292 166,097,872 3.810 2025-06-11
158 2025-06-12 43,086,242 3,000 0.70 6,142,975,292 162,865,995 3.780 2025-06-10
159 2025-06-11 43,083,242 -30,800 0.70 6,142,975,292 163,285,487 3.790 2025-06-09
160 2025-06-10 43,114,042 -26,000 0.70 6,142,975,292 164,264,500 3.810 2025-06-06
161 2025-06-09 43,140,042 1,468,000 0.70 6,142,975,292 162,206,558 3.760 2025-06-05
162 2025-06-06 41,672,042 29,000 0.68 6,142,975,292 152,936,394 3.670 2025-06-04
163 2025-06-05 41,643,042 19,000 0.68 6,142,975,292 156,577,838 3.760 2025-06-03
164 2025-06-04 41,624,042 86,000 0.68 6,142,975,292 159,836,321 3.840 2025-06-02
165 2025-06-03 41,538,042 -152,000 0.68 6,142,975,292 161,582,983 3.890 2025-05-30
166 2025-06-02 41,690,042 -10,000 0.68 6,142,975,292 161,757,363 3.880 2025-05-29
167 2025-05-30 41,700,042 -888,000 0.68 6,142,975,292 161,379,163 3.870 2025-05-28
168 2025-05-29 42,588,042 -10,000 0.69 6,142,975,292 162,686,320 3.820 2025-05-27
169 2025-05-28 42,598,042 75,190 0.69 6,142,975,292 162,298,540 3.810 2025-05-26
170 2025-05-27 42,522,852 -35,444 0.69 6,142,975,292 161,161,609 3.790 2025-05-23
171 2025-05-26 42,558,296 40,998 0.69 6,142,975,292 161,295,942 3.790 2025-05-22
172 2025-05-23 42,517,298 -46,000 0.69 6,142,975,292 161,140,559 3.790 2025-05-21
173 2025-05-22 42,563,298 -63,000 0.69 6,142,975,292 159,186,735 3.740 2025-05-20
174 2025-05-21 42,626,298 -10,000 0.69 6,142,975,292 155,585,988 3.650 2025-05-19
175 2025-05-20 42,636,298 -1,000 0.69 6,142,975,292 155,622,488 3.650 2025-05-16
176 2025-05-19 42,637,298 3,000 0.69 6,142,975,292 155,626,138 3.650 2025-05-15
177 2025-05-16 42,634,298 -10,000 0.69 6,142,975,292 156,467,874 3.670 2025-05-14
178 2025-05-15 42,644,298 -299,000 0.69 6,142,975,292 155,225,245 3.640 2025-05-13
179 2025-05-14 42,943,298 -35,040 0.70 6,142,975,292 157,601,904 3.670 2025-05-12
180 2025-05-13 42,978,338 -220,000 0.70 6,142,975,292 156,870,934 3.650 2025-05-09
181 2025-05-12 43,198,338 7,000 0.70 6,142,975,292 156,377,984 3.620 2025-05-08
182 2025-05-09 43,191,338 -18,000 0.70 6,142,975,292 157,216,470 3.640 2025-05-07
183 2025-05-08 43,209,338 -57,997 0.70 6,142,975,292 157,281,990 3.640 2025-05-06
184 2025-05-07 43,267,335 10,000 0.70 6,142,975,292 153,166,366 3.540 2025-05-02
185 2025-05-06 43,257,335 7,000 0.70 6,142,975,292 155,293,833 3.590 2025-04-30
186 2025-05-02 43,250,335 -459,880 0.70 6,142,975,292 154,836,199 3.580 2025-04-29
187 2025-04-30 43,710,215 -320,040 0.71 6,142,975,292 159,542,285 3.650 2025-04-28
188 2025-04-29 44,030,255 98,000 0.72 6,142,975,292 150,583,472 3.420 2025-04-25
189 2025-04-28 43,932,255 -7,900 0.72 6,142,975,292 150,248,312 3.420 2025-04-24
190 2025-04-25 43,940,155 -36,000 0.72 6,142,975,292 151,154,133 3.440 2025-04-23
191 2025-04-24 43,976,155 16,000 0.72 6,142,975,292 150,838,212 3.430 2025-04-22
192 2025-04-23 43,960,155 212,010 0.72 6,142,975,292 149,904,129 3.410 2025-04-17
193 2025-04-22 43,748,145 25,000 0.71 6,142,975,292 149,181,174 3.410 2025-04-16
194 2025-04-17 43,723,145 -5,789 0.71 6,142,975,292 149,970,387 3.430 2025-04-15
195 2025-04-16 43,728,934 55,580 0.71 6,142,975,292 149,990,244 3.430 2025-04-14
196 2025-04-15 43,673,354 111,000 0.71 6,142,975,292 144,122,068 3.300 2025-04-11
197 2025-04-14 43,562,354 -2,000 0.71 6,142,975,292 145,498,262 3.340 2025-04-10
198 2025-04-11 43,564,354 -31,000 0.71 6,142,975,292 145,940,586 3.350 2025-04-09
199 2025-04-10 43,595,354 35,000 0.71 6,142,975,292 143,864,668 3.300 2025-04-08
200 2025-04-09 43,560,354 -103,000 0.71 6,142,975,292 142,006,754 3.260 2025-04-07
201 2025-04-08 43,663,354 -228,000 0.71 6,142,975,292 155,878,174 3.570 2025-04-03
202 2025-04-07 43,891,354 10,000 0.71 6,142,975,292 153,619,739 3.500 2025-04-02
203 2025-04-03 43,881,354 -21,000 0.71 6,142,975,292 154,023,553 3.510 2025-04-01
204 2025-04-02 43,902,354 -45,800 0.71 6,142,975,292 151,024,098 3.440 2025-03-31
205 2025-04-01 43,948,154 -1,238,000 0.72 6,142,975,292 152,500,094 3.470 2025-03-28
206 2025-03-31 45,186,154 -89,000 0.74 6,142,975,292 159,055,262 3.520 2025-03-27
207 2025-03-28 45,275,154 732,000 0.74 6,142,975,292 157,104,784 3.470 2025-03-26
208 2025-03-27 44,543,154 -122,000 0.73 6,142,975,292 155,455,607 3.490 2025-03-25
209 2025-03-26 44,665,154 87,100 0.73 6,142,975,292 154,541,433 3.460 2025-03-24
210 2025-03-25 44,578,054 -27,000 0.73 6,142,975,292 152,902,725 3.430 2025-03-21
211 2025-03-24 44,605,054 -165,000 0.73 6,142,975,292 158,347,942 3.550 2025-03-20
212 2025-03-21 44,770,054 -433,000 0.73 6,142,975,292 155,799,788 3.480 2025-03-19
213 2025-03-20 45,203,054 -115,000 0.74 6,142,975,292 158,662,720 3.510 2025-03-18
214 2025-03-19 45,318,054 -70,000 0.74 6,142,975,292 156,347,286 3.450 2025-03-17
215 2025-03-18 45,388,054 17,000 0.74 6,142,975,292 151,142,220 3.330 2025-03-14
216 2025-03-17 45,371,054 -346,000 0.74 6,142,975,292 151,993,031 3.350 2025-03-13
217 2025-03-14 45,717,054 -452,000 0.74 6,142,975,292 154,523,643 3.380 2025-03-12
218 2025-03-13 46,169,054 -205,000 0.75 6,142,975,292 154,666,331 3.350 2025-03-11
219 2025-03-12 46,374,054 787,000 0.75 6,142,975,292 153,961,859 3.320 2025-03-10
220 2025-03-11 45,587,054 -40,000 0.74 6,142,975,292 148,157,926 3.250 2025-03-07
221 2025-03-10 45,627,054 291,000 0.74 6,142,975,292 149,200,467 3.270 2025-03-06
222 2025-03-07 45,336,054 100,000 0.74 6,142,975,292 148,702,257 3.280 2025-03-05
223 2025-03-06 45,236,054 45,000 0.74 6,142,975,292 147,469,536 3.260 2025-03-04
224 2025-03-05 45,191,054 30,000 0.74 6,142,975,292 148,226,657 3.280 2025-03-03
225 2025-03-04 45,161,054 44,000 0.74 6,142,975,292 148,579,868 3.290 2025-02-28
226 2025-03-03 45,117,054 -14,000 0.73 6,142,975,292 152,946,813 3.390 2025-02-27
227 2025-02-28 45,131,054 259,000 0.73 6,142,975,292 151,189,031 3.350 2025-02-26
228 2025-02-27 44,872,054 28,000 0.73 6,142,975,292 147,629,058 3.290 2025-02-25
229 2025-02-26 44,844,054 -209,010 0.73 6,142,975,292 150,676,021 3.360 2025-02-24
230 2025-02-25 45,053,064 52,719 0.73 6,142,975,292 149,576,172 3.320 2025-02-21
231 2025-02-24 45,000,345 -162,000 0.73 6,142,975,292 152,101,166 3.380 2025-02-20
232 2025-02-21 45,162,345 -34,000 0.74 6,142,975,292 151,293,856 3.350 2025-02-19
233 2025-02-20 45,196,345 -707,000 0.74 6,142,975,292 154,119,536 3.410 2025-02-18
234 2025-02-19 45,903,345 -364,000 0.75 6,142,975,292 153,317,172 3.340 2025-02-17
235 2025-02-18 46,267,345 90,004 0.75 6,142,975,292 151,756,892 3.280 2025-02-14
236 2025-02-17 46,177,341 -897,000 0.75 6,142,975,292 150,076,358 3.250 2025-02-13
237 2025-02-14 47,074,341 48,000 0.77 6,142,975,292 158,169,786 3.360 2025-02-12
238 2025-02-13 47,026,341 115,000 0.77 6,142,975,292 155,657,189 3.310 2025-02-11
239 2025-02-12 46,911,341 9,000 0.76 6,142,975,292 157,622,106 3.360 2025-02-10
240 2025-02-11 46,902,341 -12,000 0.76 6,142,975,292 158,998,936 3.390 2025-02-07
241 2025-02-10 46,914,341 -18,000 0.76 6,142,975,292 160,447,046 3.420 2025-02-06
242 2025-02-06 46,932,341 22,000 0.76 6,142,975,292 156,754,019 3.340 2025-02-04
243 2025-02-05 46,910,341 56,000 0.76 6,142,975,292 157,149,642 3.350 2025-02-03
244 2025-02-04 46,854,341 -113,000 0.76 6,142,975,292 160,710,390 3.430 2025-01-27
245 2025-02-03 46,967,341 -22,235 0.76 6,142,975,292 160,628,306 3.420 2025-01-24
246 2025-01-27 46,989,576 493,000 0.76 6,142,975,292 159,294,663 3.390 2025-01-23
247 2025-01-24 46,496,576 6,000 0.76 6,142,975,292 158,088,358 3.400 2025-01-22
248 2025-01-23 46,490,576 15,000 0.76 6,142,975,292 159,927,581 3.440 2025-01-21
249 2025-01-22 46,475,576 -74,000 0.76 6,142,975,292 160,340,737 3.450 2025-01-20
250 2025-01-21 46,549,576 -8,000 0.76 6,142,975,292 160,130,541 3.440 2025-01-17
251 2025-01-20 46,557,576 2,000 0.76 6,142,975,292 159,692,486 3.430 2025-01-16
252 2025-01-17 46,555,576 31,000 0.76 6,142,975,292 159,685,626 3.430 2025-01-15
253 2025-01-16 46,524,576 -870,000 0.76 6,142,975,292 159,579,296 3.430 2025-01-14
254 2025-01-15 47,394,576 59,000 0.77 6,142,975,292 161,141,558 3.400 2025-01-13
255 2025-01-14 47,335,576 115,000 0.77 6,142,975,292 166,147,872 3.510 2025-01-10
256 2025-01-13 47,220,576 -495,000 0.77 6,142,975,292 168,105,251 3.560 2025-01-09
257 2025-01-10 47,715,576 -29,000 0.78 6,142,975,292 171,298,918 3.590 2025-01-08
258 2025-01-09 47,744,576 -7,000 0.78 6,142,975,292 175,222,594 3.670 2025-01-07
259 2025-01-08 47,751,576 36,000 0.78 6,142,975,292 173,338,221 3.630 2025-01-06
260 2025-01-07 47,715,576 225,880 0.78 6,142,975,292 173,684,697 3.640 2025-01-03
261 2025-01-06 47,489,696 250,000 0.77 6,142,975,292 175,711,875 3.700 2025-01-02
262 2025-01-03 47,239,696 -8,000 0.77 6,142,975,292 181,872,830 3.850 2024-12-30
263 2025-01-02 47,247,696 12,000 0.77 6,142,975,292 185,210,968 3.920 2024-12-27
264 2024-12-30 47,235,696 -113,570 0.77 6,142,975,292 184,219,214 3.900 2024-12-23
265 2024-12-27 47,349,266 -413,111 0.77 6,142,975,292 182,294,674 3.850 2024-12-20
266 2024-12-23 47,762,377 -213,000 0.78 6,142,975,292 183,885,151 3.850 2024-12-19
267 2024-12-20 47,975,377 126,000 0.78 6,142,975,292 183,745,694 3.830 2024-12-18
268 2024-12-19 47,849,377 -19,000 0.78 6,142,975,292 179,913,658 3.760 2024-12-17
269 2024-12-18 47,868,377 -16,000 0.78 6,142,975,292 181,421,149 3.790 2024-12-16
270 2024-12-17 47,884,377 -28,000 0.78 6,142,975,292 180,045,258 3.760 2024-12-13
271 2024-12-16 47,912,377 -20,000 0.78 6,142,975,292 178,713,166 3.730 2024-12-12
272 2024-12-13 47,932,377 -19,000 0.78 6,142,975,292 178,787,766 3.730 2024-12-11
273 2024-12-12 47,951,377 44,000 0.78 6,142,975,292 176,940,581 3.690 2024-12-10
274 2024-12-11 47,907,377 -57,000 0.78 6,142,975,292 182,048,033 3.800 2024-12-09
275 2024-12-10 47,964,377 -5,000 0.78 6,142,975,292 176,029,264 3.670 2024-12-06
276 2024-12-09 47,969,377 -32,000 0.78 6,142,975,292 174,608,532 3.640 2024-12-05
277 2024-12-06 48,001,377 -645,000 0.78 6,142,975,292 173,284,971 3.610 2024-12-04
278 2024-12-05 48,646,377 -29,000 0.79 6,142,975,292 176,099,885 3.620 2024-12-03
279 2024-12-04 48,675,377 -20,000 0.79 6,142,975,292 171,337,327 3.520 2024-12-02
280 2024-12-03 48,695,377 -80,000 0.79 6,142,975,292 170,920,773 3.510 2024-11-29
281 2024-12-02 48,775,377 -3,000 0.79 6,142,975,292 170,713,820 3.500 2024-11-28
282 2024-11-29 48,778,377 15,000 0.79 6,142,975,292 172,675,455 3.540 2024-11-27
283 2024-11-28 48,763,377 10,000 0.79 6,142,975,292 172,134,721 3.530 2024-11-26
284 2024-11-27 48,753,377 -44,680 0.79 6,142,975,292 172,099,421 3.530 2024-11-25
285 2024-11-26 48,798,057 1,000 0.79 6,142,975,292 171,769,161 3.520 2024-11-22
286 2024-11-25 48,797,057 -20,296 0.79 6,142,975,292 175,181,435 3.590 2024-11-21
287 2024-11-22 48,817,353 -18,000 0.79 6,142,975,292 175,742,471 3.600 2024-11-20
288 2024-11-21 48,835,353 -273,000 0.79 6,142,975,292 174,830,564 3.580 2024-11-19
289 2024-11-20 49,108,353 8,000 0.80 6,142,975,292 175,316,820 3.570 2024-11-18
290 2024-11-19 49,100,353 -500,000 0.80 6,142,975,292 174,306,253 3.550 2024-11-15
291 2024-11-18 49,600,353 24,000 0.81 6,142,975,292 176,577,257 3.560 2024-11-14
292 2024-11-15 49,576,353 157,000 0.81 6,142,975,292 177,483,344 3.580 2024-11-13
293 2024-11-14 49,419,353 -102,997 0.80 6,142,975,292 174,450,316 3.530 2024-11-12
294 2024-11-13 49,522,350 42,000 0.81 6,142,975,292 177,785,237 3.590 2024-11-11
295 2024-11-12 49,480,350 -1,000 0.81 6,142,975,292 183,077,295 3.700 2024-11-08
296 2024-11-11 49,481,350 23,000 0.81 6,142,975,292 184,565,436 3.730 2024-11-07
297 2024-11-08 49,458,350 44,000 0.81 6,142,975,292 183,490,479 3.710 2024-11-06
298 2024-11-07 49,414,350 143,000 0.80 6,142,975,292 186,786,243 3.780 2024-11-05
299 2024-11-06 49,271,350 26,000 0.80 6,142,975,292 185,752,990 3.770 2024-11-04
300 2024-11-05 49,245,350 -9,000 0.80 6,142,975,292 184,670,063 3.750 2024-11-01
301 2024-11-04 49,254,350 4,000 0.80 6,142,975,292 185,688,900 3.770 2024-10-31
302 2024-11-01 49,250,350 -3,000 0.80 6,142,975,292 187,151,330 3.800 2024-10-30
303 2024-10-31 49,253,350 9,000 0.80 6,142,975,292 188,147,797 3.820 2024-10-29
304 2024-10-30 49,244,350 -7,000 0.80 6,142,975,292 191,068,078 3.880 2024-10-28
305 2024-10-29 49,251,350 -830,000 0.80 6,142,975,292 191,095,238 3.880 2024-10-25
306 2024-10-28 50,081,350 -17,685 0.82 6,142,975,292 197,821,333 3.950 2024-10-24
307 2024-10-25 50,099,035 -17,000 0.82 6,142,975,292 199,394,159 3.980 2024-10-23
308 2024-10-24 50,116,035 -62,000 0.82 6,142,975,292 197,958,338 3.950 2024-10-22
309 2024-10-23 50,178,035 -189,000 0.82 6,142,975,292 196,697,897 3.920 2024-10-21
310 2024-10-22 50,367,035 38,000 0.82 6,142,975,292 195,927,766 3.890 2024-10-18
311 2024-10-21 50,329,035 25,700 0.82 6,142,975,292 190,747,043 3.790 2024-10-17
312 2024-10-18 50,303,335 -23,000 0.82 6,142,975,292 195,176,940 3.880 2024-10-16
313 2024-10-17 50,326,335 4,000 0.82 6,142,975,292 194,259,653 3.860 2024-10-15
314 2024-10-16 50,322,335 -745,110 0.82 6,142,975,292 201,289,340 4.000 2024-10-14
315 2024-10-15 51,067,445 -111,000 0.83 6,142,975,292 198,652,361 3.890 2024-10-10
316 2024-10-14 51,178,445 93,000 0.83 6,142,975,292 186,289,540 3.640 2024-10-09
317 2024-10-10 51,085,445 118,504 0.83 6,142,975,292 190,548,710 3.730 2024-10-08
318 2024-10-09 50,966,941 -118,490 0.83 6,142,975,292 205,906,442 4.040 2024-10-07
319 2024-10-08 51,085,431 -18,000 0.83 6,142,975,292 202,809,161 3.970 2024-10-04
320 2024-10-07 51,103,431 -114,006 0.83 6,142,975,292 199,303,381 3.900 2024-10-03
321 2024-10-04 51,217,437 350,804 0.83 6,142,975,292 201,284,527 3.930 2024-10-02
322 2024-10-03 50,866,633 110,000 0.83 6,142,975,292 190,749,874 3.750 2024-09-30
323 2024-10-02 50,756,633 -145,252 0.83 6,142,975,292 190,337,374 3.750 2024-09-27
324 2024-09-30 50,901,885 176,252 0.83 6,142,975,292 188,845,993 3.710 2024-09-26
325 2024-09-27 50,725,633 103,748 0.83 6,142,975,292 184,641,304 3.640 2024-09-25
326 2024-09-26 50,621,885 -138,900 0.82 6,142,975,292 184,263,661 3.640 2024-09-24
327 2024-09-25 50,760,785 -139,000 0.83 6,142,975,292 172,586,669 3.400 2024-09-23
328 2024-09-24 50,899,785 56,600 0.83 6,142,975,292 183,239,226 3.600 2024-09-20
329 2024-09-23 50,843,185 -160,000 0.83 6,142,975,292 178,968,011 3.520 2024-09-19
330 2024-09-20 51,003,185 -66,000 0.83 6,142,975,292 175,450,956 3.440 2024-09-17
331 2024-09-19 51,069,185 -26,000 0.83 6,142,975,292 173,635,229 3.400 2024-09-16
332 2024-09-17 51,095,185 -103,000 0.83 6,142,975,292 173,212,677 3.390 2024-09-13
333 2024-09-16 51,198,185 -2,354,000 0.83 6,142,975,292 171,001,938 3.340 2024-09-12
334 2024-09-13 53,552,185 267,150 0.87 6,142,975,292 177,257,732 3.310 2024-09-11
335 2024-09-11 53,285,035 -94,000 0.87 6,142,975,292 184,899,071 3.470 2024-09-09
336 2024-09-10 53,379,035 -660,000 0.87 6,142,975,292 190,029,365 3.560 2024-09-05
337 2024-09-09 54,039,035 266,000 0.88 6,142,975,292 195,621,307 3.620 2024-09-04
338 2024-09-05 53,773,035 -10,000 0.88 6,142,975,292 194,120,656 3.610 2024-09-03
339 2024-09-04 53,783,035 -2,000 0.88 6,142,975,292 192,005,435 3.570 2024-09-02
340 2024-09-03 53,785,035 -105,500 0.88 6,142,975,292 192,550,425 3.580 2024-08-30
341 2024-09-02 53,890,535 6,000 0.88 6,142,975,292 190,233,589 3.530 2024-08-29
342 2024-08-30 53,884,535 86,000 0.88 6,142,975,292 189,673,563 3.520 2024-08-28
343 2024-08-29 53,798,535 -108,000 0.88 6,142,975,292 192,598,755 3.580 2024-08-27
344 2024-08-28 53,906,535 19,765 0.88 6,142,975,292 189,751,003 3.520 2024-08-26
345 2024-08-26 53,886,770 -249,000 0.88 6,142,975,292 198,303,314 3.680 2024-08-22
346 2024-08-23 54,135,770 -2,000,000 0.88 6,142,975,292 199,219,634 3.680 2024-08-21
347 2024-08-22 56,135,770 7,000 0.91 6,142,975,292 206,579,634 3.680 2024-08-20
348 2024-08-21 56,128,770 -75,000 0.91 6,142,975,292 206,553,874 3.680 2024-08-19
349 2024-08-20 56,203,770 -32,500 0.91 6,142,975,292 203,457,647 3.620 2024-08-16
350 2024-08-19 56,236,270 -18,000 0.92 6,142,975,292 205,262,386 3.650 2024-08-15
351 2024-08-16 56,254,270 15,000 0.92 6,142,975,292 203,640,457 3.620 2024-08-14
352 2024-08-15 56,239,270 250,000 0.92 6,142,975,292 208,085,299 3.700 2024-08-13
353 2024-08-14 55,989,270 -33,000 0.91 6,142,975,292 208,280,084 3.720 2024-08-12
354 2024-08-13 56,022,270 -6,000 0.91 6,142,975,292 203,921,063 3.640 2024-08-09
355 2024-08-12 56,028,270 -1,328,000 0.91 6,142,975,292 198,340,076 3.540 2024-08-08
356 2024-08-09 57,356,270 -221,000 0.93 6,142,975,292 204,188,321 3.560 2024-08-07
357 2024-08-08 57,577,270 -88,000 0.94 6,142,975,292 200,368,900 3.480 2024-08-06
358 2024-08-07 57,665,270 -218,000 0.94 6,142,975,292 197,791,876 3.430 2024-08-05
359 2024-08-06 57,883,270 943,500 0.94 6,142,975,292 209,537,437 3.620 2024-08-02
360 2024-08-05 56,939,770 -451,260 0.93 6,142,975,292 203,274,979 3.570 2024-08-01
361 2024-08-02 57,391,030 338,000 0.93 6,142,975,292 202,590,336 3.530 2024-07-31
362 2024-08-01 57,053,030 17,000 0.93 6,142,975,292 199,115,075 3.490 2024-07-30
363 2024-07-31 57,036,030 -1,000 0.93 6,142,975,292 203,618,627 3.570 2024-07-29
364 2024-07-30 57,037,030 975,000 0.93 6,142,975,292 204,192,567 3.580 2024-07-26
365 2024-07-29 56,062,030 5,000 0.91 6,142,975,292 204,065,789 3.640 2024-07-25
366 2024-07-26 56,057,030 -97,795 0.91 6,142,975,292 210,213,863 3.750 2024-07-24
367 2024-07-25 56,154,825 97,000 0.91 6,142,975,292 206,088,208 3.670 2024-07-23
368 2024-07-24 56,057,825 -8,000 0.91 6,142,975,292 202,929,327 3.620 2024-07-22
369 2024-07-23 56,065,825 219,500 0.91 6,142,975,292 199,594,337 3.560 2024-07-19
370 2024-07-22 55,846,325 1,062,000 0.91 6,142,975,292 198,254,454 3.550 2024-07-18
371 2024-07-19 54,784,325 -128,000 0.89 6,142,975,292 191,197,294 3.490 2024-07-17
372 2024-07-18 54,912,325 -276,000 0.89 6,142,975,292 193,291,384 3.520 2024-07-16
373 2024-07-17 55,188,325 -8,000 0.90 6,142,975,292 210,267,518 3.810 2024-07-15
374 2024-07-16 55,196,325 1,037,000 0.90 6,142,975,292 206,986,219 3.750 2024-07-12
375 2024-07-15 54,159,325 -216,000 0.88 6,142,975,292 205,263,842 3.790 2024-07-11
376 2024-07-12 54,375,325 136,000 0.89 6,142,975,292 200,644,949 3.690 2024-07-10
377 2024-07-11 54,239,325 -15,000 0.88 6,142,975,292 213,160,547 3.930 2024-07-09
378 2024-07-10 54,254,325 -102,200 0.88 6,142,975,292 212,676,954 3.920 2024-07-08
379 2024-07-09 54,356,525 -166,950 0.88 6,142,975,292 216,882,535 3.990 2024-07-05
380 2024-07-08 54,523,475 -57,000 0.89 6,142,975,292 218,093,900 4.000 2024-07-04
381 2024-07-05 54,580,475 10,000 0.89 6,142,975,292 217,230,291 3.980 2024-07-03
382 2024-07-04 54,570,475 104,000 0.89 6,142,975,292 218,827,605 4.010 2024-07-02
383 2024-07-03 54,466,475 -54,000 0.89 6,142,975,292 213,508,582 3.920 2024-06-28
384 2024-07-02 54,520,475 56,000 0.89 6,142,975,292 208,813,419 3.830 2024-06-27
385 2024-06-28 54,464,475 -158,000 0.89 6,142,975,292 211,866,808 3.890 2024-06-26
386 2024-06-27 54,622,475 739,149 0.89 6,142,975,292 212,481,428 3.890 2024-06-25
387 2024-06-26 53,883,326 112,311 0.88 6,142,975,292 205,295,472 3.810 2024-06-24
388 2024-06-25 53,771,015 -249,950 0.88 6,142,975,292 199,490,466 3.710 2024-06-21
389 2024-06-24 54,020,965 22,000 0.88 6,142,975,292 198,797,151 3.680 2024-06-20
390 2024-06-21 53,998,965 3,000 0.88 6,142,975,292 199,796,171 3.700 2024-06-19
391 2024-06-20 53,995,965 -100,000 0.88 6,142,975,292 198,165,192 3.670 2024-06-18
392 2024-06-19 54,095,965 8,000 0.88 6,142,975,292 194,745,474 3.600 2024-06-17
393 2024-06-17 54,087,965 36,000 0.88 6,142,975,292 199,584,591 3.690 2024-06-13
394 2024-06-14 54,051,965 -104,000 0.88 6,142,975,292 196,749,153 3.640 2024-06-12
395 2024-06-13 54,155,965 354,000 0.88 6,142,975,292 196,044,593 3.620 2024-06-11
396 2024-06-12 53,801,965 -189,500 0.88 6,142,975,292 200,143,310 3.720 2024-06-07
397 2024-06-11 53,991,465 4,000 0.88 6,142,975,292 190,589,871 3.530 2024-06-06
398 2024-06-07 53,987,465 197,000 0.88 6,142,975,292 190,575,751 3.530 2024-06-05
399 2024-06-06 53,790,465 -17,000 0.88 6,142,975,292 199,024,721 3.700 2024-06-04
400 2024-06-05 53,807,465 10,000 0.88 6,142,975,292 202,316,068 3.760 2024-06-03
401 2024-06-04 53,797,465 -29,934,000 0.88 6,142,975,292 195,822,773 3.640 2024-05-31
402 2024-06-03 83,731,465 -6,332,000 1.36 6,142,975,292 307,294,477 3.670 2024-05-30
403 2024-05-31 90,063,465 -1,350,000 1.47 6,142,975,292 326,930,378 3.630 2024-05-29
404 2024-05-30 91,413,465 -1,465,300 1.49 6,142,975,292 333,659,147 3.650 2024-05-28
405 2024-05-29 92,878,765 4,000 1.51 6,142,975,292 337,149,917 3.630 2024-05-27
406 2024-05-28 92,874,765 -3,850 1.51 6,142,975,292 326,919,173 3.520 2024-05-24
407 2024-05-27 92,878,615 -2,000 1.51 6,142,975,292 327,861,511 3.530 2024-05-23
408 2024-05-24 92,880,615 -73,000 1.51 6,142,975,292 332,512,602 3.580 2024-05-22
409 2024-05-23 92,953,615 -30,000 1.51 6,142,975,292 333,703,478 3.590 2024-05-21
410 2024-05-22 92,983,615 28,000 1.51 6,142,975,292 337,530,522 3.630 2024-05-20
411 2024-05-21 92,955,615 20,000 1.51 6,142,975,292 336,499,326 3.620 2024-05-17
412 2024-05-20 92,935,615 -1,179,000 1.51 6,142,975,292 341,073,707 3.670 2024-05-16
413 2024-05-17 94,114,615 -3,439,000 1.53 6,142,975,292 351,047,514 3.730 2024-05-14
414 2024-05-16 97,553,615 -6,828,000 1.59 6,142,975,292 361,923,912 3.710 2024-05-13
415 2024-05-14 104,381,615 -3,812,700 1.70 6,142,975,292 378,905,262 3.630 2024-05-10
416 2024-05-13 108,194,315 -42,000 1.76 6,142,975,292 370,024,557 3.420 2024-05-09
417 2024-05-10 108,236,315 16,500 1.76 6,142,975,292 359,344,566 3.320 2024-05-08
418 2024-05-09 108,219,815 -50,000 1.76 6,142,975,292 367,947,371 3.400 2024-05-07
419 2024-05-08 108,269,815 -45,000 1.76 6,142,975,292 352,959,597 3.260 2024-05-06
420 2024-05-07 108,314,815 -92,000 1.76 6,142,975,292 343,357,964 3.170 2024-05-03
421 2024-05-06 108,406,815 245,000 1.76 6,142,975,292 343,649,604 3.170 2024-05-02
422 2024-05-03 108,161,815 62,000 1.76 6,142,975,292 345,036,190 3.190 2024-04-30
423 2024-05-02 108,099,815 1,050,000 1.76 6,142,975,292 350,243,401 3.240 2024-04-29
424 2024-04-30 107,049,815 110,000 1.74 6,142,975,292 350,052,895 3.270 2024-04-26
425 2024-04-29 106,939,815 -485,000 1.74 6,142,975,292 348,623,797 3.260 2024-04-25
426 2024-04-26 107,424,815 -3,565,000 1.75 6,142,975,292 349,130,649 3.250 2024-04-24
427 2024-04-25 110,989,815 -138,703 1.81 6,142,975,292 361,826,797 3.260 2024-04-23
428 2024-04-24 111,128,518 27,837,000 1.81 6,142,975,292 352,277,402 3.170 2024-04-22
429 2024-04-23 83,291,518 -38,000 1.36 6,142,975,292 259,869,536 3.120 2024-04-19
430 2024-04-22 83,329,518 -366,000 1.36 6,142,975,292 254,988,325 3.060 2024-04-18
431 2024-04-19 83,695,518 -523,000 1.36 6,142,975,292 256,108,285 3.060 2024-04-17
432 2024-04-18 84,218,518 -208,030 1.37 6,142,975,292 256,024,295 3.040 2024-04-16
433 2024-04-17 84,426,548 -790,000 1.37 6,142,975,292 264,255,095 3.130 2024-04-15
434 2024-04-16 85,216,548 -20,000 1.39 6,142,975,292 265,875,630 3.120 2024-04-12
435 2024-04-15 85,236,548 4,235,000 1.39 6,142,975,292 271,904,588 3.190 2024-04-11
436 2024-04-12 81,001,548 -324,000 1.32 6,142,975,292 260,014,969 3.210 2024-04-10
437 2024-04-11 81,325,548 -55,000 1.32 6,142,975,292 256,175,476 3.150 2024-04-09
438 2024-04-10 81,380,548 -1,072,000 1.32 6,142,975,292 260,417,754 3.200 2024-04-08
439 2024-04-09 82,452,548 72,000 1.34 6,142,975,292 249,006,695 3.020 2024-04-05
440 2024-04-08 82,380,548 -590,000 1.34 6,142,975,292 264,441,559 3.210 2024-04-03
441 2024-04-05 82,970,548 -138,000 1.35 6,142,975,292 262,186,932 3.160 2024-04-02
442 2024-04-03 83,108,548 393,962 1.35 6,142,975,292 252,649,986 3.040 2024-03-28
443 2024-04-02 82,714,586 -143,000 1.35 6,142,975,292 235,736,570 2.850 2024-03-27
444 2024-03-28 82,857,586 -313,000 1.35 6,142,975,292 241,944,151 2.920 2024-03-26
445 2024-03-27 83,170,586 2,000 1.35 6,142,975,292 251,175,170 3.020 2024-03-25
446 2024-03-26 83,168,586 12,000 1.35 6,142,975,292 252,000,816 3.030 2024-03-22
447 2024-03-25 83,156,586 25,184,593 1.35 6,142,975,292 258,616,982 3.110 2024-03-21
448 2024-03-22 57,971,993 326,000 0.94 6,142,975,292 177,394,299 3.060 2024-03-20
449 2024-03-21 57,645,993 -25,500 0.94 6,142,975,292 175,243,819 3.040 2024-03-19
450 2024-03-20 57,671,493 302,000 0.94 6,142,975,292 179,358,343 3.110 2024-03-18
451 2024-03-19 57,369,493 471,000 0.93 6,142,975,292 178,419,123 3.110 2024-03-15
452 2024-03-18 56,898,493 266,000 0.93 6,142,975,292 173,540,404 3.050 2024-03-14
453 2024-03-15 56,632,493 -128,400 0.92 6,142,975,292 174,994,403 3.090 2024-03-13
454 2024-03-14 56,760,893 -6,000 0.92 6,142,975,292 169,147,461 2.980 2024-03-12
455 2024-03-13 56,766,893 57,000 0.92 6,142,975,292 170,868,348 3.010 2024-03-11
456 2024-03-12 56,709,893 -3,000 0.92 6,142,975,292 170,696,778 3.010 2024-03-08
457 2024-03-11 56,712,893 84,000 0.92 6,142,975,292 162,766,003 2.870 2024-03-07
458 2024-03-08 56,628,893 -3,000 0.92 6,142,975,292 162,524,923 2.870 2024-03-06
459 2024-03-07 56,631,893 31,000 0.92 6,142,975,292 160,834,576 2.840 2024-03-05
460 2024-03-06 56,600,893 560,000 0.92 6,142,975,292 163,576,581 2.890 2024-03-04
461 2024-03-05 56,040,893 217,000 0.91 6,142,975,292 165,320,634 2.950 2024-03-01
462 2024-03-04 55,823,893 -44,553,885 0.91 6,142,975,292 162,447,529 2.910 2024-02-29
463 2024-03-01 100,377,778 -5,000 1.63 6,142,975,292 300,129,556 2.990 2024-02-28
464 2024-02-29 100,382,778 16,000 1.63 6,142,975,292 297,133,023 2.960 2024-02-27
465 2024-02-28 100,366,778 15,000 1.63 6,142,975,292 297,085,663 2.960 2024-02-26
466 2024-02-27 100,351,778 53,000 1.63 6,142,975,292 306,072,923 3.050 2024-02-23
467 2024-02-26 100,298,778 -96,000 1.63 6,142,975,292 304,908,285 3.040 2024-02-22
468 2024-02-23 100,394,778 -518,000 1.63 6,142,975,292 295,160,647 2.940 2024-02-21
469 2024-02-22 100,912,778 -426,000 1.64 6,142,975,292 297,692,695 2.950 2024-02-20
470 2024-02-21 101,338,778 664,000 1.65 6,142,975,292 282,735,191 2.790 2024-02-19
471 2024-02-20 100,674,778 21,000 1.64 6,142,975,292 274,842,144 2.730 2024-02-16
472 2024-02-19 100,653,778 41,000 1.64 6,142,975,292 266,732,512 2.650 2024-02-15
473 2024-02-16 100,612,778 47,000 1.64 6,142,975,292 272,660,628 2.710 2024-02-14
474 2024-02-15 100,565,778 601,700 1.64 6,142,975,292 283,595,494 2.820 2024-02-08
475 2024-02-14 99,964,078 5,110,000 1.63 6,142,975,292 283,897,982 2.840 2024-02-07
476 2024-02-08 94,854,078 -39,512 1.54 6,142,975,292 269,385,582 2.840 2024-02-06
477 2024-02-07 94,893,590 1,165,000 1.54 6,142,975,292 257,161,629 2.710 2024-02-05
478 2024-02-06 93,728,590 5,197,626 1.53 6,142,975,292 257,753,623 2.750 2024-02-02
479 2024-02-05 88,530,964 479,000 1.44 6,142,975,292 242,574,841 2.740 2024-02-01
480 2024-02-02 88,051,964 2,050,000 1.43 6,142,975,292 239,501,342 2.720 2024-01-31
481 2024-02-01 86,001,964 -22,000 1.40 6,142,975,292 231,345,283 2.690 2024-01-30
482 2024-01-31 86,023,964 131,000 1.40 6,142,975,292 239,146,620 2.780 2024-01-29
483 2024-01-30 85,892,964 -13,000 1.40 6,142,975,292 236,205,651 2.750 2024-01-26
484 2024-01-29 85,905,964 32,000 1.40 6,142,975,292 237,959,520 2.770 2024-01-25
485 2024-01-26 85,873,964 -113,000 1.40 6,142,975,292 231,859,703 2.700 2024-01-24
486 2024-01-25 85,986,964 -196,000 1.40 6,142,975,292 214,107,540 2.490 2024-01-23
487 2024-01-24 86,182,964 -277,000 1.40 6,142,975,292 205,977,284 2.390 2024-01-22
488 2024-01-23 86,459,964 -243,000 1.41 6,142,975,292 215,285,310 2.490 2024-01-19
489 2024-01-19 86,702,964 -123,000 1.41 6,142,975,292 223,693,647 2.580 2024-01-17
490 2024-01-18 86,825,964 -383,000 1.41 6,142,975,292 232,693,584 2.680 2024-01-16
491 2024-01-17 87,208,964 -2,090,600 1.42 6,142,975,292 236,336,292 2.710 2024-01-15
492 2024-01-16 89,299,564 -2,735,300 1.45 6,142,975,292 244,680,805 2.740 2024-01-12
493 2024-01-15 92,034,864 -113,000 1.50 6,142,975,292 244,812,738 2.660 2024-01-11
494 2024-01-12 92,147,864 -426,000 1.50 6,142,975,292 242,348,882 2.630 2024-01-10
495 2024-01-11 92,573,864 18,328,500 1.51 6,142,975,292 245,320,740 2.650 2024-01-09
496 2024-01-10 74,245,364 -81,000 1.21 6,142,975,292 194,522,854 2.620 2024-01-08
497 2024-01-09 74,326,364 1,338,000 1.21 6,142,975,292 191,018,755 2.570 2024-01-05
498 2024-01-08 72,988,364 241,000 1.19 6,142,975,292 187,580,095 2.570 2024-01-04
499 2024-01-05 72,747,364 -233,000 1.18 6,142,975,292 185,505,778 2.550 2024-01-03
500 2024-01-04 72,980,364 -1,202,000 1.19 6,142,975,292 183,910,517 2.520 2024-01-02
501 2024-01-03 74,182,364 -211,000 1.21 6,142,975,292 188,423,205 2.540 2023-12-29
502 2024-01-02 74,393,364 -61,000 1.21 6,142,975,292 183,751,609 2.470 2023-12-28
503 2023-12-29 74,454,364 -23,000 1.21 6,142,975,292 183,157,735 2.460 2023-12-27
504 2023-12-28 74,477,364 229,000 1.21 6,142,975,292 175,766,579 2.360 2023-12-22
505 2023-12-27 74,248,364 -982,000 1.21 6,142,975,292 175,968,623 2.370 2023-12-21
506 2023-12-22 75,230,364 -34,000 1.22 6,142,975,292 176,791,355 2.350 2023-12-20
507 2023-12-21 75,264,364 -96,000 1.23 6,142,975,292 179,129,186 2.380 2023-12-19
508 2023-12-20 75,360,364 392,000 1.23 6,142,975,292 183,879,288 2.440 2023-12-18
509 2023-12-19 74,968,364 31,000 1.22 6,142,975,292 184,422,175 2.460 2023-12-15
510 2023-12-15 74,937,364 24,000 1.22 6,142,975,292 178,350,926 2.380 2023-12-13
511 2023-12-14 74,913,364 -244,000 1.22 6,142,975,292 182,039,475 2.430 2023-12-12
512 2023-12-13 75,157,364 40,000 1.22 6,142,975,292 179,626,100 2.390 2023-12-11
513 2023-12-12 75,117,364 84,000 1.22 6,142,975,292 178,779,326 2.380 2023-12-08
514 2023-12-11 75,033,364 -247,000 1.22 6,142,975,292 184,582,075 2.460 2023-12-07
515 2023-12-08 75,280,364 -1,157,000 1.23 6,142,975,292 188,953,714 2.510 2023-12-06
516 2023-12-07 76,437,364 249,000 1.24 6,142,975,292 188,800,289 2.470 2023-12-05
517 2023-12-06 76,188,364 -1,000 1.24 6,142,975,292 192,756,561 2.530 2023-12-04
518 2023-12-05 76,189,364 -312,000 1.24 6,142,975,292 195,044,772 2.560 2023-12-01
519 2023-12-04 76,501,364 2,446,000 1.25 6,142,975,292 196,608,505 2.570 2023-11-30
520 2023-12-01 74,055,364 114,000 1.21 6,142,975,292 188,100,625 2.540 2023-11-29
521 2023-11-30 73,941,364 347,000 1.20 6,142,975,292 191,508,133 2.590 2023-11-28
522 2023-11-29 73,594,364 5,000 1.20 6,142,975,292 192,081,290 2.610 2023-11-27
523 2023-11-28 73,589,364 248,926 1.20 6,142,975,292 192,804,134 2.620 2023-11-24
524 2023-11-27 73,340,438 8,000 1.19 6,142,975,292 195,818,969 2.670 2023-11-23
525 2023-11-24 73,332,438 30,000 1.19 6,142,975,292 191,397,663 2.610 2023-11-22
526 2023-11-23 73,302,438 26,000 1.19 6,142,975,292 192,785,412 2.630 2023-11-21
527 2023-11-22 73,276,438 -239,000 1.19 6,142,975,292 195,648,089 2.670 2023-11-20
528 2023-11-21 73,515,438 -24,000 1.20 6,142,975,292 197,021,374 2.680 2023-11-17
529 2023-11-20 73,539,438 107,000 1.20 6,142,975,292 198,556,483 2.700 2023-11-16
530 2023-11-17 73,432,438 62,100 1.20 6,142,975,292 199,736,231 2.720 2023-11-15
531 2023-11-16 73,370,338 209,600 1.19 6,142,975,292 195,165,099 2.660 2023-11-14
532 2023-11-15 73,160,738 240,500 1.19 6,142,975,292 193,875,956 2.650 2023-11-13
533 2023-11-14 72,920,238 53,000 1.19 6,142,975,292 192,509,428 2.640 2023-11-10
534 2023-11-13 72,867,238 -106,000 1.19 6,142,975,292 194,555,525 2.670 2023-11-09
535 2023-11-10 72,973,238 -10,000 1.19 6,142,975,292 196,298,010 2.690 2023-11-08
536 2023-11-09 72,983,238 -17,000 1.19 6,142,975,292 196,324,910 2.690 2023-11-07
537 2023-11-08 73,000,238 512,900 1.19 6,142,975,292 198,560,647 2.720 2023-11-06
538 2023-11-07 72,487,338 -297,530 1.18 6,142,975,292 196,440,686 2.710 2023-11-03
539 2023-11-06 72,784,868 32,000 1.18 6,142,975,292 195,063,446 2.680 2023-11-02
540 2023-11-03 72,752,868 -2,000 1.18 6,142,975,292 194,250,158 2.670 2023-11-01
541 2023-11-02 72,754,868 169,000 1.18 6,142,975,292 194,255,498 2.670 2023-10-31
542 2023-11-01 72,585,868 314,900 1.18 6,142,975,292 196,707,702 2.710 2023-10-30
543 2023-10-31 72,270,968 18,900 1.18 6,142,975,292 195,854,323 2.710 2023-10-27
544 2023-10-30 72,252,068 64,600 1.18 6,142,975,292 192,913,022 2.670 2023-10-26
545 2023-10-27 72,187,468 62,300 1.18 6,142,975,292 193,462,414 2.680 2023-10-25
546 2023-10-26 72,125,168 69,470 1.17 6,142,975,292 189,689,192 2.630 2023-10-24
547 2023-10-25 72,055,698 -51,600 1.17 6,142,975,292 191,668,157 2.660 2023-10-20
548 2023-10-24 72,107,298 -61,000 1.17 6,142,975,292 191,084,340 2.650 2023-10-19
549 2023-10-20 72,168,298 101,300 1.17 6,142,975,292 192,689,356 2.670 2023-10-18
550 2023-10-18 72,066,998 20,000 1.17 6,142,975,292 191,698,215 2.660 2023-10-16
551 2023-10-17 72,046,998 50,000 1.17 6,142,975,292 194,526,895 2.700 2023-10-13
552 2023-10-16 71,996,998 7,000 1.17 6,142,975,292 198,711,714 2.760 2023-10-12
553 2023-10-13 71,989,998 -100,000 1.17 6,142,975,292 193,653,095 2.690 2023-10-11
554 2023-10-12 72,089,998 118,200 1.17 6,142,975,292 191,759,395 2.660 2023-10-10
555 2023-10-11 71,971,798 -61,400 1.17 6,142,975,292 192,164,701 2.670 2023-10-09
556 2023-10-10 72,033,198 152,500 1.17 6,142,975,292 190,887,975 2.650 2023-10-06
557 2023-10-09 71,880,698 35,500 1.17 6,142,975,292 185,452,201 2.580 2023-10-05
558 2023-10-06 71,845,198 26,000 1.17 6,142,975,292 184,642,159 2.570 2023-10-04
559 2023-10-05 71,819,198 -4,494 1.17 6,142,975,292 187,448,107 2.610 2023-10-03
560 2023-10-04 71,823,692 1,648,100 1.17 6,142,975,292 193,923,968 2.700 2023-09-29
561 2023-10-03 70,175,592 261,000 1.14 6,142,975,292 186,667,075 2.660 2023-09-28
562 2023-09-29 69,914,592 -2,000 1.14 6,142,975,292 187,371,107 2.680 2023-09-27
563 2023-09-28 69,916,592 -143,470 1.14 6,142,975,292 183,880,637 2.630 2023-09-26
564 2023-09-27 70,060,062 -60,000 1.14 6,142,975,292 186,359,765 2.660 2023-09-25
565 2023-09-26 70,120,062 55,000 1.14 6,142,975,292 199,140,976 2.840 2023-09-22
566 2023-09-25 70,065,062 211,000 1.14 6,142,975,292 197,583,475 2.820 2023-09-21
567 2023-09-22 69,854,062 -105,000 1.14 6,142,975,292 198,385,536 2.840 2023-09-20
568 2023-09-21 69,959,062 6,000 1.14 6,142,975,292 200,082,917 2.860 2023-09-19
569 2023-09-20 69,953,062 322,000 1.14 6,142,975,292 200,065,757 2.860 2023-09-18
570 2023-09-19 69,631,062 92,000 1.13 6,142,975,292 198,448,527 2.850 2023-09-15
571 2023-09-18 69,539,062 120,000 1.13 6,142,975,292 198,186,327 2.850 2023-09-14
572 2023-09-15 69,419,062 591,000 1.13 6,142,975,292 197,844,327 2.850 2023-09-13
573 2023-09-14 68,828,062 -270,000 1.12 6,142,975,292 195,471,696 2.840 2023-09-12
574 2023-09-13 69,098,062 45,000 1.12 6,142,975,292 199,693,399 2.890 2023-09-11
575 2023-09-12 69,053,062 351,100 1.12 6,142,975,292 200,944,410 2.910 2023-09-07
576 2023-09-11 68,701,962 8,000 1.12 6,142,975,292 201,296,749 2.930 2023-09-06
577 2023-09-06 68,693,962 -18,000 1.12 6,142,975,292 201,273,309 2.930 2023-09-04
578 2023-09-05 68,711,962 -1,181,000 1.12 6,142,975,292 196,516,211 2.860 2023-08-31
579 2023-09-04 69,892,962 149,000 1.14 6,142,975,292 199,194,942 2.850 2023-08-30
580 2023-08-31 69,743,962 5,000 1.14 6,142,975,292 200,862,611 2.880 2023-08-29
581 2023-08-30 69,738,962 15,000 1.14 6,142,975,292 191,084,756 2.740 2023-08-28
582 2023-08-29 69,723,962 50,000 1.14 6,142,975,292 192,438,135 2.760 2023-08-25
583 2023-08-28 69,673,962 -6,551,000 1.13 6,142,975,292 190,906,656 2.740 2023-08-24
584 2023-08-25 76,224,962 -454,000 1.24 6,142,975,292 208,094,146 2.730 2023-08-23
585 2023-08-24 76,678,962 5,000 1.25 6,142,975,292 211,633,935 2.760 2023-08-22
586 2023-08-23 76,673,962 -31,000 1.25 6,142,975,292 210,086,656 2.740 2023-08-21
587 2023-08-22 76,704,962 37,000 1.25 6,142,975,292 216,307,993 2.820 2023-08-18
588 2023-08-21 76,667,962 -750,000 1.25 6,142,975,292 220,037,051 2.870 2023-08-17
589 2023-08-18 77,417,962 110,000 1.26 6,142,975,292 222,963,731 2.880 2023-08-16
590 2023-08-16 77,307,962 -48,518 1.26 6,142,975,292 224,966,169 2.910 2023-08-14
591 2023-08-15 77,356,480 31,000 1.26 6,142,975,292 228,975,181 2.960 2023-08-11
592 2023-08-14 77,325,480 -480,000 1.26 6,142,975,292 230,429,930 2.980 2023-08-10
593 2023-08-10 77,805,480 -4,000 1.27 6,142,975,292 229,526,166 2.950 2023-08-08
594 2023-08-09 77,809,480 -141,000 1.27 6,142,975,292 234,206,535 3.010 2023-08-07
595 2023-08-08 77,950,480 -87,000 1.27 6,142,975,292 234,630,945 3.010 2023-08-04
596 2023-08-07 78,037,480 6,000 1.27 6,142,975,292 234,892,815 3.010 2023-08-03
597 2023-08-04 78,031,480 132,000 1.27 6,142,975,292 236,435,384 3.030 2023-08-02
598 2023-08-03 77,899,480 16,000 1.27 6,142,975,292 239,930,398 3.080 2023-08-01
599 2023-08-02 77,883,480 -384,000 1.27 6,142,975,292 241,438,788 3.100 2023-07-31
600 2023-08-01 78,267,480 64,000 1.27 6,142,975,292 241,846,513 3.090 2023-07-28
601 2023-07-31 78,203,480 7,000 1.27 6,142,975,292 239,302,649 3.060 2023-07-27
602 2023-07-28 78,196,480 -116,000 1.27 6,142,975,292 236,153,370 3.020 2023-07-26
603 2023-07-27 78,312,480 55,000 1.27 6,142,975,292 234,937,440 3.000 2023-07-25
604 2023-07-26 78,257,480 10,000 1.27 6,142,975,292 230,859,566 2.950 2023-07-24
605 2023-07-25 78,247,480 -38,000 1.27 6,142,975,292 233,959,965 2.990 2023-07-21
606 2023-07-21 78,285,480 100,000 1.27 6,142,975,292 238,770,714 3.050 2023-07-19
607 2023-07-20 78,185,480 2,000 1.27 6,142,975,292 234,556,440 3.000 2023-07-18
608 2023-07-19 78,183,480 -1,151,000 1.27 6,142,975,292 241,586,953 3.090 2023-07-14
609 2023-07-18 79,334,480 7,000 1.29 6,142,975,292 245,143,543 3.090 2023-07-13
610 2023-07-14 79,327,480 11,000 1.29 6,142,975,292 241,155,539 3.040 2023-07-12
611 2023-07-12 79,316,480 -62,000 1.29 6,142,975,292 243,501,594 3.070 2023-07-10
612 2023-07-11 79,378,480 22,000 1.29 6,142,975,292 240,516,794 3.030 2023-07-07
613 2023-07-10 79,356,480 2,000 1.29 6,142,975,292 242,830,829 3.060 2023-07-06
614 2023-07-07 79,354,480 75,000 1.29 6,142,975,292 247,585,978 3.120 2023-07-05
615 2023-07-06 79,279,480 -10,000 1.29 6,142,975,292 248,144,772 3.130 2023-07-04
616 2023-07-05 79,289,480 1,000 1.29 6,142,975,292 248,176,072 3.130 2023-07-03
617 2023-07-04 79,288,480 175,000 1.29 6,142,975,292 245,001,403 3.090 2023-06-30
618 2023-07-03 79,113,480 -12,000 1.29 6,142,975,292 243,669,518 3.080 2023-06-29
619 2023-06-30 79,125,480 -108,000 1.29 6,142,975,292 243,706,478 3.080 2023-06-28
620 2023-06-29 79,233,480 451,000 1.29 6,142,975,292 242,454,449 3.060 2023-06-27
621 2023-06-28 78,782,480 -10,000 1.28 6,142,975,292 234,771,790 2.980 2023-06-26
622 2023-06-27 78,792,480 130,000 1.28 6,142,975,292 230,861,966 2.930 2023-06-23
623 2023-06-26 78,662,480 -250,000 1.28 6,142,975,292 245,426,938 3.120 2023-06-21
624 2023-06-23 78,912,480 1,000 1.28 6,142,975,292 246,996,062 3.130 2023-06-20
625 2023-06-21 78,911,480 -264,000 1.28 6,142,975,292 250,149,392 3.170 2023-06-19
626 2023-06-20 79,175,480 -340,981 1.29 6,142,975,292 254,153,291 3.210 2023-06-16
627 2023-06-19 79,516,461 12,000 1.29 6,142,975,292 252,067,181 3.170 2023-06-15
628 2023-06-16 79,504,461 -574,000 1.29 6,142,975,292 248,848,963 3.130 2023-06-14
629 2023-06-15 80,078,461 -120,000 1.30 6,142,975,292 252,247,152 3.150 2023-06-13
630 2023-06-14 80,198,461 -165,000 1.31 6,142,975,292 254,229,121 3.170 2023-06-12
631 2023-06-13 80,363,461 -1,000 1.31 6,142,975,292 256,359,441 3.190 2023-06-09
632 2023-06-12 80,364,461 -20,000 1.31 6,142,975,292 256,362,631 3.190 2023-06-08
633 2023-06-09 80,384,461 36,000 1.31 6,142,975,292 257,230,275 3.200 2023-06-07
634 2023-06-08 80,348,461 -72,984 1.31 6,142,975,292 253,901,137 3.160 2023-06-06
635 2023-06-07 80,421,445 2,000 1.31 6,142,975,292 253,327,552 3.150 2023-06-05
636 2023-06-06 80,419,445 320,000 1.31 6,142,975,292 252,517,057 3.140 2023-06-02
637 2023-06-05 80,099,445 4,000 1.30 6,142,975,292 245,905,296 3.070 2023-06-01
638 2023-06-02 80,095,445 -619,000 1.30 6,142,975,292 245,092,062 3.060 2023-05-31
639 2023-06-01 80,714,445 -1,488,000 1.31 6,142,975,292 247,793,346 3.070 2023-05-30
640 2023-05-31 82,202,445 69,000 1.34 6,142,975,292 259,759,726 3.160 2023-05-29
641 2023-05-30 82,133,445 -237,000 1.34 6,142,975,292 260,363,021 3.170 2023-05-25
642 2023-05-29 82,370,445 -96,790 1.34 6,142,975,292 266,880,242 3.240 2023-05-24
643 2023-05-25 82,467,235 276,000 1.34 6,142,975,292 267,193,841 3.240 2023-05-23
644 2023-05-24 82,191,235 30,000 1.34 6,142,975,292 269,587,251 3.280 2023-05-22
645 2023-05-23 82,161,235 23,000 1.34 6,142,975,292 268,667,238 3.270 2023-05-19
646 2023-05-22 82,138,235 -16,000 1.34 6,142,975,292 273,520,323 3.330 2023-05-18
647 2023-05-19 82,154,235 20,000 1.34 6,142,975,292 274,395,145 3.340 2023-05-17
648 2023-05-18 82,134,235 144,900 1.34 6,142,975,292 276,792,372 3.370 2023-05-16
649 2023-05-17 81,989,335 -25,000 1.33 6,142,975,292 277,123,952 3.380 2023-05-15
650 2023-05-16 82,014,335 -9,984,000 1.34 6,142,975,292 278,848,739 3.400 2023-05-12
651 2023-05-15 91,998,335 -2,000 1.50 6,142,975,292 320,154,206 3.480 2023-05-11
652 2023-05-12 92,000,335 -85,000 1.50 6,142,975,292 324,761,183 3.530 2023-05-10
653 2023-05-11 92,085,335 -524,000 1.50 6,142,975,292 323,219,526 3.510 2023-05-09
654 2023-05-10 92,609,335 -197,000 1.51 6,142,975,292 325,058,766 3.510 2023-05-08
655 2023-05-09 92,806,335 -244,000 1.51 6,142,975,292 322,037,982 3.470 2023-05-05
656 2023-05-08 93,050,335 -584,000 1.51 6,142,975,292 321,023,656 3.450 2023-05-04
657 2023-05-05 93,634,335 195,000 1.52 6,142,975,292 315,547,709 3.370 2023-05-03
658 2023-05-04 93,439,335 -135,000 1.52 6,142,975,292 313,956,166 3.360 2023-05-02
659 2023-05-03 93,574,335 173,000 1.52 6,142,975,292 310,666,792 3.320 2023-04-28
660 2023-05-02 93,401,335 -34,000 1.52 6,142,975,292 304,488,352 3.260 2023-04-27
661 2023-04-28 93,435,335 -28,873 1.52 6,142,975,292 297,124,365 3.180 2023-04-26
662 2023-04-27 93,464,208 82,000 1.52 6,142,975,292 294,412,255 3.150 2023-04-25
663 2023-04-26 93,382,208 -134,000 1.52 6,142,975,292 298,823,066 3.200 2023-04-24
664 2023-04-25 93,516,208 -142,000 1.52 6,142,975,292 301,122,190 3.220 2023-04-21
665 2023-04-24 93,658,208 226,260 1.52 6,142,975,292 304,389,176 3.250 2023-04-20
666 2023-04-21 93,431,948 -215,000 1.52 6,142,975,292 304,588,150 3.260 2023-04-19
667 2023-04-20 93,646,948 -277,000 1.52 6,142,975,292 307,161,989 3.280 2023-04-18
668 2023-04-19 93,923,948 -244,000 1.53 6,142,975,292 312,766,747 3.330 2023-04-17
669 2023-04-18 94,167,948 -174,000 1.53 6,142,975,292 311,695,908 3.310 2023-04-14
670 2023-04-17 94,341,948 -158,000 1.54 6,142,975,292 308,498,170 3.270 2023-04-13
671 2023-04-14 94,499,948 -167,000 1.54 6,142,975,292 313,739,827 3.320 2023-04-12
672 2023-04-13 94,666,948 1,961,727 1.54 6,142,975,292 314,294,267 3.320 2023-04-11
673 2023-04-12 92,705,221 -56,000 1.51 6,142,975,292 305,000,177 3.290 2023-04-06
674 2023-04-11 92,761,221 317,300 1.51 6,142,975,292 309,822,478 3.340 2023-04-04
675 2023-04-06 92,443,921 -235,000 1.50 6,142,975,292 317,082,649 3.430 2023-04-03
676 2023-04-04 92,678,921 59,000 1.51 6,142,975,292 312,327,964 3.370 2023-03-31
677 2023-04-03 92,619,921 1,012,700 1.51 6,142,975,292 306,571,939 3.310 2023-03-30
678 2023-03-31 91,607,221 100,000 1.49 6,142,975,292 303,219,902 3.310 2023-03-29
679 2023-03-30 91,507,221 -170,000 1.49 6,142,975,292 309,294,407 3.380 2023-03-28
680 2023-03-29 91,677,221 -20,000 1.49 6,142,975,292 308,952,235 3.370 2023-03-27
681 2023-03-28 91,697,221 -245,000 1.49 6,142,975,292 309,936,607 3.380 2023-03-24
682 2023-03-27 91,942,221 -180,000 1.50 6,142,975,292 314,442,396 3.420 2023-03-23
683 2023-03-24 92,122,221 -291,000 1.50 6,142,975,292 312,294,329 3.390 2023-03-22
684 2023-03-23 92,413,221 -730,000 1.50 6,142,975,292 313,280,819 3.390 2023-03-21
685 2023-03-22 93,143,221 -981,500 1.52 6,142,975,292 315,755,519 3.390 2023-03-20
686 2023-03-21 94,124,721 -50,000 1.53 6,142,975,292 321,906,546 3.420 2023-03-17
687 2023-03-20 94,174,721 31,000 1.53 6,142,975,292 311,718,327 3.310 2023-03-16
688 2023-03-17 94,143,721 -37,000 1.53 6,142,975,292 313,498,591 3.330 2023-03-15
689 2023-03-16 94,180,721 -2,404,000 1.53 6,142,975,292 310,796,379 3.300 2023-03-14
690 2023-03-15 96,584,721 -243,000 1.57 6,142,975,292 329,353,899 3.410 2023-03-13
691 2023-03-14 96,827,721 -1,485,000 1.58 6,142,975,292 322,436,311 3.330 2023-03-10
692 2023-03-13 98,312,721 -1,382,000 1.60 6,142,975,292 335,246,379 3.410 2023-03-09
693 2023-03-10 99,694,721 -105,000 1.62 6,142,975,292 350,925,418 3.520 2023-03-08
694 2023-03-09 99,799,721 -141,000 1.62 6,142,975,292 356,285,004 3.570 2023-03-07
695 2023-03-08 99,940,721 -204,000 1.63 6,142,975,292 347,793,709 3.480 2023-03-06
696 2023-03-07 100,144,721 -67,000 1.63 6,142,975,292 339,490,604 3.390 2023-03-03
697 2023-03-06 100,211,721 -56,000 1.63 6,142,975,292 330,698,679 3.300 2023-03-02
698 2023-03-03 100,267,721 -25,000 1.63 6,142,975,292 328,878,125 3.280 2023-03-01
699 2023-03-02 100,292,721 359,000 1.63 6,142,975,292 318,930,853 3.180 2023-02-28
700 2023-03-01 99,933,721 -42,000 1.63 6,142,975,292 317,789,233 3.180 2023-02-27
701 2023-02-28 99,975,721 89,000 1.63 6,142,975,292 326,920,608 3.270 2023-02-24
702 2023-02-27 99,886,721 45,000 1.63 6,142,975,292 329,626,179 3.300 2023-02-23
703 2023-02-24 99,841,721 -236,000 1.63 6,142,975,292 331,474,514 3.320 2023-02-22
704 2023-02-23 100,077,721 -38,000 1.63 6,142,975,292 332,258,034 3.320 2023-02-21
705 2023-02-22 100,115,721 113,000 1.63 6,142,975,292 336,388,823 3.360 2023-02-20
706 2023-02-21 100,002,721 112,000 1.63 6,142,975,292 332,009,034 3.320 2023-02-17
707 2023-02-20 99,890,721 28,000 1.63 6,142,975,292 330,638,287 3.310 2023-02-16
708 2023-02-17 99,862,721 45,000 1.63 6,142,975,292 331,544,234 3.320 2023-02-15
709 2023-02-16 99,817,721 -227,000 1.62 6,142,975,292 338,382,074 3.390 2023-02-14
710 2023-02-15 100,044,721 -82,000 1.63 6,142,975,292 339,151,604 3.390 2023-02-13
711 2023-02-14 100,126,721 -4,000 1.63 6,142,975,292 341,432,119 3.410 2023-02-10
712 2023-02-13 100,130,721 127,000 1.63 6,142,975,292 342,447,066 3.420 2023-02-09
713 2023-02-10 100,003,721 151,000 1.63 6,142,975,292 339,012,614 3.390 2023-02-08
714 2023-02-09 99,852,721 44,000 1.63 6,142,975,292 339,499,251 3.400 2023-02-07
715 2023-02-08 99,808,721 -1,038,144 1.62 6,142,975,292 341,345,826 3.420 2023-02-06
716 2023-02-07 100,846,865 -3,375,000 1.64 6,142,975,292 349,938,622 3.470 2023-02-03
717 2023-02-06 104,221,865 5,000 1.70 6,142,975,292 368,945,402 3.540 2023-02-02
718 2023-02-03 104,216,865 208,000 1.70 6,142,975,292 371,012,039 3.560 2023-02-01
719 2023-02-02 104,008,865 -918,000 1.69 6,142,975,292 361,950,850 3.480 2023-01-31
720 2023-02-01 104,926,865 -341,000 1.71 6,142,975,292 368,293,296 3.510 2023-01-30
721 2023-01-31 105,267,865 -162,000 1.71 6,142,975,292 388,438,422 3.690 2023-01-27
722 2023-01-30 105,429,865 -525,000 1.72 6,142,975,292 391,144,799 3.710 2023-01-26
723 2023-01-27 105,954,865 -188,000 1.72 6,142,975,292 384,616,160 3.630 2023-01-20
724 2023-01-26 106,142,865 -26,000 1.73 6,142,975,292 374,684,313 3.530 2023-01-19
725 2023-01-20 106,168,865 14,000 1.73 6,142,975,292 375,837,782 3.540 2023-01-18
726 2023-01-19 106,154,865 -102,000 1.73 6,142,975,292 374,726,673 3.530 2023-01-17
727 2023-01-18 106,256,865 -22,000 1.73 6,142,975,292 382,524,714 3.600 2023-01-16
728 2023-01-17 106,278,865 -1,680,000 1.73 6,142,975,292 374,101,605 3.520 2023-01-13
729 2023-01-16 107,958,865 150,000 1.76 6,142,975,292 381,094,793 3.530 2023-01-12
730 2023-01-13 107,808,865 252,000 1.75 6,142,975,292 380,565,293 3.530 2023-01-11
731 2023-01-12 107,556,865 136,000 1.75 6,142,975,292 379,675,733 3.530 2023-01-10
732 2023-01-11 107,420,865 143,000 1.75 6,142,975,292 387,789,323 3.610 2023-01-09
733 2023-01-10 107,277,865 56,000 1.75 6,142,975,292 386,200,314 3.600 2023-01-06
734 2023-01-09 107,221,865 1,513,000 1.75 6,142,975,292 393,504,245 3.670 2023-01-05
735 2023-01-06 105,708,865 -40,000 1.72 6,142,975,292 386,894,446 3.660 2023-01-04
736 2023-01-05 105,748,865 -12,000 1.72 6,142,975,292 372,236,005 3.520 2023-01-03
737 2023-01-04 105,760,865 32,000 1.72 6,142,975,292 369,105,419 3.490 2022-12-30
738 2023-01-03 105,728,865 162,000 1.72 6,142,975,292 365,821,873 3.460 2022-12-29
739 2022-12-30 105,566,865 -3,000 1.72 6,142,975,292 365,261,353 3.460 2022-12-28
740 2022-12-29 105,569,865 13,000 1.72 6,142,975,292 352,603,349 3.340 2022-12-23
741 2022-12-28 105,556,865 35,000 1.72 6,142,975,292 352,559,929 3.340 2022-12-22
742 2022-12-23 105,521,865 26,000 1.72 6,142,975,292 352,443,029 3.340 2022-12-21
743 2022-12-22 105,495,865 22,000 1.72 6,142,975,292 353,411,148 3.350 2022-12-20
744 2022-12-21 105,473,865 76,000 1.72 6,142,975,292 364,939,573 3.460 2022-12-19
745 2022-12-20 105,397,865 475,000 1.72 6,142,975,292 375,216,399 3.560 2022-12-16
746 2022-12-19 104,922,865 1,120,000 1.71 6,142,975,292 363,033,113 3.460 2022-12-15
747 2022-12-16 103,802,865 110,000 1.69 6,142,975,292 361,233,970 3.480 2022-12-14
748 2022-12-15 103,692,865 -220,000 1.69 6,142,975,292 358,777,313 3.460 2022-12-13
749 2022-12-14 103,912,865 65,000 1.69 6,142,975,292 362,655,899 3.490 2022-12-12
750 2022-12-13 103,847,865 94,247 1.69 6,142,975,292 362,429,049 3.490 2022-12-09
751 2022-12-12 103,753,618 45,000 1.69 6,142,975,292 358,987,518 3.460 2022-12-08
752 2022-12-09 103,708,618 -202,000 1.69 6,142,975,292 353,646,387 3.410 2022-12-07
753 2022-12-08 103,910,618 96,000 1.69 6,142,975,292 364,726,269 3.510 2022-12-06
754 2022-12-07 103,814,618 -2,133,000 1.69 6,142,975,292 361,274,871 3.480 2022-12-05
755 2022-12-06 105,947,618 -1,040,000 1.72 6,142,975,292 355,983,996 3.360 2022-12-02
756 2022-12-05 106,987,618 61,000 1.74 6,142,975,292 369,107,282 3.450 2022-12-01
757 2022-12-02 106,926,618 7,052,593 1.74 6,142,975,292 381,728,026 3.570 2022-11-30
758 2022-12-01 99,874,025 1,081,000 1.63 6,142,975,292 334,577,984 3.350 2022-11-29
759 2022-11-30 98,793,025 67,000 1.61 6,142,975,292 322,065,262 3.260 2022-11-28
760 2022-11-29 98,726,025 303,000 1.61 6,142,975,292 334,681,225 3.390 2022-11-25
761 2022-11-28 98,423,025 -18,000 1.60 6,142,975,292 323,811,752 3.290 2022-11-24
762 2022-11-25 98,441,025 85,000 1.60 6,142,975,292 318,948,921 3.240 2022-11-23
763 2022-11-24 98,356,025 112,000 1.60 6,142,975,292 315,722,840 3.210 2022-11-22
764 2022-11-23 98,244,025 -173,000 1.60 6,142,975,292 316,345,761 3.220 2022-11-21
765 2022-11-22 98,417,025 197,000 1.60 6,142,975,292 317,886,991 3.230 2022-11-18
766 2022-11-21 98,220,025 270,000 1.60 6,142,975,292 319,215,081 3.250 2022-11-17
767 2022-11-18 97,950,025 8,000 1.59 6,142,975,292 318,337,581 3.250 2022-11-16
768 2022-11-17 97,942,025 -2,000 1.59 6,142,975,292 323,208,683 3.300 2022-11-15
769 2022-11-16 97,944,025 925,000 1.59 6,142,975,292 321,256,402 3.280 2022-11-14
770 2022-11-15 97,019,025 -117,000 1.58 6,142,975,292 307,550,309 3.170 2022-11-11
771 2022-11-14 97,136,025 264,000 1.58 6,142,975,292 294,322,156 3.030 2022-11-10
772 2022-11-11 96,872,025 85,000 1.58 6,142,975,292 302,240,718 3.120 2022-11-09
773 2022-11-10 96,787,025 234,873 1.58 6,142,975,292 297,136,167 3.070 2022-11-08
774 2022-11-09 96,552,152 -6,783,000 1.57 6,142,975,292 296,415,107 3.070 2022-11-07
775 2022-11-08 103,335,152 80,500 1.68 6,142,975,292 293,471,832 2.840 2022-11-04
776 2022-11-07 103,254,652 7,086,000 1.68 6,142,975,292 275,689,921 2.670 2022-11-03
777 2022-11-04 96,168,652 86,000 1.57 6,142,975,292 266,387,166 2.770 2022-11-02
778 2022-11-03 96,082,652 460,000 1.56 6,142,975,292 261,344,813 2.720 2022-11-01
779 2022-11-02 95,622,652 -37,759 1.56 6,142,975,292 249,575,122 2.610 2022-10-31
780 2022-11-01 95,660,411 164,000 1.56 6,142,975,292 253,500,089 2.650 2022-10-28
781 2022-10-31 95,496,411 -19,928,037 1.55 6,142,975,292 265,480,023 2.780 2022-10-27
782 2022-10-28 115,424,448 20,299,790 1.88 6,142,975,292 320,879,965 2.780 2022-10-26
783 2022-10-27 95,124,658 335,000 1.55 6,142,975,292 265,397,796 2.790 2022-10-25
784 2022-10-26 94,789,658 -352,000 1.54 6,142,975,292 262,567,353 2.770 2022-10-24
785 2022-10-25 95,141,658 29,000 1.55 6,142,975,292 284,473,557 2.990 2022-10-21
786 2022-10-24 95,112,658 1,692,200 1.55 6,142,975,292 280,582,341 2.950 2022-10-20
787 2022-10-21 93,420,458 89,000 1.52 6,142,975,292 283,063,988 3.030 2022-10-19
788 2022-10-20 93,331,458 -1,013,000 1.52 6,142,975,292 289,327,520 3.100 2022-10-18
789 2022-10-19 94,344,458 100,000 1.54 6,142,975,292 281,146,485 2.980 2022-10-17
790 2022-10-18 94,244,458 -150,000 1.53 6,142,975,292 286,503,152 3.040 2022-10-14
791 2022-10-17 94,394,458 70,000 1.54 6,142,975,292 281,295,485 2.980 2022-10-13
792 2022-10-14 94,324,458 948,900 1.54 6,142,975,292 282,030,129 2.990 2022-10-12
793 2022-10-13 93,375,558 -11,534,679 1.52 6,142,975,292 277,325,407 2.970 2022-10-11
794 2022-10-12 104,910,237 -273,000 1.71 6,142,975,292 317,878,018 3.030 2022-10-10
795 2022-10-11 105,183,237 -8,336,000 1.71 6,142,975,292 325,016,202 3.090 2022-10-07
796 2022-10-10 113,519,237 5,000 1.85 6,142,975,292 360,991,174 3.180 2022-10-06
797 2022-10-07 113,514,237 170,400 1.85 6,142,975,292 372,326,697 3.280 2022-10-05
798 2022-10-06 113,343,837 241,500 1.85 6,142,975,292 362,700,278 3.200 2022-10-03
799 2022-10-05 113,102,337 417,000 1.84 6,142,975,292 368,713,619 3.260 2022-09-30
800 2022-10-03 112,685,337 474,000 1.83 6,142,975,292 368,481,052 3.270 2022-09-29
801 2022-09-30 112,211,337 -481,124 1.83 6,142,975,292 357,954,165 3.190 2022-09-28
802 2022-09-29 112,692,461 51,000 1.83 6,142,975,292 360,615,875 3.200 2022-09-27
803 2022-09-28 112,641,461 -508,000 1.83 6,142,975,292 341,303,627 3.030 2022-09-26
804 2022-09-27 113,149,461 5,127,000 1.84 6,142,975,292 359,815,286 3.180 2022-09-23
805 2022-09-26 108,022,461 -33,000 1.76 6,142,975,292 362,955,469 3.360 2022-09-22
806 2022-09-23 108,055,461 -2,122,927 1.76 6,142,975,292 358,744,131 3.320 2022-09-21
807 2022-09-22 110,178,388 442,000 1.79 6,142,975,292 365,792,248 3.320 2022-09-20
808 2022-09-21 109,736,388 140,000 1.79 6,142,975,292 361,032,717 3.290 2022-09-19
809 2022-09-20 109,596,388 -31,600 1.78 6,142,975,292 374,819,647 3.420 2022-09-16
810 2022-09-19 109,627,988 1,658,000 1.78 6,142,975,292 383,697,958 3.500 2022-09-15
811 2022-09-16 107,969,988 229,000 1.76 6,142,975,292 384,373,157 3.560 2022-09-14
812 2022-09-15 107,740,988 -23,000 1.75 6,142,975,292 395,409,426 3.670 2022-09-13
813 2022-09-14 107,763,988 -459,000 1.75 6,142,975,292 395,493,836 3.670 2022-09-09
814 2022-09-13 108,222,988 -6,854,000 1.76 6,142,975,292 387,438,297 3.580 2022-09-08
815 2022-09-09 115,076,988 16,000 1.87 6,142,975,292 413,126,387 3.590 2022-09-07
816 2022-09-08 115,060,988 -741,210 1.87 6,142,975,292 416,520,777 3.620 2022-09-06
817 2022-09-07 115,802,198 89,000 1.89 6,142,975,292 416,887,913 3.600 2022-09-05
818 2022-09-06 115,713,198 -1,014,111 1.88 6,142,975,292 439,710,152 3.800 2022-09-02
819 2022-09-05 116,727,309 1,656,000 1.90 6,142,975,292 447,065,593 3.830 2022-09-01
820 2022-09-02 115,071,309 3,864,000 1.87 6,142,975,292 447,627,392 3.890 2022-08-31
821 2022-09-01 111,207,309 1,245,000 1.81 6,142,975,292 432,596,432 3.890 2022-08-30
822 2022-08-31 109,962,309 107,000 1.79 6,142,975,292 425,554,136 3.870 2022-08-29
823 2022-08-30 109,855,309 -85,000 1.79 6,142,975,292 429,534,258 3.910 2022-08-26
824 2022-08-29 109,940,309 -1,006,000 1.79 6,142,975,292 429,866,608 3.910 2022-08-25
825 2022-08-26 110,946,309 237,000 1.81 6,142,975,292 432,690,605 3.900 2022-08-24
826 2022-08-25 110,709,309 -1,547,000 1.80 6,142,975,292 431,766,305 3.900 2022-08-23
827 2022-08-24 112,256,309 1,890,000 1.83 6,142,975,292 444,534,984 3.960 2022-08-22
828 2022-08-23 110,366,309 64,000 1.80 6,142,975,292 426,013,953 3.860 2022-08-19
829 2022-08-22 110,302,309 712,000 1.80 6,142,975,292 416,942,728 3.780 2022-08-18
830 2022-08-19 109,590,309 -10,000 1.78 6,142,975,292 442,744,848 4.040 2022-08-17
831 2022-08-18 109,600,309 426,000 1.78 6,142,975,292 442,785,248 4.040 2022-08-16
832 2022-08-17 109,174,309 196,000 1.78 6,142,975,292 435,605,493 3.990 2022-08-15
833 2022-08-16 108,978,309 141,000 1.77 6,142,975,292 440,272,368 4.040 2022-08-12
834 2022-08-15 108,837,309 121,000 1.77 6,142,975,292 442,967,848 4.070 2022-08-11
835 2022-08-12 108,716,309 -870,000 1.77 6,142,975,292 430,516,584 3.960 2022-08-10
836 2022-08-11 109,586,309 1,355,000 1.78 6,142,975,292 446,016,278 4.070 2022-08-09
837 2022-08-10 108,231,309 84,000 1.76 6,142,975,292 439,419,115 4.060 2022-08-08
838 2022-08-09 108,147,309 -1,233,879 1.76 6,142,975,292 437,996,601 4.050 2022-08-05
839 2022-08-08 109,381,188 -6,000 1.78 6,142,975,292 426,586,633 3.900 2022-08-04
840 2022-08-05 109,387,188 39,000 1.78 6,142,975,292 422,234,546 3.860 2022-08-03
841 2022-08-04 109,348,188 28,210 1.78 6,142,975,292 425,364,451 3.890 2022-08-02
842 2022-08-03 109,319,978 572,000 1.78 6,142,975,292 441,652,711 4.040 2022-08-01
843 2022-08-02 108,747,978 -1,436,000 1.77 6,142,975,292 454,566,548 4.180 2022-07-29
844 2022-08-01 110,183,978 -92,000 1.79 6,142,975,292 459,467,188 4.170 2022-07-28
845 2022-07-29 110,275,978 -83,000 1.80 6,142,975,292 455,439,789 4.130 2022-07-27
846 2022-07-28 110,358,978 84,000 1.80 6,142,975,292 456,886,169 4.140 2022-07-26
847 2022-07-27 110,274,978 111,000 1.80 6,142,975,292 454,332,909 4.120 2022-07-25
848 2022-07-26 110,163,978 -1,162,604 1.79 6,142,975,292 449,469,030 4.080 2022-07-22
849 2022-07-25 111,326,582 -942,000 1.81 6,142,975,292 451,985,923 4.060 2022-07-21
850 2022-07-22 112,268,582 -1,116,000 1.83 6,142,975,292 461,423,872 4.110 2022-07-20
851 2022-07-21 113,384,582 -1,264,000 1.85 6,142,975,292 477,349,090 4.210 2022-07-19
852 2022-07-20 114,648,582 -1,300,000 1.87 6,142,975,292 499,867,818 4.360 2022-07-18
853 2022-07-19 115,948,582 374,790 1.89 6,142,975,292 478,867,644 4.130 2022-07-15
854 2022-07-18 115,573,792 66,000 1.88 6,142,975,292 484,254,188 4.190 2022-07-14
855 2022-07-15 115,507,792 50,000 1.88 6,142,975,292 482,822,571 4.180 2022-07-13
856 2022-07-14 115,457,792 -97,000 1.88 6,142,975,292 479,149,837 4.150 2022-07-12
857 2022-07-13 115,554,792 577,000 1.88 6,142,975,292 487,641,222 4.220 2022-07-11
858 2022-07-12 114,977,792 691,000 1.87 6,142,975,292 516,250,286 4.490 2022-07-08
859 2022-07-11 114,286,792 201,000 1.86 6,142,975,292 508,576,224 4.450 2022-07-07
860 2022-07-08 114,085,792 -392,000 1.86 6,142,975,292 506,540,916 4.440 2022-07-06
861 2022-07-07 114,477,792 611,000 1.86 6,142,975,292 526,597,843 4.600 2022-07-05
862 2022-07-06 113,866,792 249,000 1.85 6,142,975,292 518,093,904 4.550 2022-07-04
863 2022-07-05 113,617,792 330,000 1.85 6,142,975,292 526,050,377 4.630 2022-06-30
864 2022-07-04 113,287,792 158,000 1.84 6,142,975,292 523,389,599 4.620 2022-06-29
865 2022-06-30 113,129,792 -24,000 1.84 6,142,975,292 533,972,618 4.720 2022-06-28
866 2022-06-29 113,153,792 -25,000 1.84 6,142,975,292 518,244,367 4.580 2022-06-27
867 2022-06-28 113,178,792 44,000 1.84 6,142,975,292 518,358,867 4.580 2022-06-24
868 2022-06-24 113,134,792 22,000 1.84 6,142,975,292 509,106,564 4.500 2022-06-22
869 2022-06-23 113,112,792 143,000 1.84 6,142,975,292 519,187,715 4.590 2022-06-21
870 2022-06-22 112,969,792 90,000 1.84 6,142,975,292 508,364,064 4.500 2022-06-20
871 2022-06-21 112,879,792 53,000 1.84 6,142,975,292 505,701,468 4.480 2022-06-17
872 2022-06-20 112,826,792 -319,790 1.84 6,142,975,292 498,694,421 4.420 2022-06-16
873 2022-06-17 113,146,582 -175,000 1.84 6,142,975,292 505,765,222 4.470 2022-06-15
874 2022-06-16 113,321,582 -146,000 1.84 6,142,975,292 506,547,472 4.470 2022-06-14
875 2022-06-15 113,467,582 -132,000 1.85 6,142,975,292 504,930,740 4.450 2022-06-13
876 2022-06-14 113,599,582 43,000 1.85 6,142,975,292 516,878,098 4.550 2022-06-10
877 2022-06-13 113,556,582 -3,962,000 1.85 6,142,975,292 520,089,146 4.580 2022-06-09
878 2022-06-10 117,518,582 30,000 1.91 6,142,975,292 544,111,035 4.630 2022-06-08
879 2022-06-09 117,488,582 41,000 1.91 6,142,975,292 543,972,135 4.630 2022-06-07
880 2022-06-08 117,447,582 -929,000 1.91 6,142,975,292 553,178,111 4.710 2022-06-06
881 2022-06-07 118,376,582 -120,000 1.93 6,142,975,292 558,737,467 4.720 2022-06-02
882 2022-06-06 118,496,582 35,000 1.93 6,142,975,292 564,043,730 4.760 2022-06-01
883 2022-06-02 118,461,582 4,183,000 1.93 6,142,975,292 559,138,667 4.720 2022-05-31
884 2022-06-01 114,278,582 2,182,250 1.86 6,142,975,292 529,109,835 4.630 2022-05-30
885 2022-05-31 112,096,332 -174,000 1.82 6,142,975,292 516,764,091 4.610 2022-05-27
886 2022-05-30 112,270,332 118,000 1.83 6,142,975,292 517,566,231 4.610 2022-05-26
887 2022-05-27 112,152,332 -79,000 1.83 6,142,975,292 518,143,774 4.620 2022-05-25
888 2022-05-26 112,231,332 404,790 1.83 6,142,975,292 515,141,814 4.590 2022-05-24
889 2022-05-25 111,826,542 19,000 1.82 6,142,975,292 515,520,359 4.610 2022-05-23
890 2022-05-24 111,807,542 -857,790 1.82 6,142,975,292 533,321,975 4.770 2022-05-20
891 2022-05-23 112,665,332 5,169,000 1.83 6,142,975,292 527,273,754 4.680 2022-05-19
892 2022-05-20 107,496,332 -206,000 1.75 6,142,975,292 506,307,724 4.710 2022-05-18
893 2022-05-19 107,702,332 276,000 1.75 6,142,975,292 500,815,844 4.650 2022-05-17
894 2022-05-18 107,426,332 112,000 1.75 6,142,975,292 494,161,127 4.600 2022-05-16
895 2022-05-17 107,314,332 -175,000 1.75 6,142,975,292 493,645,927 4.600 2022-05-13
896 2022-05-16 107,489,332 -176,000 1.75 6,142,975,292 488,001,567 4.540 2022-05-12
897 2022-05-13 107,665,332 -389,000 1.75 6,142,975,292 506,027,060 4.700 2022-05-11
898 2022-05-12 108,054,332 -62,000 1.76 6,142,975,292 506,774,817 4.690 2022-05-10
899 2022-05-11 108,116,332 -1,098,000 1.76 6,142,975,292 500,578,617 4.630 2022-05-06
900 2022-05-10 109,214,332 -2,260,000 1.78 6,142,975,292 515,491,647 4.720 2022-05-05
901 2022-05-06 111,474,332 -21,000 1.81 6,142,975,292 526,158,847 4.720 2022-05-04
902 2022-05-05 111,495,332 -8,000 1.82 6,142,975,292 525,143,014 4.710 2022-05-03
903 2022-05-04 111,503,332 -154,000 1.82 6,142,975,292 519,605,527 4.660 2022-04-29
904 2022-05-03 111,657,332 1,226,420 1.82 6,142,975,292 512,507,154 4.590 2022-04-28
905 2022-04-29 110,430,912 -278,000 1.80 6,142,975,292 496,939,104 4.500 2022-04-27
906 2022-04-28 110,708,912 26,000 1.80 6,142,975,292 488,226,302 4.410 2022-04-26
907 2022-04-27 110,682,912 -9,000 1.80 6,142,975,292 487,004,813 4.400 2022-04-25
908 2022-04-26 110,691,912 10,000 1.80 6,142,975,292 515,824,310 4.660 2022-04-22
909 2022-04-25 110,681,912 1,570,000 1.80 6,142,975,292 511,350,433 4.620 2022-04-21
910 2022-04-22 109,111,912 -247,400 1.78 6,142,975,292 511,734,867 4.690 2022-04-20
911 2022-04-21 109,359,312 -46,000 1.78 6,142,975,292 524,924,698 4.800 2022-04-19
912 2022-04-20 109,405,312 -127,000 1.78 6,142,975,292 528,427,657 4.830 2022-04-14
913 2022-04-19 109,532,312 216,519 1.78 6,142,975,292 513,706,543 4.690 2022-04-13
914 2022-04-14 109,315,793 2,439,000 1.78 6,142,975,292 510,504,753 4.670 2022-04-12
915 2022-04-13 106,876,793 -2,073,000 1.74 6,142,975,292 496,977,087 4.650 2022-04-11
916 2022-04-12 108,949,793 -376,000 1.77 6,142,975,292 517,511,517 4.750 2022-04-08
917 2022-04-11 109,325,793 -2,815,000 1.78 6,142,975,292 506,178,422 4.630 2022-04-07
918 2022-04-08 112,140,793 -573,000 1.83 6,142,975,292 537,154,398 4.790 2022-04-06
919 2022-04-07 112,713,793 -188,000 1.83 6,142,975,292 547,789,034 4.860 2022-04-04
920 2022-04-06 112,901,793 -147,000 1.84 6,142,975,292 540,799,588 4.790 2022-04-01
921 2022-04-04 113,048,793 17,000 1.84 6,142,975,292 535,851,279 4.740 2022-03-31
922 2022-04-01 113,031,793 -296,000 1.84 6,142,975,292 542,552,606 4.800 2022-03-30
923 2022-03-31 113,327,793 -2,917,000 1.84 6,142,975,292 531,507,349 4.690 2022-03-29
924 2022-03-30 116,244,793 -42,000 1.89 6,142,975,292 540,538,287 4.650 2022-03-28
925 2022-03-29 116,286,793 126,000 1.89 6,142,975,292 537,244,984 4.620 2022-03-25
926 2022-03-28 116,160,793 -246,000 1.89 6,142,975,292 562,218,238 4.840 2022-03-24
927 2022-03-25 116,406,793 -93,000 1.89 6,142,975,292 562,244,810 4.830 2022-03-23
928 2022-03-24 116,499,793 -178,000 1.90 6,142,975,292 563,858,998 4.840 2022-03-22
929 2022-03-23 116,677,793 -953,000 1.90 6,142,975,292 553,052,739 4.740 2022-03-21
930 2022-03-22 117,630,793 -354,000 1.91 6,142,975,292 578,743,502 4.920 2022-03-18
931 2022-03-21 117,984,793 1,756,000 1.92 6,142,975,292 559,247,919 4.740 2022-03-17
932 2022-03-18 116,228,793 1,043,000 1.89 6,142,975,292 519,542,705 4.470 2022-03-16
933 2022-03-17 115,185,793 -2,062,073 1.88 6,142,975,292 483,780,331 4.200 2022-03-15
934 2022-03-16 117,247,866 -586,737 1.91 6,142,975,292 630,793,519 5.380 2022-03-14
935 2022-03-15 117,834,603 -279,000 1.92 6,142,975,292 644,555,278 5.470 2022-03-11
936 2022-03-14 118,113,603 -2,016,000 1.92 6,142,975,292 675,609,809 5.720 2022-03-10
937 2022-03-11 120,129,603 335,000 1.96 6,142,975,292 660,712,817 5.500 2022-03-09
938 2022-03-10 119,794,603 458,000 1.95 6,142,975,292 643,297,018 5.370 2022-03-08
939 2022-03-09 119,336,603 19,000 1.94 6,142,975,292 638,450,826 5.350 2022-03-07
940 2022-03-08 119,317,603 95,500 1.94 6,142,975,292 656,246,817 5.500 2022-03-04
941 2022-03-07 119,222,103 243,000 1.94 6,142,975,292 671,220,440 5.630 2022-03-03
942 2022-03-04 118,979,103 47,000 1.94 6,142,975,292 672,231,932 5.650 2022-03-02
943 2022-03-03 118,932,103 29,000 1.94 6,142,975,292 680,291,629 5.720 2022-03-01
944 2022-03-02 118,903,103 1,903,000 1.94 6,142,975,292 665,857,377 5.600 2022-02-28
945 2022-03-01 117,000,103 216,000 1.90 6,142,975,292 661,050,582 5.650 2022-02-25
946 2022-02-28 116,784,103 -143,000 1.90 6,142,975,292 655,158,818 5.610 2022-02-24
947 2022-02-25 116,927,103 -4,521,000 1.90 6,142,975,292 671,161,571 5.740 2022-02-23
948 2022-02-24 121,448,103 -1,635,000 1.98 6,142,975,292 699,541,073 5.760 2022-02-22
949 2022-02-23 123,083,103 -1,470,000 2.00 6,142,975,292 724,959,477 5.890 2022-02-21
950 2022-02-22 124,553,103 -761,000 2.03 6,142,975,292 743,582,025 5.970 2022-02-18
951 2022-02-21 125,314,103 -538,000 2.04 6,142,975,292 738,100,067 5.890 2022-02-17
952 2022-02-18 125,852,103 -355,000 2.05 6,142,975,292 748,820,013 5.950 2022-02-16
953 2022-02-17 126,207,103 76,000 2.05 6,142,975,292 745,883,979 5.910 2022-02-15
954 2022-02-16 126,131,103 -471,000 2.05 6,142,975,292 753,002,685 5.970 2022-02-14
955 2022-02-15 126,602,103 247,000 2.06 6,142,975,292 769,740,786 6.080 2022-02-11
956 2022-02-14 126,355,103 -132,500 2.06 6,142,975,292 775,820,332 6.140 2022-02-10
957 2022-02-11 126,487,603 -111,000 2.06 6,142,975,292 751,336,362 5.940 2022-02-09
958 2022-02-10 126,598,603 257,000 2.06 6,142,975,292 748,197,744 5.910 2022-02-08
959 2022-02-09 126,341,603 -258,981 2.06 6,142,975,292 751,732,538 5.950 2022-02-07
960 2022-02-08 126,600,584 -49,000 2.06 6,142,975,292 755,805,486 5.970 2022-02-04
961 2022-02-07 126,649,584 203,000 2.06 6,142,975,292 710,504,166 5.610 2022-01-28
962 2022-02-04 126,446,584 1,378,000 2.06 6,142,975,292 723,274,460 5.720 2022-01-27
963 2022-01-28 125,068,584 1,226,000 2.04 6,142,975,292 721,645,730 5.770 2022-01-26
964 2022-01-27 123,842,584 -426,000 2.02 6,142,975,292 705,902,729 5.700 2022-01-25
965 2022-01-26 124,268,584 -42,000 2.02 6,142,975,292 725,728,531 5.840 2022-01-24
966 2022-01-25 124,310,584 -12,000 2.02 6,142,975,292 752,079,033 6.050 2022-01-21
967 2022-01-24 124,322,584 -2,198,000 2.02 6,142,975,292 743,449,052 5.980 2022-01-20
968 2022-01-21 126,520,584 73,000 2.06 6,142,975,292 741,410,622 5.860 2022-01-19
969 2022-01-20 126,447,584 -983,000 2.06 6,142,975,292 746,040,746 5.900 2022-01-18
970 2022-01-19 127,430,584 6,000 2.07 6,142,975,292 740,371,693 5.810 2022-01-17
971 2022-01-18 127,424,584 246,000 2.07 6,142,975,292 749,256,554 5.880 2022-01-14
972 2022-01-17 127,178,584 -30,000 2.07 6,142,975,292 765,615,076 6.020 2022-01-13
973 2022-01-14 127,208,584 -3,125,000 2.07 6,142,975,292 777,244,448 6.110 2022-01-12
974 2022-01-13 130,333,584 -319,000 2.12 6,142,975,292 804,158,213 6.170 2022-01-11
975 2022-01-12 130,652,584 -65,000 2.13 6,142,975,292 798,287,288 6.110 2022-01-10
976 2022-01-11 130,717,584 10,000 2.13 6,142,975,292 810,449,021 6.200 2022-01-07
977 2022-01-10 130,707,584 -12,000 2.13 6,142,975,292 822,150,703 6.290 2022-01-06
978 2022-01-07 130,719,584 3,005,000 2.13 6,142,975,292 816,997,400 6.250 2022-01-05
979 2022-01-06 127,714,584 2,049,000 2.08 6,142,975,292 826,313,358 6.470 2022-01-04
980 2022-01-05 125,665,584 -193,700 2.05 6,142,975,292 833,162,822 6.630 2022-01-03
981 2022-01-04 125,859,284 -753,500 2.05 6,142,975,292 777,810,375 6.180 2021-12-30
982 2022-01-03 126,612,784 6,000 2.06 6,142,975,292 783,733,133 6.190 2021-12-29
983 2021-12-30 126,606,784 -208,000 2.06 6,142,975,292 795,090,604 6.280 2021-12-28
984 2021-12-29 126,814,784 1,046,420 2.06 6,142,975,292 764,693,148 6.030 2021-12-23
985 2021-12-28 125,768,364 -17,000 2.05 6,142,975,292 735,744,929 5.850 2021-12-22
986 2021-12-23 125,785,364 5,044,000 2.05 6,142,975,292 733,328,672 5.830 2021-12-21
987 2021-12-22 120,741,364 -727,000 1.97 6,142,975,292 697,885,084 5.780 2021-12-20
988 2021-12-21 121,468,364 1,973,000 1.98 6,142,975,292 719,092,715 5.920 2021-12-17
989 2021-12-20 119,495,364 1,468,000 1.95 6,142,975,292 713,387,323 5.970 2021-12-16
990 2021-12-17 118,027,364 -3,000 1.92 6,142,975,292 665,674,333 5.640 2021-12-15
991 2021-12-16 118,030,364 308,601 1.92 6,142,975,292 645,626,091 5.470 2021-12-14
992 2021-12-15 117,721,763 92,000 1.92 6,142,975,292 656,887,438 5.580 2021-12-13
993 2021-12-14 117,629,763 61,000 1.91 6,142,975,292 651,668,887 5.540 2021-12-10
994 2021-12-13 117,568,763 -144,000 1.91 6,142,975,292 663,087,823 5.640 2021-12-09
995 2021-12-10 117,712,763 1,471,000 1.92 6,142,975,292 662,722,856 5.630 2021-12-08
996 2021-12-09 116,241,763 -97,000 1.89 6,142,975,292 619,568,597 5.330 2021-12-07
997 2021-12-08 116,338,763 168,000 1.89 6,142,975,292 615,432,056 5.290 2021-12-06
998 2021-12-07 116,170,763 -30,000 1.89 6,142,975,292 635,454,074 5.470 2021-12-03
999 2021-12-06 116,200,763 385,000 1.89 6,142,975,292 623,998,097 5.370 2021-12-02
1000 2021-12-03 115,815,763 552,000 1.89 6,142,975,292 606,874,598 5.240 2021-12-01
1001 2021-12-02 115,263,763 -1,559,000 1.88 6,142,975,292 597,066,292 5.180 2021-11-30
1002 2021-12-01 116,822,763 28,000 1.90 6,142,975,292 609,814,823 5.220 2021-11-29
1003 2021-11-30 116,794,763 605,790 1.90 6,142,975,292 613,172,506 5.250 2021-11-26
1004 2021-11-29 116,188,973 -142,000 1.89 6,142,975,292 621,611,006 5.350 2021-11-25
1005 2021-11-26 116,330,973 169,000 1.89 6,142,975,292 624,697,325 5.370 2021-11-24
1006 2021-11-25 116,161,973 -302,000 1.89 6,142,975,292 617,981,696 5.320 2021-11-23
1007 2021-11-24 116,463,973 -70,000 1.90 6,142,975,292 618,423,697 5.310 2021-11-22
1008 2021-11-23 116,533,973 98,000 1.90 6,142,975,292 622,291,416 5.340 2021-11-19
1009 2021-11-22 116,435,973 45,000 1.90 6,142,975,292 619,439,376 5.320 2021-11-18
1010 2021-11-19 116,390,973 64,000 1.89 6,142,975,292 618,036,067 5.310 2021-11-17
1011 2021-11-18 116,326,973 71,000 1.89 6,142,975,292 611,879,878 5.260 2021-11-16
1012 2021-11-17 116,255,973 225,000 1.89 6,142,975,292 601,043,380 5.170 2021-11-15
1013 2021-11-16 116,030,973 -2,692,000 1.89 6,142,975,292 606,841,989 5.230 2021-11-12
1014 2021-11-15 118,722,973 -29,000 1.93 6,142,975,292 624,482,838 5.260 2021-11-11
1015 2021-11-12 118,751,973 -222,000 1.93 6,142,975,292 605,635,062 5.100 2021-11-10
1016 2021-11-11 118,973,973 -634,730 1.94 6,142,975,292 610,336,481 5.130 2021-11-09
1017 2021-11-10 119,608,703 140,000 1.95 6,142,975,292 611,200,472 5.110 2021-11-08
1018 2021-11-09 119,468,703 391,000 1.94 6,142,975,292 608,095,698 5.090 2021-11-05
1019 2021-11-08 119,077,703 -1,966,000 1.94 6,142,975,292 625,157,941 5.250 2021-11-04
1020 2021-11-05 121,043,703 -22,270 1.97 6,142,975,292 639,110,752 5.280 2021-11-03
1021 2021-11-04 121,065,973 74,000 1.97 6,142,975,292 638,017,678 5.270 2021-11-02
1022 2021-11-03 120,991,973 3,208,000 1.97 6,142,975,292 650,936,815 5.380 2021-11-01
1023 2021-11-02 117,783,973 -1,248,000 1.92 6,142,975,292 630,144,256 5.350 2021-10-29
1024 2021-11-01 119,031,973 -152,000 1.94 6,142,975,292 641,582,334 5.390 2021-10-28
1025 2021-10-29 119,183,973 784,000 1.94 6,142,975,292 667,430,249 5.600 2021-10-27
1026 2021-10-28 118,399,973 271,000 1.93 6,142,975,292 670,143,847 5.660 2021-10-26
1027 2021-10-27 118,128,973 180,000 1.92 6,142,975,292 688,691,913 5.830 2021-10-25
1028 2021-10-26 117,948,973 578,000 1.92 6,142,975,292 685,283,533 5.810 2021-10-22
1029 2021-10-25 117,370,973 104,000 1.91 6,142,975,292 685,446,482 5.840 2021-10-21
1030 2021-10-22 117,266,973 -75,000 1.91 6,142,975,292 702,429,168 5.990 2021-10-20
1031 2021-10-21 117,341,973 -4,649,789 1.91 6,142,975,292 712,265,776 6.070 2021-10-19
1032 2021-10-20 121,991,762 -2,097,000 1.99 6,142,975,292 711,211,972 5.830 2021-10-18
1033 2021-10-19 124,088,762 -174,951 2.02 6,142,975,292 723,437,482 5.830 2021-10-15
1034 2021-10-18 124,263,713 9,000 2.02 6,142,975,292 731,913,270 5.890 2021-10-12
1035 2021-10-15 124,254,713 -6,142,000 2.02 6,142,975,292 728,132,618 5.860 2021-10-11
1036 2021-10-12 130,396,713 69,000 2.12 6,142,975,292 792,812,015 6.080 2021-10-08
1037 2021-10-11 130,327,713 101,000 2.12 6,142,975,292 819,761,315 6.290 2021-10-07
1038 2021-10-08 130,226,713 -253,962 2.12 6,142,975,292 816,521,491 6.270 2021-10-06
1039 2021-10-07 130,480,675 25,000 2.12 6,142,975,292 758,092,722 5.810 2021-10-05
1040 2021-10-06 130,455,675 -16,000 2.12 6,142,975,292 754,033,802 5.780 2021-10-04
1041 2021-10-05 130,471,675 -1,397,000 2.12 6,142,975,292 767,173,449 5.880 2021-09-30
1042 2021-10-04 131,868,675 307,000 2.15 6,142,975,292 778,025,183 5.900 2021-09-29
1043 2021-09-30 131,561,675 380,346 2.14 6,142,975,292 813,051,152 6.180 2021-09-28
1044 2021-09-29 131,181,329 -288,000 2.14 6,142,975,292 806,765,173 6.150 2021-09-27
1045 2021-09-28 131,469,329 580,000 2.14 6,142,975,292 800,648,214 6.090 2021-09-24
1046 2021-09-27 130,889,329 3,061,748 2.13 6,142,975,292 852,089,532 6.510 2021-09-23
1047 2021-09-24 127,827,581 -284,000 2.08 6,142,975,292 749,069,625 5.860 2021-09-21
1048 2021-09-23 128,111,581 29,000 2.09 6,142,975,292 752,014,980 5.870 2021-09-20
1049 2021-09-21 128,082,581 380,000 2.09 6,142,975,292 758,248,880 5.920 2021-09-17
1050 2021-09-20 127,702,581 17,000 2.08 6,142,975,292 766,215,486 6.000 2021-09-16
1051 2021-09-17 127,685,581 2,640,593 2.08 6,142,975,292 783,989,467 6.140 2021-09-15
1052 2021-09-16 125,044,988 838,000 2.04 6,142,975,292 772,778,026 6.180 2021-09-14
1053 2021-09-15 124,206,988 -504,040 2.02 6,142,975,292 789,956,444 6.360 2021-09-13
1054 2021-09-14 124,711,028 -228,000 2.03 6,142,975,292 724,571,073 5.810 2021-09-10
1055 2021-09-13 124,939,028 -417,000 2.03 6,142,975,292 734,641,485 5.880 2021-09-09
1056 2021-09-10 125,356,028 41,000 2.04 6,142,975,292 747,121,927 5.960 2021-09-08
1057 2021-09-09 125,315,028 2,039,000 2.04 6,142,975,292 744,371,266 5.940 2021-09-07
1058 2021-09-08 123,276,028 4,023,667 2.01 6,142,975,292 761,845,853 6.180 2021-09-06
1059 2021-09-07 119,252,361 366,200 1.94 6,142,975,292 646,347,797 5.420 2021-09-03
1060 2021-09-06 118,886,161 372,497 1.94 6,142,975,292 653,873,886 5.500 2021-09-02
1061 2021-09-03 118,513,664 442,000 1.93 6,142,975,292 631,677,829 5.330 2021-09-01
1062 2021-09-02 118,071,664 -484,966 1.92 6,142,975,292 635,225,552 5.380 2021-08-31
1063 2021-09-01 118,556,630 -3,582,000 1.93 6,142,975,292 639,020,236 5.390 2021-08-30
1064 2021-08-31 122,138,630 -2,233,000 1.99 6,142,975,292 625,349,786 5.120 2021-08-27
1065 2021-08-30 124,371,630 -72,000 2.02 6,142,975,292 639,270,178 5.140 2021-08-26
1066 2021-08-27 124,443,630 1,162,000 2.03 6,142,975,292 648,351,312 5.210 2021-08-25
1067 2021-08-26 123,281,630 -1,083,000 2.01 6,142,975,292 649,694,190 5.270 2021-08-24
1068 2021-08-25 124,364,630 11,256,000 2.02 6,142,975,292 657,888,893 5.290 2021-08-23
1069 2021-08-24 113,108,630 4,950,000 1.84 6,142,975,292 581,378,358 5.140 2021-08-20
1070 2021-08-23 108,158,630 -2,579,071 1.76 6,142,975,292 567,832,808 5.250 2021-08-19
1071 2021-08-20 110,737,701 -2,385,000 1.80 6,142,975,292 590,231,946 5.330 2021-08-18
1072 2021-08-19 113,122,701 -3,092,000 1.84 6,142,975,292 607,468,904 5.370 2021-08-17
1073 2021-08-18 116,214,701 -1,438,580 1.89 6,142,975,292 633,370,120 5.450 2021-08-16
1074 2021-08-17 117,653,281 6,995,950 1.92 6,142,975,292 652,975,710 5.550 2021-08-13
1075 2021-08-16 110,657,331 -13,653,000 1.80 6,142,975,292 547,753,788 4.950 2021-08-12
1076 2021-08-13 124,310,331 -1,929,000 2.02 6,142,975,292 563,125,799 4.530 2021-08-11
1077 2021-08-12 126,239,331 -1,832,000 2.06 6,142,975,292 573,126,563 4.540 2021-08-10
1078 2021-08-11 128,071,331 -1,985,000 2.08 6,142,975,292 571,198,136 4.460 2021-08-09
1079 2021-08-10 130,056,331 -2,009,000 2.12 6,142,975,292 580,051,236 4.460 2021-08-06
1080 2021-08-09 132,065,331 -1,918,000 2.15 6,142,975,292 587,690,723 4.450 2021-08-05
1081 2021-08-06 133,983,331 -4,412,000 2.18 6,142,975,292 601,585,156 4.490 2021-08-04
1082 2021-08-05 138,395,331 -1,741,000 2.25 6,142,975,292 604,787,596 4.370 2021-08-03
1083 2021-08-04 140,136,331 -3,785,000 2.28 6,142,975,292 601,184,860 4.290 2021-08-02
1084 2021-08-03 143,921,331 -4,382,000 2.34 6,142,975,292 605,908,804 4.210 2021-07-30
1085 2021-08-02 148,303,331 -2,929,000 2.41 6,142,975,292 616,941,857 4.160 2021-07-29
1086 2021-07-30 151,232,331 -913,000 2.46 6,142,975,292 621,564,880 4.110 2021-07-28
1087 2021-07-29 152,145,331 -269,000 2.48 6,142,975,292 620,752,950 4.080 2021-07-27
1088 2021-07-28 152,414,331 -60,000 2.48 6,142,975,292 640,140,190 4.200 2021-07-26
1089 2021-07-27 152,474,331 -8,000 2.48 6,142,975,292 644,966,420 4.230 2021-07-23
1090 2021-07-26 152,482,331 -1,618,000 2.48 6,142,975,292 638,900,967 4.190 2021-07-22
1091 2021-07-23 154,100,331 -38,000 2.51 6,142,975,292 644,139,384 4.180 2021-07-21
1092 2021-07-22 154,138,331 -3,229,991 2.51 6,142,975,292 638,132,690 4.140 2021-07-20
1093 2021-07-21 157,368,322 10,000 2.56 6,142,975,292 656,225,903 4.170 2021-07-19
1094 2021-07-20 157,358,322 372,000 2.56 6,142,975,292 671,920,035 4.270 2021-07-16
1095 2021-07-19 156,986,322 -21,000 2.56 6,142,975,292 664,052,142 4.230 2021-07-15
1096 2021-07-16 157,007,322 -610,000 2.56 6,142,975,292 654,720,533 4.170 2021-07-14
1097 2021-07-15 157,617,322 -9,789 2.57 6,142,975,292 663,568,926 4.210 2021-07-13
1098 2021-07-14 157,627,111 -90,910 2.57 6,142,975,292 652,576,240 4.140 2021-07-12
1099 2021-07-13 157,718,021 -219,000 2.57 6,142,975,292 654,529,787 4.150 2021-07-09
1100 2021-07-12 157,937,021 70,000 2.57 6,142,975,292 658,597,378 4.170 2021-07-08
1101 2021-07-09 157,867,021 -2,508,009 2.57 6,142,975,292 675,670,850 4.280 2021-07-07
1102 2021-07-08 160,375,030 62,000 2.61 6,142,975,292 692,820,130 4.320 2021-07-06
1103 2021-07-07 160,313,030 -173,000 2.61 6,142,975,292 687,742,899 4.290 2021-07-05
1104 2021-07-06 160,486,030 -97,000 2.61 6,142,975,292 701,323,951 4.370 2021-07-02
1105 2021-07-05 160,583,030 -764,000 2.61 6,142,975,292 706,565,332 4.400 2021-06-30
1106 2021-07-02 161,347,030 -73,000 2.63 6,142,975,292 714,767,343 4.430 2021-06-29
1107 2021-06-30 161,420,030 389,000 2.63 6,142,975,292 718,319,134 4.450 2021-06-28
1108 2021-06-29 161,031,030 -233,000 2.62 6,142,975,292 714,977,773 4.440 2021-06-25
1109 2021-06-28 161,264,030 238,000 2.63 6,142,975,292 714,399,653 4.430 2021-06-24
1110 2021-06-25 161,026,030 -44,000 2.62 6,142,975,292 708,514,532 4.400 2021-06-23
1111 2021-06-24 161,070,030 -135,000 2.62 6,142,975,292 711,929,533 4.420 2021-06-22
1112 2021-06-23 161,205,030 -69,000 2.62 6,142,975,292 710,914,182 4.410 2021-06-21
1113 2021-06-22 161,274,030 -386,000 2.63 6,142,975,292 720,894,914 4.470 2021-06-18
1114 2021-06-21 161,660,030 -27,000 2.63 6,142,975,292 714,537,333 4.420 2021-06-17
1115 2021-06-18 161,687,030 238,000 2.63 6,142,975,292 721,124,154 4.460 2021-06-16
1116 2021-06-17 161,449,030 4,829,941 2.63 6,142,975,292 731,364,106 4.530 2021-06-15
1117 2021-06-16 156,619,089 -210,000 2.55 6,142,975,292 717,315,428 4.580 2021-06-11
1118 2021-06-15 156,829,089 -64,000 2.55 6,142,975,292 712,004,064 4.540 2021-06-10
1119 2021-06-11 156,893,089 -206,000 2.55 6,142,975,292 712,294,624 4.540 2021-06-09
1120 2021-06-10 157,099,089 -88,000 2.56 6,142,975,292 711,658,873 4.530 2021-06-08
1121 2021-06-09 157,187,089 -63,000 2.56 6,142,975,292 715,201,255 4.550 2021-06-07
1122 2021-06-08 157,250,089 -469,000 2.56 6,142,975,292 710,770,402 4.520 2021-06-04
1123 2021-06-07 157,719,089 -178,000 2.57 6,142,975,292 723,930,619 4.590 2021-06-03
1124 2021-06-04 157,897,089 -220,000 2.57 6,142,975,292 729,484,551 4.620 2021-06-02
1125 2021-06-03 158,117,089 -862,000 2.57 6,142,975,292 725,757,439 4.590 2021-06-01
1126 2021-06-02 158,979,089 2,385,258 2.59 6,142,975,292 742,432,346 4.670 2021-05-31
1127 2021-06-01 156,593,831 -370,000 2.55 6,142,975,292 725,029,438 4.630 2021-05-28
1128 2021-05-31 156,963,831 -2,102,000 2.56 6,142,975,292 722,033,623 4.600 2021-05-27
1129 2021-05-28 159,065,831 -1,552,000 2.59 6,142,975,292 731,702,823 4.600 2021-05-26
1130 2021-05-27 160,617,831 -2,149,000 2.61 6,142,975,292 729,204,953 4.540 2021-05-25
1131 2021-05-26 162,766,831 -2,679,000 2.65 6,142,975,292 748,727,423 4.600 2021-05-24
1132 2021-05-25 165,445,831 -1,750,000 2.69 6,142,975,292 779,249,864 4.710 2021-05-21
1133 2021-05-24 167,195,831 -1,014,000 2.72 6,142,975,292 789,164,322 4.720 2021-05-20
1134 2021-05-21 168,209,831 -3,680,000 2.74 6,142,975,292 793,950,402 4.720 2021-05-18
1135 2021-05-20 171,889,831 -1,909,000 2.80 6,142,975,292 807,882,206 4.700 2021-05-17
1136 2021-05-18 173,798,831 -3,429,000 2.83 6,142,975,292 820,330,482 4.720 2021-05-14
1137 2021-05-17 177,227,831 -553,789 2.89 6,142,975,292 817,020,301 4.610 2021-05-13
1138 2021-05-14 177,781,620 -1,275,000 2.89 6,142,975,292 835,573,614 4.700 2021-05-12
1139 2021-05-13 179,056,620 -1,355,000 2.91 6,142,975,292 850,518,945 4.750 2021-05-11
1140 2021-05-12 180,411,620 -2,426,000 2.94 6,142,975,292 869,584,008 4.820 2021-05-10
1141 2021-05-11 182,837,620 -1,429,000 2.98 6,142,975,292 884,934,081 4.840 2021-05-07
1142 2021-05-10 184,266,620 -977,000 3.00 6,142,975,292 895,535,773 4.860 2021-05-06
1143 2021-05-07 185,243,620 -2,133,000 3.02 6,142,975,292 907,693,738 4.900 2021-05-05
1144 2021-05-06 187,376,620 -1,167,000 3.05 6,142,975,292 912,524,139 4.870 2021-05-04
1145 2021-05-05 188,543,620 -1,510,000 3.07 6,142,975,292 923,863,738 4.900 2021-05-03
1146 2021-05-04 190,053,620 -1,281,891 3.09 6,142,975,292 929,362,202 4.890 2021-04-30
1147 2021-05-03 191,335,511 -881,000 3.11 6,142,975,292 943,284,069 4.930 2021-04-29
1148 2021-04-30 192,216,511 -2,953,000 3.13 6,142,975,292 955,316,060 4.970 2021-04-28
1149 2021-04-29 195,169,511 -2,882,000 3.18 6,142,975,292 964,137,384 4.940 2021-04-27
1150 2021-04-28 198,051,511 -745,000 3.22 6,142,975,292 976,393,949 4.930 2021-04-26
1151 2021-04-27 198,796,511 -1,310,000 3.24 6,142,975,292 993,982,555 5.000 2021-04-23
1152 2021-04-26 200,106,511 -2,633,000 3.26 6,142,975,292 996,530,425 4.980 2021-04-22
1153 2021-04-23 202,739,511 -1,194,000 3.30 6,142,975,292 1,023,834,531 5.050 2021-04-21
1154 2021-04-22 203,933,511 -2,941,000 3.32 6,142,975,292 1,046,178,911 5.130 2021-04-20
1155 2021-04-21 206,874,511 -2,026,000 3.37 6,142,975,292 1,050,922,516 5.080 2021-04-19
1156 2021-04-20 208,900,511 -2,319,000 3.40 6,142,975,292 1,065,392,606 5.100 2021-04-16
1157 2021-04-19 211,219,511 -1,447,000 3.44 6,142,975,292 1,089,892,677 5.160 2021-04-15
1158 2021-04-16 212,666,511 -119,000 3.46 6,142,975,292 1,118,625,848 5.260 2021-04-14
1159 2021-04-15 212,785,511 -141,000 3.46 6,142,975,292 1,132,018,919 5.320 2021-04-13
1160 2021-04-14 212,926,511 -674,000 3.47 6,142,975,292 1,128,510,508 5.300 2021-04-12
1161 2021-04-13 213,600,511 -421,000 3.48 6,142,975,292 1,129,946,703 5.290 2021-04-09
1162 2021-04-12 214,021,511 -1,197,000 3.48 6,142,975,292 1,162,136,805 5.430 2021-04-08
1163 2021-04-09 215,218,511 -851,333 3.50 6,142,975,292 1,147,114,664 5.330 2021-04-07
1164 2021-04-08 216,069,844 -303,000 3.52 6,142,975,292 1,136,527,379 5.260 2021-04-01
1165 2021-04-07 216,372,844 -143,000 3.52 6,142,975,292 1,138,121,159 5.260 2021-03-31
1166 2021-04-01 216,515,844 -76,000 3.52 6,142,975,292 1,138,873,339 5.260 2021-03-30
1167 2021-03-31 216,591,844 -147,000 3.53 6,142,975,292 1,134,941,263 5.240 2021-03-29
1168 2021-03-30 216,738,844 -627,000 3.53 6,142,975,292 1,094,531,162 5.050 2021-03-26
1169 2021-03-29 217,365,844 -172,000 3.54 6,142,975,292 1,097,697,512 5.050 2021-03-25
1170 2021-03-26 217,537,844 -471,000 3.54 6,142,975,292 1,111,618,383 5.110 2021-03-24
1171 2021-03-25 218,008,844 63,000 3.55 6,142,975,292 1,122,745,547 5.150 2021-03-23
1172 2021-03-24 217,945,844 -894,000 3.55 6,142,975,292 1,168,189,724 5.360 2021-03-22
1173 2021-03-23 218,839,844 -1,016,370 3.56 6,142,975,292 1,133,590,392 5.180 2021-03-19
1174 2021-03-22 219,856,214 -203,445 3.58 6,142,975,292 1,123,465,254 5.110 2021-03-18
1175 2021-03-19 220,059,659 -717,000 3.58 6,142,975,292 1,146,510,823 5.210 2021-03-17
1176 2021-03-18 220,776,659 -620,000 3.59 6,142,975,292 1,154,661,927 5.230 2021-03-16
1177 2021-03-17 221,396,659 2,111,893 3.60 6,142,975,292 1,184,472,126 5.350 2021-03-15
1178 2021-03-16 219,284,766 -2,320,000 3.57 6,142,975,292 1,179,752,041 5.380 2021-03-12
1179 2021-03-15 221,604,766 -1,322,000 3.61 6,142,975,292 1,074,783,115 4.850 2021-03-11
1180 2021-03-12 222,926,766 -1,211,000 3.63 6,142,975,292 1,065,589,941 4.780 2021-03-10
1181 2021-03-11 224,137,766 -1,094,638 3.65 6,142,975,292 1,039,999,234 4.640 2021-03-09
1182 2021-03-10 225,232,404 -4,651,810 3.67 6,142,975,292 1,004,536,522 4.460 2021-03-08
1183 2021-03-09 229,884,214 -117,000 3.74 6,142,975,292 1,022,984,752 4.450 2021-03-05
1184 2021-03-08 230,001,214 -1,742,000 3.74 6,142,975,292 1,030,405,439 4.480 2021-03-04
1185 2021-03-05 231,743,214 -2,033,000 3.77 6,142,975,292 1,063,701,352 4.590 2021-03-03
1186 2021-03-04 233,776,214 -865,000 3.81 6,142,975,292 1,059,006,249 4.530 2021-03-02
1187 2021-03-03 234,641,214 -892,000 3.82 6,142,975,292 1,060,578,287 4.520 2021-03-01
1188 2021-03-02 235,533,214 -4,932,352 3.83 6,142,975,292 1,045,767,470 4.440 2021-02-26
1189 2021-03-01 240,465,566 -6,331,296 3.91 6,142,975,292 1,101,332,292 4.580 2021-02-25
1190 2021-02-26 246,796,862 150,000 4.02 6,142,975,292 1,127,861,659 4.570 2021-02-24
1191 2021-02-25 246,646,862 -3,766,000 4.02 6,142,975,292 1,161,706,720 4.710 2021-02-23
1192 2021-02-24 250,412,862 -714,000 4.08 6,142,975,292 1,174,436,323 4.690 2021-02-22
1193 2021-02-23 251,126,862 -10,383,000 4.09 6,142,975,292 1,160,206,102 4.620 2021-02-19
1194 2021-02-22 261,509,862 -5,041,000 4.26 6,142,975,292 1,234,326,549 4.720 2021-02-18
1195 2021-02-19 266,550,862 -3,550,000 4.34 6,142,975,292 1,268,782,103 4.760 2021-02-17
1196 2021-02-18 270,100,862 -146,000 4.40 6,142,975,292 1,272,175,060 4.710 2021-02-16
1197 2021-02-17 270,246,862 -133,000 4.40 6,142,975,292 1,240,433,097 4.590 2021-02-10
1198 2021-02-16 270,379,862 -6,000 4.40 6,142,975,292 1,246,451,164 4.610 2021-02-09
1199 2021-02-10 270,385,862 -112,000 4.40 6,142,975,292 1,227,551,813 4.540 2021-02-08
1200 2021-02-09 270,497,862 -171,639 4.40 6,142,975,292 1,236,175,229 4.570 2021-02-05
1201 2021-02-08 270,669,501 -67,887 4.41 6,142,975,292 1,242,373,010 4.590 2021-02-04
1202 2021-02-05 270,737,388 112,585 4.41 6,142,975,292 1,253,514,106 4.630 2021-02-03
1203 2021-02-04 270,624,803 -55,370 4.41 6,142,975,292 1,250,286,590 4.620 2021-02-02
1204 2021-02-03 270,680,173 -575,000 4.41 6,142,975,292 1,239,715,192 4.580 2021-02-01
1205 2021-02-02 271,255,173 -587,000 4.42 6,142,975,292 1,185,385,106 4.370 2021-01-29
1206 2021-02-01 271,842,173 -475,000 4.43 6,142,975,292 1,226,008,200 4.510 2021-01-28
1207 2021-01-29 272,317,173 127,400 4.43 6,142,975,292 1,271,721,198 4.670 2021-01-27
1208 2021-01-28 272,189,773 -49,000 4.43 6,142,975,292 1,282,013,831 4.710 2021-01-26
1209 2021-01-27 272,238,773 598,000 4.43 6,142,975,292 1,304,023,723 4.790 2021-01-25
1210 2021-01-26 271,640,773 90,000 4.42 6,142,975,292 1,295,726,487 4.770 2021-01-22
1211 2021-01-25 271,550,773 187,000 4.42 6,142,975,292 1,317,021,249 4.850 2021-01-21
1212 2021-01-22 271,363,773 218,000 4.42 6,142,975,292 1,337,823,401 4.930 2021-01-20
1213 2021-01-21 271,145,773 332,000 4.41 6,142,975,292 1,296,076,795 4.780 2021-01-19
1214 2021-01-20 270,813,773 -50,000 4.41 6,142,975,292 1,261,992,182 4.660 2021-01-18
1215 2021-01-19 270,863,773 107,334 4.41 6,142,975,292 1,270,351,095 4.690 2021-01-15
1216 2021-01-18 270,756,439 -329,000 4.41 6,142,975,292 1,286,093,085 4.750 2021-01-14
1217 2021-01-15 271,085,439 -347,000 4.41 6,142,975,292 1,284,944,981 4.740 2021-01-13
1218 2021-01-14 271,432,439 260,000 4.42 6,142,975,292 1,259,446,517 4.640 2021-01-12
1219 2021-01-13 271,172,439 487,000 4.41 6,142,975,292 1,279,933,912 4.720 2021-01-11
1220 2021-01-12 270,685,439 1,450,300 4.41 6,142,975,292 1,293,876,398 4.780 2021-01-08
1221 2021-01-11 269,235,139 -325,000 4.38 6,142,975,292 1,254,635,748 4.660 2021-01-07
1222 2021-01-08 269,560,139 -784,000 4.39 6,142,975,292 1,245,367,842 4.620 2021-01-06
1223 2021-01-07 270,344,139 -1,485,972 4.40 6,142,975,292 1,240,879,598 4.590 2021-01-05
1224 2021-01-06 271,830,111 -1,038,000 4.43 6,142,975,292 1,225,953,801 4.510 2021-01-04
1225 2021-01-05 272,868,111 -2,811,000 4.44 6,142,975,292 1,181,518,921 4.330 2020-12-30
1226 2021-01-04 275,679,111 -1,917,580 4.49 6,142,975,292 1,201,960,924 4.360 2020-12-29
1227 2020-12-30 277,596,691 -1,653,350 4.52 6,142,975,292 1,193,665,771 4.300 2020-12-28
1228 2020-12-29 279,250,041 -3,882,952 4.55 6,142,975,292 1,164,472,671 4.170 2020-12-23
1229 2020-12-28 283,132,993 -2,199,500 4.61 6,142,975,292 1,191,989,901 4.210 2020-12-22
1230 2020-12-23 285,332,493 -869,000 4.64 6,142,975,292 1,221,223,070 4.280 2020-12-21
1231 2020-12-22 286,201,493 -1,027,000 4.66 6,142,975,292 1,236,390,450 4.320 2020-12-18
1232 2020-12-21 287,228,493 -16,000 4.68 6,142,975,292 1,229,337,950 4.280 2020-12-17
1233 2020-12-18 287,244,493 -1,857,000 4.68 6,142,975,292 1,275,365,549 4.440 2020-12-16
1234 2020-12-17 289,101,493 -1,876,000 4.71 6,142,975,292 1,266,264,539 4.380 2020-12-15
1235 2020-12-16 290,977,493 -828,160 4.74 6,142,975,292 1,277,391,194 4.390 2020-12-14
1236 2020-12-15 291,805,653 -1,012,520 4.75 6,142,975,292 1,292,699,043 4.430 2020-12-11
1237 2020-12-14 292,818,173 -1,213,407 4.77 6,142,975,292 1,303,040,870 4.450 2020-12-10
1238 2020-12-11 294,031,580 -1,399,000 4.79 6,142,975,292 1,302,559,899 4.430 2020-12-09
1239 2020-12-10 295,430,580 -1,798,500 4.81 6,142,975,292 1,299,894,552 4.400 2020-12-08
1240 2020-12-09 297,229,080 -2,465,000 4.84 6,142,975,292 1,325,641,697 4.460 2020-12-07
1241 2020-12-08 299,694,080 -2,097,074 4.88 6,142,975,292 1,318,653,952 4.400 2020-12-04
1242 2020-12-07 301,791,154 -2,479,500 4.91 6,142,975,292 1,318,827,343 4.370 2020-12-03
1243 2020-12-04 304,270,654 -1,952,481 4.95 6,142,975,292 1,329,662,758 4.370 2020-12-02
1244 2020-12-03 306,223,135 -2,020,000 4.98 6,142,975,292 1,347,381,794 4.400 2020-12-01
1245 2020-12-02 308,243,135 -7,903,000 5.02 6,142,975,292 1,325,445,481 4.300 2020-11-30
1246 2020-12-01 316,146,135 -2,583,000 5.15 6,142,975,292 1,381,558,610 4.370 2020-11-27
1247 2020-11-30 318,729,135 -142,000 5.19 6,142,975,292 1,383,284,446 4.340 2020-11-26
1248 2020-11-27 318,871,135 -578,000 5.19 6,142,975,292 1,396,655,571 4.380 2020-11-25
1249 2020-11-26 319,449,135 -2,918,148 5.20 6,142,975,292 1,424,743,142 4.460 2020-11-24
1250 2020-11-25 322,367,283 -3,456,000 5.25 6,142,975,292 1,405,521,354 4.360 2020-11-23
1251 2020-11-24 325,823,283 -650,000 5.30 6,142,975,292 1,374,974,254 4.220 2020-11-20
1252 2020-11-23 326,473,283 -2,877,147 5.31 6,142,975,292 1,377,717,254 4.220 2020-11-19
1253 2020-11-20 329,350,430 -149,000 5.36 6,142,975,292 1,396,445,823 4.240 2020-11-18
1254 2020-11-19 329,499,430 841,522 5.36 6,142,975,292 1,400,372,578 4.250 2020-11-17
1255 2020-11-18 328,657,908 -758,000 5.35 6,142,975,292 1,393,509,530 4.240 2020-11-16
1256 2020-11-17 329,415,908 -2,032,000 5.36 6,142,975,292 1,396,723,450 4.240 2020-11-13
1257 2020-11-16 331,447,908 -1,276,000 5.40 6,142,975,292 1,408,653,609 4.250 2020-11-12
1258 2020-11-13 332,723,908 -2,962,616 5.42 6,142,975,292 1,447,349,000 4.350 2020-11-11
1259 2020-11-12 335,686,524 -5,536,000 5.46 6,142,975,292 1,403,169,670 4.180 2020-11-10
1260 2020-11-11 341,222,524 -1,778,000 5.55 6,142,975,292 1,399,012,348 4.100 2020-11-09
1261 2020-11-10 343,000,524 -1,259,000 5.58 6,142,975,292 1,409,732,154 4.110 2020-11-06
1262 2020-11-09 344,259,524 -1,860,000 5.60 6,142,975,292 1,404,578,858 4.080 2020-11-05
1263 2020-11-06 346,119,524 -1,654,000 5.63 6,142,975,292 1,384,478,096 4.000 2020-11-04
1264 2020-11-05 347,773,524 -2,473,858 5.66 6,142,975,292 1,387,616,361 3.990 2020-11-03
1265 2020-11-04 350,247,382 -1,467,000 5.70 6,142,975,292 1,372,969,737 3.920 2020-11-02
1266 2020-11-03 351,714,382 -1,103,077 5.73 6,142,975,292 1,371,686,090 3.900 2020-10-30
1267 2020-11-02 352,817,459 -3,782,000 5.74 6,142,975,292 1,397,157,138 3.960 2020-10-29
1268 2020-10-30 356,599,459 184,700 5.80 6,142,975,292 1,397,869,879 3.920 2020-10-28
1269 2020-10-29 356,414,759 815,000 5.80 6,142,975,292 1,447,043,922 4.060 2020-10-27
1270 2020-10-28 355,599,759 -5,688,000 5.79 6,142,975,292 1,497,074,985 4.210 2020-10-23
1271 2020-10-27 361,287,759 -1,929,490 5.88 6,142,975,292 1,517,408,588 4.200 2020-10-22
1272 2020-10-23 363,217,249 -366,700 5.91 6,142,975,292 1,550,937,653 4.270 2020-10-21
1273 2020-10-22 363,583,949 -999,000 5.92 6,142,975,292 1,617,948,573 4.450 2020-10-20
1274 2020-10-21 364,582,949 52,497 5.93 6,142,975,292 1,644,269,100 4.510 2020-10-19
1275 2020-10-20 364,530,452 -978,000 5.93 6,142,975,292 1,644,032,339 4.510 2020-10-16
1276 2020-10-19 365,508,452 -244,000 5.95 6,142,975,292 1,652,098,203 4.520 2020-10-15
1277 2020-10-16 365,752,452 -724,000 5.95 6,142,975,292 1,678,803,755 4.590 2020-10-14
1278 2020-10-15 366,476,452 1,715,832 5.97 6,142,975,292 1,722,439,324 4.700 2020-10-12
1279 2020-10-14 364,760,620 -2,652,969 5.94 6,142,975,292 1,688,841,671 4.630 2020-10-09
1280 2020-10-12 367,413,589 -1,370,000 5.98 6,142,975,292 1,708,473,189 4.650 2020-10-08
1281 2020-10-09 368,783,589 -717,000 6.00 6,142,975,292 1,681,653,166 4.560 2020-10-07
1282 2020-10-08 369,500,589 -2,750,000 6.02 6,142,975,292 1,681,227,680 4.550 2020-10-06
1283 2020-10-07 372,250,589 -180,000 6.06 6,142,975,292 1,660,237,627 4.460 2020-10-05
1284 2020-10-06 372,430,589 -902,000 6.06 6,142,975,292 1,638,694,592 4.400 2020-09-30
1285 2020-10-05 373,332,589 -262,000 6.08 6,142,975,292 1,646,396,717 4.410 2020-09-29
1286 2020-09-30 373,594,589 -8,000 6.08 6,142,975,292 1,640,080,246 4.390 2020-09-28
1287 2020-09-29 373,602,589 -429,000 6.08 6,142,975,292 1,651,323,443 4.420 2020-09-25
1288 2020-09-28 374,031,589 108,000 6.09 6,142,975,292 1,656,959,939 4.430 2020-09-24
1289 2020-09-25 373,923,589 -706,000 6.09 6,142,975,292 1,701,352,330 4.550 2020-09-23
1290 2020-09-24 374,629,589 -442,000 6.10 6,142,975,292 1,693,325,742 4.520 2020-09-22
1291 2020-09-23 375,071,589 -96,000 6.11 6,142,975,292 1,736,581,457 4.630 2020-09-21
1292 2020-09-22 375,167,589 -4,020,000 6.11 6,142,975,292 1,763,287,668 4.700 2020-09-18
1293 2020-09-21 379,187,589 -1,185,260 6.17 6,142,975,292 1,725,303,530 4.550 2020-09-17
1294 2020-09-18 380,372,849 -601,851 6.19 6,142,975,292 1,730,696,463 4.550 2020-09-16
1295 2020-09-17 380,974,700 -1,265,000 6.20 6,142,975,292 1,718,195,897 4.510 2020-09-15
1296 2020-09-16 382,239,700 -812,000 6.22 6,142,975,292 1,720,078,650 4.500 2020-09-14
1297 2020-09-15 383,051,700 -934,000 6.24 6,142,975,292 1,704,580,065 4.450 2020-09-11
1298 2020-09-14 383,985,700 -1,721,000 6.25 6,142,975,292 1,693,376,937 4.410 2020-09-10
1299 2020-09-11 385,706,700 -1,337,000 6.28 6,142,975,292 1,704,823,614 4.420 2020-09-09
1300 2020-09-10 387,043,700 -1,139,000 6.30 6,142,975,292 1,737,826,213 4.490 2020-09-08
1301 2020-09-09 388,182,700 113,211 6.32 6,142,975,292 1,735,176,669 4.470 2020-09-07
1302 2020-09-08 388,069,489 -3,805,000 6.32 6,142,975,292 1,769,596,870 4.560 2020-09-04
1303 2020-09-07 391,874,489 -1,444,053 6.38 6,142,975,292 1,822,216,374 4.650 2020-09-03
1304 2020-09-04 393,318,542 -1,214,000 6.40 6,142,975,292 1,832,864,406 4.660 2020-09-02
1305 2020-09-03 394,532,542 3,657,000 6.42 6,142,975,292 1,834,576,320 4.650 2020-09-01
1306 2020-09-02 390,875,542 -2,672,000 6.36 6,142,975,292 1,829,297,537 4.680 2020-08-31
1307 2020-09-01 393,547,542 -2,838,111 6.41 6,142,975,292 1,861,479,874 4.730 2020-08-28
1308 2020-08-31 396,385,653 -1,413,000 6.45 6,142,975,292 1,894,723,421 4.780 2020-08-27
1309 2020-08-28 397,798,653 -1,314,822 6.48 6,142,975,292 1,929,323,467 4.850 2020-08-26
1310 2020-08-27 399,113,475 -857,000 6.50 6,142,975,292 1,971,620,567 4.940 2020-08-25
1311 2020-08-26 399,970,475 -1,218,000 6.51 6,142,975,292 1,967,854,737 4.920 2020-08-24
1312 2020-08-25 401,188,475 -1,500,700 6.53 6,142,975,292 1,965,823,528 4.900 2020-08-21
1313 2020-08-24 402,689,175 -490,000 6.56 6,142,975,292 1,953,042,499 4.850 2020-08-20
1314 2020-08-21 403,179,175 -615,000 6.56 6,142,975,292 1,983,641,541 4.920 2020-08-19
1315 2020-08-20 403,794,175 -530,518 6.57 6,142,975,292 2,018,970,875 5.000 2020-08-18
1316 2020-08-19 404,324,693 -4,034,000 6.58 6,142,975,292 2,062,055,934 5.100 2020-08-17
1317 2020-08-18 408,358,693 -1,060,000 6.65 6,142,975,292 2,033,626,291 4.980 2020-08-14
1318 2020-08-17 409,418,693 -3,674,000 6.66 6,142,975,292 2,042,999,278 4.990 2020-08-13
1319 2020-08-14 413,092,693 484,000 6.72 6,142,975,292 1,933,273,803 4.680 2020-08-12
1320 2020-08-13 412,608,693 -218,537 6.72 6,142,975,292 1,926,882,596 4.670 2020-08-11
1321 2020-08-12 412,827,230 -694,000 6.72 6,142,975,292 1,932,031,436 4.680 2020-08-10
1322 2020-08-11 413,521,230 -2,035,580 6.73 6,142,975,292 1,976,631,479 4.780 2020-08-07
1323 2020-08-10 415,556,810 -122,000 6.76 6,142,975,292 2,002,983,824 4.820 2020-08-06
1324 2020-08-07 415,678,810 -2,395,490 6.77 6,142,975,292 2,020,199,017 4.860 2020-08-05
1325 2020-08-06 418,074,300 -646,000 6.81 6,142,975,292 2,040,202,584 4.880 2020-08-04
1326 2020-08-05 418,720,300 -2,253,463 6.82 6,142,975,292 2,051,729,470 4.900 2020-08-03
1327 2020-08-04 420,973,763 -10,000 6.85 6,142,975,292 2,016,464,325 4.790 2020-07-31
1328 2020-08-03 420,983,763 -149,000 6.85 6,142,975,292 1,978,623,686 4.700 2020-07-30
1329 2020-07-31 421,132,763 -11,740 6.86 6,142,975,292 1,903,520,089 4.520 2020-07-29
1330 2020-07-30 421,144,503 -11,000 6.86 6,142,975,292 1,874,093,038 4.450 2020-07-28
1331 2020-07-29 421,155,503 -55,000 6.86 6,142,975,292 1,844,661,103 4.380 2020-07-27
1332 2020-07-28 421,210,503 -7,000 6.86 6,142,975,292 1,878,598,843 4.460 2020-07-24
1333 2020-07-27 421,217,503 -54,000 6.86 6,142,975,292 1,916,539,639 4.550 2020-07-23
1334 2020-07-24 421,271,503 -1,587,322 6.86 6,142,975,292 1,933,636,199 4.590 2020-07-22
1335 2020-07-23 422,858,825 181,420 6.88 6,142,975,292 1,978,979,301 4.680 2020-07-21
1336 2020-07-22 422,677,405 -218,397 6.88 6,142,975,292 2,028,851,544 4.800 2020-07-20
1337 2020-07-21 422,895,802 29,000 6.88 6,142,975,292 1,907,260,067 4.510 2020-07-17
1338 2020-07-20 422,866,802 34,000 6.88 6,142,975,292 1,864,842,597 4.410 2020-07-16
1339 2020-07-17 422,832,802 109,000 6.88 6,142,975,292 1,877,377,641 4.440 2020-07-15
1340 2020-07-16 422,723,802 152,000 6.88 6,142,975,292 1,881,120,919 4.450 2020-07-14
1341 2020-07-15 422,571,802 -2,000 6.88 6,142,975,292 1,948,056,007 4.610 2020-07-13
1342 2020-07-14 422,573,802 -1,652,000 6.88 6,142,975,292 1,918,485,061 4.540 2020-07-10
1343 2020-07-13 424,225,802 -37,000 6.91 6,142,975,292 1,964,165,463 4.630 2020-07-09
1344 2020-07-10 424,262,802 427,000 6.91 6,142,975,292 1,930,395,749 4.550 2020-07-08
1345 2020-07-09 423,835,802 -171,000 6.90 6,142,975,292 1,924,214,541 4.540 2020-07-07
1346 2020-07-08 424,006,802 -225,903 6.90 6,142,975,292 1,950,431,289 4.600 2020-07-06
1347 2020-07-07 424,232,705 45,000 6.91 6,142,975,292 1,845,412,267 4.350 2020-07-03
1348 2020-07-06 424,187,705 -390,406 6.91 6,142,975,292 1,798,555,869 4.240 2020-07-02
1349 2020-07-03 424,578,111 188,000 6.91 6,142,975,292 1,736,524,474 4.090 2020-06-30
1350 2020-07-02 424,390,111 14,000 6.91 6,142,975,292 1,739,999,455 4.100 2020-06-29
1351 2020-06-30 424,376,111 52,000 6.91 6,142,975,292 1,786,623,427 4.210 2020-06-26
1352 2020-06-29 424,324,111 -834,000 6.91 6,142,975,292 1,748,215,337 4.120 2020-06-24
1353 2020-06-26 425,158,111 11,000 6.92 6,142,975,292 1,755,902,998 4.130 2020-06-23
1354 2020-06-24 425,147,111 62,450 6.92 6,142,975,292 1,755,857,568 4.130 2020-06-22
1355 2020-06-23 425,084,661 92,000 6.92 6,142,975,292 1,759,850,497 4.140 2020-06-19
1356 2020-06-22 424,992,661 24,000 6.92 6,142,975,292 1,763,719,543 4.150 2020-06-18
1357 2020-06-19 424,968,661 17,211 6.92 6,142,975,292 1,763,619,943 4.150 2020-06-17
1358 2020-06-18 424,951,450 -7,000 6.92 6,142,975,292 1,772,047,547 4.170 2020-06-16
1359 2020-06-17 424,958,450 2,071,000 6.92 6,142,975,292 1,716,832,138 4.040 2020-06-15
1360 2020-06-16 422,887,450 44,000 6.88 6,142,975,292 1,746,525,169 4.130 2020-06-12
1361 2020-06-15 422,843,450 357,000 6.88 6,142,975,292 1,792,856,228 4.240 2020-06-11
1362 2020-06-12 422,486,450 135,000 6.88 6,142,975,292 1,837,816,058 4.350 2020-06-10
1363 2020-06-11 422,351,450 166,000 6.88 6,142,975,292 1,845,675,837 4.370 2020-06-09
1364 2020-06-10 422,185,450 206,000 6.87 6,142,975,292 1,840,728,562 4.360 2020-06-08
1365 2020-06-09 421,979,450 -974,000 6.87 6,142,975,292 1,814,511,635 4.300 2020-06-05
1366 2020-06-08 422,953,450 -247,000 6.89 6,142,975,292 1,793,322,628 4.240 2020-06-04
1367 2020-06-05 423,200,450 316,955 6.89 6,142,975,292 1,777,441,890 4.200 2020-06-03
1368 2020-06-04 422,883,495 -129,000 6.88 6,142,975,292 1,759,195,339 4.160 2020-06-02
1369 2020-06-03 423,012,495 -159,000 6.89 6,142,975,292 1,738,581,354 4.110 2020-06-01
1370 2020-06-02 423,171,495 -259,629 6.89 6,142,975,292 1,684,222,550 3.980 2020-05-29
1371 2020-06-01 423,431,124 -346,000 6.89 6,142,975,292 1,723,364,675 4.070 2020-05-28
1372 2020-05-29 423,777,124 -935,000 6.90 6,142,975,292 1,754,437,293 4.140 2020-05-27
1373 2020-05-28 424,712,124 73,000 6.91 6,142,975,292 1,775,296,678 4.180 2020-05-26
1374 2020-05-27 424,639,124 110,000 6.91 6,142,975,292 1,762,252,365 4.150 2020-05-25
1375 2020-05-26 424,529,124 316,000 6.91 6,142,975,292 1,795,758,195 4.230 2020-05-22
1376 2020-05-25 424,213,124 987,000 6.91 6,142,975,292 1,883,506,271 4.440 2020-05-21
1377 2020-05-22 423,226,124 17,000 6.89 6,142,975,292 1,883,356,252 4.450 2020-05-20
1378 2020-05-21 423,209,124 -40,000 6.89 6,142,975,292 1,883,280,602 4.450 2020-05-19
1379 2020-05-20 423,249,124 51,000 6.89 6,142,975,292 1,858,063,654 4.390 2020-05-18
1380 2020-05-19 423,198,124 -8,000 6.89 6,142,975,292 1,849,375,802 4.370 2020-05-15
1381 2020-05-18 423,206,124 758,045 6.89 6,142,975,292 1,904,427,558 4.500 2020-05-14
1382 2020-05-15 422,448,079 -34,000 6.88 6,142,975,292 1,934,812,202 4.580 2020-05-13
1383 2020-05-14 422,482,079 51,000 6.88 6,142,975,292 1,956,092,026 4.630 2020-05-12
1384 2020-05-13 422,431,079 -40,000 6.88 6,142,975,292 1,993,874,693 4.720 2020-05-11
1385 2020-05-12 422,471,079 25,000 6.88 6,142,975,292 1,926,468,120 4.560 2020-05-08
1386 2020-05-11 422,446,079 384,926 6.88 6,142,975,292 1,854,538,287 4.390 2020-05-07
1387 2020-05-08 422,061,153 -14,000 6.87 6,142,975,292 1,831,745,404 4.340 2020-05-06
1388 2020-05-07 422,075,153 -33,000 6.87 6,142,975,292 1,802,260,903 4.270 2020-05-05
1389 2020-05-06 422,108,153 -63,333 6.87 6,142,975,292 1,827,728,302 4.330 2020-05-04
1390 2020-05-05 422,171,486 212,000 6.87 6,142,975,292 1,903,993,402 4.510 2020-04-29
1391 2020-05-04 421,959,486 358,000 6.87 6,142,975,292 1,890,378,497 4.480 2020-04-28
1392 2020-04-29 421,601,486 84,000 6.86 6,142,975,292 1,884,558,642 4.470 2020-04-27
1393 2020-04-28 421,517,486 166,000 6.86 6,142,975,292 1,846,246,589 4.380 2020-04-24
1394 2020-04-27 421,351,486 -311,000 6.86 6,142,975,292 1,862,373,568 4.420 2020-04-23
1395 2020-04-24 421,662,486 -52,000 6.86 6,142,975,292 1,851,098,314 4.390 2020-04-22
1396 2020-04-23 421,714,486 82,000 6.86 6,142,975,292 1,817,589,435 4.310 2020-04-21
1397 2020-04-22 421,632,486 -833,000 6.86 6,142,975,292 1,880,480,888 4.460 2020-04-20
1398 2020-04-21 422,465,486 -446,000 6.88 6,142,975,292 1,871,522,103 4.430 2020-04-17
1399 2020-04-20 422,911,486 -3,633,000 6.88 6,142,975,292 1,831,206,734 4.330 2020-04-16
1400 2020-04-17 426,544,486 76,000 6.94 6,142,975,292 1,859,733,959 4.360 2020-04-15
1401 2020-04-16 426,468,486 146,000 6.94 6,142,975,292 1,906,314,132 4.470 2020-04-14
1402 2020-04-15 426,322,486 -43,000 6.94 6,142,975,292 1,922,714,412 4.510 2020-04-09
1403 2020-04-14 426,365,486 -409,000 6.94 6,142,975,292 1,897,326,413 4.450 2020-04-08
1404 2020-04-09 426,774,486 -59,000 6.95 6,142,975,292 1,890,610,973 4.430 2020-04-07
1405 2020-04-08 426,833,486 2,258,000 6.95 6,142,975,292 1,852,457,329 4.340 2020-04-06
1406 2020-04-07 424,575,486 1,741,000 6.91 6,142,975,292 1,838,411,854 4.330 2020-04-03
1407 2020-04-06 422,834,486 409,000 6.88 6,142,975,292 1,805,503,255 4.270 2020-04-02
1408 2020-04-03 422,425,486 560,210 6.88 6,142,975,292 1,829,102,354 4.330 2020-04-01
1409 2020-04-02 421,865,276 -118,000 6.87 6,142,975,292 1,877,300,478 4.450 2020-03-31
1410 2020-04-01 421,983,276 -723,000 6.87 6,142,975,292 1,793,428,923 4.250 2020-03-30
1411 2020-03-31 422,706,276 -904,740 6.88 6,142,975,292 1,813,409,924 4.290 2020-03-27
1412 2020-03-30 423,611,016 229,093 6.90 6,142,975,292 1,838,471,809 4.340 2020-03-26
1413 2020-03-27 423,381,923 1,081,037 6.89 6,142,975,292 1,833,243,727 4.330 2020-03-25
1414 2020-03-26 422,300,886 106,854 6.87 6,142,975,292 1,693,426,553 4.010 2020-03-24
1415 2020-03-25 422,194,032 176,000 6.87 6,142,975,292 1,633,890,904 3.870 2020-03-23
1416 2020-03-24 422,018,032 -889,000 6.87 6,142,975,292 1,658,530,866 3.930 2020-03-20
1417 2020-03-23 422,907,032 486,000 6.88 6,142,975,292 1,594,359,511 3.770 2020-03-19
1418 2020-03-20 422,421,032 -466,000 6.88 6,142,975,292 1,689,684,128 4.000 2020-03-18
1419 2020-03-19 422,887,032 -1,747,300 6.88 6,142,975,292 1,725,379,091 4.080 2020-03-17
1420 2020-03-18 424,634,332 -5,171,567 6.91 6,142,975,292 1,774,971,508 4.180 2020-03-16
1421 2020-03-17 429,805,899 -4,370,900 7.00 6,142,975,292 1,904,040,133 4.430 2020-03-13
1422 2020-03-16 434,176,799 -3,985,200 7.07 6,142,975,292 1,988,529,739 4.580 2020-03-12
1423 2020-03-13 438,161,999 -5,143,670 7.13 6,142,975,292 2,107,559,215 4.810 2020-03-11
1424 2020-03-12 443,305,669 1,494,000 7.22 6,142,975,292 2,145,599,438 4.840 2020-03-10
1425 2020-03-11 441,811,669 870,200 7.19 6,142,975,292 2,156,040,945 4.880 2020-03-09
1426 2020-03-10 440,941,469 -1,879,500 7.18 6,142,975,292 2,288,486,224 5.190 2020-03-06
1427 2020-03-09 442,820,969 -3,703,300 7.21 6,142,975,292 2,338,094,716 5.280 2020-03-05
1428 2020-03-06 446,524,269 -1,957,600 7.27 6,142,975,292 2,312,995,713 5.180 2020-03-04
1429 2020-03-05 448,481,869 -1,257,100 7.30 6,142,975,292 2,327,620,900 5.190 2020-03-03
1430 2020-03-04 449,738,969 -1,571,100 7.32 6,142,975,292 2,343,140,028 5.210 2020-03-02
1431 2020-03-03 451,310,069 -2,162,100 7.35 6,142,975,292 2,342,299,258 5.190 2020-02-28
1432 2020-03-02 453,472,169 -1,676,600 7.38 6,142,975,292 2,444,214,991 5.390 2020-02-27
1433 2020-02-28 455,148,769 -3,658,393 7.41 6,142,975,292 2,453,251,865 5.390 2020-02-26
1434 2020-02-27 458,807,162 -2,541,000 7.47 6,142,975,292 2,477,558,675 5.400 2020-02-25
1435 2020-02-26 461,348,162 -457,900 7.51 6,142,975,292 2,486,666,593 5.390 2020-02-24
1436 2020-02-25 461,806,062 109,400 7.52 6,142,975,292 2,553,787,523 5.530 2020-02-21
1437 2020-02-24 461,696,662 -731,453 7.52 6,142,975,292 2,585,501,307 5.600 2020-02-20
1438 2020-02-21 462,428,115 1,518,100 7.53 6,142,975,292 2,584,973,163 5.590 2020-02-19
1439 2020-02-20 460,910,015 864,000 7.50 6,142,975,292 2,571,877,884 5.580 2020-02-18
1440 2020-02-19 460,046,015 -354,100 7.49 6,142,975,292 2,659,065,967 5.780 2020-02-17
1441 2020-02-18 460,400,115 -154,000 7.49 6,142,975,292 2,642,696,660 5.740 2020-02-14
1442 2020-02-17 460,554,115 -223,200 7.50 6,142,975,292 2,652,791,702 5.760 2020-02-13
1443 2020-02-14 460,777,315 -1,133,918 7.50 6,142,975,292 2,649,469,561 5.750 2020-02-12
1444 2020-02-13 461,911,233 -194,700 7.52 6,142,975,292 2,679,085,151 5.800 2020-02-11
1445 2020-02-12 462,105,933 329,000 7.52 6,142,975,292 2,703,319,708 5.850 2020-02-10
1446 2020-02-11 461,776,933 803,310 7.52 6,142,975,292 2,710,630,597 5.870 2020-02-07
1447 2020-02-10 460,973,623 -367,370,078 7.50 6,142,975,292 2,692,085,958 5.840 2020-02-06
1448 2020-02-07 828,343,701 3,037,219 13.48 6,142,975,292 4,696,708,785 5.670 2020-02-05
1449 2020-02-06 825,306,482 472,700 13.43 6,142,975,292 4,646,475,494 5.630 2020-02-04
1450 2020-02-05 824,833,782 1,430,385 13.43 6,142,975,292 4,602,572,504 5.580 2020-02-03
1451 2020-02-04 823,403,397 258,330 13.40 6,142,975,292 4,578,122,887 5.560 2020-01-31
1452 2020-02-03 823,145,067 -3,054,359 13.40 6,142,975,292 4,543,760,770 5.520 2020-01-30
1453 2020-01-31 826,199,426 -188,719 13.45 6,142,975,292 4,701,074,734 5.690 2020-01-29
1454 2020-01-30 826,388,145 -6,044,707 13.45 6,142,975,292 4,776,523,478 5.780 2020-01-23
1455 2020-01-29 832,432,852 -2,501,540 13.55 6,142,975,292 4,952,975,469 5.950 2020-01-22
1456 2020-01-23 834,934,392 -1,997,000 13.59 6,142,975,292 4,951,160,945 5.930 2020-01-21
1457 2020-01-22 836,931,392 -3,319,890 13.62 6,142,975,292 5,130,389,433 6.130 2020-01-20
1458 2020-01-21 840,251,282 -3,082,150 13.68 6,142,975,292 5,167,545,384 6.150 2020-01-17
1459 2020-01-20 843,333,432 -194,893,296 13.73 6,142,975,292 5,051,567,258 5.990 2020-01-16
1460 2020-01-17 1,038,226,728 -5,194,697 16.90 6,142,975,292 6,218,978,101 5.990 2020-01-15
1461 2020-01-16 1,043,421,425 -3,691,423 16.99 6,142,975,292 6,250,094,336 5.990 2020-01-14
1462 2020-01-15 1,047,112,848 -3,624,645 17.05 6,142,975,292 6,251,263,703 5.970 2020-01-13
1463 2020-01-14 1,050,737,493 -8,534,176 17.10 6,142,975,292 6,272,902,833 5.970 2020-01-10
1464 2020-01-13 1,059,271,669 457,036 17.24 6,142,975,292 6,376,815,447 6.020 2020-01-09
1465 2020-01-10 1,058,814,633 -1,120,930 17.24 6,142,975,292 6,331,711,505 5.980 2020-01-08
1466 2020-01-09 1,059,935,563 -1,048,000 17.25 6,142,975,292 6,465,606,934 6.100 2020-01-07
1467 2020-01-08 1,060,983,563 -1,436,188 17.27 6,142,975,292 6,461,389,899 6.090 2020-01-06
1468 2020-01-07 1,062,419,751 -836,063 17.29 6,142,975,292 6,661,371,839 6.270 2020-01-03
1469 2020-01-06 1,063,255,814 2,066,235 17.31 6,142,975,292 6,666,613,954 6.270 2020-01-02
1470 2020-01-03 1,061,189,579 -2,366,250 17.27 6,142,975,292 6,568,763,494 6.190 2019-12-30
1471 2020-01-02 1,063,555,829 -2,118,273 17.31 6,142,975,292 6,657,859,490 6.260 2019-12-27
1472 2019-12-30 1,065,674,102 -1,334,733 17.35 6,142,975,292 6,660,463,138 6.250 2019-12-23
1473 2019-12-27 1,067,008,835 -1,084,529 17.37 6,142,975,292 6,636,794,954 6.220 2019-12-20
1474 2019-12-23 1,068,093,364 -1,065,352 17.39 6,142,975,292 6,686,264,459 6.260 2019-12-19
1475 2019-12-20 1,069,158,716 -234,950 17.40 6,142,975,292 6,725,008,324 6.290 2019-12-18
1476 2019-12-19 1,069,393,666 1,498,457 17.41 6,142,975,292 6,726,486,159 6.290 2019-12-17
1477 2019-12-18 1,067,895,209 2,119,720 17.38 6,142,975,292 6,620,950,296 6.200 2019-12-16
1478 2019-12-17 1,065,775,489 -3,019,000 17.35 6,142,975,292 6,607,808,032 6.200 2019-12-13
1479 2019-12-16 1,068,794,489 1,087,963 17.40 6,142,975,292 6,412,766,934 6.000 2019-12-12
1480 2019-12-13 1,067,706,526 -5,535,724 17.38 6,142,975,292 6,363,530,895 5.960 2019-12-11
1481 2019-12-12 1,073,242,250 286,000 17.47 6,142,975,292 6,321,396,853 5.890 2019-12-10
1482 2019-12-11 1,072,956,250 -559,000 17.47 6,142,975,292 6,341,171,438 5.910 2019-12-09
1483 2019-12-10 1,073,515,250 -1,011,092 17.48 6,142,975,292 6,355,210,280 5.920 2019-12-06
1484 2019-12-09 1,074,526,342 -1,546,500 17.49 6,142,975,292 6,361,195,945 5.920 2019-12-05
1485 2019-12-06 1,076,072,842 -1,475,600 17.52 6,142,975,292 6,359,590,496 5.910 2019-12-04
1486 2019-12-05 1,077,548,442 -550,234 17.54 6,142,975,292 6,335,984,839 5.880 2019-12-03
1487 2019-12-04 1,078,098,676 1,025,514 17.55 6,142,975,292 6,360,782,188 5.900 2019-12-02
1488 2019-12-03 1,077,073,162 -1,494,000 17.53 6,142,975,292 6,376,273,119 5.920 2019-11-29
1489 2019-12-02 1,078,567,162 -530,000 17.56 6,142,975,292 6,406,688,942 5.940 2019-11-28
1490 2019-11-29 1,079,097,162 -208,702 17.57 6,142,975,292 6,301,927,426 5.840 2019-11-27
1491 2019-11-28 1,079,305,864 -395,700 17.57 6,142,975,292 6,378,697,656 5.910 2019-11-26
1492 2019-11-27 1,079,701,564 -4,495,407 17.58 6,142,975,292 6,370,239,228 5.900 2019-11-25
1493 2019-11-26 1,084,196,971 -5,368,386 17.65 6,142,975,292 6,364,236,220 5.870 2019-11-22
1494 2019-11-25 1,089,565,357 -1,523,732 17.74 6,142,975,292 6,395,748,646 5.870 2019-11-21
1495 2019-11-22 1,091,089,089 51,000 17.76 6,142,975,292 6,513,801,861 5.970 2019-11-20
1496 2019-11-21 1,091,038,089 138,000 17.76 6,142,975,292 6,568,049,296 6.020 2019-11-19
1497 2019-11-20 1,090,900,089 633,366 17.76 6,142,975,292 6,490,855,530 5.950 2019-11-18
1498 2019-11-19 1,090,266,723 -11,931 17.75 6,142,975,292 6,454,379,000 5.920 2019-11-15
1499 2019-11-18 1,090,278,654 -728,016 17.75 6,142,975,292 6,519,866,351 5.980 2019-11-14
1500 2019-11-15 1,091,006,670 2,571,027 17.76 6,142,975,292 6,556,950,087 6.010 2019-11-13
1501 2019-11-14 1,088,435,643 1,955,296 17.72 6,142,975,292 6,639,457,422 6.100 2019-11-12
1502 2019-11-13 1,086,480,347 -30,184 17.69 6,142,975,292 6,616,665,313 6.090 2019-11-11
1503 2019-11-12 1,086,510,531 -332,689 17.69 6,142,975,292 6,779,825,713 6.240 2019-11-08
1504 2019-11-11 1,086,843,220 -74,956 17.69 6,142,975,292 6,727,559,532 6.190 2019-11-07
1505 2019-11-08 1,086,918,176 2,333,589 17.69 6,142,975,292 6,662,808,419 6.130 2019-11-06
1506 2019-11-07 1,084,584,587 -1,542,504 17.66 6,142,975,292 6,681,041,056 6.160 2019-11-05
1507 2019-11-06 1,086,127,091 -1,457,414 17.68 6,142,975,292 6,657,959,068 6.130 2019-11-04
1508 2019-11-05 1,087,584,505 -471,620 17.70 6,142,975,292 6,525,507,030 6.000 2019-11-01
1509 2019-11-04 1,088,056,125 1,561,000 17.71 6,142,975,292 6,452,172,821 5.930 2019-10-31
1510 2019-11-01 1,086,495,125 113,182 17.69 6,142,975,292 6,399,456,286 5.890 2019-10-30
1511 2019-10-31 1,086,381,943 -406,584 17.68 6,142,975,292 6,540,019,297 6.020 2019-10-29
1512 2019-10-30 1,086,788,527 4,392,917 17.69 6,142,975,292 6,520,731,162 6.000 2019-10-28
1513 2019-10-29 1,082,395,610 151,511 17.62 6,142,975,292 6,526,845,528 6.030 2019-10-25
1514 2019-10-28 1,082,244,099 -3,303,323 17.62 6,142,975,292 6,504,287,035 6.010 2019-10-24
1515 2019-10-25 1,085,547,422 -854,100 17.67 6,142,975,292 6,513,284,532 6.000 2019-10-23
1516 2019-10-24 1,086,401,522 -88,662 17.69 6,142,975,292 6,507,545,117 5.990 2019-10-22
1517 2019-10-23 1,086,490,184 1,489,920 17.69 6,142,975,292 6,660,184,828 6.130 2019-10-21
1518 2019-10-22 1,085,000,264 -26,416,484 17.66 6,142,975,292 6,520,851,587 6.010 2019-10-18
1519 2019-10-21 1,111,416,748 -2,028,117 18.09 6,142,975,292 6,657,386,321 5.990 2019-10-17
1520 2019-10-18 1,113,444,865 -1,341,072 18.13 6,142,975,292 6,702,938,087 6.020 2019-10-16
1521 2019-10-17 1,114,785,937 -519,000 18.15 6,142,975,292 6,744,454,919 6.050 2019-10-15
1522 2019-10-16 1,115,304,937 953,000 18.16 6,142,975,292 6,792,207,066 6.090 2019-10-14
1523 2019-10-15 1,114,351,937 -2,303,889 18.14 6,142,975,292 6,842,120,893 6.140 2019-10-11
1524 2019-10-14 1,116,655,826 -105,000 18.18 6,142,975,292 6,733,434,631 6.030 2019-10-10
1525 2019-10-11 1,116,760,826 663,616 18.18 6,142,975,292 6,734,067,781 6.030 2019-10-09
1526 2019-10-10 1,116,097,210 2,360,508 18.17 6,142,975,292 6,741,227,148 6.040 2019-10-08
1527 2019-10-09 1,113,736,702 1,138,534 18.13 6,142,975,292 6,771,519,148 6.080 2019-10-04
1528 2019-10-08 1,112,598,168 -4,076,251 18.11 6,142,975,292 6,775,722,843 6.090 2019-10-03
1529 2019-10-04 1,116,674,419 -2,197,066 18.18 6,142,975,292 6,733,546,747 6.030 2019-10-02
1530 2019-10-03 1,118,871,485 -4,956,284 18.21 6,142,975,292 6,757,983,769 6.040 2019-09-30
1531 2019-10-02 1,123,827,769 -299,225 18.29 6,142,975,292 6,698,013,503 5.960 2019-09-27
1532 2019-09-30 1,124,126,994 149,000 18.30 6,142,975,292 6,812,209,584 6.060 2019-09-26
1533 2019-09-27 1,123,977,994 -11,000 18.30 6,142,975,292 6,788,827,084 6.040 2019-09-25
1534 2019-09-26 1,123,988,994 38,000 18.30 6,142,975,292 6,856,332,863 6.100 2019-09-24
1535 2019-09-25 1,123,950,994 908,561 18.30 6,142,975,292 6,844,861,553 6.090 2019-09-23
1536 2019-09-24 1,123,042,433 2,550,700 18.28 6,142,975,292 6,951,632,660 6.190 2019-09-20
1537 2019-09-23 1,120,491,733 -383,552 18.24 6,142,975,292 6,879,819,241 6.140 2019-09-19
1538 2019-09-20 1,120,875,285 186,089 18.25 6,142,975,292 6,927,009,261 6.180 2019-09-18
1539 2019-09-19 1,120,689,196 468,070 18.24 6,142,975,292 6,802,583,420 6.070 2019-09-17
1540 2019-09-18 1,120,221,126 2,284,900 18.24 6,142,975,292 6,911,764,347 6.170 2019-09-16
1541 2019-09-17 1,117,936,226 109,405 18.20 6,142,975,292 6,964,742,688 6.230 2019-09-13
1542 2019-09-16 1,117,826,821 2,578,858 18.20 6,142,975,292 6,975,239,363 6.240 2019-09-12
1543 2019-09-13 1,115,247,963 -3,269,000 18.15 6,142,975,292 6,825,317,534 6.120 2019-09-11
1544 2019-09-12 1,118,516,963 230,724 18.21 6,142,975,292 6,822,953,474 6.100 2019-09-10
1545 2019-09-11 1,118,286,239 -142,714 18.20 6,142,975,292 6,922,191,819 6.190 2019-09-09
1546 2019-09-10 1,118,428,953 -41,295 18.21 6,142,975,292 7,034,918,114 6.290 2019-09-06
1547 2019-09-09 1,118,470,248 1,584,797 18.21 6,142,975,292 7,012,808,455 6.270 2019-09-05
1548 2019-09-06 1,116,885,451 -1,411,070 18.18 6,142,975,292 6,935,858,651 6.210 2019-09-04
1549 2019-09-05 1,118,296,521 529,000 18.20 6,142,975,292 6,765,693,952 6.050 2019-09-03
1550 2019-09-04 1,117,767,521 24,080,296 18.20 6,142,975,292 6,918,980,955 6.190 2019-09-02
1551 2019-09-03 1,093,687,225 6,363,725 17.80 6,142,975,292 6,726,176,434 6.150 2019-08-30
1552 2019-09-02 1,087,323,500 2,295,396 17.70 6,142,975,292 6,697,912,760 6.160 2019-08-29
1553 2019-08-30 1,085,028,104 933,295 17.66 6,142,975,292 6,672,922,840 6.150 2019-08-28
1554 2019-08-29 1,084,094,809 -233,412 17.65 6,142,975,292 6,721,387,816 6.200 2019-08-27
1555 2019-08-28 1,084,328,221 -4,456,790 17.65 6,142,975,292 6,527,655,890 6.020 2019-08-26
1556 2019-08-27 1,088,785,011 636,900 17.72 6,142,975,292 6,794,018,469 6.240 2019-08-23
1557 2019-08-26 1,088,148,111 742,943 17.71 6,142,975,292 6,909,740,505 6.350 2019-08-22
1558 2019-08-23 1,087,405,168 963,830 17.70 6,142,975,292 6,915,896,868 6.360 2019-08-21
1559 2019-08-22 1,086,441,338 1,418,250 17.69 6,142,975,292 6,953,224,563 6.400 2019-08-20
1560 2019-08-21 1,085,023,088 -61,119 17.66 6,142,975,292 7,085,200,765 6.530 2019-08-19
1561 2019-08-20 1,085,084,207 -4,695,304 17.66 6,142,975,292 6,998,793,135 6.450 2019-08-16
1562 2019-08-19 1,089,779,511 4,525,440 17.74 6,142,975,292 6,952,793,280 6.380 2019-08-15
1563 2019-08-16 1,085,254,071 257,225 17.67 6,142,975,292 7,140,971,787 6.580 2019-08-14
1564 2019-08-15 1,084,996,846 170,000 17.66 6,142,975,292 7,236,928,963 6.670 2019-08-13
1565 2019-08-14 1,084,826,846 -846,210 17.66 6,142,975,292 7,355,126,016 6.780 2019-08-12
1566 2019-08-13 1,085,673,056 328,000 17.67 6,142,975,292 7,284,866,206 6.710 2019-08-09
1567 2019-08-12 1,085,345,056 -3,048,579 17.67 6,142,975,292 7,260,958,425 6.690 2019-08-08
1568 2019-08-09 1,088,393,635 -720,460 17.72 6,142,975,292 7,128,978,309 6.550 2019-08-07
1569 2019-08-08 1,089,114,095 -3,771 17.73 6,142,975,292 7,144,588,463 6.560 2019-08-06
1570 2019-08-07 1,089,117,866 -2,251,800 17.73 6,142,975,292 7,242,633,809 6.650 2019-08-05
1571 2019-08-06 1,091,369,666 -294,703 17.77 6,142,975,292 7,443,141,122 6.820 2019-08-02
1572 2019-08-05 1,091,664,369 -290,000 17.77 6,142,975,292 7,597,984,008 6.960 2019-08-01
1573 2019-08-02 1,091,954,369 -127,617 17.78 6,142,975,292 7,589,082,865 6.950 2019-07-31
1574 2019-08-01 1,092,081,986 576,281 17.78 6,142,975,292 7,764,702,920 7.110 2019-07-30
1575 2019-07-31 1,091,505,705 1,095,365 17.77 6,142,975,292 7,815,180,848 7.160 2019-07-29
1576 2019-07-30 1,090,410,340 1,420,707 17.75 6,142,975,292 7,796,433,931 7.150 2019-07-26
1577 2019-07-29 1,088,989,633 1,453,655 17.73 6,142,975,292 7,840,725,358 7.200 2019-07-25
1578 2019-07-26 1,087,535,978 -1,471,145 17.70 6,142,975,292 7,797,632,962 7.170 2019-07-24
1579 2019-07-25 1,089,007,123 3,071,083 17.73 6,142,975,292 7,786,400,929 7.150 2019-07-23
1580 2019-07-24 1,085,936,040 1,665,136 17.68 6,142,975,292 7,764,442,686 7.150 2019-07-22
1581 2019-07-23 1,084,270,904 1,548,183 17.65 6,142,975,292 7,860,964,054 7.250 2019-07-19
1582 2019-07-22 1,082,722,721 -264,247 17.63 6,142,975,292 7,893,048,636 7.290 2019-07-18
1583 2019-07-19 1,082,986,968 1,960,964 17.63 6,142,975,292 7,981,613,954 7.370 2019-07-17
1584 2019-07-18 1,081,026,004 541,014 17.60 6,142,975,292 7,967,161,649 7.370 2019-07-16
1585 2019-07-17 1,080,484,990 2,854,569 17.59 6,142,975,292 7,930,759,827 7.340 2019-07-15
1586 2019-07-16 1,077,630,421 2,848,072 17.54 6,142,975,292 7,931,359,899 7.360 2019-07-12
1587 2019-07-15 1,074,782,349 1,015,522 17.50 6,142,975,292 8,146,850,205 7.580 2019-07-11
1588 2019-07-12 1,073,766,827 -39,716 17.48 6,142,975,292 8,010,300,529 7.460 2019-07-10
1589 2019-07-11 1,073,806,543 54,763 17.48 6,142,975,292 8,032,072,942 7.480 2019-07-09
1590 2019-07-10 1,073,751,780 833,428 17.48 6,142,975,292 8,106,825,939 7.550 2019-07-08
1591 2019-07-09 1,072,918,352 441,060 17.47 6,142,975,292 8,132,721,108 7.580 2019-07-05
1592 2019-07-08 1,072,477,292 259,218 17.46 6,142,975,292 8,043,579,690 7.500 2019-07-04
1593 2019-07-05 1,072,218,074 -1,253,156 17.45 6,142,975,292 8,020,191,194 7.480 2019-07-03
1594 2019-07-04 1,073,471,230 -308,968 17.47 6,142,975,292 7,997,360,664 7.450 2019-07-02
1595 2019-07-03 1,073,780,198 3,369,295 17.48 6,142,975,292 7,741,955,228 7.210 2019-06-28
1596 2019-07-02 1,070,410,903 1,150,579 17.42 6,142,975,292 7,846,111,919 7.330 2019-06-27
1597 2019-06-28 1,069,260,324 -633,070 17.41 6,142,975,292 7,730,752,143 7.230 2019-06-26
1598 2019-06-27 1,069,893,394 303,549 17.42 6,142,975,292 7,799,522,842 7.290 2019-06-25
1599 2019-06-26 1,069,589,845 -729,592 17.41 6,142,975,292 7,914,964,853 7.400 2019-06-24
1600 2019-06-25 1,070,319,437 1,253,055 17.42 6,142,975,292 7,898,957,445 7.380 2019-06-21
1601 2019-06-24 1,069,066,382 554,004 17.40 6,142,975,292 8,007,307,201 7.490 2019-06-20
1602 2019-06-21 1,068,512,378 875,833 17.39 6,142,975,292 7,864,251,102 7.360 2019-06-19
1603 2019-06-20 1,067,636,545 687,294 17.38 6,142,975,292 7,783,070,413 7.290 2019-06-18
1604 2019-06-19 1,066,949,251 91,444 17.37 6,142,975,292 7,756,721,055 7.270 2019-06-17
1605 2019-06-18 1,066,857,807 783,644 17.37 6,142,975,292 7,809,399,147 7.320 2019-06-14
1606 2019-06-17 1,066,074,163 624,751 17.35 6,142,975,292 7,952,913,256 7.460 2019-06-13
1607 2019-06-14 1,065,449,412 703,604 17.34 6,142,975,292 7,873,671,155 7.390 2019-06-12
1608 2019-06-13 1,064,745,808 520,578 17.33 6,142,975,292 7,985,593,560 7.500 2019-06-11
1609 2019-06-12 1,064,225,230 818,318 17.32 6,142,975,292 7,907,193,459 7.430 2019-06-10
1610 2019-06-11 1,063,406,912 -1,155,563 17.31 6,142,975,292 7,709,700,112 7.250 2019-06-06
1611 2019-06-10 1,064,562,475 100,109 17.33 6,142,975,292 7,728,723,569 7.260 2019-06-05
1612 2019-06-06 1,064,462,366 1,951,926 17.33 6,142,975,292 7,877,021,508 7.400 2019-06-04
1613 2019-06-05 1,062,510,440 5,238,722 17.30 6,142,975,292 8,096,329,553 7.620 2019-06-03
1614 2019-06-04 1,057,271,718 3,810,828 17.21 6,142,975,292 7,844,956,148 7.420 2019-05-31
1615 2019-06-03 1,053,460,890 207,000 17.15 6,142,975,292 7,721,868,324 7.330 2019-05-30
1616 2019-05-31 1,053,253,890 -1,601,606 17.15 6,142,975,292 7,741,416,092 7.350 2019-05-29
1617 2019-05-30 1,054,855,496 5,555,580 17.17 6,142,975,292 7,742,639,341 7.340 2019-05-28
1618 2019-05-29 1,049,299,916 581,141 17.08 6,142,975,292 7,596,931,392 7.240 2019-05-27
1619 2019-05-28 1,048,718,775 563,991 17.07 6,142,975,292 7,645,159,870 7.290 2019-05-24
1620 2019-05-27 1,048,154,784 -248,447 17.06 6,142,975,292 7,546,714,445 7.200 2019-05-23
1621 2019-05-24 1,048,403,231 -1,807,000 17.07 6,142,975,292 7,558,987,296 7.210 2019-05-22
1622 2019-05-23 1,050,210,231 1,521,605 17.10 6,142,975,292 7,582,517,868 7.220 2019-05-21
1623 2019-05-22 1,048,688,626 427,755 17.07 6,142,975,292 7,466,663,017 7.120 2019-05-20
1624 2019-05-21 1,048,260,871 97,000 17.06 6,142,975,292 7,516,030,445 7.170 2019-05-17
1625 2019-05-20 1,048,163,871 -528,811 17.06 6,142,975,292 7,630,632,981 7.280 2019-05-16
1626 2019-05-17 1,048,692,682 4,747,485 17.07 6,142,975,292 7,665,943,505 7.310 2019-05-15
1627 2019-05-16 1,043,945,197 -736,060 16.99 6,142,975,292 7,672,997,198 7.350 2019-05-14
1628 2019-05-15 1,044,681,257 1,190,000 17.01 6,142,975,292 7,803,768,990 7.470 2019-05-10
1629 2019-05-14 1,043,491,257 -2,253,030 16.99 6,142,975,292 7,513,137,050 7.200 2019-05-09
1630 2019-05-10 1,045,744,287 -953,058 17.02 6,142,975,292 7,822,167,267 7.480 2019-05-08
1631 2019-05-09 1,046,697,345 -4,094,958 17.04 6,142,975,292 7,923,498,902 7.570 2019-05-07
1632 2019-05-08 1,050,792,303 -386,300 17.11 6,142,975,292 7,859,926,426 7.480 2019-05-06
1633 2019-05-07 1,051,178,603 490,000 17.11 6,142,975,292 8,188,681,317 7.790 2019-05-03
1634 2019-05-06 1,050,688,603 -3,329,345 17.10 6,142,975,292 8,058,781,585 7.670 2019-05-02
1635 2019-05-03 1,054,017,948 1,087,862 17.16 6,142,975,292 8,094,857,841 7.680 2019-04-30
1636 2019-05-02 1,052,930,086 -1,874,848 17.14 6,142,975,292 7,886,446,344 7.490 2019-04-29
1637 2019-04-30 1,054,804,934 -2,061,537 17.17 6,142,975,292 7,963,777,252 7.550 2019-04-26
1638 2019-04-29 1,056,866,471 2,442,576 17.20 6,142,975,292 8,053,322,509 7.620 2019-04-25
1639 2019-04-26 1,054,423,895 79,174 17.16 6,142,975,292 8,140,152,469 7.720 2019-04-24
1640 2019-04-25 1,054,344,721 1,547,611 17.16 6,142,975,292 8,150,084,693 7.730 2019-04-23
1641 2019-04-24 1,052,797,110 -36,144 17.14 6,142,975,292 8,169,705,574 7.760 2019-04-18
1642 2019-04-23 1,052,833,254 -1,428,008 17.14 6,142,975,292 8,222,627,714 7.810 2019-04-17
1643 2019-04-18 1,054,261,262 119,468 17.16 6,142,975,292 8,212,695,231 7.790 2019-04-16
1644 2019-04-17 1,054,141,794 -397,960 17.16 6,142,975,292 8,180,140,321 7.760 2019-04-15
1645 2019-04-16 1,054,539,754 -105,000 17.17 6,142,975,292 8,162,137,696 7.740 2019-04-12
1646 2019-04-15 1,054,644,754 -877,980 17.17 6,142,975,292 8,152,403,948 7.730 2019-04-11
1647 2019-04-12 1,055,522,734 3,629,000 17.18 6,142,975,292 8,391,405,735 7.950 2019-04-10
1648 2019-04-11 1,051,893,734 1,133,977 17.12 6,142,975,292 8,488,782,433 8.070 2019-04-09
1649 2019-04-10 1,050,759,757 -1,523,336 17.11 6,142,975,292 8,364,047,666 7.960 2019-04-08
1650 2019-04-09 1,052,283,093 1,104,510 17.13 6,142,975,292 8,365,650,589 7.950 2019-04-04
1651 2019-04-08 1,051,178,583 -1,850,517 17.11 6,142,975,292 8,325,334,377 7.920 2019-04-03
1652 2019-04-04 1,053,029,100 -1,147,961 17.14 6,142,975,292 8,455,823,673 8.030 2019-04-02
1653 2019-04-03 1,054,177,061 1,941,000 17.16 6,142,975,292 8,454,500,029 8.020 2019-04-01
1654 2019-04-02 1,052,236,061 2,819,244 17.13 6,142,975,292 8,396,843,767 7.980 2019-03-29
1655 2019-04-01 1,049,416,817 -201,936 17.08 6,142,975,292 8,237,922,013 7.850 2019-03-28
1656 2019-03-29 1,049,618,753 -1,068,643 17.09 6,142,975,292 8,124,049,148 7.740 2019-03-27
1657 2019-03-28 1,050,687,396 -4,675,100 17.10 6,142,975,292 8,016,744,831 7.630 2019-03-26
1658 2019-03-27 1,055,362,496 -1,552,399 17.18 6,142,975,292 8,020,754,970 7.600 2019-03-25
1659 2019-03-26 1,056,914,895 125,490 17.21 6,142,975,292 8,307,351,075 7.860 2019-03-22
1660 2019-03-25 1,056,789,405 -2,363,572 17.20 6,142,975,292 8,359,204,194 7.910 2019-03-21
1661 2019-03-22 1,059,152,977 -46,850 17.24 6,142,975,292 8,367,308,518 7.900 2019-03-20
1662 2019-03-21 1,059,199,827 10,384,294 17.24 6,142,975,292 8,399,454,628 7.930 2019-03-19
1663 2019-03-20 1,048,815,533 4,493,554 17.07 6,142,975,292 8,369,547,953 7.980 2019-03-18
1664 2019-03-19 1,044,321,979 -1,967,149 17.00 6,142,975,292 8,177,041,096 7.830 2019-03-15
1665 2019-03-18 1,046,289,128 -230,862 17.03 6,142,975,292 8,317,998,568 7.950 2019-03-14
1666 2019-03-15 1,046,519,990 -774,714 17.04 6,142,975,292 8,476,811,919 8.100 2019-03-13
1667 2019-03-14 1,047,294,704 -5,568,288 17.05 6,142,975,292 8,242,209,320 7.870 2019-03-12
1668 2019-03-13 1,052,862,992 -2,690,453 17.14 6,142,975,292 8,380,789,416 7.960 2019-03-11
1669 2019-03-12 1,055,553,445 -3,916,612 17.18 6,142,975,292 8,296,650,078 7.860 2019-03-08
1670 2019-03-11 1,059,470,057 -715,800 17.25 6,142,975,292 8,655,870,366 8.170 2019-03-07
1671 2019-03-08 1,060,185,857 -874,704 17.26 6,142,975,292 8,894,959,340 8.390 2019-03-06
1672 2019-03-07 1,061,060,561 -1,423,745 17.27 6,142,975,292 8,934,129,924 8.420 2019-03-05
1673 2019-03-06 1,062,484,306 -2,062,969 17.30 6,142,975,292 8,765,495,525 8.250 2019-03-04
1674 2019-03-05 1,064,547,275 -4,727,366 17.33 6,142,975,292 8,303,468,745 7.800 2019-03-01
1675 2019-03-04 1,069,274,641 -1,903,770 17.41 6,142,975,292 8,212,029,243 7.680 2019-02-28
1676 2019-03-01 1,071,178,411 -1,121,332 17.44 6,142,975,292 8,248,073,765 7.700 2019-02-27
1677 2019-02-28 1,072,299,743 -16,607,888 17.46 6,142,975,292 8,707,073,913 8.120 2019-02-26
1678 2019-02-27 1,088,907,631 -2,777,763 17.73 6,142,975,292 8,831,040,887 8.110 2019-02-25
1679 2019-02-26 1,091,685,394 2,126,716 17.77 6,142,975,292 8,864,485,399 8.120 2019-02-22
1680 2019-02-25 1,089,558,678 -1,446,594 17.74 6,142,975,292 8,727,365,011 8.010 2019-02-21
1681 2019-02-22 1,091,005,272 -6,739,937 17.76 6,142,975,292 8,509,841,122 7.800 2019-02-20
1682 2019-02-21 1,097,745,209 -1,410,259 17.87 6,142,975,292 8,727,074,412 7.950 2019-02-19
1683 2019-02-20 1,099,155,468 -1,720,143 17.89 6,142,975,292 9,024,066,392 8.210 2019-02-18
1684 2019-02-19 1,100,875,611 -390,263 17.92 6,142,975,292 8,939,109,961 8.120 2019-02-15
1685 2019-02-18 1,101,265,874 -343,306 17.93 6,142,975,292 9,294,683,977 8.440 2019-02-14
1686 2019-02-15 1,101,609,180 -2,696,135 17.93 6,142,975,292 9,132,340,102 8.290 2019-02-13
1687 2019-02-14 1,104,305,315 513,853 17.98 6,142,975,292 9,055,303,583 8.200 2019-02-12
1688 2019-02-13 1,103,791,462 -2,808,871 17.97 6,142,975,292 8,852,407,525 8.020 2019-02-11
1689 2019-02-12 1,106,600,333 -1,986,117 18.01 6,142,975,292 8,620,416,594 7.790 2019-02-08
1690 2019-02-11 1,108,586,450 577,103 18.05 6,142,975,292 8,735,661,226 7.880 2019-02-01
1691 2019-02-08 1,108,009,347 2,122,942 18.04 6,142,975,292 8,731,113,654 7.880 2019-01-31
1692 2019-02-01 1,105,886,405 2,440,681 18.00 6,142,975,292 8,493,207,590 7.680 2019-01-30
1693 2019-01-31 1,103,445,724 -836,399 17.96 6,142,975,292 8,364,118,588 7.580 2019-01-29
1694 2019-01-30 1,104,282,123 2,017,445 17.98 6,142,975,292 8,414,629,777 7.620 2019-01-28
1695 2019-01-29 1,102,264,678 -676,573 17.94 6,142,975,292 8,377,211,553 7.600 2019-01-25
1696 2019-01-28 1,102,941,251 1,236,264 17.95 6,142,975,292 8,338,235,858 7.560 2019-01-24
1697 2019-01-25 1,101,704,987 -1,182,808 17.93 6,142,975,292 8,119,565,754 7.370 2019-01-23
1698 2019-01-24 1,102,887,795 -709,913 17.95 6,142,975,292 8,260,629,585 7.490 2019-01-22
1699 2019-01-23 1,103,597,708 950,717 17.97 6,142,975,292 8,420,450,512 7.630 2019-01-21
1700 2019-01-22 1,102,646,991 -2,785,419 17.95 6,142,975,292 8,413,196,541 7.630 2019-01-18
1701 2019-01-21 1,105,432,410 771,663 18.00 6,142,975,292 8,500,775,233 7.690 2019-01-17
1702 2019-01-18 1,104,660,747 821,724 17.98 6,142,975,292 8,516,934,359 7.710 2019-01-16
1703 2019-01-17 1,103,839,023 968,339 17.97 6,142,975,292 8,488,522,087 7.690 2019-01-15
1704 2019-01-16 1,102,870,684 1,942,590 17.95 6,142,975,292 8,459,018,146 7.670 2019-01-14
1705 2019-01-15 1,100,928,094 3,240,956 17.92 6,142,975,292 8,521,183,448 7.740 2019-01-11
1706 2019-01-14 1,097,687,138 1,671,756 17.87 6,142,975,292 8,474,144,705 7.720 2019-01-10
1707 2019-01-11 1,096,015,382 -3,104,608 17.84 6,142,975,292 8,263,955,980 7.540 2019-01-09
1708 2019-01-10 1,099,119,990 537,759 17.89 6,142,975,292 8,133,487,926 7.400 2019-01-08
1709 2019-01-09 1,098,582,231 1,556,285 17.88 6,142,975,292 8,151,480,154 7.420 2019-01-07
1710 2019-01-08 1,097,025,946 1,266,245 17.86 6,142,975,292 7,723,062,660 7.040 2019-01-04
1711 2019-01-07 1,095,759,701 3,943,065 17.84 6,142,975,292 7,593,614,728 6.930 2019-01-03
1712 2019-01-04 1,091,816,636 -6,194,563 17.77 6,142,975,292 7,533,534,788 6.900 2019-01-02
1713 2019-01-03 1,098,011,199 -62,560 17.87 6,142,975,292 7,697,058,505 7.010 2018-12-28
1714 2019-01-02 1,098,073,759 285,411 17.88 6,142,975,292 7,675,535,575 6.990 2018-12-27
1715 2018-12-28 1,097,788,348 -17,022 17.87 6,142,975,292 7,366,159,815 6.710 2018-12-21
1716 2018-12-27 1,097,805,370 -5,105,604 17.87 6,142,975,292 7,311,383,764 6.660 2018-12-20
1717 2018-12-21 1,102,910,974 1,413,246 17.95 6,142,975,292 7,301,270,648 6.620 2018-12-19
1718 2018-12-20 1,101,497,728 2,193,253 17.93 6,142,975,292 7,346,989,846 6.670 2018-12-18
1719 2018-12-19 1,099,304,475 -3,097,050 17.90 6,142,975,292 7,442,291,296 6.770 2018-12-17
1720 2018-12-18 1,102,401,525 2,059,843 17.95 6,142,975,292 7,562,474,462 6.860 2018-12-14
1721 2018-12-17 1,100,341,682 -1,041,408 17.91 6,142,975,292 7,680,384,940 6.980 2018-12-13
1722 2018-12-14 1,101,383,090 5,190,509 17.93 6,142,975,292 7,643,598,645 6.940 2018-12-12
1723 2018-12-13 1,096,192,581 1,531,513 17.84 6,142,975,292 7,377,376,070 6.730 2018-12-11
1724 2018-12-12 1,094,661,068 5,637,005 17.82 6,142,975,292 7,356,122,377 6.720 2018-12-10
1725 2018-12-11 1,089,024,063 -2,767,537 17.73 6,142,975,292 7,361,802,666 6.760 2018-12-07
1726 2018-12-10 1,091,791,600 -186,685 17.77 6,142,975,292 7,402,347,048 6.780 2018-12-06
1727 2018-12-07 1,091,978,285 1,486,962 17.78 6,142,975,292 7,611,088,646 6.970 2018-12-05
1728 2018-12-06 1,090,491,323 1,906,481 17.75 6,142,975,292 7,731,583,480 7.090 2018-12-04
1729 2018-12-05 1,088,584,842 2,396,202 17.72 6,142,975,292 7,533,007,107 6.920 2018-12-03
1730 2018-12-04 1,086,188,640 -3,171,062 17.68 6,142,975,292 7,429,530,298 6.840 2018-11-30
1731 2018-12-03 1,089,359,702 209,031 17.73 6,142,975,292 7,462,113,959 6.850 2018-11-29
1732 2018-11-30 1,089,150,671 899,480 17.73 6,142,975,292 7,395,333,056 6.790 2018-11-28
1733 2018-11-29 1,088,251,191 4,226,437 17.72 6,142,975,292 7,334,813,027 6.740 2018-11-27
1734 2018-11-28 1,084,024,754 -569,373 17.65 6,142,975,292 7,306,326,842 6.740 2018-11-26
1735 2018-11-27 1,084,594,127 3,284,332 17.66 6,142,975,292 7,310,164,416 6.740 2018-11-23
1736 2018-11-26 1,081,309,795 826,481 17.60 6,142,975,292 7,374,532,802 6.820 2018-11-22
1737 2018-11-23 1,080,483,314 1,714,442 17.59 6,142,975,292 7,433,725,200 6.880 2018-11-21
1738 2018-11-22 1,078,768,872 756,100 17.56 6,142,975,292 7,508,231,349 6.960 2018-11-20
1739 2018-11-21 1,078,012,772 -129,919 17.55 6,142,975,292 7,675,450,937 7.120 2018-11-19
1740 2018-11-20 1,078,142,691 -250,635 17.55 6,142,975,292 7,697,938,814 7.140 2018-11-16
1741 2018-11-19 1,078,393,326 65,139 17.55 6,142,975,292 7,678,160,481 7.120 2018-11-15
1742 2018-11-16 1,078,328,187 -1,276,482 17.55 6,142,975,292 7,656,130,128 7.100 2018-11-14
1743 2018-11-15 1,079,604,669 -1,572,920 17.57 6,142,975,292 7,546,436,636 6.990 2018-11-13
1744 2018-11-14 1,081,177,589 3,304,173 17.60 6,142,975,292 7,492,560,692 6.930 2018-11-12
1745 2018-11-13 1,077,873,416 -18,759,690 17.55 6,142,975,292 7,329,539,229 6.800 2018-11-09
1746 2018-11-12 1,096,633,106 842,657 17.85 6,142,975,292 7,632,566,418 6.960 2018-11-08
1747 2018-11-09 1,095,790,449 2,732,134 17.84 6,142,975,292 7,560,954,098 6.900 2018-11-07
1748 2018-11-08 1,093,058,315 -2,025,739 17.79 6,142,975,292 7,432,796,542 6.800 2018-11-06
1749 2018-11-07 1,095,084,054 6,174,441 17.83 6,142,975,292 7,556,079,973 6.900 2018-11-05
1750 2018-11-06 1,088,909,613 12,059,451 17.73 6,142,975,292 7,720,369,156 7.090 2018-11-02
1751 2018-11-05 1,076,850,162 466,000 17.53 6,142,975,292 7,042,600,059 6.540 2018-11-01
1752 2018-11-02 1,076,384,162 -928,253 17.52 6,142,975,292 6,727,401,013 6.250 2018-10-31
1753 2018-11-01 1,077,312,415 146,000 17.54 6,142,975,292 6,614,698,228 6.140 2018-10-30
1754 2018-10-31 1,077,166,415 124,599 17.53 6,142,975,292 6,699,975,101 6.220 2018-10-29
1755 2018-10-30 1,077,041,816 605,000 17.53 6,142,975,292 6,688,429,677 6.210 2018-10-26
1756 2018-10-29 1,076,436,816 2,174,803 17.52 6,142,975,292 6,684,672,627 6.210 2018-10-25
1757 2018-10-26 1,074,262,013 1,909,924 17.49 6,142,975,292 6,746,365,442 6.280 2018-10-24
1758 2018-10-25 1,072,352,089 2,259,333 17.46 6,142,975,292 6,798,712,244 6.340 2018-10-23
1759 2018-10-24 1,070,092,756 -9,412,580 17.42 6,142,975,292 7,073,313,117 6.610 2018-10-22
1760 2018-10-23 1,079,505,336 4,849,950 17.57 6,142,975,292 6,995,194,577 6.480 2018-10-19
1761 2018-10-22 1,074,655,386 10,174,428 17.49 6,142,975,292 6,834,808,255 6.360 2018-10-18
1762 2018-10-19 1,064,480,958 5,743,464 17.33 6,142,975,292 6,759,454,083 6.350 2018-10-16
1763 2018-10-18 1,058,737,494 -6,167,000 17.23 6,142,975,292 6,617,109,338 6.250 2018-10-15
1764 2018-10-16 1,064,904,494 5,212,000 17.34 6,142,975,292 6,975,124,436 6.550 2018-10-12
1765 2018-10-15 1,059,692,494 8,717,712 17.25 6,142,975,292 6,665,465,787 6.290 2018-10-11
1766 2018-10-12 1,050,974,782 4,253,000 17.11 6,142,975,292 7,052,040,787 6.710 2018-10-10
1767 2018-10-11 1,046,721,782 5,517,287 17.04 6,142,975,292 6,950,232,632 6.640 2018-10-09
1768 2018-10-10 1,041,204,495 8,498,835 16.95 6,142,975,292 6,944,833,982 6.670 2018-10-08
1769 2018-10-09 1,032,705,660 1,299,179 16.81 6,142,975,292 7,187,631,394 6.960 2018-10-05
1770 2018-10-08 1,031,406,481 3,256,949 16.79 6,142,975,292 7,023,878,136 6.810 2018-10-04
1771 2018-10-05 1,028,149,532 3,566,160 16.74 6,142,975,292 6,991,416,818 6.800 2018-10-03
1772 2018-10-04 1,024,583,372 8,333,750 16.68 6,142,975,292 6,967,166,930 6.800 2018-10-02
1773 2018-10-03 1,016,249,622 5,057,412 16.54 6,142,975,292 6,869,847,445 6.760 2018-09-28
1774 2018-10-02 1,011,192,210 6,433,302 16.46 6,142,975,292 6,764,875,885 6.690 2018-09-27
1775 2018-09-28 1,004,758,908 3,959,650 16.36 6,142,975,292 6,852,455,753 6.820 2018-09-26
1776 2018-09-27 1,000,799,258 27,783,955 16.29 6,142,975,292 6,875,490,902 6.870 2018-09-24
1777 2018-09-26 973,015,303 22,152,474 15.84 6,142,975,292 6,587,313,601 6.770 2018-09-21
1778 2018-09-24 950,862,829 21,906,829 15.48 6,142,975,292 6,332,746,441 6.660 2018-09-20
1779 2018-09-21 928,956,000 268,085,571 15.12 6,142,975,292 6,103,240,920 6.570 2018-09-19
1780 2018-09-20 660,870,429 11,412,745 14.74 4,482,711,700 4,130,440,181 6.250 2018-09-18
1781 2018-09-19 649,457,684 1,082,387 14.49 4,482,711,700 4,013,648,487 6.180 2018-09-17
1782 2018-09-18 648,375,297 49,000 14.46 4,482,711,700 4,078,280,618 6.290 2018-09-14
1783 2018-09-17 648,326,297 3,574,001 14.46 4,482,711,700 4,039,072,830 6.230 2018-09-13
1784 2018-09-14 644,752,296 -1,606,600 14.38 4,482,711,700 4,036,149,373 6.260 2018-09-12
1785 2018-09-13 646,358,896 10,970,477 14.42 4,482,711,700 3,968,643,621 6.140 2018-09-11
1786 2018-09-12 635,388,419 -2,239,000 14.17 4,482,711,700 4,009,300,924 6.310 2018-09-10
1787 2018-09-11 637,627,419 -6,281,000 14.22 4,482,711,700 3,991,547,643 6.260 2018-09-07
1788 2018-09-10 643,908,419 -433,517 14.36 4,482,711,700 4,127,452,966 6.410 2018-09-06
1789 2018-09-07 644,341,936 -5,377,674 14.37 4,482,711,700 4,149,562,068 6.440 2018-09-05
1790 2018-09-06 649,719,610 -22,765,288 14.49 4,482,711,700 4,203,685,877 6.470 2018-09-04
1791 2018-09-05 672,484,898 447,479 15.00 4,482,711,700 4,317,353,045 6.420 2018-09-03
1792 2018-09-04 672,037,419 368,500 14.99 4,482,711,700 4,442,167,340 6.610 2018-08-31
1793 2018-09-03 671,668,919 -8,536,000 14.98 4,482,711,700 4,446,448,244 6.620 2018-08-30
1794 2018-08-31 680,204,919 1,592,903 15.17 4,482,711,700 4,625,393,449 6.800 2018-08-29
1795 2018-08-30 678,612,016 -3,739,922 15.14 4,482,711,700 4,648,492,310 6.850 2018-08-28
1796 2018-08-29 682,351,938 1,605,592 15.22 4,482,711,700 4,762,816,527 6.980 2018-08-27
1797 2018-08-28 680,746,346 -2,311,303 15.19 4,482,711,700 4,649,497,543 6.830 2018-08-24
1798 2018-08-27 683,057,649 1,642,465 15.24 4,482,711,700 4,651,622,590 6.810 2018-08-23
1799 2018-08-24 681,415,184 8,880,509 15.20 4,482,711,700 4,701,764,770 6.900 2018-08-22
1800 2018-08-23 672,534,675 8,211,297 15.00 4,482,711,700 4,452,179,549 6.620 2018-08-21
1801 2018-08-22 664,323,378 8,170,899 14.82 4,482,711,700 4,377,891,061 6.590 2018-08-20
1802 2018-08-21 656,152,479 10,084,269 14.64 4,482,711,700 4,186,252,816 6.380 2018-08-17
1803 2018-08-20 646,068,210 10,947,056 14.41 4,482,711,700 4,108,993,816 6.360 2018-08-16
1804 2018-08-17 635,121,154 6,631,675 14.17 4,482,711,700 4,160,043,559 6.550 2018-08-15
1805 2018-08-16 628,489,479 -87,830,994 14.02 4,482,711,700 4,336,577,405 6.900 2018-08-14
1806 2018-08-15 716,320,473 -1,215,525 15.98 4,482,711,700 6,267,804,139 8.750 2018-08-13
1807 2018-08-14 717,535,998 -978,778 16.01 4,482,711,700 6,378,895,022 8.890 2018-08-10
1808 2018-08-13 718,514,776 -2,522,712 16.03 4,482,711,700 6,344,485,472 8.830 2018-08-09
1809 2018-08-10 721,037,488 1,537,627 16.08 4,482,711,700 6,518,178,892 9.040 2018-08-08
1810 2018-08-09 719,499,861 -3,703,430 16.05 4,482,711,700 6,554,643,734 9.110 2018-08-07
1811 2018-08-08 723,203,291 216,231 16.13 4,482,711,700 6,573,917,915 9.090 2018-08-06
1812 2018-08-07 722,987,060 168,844 16.13 4,482,711,700 6,796,078,364 9.400 2018-08-03
1813 2018-08-06 722,818,216 -1,456,058 16.12 4,482,711,700 6,801,719,413 9.410 2018-08-02
1814 2018-08-03 724,274,274 -355,800 16.16 4,482,711,700 6,858,877,375 9.470 2018-08-01
1815 2018-08-02 724,630,074 118,549 16.16 4,482,711,700 6,927,463,507 9.560 2018-07-31
1816 2018-08-01 724,511,525 1,051,043 16.16 4,482,711,700 6,977,045,986 9.630 2018-07-30
1817 2018-07-31 723,460,482 -51,538 16.14 4,482,711,700 7,024,801,280 9.710 2018-07-27
1818 2018-07-30 723,512,020 -190,853 16.14 4,482,711,700 7,039,771,955 9.730 2018-07-26
1819 2018-07-27 723,702,873 -2,407,941 16.14 4,482,711,700 7,092,288,155 9.800 2018-07-25
1820 2018-07-26 726,110,814 -3,417,926 16.20 4,482,711,700 7,195,758,167 9.910 2018-07-24
1821 2018-07-25 729,528,740 688,907 16.27 4,482,711,700 6,981,590,042 9.570 2018-07-23
1822 2018-07-24 728,839,833 -563,901 16.26 4,482,711,700 6,749,056,854 9.260 2018-07-20
1823 2018-07-23 729,403,734 2,269,000 16.27 4,482,711,700 6,798,042,801 9.320 2018-07-19
1824 2018-07-20 727,134,734 -1,400,075 16.22 4,482,711,700 6,864,151,889 9.440 2018-07-18
1825 2018-07-19 728,534,809 -1,832,113 16.25 4,482,711,700 6,738,946,983 9.250 2018-07-17
1826 2018-07-18 730,366,922 48,838 16.29 4,482,711,700 6,967,700,436 9.540 2018-07-16
1827 2018-07-17 730,318,084 1,062,250 16.29 4,482,711,700 7,200,936,308 9.860 2018-07-13
1828 2018-07-16 729,255,834 564,867 16.27 4,482,711,700 7,212,340,198 9.890 2018-07-12
1829 2018-07-13 728,690,967 -249,713 16.26 4,482,711,700 7,228,614,393 9.920 2018-07-11
1830 2018-07-12 728,940,680 490,300 16.26 4,482,711,700 7,165,486,884 9.830 2018-07-10
1831 2018-07-11 728,450,380 -1,067,925 16.25 4,482,711,700 7,102,391,205 9.750 2018-07-09
1832 2018-07-10 729,518,305 -5,761,797 16.27 4,482,711,700 7,171,164,938 9.830 2018-07-06
1833 2018-07-09 735,280,102 -107,380 16.40 4,482,711,700 7,293,978,612 9.920 2018-07-05
1834 2018-07-06 735,387,482 3,444,129 16.40 4,482,711,700 7,486,244,567 10.18 2018-07-04
1835 2018-07-05 731,943,353 874,461 16.33 4,482,711,700 7,319,433,530 10.00 2018-07-03
1836 2018-07-04 731,068,892 438,227 16.31 4,482,711,700 7,413,038,565 10.14 2018-06-29
1837 2018-07-03 730,630,665 926,227 16.30 4,482,711,700 7,123,648,984 9.750 2018-06-28
1838 2018-06-29 729,704,438 579,057 16.28 4,482,711,700 7,172,994,626 9.830 2018-06-27
1839 2018-06-28 729,125,381 1,941,714 16.27 4,482,711,700 7,254,797,541 9.950 2018-06-26
1840 2018-06-27 727,183,667 476,024 16.22 4,482,711,700 7,242,749,323 9.960 2018-06-25
1841 2018-06-26 726,707,643 -19,257,258 16.21 4,482,711,700 7,397,883,806 10.18 2018-06-22
1842 2018-06-25 745,964,901 -2,535,227 16.64 4,482,711,700 7,638,680,586 10.24 2018-06-21
1843 2018-06-22 748,500,128 -1,325,966 16.70 4,482,711,700 7,919,131,354 10.58 2018-06-20
1844 2018-06-21 749,826,094 -2,187,088 16.73 4,482,711,700 8,023,139,206 10.70 2018-06-19
1845 2018-06-20 752,013,182 2,430,990 16.78 4,482,711,700 8,166,863,157 10.86 2018-06-15
1846 2018-06-19 749,582,192 -4,089,763 16.72 4,482,711,700 8,005,537,811 10.68 2018-06-14
1847 2018-06-15 753,671,955 -922,392 16.81 4,482,711,700 8,109,510,236 10.76 2018-06-13
1848 2018-06-14 754,594,347 2,632,083 16.83 4,482,711,700 8,255,262,156 10.94 2018-06-12
1849 2018-06-13 751,962,264 1,521,685 16.77 4,482,711,700 8,241,506,413 10.96 2018-06-11
1850 2018-06-12 750,440,579 -3,655,221 16.74 4,482,711,700 8,149,784,688 10.86 2018-06-08
1851 2018-06-11 754,095,800 2,601,123 16.82 4,482,711,700 8,295,053,800 11.00 2018-06-07
1852 2018-06-08 751,494,677 -595,238 16.76 4,482,711,700 8,386,680,595 11.16 2018-06-06
1853 2018-06-07 752,089,915 -1,251,931 16.78 4,482,711,700 8,438,448,846 11.22 2018-06-05
1854 2018-06-06 753,341,846 518,500 16.81 4,482,711,700 8,618,230,718 11.44 2018-06-04
1855 2018-06-05 752,823,346 -225,885 16.79 4,482,711,700 8,928,484,884 11.86 2018-06-01
1856 2018-06-04 753,049,231 210,465 16.80 4,482,711,700 8,825,736,987 11.72 2018-05-31
1857 2018-06-01 752,838,766 -2,006,547 16.79 4,482,711,700 8,537,191,606 11.34 2018-05-30
1858 2018-05-31 754,845,313 -1,173,047 16.84 4,482,711,700 8,726,011,818 11.56 2018-05-29
1859 2018-05-30 756,018,360 -769,900 16.87 4,482,711,700 8,694,211,140 11.50 2018-05-28
1860 2018-05-29 756,788,260 783,881 16.88 4,482,711,700 8,778,743,816 11.60 2018-05-25
1861 2018-05-28 756,004,379 45,872 16.86 4,482,711,700 8,739,410,621 11.56 2018-05-24
1862 2018-05-25 755,958,507 -319,000 16.86 4,482,711,700 8,693,522,831 11.50 2018-05-23
1863 2018-05-24 756,277,507 160,453 16.87 4,482,711,700 8,500,559,179 11.24 2018-05-21
1864 2018-05-23 756,117,054 -318,786 16.87 4,482,711,700 8,060,207,796 10.66 2018-05-18
1865 2018-05-21 756,435,840 -1,821,675 16.87 4,482,711,700 8,033,348,621 10.62 2018-05-17
1866 2018-05-18 758,257,515 -771,000 16.92 4,482,711,700 8,189,181,162 10.80 2018-05-16
1867 2018-05-17 759,028,515 118,000 16.93 4,482,711,700 8,425,216,517 11.10 2018-05-15
1868 2018-05-16 758,910,515 -541,000 16.93 4,482,711,700 8,423,906,717 11.10 2018-05-14
1869 2018-05-15 759,451,515 -1,131,000 16.94 4,482,711,700 8,338,777,635 10.98 2018-05-11
1870 2018-05-14 760,582,515 -1,157,911 16.97 4,482,711,700 8,503,312,518 11.18 2018-05-10
1871 2018-05-11 761,740,426 573,000 16.99 4,482,711,700 8,577,197,197 11.26 2018-05-09
1872 2018-05-10 761,167,426 560,209 16.98 4,482,711,700 8,479,405,126 11.14 2018-05-08
1873 2018-05-09 760,607,217 -199,000 16.97 4,482,711,700 8,244,982,232 10.84 2018-05-07
1874 2018-05-08 760,806,217 282,714 16.97 4,482,711,700 8,308,003,890 10.92 2018-05-04
1875 2018-05-07 760,523,503 -664,688 16.97 4,482,711,700 8,168,022,422 10.74 2018-05-03
1876 2018-05-04 761,188,191 -8,793,749 16.98 4,482,711,700 8,129,489,880 10.68 2018-05-02
1877 2018-05-03 769,981,940 87,709 17.18 4,482,711,700 8,531,399,895 11.08 2018-04-30
1878 2018-05-02 769,894,231 204,000 17.17 4,482,711,700 8,222,470,387 10.68 2018-04-27
1879 2018-04-30 769,690,231 -66,493 17.17 4,482,711,700 8,081,747,426 10.50 2018-04-26
1880 2018-04-27 769,756,724 -160,000 17.17 4,482,711,700 8,159,421,274 10.60 2018-04-25
1881 2018-04-26 769,916,724 -1,632,531 17.18 4,482,711,700 8,222,710,612 10.68 2018-04-24
1882 2018-04-25 771,549,255 85,851 17.21 4,482,711,700 8,240,146,043 10.68 2018-04-23
1883 2018-04-24 771,463,404 1,052,567 17.21 4,482,711,700 8,300,946,227 10.76 2018-04-20
1884 2018-04-23 770,410,837 576,096 17.19 4,482,711,700 8,382,069,907 10.88 2018-04-19
1885 2018-04-20 769,834,741 457,875 17.17 4,482,711,700 8,237,231,729 10.70 2018-04-18
1886 2018-04-19 769,376,866 -749,857 17.16 4,482,711,700 8,247,720,004 10.72 2018-04-17
1887 2018-04-18 770,126,723 1,292,468 17.18 4,482,711,700 8,286,563,539 10.76 2018-04-16
1888 2018-04-17 768,834,255 1,596,136 17.15 4,482,711,700 8,257,279,899 10.74 2018-04-13
1889 2018-04-16 767,238,119 888,000 17.12 4,482,711,700 8,286,171,685 10.80 2018-04-12
1890 2018-04-13 766,350,119 -4,226 17.10 4,482,711,700 8,537,140,326 11.14 2018-04-11
1891 2018-04-12 766,354,345 -489,758 17.10 4,482,711,700 8,429,897,795 11.00 2018-04-10
1892 2018-04-11 766,844,103 2,896,046 17.11 4,482,711,700 8,527,306,425 11.12 2018-04-09
1893 2018-04-10 763,948,057 3,013,519 17.04 4,482,711,700 8,495,102,394 11.12 2018-04-06
1894 2018-04-09 760,934,538 -173,603 16.97 4,482,711,700 8,415,935,990 11.06 2018-04-04
1895 2018-04-06 761,108,141 -841,675 16.98 4,482,711,700 8,509,189,016 11.18 2018-04-03
1896 2018-04-04 761,949,816 9,638,418 17.00 4,482,711,700 8,381,447,976 11.00 2018-03-29
1897 2018-04-03 752,311,398 9,357,525 16.78 4,482,711,700 8,786,997,129 11.68 2018-03-28
1898 2018-03-29 742,953,873 -92,000 16.57 4,482,711,700 8,826,292,011 11.88 2018-03-27
1899 2018-03-28 743,045,873 -583,000 16.58 4,482,711,700 8,634,193,044 11.62 2018-03-26
1900 2018-03-27 743,628,873 1,147,236 16.59 4,482,711,700 8,596,349,772 11.56 2018-03-23
1901 2018-03-26 742,481,637 2,583,825 16.56 4,482,711,700 8,627,636,622 11.62 2018-03-22
1902 2018-03-23 739,897,812 1,350,000 16.51 4,482,711,700 8,804,783,963 11.90 2018-03-21
1903 2018-03-22 738,547,812 2,633,870 16.48 4,482,711,700 8,773,948,007 11.88 2018-03-20
1904 2018-03-21 735,913,942 2,764,000 16.42 4,482,711,700 8,845,685,583 12.02 2018-03-19
1905 2018-03-20 733,149,942 -381,636 16.36 4,482,711,700 8,856,451,299 12.08 2018-03-16
1906 2018-03-19 733,531,578 6,625,732 16.36 4,482,711,700 8,949,085,252 12.20 2018-03-15
1907 2018-03-16 726,905,846 -915,668 16.22 4,482,711,700 8,824,636,970 12.14 2018-03-14
1908 2018-03-15 727,821,514 696,029 16.24 4,482,711,700 8,923,091,762 12.26 2018-03-13
1909 2018-03-14 727,125,485 2,086,543 16.22 4,482,711,700 8,987,270,995 12.36 2018-03-12
1910 2018-03-13 725,038,942 175,129 16.17 4,482,711,700 8,859,975,871 12.22 2018-03-09
1911 2018-03-12 724,863,813 -620,227 16.17 4,482,711,700 8,785,349,414 12.12 2018-03-08
1912 2018-03-09 725,484,040 836,278 16.18 4,482,711,700 8,821,885,926 12.16 2018-03-07
1913 2018-03-08 724,647,762 -35,000 16.17 4,482,711,700 8,579,829,502 11.84 2018-03-06
1914 2018-03-07 724,682,762 447,999 16.17 4,482,711,700 8,609,231,213 11.88 2018-03-05
1915 2018-03-06 724,234,763 -459,000 16.16 4,482,711,700 8,850,148,804 12.22 2018-03-02
1916 2018-03-05 724,693,763 -2,308,006 16.17 4,482,711,700 8,913,733,285 12.30 2018-03-01
1917 2018-03-02 727,001,769 1,278,662 16.22 4,482,711,700 8,811,261,440 12.12 2018-02-28
1918 2018-03-01 725,723,107 5,390,239 16.19 4,482,711,700 8,621,590,511 11.88 2018-02-27
1919 2018-02-28 720,332,868 460,000 16.07 4,482,711,700 8,687,214,388 12.06 2018-02-26
1920 2018-02-27 719,872,868 98,037 16.06 4,482,711,700 8,508,897,300 11.82 2018-02-23
1921 2018-02-26 719,774,831 347,723 16.06 4,482,711,700 8,392,574,529 11.66 2018-02-22
1922 2018-02-23 719,427,108 -1,235,196 16.05 4,482,711,700 8,402,908,621 11.68 2018-02-21
1923 2018-02-22 720,662,304 -165,363 16.08 4,482,711,700 8,330,856,234 11.56 2018-02-20
1924 2018-02-21 720,827,667 -4,260,081 16.08 4,482,711,700 8,188,602,297 11.36 2018-02-14
1925 2018-02-20 725,087,748 -1,173,664 16.18 4,482,711,700 8,295,003,837 11.44 2018-02-13
1926 2018-02-14 726,261,412 -818,660 16.20 4,482,711,700 8,090,552,130 11.14 2018-02-12
1927 2018-02-13 727,080,072 739,760 16.22 4,482,711,700 8,157,838,408 11.22 2018-02-09
1928 2018-02-12 726,340,312 825,862 16.20 4,482,711,700 8,280,279,557 11.40 2018-02-08
1929 2018-02-09 725,514,450 592,101 16.18 4,482,711,700 8,285,375,019 11.42 2018-02-07
1930 2018-02-08 724,922,349 3,575,204 16.17 4,482,711,700 8,351,105,460 11.52 2018-02-06
1931 2018-02-07 721,347,145 2,932,881 16.09 4,482,711,700 8,670,592,683 12.02 2018-02-05
1932 2018-02-06 718,414,264 969,783 16.03 4,482,711,700 8,635,339,453 12.02 2018-02-02
1933 2018-02-05 717,444,481 2,028,832 16.00 4,482,711,700 8,508,891,545 11.86 2018-02-01
1934 2018-02-02 715,415,649 302,611 15.96 4,482,711,700 8,556,371,162 11.96 2018-01-31
1935 2018-02-01 715,113,038 7,283,996 15.95 4,482,711,700 8,509,845,152 11.90 2018-01-30
1936 2018-01-31 707,829,042 922,802 15.79 4,482,711,700 8,493,948,504 12.00 2018-01-29
1937 2018-01-30 706,906,240 1,208,565 15.77 4,482,711,700 8,595,979,878 12.16 2018-01-26
1938 2018-01-29 705,697,675 2,108,691 15.74 4,482,711,700 8,496,600,007 12.04 2018-01-25
1939 2018-01-26 703,588,984 1,281,956 15.70 4,482,711,700 8,696,359,842 12.36 2018-01-24
1940 2018-01-25 702,307,028 2,298,814 15.67 4,482,711,700 8,835,022,412 12.58 2018-01-23
1941 2018-01-24 700,008,214 -429,501 15.62 4,482,711,700 8,834,103,661 12.62 2018-01-22
1942 2018-01-23 700,437,715 824,494 15.63 4,482,711,700 8,811,506,455 12.58 2018-01-19
1943 2018-01-22 699,613,221 277,873 15.61 4,482,711,700 8,619,234,883 12.32 2018-01-18
1944 2018-01-19 699,335,348 626,506 15.60 4,482,711,700 8,713,718,436 12.46 2018-01-17
1945 2018-01-18 698,708,842 1,527,845 15.59 4,482,711,700 8,538,222,049 12.22 2018-01-16
1946 2018-01-17 697,180,997 2,092,350 15.55 4,482,711,700 8,157,017,665 11.70 2018-01-15
1947 2018-01-16 695,088,647 3,448,880 15.51 4,482,711,700 8,285,456,672 11.92 2018-01-12
1948 2018-01-15 691,639,767 -2,596,832 15.43 4,482,711,700 8,078,352,479 11.68 2018-01-11
1949 2018-01-12 694,236,599 1,082,401 15.49 4,482,711,700 7,692,141,517 11.08 2018-01-10
1950 2018-01-11 693,154,198 898,897 15.46 4,482,711,700 7,638,559,262 11.02 2018-01-09
1951 2018-01-10 692,255,301 -118,000 15.44 4,482,711,700 7,711,724,053 11.14 2018-01-08
1952 2018-01-09 692,373,301 -4,858,796 15.45 4,482,711,700 7,671,496,175 11.08 2018-01-05
1953 2018-01-08 697,232,097 3,421,940 15.55 4,482,711,700 7,669,553,067 11.00 2018-01-04
1954 2018-01-05 693,810,157 1,240,495 15.48 4,482,711,700 7,631,911,727 11.00 2018-01-03
1955 2018-01-04 692,569,662 985,053 15.45 4,482,711,700 7,701,374,641 11.12 2018-01-02
1956 2018-01-03 691,584,609 3,062,231 15.43 4,482,711,700 7,718,084,236 11.16 2017-12-29
1957 2018-01-02 688,522,378 5,504,464 15.36 4,482,711,700 7,573,746,158 11.00 2017-12-28
1958 2017-12-29 683,017,914 2,030,879 15.24 4,482,711,700 7,513,197,054 11.00 2017-12-27
1959 2017-12-28 680,987,035 -352,744 15.19 4,482,711,700 7,504,477,126 11.02 2017-12-22
1960 2017-12-27 681,339,779 224,757 15.20 4,482,711,700 7,440,230,387 10.92 2017-12-21
1961 2017-12-22 681,115,022 -805,211 15.19 4,482,711,700 7,369,664,538 10.82 2017-12-20
1962 2017-12-21 681,920,233 1,609,966 15.21 4,482,711,700 7,378,376,921 10.82 2017-12-19
1963 2017-12-20 680,310,267 -8,359,648 15.18 4,482,711,700 7,279,319,857 10.70 2017-12-18
1964 2017-12-19 688,669,915 4,550,928 15.36 4,482,711,700 7,437,635,082 10.80 2017-12-15
1965 2017-12-18 684,118,987 -2,526,745 15.26 4,482,711,700 7,402,167,439 10.82 2017-12-14
1966 2017-12-15 686,645,732 742,948 15.32 4,482,711,700 7,415,773,906 10.80 2017-12-13
1967 2017-12-14 685,902,784 3,129,912 15.30 4,482,711,700 7,284,287,566 10.62 2017-12-12
1968 2017-12-13 682,772,872 -94,000 15.23 4,482,711,700 7,196,426,071 10.54 2017-12-11
1969 2017-12-12 682,866,872 665,490 15.23 4,482,711,700 7,170,102,156 10.50 2017-12-08
1970 2017-12-11 682,201,382 993,963 15.22 4,482,711,700 7,163,114,511 10.50 2017-12-07
1971 2017-12-08 681,207,419 2,770,958 15.20 4,482,711,700 7,152,677,900 10.50 2017-12-06
1972 2017-12-07 678,436,461 -231,160 15.13 4,482,711,700 7,150,720,299 10.54 2017-12-05
1973 2017-12-06 678,667,621 -549,305 15.14 4,482,711,700 7,098,863,316 10.46 2017-12-04
1974 2017-12-05 679,216,926 -815,149 15.15 4,482,711,700 7,104,609,046 10.46 2017-12-01
1975 2017-12-04 680,032,075 -1,708,816 15.17 4,482,711,700 7,126,736,146 10.48 2017-11-30
1976 2017-12-01 681,740,891 213,292 15.21 4,482,711,700 7,144,644,538 10.48 2017-11-29
1977 2017-11-30 681,527,599 -1,253,056 15.20 4,482,711,700 7,142,409,238 10.48 2017-11-28
1978 2017-11-29 682,780,655 192,553 15.23 4,482,711,700 7,237,474,943 10.60 2017-11-27
1979 2017-11-28 682,588,102 -1,032,588 15.23 4,482,711,700 7,303,692,691 10.70 2017-11-24
1980 2017-11-27 683,620,690 435,016 15.25 4,482,711,700 7,287,396,555 10.66 2017-11-23
1981 2017-11-24 683,185,674 1,273,634 15.24 4,482,711,700 7,296,422,998 10.68 2017-11-22
1982 2017-11-23 681,912,040 994,446 15.21 4,482,711,700 7,241,905,865 10.62 2017-11-21
1983 2017-11-22 680,917,594 -753,071 15.19 4,482,711,700 7,231,344,848 10.62 2017-11-20
1984 2017-11-21 681,670,665 3,970,769 15.21 4,482,711,700 7,280,242,702 10.68 2017-11-17
1985 2017-11-20 677,699,896 958,183 15.12 4,482,711,700 7,319,158,877 10.80 2017-11-16
1986 2017-11-17 676,741,713 -413,841 15.10 4,482,711,700 7,335,880,169 10.84 2017-11-15
1987 2017-11-16 677,155,554 -60,247 15.11 4,482,711,700 7,340,366,205 10.84 2017-11-14
1988 2017-11-15 677,215,801 1,260,000 15.11 4,482,711,700 7,286,842,019 10.76 2017-11-13
1989 2017-11-14 675,955,801 -472,300 15.08 4,482,711,700 7,300,322,651 10.80 2017-11-10
1990 2017-11-13 676,428,101 490,454 15.09 4,482,711,700 7,359,537,739 10.88 2017-11-09
1991 2017-11-10 675,937,647 211,736 15.08 4,482,711,700 7,313,645,341 10.82 2017-11-08
1992 2017-11-09 675,725,911 -5,644,132 15.07 4,482,711,700 7,378,926,948 10.92 2017-11-07
1993 2017-11-08 681,370,043 39,098,026 15.20 4,482,711,700 7,467,815,671 10.96 2017-11-06
1994 2017-11-07 642,272,017 1,692,000 14.33 4,482,711,700 7,064,992,187 11.00 2017-11-03
1995 2017-11-06 640,580,017 2,074,284 14.29 4,482,711,700 7,033,568,587 10.98 2017-11-02
1996 2017-11-03 638,505,733 16,383,300 14.24 4,482,711,700 7,036,333,178 11.02 2017-11-01
1997 2017-11-02 622,122,433 -1,297,950 13.88 4,482,711,700 6,843,346,763 11.00 2017-10-31
1998 2017-11-01 623,420,383 3,107,093 13.91 4,482,711,700 6,770,345,359 10.86 2017-10-30
1999 2017-10-31 620,313,290 2,760,249 13.84 4,482,711,700 6,873,071,253 11.08 2017-10-27
2000 2017-10-30 617,553,041 26,709,979 13.78 4,482,711,700 6,891,891,938 11.16 2017-10-26
2001 2017-10-27 590,843,062 2,702,064 13.18 4,482,711,700 6,605,625,433 11.18 2017-10-25
2002 2017-10-26 588,140,998 5,611,083 13.12 4,482,711,700 6,516,602,258 11.08 2017-10-24
2003 2017-10-25 582,529,915 6,387,667 13.00 4,482,711,700 6,559,286,843 11.26 2017-10-23
2004 2017-10-24 576,142,248 -3,921,003 12.85 4,482,711,700 6,187,767,744 10.74 2017-10-20
2005 2017-10-23 580,063,251 6,313,155 12.94 4,482,711,700 6,148,670,461 10.60 2017-10-19
2006 2017-10-20 573,750,096 2,381,833 12.80 4,482,711,700 6,024,376,008 10.50 2017-10-18
2007 2017-10-19 571,368,263 3,058,262 12.75 4,482,711,700 5,965,084,666 10.44 2017-10-17
2008 2017-10-18 568,310,001 2,427,326 12.68 4,482,711,700 5,967,255,011 10.50 2017-10-16
2009 2017-10-17 565,882,675 2,106,549 12.62 4,482,711,700 5,941,768,088 10.50 2017-10-13
2010 2017-10-16 563,776,126 4,387,899 12.58 4,482,711,700 5,930,924,846 10.52 2017-10-12
2011 2017-10-13 559,388,227 350,260 12.48 4,482,711,700 5,817,637,561 10.40 2017-10-11
2012 2017-10-12 559,037,967 4,601,284 12.47 4,482,711,700 5,724,548,782 10.24 2017-10-10
2013 2017-10-11 554,436,683 3,516,770 12.37 4,482,711,700 5,644,165,433 10.18 2017-10-09
2014 2017-10-10 550,919,913 6,076,159 12.29 4,482,711,700 5,630,401,511 10.22 2017-10-06
2015 2017-10-09 544,843,754 2,022,049 12.15 4,482,711,700 5,421,195,352 9.950 2017-10-04
2016 2017-10-06 542,821,705 -2,170,486 12.11 4,482,711,700 5,422,788,833 9.990 2017-10-03
2017 2017-10-04 544,992,191 998,265 12.16 4,482,711,700 5,340,923,472 9.800 2017-09-29
2018 2017-10-03 543,993,926 -239,107 12.14 4,482,711,700 5,331,140,475 9.800 2017-09-28
2019 2017-09-29 544,233,033 1,954,161 12.14 4,482,711,700 5,355,253,045 9.840 2017-09-27
2020 2017-09-28 542,278,872 -2,807,853 12.10 4,482,711,700 5,303,487,368 9.780 2017-09-26
2021 2017-09-27 545,086,725 689,424 12.16 4,482,711,700 5,385,456,843 9.880 2017-09-25
2022 2017-09-26 544,397,301 -361,485 12.14 4,482,711,700 5,427,641,091 9.970 2017-09-22
2023 2017-09-25 544,758,786 -1,214,210 12.15 4,482,711,700 5,458,483,036 10.02 2017-09-21
2024 2017-09-22 545,972,996 -403,853 12.18 4,482,711,700 5,459,729,960 10.00 2017-09-20
2025 2017-09-21 546,376,849 -858,700 12.19 4,482,711,700 5,409,130,805 9.900 2017-09-19
2026 2017-09-20 547,235,549 -1,167,645 12.21 4,482,711,700 5,428,576,646 9.920 2017-09-18
2027 2017-09-19 548,403,194 -3,332,733 12.23 4,482,711,700 5,434,675,653 9.910 2017-09-15
2028 2017-09-18 551,735,927 -2,464,650 12.31 4,482,711,700 5,539,428,707 10.04 2017-09-14
2029 2017-09-15 554,200,577 -961,660 12.36 4,482,711,700 5,597,425,828 10.10 2017-09-13
2030 2017-09-14 555,162,237 -432,918 12.38 4,482,711,700 5,640,448,328 10.16 2017-09-12
2031 2017-09-13 555,595,155 1,472,704 12.39 4,482,711,700 5,622,622,969 10.12 2017-09-11
2032 2017-09-12 554,122,451 -296,260 12.36 4,482,711,700 5,607,719,204 10.12 2017-09-08
2033 2017-09-11 554,418,711 2,259,776 12.37 4,482,711,700 5,710,512,723 10.30 2017-09-07
2034 2017-09-08 552,158,935 -213,906 12.32 4,482,711,700 5,654,107,494 10.24 2017-09-06
2035 2017-09-07 552,372,841 1,335,013 12.32 4,482,711,700 5,678,392,805 10.28 2017-09-05
2036 2017-09-06 551,037,828 722,443 12.29 4,482,711,700 5,675,689,628 10.30 2017-09-04
2037 2017-09-05 550,315,385 79,000 12.28 4,482,711,700 5,701,267,389 10.36 2017-09-01
2038 2017-09-04 550,236,385 -850,278 12.27 4,482,711,700 5,689,444,221 10.34 2017-08-31
2039 2017-09-01 551,086,663 -819,000 12.29 4,482,711,700 5,764,366,495 10.46 2017-08-30
2040 2017-08-31 551,905,663 -139,000 12.31 4,482,711,700 5,739,818,895 10.40 2017-08-29
2041 2017-08-30 552,044,663 -619,411 12.31 4,482,711,700 5,796,468,962 10.50 2017-08-28
2042 2017-08-29 552,664,074 -653,000 12.33 4,482,711,700 5,847,185,903 10.58 2017-08-25
2043 2017-08-28 553,317,074 -1,498,630 12.34 4,482,711,700 5,876,227,326 10.62 2017-08-24
2044 2017-08-25 554,815,704 431,494 12.38 4,482,711,700 5,869,950,148 10.58 2017-08-22
2045 2017-08-24 554,384,210 377,984 12.37 4,482,711,700 5,843,209,573 10.54 2017-08-21
2046 2017-08-22 554,006,226 1,334,913 12.36 4,482,711,700 5,850,305,747 10.56 2017-08-18
2047 2017-08-21 552,671,313 265,516 12.33 4,482,711,700 5,836,209,065 10.56 2017-08-17
2048 2017-08-18 552,405,797 57,903 12.32 4,482,711,700 5,833,405,216 10.56 2017-08-16
2049 2017-08-17 552,347,894 3,566 12.32 4,482,711,700 5,777,558,971 10.46 2017-08-15
2050 2017-08-16 552,344,328 -1,399,937 12.32 4,482,711,700 5,711,240,352 10.34 2017-08-14
2051 2017-08-15 553,744,265 1,943,000 12.35 4,482,711,700 5,681,416,159 10.26 2017-08-11
2052 2017-08-14 551,801,265 -859,000 12.31 4,482,711,700 5,683,553,030 10.30 2017-08-10
2053 2017-08-11 552,660,265 -78,539 12.33 4,482,711,700 5,758,719,961 10.42 2017-08-09
2054 2017-08-10 552,738,804 -1,413,000 12.33 4,482,711,700 5,726,374,009 10.36 2017-08-08
2055 2017-08-09 554,151,804 424,200 12.36 4,482,711,700 5,652,348,401 10.20 2017-08-07
2056 2017-08-08 553,727,604 -1,224,000 12.35 4,482,711,700 5,648,021,561 10.20 2017-08-04
2057 2017-08-07 554,951,604 2,056,154 12.38 4,482,711,700 5,605,011,200 10.10 2017-08-03
2058 2017-08-04 552,895,450 -747,937 12.33 4,482,711,700 5,573,186,136 10.08 2017-08-02
2059 2017-08-03 553,643,387 1,870,793 12.35 4,482,711,700 5,569,652,473 10.06 2017-08-01
2060 2017-08-02 551,772,594 1,299,481 12.31 4,482,711,700 5,628,080,459 10.20 2017-07-31
2061 2017-08-01 550,473,113 215,942 12.28 4,482,711,700 5,581,797,366 10.14 2017-07-28
2062 2017-07-31 550,257,171 1,556,976 12.28 4,482,711,700 5,634,633,431 10.24 2017-07-27
2063 2017-07-28 548,700,195 814,072 12.24 4,482,711,700 5,651,612,009 10.30 2017-07-26
2064 2017-07-27 547,886,123 -2,301,600 12.22 4,482,711,700 5,621,311,622 10.26 2017-07-25
2065 2017-07-26 550,187,723 1,907,729 12.27 4,482,711,700 5,567,899,757 10.12 2017-07-24
2066 2017-07-25 548,279,994 554,000 12.23 4,482,711,700 5,537,627,939 10.10 2017-07-21
2067 2017-07-24 547,725,994 974,496 12.22 4,482,711,700 5,521,078,020 10.08 2017-07-20
2068 2017-07-21 546,751,498 1,109,132 12.20 4,482,711,700 5,478,450,010 10.02 2017-07-19
2069 2017-07-20 545,642,366 1,228,678 12.17 4,482,711,700 5,412,772,271 9.920 2017-07-18
2070 2017-07-19 544,413,688 166,480 12.14 4,482,711,700 5,406,027,922 9.930 2017-07-17
2071 2017-07-18 544,247,208 -366,000 12.14 4,482,711,700 5,437,029,608 9.990 2017-07-14
2072 2017-07-17 544,613,208 -387,800 12.15 4,482,711,700 5,440,685,948 9.990 2017-07-13
2073 2017-07-14 545,001,008 429,235 12.16 4,482,711,700 5,057,609,354 9.280 2017-07-12
2074 2017-07-13 544,571,773 1,521,653 12.15 4,482,711,700 5,102,637,513 9.370 2017-07-11
2075 2017-07-12 543,050,120 -1,018,069 12.11 4,482,711,700 5,061,227,118 9.320 2017-07-10
2076 2017-07-11 544,068,189 -678,303 12.14 4,482,711,700 5,087,037,567 9.350 2017-07-07
2077 2017-07-10 544,746,492 -1,221,570 12.15 4,482,711,700 5,126,064,490 9.410 2017-07-06
2078 2017-07-07 545,968,062 871,015 12.18 4,482,711,700 5,186,696,589 9.500 2017-07-05
2079 2017-07-06 545,097,047 1,823,961 12.16 4,482,711,700 5,194,774,858 9.530 2017-07-04
2080 2017-07-05 543,273,086 98,354 12.12 4,482,711,700 5,242,585,280 9.650 2017-07-03
2081 2017-07-04 543,174,732 3,178,731 12.12 4,482,711,700 5,290,521,890 9.740 2017-06-30
2082 2017-07-03 539,996,001 -1,226,000 12.05 4,482,711,700 5,254,161,090 9.730 2017-06-29
2083 2017-06-30 541,222,001 -753,375 12.07 4,482,711,700 5,201,143,430 9.610 2017-06-28
2084 2017-06-29 541,975,376 1,109,000 12.09 4,482,711,700 5,316,778,439 9.810 2017-06-27
2085 2017-06-28 540,866,376 5,000 12.07 4,482,711,700 5,316,716,476 9.830 2017-06-26
2086 2017-06-27 540,861,376 1,761,189 12.07 4,482,711,700 5,251,763,961 9.710 2017-06-23
2087 2017-06-26 539,100,187 358,283 12.03 4,482,711,700 5,207,707,806 9.660 2017-06-22
2088 2017-06-23 538,741,904 -193,017 12.02 4,482,711,700 5,107,273,250 9.480 2017-06-21
2089 2017-06-22 538,934,921 229,404 12.02 4,482,711,700 5,152,217,845 9.560 2017-06-20
2090 2017-06-21 538,705,517 -2,060,000 12.02 4,482,711,700 5,133,863,577 9.530 2017-06-19
2091 2017-06-20 540,765,517 1,544,008 12.06 4,482,711,700 5,110,234,136 9.450 2017-06-16
2092 2017-06-19 539,221,509 522,201 12.03 4,482,711,700 5,095,643,260 9.450 2017-06-15
2093 2017-06-16 538,699,308 -2,151,004 12.02 4,482,711,700 5,096,095,454 9.460 2017-06-14
2094 2017-06-15 540,850,312 469,119 12.07 4,482,711,700 5,197,571,498 9.610 2017-06-13
2095 2017-06-14 540,381,193 -209,536 12.05 4,482,711,700 5,171,448,017 9.570 2017-06-12
2096 2017-06-13 540,590,729 1,104,681 12.06 4,482,711,700 5,232,918,257 9.680 2017-06-09
2097 2017-06-12 539,486,048 306,000 12.03 4,482,711,700 5,313,937,573 9.850 2017-06-08
2098 2017-06-09 539,180,048 -1,331,000 12.03 4,482,711,700 5,305,531,672 9.840 2017-06-07
2099 2017-06-08 540,511,048 -295,503 12.06 4,482,711,700 5,351,059,375 9.900 2017-06-06
2100 2017-06-07 540,806,551 -1,963,000 12.06 4,482,711,700 5,381,025,182 9.950 2017-06-05
2101 2017-06-06 542,769,551 1,481,468 12.11 4,482,711,700 5,422,267,814 9.990 2017-06-02
2102 2017-06-05 541,288,083 2,274,000 12.08 4,482,711,700 5,391,229,307 9.960 2017-06-01
2103 2017-06-02 539,014,083 4,218,832 12.02 4,482,711,700 5,363,190,126 9.950 2017-05-31
2104 2017-06-01 534,795,251 -609,119 11.93 4,482,711,700 5,257,037,317 9.830 2017-05-29
2105 2017-05-31 535,404,370 702,158 11.94 4,482,711,700 5,311,211,350 9.920 2017-05-26
2106 2017-05-29 534,702,212 212,822 11.93 4,482,711,700 5,298,898,921 9.910 2017-05-25
2107 2017-05-26 534,489,390 2,045,434 11.92 4,482,711,700 5,264,720,492 9.850 2017-05-24
2108 2017-05-25 532,443,956 116,000 11.88 4,482,711,700 5,255,221,846 9.870 2017-05-23
2109 2017-05-24 532,327,956 339,449 11.88 4,482,711,700 5,296,663,162 9.950 2017-05-22
2110 2017-05-23 531,988,507 956,280 11.87 4,482,711,700 5,240,086,794 9.850 2017-05-19
2111 2017-05-22 531,032,227 -345,212 11.85 4,482,711,700 5,257,219,047 9.900 2017-05-18
2112 2017-05-19 531,377,439 -1,454,765 11.85 4,482,711,700 5,313,774,390 10.00 2017-05-17
2113 2017-05-18 532,832,204 -2,032,944 11.89 4,482,711,700 5,328,322,040 10.00 2017-05-16
2114 2017-05-17 534,865,148 -545,046 11.93 4,482,711,700 5,311,210,920 9.930 2017-05-15
2115 2017-05-16 535,410,194 678,829 11.94 4,482,711,700 5,354,101,940 10.00 2017-05-12
2116 2017-05-15 534,731,365 68,027 11.93 4,482,711,700 5,368,702,905 10.04 2017-05-11
2117 2017-05-12 534,663,338 962,252 11.93 4,482,711,700 5,346,633,380 10.00 2017-05-10
2118 2017-05-11 533,701,086 -414,012 11.91 4,482,711,700 5,358,358,903 10.04 2017-05-09
2119 2017-05-10 534,115,098 -188,027 11.91 4,482,711,700 5,319,786,376 9.960 2017-05-08
2120 2017-05-09 534,303,125 -5,354,217 11.92 4,482,711,700 5,337,688,219 9.990 2017-05-05
2121 2017-05-08 539,657,342 -1,322,000 12.04 4,482,711,700 5,590,850,063 10.36 2017-05-04
2122 2017-05-05 540,979,342 -4,739,425 12.07 4,482,711,700 5,745,200,612 10.62 2017-05-02
2123 2017-05-04 545,718,767 -4,326,227 12.17 4,482,711,700 5,740,961,429 10.52 2017-04-28
2124 2017-05-02 550,044,994 -2,942,635 12.27 4,482,711,700 5,643,461,638 10.26 2017-04-27
2125 2017-04-28 552,987,629 -480,819 12.34 4,482,711,700 5,684,712,826 10.28 2017-04-26
2126 2017-04-27 553,468,448 398,751 12.35 4,482,711,700 5,711,794,383 10.32 2017-04-25
2127 2017-04-26 553,069,697 -568,000 12.34 4,482,711,700 5,674,495,091 10.26 2017-04-24
2128 2017-04-25 553,637,697 -1,592,152 12.35 4,482,711,700 5,713,541,033 10.32 2017-04-21
2129 2017-04-24 555,229,849 -12,429,552 12.39 4,482,711,700 5,785,495,027 10.42 2017-04-20
2130 2017-04-21 567,659,401 4,924,183 12.66 4,482,711,700 5,949,070,522 10.48 2017-04-19
2131 2017-04-20 562,735,218 455,226 12.55 4,482,711,700 5,942,483,902 10.56 2017-04-18
2132 2017-04-19 562,279,992 4,120,365 12.54 4,482,711,700 6,027,641,514 10.72 2017-04-13
2133 2017-04-18 558,159,627 7,275,184 12.45 4,482,711,700 6,072,776,742 10.88 2017-04-12
2134 2017-04-13 550,884,443 -366,328 12.29 4,482,711,700 5,938,534,296 10.78 2017-04-11
2135 2017-04-12 551,250,771 -9,375,760 12.30 4,482,711,700 5,920,433,281 10.74 2017-04-10
2136 2017-04-11 560,626,531 -2,996,376 12.51 4,482,711,700 5,897,791,106 10.52 2017-04-07
2137 2017-04-10 563,622,907 -3,046,597 12.57 4,482,711,700 5,951,857,898 10.56 2017-04-06
2138 2017-04-07 566,669,504 -3,607,761 12.64 4,482,711,700 5,950,029,792 10.50 2017-04-05
2139 2017-04-06 570,277,265 -71,881 12.72 4,482,711,700 6,022,127,918 10.56 2017-04-03
2140 2017-04-05 570,349,146 506,427 12.72 4,482,711,700 5,965,852,067 10.46 2017-03-31
2141 2017-04-03 569,842,719 -925,209 12.71 4,482,711,700 5,971,951,695 10.48 2017-03-30
2142 2017-03-31 570,767,928 -3,700,924 12.73 4,482,711,700 6,015,893,961 10.54 2017-03-29
2143 2017-03-30 574,468,852 -1,311,123 12.82 4,482,711,700 6,089,369,831 10.60 2017-03-28
2144 2017-03-29 575,779,975 -316,652 12.84 4,482,711,700 6,045,689,738 10.50 2017-03-27
2145 2017-03-28 576,096,627 -139,887 12.85 4,482,711,700 6,141,190,044 10.66 2017-03-24
2146 2017-03-27 576,236,514 617,490 12.85 4,482,711,700 6,165,730,700 10.70 2017-03-23
2147 2017-03-24 575,619,024 -186,701 12.84 4,482,711,700 6,159,123,557 10.70 2017-03-22
2148 2017-03-23 575,805,725 15,453 12.85 4,482,711,700 6,207,185,716 10.78 2017-03-21
2149 2017-03-22 575,790,272 1,748,689 12.84 4,482,711,700 6,218,534,938 10.80 2017-03-20
2150 2017-03-21 574,041,583 6,641,137 12.81 4,482,711,700 6,302,976,581 10.98 2017-03-17
2151 2017-03-20 567,400,446 3,818,755 12.66 4,482,711,700 6,207,360,879 10.94 2017-03-16
2152 2017-03-17 563,581,691 -353,000 12.57 4,482,711,700 6,188,126,967 10.98 2017-03-15
2153 2017-03-16 563,934,691 -1,012,013 12.58 4,482,711,700 6,124,330,744 10.86 2017-03-14
2154 2017-03-15 564,946,704 644,000 12.60 4,482,711,700 6,044,929,733 10.70 2017-03-13
2155 2017-03-14 564,302,704 2,095,798 12.59 4,482,711,700 5,959,036,554 10.56 2017-03-10
2156 2017-03-13 562,206,906 -535,664 12.54 4,482,711,700 5,993,125,618 10.66 2017-03-09
2157 2017-03-10 562,742,570 7,877,756 12.55 4,482,711,700 6,021,345,499 10.70 2017-03-08
2158 2017-03-09 554,864,814 754,428 12.38 4,482,711,700 5,859,372,436 10.56 2017-03-07
2159 2017-03-08 554,110,386 1,955,351 12.36 4,482,711,700 5,951,145,546 10.74 2017-03-06
2160 2017-03-07 552,155,035 12,846,685 12.32 4,482,711,700 5,808,670,968 10.52 2017-03-03
2161 2017-03-06 539,308,350 -6,000,000 12.03 4,482,711,700 5,608,806,840 10.40 2017-03-02
2162 2017-03-03 545,308,350 850,000 12.16 4,482,711,700 5,660,300,673 10.38 2017-03-01
2163 2017-03-02 544,458,350 -2,732,097 12.15 4,482,711,700 5,477,251,001 10.06 2017-02-28
2164 2017-03-01 547,190,447 1,123,133 12.21 4,482,711,700 5,406,241,616 9.880 2017-02-27
2165 2017-02-28 546,067,314 1,063,329 12.18 4,482,711,700 5,400,605,735 9.890 2017-02-24
2166 2017-02-27 545,003,985 2,874,247 12.16 4,482,711,700 5,450,039,850 10.00 2017-02-23
2167 2017-02-24 542,129,738 -3,844,623 12.09 4,482,711,700 5,421,297,380 10.00 2017-02-22
2168 2017-02-23 545,974,361 4,219,047 12.18 4,482,711,700 5,388,766,943 9.870 2017-02-21
2169 2017-02-22 541,755,314 -749,700 12.09 4,482,711,700 5,417,553,140 10.00 2017-02-20
2170 2017-02-21 542,505,014 39,946 12.10 4,482,711,700 5,414,200,040 9.980 2017-02-17
2171 2017-02-20 542,465,068 6,947,306 12.10 4,482,711,700 5,446,349,283 10.04 2017-02-16
2172 2017-02-17 535,517,762 -1,916,307 11.95 4,482,711,700 5,398,019,041 10.08 2017-02-15
2173 2017-02-16 537,434,069 813,394 11.99 4,482,711,700 5,417,335,416 10.08 2017-02-14
2174 2017-02-15 536,620,675 -3,730,288 11.97 4,482,711,700 5,387,671,577 10.04 2017-02-13
2175 2017-02-14 540,350,963 -92,251 12.05 4,482,711,700 5,338,667,514 9.880 2017-02-10
2176 2017-02-13 540,443,214 1,299,348 12.06 4,482,711,700 5,236,894,744 9.690 2017-02-09
2177 2017-02-10 539,143,866 267,232 12.03 4,482,711,700 5,111,083,850 9.480 2017-02-08
2178 2017-02-09 538,876,634 695,600 12.02 4,482,711,700 5,108,550,490 9.480 2017-02-07
2179 2017-02-08 538,181,034 640,000 12.01 4,482,711,700 5,112,719,823 9.500 2017-02-06
2180 2017-02-07 537,541,034 -1,326,037 11.99 4,482,711,700 5,047,510,309 9.390 2017-02-03
2181 2017-02-06 538,867,071 -896,347 12.02 4,482,711,700 5,103,071,162 9.470 2017-02-02
2182 2017-02-03 539,763,418 -592,230 12.04 4,482,711,700 5,133,150,105 9.510 2017-02-01
2183 2017-02-02 540,355,648 -285,157 12.05 4,482,711,700 5,154,992,882 9.540 2017-01-26
2184 2017-02-01 540,640,805 312,965 12.06 4,482,711,700 5,136,087,648 9.500 2017-01-25
2185 2017-01-26 540,327,840 -1,174,000 12.05 4,482,711,700 5,057,468,582 9.360 2017-01-24
2186 2017-01-25 541,501,840 -592,962 12.08 4,482,711,700 5,106,362,351 9.430 2017-01-23
2187 2017-01-24 542,094,802 -1,033,549 12.09 4,482,711,700 5,090,270,191 9.390 2017-01-20
2188 2017-01-23 543,128,351 -1,174,696 12.12 4,482,711,700 5,132,562,917 9.450 2017-01-19
2189 2017-01-20 544,303,047 7,775,246 12.14 4,482,711,700 5,165,435,916 9.490 2017-01-18
2190 2017-01-19 536,527,801 1,099,000 11.97 4,482,711,700 4,968,247,437 9.260 2017-01-17
2191 2017-01-18 535,428,801 2,215,750 11.94 4,482,711,700 4,872,402,089 9.100 2017-01-16
2192 2017-01-17 533,213,051 739,936 11.89 4,482,711,700 4,846,906,634 9.090 2017-01-13
2193 2017-01-16 532,473,115 1,027,269 11.88 4,482,711,700 4,845,505,347 9.100 2017-01-12
2194 2017-01-13 531,445,846 2,290,516 11.86 4,482,711,700 4,846,786,116 9.120 2017-01-11
2195 2017-01-12 529,155,330 1,715,559 11.80 4,482,711,700 4,735,940,204 8.950 2017-01-10
2196 2017-01-11 527,439,771 -754,000 11.77 4,482,711,700 4,683,665,166 8.880 2017-01-09
2197 2017-01-10 528,193,771 -2,285,176 11.78 4,482,711,700 4,590,003,870 8.690 2017-01-06
2198 2017-01-09 530,478,947 358,129 11.83 4,482,711,700 4,593,947,681 8.660 2017-01-05
2199 2017-01-06 530,120,818 1,224,818 11.83 4,482,711,700 4,596,147,492 8.670 2017-01-04
2200 2017-01-05 528,896,000 -2,874,000 11.80 4,482,711,700 4,596,106,240 8.690 2017-01-03
2201 2017-01-04 531,770,000 2,508,000 11.86 4,482,711,700 4,674,258,300 8.790 2016-12-30
2202 2017-01-03 529,262,000 456,827 11.81 4,482,711,700 4,461,678,660 8.430 2016-12-29
2203 2016-12-30 528,805,173 -761,069 11.80 4,482,711,700 4,394,370,988 8.310 2016-12-28
2204 2016-12-29 529,566,242 1,374,640 11.81 4,482,711,700 4,363,625,834 8.240 2016-12-23
2205 2016-12-28 528,191,602 1,158,434 11.78 4,482,711,700 4,378,708,381 8.290 2016-12-22
2206 2016-12-23 527,033,168 -158,228 11.76 4,482,711,700 4,374,375,294 8.300 2016-12-21
2207 2016-12-22 527,191,396 -218,211 11.76 4,482,711,700 4,370,416,673 8.290 2016-12-20
2208 2016-12-21 527,409,607 -223,127 11.77 4,482,711,700 4,409,144,315 8.360 2016-12-19
2209 2016-12-20 527,632,734 -3,172,743 11.77 4,482,711,700 4,426,838,638 8.390 2016-12-16
2210 2016-12-19 530,805,477 -211,975 11.84 4,482,711,700 4,442,841,842 8.370 2016-12-15
2211 2016-12-16 531,017,452 -948,424 11.85 4,482,711,700 4,561,439,913 8.590 2016-12-14
2212 2016-12-15 531,965,876 -1,984,920 11.87 4,482,711,700 4,574,906,534 8.600 2016-12-13
2213 2016-12-14 533,950,796 1,568,748 11.91 4,482,711,700 4,666,729,957 8.740 2016-12-12
2214 2016-12-13 532,382,048 -2,809,752 11.88 4,482,711,700 4,551,866,510 8.550 2016-12-09
2215 2016-12-12 535,191,800 -967,947 11.94 4,482,711,700 4,677,576,332 8.740 2016-12-08
2216 2016-12-09 536,159,747 72,566 11.96 4,482,711,700 4,755,736,956 8.870 2016-12-07
2217 2016-12-08 536,087,181 2,574,910 11.96 4,482,711,700 4,867,671,603 9.080 2016-12-06
2218 2016-12-07 533,512,271 1,772,193 11.90 4,482,711,700 4,838,956,298 9.070 2016-12-05
2219 2016-12-06 531,740,078 -1,394,653 11.86 4,482,711,700 4,860,104,313 9.140 2016-12-02
2220 2016-12-05 533,134,731 218,045 11.89 4,482,711,700 4,990,141,082 9.360 2016-12-01
2221 2016-12-02 532,916,686 -1,154,225 11.89 4,482,711,700 5,009,416,848 9.400 2016-11-30
2222 2016-12-01 534,070,911 465,993 11.91 4,482,711,700 4,902,770,963 9.180 2016-11-29
2223 2016-11-30 533,604,918 1,046,456 11.90 4,482,711,700 4,951,853,639 9.280 2016-11-28
2224 2016-11-29 532,558,462 1,286,419 11.88 4,482,711,700 4,915,514,604 9.230 2016-11-25
2225 2016-11-28 531,272,043 -358,685 11.85 4,482,711,700 4,935,517,279 9.290 2016-11-24
2226 2016-11-25 531,630,728 876,444 11.86 4,482,711,700 4,986,696,229 9.380 2016-11-23
2227 2016-11-24 530,754,284 -1,269,550 11.84 4,482,711,700 5,042,165,698 9.500 2016-11-22
2228 2016-11-23 532,023,834 -1,002,550 11.87 4,482,711,700 5,006,344,278 9.410 2016-11-21
2229 2016-11-22 533,026,384 393,056 11.89 4,482,711,700 5,117,053,286 9.600 2016-11-18
2230 2016-11-21 532,633,328 -2,050,151 11.88 4,482,711,700 5,006,753,283 9.400 2016-11-17
2231 2016-11-18 534,683,479 -827,703 11.93 4,482,711,700 4,956,515,850 9.270 2016-11-16
2232 2016-11-17 535,511,182 523,722 11.95 4,482,711,700 4,969,543,769 9.280 2016-11-15
2233 2016-11-16 534,987,460 -943,886 11.93 4,482,711,700 4,991,433,002 9.330 2016-11-14
2234 2016-11-15 535,931,346 -102,444 11.96 4,482,711,700 5,102,066,414 9.520 2016-11-11
2235 2016-11-14 536,033,790 -2,893,943 11.96 4,482,711,700 5,204,888,101 9.710 2016-11-10
2236 2016-11-11 538,927,733 -2,330,738 12.02 4,482,711,700 5,146,759,850 9.550 2016-11-09
2237 2016-11-10 541,258,471 1,180,776 12.07 4,482,711,700 5,250,207,169 9.700 2016-11-08
2238 2016-11-09 540,077,695 -479,640 12.05 4,482,711,700 5,152,341,210 9.540 2016-11-07
2239 2016-11-08 540,557,335 -2,872,859 12.06 4,482,711,700 4,978,533,055 9.210 2016-11-04
2240 2016-11-07 543,430,194 -1,979,645 12.12 4,482,711,700 4,907,174,652 9.030 2016-11-03
2241 2016-11-04 545,409,839 -558,144 12.17 4,482,711,700 5,006,862,322 9.180 2016-11-02
2242 2016-11-03 545,967,983 -1,105,078 12.18 4,482,711,700 5,121,179,681 9.380 2016-11-01
2243 2016-11-02 547,073,061 -510,000 12.20 4,482,711,700 5,087,779,467 9.300 2016-10-31
2244 2016-11-01 547,583,061 -1,105,416 12.22 4,482,711,700 5,141,804,943 9.390 2016-10-28
2245 2016-10-31 548,688,477 -24,045 12.24 4,482,711,700 5,179,619,223 9.440 2016-10-27
2246 2016-10-28 548,712,522 928,494 12.24 4,482,711,700 5,234,717,460 9.540 2016-10-26
2247 2016-10-27 547,784,028 417,638 12.22 4,482,711,700 5,192,992,585 9.480 2016-10-25
2248 2016-10-26 547,366,390 1,141,926 12.21 4,482,711,700 5,347,769,630 9.770 2016-10-24
2249 2016-10-25 546,224,464 -1,684,357 12.19 4,482,711,700 5,068,963,026 9.280 2016-10-20
2250 2016-10-24 547,908,821 -1,281,245 12.22 4,482,711,700 5,106,510,212 9.320 2016-10-19
2251 2016-10-20 549,190,066 -1,174,839 12.25 4,482,711,700 5,107,467,614 9.300 2016-10-18
2252 2016-10-19 550,364,905 -454,784 12.28 4,482,711,700 5,013,824,285 9.110 2016-10-17
2253 2016-10-18 550,819,689 -54,027 12.29 4,482,711,700 5,106,098,517 9.270 2016-10-14
2254 2016-10-17 550,873,716 -1,006,750 12.29 4,482,711,700 5,073,546,924 9.210 2016-10-13
2255 2016-10-14 551,880,466 1,668,000 12.31 4,482,711,700 5,215,270,404 9.450 2016-10-12
2256 2016-10-13 550,212,466 -465,518 12.27 4,482,711,700 5,133,482,308 9.330 2016-10-11
2257 2016-10-12 550,677,984 1,966,697 12.28 4,482,711,700 5,198,400,169 9.440 2016-10-07
2258 2016-10-11 548,711,287 324,286 12.24 4,482,711,700 5,240,192,791 9.550 2016-10-06
2259 2016-10-07 548,387,001 1,510,762 12.23 4,482,711,700 5,127,418,459 9.350 2016-10-05
2260 2016-10-06 546,876,239 589,881 12.20 4,482,711,700 5,102,355,310 9.330 2016-10-04
2261 2016-10-05 546,286,358 -10,815,285 12.19 4,482,711,700 5,113,240,311 9.360 2016-10-03
2262 2016-10-04 557,101,643 -10,486,600 12.43 4,482,711,700 5,136,477,148 9.220 2016-09-30
2263 2016-10-03 567,588,243 -501,451 12.66 4,482,711,700 5,687,234,195 10.02 2016-09-29
2264 2016-09-30 568,089,694 -302,825 12.67 4,482,711,700 5,839,962,054 10.28 2016-09-28
2265 2016-09-29 568,392,519 -5,484,845 12.68 4,482,711,700 5,752,132,292 10.12 2016-09-27
2266 2016-09-28 573,877,364 -1,118,871 12.80 4,482,711,700 5,773,206,282 10.06 2016-09-26
2267 2016-09-27 574,996,235 920,815 12.83 4,482,711,700 5,968,460,919 10.38 2016-09-23
2268 2016-09-26 574,075,420 107,212 12.81 4,482,711,700 5,970,384,368 10.40 2016-09-22
2269 2016-09-23 573,968,208 193,000 12.80 4,482,711,700 5,842,996,357 10.18 2016-09-21
2270 2016-09-22 573,775,208 78,000 12.80 4,482,711,700 5,886,933,634 10.26 2016-09-20
2271 2016-09-21 573,697,208 1,079,052 12.80 4,482,711,700 5,886,133,354 10.26 2016-09-19
2272 2016-09-20 572,618,156 3,135,129 12.77 4,482,711,700 5,686,098,289 9.930 2016-09-15
2273 2016-09-19 569,483,027 385,994 12.70 4,482,711,700 5,717,609,591 10.04 2016-09-14
2274 2016-09-15 569,097,033 1,393,868 12.70 4,482,711,700 5,793,407,796 10.18 2016-09-13
2275 2016-09-14 567,703,165 -39,839 12.66 4,482,711,700 5,790,572,283 10.20 2016-09-12
2276 2016-09-13 567,743,004 464,641 12.67 4,482,711,700 6,165,689,023 10.86 2016-09-09
2277 2016-09-12 567,278,363 -47,052 12.65 4,482,711,700 6,183,334,157 10.90 2016-09-08
2278 2016-09-09 567,325,415 -2,984,885 12.66 4,482,711,700 6,002,302,891 10.58 2016-09-07
2279 2016-09-08 570,310,300 1,387,624 12.72 4,482,711,700 6,170,757,446 10.82 2016-09-06
2280 2016-09-07 568,922,676 -3,544,000 12.69 4,482,711,700 5,928,174,284 10.42 2016-09-05
2281 2016-09-06 572,466,676 1,478,000 12.77 4,482,711,700 5,655,970,759 9.880 2016-09-02
2282 2016-09-05 570,988,676 354,000 12.74 4,482,711,700 5,647,078,006 9.890 2016-09-01
2283 2016-09-02 570,634,676 -1,932,410 12.73 4,482,711,700 5,660,695,986 9.920 2016-08-31
2284 2016-09-01 572,567,086 -17,374 12.77 4,482,711,700 5,719,945,189 9.990 2016-08-30
2285 2016-08-31 572,584,460 510,728 12.77 4,482,711,700 5,645,682,776 9.860 2016-08-29
2286 2016-08-30 572,073,732 1,022,016 12.76 4,482,711,700 5,657,809,209 9.890 2016-08-26
2287 2016-08-29 571,051,716 109,683 12.74 4,482,711,700 5,607,727,851 9.820 2016-08-25
2288 2016-08-26 570,942,033 -265,547 12.74 4,482,711,700 5,732,258,011 10.04 2016-08-24
2289 2016-08-25 571,207,580 -169,000 12.74 4,482,711,700 5,609,258,436 9.820 2016-08-23
2290 2016-08-24 571,376,580 1,514,909 12.75 4,482,711,700 5,748,048,395 10.06 2016-08-22
2291 2016-08-23 569,861,671 5,260,212 12.71 4,482,711,700 5,767,000,111 10.12 2016-08-19
2292 2016-08-22 564,601,459 643,137 12.60 4,482,711,700 5,629,076,546 9.970 2016-08-18
2293 2016-08-19 563,958,322 3,945,394 12.58 4,482,711,700 5,442,197,807 9.650 2016-08-17
2294 2016-08-18 560,012,928 -4,964,107 12.49 4,482,711,700 5,398,524,626 9.640 2016-08-16
2295 2016-08-17 564,977,035 3,730,492 12.60 4,482,711,700 5,113,042,167 9.050 2016-08-15
2296 2016-08-16 561,246,543 -225,382 12.52 4,482,711,700 5,017,544,094 8.940 2016-08-12
2297 2016-08-15 561,471,925 -208,425 12.53 4,482,711,700 4,879,191,028 8.690 2016-08-11
2298 2016-08-12 561,680,350 1,550,209 12.53 4,482,711,700 4,920,319,866 8.760 2016-08-10
2299 2016-08-11 560,130,141 -4,241,920 12.50 4,482,711,700 4,811,517,911 8.590 2016-08-09
2300 2016-08-10 564,372,061 -33,400 12.59 4,482,711,700 4,819,737,401 8.540 2016-08-08
2301 2016-08-09 564,405,461 488,991 12.59 4,482,711,700 4,701,497,490 8.330 2016-08-05
2302 2016-08-08 563,916,470 237,200 12.58 4,482,711,700 4,674,867,536 8.290 2016-08-04
2303 2016-08-05 563,679,270 -11,701 12.57 4,482,711,700 4,672,901,148 8.290 2016-08-03
2304 2016-08-04 563,690,971 471,580 12.57 4,482,711,700 4,740,641,066 8.410 2016-08-01
2305 2016-08-03 563,219,391 -2,328,000 12.56 4,482,711,700 4,719,778,497 8.380 2016-07-29
2306 2016-08-01 565,547,391 -885,715 12.62 4,482,711,700 4,920,262,302 8.700 2016-07-28
2307 2016-07-29 566,433,106 1,117,000 12.64 4,482,711,700 4,939,296,684 8.720 2016-07-27
2308 2016-07-28 565,316,106 312,000 12.61 4,482,711,700 4,901,290,639 8.670 2016-07-26
2309 2016-07-27 565,004,106 -16,000 12.60 4,482,711,700 4,864,685,353 8.610 2016-07-25
2310 2016-07-26 565,020,106 3,673,034 12.60 4,482,711,700 4,887,423,917 8.650 2016-07-22
2311 2016-07-25 561,347,072 -830,000 12.52 4,482,711,700 4,911,786,880 8.750 2016-07-21
2312 2016-07-22 562,177,072 -2,991,351 12.54 4,482,711,700 4,705,422,093 8.370 2016-07-20
2313 2016-07-21 565,168,423 511,732 12.61 4,482,711,700 4,724,808,016 8.360 2016-07-19
2314 2016-07-20 564,656,691 -1,144,723 12.60 4,482,711,700 4,669,710,835 8.270 2016-07-18
2315 2016-07-19 565,801,414 1,241,225 12.62 4,482,711,700 4,701,809,750 8.310 2016-07-15
2316 2016-07-18 564,560,189 -137,343 12.59 4,482,711,700 4,719,723,180 8.360 2016-07-14
2317 2016-07-15 564,697,532 -11,762,284 12.60 4,482,711,700 4,692,636,491 8.310 2016-07-13
2318 2016-07-14 576,459,816 -3,697,886 12.86 4,482,711,700 4,703,912,099 8.160 2016-07-12
2319 2016-07-13 580,157,702 140,013 12.94 4,482,711,700 4,803,705,773 8.280 2016-07-11
2320 2016-07-12 580,017,689 -2,703,411 12.94 4,482,711,700 4,779,345,757 8.240 2016-07-08
2321 2016-07-11 582,721,100 -97,863 13.00 4,482,711,700 4,854,066,763 8.330 2016-07-07
2322 2016-07-08 582,818,963 -389,001 13.00 4,482,711,700 4,866,538,341 8.350 2016-07-06
2323 2016-07-07 583,207,964 308,509 13.01 4,482,711,700 4,945,603,535 8.480 2016-07-05
2324 2016-07-06 582,899,455 -350,362 13.00 4,482,711,700 5,007,106,318 8.590 2016-07-04
2325 2016-07-05 583,249,817 801,004 13.01 4,482,711,700 5,015,948,426 8.600 2016-06-30
2326 2016-07-04 582,448,813 2,693,812 12.99 4,482,711,700 4,840,149,636 8.310 2016-06-29
2327 2016-06-30 579,755,001 324,711 12.93 4,482,711,700 4,800,371,408 8.280 2016-06-28
2328 2016-06-29 579,430,290 -546,000 12.93 4,482,711,700 4,774,505,590 8.240 2016-06-27
2329 2016-06-28 579,976,290 -1,550,503 12.94 4,482,711,700 4,866,001,073 8.390 2016-06-24
2330 2016-06-27 581,526,793 -494,968 12.97 4,482,711,700 4,960,423,544 8.530 2016-06-23
2331 2016-06-24 582,021,761 29,647 12.98 4,482,711,700 4,970,465,839 8.540 2016-06-22
2332 2016-06-23 581,992,114 502,778 12.98 4,482,711,700 4,900,373,600 8.420 2016-06-21
2333 2016-06-22 581,489,336 -876,676 12.97 4,482,711,700 4,861,250,849 8.360 2016-06-20
2334 2016-06-21 582,366,012 -418,455 12.99 4,482,711,700 4,792,872,279 8.230 2016-06-17
2335 2016-06-20 582,784,467 280,132 13.00 4,482,711,700 4,720,554,183 8.100 2016-06-16
2336 2016-06-17 582,504,335 908,366 12.99 4,482,711,700 4,858,086,154 8.340 2016-06-15
2337 2016-06-16 581,595,969 -218,891 12.97 4,482,711,700 4,821,430,583 8.290 2016-06-14
2338 2016-06-15 581,814,860 -1,269,290 12.98 4,482,711,700 4,765,063,703 8.190 2016-06-13
2339 2016-06-14 583,084,150 906,973 13.01 4,482,711,700 4,967,876,958 8.520 2016-06-10
2340 2016-06-13 582,177,177 1,503,118 12.99 4,482,711,700 5,152,268,016 8.850 2016-06-08
2341 2016-06-10 580,674,059 -648,000 12.95 4,482,711,700 5,156,385,644 8.880 2016-06-07
2342 2016-06-08 581,322,059 -616,056 12.97 4,482,711,700 5,080,754,796 8.740 2016-06-06
2343 2016-06-07 581,938,115 551,794 12.98 4,482,711,700 5,121,055,412 8.800 2016-06-03
2344 2016-06-06 581,386,321 842,662 12.97 4,482,711,700 5,116,199,625 8.800 2016-06-02
2345 2016-06-03 580,543,659 -197,000 12.95 4,482,711,700 4,934,621,102 8.500 2016-06-01
2346 2016-06-02 580,740,659 1,386,555 12.96 4,482,711,700 4,837,569,689 8.330 2016-05-31
2347 2016-06-01 579,354,104 1,320,257 12.92 4,482,711,700 4,814,432,604 8.310 2016-05-30
2348 2016-05-31 578,033,847 73,308 12.89 4,482,711,700 4,676,293,822 8.090 2016-05-27
2349 2016-05-30 577,960,539 455,834 12.89 4,483,711,700 4,617,904,707 7.990 2016-05-26
2350 2016-05-27 577,504,705 625,061 12.88 4,483,711,700 4,672,013,063 8.090 2016-05-25
2351 2016-05-26 576,879,644 1,345,151 12.87 4,483,711,700 4,528,505,205 7.850 2016-05-24
2352 2016-05-25 575,534,493 452,054 12.84 4,483,711,700 4,627,297,324 8.040 2016-05-23
2353 2016-05-24 575,082,439 2,208,139 12.83 4,483,711,700 4,571,905,390 7.950 2016-05-20
2354 2016-05-23 572,874,300 436,935 12.78 4,483,711,700 4,445,504,568 7.760 2016-05-19
2355 2016-05-20 572,437,365 -1,198,693 12.77 4,483,711,700 4,608,120,788 8.050 2016-05-18
2356 2016-05-19 573,636,058 -1,588,000 12.79 4,483,711,700 4,640,715,709 8.090 2016-05-17
2357 2016-05-18 575,224,058 -391,125 12.83 4,483,711,700 4,619,049,186 8.030 2016-05-16
2358 2016-05-17 575,615,183 1,505,085 12.84 4,483,711,700 4,622,189,919 8.030 2016-05-13
2359 2016-05-16 574,110,098 -347,113 12.80 4,483,711,700 4,667,515,097 8.130 2016-05-12
2360 2016-05-13 574,457,211 -964,089 12.81 4,483,711,700 4,727,782,847 8.230 2016-05-11
2361 2016-05-12 575,421,300 -922,999 12.83 4,483,711,700 4,781,751,003 8.310 2016-05-10
2362 2016-05-11 576,344,299 709,299 12.85 4,483,711,700 4,789,421,125 8.310 2016-05-09
2363 2016-05-10 575,635,000 -189,000 12.84 4,483,711,700 4,806,552,250 8.350 2016-05-06
2364 2016-05-09 575,824,000 -1,704,196 12.84 4,483,711,700 4,842,679,840 8.410 2016-05-05
2365 2016-05-06 577,528,196 306,123 12.88 4,483,711,700 4,960,967,204 8.590 2016-05-04
2366 2016-05-05 577,222,073 -1,286,111 12.87 4,483,711,700 4,917,932,062 8.520 2016-05-03
2367 2016-05-04 578,508,184 494,820 12.90 4,483,711,700 5,044,591,364 8.720 2016-04-29
2368 2016-05-03 578,013,364 1,743,125 12.89 4,483,711,700 5,190,560,009 8.980 2016-04-28
2369 2016-04-29 576,270,239 -806,961 12.85 4,483,711,700 5,117,279,722 8.880 2016-04-27
2370 2016-04-28 577,077,200 479,073 12.87 4,483,711,700 5,101,362,448 8.840 2016-04-26
2371 2016-04-27 576,598,127 -653,878 12.86 4,483,711,700 5,137,489,312 8.910 2016-04-25
2372 2016-04-26 577,252,005 -1,406,276 12.87 4,483,711,700 5,189,495,525 8.990 2016-04-22
2373 2016-04-25 578,658,281 -793,370 12.91 4,483,711,700 5,219,497,695 9.020 2016-04-21
2374 2016-04-22 579,451,651 1,889,664 12.92 4,483,711,700 5,325,160,673 9.190 2016-04-20
2375 2016-04-21 577,561,987 -877,964 12.88 4,483,711,700 5,192,282,263 8.990 2016-04-19
2376 2016-04-20 578,439,951 504,406 12.90 4,483,711,700 5,049,780,772 8.730 2016-04-18
2377 2016-04-19 577,935,545 -565,000 12.89 4,483,711,700 5,178,302,483 8.960 2016-04-15
2378 2016-04-18 578,500,545 474,984 12.90 4,483,711,700 5,212,289,910 9.010 2016-04-14
2379 2016-04-15 578,025,561 2,712,940 12.89 4,483,711,700 5,254,252,349 9.090 2016-04-13
2380 2016-04-14 575,312,621 -621,951 12.83 4,483,711,700 5,005,219,803 8.700 2016-04-12
2381 2016-04-13 575,934,572 -390,353 12.85 4,483,711,700 4,918,481,245 8.540 2016-04-11
2382 2016-04-12 576,324,925 269,756 12.85 4,483,711,700 4,864,182,367 8.440 2016-04-08
2383 2016-04-11 576,055,169 5,114,561 12.85 4,483,711,700 5,000,158,867 8.680 2016-04-07
2384 2016-04-08 570,940,608 -101,557 12.73 4,483,711,700 4,875,832,792 8.540 2016-04-06
2385 2016-04-07 571,042,165 553,573 12.74 4,483,711,700 4,853,858,403 8.500 2016-04-05
2386 2016-04-06 570,488,592 -81,122 12.72 4,483,711,700 4,929,021,435 8.640 2016-04-01
2387 2016-04-05 570,569,714 -1,611,105 12.73 4,483,711,700 4,941,133,723 8.660 2016-03-31
2388 2016-04-01 572,180,819 1,025,379 12.76 4,483,711,700 5,000,860,358 8.740 2016-03-30
2389 2016-03-31 571,155,440 -590,000 12.74 4,483,711,700 4,969,052,328 8.700 2016-03-29
2390 2016-03-30 571,745,440 2,457,110 12.75 4,483,711,700 5,094,251,870 8.910 2016-03-24
2391 2016-03-29 569,288,330 3,954,010 12.70 4,483,711,700 5,026,815,954 8.830 2016-03-23
2392 2016-03-24 565,334,320 2,368,148 12.61 4,483,711,700 5,042,782,134 8.920 2016-03-22
2393 2016-03-23 562,966,172 247,998 12.56 4,483,711,700 5,061,065,886 8.990 2016-03-21
2394 2016-03-22 562,718,174 708,485 12.55 4,483,711,700 4,974,428,658 8.840 2016-03-18
2395 2016-03-21 562,009,689 1,121,493 12.53 4,483,711,700 4,850,143,616 8.630 2016-03-17
2396 2016-03-18 560,888,196 -3,472,000 12.51 4,483,711,700 4,638,545,381 8.270 2016-03-16
2397 2016-03-17 564,360,196 228,095 12.59 4,483,711,700 4,791,418,064 8.490 2016-03-15
2398 2016-03-16 564,132,101 -2,899,920 12.58 4,483,711,700 4,795,122,859 8.500 2016-03-14
2399 2016-03-15 567,032,021 -940,476 12.65 4,483,711,700 4,814,101,858 8.490 2016-03-11
2400 2016-03-14 567,972,497 -1,439,351 12.67 4,483,711,700 4,765,289,250 8.390 2016-03-10
2401 2016-03-11 569,411,848 -849,000 12.70 4,483,711,700 4,731,812,457 8.310 2016-03-09
2402 2016-03-10 570,260,848 -1,095,000 12.72 4,483,711,700 4,864,325,033 8.530 2016-03-08
2403 2016-03-09 571,355,848 1,117,913 12.74 4,483,711,700 5,010,790,787 8.770 2016-03-07
2404 2016-03-08 570,237,935 24,307,000 12.72 4,483,711,700 4,943,962,896 8.670 2016-03-04
2405 2016-03-07 545,930,935 2,853,810 12.18 4,483,711,700 4,722,302,588 8.650 2016-03-03
2406 2016-03-04 543,077,125 1,503,620 12.11 4,483,711,700 4,637,878,648 8.540 2016-03-02
2407 2016-03-03 541,573,505 -4,100,695 12.08 4,483,711,700 4,381,329,655 8.090 2016-03-01
2408 2016-03-02 545,674,200 380,462 12.17 4,483,711,700 4,512,725,634 8.270 2016-02-29
2409 2016-03-01 545,293,738 797,769 12.16 4,483,711,700 4,711,337,896 8.640 2016-02-26
2410 2016-02-29 544,495,969 2,580,502 12.14 4,483,711,700 4,399,527,430 8.080 2016-02-25
2411 2016-02-26 541,915,467 1,428,947 12.09 4,483,711,700 4,476,221,757 8.260 2016-02-24
2412 2016-02-25 540,486,520 -1,056,845 12.05 4,483,711,700 4,464,418,655 8.260 2016-02-23
2413 2016-02-24 541,543,365 -1,751,956 12.08 4,483,711,700 4,418,993,858 8.160 2016-02-22
2414 2016-02-23 543,295,321 -2,765,409 12.12 4,483,711,700 4,400,692,100 8.100 2016-02-19
2415 2016-02-22 546,060,730 136,527 12.18 4,483,711,700 4,450,394,950 8.150 2016-02-18
2416 2016-02-19 545,924,203 942,055 12.18 4,483,711,700 4,138,105,459 7.580 2016-02-17
2417 2016-02-18 544,982,148 -3,375,410 12.15 4,483,711,700 4,152,763,968 7.620 2016-02-16
2418 2016-02-17 548,357,558 -5,102,000 12.23 4,483,711,700 4,008,493,749 7.310 2016-02-15
2419 2016-02-16 553,459,558 -1,039,664 12.34 4,483,711,700 3,951,701,244 7.140 2016-02-12
2420 2016-02-15 554,499,222 -382,372 12.37 4,483,711,700 4,175,379,142 7.530 2016-02-11
2421 2016-02-12 554,881,594 -1,081,154 12.38 4,483,711,700 4,339,174,065 7.820 2016-02-05
2422 2016-02-11 555,962,748 -17,091,537 12.40 4,483,711,700 4,447,701,984 8.000 2016-02-04
2423 2016-02-05 573,054,285 -3,651,688 12.78 4,483,711,700 4,561,512,109 7.960 2016-02-03
2424 2016-02-04 576,705,973 -1,374,193 12.86 4,483,711,700 4,948,137,248 8.580 2016-02-02
2425 2016-02-03 578,080,166 -1,888,000 12.89 4,483,711,700 4,855,873,394 8.400 2016-02-01
2426 2016-02-02 579,968,166 -5,587,129 12.94 4,483,711,700 4,761,538,643 8.210 2016-01-29
2427 2016-02-01 585,555,295 633,000 13.06 4,483,711,700 4,865,964,501 8.310 2016-01-28
2428 2016-01-29 584,922,295 -785,345 13.05 4,483,711,700 4,895,799,609 8.370 2016-01-27
2429 2016-01-28 585,707,640 2,510,173 13.06 4,483,711,700 4,720,803,578 8.060 2016-01-26
2430 2016-01-27 583,197,467 2,132,985 13.01 4,483,711,700 4,799,715,153 8.230 2016-01-25
2431 2016-01-26 581,064,482 2,009,039 12.96 4,483,711,700 4,724,054,239 8.130 2016-01-22
2432 2016-01-25 579,055,443 -84,224 12.91 4,483,711,700 4,568,747,445 7.890 2016-01-21
2433 2016-01-22 579,139,667 2,184,884 12.92 4,483,711,700 4,824,233,426 8.330 2016-01-20
2434 2016-01-21 576,954,783 -725,368 12.87 4,483,711,700 4,863,728,821 8.430 2016-01-19
2435 2016-01-20 577,680,151 383,596 12.88 4,483,711,700 4,644,548,414 8.040 2016-01-18
2436 2016-01-19 577,296,555 1,188,930 12.88 4,483,711,700 4,699,193,958 8.140 2016-01-15
2437 2016-01-18 576,107,625 2,375,636 12.85 4,483,711,700 4,925,720,194 8.550 2016-01-14
2438 2016-01-15 573,731,989 314,027 12.80 4,483,711,700 4,876,721,907 8.500 2016-01-13
2439 2016-01-14 573,417,962 -885,050 12.79 4,483,711,700 4,724,964,007 8.240 2016-01-12
2440 2016-01-13 574,303,012 2,647,601 12.81 4,483,711,700 4,893,061,662 8.520 2016-01-11
2441 2016-01-12 571,655,411 -1,038,473 12.75 4,483,711,700 5,110,599,374 8.940 2016-01-08
2442 2016-01-11 572,693,884 2,326,250 12.77 4,483,711,700 4,953,802,097 8.650 2016-01-07
2443 2016-01-08 570,367,634 1,749,244 12.72 4,483,711,700 5,270,196,938 9.240 2016-01-06
2444 2016-01-07 568,618,390 361,000 12.68 4,483,711,700 5,356,385,234 9.420 2016-01-05
2445 2016-01-06 568,257,390 2,048,880 12.67 4,483,711,700 5,387,080,057 9.480 2016-01-04
2446 2016-01-05 566,208,510 -745,716 12.63 4,483,711,700 5,407,291,271 9.550 2015-12-30
2447 2016-01-04 566,954,226 965,030 12.64 4,483,711,700 5,482,447,365 9.670 2015-12-29
2448 2015-12-30 565,989,196 -78,102 12.62 4,483,711,700 5,529,714,445 9.770 2015-12-28
2449 2015-12-29 566,067,298 -4,550,880 12.62 4,483,711,700 5,547,459,520 9.800 2015-12-23
2450 2015-12-28 570,618,178 -2,522,251 12.73 4,483,711,700 5,358,104,691 9.390 2015-12-22
2451 2015-12-23 573,140,429 -1,590,080 12.78 4,483,711,700 5,725,672,886 9.990 2015-12-21
2452 2015-12-22 574,730,509 -4,430,604 12.82 4,483,711,700 5,839,261,971 10.16 2015-12-18
2453 2015-12-21 579,161,113 -3,468,949 12.92 4,483,711,700 6,092,774,909 10.52 2015-12-17
2454 2015-12-18 582,630,062 -1,213,041 12.99 4,483,711,700 5,954,479,234 10.22 2015-12-16
2455 2015-12-17 583,843,103 -2,264,702 13.02 4,483,711,700 6,200,413,754 10.62 2015-12-15
2456 2015-12-16 586,107,805 -1,467,595 13.07 4,483,711,700 6,236,187,045 10.64 2015-12-14
2457 2015-12-15 587,575,400 2,653,012 13.10 4,483,711,700 6,169,541,700 10.50 2015-12-11
2458 2015-12-14 584,922,388 -2,285,952 13.05 4,483,711,700 6,328,860,238 10.82 2015-12-10
2459 2015-12-11 587,208,340 -1,399,309 13.10 4,483,711,700 6,541,500,908 11.14 2015-12-09
2460 2015-12-10 588,607,649 134,402 13.13 4,483,711,700 6,721,899,352 11.42 2015-12-08
2461 2015-12-09 588,473,247 -44,702 13.12 4,483,711,700 6,932,214,850 11.78 2015-12-07
2462 2015-12-08 588,517,949 -1,791,940 13.13 4,483,711,700 6,826,808,208 11.60 2015-12-04
2463 2015-12-07 590,309,889 125,000 13.17 4,483,711,700 7,048,300,075 11.94 2015-12-03
2464 2015-12-04 590,184,889 -27,300 13.16 4,483,711,700 7,117,629,761 12.06 2015-12-02
2465 2015-12-03 590,212,189 3,908,000 13.16 4,483,711,700 7,035,329,293 11.92 2015-12-01
2466 2015-12-02 586,304,189 -4,399,358 13.08 4,483,711,700 6,883,211,179 11.74 2015-11-30
2467 2015-12-01 590,703,547 -234,932 13.17 4,483,711,700 6,982,115,926 11.82 2015-11-27
2468 2015-11-30 590,938,479 -100,625 13.18 4,483,711,700 6,984,892,822 11.82 2015-11-26
2469 2015-11-27 591,039,104 -485,378 13.18 4,483,711,700 6,962,440,645 11.78 2015-11-25
2470 2015-11-26 591,524,482 19,541 13.19 4,483,711,700 7,098,293,784 12.00 2015-11-24
2471 2015-11-25 591,504,941 -280,796 13.19 4,483,711,700 7,098,059,292 12.00 2015-11-23
2472 2015-11-24 591,785,737 -16,573 13.20 4,483,711,700 7,101,428,844 12.00 2015-11-20
2473 2015-11-23 591,802,310 758,007 13.20 4,483,711,700 7,089,791,674 11.98 2015-11-19
2474 2015-11-20 591,044,303 865,318 13.18 4,483,711,700 6,938,860,117 11.74 2015-11-18
2475 2015-11-19 590,178,985 -806,148 13.16 4,483,711,700 7,058,540,661 11.96 2015-11-17
2476 2015-11-18 590,985,133 192,531 13.18 4,483,711,700 7,162,739,812 12.12 2015-11-16
2477 2015-11-17 590,792,602 1,047,965 13.18 4,483,711,700 7,266,749,005 12.30 2015-11-13
2478 2015-11-16 589,744,637 2,573,545 13.15 4,483,711,700 7,489,756,890 12.70 2015-11-12
2479 2015-11-13 587,171,092 1,465,983 13.10 4,483,711,700 7,480,559,712 12.74 2015-11-11
2480 2015-11-12 585,705,109 846,907 13.06 4,483,711,700 7,204,172,841 12.30 2015-11-10
2481 2015-11-11 584,858,202 -81,602 13.04 4,483,711,700 7,193,755,885 12.30 2015-11-09
2482 2015-11-10 584,939,804 371,005 13.05 4,483,711,700 7,358,542,734 12.58 2015-11-06
2483 2015-11-09 584,568,799 -361,101 13.04 4,483,711,700 7,283,727,236 12.46 2015-11-05
2484 2015-11-06 584,929,900 -2,565,498 13.05 4,483,711,700 7,346,719,544 12.56 2015-11-04
2485 2015-11-05 587,495,398 1,040,658 13.10 4,483,711,700 7,226,193,395 12.30 2015-11-03
2486 2015-11-04 586,454,740 1,487,097 13.08 4,483,711,700 7,295,496,966 12.44 2015-11-02
2487 2015-11-03 584,967,643 -582,511 13.05 4,483,711,700 7,335,494,243 12.54 2015-10-30
2488 2015-11-02 585,550,154 -170,639 13.06 4,483,711,700 7,319,376,925 12.50 2015-10-29
2489 2015-10-30 585,720,793 -236,747 13.06 4,483,711,700 7,497,226,150 12.80 2015-10-28
2490 2015-10-29 585,957,540 -3,516,763 13.07 4,483,711,700 7,383,065,004 12.60 2015-10-27
2491 2015-10-28 589,474,303 629,839 13.15 4,483,711,700 7,592,429,023 12.88 2015-10-26
2492 2015-10-27 588,844,464 389,632 13.13 4,483,711,700 7,525,432,250 12.78 2015-10-23
2493 2015-10-26 588,454,832 1,273,605 13.12 4,483,711,700 7,485,145,463 12.72 2015-10-22
2494 2015-10-23 587,181,227 1,066,576 13.10 4,483,711,700 7,527,663,330 12.82 2015-10-20
2495 2015-10-22 586,114,651 1,185,740 13.07 4,483,711,700 7,502,267,533 12.80 2015-10-19
2496 2015-10-20 584,928,911 406,341 13.05 4,483,711,700 7,428,597,170 12.70 2015-10-16
2497 2015-10-19 584,522,570 208,276 13.04 4,483,711,700 7,470,198,445 12.78 2015-10-15
2498 2015-10-16 584,314,294 -594,450 13.03 4,483,711,700 7,187,065,816 12.30 2015-10-14
2499 2015-10-15 584,908,744 -837,366 13.05 4,483,711,700 6,831,734,130 11.68 2015-10-13
2500 2015-10-14 585,746,110 -1,193,460 13.06 4,483,711,700 6,829,799,643 11.66 2015-10-12
2501 2015-10-13 586,939,570 1,604,755 13.09 4,483,711,700 6,867,192,969 11.70 2015-10-09
2502 2015-10-12 585,334,815 -889,923 13.05 4,483,711,700 6,579,163,321 11.24 2015-10-08
2503 2015-10-09 586,224,738 -76,868 13.07 4,483,711,700 6,765,033,477 11.54 2015-10-07
2504 2015-10-08 586,301,606 -44,058 13.08 4,483,711,700 6,672,112,276 11.38 2015-10-06
2505 2015-10-07 586,345,664 410,492 13.08 4,483,711,700 6,637,432,916 11.32 2015-10-05
2506 2015-10-06 585,935,172 418,796 13.07 4,483,711,700 6,515,599,113 11.12 2015-10-02
2507 2015-10-05 585,516,376 740,160 13.06 4,483,711,700 6,335,287,188 10.82 2015-09-30
2508 2015-10-02 584,776,216 -327,576 13.04 4,483,711,700 6,175,236,841 10.56 2015-09-29
2509 2015-09-30 585,103,792 -6,108,982 13.05 4,483,711,700 6,248,908,499 10.68 2015-09-25
2510 2015-09-29 591,212,774 -253,026 13.19 4,483,711,700 6,325,976,682 10.70 2015-09-24
2511 2015-09-25 591,465,800 482,848 13.19 4,483,711,700 6,328,684,060 10.70 2015-09-23
2512 2015-09-24 590,982,952 -310,259 13.18 4,483,711,700 6,406,255,200 10.84 2015-09-22
2513 2015-09-23 591,293,211 48,272 13.19 4,483,711,700 6,350,489,086 10.74 2015-09-21
2514 2015-09-22 591,244,939 535,634 13.19 4,483,711,700 6,444,569,835 10.90 2015-09-18
2515 2015-09-21 590,709,305 754,034 13.17 4,483,711,700 6,344,217,936 10.74 2015-09-17
2516 2015-09-18 589,955,271 857,500 13.16 4,483,711,700 6,288,923,189 10.66 2015-09-16
2517 2015-09-17 589,097,771 -190,321 13.14 4,483,711,700 6,138,398,774 10.42 2015-09-15
2518 2015-09-16 589,288,092 213,418 13.14 4,483,711,700 6,199,310,728 10.52 2015-09-14
2519 2015-09-15 589,074,674 192,000 13.14 4,483,711,700 6,232,410,051 10.58 2015-09-11
2520 2015-09-14 588,882,674 503,084 13.13 4,483,711,700 6,253,933,998 10.62 2015-09-10
2521 2015-09-11 588,379,590 -2,013,560 13.12 4,483,711,700 6,436,872,715 10.94 2015-09-09
2522 2015-09-10 590,393,150 865,000 13.17 4,483,711,700 6,222,743,801 10.54 2015-09-08
2523 2015-09-09 589,528,150 -536,600 13.15 4,483,711,700 6,072,139,945 10.30 2015-09-07
2524 2015-09-08 590,064,750 -800,989 13.16 4,483,711,700 5,770,833,255 9.780 2015-09-04
2525 2015-09-07 590,865,739 1,628,436 13.18 4,483,711,700 5,890,931,418 9.970 2015-09-02
2526 2015-09-04 589,237,303 2,791,404 13.14 4,483,711,700 5,927,727,268 10.06 2015-09-01
2527 2015-09-02 586,445,899 -4,023,534 13.08 4,483,711,700 5,946,561,416 10.14 2015-08-31
2528 2015-09-01 590,469,433 -1,302,196 13.17 4,483,711,700 6,318,022,933 10.70 2015-08-28
2529 2015-08-31 591,771,629 4,623,740 13.20 4,483,711,700 6,189,931,239 10.46 2015-08-27
2530 2015-08-28 587,147,889 117,113 13.10 4,483,711,700 5,472,218,325 9.320 2015-08-26
2531 2015-08-27 587,030,776 984,103 13.09 4,483,711,700 5,506,348,679 9.380 2015-08-25
2532 2015-08-26 586,046,673 312,370 13.07 4,483,711,700 5,555,722,460 9.480 2015-08-24
2533 2015-08-25 585,734,303 -2,388,887 13.06 4,483,711,700 5,775,340,228 9.860 2015-08-21
2534 2015-08-24 588,123,190 171,971 13.12 4,483,711,700 5,892,994,364 10.02 2015-08-20
2535 2015-08-21 587,951,219 901,590 13.11 4,483,711,700 6,114,692,678 10.40 2015-08-19
2536 2015-08-20 587,049,629 46,478 13.09 4,483,711,700 6,117,057,134 10.42 2015-08-18
2537 2015-08-19 587,003,151 1,867,584 13.09 4,483,711,700 6,410,074,409 10.92 2015-08-17
2538 2015-08-18 585,135,567 162,022 13.05 4,483,711,700 6,565,221,062 11.22 2015-08-14
2539 2015-08-17 584,973,545 1,152,453 13.05 4,483,711,700 6,352,812,699 10.86 2015-08-13
2540 2015-08-14 583,821,092 2,069,006 13.02 4,483,711,700 6,573,825,496 11.26 2015-08-12
2541 2015-08-13 581,752,086 1,074,273 12.97 4,483,711,700 7,050,835,282 12.12 2015-08-11
2542 2015-08-12 580,677,813 2,747 12.95 4,483,711,700 7,177,177,769 12.36 2015-08-10
2543 2015-08-11 580,675,066 32,687 12.95 4,483,711,700 7,002,941,296 12.06 2015-08-07
2544 2015-08-10 580,642,379 171,200 12.95 4,483,711,700 6,944,482,853 11.96 2015-08-06
2545 2015-08-07 580,471,179 1,446,405 12.95 4,483,711,700 6,861,169,336 11.82 2015-08-05
2546 2015-08-06 579,024,774 -1,049,732 12.91 4,483,711,700 6,890,394,811 11.90 2015-08-04
2547 2015-08-05 580,074,506 2,410,535 12.94 4,483,711,700 6,879,683,641 11.86 2015-08-03
2548 2015-08-04 577,663,971 2,872,456 12.88 4,483,711,700 6,897,307,814 11.94 2015-07-31
2549 2015-08-03 574,791,515 -732,400 12.82 4,483,711,700 6,805,531,538 11.84 2015-07-30
2550 2015-07-31 575,523,915 950,280 12.84 4,483,711,700 6,952,328,893 12.08 2015-07-29
2551 2015-07-30 574,573,635 -104,837 12.81 4,483,711,700 6,791,460,366 11.82 2015-07-28
2552 2015-07-29 574,678,472 2,732,173 12.82 4,483,711,700 6,769,712,400 11.78 2015-07-27
2553 2015-07-28 571,946,299 -1,040,986 12.76 4,483,711,700 7,069,256,256 12.36 2015-07-24
2554 2015-07-27 572,987,285 -474,096 12.78 4,483,711,700 7,173,800,808 12.52 2015-07-23
2555 2015-07-24 573,461,381 -82,116 12.79 4,483,711,700 7,214,144,173 12.58 2015-07-22
2556 2015-07-23 573,543,497 -194,071 12.79 4,483,711,700 7,605,186,770 13.26 2015-07-21
2557 2015-07-22 573,737,568 399,456 12.80 4,483,711,700 7,527,436,892 13.12 2015-07-20
2558 2015-07-21 573,338,112 157,612 12.79 4,483,711,700 7,510,729,267 13.10 2015-07-17
2559 2015-07-20 573,180,500 141,404 12.78 4,483,711,700 7,336,710,400 12.80 2015-07-16
2560 2015-07-17 573,039,096 1,675,487 12.78 4,483,711,700 7,105,684,790 12.40 2015-07-15
2561 2015-07-16 571,363,609 -1,966,102 12.74 4,483,711,700 7,393,445,100 12.94 2015-07-14
2562 2015-07-15 573,329,711 -971,635 12.79 4,483,711,700 7,453,286,243 13.00 2015-07-13
2563 2015-07-14 574,301,346 3,574,775 12.81 4,483,711,700 7,546,319,686 13.14 2015-07-10
2564 2015-07-13 570,726,571 859,405 12.73 4,483,711,700 7,019,936,823 12.30 2015-07-09
2565 2015-07-10 569,867,166 728,301 12.71 4,483,711,700 6,747,227,245 11.84 2015-07-08
2566 2015-07-09 569,138,865 668,095 12.69 4,483,711,700 6,897,963,044 12.12 2015-07-07
2567 2015-07-08 568,470,770 -2,128,000 12.68 4,483,711,700 7,185,470,533 12.64 2015-07-06
2568 2015-07-07 570,598,770 1,013,872 12.73 4,483,711,700 7,828,615,124 13.72 2015-07-03
2569 2015-07-06 569,584,898 1,479,436 12.70 4,483,711,700 8,088,105,552 14.20 2015-07-02
2570 2015-07-03 568,105,462 3,062,518 12.67 4,483,711,700 7,896,665,922 13.90 2015-06-30
2571 2015-07-02 565,042,944 1,417,296 12.60 4,483,711,700 7,582,876,308 13.42 2015-06-29
2572 2015-06-30 563,625,648 1,541,985 12.57 4,483,711,700 7,732,943,891 13.72 2015-06-26
2573 2015-06-29 562,083,663 111,083 12.54 4,483,711,700 7,846,687,935 13.96 2015-06-25
2574 2015-06-26 561,972,580 279,344 12.53 4,483,711,700 7,980,010,636 14.20 2015-06-24
2575 2015-06-25 561,693,236 543,100 12.53 4,483,711,700 7,987,277,816 14.22 2015-06-23
2576 2015-06-24 561,150,136 -1,117,071 12.52 4,483,711,700 7,698,979,866 13.72 2015-06-22
2577 2015-06-23 562,267,207 -753,455 12.54 4,483,711,700 7,658,079,359 13.62 2015-06-19
2578 2015-06-22 563,020,662 643,325 12.56 4,483,711,700 7,657,081,003 13.60 2015-06-18
2579 2015-06-19 562,377,337 -83,740 12.54 4,483,711,700 7,479,618,582 13.30 2015-06-17
2580 2015-06-18 562,461,077 -734,000 12.54 4,483,711,700 7,559,476,875 13.44 2015-06-16
2581 2015-06-17 563,195,077 264,792 12.56 4,483,711,700 7,794,619,866 13.84 2015-06-15
2582 2015-06-16 562,930,285 525,310 12.56 4,483,711,700 7,937,317,019 14.10 2015-06-12
2583 2015-06-15 562,404,975 368,437 12.54 4,483,711,700 7,558,722,864 13.44 2015-06-11
2584 2015-06-12 562,036,538 532,956 12.54 4,483,711,700 7,418,882,302 13.20 2015-06-10
2585 2015-06-11 561,503,582 1,134,548 12.52 4,483,711,700 7,445,537,497 13.26 2015-06-09
2586 2015-06-10 560,369,034 -264,184 12.50 4,483,711,700 7,688,263,146 13.72 2015-06-08
2587 2015-06-09 560,633,218 202,454 12.50 4,483,711,700 7,837,652,388 13.98 2015-06-05
2588 2015-06-08 560,430,764 543,785 12.50 4,483,711,700 7,812,404,850 13.94 2015-06-04
2589 2015-06-05 559,886,979 182,656 12.49 4,483,711,700 7,860,813,185 14.04 2015-06-03
2590 2015-06-04 559,704,323 409,250 12.48 4,483,711,700 7,869,442,781 14.06 2015-06-02
2591 2015-06-03 559,295,073 158,385 12.47 4,483,711,700 8,098,592,657 14.48 2015-06-01
2592 2015-06-02 559,136,688 -1,898,610 12.47 4,483,711,700 8,219,309,314 14.70 2015-05-29
2593 2015-06-01 561,035,298 -600,184 12.51 4,483,711,700 8,269,660,293 14.74 2015-05-28
2594 2015-05-29 561,635,482 -3,633,733 12.53 4,483,711,700 8,446,997,649 15.04 2015-05-27
2595 2015-05-28 565,269,215 -316,114 12.61 4,483,711,700 8,490,343,609 15.02 2015-05-26
2596 2015-05-27 565,585,329 541,691 12.61 4,483,711,700 8,348,039,456 14.76 2015-05-22
2597 2015-05-26 565,043,638 1,614,278 12.60 4,483,711,700 8,385,247,588 14.84 2015-05-21
2598 2015-05-22 563,429,360 -88,700 12.57 4,483,711,700 8,530,320,510 15.14 2015-05-20
2599 2015-05-21 563,518,060 712,007 12.57 4,483,711,700 8,531,663,428 15.14 2015-05-19
2600 2015-05-20 562,806,053 375,000 12.55 4,483,711,700 8,273,248,979 14.70 2015-05-18
2601 2015-05-19 562,431,053 830,312 12.54 4,483,711,700 8,087,758,542 14.38 2015-05-15
2602 2015-05-18 561,600,741 -1,129,874 12.53 4,483,711,700 8,210,602,833 14.62 2015-05-14
2603 2015-05-15 562,730,615 850,855 12.55 4,483,711,700 8,339,667,714 14.82 2015-05-13
2604 2015-05-14 561,879,760 497,651 12.53 4,483,711,700 8,495,621,971 15.12 2015-05-12
2605 2015-05-13 561,382,109 -685,639 12.52 4,483,711,700 8,589,146,268 15.30 2015-05-11
2606 2015-05-12 562,067,748 -8,823 12.54 4,483,711,700 8,273,637,251 14.72 2015-05-08
2607 2015-05-11 562,076,571 3,863,137 12.54 4,483,711,700 8,217,559,468 14.62 2015-05-07
2608 2015-05-08 558,213,434 2,011,780 12.45 4,483,711,700 8,216,901,748 14.72 2015-05-06
2609 2015-05-07 556,201,654 4,167,059 12.40 4,483,711,700 8,153,916,248 14.66 2015-05-05
2610 2015-05-06 552,034,595 5,060,240 12.31 4,483,711,700 8,170,112,006 14.80 2015-05-04
2611 2015-05-05 546,974,355 -5,195,593 12.20 4,483,711,700 7,942,067,635 14.52 2015-04-30
2612 2015-05-04 552,169,948 -3,709,720 12.32 4,483,711,700 8,061,681,241 14.60 2015-04-29
2613 2015-04-30 555,879,668 3,076,619 12.40 4,483,711,700 8,149,195,933 14.66 2015-04-28
2614 2015-04-29 552,803,049 535,042 12.33 4,483,711,700 8,292,045,735 15.00 2015-04-27
2615 2015-04-28 552,268,007 -2,077,386 12.32 4,483,711,700 8,394,473,706 15.20 2015-04-24
2616 2015-04-27 554,345,393 3,208,881 12.36 4,483,711,700 8,681,048,854 15.66 2015-04-23
2617 2015-04-24 551,136,512 1,357,780 12.29 4,483,711,700 8,300,115,871 15.06 2015-04-22
2618 2015-04-23 549,778,732 2,712,536 12.26 4,483,711,700 8,048,760,636 14.64 2015-04-21
2619 2015-04-22 547,066,196 672,563 12.20 4,483,711,700 8,085,638,377 14.78 2015-04-20
2620 2015-04-21 546,393,633 5,454,887 12.19 4,483,711,700 8,480,029,184 15.52 2015-04-17
2621 2015-04-20 540,938,746 -384,904 12.06 4,483,711,700 8,265,544,039 15.28 2015-04-16
2622 2015-04-17 541,323,650 9,735,294 12.07 4,483,711,700 8,000,763,547 14.78 2015-04-15
2623 2015-04-16 531,588,356 -2,048,551 11.86 4,483,711,700 7,803,717,066 14.68 2015-04-14
2624 2015-04-15 533,636,907 767,421 11.90 4,483,711,700 7,972,535,391 14.94 2015-04-13
2625 2015-04-14 532,869,486 -881,035 11.88 4,483,711,700 7,875,811,003 14.78 2015-04-10
2626 2015-04-13 533,750,521 3,488,629 11.90 4,483,711,700 7,888,832,700 14.78 2015-04-09
2627 2015-04-10 530,261,892 3,199,086 11.83 4,483,711,700 7,826,665,526 14.76 2015-04-08
2628 2015-04-09 527,062,806 -733,426 11.76 4,483,711,700 7,210,219,186 13.68 2015-04-02
2629 2015-04-08 527,796,232 1,113,105 11.77 4,483,711,700 6,903,574,715 13.08 2015-04-01
2630 2015-04-02 526,683,127 6,082,366 11.75 4,483,711,700 6,836,346,988 12.98 2015-03-31
2631 2015-04-01 520,600,761 622,700 11.61 4,483,711,700 6,851,106,015 13.16 2015-03-30
2632 2015-03-31 519,978,061 -498,498 11.60 4,483,711,700 6,458,127,518 12.42 2015-03-27
2633 2015-03-30 520,476,559 -899,751 11.61 4,483,711,700 6,443,499,800 12.38 2015-03-26
2634 2015-03-27 521,376,310 -769,235 11.63 4,483,711,700 6,548,486,454 12.56 2015-03-25
2635 2015-03-26 522,145,545 533,472 11.65 4,483,711,700 6,203,089,075 11.88 2015-03-24
2636 2015-03-25 521,612,073 -1,195,002 11.63 4,483,711,700 6,165,454,703 11.82 2015-03-23
2637 2015-03-24 522,807,075 -601,608 11.66 4,483,711,700 6,200,491,910 11.86 2015-03-20
2638 2015-03-23 523,408,683 45,000 11.67 4,483,711,700 6,228,563,328 11.90 2015-03-19
2639 2015-03-20 523,363,683 40,982 11.67 4,483,711,700 6,207,093,280 11.86 2015-03-18
2640 2015-03-19 523,322,701 -1,440,378 11.67 4,483,711,700 6,143,808,510 11.74 2015-03-17
2641 2015-03-18 524,763,079 -2,104,097 11.70 4,483,711,700 5,992,794,362 11.42 2015-03-16
2642 2015-03-17 526,867,176 -718,000 11.75 4,483,711,700 5,995,748,463 11.38 2015-03-13
2643 2015-03-16 527,585,176 -773,398 11.77 4,483,711,700 6,119,988,042 11.60 2015-03-12
2644 2015-03-13 528,358,574 847,000 11.78 4,483,711,700 6,107,825,115 11.56 2015-03-11
2645 2015-03-12 527,511,574 -930,906 11.77 4,483,711,700 6,129,684,490 11.62 2015-03-10
2646 2015-03-11 528,442,480 -1,238,732 11.79 4,483,711,700 6,225,052,414 11.78 2015-03-09
2647 2015-03-10 529,681,212 -3,201,335 11.81 4,483,711,700 6,419,736,289 12.12 2015-03-06
2648 2015-03-09 532,882,547 -736,609 11.88 4,483,711,700 6,341,302,309 11.90 2015-03-05
2649 2015-03-06 533,619,156 633,295 11.90 4,483,711,700 6,125,947,911 11.48 2015-03-04
2650 2015-03-05 532,985,861 -1,220,662 11.89 4,483,711,700 6,171,976,270 11.58 2015-03-03
2651 2015-03-04 534,206,523 1,525,140 11.91 4,483,711,700 6,036,533,710 11.30 2015-03-02
2652 2015-03-03 532,681,383 109,220 11.88 4,483,711,700 5,763,612,564 10.82 2015-02-27
2653 2015-03-02 532,572,163 -1,028,259 11.88 4,483,711,700 5,868,945,236 11.02 2015-02-26
2654 2015-02-27 533,600,422 326,900 11.90 4,483,711,700 5,901,620,667 11.06 2015-02-25
2655 2015-02-26 533,273,522 -6,055,597 11.89 4,483,711,700 5,695,361,215 10.68 2015-02-24
2656 2015-02-25 539,329,119 -4,993,967 12.03 4,483,711,700 5,630,596,002 10.44 2015-02-23
2657 2015-02-24 544,323,086 5,022,757 12.14 4,483,711,700 5,704,505,941 10.48 2015-02-17
2658 2015-02-23 539,300,329 -169,855 12.03 4,483,711,700 5,748,941,507 10.66 2015-02-16
2659 2015-02-17 539,470,184 910,405 12.03 4,483,711,700 5,729,173,354 10.62 2015-02-13
2660 2015-02-16 538,559,779 -1,755,354 12.01 4,483,711,700 5,676,420,071 10.54 2015-02-12
2661 2015-02-13 540,315,133 -622,490 12.05 4,483,711,700 5,511,214,357 10.20 2015-02-11
2662 2015-02-12 540,937,623 -2,037,014 12.06 4,483,711,700 5,604,113,774 10.36 2015-02-10
2663 2015-02-11 542,974,637 2,140,920 12.11 4,483,711,700 5,766,390,645 10.62 2015-02-09
2664 2015-02-10 540,833,717 2,789,425 12.06 4,483,711,700 5,862,637,492 10.84 2015-02-06
2665 2015-02-09 538,044,292 -737,748 12.00 4,483,711,700 5,638,704,180 10.48 2015-02-05
2666 2015-02-06 538,782,040 -2,226,690 12.02 4,483,711,700 5,689,538,342 10.56 2015-02-04
2667 2015-02-05 541,008,730 790,890 12.07 4,483,711,700 6,059,297,776 11.20 2015-02-03
2668 2015-02-04 540,217,840 433,300 12.05 4,483,711,700 6,061,244,165 11.22 2015-02-02
2669 2015-02-03 539,784,540 -870,444 12.04 4,483,711,700 6,196,726,519 11.48 2015-01-30
2670 2015-02-02 540,654,984 338,998 12.06 4,483,711,700 6,185,093,017 11.44 2015-01-29
2671 2015-01-30 540,315,986 4,109,252 12.05 4,483,711,700 6,192,021,200 11.46 2015-01-28
2672 2015-01-29 536,206,734 740,192 11.96 4,483,711,700 6,166,377,441 11.50 2015-01-27
2673 2015-01-28 535,466,542 533,572 11.94 4,483,711,700 6,222,121,218 11.62 2015-01-26
2674 2015-01-27 534,932,970 -21,688 11.93 4,483,711,700 6,173,126,474 11.54 2015-01-23
2675 2015-01-26 534,954,658 179,097 11.93 4,483,711,700 6,151,978,567 11.50 2015-01-22
2676 2015-01-23 534,775,561 -1,863,300 11.93 4,483,711,700 6,160,614,463 11.52 2015-01-21
2677 2015-01-22 536,638,861 -131,075 11.97 4,483,711,700 6,203,545,233 11.56 2015-01-20
2678 2015-01-21 536,769,936 -1,180,951 11.97 4,483,711,700 6,183,589,663 11.52 2015-01-19
2679 2015-01-20 537,950,887 1,044,858 12.00 4,483,711,700 6,261,748,325 11.64 2015-01-16
2680 2015-01-19 536,906,029 1,651,741 11.97 4,483,711,700 6,346,229,263 11.82 2015-01-15
2681 2015-01-16 535,254,288 457,500 11.94 4,483,711,700 6,412,346,370 11.98 2015-01-14
2682 2015-01-15 534,796,788 2,401,951 11.93 4,483,711,700 6,385,473,649 11.94 2015-01-13
2683 2015-01-14 532,394,837 950,002 11.87 4,483,711,700 6,282,259,077 11.80 2015-01-12
2684 2015-01-13 531,444,835 2,094,739 11.85 4,483,711,700 6,334,822,433 11.92 2015-01-09
2685 2015-01-12 529,350,096 -316,124 11.81 4,483,711,700 6,066,352,100 11.46 2015-01-08
2686 2015-01-09 529,666,220 1,185,738 11.81 4,483,711,700 6,069,974,881 11.46 2015-01-07
2687 2015-01-08 528,480,482 -753,810 11.79 4,483,711,700 6,088,095,153 11.52 2015-01-06
2688 2015-01-07 529,234,292 3,893,977 11.80 4,483,711,700 6,107,363,730 11.54 2015-01-05
2689 2015-01-06 525,340,315 -1,817,343 11.72 4,483,711,700 6,072,934,041 11.56 2015-01-02
2690 2015-01-05 527,157,658 1,321,346 11.76 4,483,711,700 5,999,054,148 11.38 2014-12-30
2691 2015-01-02 525,836,312 739,131 11.73 4,483,711,700 5,889,366,694 11.20 2014-12-29
2692 2014-12-30 525,097,181 -7,502,849 11.71 4,483,711,700 5,870,586,484 11.18 2014-12-23
2693 2014-12-29 532,600,030 1,914,687 11.88 4,483,711,700 5,943,816,335 11.16 2014-12-22
2694 2014-12-23 530,685,343 842,690 11.84 4,483,711,700 5,879,993,600 11.08 2014-12-19
2695 2014-12-22 529,842,653 -117,810 11.82 4,483,711,700 5,934,237,714 11.20 2014-12-18
2696 2014-12-19 529,960,463 -299,470 11.82 4,483,711,700 5,797,767,465 10.94 2014-12-17
2697 2014-12-18 530,259,933 -90,000 11.83 4,483,711,700 5,885,885,256 11.10 2014-12-16
2698 2014-12-17 530,349,933 -785,195 11.83 4,483,711,700 6,035,382,238 11.38 2014-12-15
2699 2014-12-16 531,135,128 -613,680 11.85 4,483,711,700 6,065,563,162 11.42 2014-12-12
2700 2014-12-15 531,748,808 -803,099 11.86 4,483,711,700 6,072,571,387 11.42 2014-12-11
2701 2014-12-12 532,551,907 -1,182,747 11.88 4,483,711,700 6,039,138,625 11.34 2014-12-10
2702 2014-12-11 533,734,654 -255,046 11.90 4,483,711,700 5,721,635,491 10.72 2014-12-09
2703 2014-12-10 533,989,700 -1,903,014 11.91 4,483,711,700 5,916,605,876 11.08 2014-12-08
2704 2014-12-09 535,892,714 -1,289,305 11.95 4,483,711,700 6,087,741,231 11.36 2014-12-05
2705 2014-12-08 537,182,019 -1,388,733 11.98 4,483,711,700 6,113,131,376 11.38 2014-12-04
2706 2014-12-05 538,570,752 -398,574 12.01 4,483,711,700 6,279,734,968 11.66 2014-12-03
2707 2014-12-04 538,969,326 -545,517 12.02 4,483,711,700 6,284,382,341 11.66 2014-12-02
2708 2014-12-03 539,514,843 -576,770 12.03 4,483,711,700 6,204,420,695 11.50 2014-12-01
2709 2014-12-02 540,091,613 1,204,808 12.05 4,483,711,700 6,448,693,859 11.94 2014-11-28
2710 2014-12-01 538,886,805 -5,406 12.02 4,483,711,700 6,509,752,604 12.08 2014-11-27
2711 2014-11-28 538,892,211 5,227,736 12.02 4,483,711,700 6,531,373,597 12.12 2014-11-26
2712 2014-11-27 533,664,475 440,639 11.90 4,483,711,700 6,265,220,937 11.74 2014-11-25
2713 2014-11-26 533,223,836 -577,500 11.89 4,483,711,700 6,217,389,928 11.66 2014-11-24
2714 2014-11-25 533,801,336 -1,621,675 11.91 4,483,711,700 6,031,955,097 11.30 2014-11-21
2715 2014-11-24 535,423,011 1,665,197 11.94 4,483,711,700 6,135,947,706 11.46 2014-11-20
2716 2014-11-21 533,757,814 3,335,500 11.90 4,483,711,700 6,116,864,548 11.46 2014-11-19
2717 2014-11-20 530,422,314 -14,516 11.83 4,483,711,700 6,057,422,826 11.42 2014-11-18
2718 2014-11-19 530,436,830 893,000 11.83 4,483,711,700 6,110,632,282 11.52 2014-11-17
2719 2014-11-18 529,543,830 1,031,377 11.81 4,483,711,700 6,121,526,675 11.56 2014-11-14
2720 2014-11-17 528,512,453 -461,578 11.79 4,483,711,700 5,982,760,968 11.32 2014-11-13
2721 2014-11-14 528,974,031 1,710,276 11.80 4,483,711,700 5,744,657,977 10.86 2014-11-12
2722 2014-11-13 527,263,755 1,634,494 11.76 4,483,711,700 5,715,539,104 10.84 2014-11-11
2723 2014-11-12 525,629,261 1,071,759 11.72 4,483,711,700 5,592,695,337 10.64 2014-11-10
2724 2014-11-11 524,557,502 -36,000 11.70 4,483,711,700 5,581,291,821 10.64 2014-11-07
2725 2014-11-10 524,593,502 -732,664 11.70 4,483,711,700 5,581,674,861 10.64 2014-11-06
2726 2014-11-07 525,326,166 -871,894 11.72 4,483,711,700 5,568,457,360 10.60 2014-11-05
2727 2014-11-06 526,198,060 -1,289,950 11.74 4,483,711,700 5,640,843,203 10.72 2014-11-04
2728 2014-11-05 527,488,010 12,808 11.76 4,483,711,700 5,623,022,187 10.66 2014-11-03
2729 2014-11-04 527,475,202 434,258 11.76 4,483,711,700 5,643,984,661 10.70 2014-10-31
2730 2014-11-03 527,040,944 -2,112,303 11.75 4,483,711,700 5,544,470,731 10.52 2014-10-30
2731 2014-10-31 529,153,247 -416,204 11.80 4,483,711,700 5,651,356,678 10.68 2014-10-29
2732 2014-10-30 529,569,451 560,813 11.81 4,483,711,700 5,729,941,460 10.82 2014-10-28
2733 2014-10-29 529,008,638 -408,100 11.80 4,483,711,700 5,649,812,254 10.68 2014-10-27
2734 2014-10-28 529,416,738 191,000 11.81 4,483,711,700 5,675,347,431 10.72 2014-10-24
2735 2014-10-27 529,225,738 -1,358,943 11.80 4,483,711,700 5,736,807,000 10.84 2014-10-23
2736 2014-10-24 530,584,681 -151,057 11.83 4,483,711,700 5,709,091,168 10.76 2014-10-22
2737 2014-10-23 530,735,738 -312,373 11.84 4,483,711,700 5,562,110,534 10.48 2014-10-21
2738 2014-10-22 531,048,111 856,200 11.84 4,483,711,700 5,501,658,430 10.36 2014-10-20
2739 2014-10-21 530,191,911 -1,319,724 11.82 4,483,711,700 5,492,788,198 10.36 2014-10-17
2740 2014-10-20 531,511,635 519,260 11.85 4,483,711,700 5,517,090,771 10.38 2014-10-16
2741 2014-10-17 530,992,375 1,687,694 11.84 4,483,711,700 5,490,461,158 10.34 2014-10-15
2742 2014-10-16 529,304,681 -904,000 11.81 4,483,711,700 5,388,321,653 10.18 2014-10-14
2743 2014-10-15 530,208,681 -944,324 11.83 4,483,711,700 5,482,357,762 10.34 2014-10-13
2744 2014-10-14 531,153,005 -5,057,956 11.85 4,483,711,700 5,417,760,651 10.20 2014-10-10
2745 2014-10-13 536,210,961 -1,833,333 11.96 4,483,711,700 5,587,318,214 10.42 2014-10-09
2746 2014-10-10 538,044,294 -2,802,410 12.00 4,483,711,700 5,574,138,886 10.36 2014-10-08
2747 2014-10-09 540,846,704 -754,921 12.06 4,483,711,700 5,646,439,590 10.44 2014-10-07
2748 2014-10-08 541,601,625 4,020,428 12.08 4,483,711,700 5,556,832,673 10.26 2014-10-06
2749 2014-10-07 537,581,197 -4,241,026 11.99 4,483,711,700 5,348,932,910 9.950 2014-10-03
2750 2014-10-06 541,822,223 278,878 12.08 4,483,711,700 5,569,932,452 10.28 2014-09-30
2751 2014-10-03 541,543,345 2,056,814 12.08 4,483,711,700 5,621,219,921 10.38 2014-09-29
2752 2014-09-30 539,486,531 -4,451,174 12.03 4,483,711,700 5,718,557,229 10.60 2014-09-26
2753 2014-09-29 543,937,705 4,464,909 12.13 4,483,711,700 5,798,375,935 10.66 2014-09-25
2754 2014-09-26 539,472,796 151,167 12.03 4,483,711,700 5,675,253,814 10.52 2014-09-24
2755 2014-09-25 539,321,629 -121,320 12.03 4,483,711,700 5,662,877,105 10.50 2014-09-23
2756 2014-09-24 539,442,949 2,619,000 12.03 4,483,711,700 5,793,617,272 10.74 2014-09-22
2757 2014-09-23 536,823,949 912,092 11.97 4,483,711,700 5,851,381,044 10.90 2014-09-19
2758 2014-09-22 535,911,857 -197,329 11.95 4,483,711,700 5,820,002,767 10.86 2014-09-18
2759 2014-09-19 536,109,186 121,663 11.96 4,483,711,700 5,832,867,944 10.88 2014-09-17
2760 2014-09-18 535,987,523 13,237 11.95 4,483,711,700 5,842,264,001 10.90 2014-09-16
2761 2014-09-17 535,974,286 -3,822,099 11.95 4,483,711,700 5,874,278,175 10.96 2014-09-15
2762 2014-09-16 539,796,385 289,935 12.04 4,483,711,700 5,970,148,018 11.06 2014-09-12
2763 2014-09-15 539,506,450 -751,393 12.03 4,483,711,700 5,999,311,724 11.12 2014-09-11
2764 2014-09-12 540,257,843 -110,939 12.05 4,483,711,700 5,845,589,861 10.82 2014-09-10
2765 2014-09-11 540,368,782 1,526,369 12.05 4,483,711,700 5,922,441,851 10.96 2014-09-08
2766 2014-09-10 538,842,413 -10,059,820 12.02 4,483,711,700 5,851,828,605 10.86 2014-09-05
2767 2014-09-08 548,902,233 238,459 12.24 4,483,711,700 5,939,122,161 10.82 2014-09-04
2768 2014-09-05 548,663,774 -4,347,006 12.24 4,483,711,700 5,903,622,208 10.76 2014-09-03
2769 2014-09-04 553,010,780 7,181,136 12.33 4,483,711,700 6,016,757,286 10.88 2014-09-02
2770 2014-09-03 545,829,644 340,615 12.17 4,483,711,700 5,796,710,819 10.62 2014-09-01
2771 2014-09-02 545,489,029 1,177,249 12.17 4,483,711,700 5,793,093,488 10.62 2014-08-29
2772 2014-09-01 544,311,780 -1,339,301 12.14 4,483,711,700 5,835,022,282 10.72 2014-08-28
2773 2014-08-29 545,651,081 425,638 12.17 4,483,711,700 5,893,031,675 10.80 2014-08-27
2774 2014-08-28 545,225,443 -209,600 12.16 4,483,711,700 5,866,625,767 10.76 2014-08-26
2775 2014-08-27 545,435,043 -127,000 12.16 4,483,711,700 5,934,333,268 10.88 2014-08-25
2776 2014-08-26 545,562,043 -2,011,065 12.17 4,483,711,700 5,924,803,787 10.86 2014-08-22
2777 2014-08-25 547,573,108 -133,253 12.21 4,483,711,700 5,935,692,491 10.84 2014-08-21
2778 2014-08-22 547,706,361 594,000 12.22 4,483,711,700 5,969,999,335 10.90 2014-08-20
2779 2014-08-21 547,112,361 1,079,921 12.20 4,483,711,700 5,832,217,768 10.66 2014-08-19
2780 2014-08-20 546,032,440 1,845,155 12.18 4,483,711,700 5,722,419,971 10.48 2014-08-18
2781 2014-08-19 544,187,285 2,946,647 12.14 4,483,711,700 5,735,733,984 10.54 2014-08-15
2782 2014-08-18 541,240,638 736,813 12.07 4,483,711,700 5,704,676,325 10.54 2014-08-14
2783 2014-08-15 540,503,825 -1,844,915 12.05 4,483,711,700 5,696,910,316 10.54 2014-08-13
2784 2014-08-14 542,348,740 -1,198,324 12.10 4,483,711,700 5,868,213,367 10.82 2014-08-12
2785 2014-08-13 543,547,064 46,445 12.12 4,483,711,700 5,728,986,055 10.54 2014-08-11
2786 2014-08-12 543,500,619 347,683 12.12 4,483,711,700 5,598,056,376 10.30 2014-08-08
2787 2014-08-11 543,152,936 3,449,656 12.11 4,483,711,700 5,605,338,300 10.32 2014-08-07
2788 2014-08-08 539,703,280 -563,220 12.04 4,483,711,700 5,666,884,440 10.50 2014-08-06
2789 2014-08-07 540,266,500 1,453,212 12.05 4,483,711,700 5,672,798,250 10.50 2014-08-05
2790 2014-08-06 538,813,288 2,429,173 12.02 4,483,711,700 5,754,525,916 10.68 2014-08-04
2791 2014-08-05 536,384,115 4,704,638 11.96 4,483,711,700 5,589,122,478 10.42 2014-08-01
2792 2014-08-04 531,679,477 640,008 11.86 4,483,711,700 5,550,733,740 10.44 2014-07-31
2793 2014-08-01 531,039,469 -986,621 11.84 4,483,711,700 5,618,397,582 10.58 2014-07-30
2794 2014-07-31 532,026,090 -2,796,228 11.87 4,483,711,700 5,564,992,901 10.46 2014-07-29
2795 2014-07-30 534,822,318 1,583,783 11.93 4,483,711,700 5,797,473,927 10.84 2014-07-28
2796 2014-07-29 533,238,535 -1,125,179 11.89 4,483,711,700 5,780,305,719 10.84 2014-07-25
2797 2014-07-28 534,363,714 1,165,354 11.92 4,483,711,700 5,803,189,934 10.86 2014-07-24
2798 2014-07-25 533,198,360 422,020 11.89 4,483,711,700 5,865,181,960 11.00 2014-07-23
2799 2014-07-24 532,776,340 -968,039 11.88 4,483,711,700 5,956,439,481 11.18 2014-07-22
2800 2014-07-23 533,744,379 -2,671,000 11.90 4,483,711,700 6,020,636,595 11.28 2014-07-21
2801 2014-07-22 536,415,379 -1,993,408 11.96 4,483,711,700 6,125,863,628 11.42 2014-07-18
2802 2014-07-21 538,408,787 -843,700 12.01 4,483,711,700 6,137,860,172 11.40 2014-07-17
2803 2014-07-18 539,252,487 -2,226,064 12.03 4,483,711,700 6,082,768,053 11.28 2014-07-16
2804 2014-07-17 541,478,551 -399,000 12.08 4,483,711,700 6,129,537,197 11.32 2014-07-15
2805 2014-07-16 541,877,551 -251,594 12.09 4,483,711,700 6,144,891,428 11.34 2014-07-14
2806 2014-07-15 542,129,145 -1,205,400 12.09 4,483,711,700 6,104,374,173 11.26 2014-07-11
2807 2014-07-14 543,334,545 1,658,635 12.12 4,483,711,700 6,204,880,504 11.42 2014-07-10
2808 2014-07-11 541,675,910 -4,035,116 12.08 4,483,711,700 6,131,771,301 11.32 2014-07-09
2809 2014-07-10 545,711,026 2,047,119 12.17 4,483,711,700 6,253,848,358 11.46 2014-07-08
2810 2014-07-09 543,663,907 -1,813,933 12.13 4,483,711,700 6,273,881,487 11.54 2014-07-07
2811 2014-07-08 545,477,840 768,159 12.17 4,483,711,700 6,142,080,478 11.26 2014-07-04
2812 2014-07-07 544,709,681 668,114 12.15 4,483,711,700 6,111,642,621 11.22 2014-07-03
2813 2014-07-04 544,041,567 -1,459,247 12.13 4,483,711,700 6,115,027,213 11.24 2014-07-02
2814 2014-07-03 545,500,814 558,615 12.17 4,483,711,700 6,044,149,019 11.08 2014-06-30
2815 2014-07-02 544,942,199 -634,100 12.15 4,483,711,700 6,081,554,941 11.16 2014-06-27
2816 2014-06-30 545,576,299 -1,026,710 12.17 4,483,711,700 6,012,250,815 11.02 2014-06-26
2817 2014-06-27 546,603,009 -187,103 12.19 4,483,711,700 5,957,972,798 10.90 2014-06-25
2818 2014-06-26 546,790,112 -52,098 12.20 4,483,711,700 5,861,590,001 10.72 2014-06-24
2819 2014-06-25 546,842,210 1,735,421 12.20 4,483,711,700 5,884,022,180 10.76 2014-06-23
2820 2014-06-24 545,106,789 1,048,598 12.16 4,483,711,700 5,865,349,050 10.76 2014-06-20
2821 2014-06-23 544,058,191 166,388 12.13 4,483,711,700 5,777,897,988 10.62 2014-06-19
2822 2014-06-20 543,891,803 -64,688 12.13 4,483,711,700 5,765,253,112 10.60 2014-06-18
2823 2014-06-19 543,956,491 -1,233,594 12.13 4,483,711,700 5,776,817,934 10.62 2014-06-17
2824 2014-06-18 545,190,085 769,832 12.16 4,483,711,700 5,779,014,901 10.60 2014-06-16
2825 2014-06-17 544,420,253 1,440,376 12.14 4,483,711,700 5,759,966,277 10.58 2014-06-13
2826 2014-06-16 542,979,877 606,840 12.11 4,483,711,700 5,766,446,294 10.62 2014-06-12
2827 2014-06-13 542,373,037 -236,496 12.10 4,483,711,700 5,857,628,800 10.80 2014-06-11
2828 2014-06-12 542,609,533 567,668 12.10 4,483,711,700 5,805,922,003 10.70 2014-06-10
2829 2014-06-11 542,041,865 229,642 12.09 4,483,711,700 5,745,643,769 10.60 2014-06-09
2830 2014-06-10 541,812,223 -56,974 12.08 4,483,711,700 5,710,700,830 10.54 2014-06-06
2831 2014-06-09 541,869,197 1,703,830 12.09 4,483,711,700 5,700,463,952 10.52 2014-06-05
2832 2014-06-06 540,165,367 3,676,963 12.05 4,483,711,700 5,682,539,661 10.52 2014-06-04
2833 2014-06-05 536,488,404 1,240,903 11.97 4,483,711,700 5,665,317,546 10.56 2014-06-03
2834 2014-06-04 535,247,501 -1,764,566 11.94 4,483,711,700 5,282,892,835 9.870 2014-05-30
2835 2014-06-03 537,012,067 3,654,000 11.98 4,483,711,700 5,273,458,498 9.820 2014-05-29
2836 2014-05-30 533,358,067 3,612,578 11.90 4,483,711,700 5,408,250,799 10.14 2014-05-28
2837 2014-05-29 529,745,489 -107,498 11.81 4,483,711,700 5,339,834,529 10.08 2014-05-27
2838 2014-05-28 529,852,987 244,700 11.82 4,483,711,700 5,372,709,288 10.14 2014-05-26
2839 2014-05-27 529,608,287 2,404,879 11.81 4,483,711,700 5,317,267,201 10.04 2014-05-23
2840 2014-05-26 527,203,408 1,305,383 11.76 4,483,711,700 5,177,137,467 9.820 2014-05-22
2841 2014-05-23 525,898,025 1,011,908 11.73 4,483,711,700 4,885,592,652 9.290 2014-05-21
2842 2014-05-22 524,886,117 -2,022,700 11.71 4,483,711,700 4,944,427,222 9.420 2014-05-20
2843 2014-05-21 526,908,817 -1,274,562 11.75 4,483,711,700 4,873,906,557 9.250 2014-05-19
2844 2014-05-20 528,183,379 3,564,312 11.78 4,483,711,700 4,943,796,427 9.360 2014-05-16
2845 2014-05-19 524,619,067 -2,991,916 11.70 4,483,711,700 4,910,434,467 9.360 2014-05-15
2846 2014-05-16 527,610,983 5,792,916 11.77 4,483,711,700 5,086,169,876 9.640 2014-05-14
2847 2014-05-15 521,818,067 2,292,939 11.64 4,483,711,700 5,019,889,805 9.620 2014-05-13
2848 2014-05-14 519,525,128 888,881 11.59 4,483,711,700 4,836,778,942 9.310 2014-05-12
2849 2014-05-13 518,636,247 -1,942,715 11.57 4,483,711,700 4,605,489,873 8.880 2014-05-09
2850 2014-05-12 520,578,962 -2,644,604 11.61 4,483,711,700 4,737,268,554 9.100 2014-05-08
2851 2014-05-09 523,223,566 -6,482,511 11.67 4,483,711,700 5,012,481,762 9.580 2014-05-07
2852 2014-05-08 529,706,077 -251,030 11.81 4,483,711,700 5,270,575,466 9.950 2014-05-05
2853 2014-05-07 529,957,107 -7,954,458 11.82 4,483,711,700 5,267,773,644 9.940 2014-05-02
2854 2014-05-05 537,911,565 1,487,378 12.00 4,483,711,700 5,228,500,412 9.720 2014-04-30
2855 2014-05-02 536,424,187 -4,924,990 11.96 4,483,711,700 5,337,420,661 9.950 2014-04-29
2856 2014-04-30 541,349,177 -3,265,653 12.07 4,483,711,700 5,456,799,704 10.08 2014-04-28
2857 2014-04-29 544,614,830 7,427,758 12.15 4,483,711,700 5,620,425,046 10.32 2014-04-25
2858 2014-04-28 537,187,072 -186,737 11.98 4,483,711,700 5,565,258,066 10.36 2014-04-24
2859 2014-04-25 537,373,809 -963,268 11.99 4,483,711,700 5,642,424,995 10.50 2014-04-23
2860 2014-04-24 538,337,077 -1,138,271 12.01 4,483,711,700 5,598,705,601 10.40 2014-04-22
2861 2014-04-23 539,475,348 -1,405,000 12.03 4,483,711,700 5,513,438,057 10.22 2014-04-17
2862 2014-04-22 540,880,348 -1,825,901 12.06 4,483,711,700 5,441,256,301 10.06 2014-04-16
2863 2014-04-17 542,706,249 950,599 12.10 4,483,711,700 5,459,624,865 10.06 2014-04-15
2864 2014-04-16 541,755,650 3,025,490 12.08 4,483,711,700 5,525,907,630 10.20 2014-04-14
2865 2014-04-15 538,730,160 1,822,484 12.02 4,483,711,700 5,656,666,680 10.50 2014-04-11
2866 2014-04-14 536,907,676 2,291,035 11.97 4,483,711,700 5,777,126,594 10.76 2014-04-10
2867 2014-04-11 534,616,641 801,246 11.92 4,483,711,700 5,453,089,738 10.20 2014-04-09
2868 2014-04-10 533,815,395 603,500 11.91 4,483,711,700 5,412,888,105 10.14 2014-04-08
2869 2014-04-09 533,211,895 -4,263,553 11.89 4,483,711,700 5,417,432,853 10.16 2014-04-07
2870 2014-04-08 537,475,448 -2,128,885 11.99 4,483,711,700 5,643,492,204 10.50 2014-04-04
2871 2014-04-07 539,604,333 -530,707 12.03 4,483,711,700 5,762,974,276 10.68 2014-04-03
2872 2014-04-04 540,135,040 2,561,778 12.05 4,483,711,700 5,909,077,338 10.94 2014-04-02
2873 2014-04-03 537,573,262 3,550,320 11.99 4,483,711,700 5,870,300,021 10.92 2014-04-01
2874 2014-04-02 534,022,942 2,912,471 11.91 4,483,711,700 5,671,323,644 10.62 2014-03-31
2875 2014-04-01 531,110,471 747,814 11.85 4,483,711,700 5,566,037,736 10.48 2014-03-28
2876 2014-03-31 530,362,657 3,201,051 11.83 4,483,711,700 5,388,484,595 10.16 2014-03-27
2877 2014-03-28 527,161,606 1,715,679 11.76 4,483,711,700 5,545,740,095 10.52 2014-03-26
2878 2014-03-27 525,445,927 872,592 11.72 4,483,711,700 5,706,342,767 10.86 2014-03-25
2879 2014-03-26 524,573,335 4,238,113 11.70 4,483,711,700 5,738,832,285 10.94 2014-03-24
2880 2014-03-25 520,335,222 -6,630,393 11.61 4,483,711,700 5,494,739,944 10.56 2014-03-21
2881 2014-03-24 526,965,615 -2,082,610 11.75 4,483,711,700 5,828,239,702 11.06 2014-03-20
2882 2014-03-21 529,048,225 2,225,276 11.80 4,483,711,700 6,020,568,801 11.38 2014-03-19
2883 2014-03-20 526,822,949 -1,715,999 11.75 4,483,711,700 5,932,026,406 11.26 2014-03-18
2884 2014-03-19 528,538,948 -1,851,668 11.79 4,483,711,700 5,750,503,754 10.88 2014-03-17
2885 2014-03-18 530,390,616 1,639,226 11.83 4,483,711,700 5,950,982,712 11.22 2014-03-14
2886 2014-03-17 528,751,390 -936,058 11.79 4,483,711,700 6,070,065,957 11.48 2014-03-13
2887 2014-03-14 529,687,448 2,359,783 11.81 4,483,711,700 6,239,718,137 11.78 2014-03-12
2888 2014-03-13 527,327,665 -2,725,607 11.76 4,483,711,700 6,306,838,873 11.96 2014-03-11
2889 2014-03-12 530,053,272 -2,948,263 11.82 4,483,711,700 6,212,224,348 11.72 2014-03-10
2890 2014-03-11 533,001,535 -250,412 11.89 4,483,711,700 6,374,698,359 11.96 2014-03-07
2891 2014-03-10 533,251,947 886,000 11.89 4,483,711,700 6,292,372,975 11.80 2014-03-06
2892 2014-03-07 532,365,947 -109,959 11.87 4,483,711,700 6,164,797,666 11.58 2014-03-05
2893 2014-03-06 532,475,906 778,662 11.88 4,483,711,700 6,325,813,763 11.88 2014-03-04
2894 2014-03-05 531,697,244 540,433 11.86 4,483,711,700 6,061,348,582 11.40 2014-03-03
2895 2014-03-04 531,156,811 -2,549,632 11.85 4,483,711,700 6,033,941,373 11.36 2014-02-28
2896 2014-03-03 533,706,443 5,628,119 11.90 4,483,711,700 5,966,838,033 11.18 2014-02-27
2897 2014-02-28 528,078,324 8,666,129 11.78 4,483,711,700 5,808,861,564 11.00 2014-02-26
2898 2014-02-27 519,412,195 5,414,101 11.58 4,483,711,700 5,536,933,999 10.66 2014-02-25
2899 2014-02-26 513,998,094 2,698,100 11.46 4,483,711,700 5,551,179,415 10.80 2014-02-24
2900 2014-02-25 511,299,994 923,988 11.40 4,483,711,700 5,358,423,937 10.48 2014-02-21
2901 2014-02-24 510,376,006 -1,800,898 11.38 4,483,711,700 5,297,702,942 10.38 2014-02-20
2902 2014-02-21 512,176,904 -645,600 11.42 4,483,711,700 5,439,318,720 10.62 2014-02-19
2903 2014-02-20 512,822,504 -2,858,532 11.44 4,483,711,700 5,415,405,642 10.56 2014-02-18
2904 2014-02-19 515,681,036 -3,145,839 11.50 4,483,711,700 5,497,159,844 10.66 2014-02-17
2905 2014-02-18 518,826,875 3,103,000 11.57 4,483,711,700 5,644,836,400 10.88 2014-02-14
2906 2014-02-17 515,723,875 4,291,121 11.50 4,483,711,700 5,528,559,940 10.72 2014-02-13
2907 2014-02-14 511,432,754 -616,848 11.41 4,483,711,700 5,308,671,987 10.38 2014-02-12
2908 2014-02-13 512,049,602 1,817,979 11.42 4,483,711,700 5,294,592,885 10.34 2014-02-11
2909 2014-02-12 510,231,623 798,271 11.38 4,483,711,700 5,173,748,657 10.14 2014-02-10
2910 2014-02-11 509,433,352 -5,019,107 11.36 4,483,711,700 5,196,220,190 10.20 2014-02-07
2911 2014-02-10 514,452,459 -2,949,709 11.47 4,483,711,700 5,051,923,147 9.820 2014-02-06
2912 2014-02-07 517,402,168 199,051 11.54 4,483,711,700 4,998,104,943 9.660 2014-02-05
2913 2014-02-06 517,203,117 -769,000 11.54 4,483,711,700 5,084,106,640 9.830 2014-02-04
2914 2014-02-05 517,972,117 -2,840,723 11.55 4,483,711,700 5,272,956,151 10.18 2014-01-29
2915 2014-02-04 520,812,840 -4,757,162 11.62 4,483,711,700 5,140,422,731 9.870 2014-01-28
2916 2014-01-29 525,570,002 -1,974,000 11.72 4,483,711,700 5,129,563,220 9.760 2014-01-27
2917 2014-01-28 527,544,002 -5,197,050 11.77 4,483,711,700 5,285,990,900 10.02 2014-01-24
2918 2014-01-27 532,741,052 -1,639,148 11.88 4,483,711,700 5,710,984,077 10.72 2014-01-23
2919 2014-01-24 534,380,200 -8,587,382 11.92 4,483,711,700 5,653,742,516 10.58 2014-01-22
2920 2014-01-23 542,967,582 -4,195,600 12.11 4,483,711,700 5,842,331,182 10.76 2014-01-21
2921 2014-01-22 547,163,182 -3,845,854 12.20 4,483,711,700 5,953,135,420 10.88 2014-01-20
2922 2014-01-21 551,009,036 3,776,569 12.29 4,483,711,700 6,105,180,119 11.08 2014-01-17
2923 2014-01-20 547,232,467 -2,052,674 12.20 4,483,711,700 5,822,553,449 10.64 2014-01-16
2924 2014-01-17 549,285,141 -876,911 12.25 4,483,711,700 5,712,565,466 10.40 2014-01-15
2925 2014-01-16 550,162,052 45,780 12.27 4,483,711,700 5,908,740,438 10.74 2014-01-14
2926 2014-01-15 550,116,272 -458,000 12.27 4,483,711,700 5,787,223,181 10.52 2014-01-13
2927 2014-01-14 550,574,272 -3,802,600 12.28 4,483,711,700 5,836,087,283 10.60 2014-01-10
2928 2014-01-13 554,376,872 -3,962,986 12.36 4,483,711,700 5,787,694,544 10.44 2014-01-09
2929 2014-01-10 558,339,858 2,259,313 12.45 4,483,711,700 6,007,736,872 10.76 2014-01-08
2930 2014-01-09 556,080,545 257,454 12.40 4,483,711,700 5,838,845,723 10.50 2014-01-07
2931 2014-01-08 555,823,091 -3,988,066 12.40 4,483,711,700 5,791,676,608 10.42 2014-01-06
2932 2014-01-07 559,811,157 -18,094,487 12.49 4,483,711,700 6,101,941,611 10.90 2014-01-03
2933 2014-01-06 577,905,644 -1,476,179 12.89 4,483,711,700 6,588,124,342 11.40 2014-01-02
2934 2014-01-03 579,381,823 -3,317,169 12.92 4,483,711,700 5,886,519,322 10.16 2013-12-30
2935 2014-01-02 582,698,992 9,166,461 13.00 4,483,711,700 6,071,723,497 10.42 2013-12-27
2936 2013-12-30 573,532,531 2,363,846 12.79 4,483,711,700 5,379,735,141 9.380 2013-12-23
2937 2013-12-27 571,168,685 -1,586,203 12.74 4,483,711,700 5,203,346,720 9.110 2013-12-20
2938 2013-12-23 572,754,888 -401,000 12.77 4,483,711,700 5,355,258,203 9.350 2013-12-19
2939 2013-12-20 573,155,888 -4,274,980 12.78 4,483,711,700 5,416,323,142 9.450 2013-12-18
2940 2013-12-19 577,430,868 1,525,810 14.24 4,053,711,700 5,387,429,998 9.330 2013-12-17
2941 2013-12-18 575,905,058 194,917 14.21 4,053,711,700 5,373,194,191 9.330 2013-12-16
2942 2013-12-17 575,710,141 3,326,372 14.20 4,053,711,700 5,354,104,311 9.300 2013-12-13
2943 2013-12-16 572,383,769 1,827,900 14.12 4,053,711,700 5,477,712,669 9.570 2013-12-12
2944 2013-12-13 570,555,869 1,317,017 14.07 4,053,711,700 5,363,225,169 9.400 2013-12-11
2945 2013-12-12 569,238,852 969,600 14.04 4,053,711,700 5,168,688,776 9.080 2013-12-10
2946 2013-12-11 568,269,252 626,382 14.02 4,053,711,700 5,063,279,035 8.910 2013-12-09
2947 2013-12-10 567,642,870 -1,502,000 14.00 4,053,711,700 4,853,346,539 8.550 2013-12-06
2948 2013-12-09 569,144,870 57,642,787 14.04 4,053,711,700 5,008,474,856 8.800 2013-12-05
2949 2013-12-06 511,502,083 2,143,677 12.62 4,053,711,700 4,455,183,143 8.710 2013-12-04
2950 2013-12-05 509,358,406 84,415 12.57 4,053,711,700 4,298,984,947 8.440 2013-12-03
2951 2013-12-04 509,273,991 -3,220,732 12.56 4,053,711,700 4,395,034,542 8.630 2013-12-02
2952 2013-12-03 512,494,723 1,551,000 12.64 4,053,711,700 4,427,954,407 8.640 2013-11-29
2953 2013-12-02 510,943,723 -2,141,751 12.60 4,053,711,700 4,245,942,338 8.310 2013-11-28
2954 2013-11-29 513,085,474 2,218,807 12.66 4,053,711,700 4,279,132,853 8.340 2013-11-27
2955 2013-11-28 510,866,667 -1,665,852 12.60 4,053,711,700 4,030,738,003 7.890 2013-11-26
2956 2013-11-27 512,532,519 -1,982,649 12.64 4,053,711,700 4,018,254,949 7.840 2013-11-25
2957 2013-11-26 514,515,168 101,839 12.69 4,053,711,700 4,074,960,131 7.920 2013-11-22
2958 2013-11-25 514,413,329 570,000 12.69 4,053,711,700 4,043,288,766 7.860 2013-11-21
2959 2013-11-22 513,843,329 2,944,960 12.68 4,053,711,700 4,095,331,332 7.970 2013-11-20
2960 2013-11-21 510,898,369 1,644,630 12.60 4,053,711,700 3,933,917,441 7.700 2013-11-19
2961 2013-11-20 509,253,739 -35,724 12.56 4,053,711,700 3,895,791,103 7.650 2013-11-18
2962 2013-11-19 509,289,463 -216,833 12.56 4,053,711,700 3,768,742,026 7.400 2013-11-15
2963 2013-11-18 509,506,296 248,500 12.57 4,053,711,700 3,800,916,968 7.460 2013-11-14
2964 2013-11-15 509,257,796 -1,837,175 12.56 4,053,711,700 3,687,026,443 7.240 2013-11-13
2965 2013-11-14 511,094,971 251,909 12.61 4,053,711,700 3,828,101,333 7.490 2013-11-12
2966 2013-11-13 510,843,062 -561,689 12.60 4,053,711,700 3,836,431,396 7.510 2013-11-11
2967 2013-11-12 511,404,751 1,087,500 12.62 4,053,711,700 3,815,079,442 7.460 2013-11-08
2968 2013-11-11 510,317,251 -221,830 12.59 4,053,711,700 3,812,069,865 7.470 2013-11-07
2969 2013-11-08 510,539,081 -626,668 12.59 4,053,711,700 3,880,097,016 7.600 2013-11-06
2970 2013-11-07 511,165,749 481,832 12.61 4,053,711,700 3,925,752,952 7.680 2013-11-05
2971 2013-11-06 510,683,917 -186,424 12.60 4,053,711,700 3,830,129,378 7.500 2013-11-04
2972 2013-11-05 510,870,341 1,872,696 12.60 4,053,711,700 3,877,505,888 7.590 2013-11-01
2973 2013-11-04 508,997,645 -129,786 12.56 4,053,711,700 3,934,551,796 7.730 2013-10-31
2974 2013-11-01 509,127,431 1,969,000 12.56 4,053,711,700 3,869,368,476 7.600 2013-10-30
2975 2013-10-31 507,158,431 -840,408 12.51 4,053,711,700 3,697,184,962 7.290 2013-10-29
2976 2013-10-30 507,998,839 -504,463 12.53 4,053,711,700 3,820,151,269 7.520 2013-10-28
2977 2013-10-29 508,503,302 -505,646 12.54 4,053,711,700 3,859,540,062 7.590 2013-10-25
2978 2013-10-28 509,008,948 -1,515,687 12.56 4,053,711,700 3,904,098,631 7.670 2013-10-24
2979 2013-10-25 510,524,635 1,257,541 12.59 4,053,711,700 3,737,040,328 7.320 2013-10-23
2980 2013-10-24 509,267,094 2,375,000 12.56 4,053,711,700 3,865,337,243 7.590 2013-10-22
2981 2013-10-23 506,892,094 1,380,200 12.50 4,053,711,700 3,857,448,835 7.610 2013-10-21
2982 2013-10-22 505,511,894 2,069,968 12.47 4,053,711,700 3,710,457,302 7.340 2013-10-18
2983 2013-10-21 503,441,926 -555,838 12.42 4,053,711,700 3,624,781,867 7.200 2013-10-17
2984 2013-10-18 503,997,764 -2,621,213 12.43 4,053,711,700 3,613,663,968 7.170 2013-10-16
2985 2013-10-17 506,618,977 400,152 12.50 4,053,711,700 3,591,928,547 7.090 2013-10-15
2986 2013-10-16 506,218,825 -404,428 12.49 4,053,711,700 3,675,148,670 7.260 2013-10-11
2987 2013-10-15 506,623,253 915,457 12.50 4,053,711,700 3,602,091,329 7.110 2013-10-10
2988 2013-10-11 505,707,796 -542,366 12.48 4,053,711,700 3,625,924,897 7.170 2013-10-09
2989 2013-10-10 506,250,162 -212,000 12.49 4,053,711,700 3,452,626,105 6.820 2013-10-08
2990 2013-10-09 506,462,162 -110,207 12.49 4,053,711,700 3,418,619,594 6.750 2013-10-07
2991 2013-10-08 506,572,369 1,092,000 12.50 4,053,711,700 3,404,166,320 6.720 2013-10-04
2992 2013-10-07 505,480,369 -18,422 12.47 4,053,711,700 3,427,156,902 6.780 2013-10-03
2993 2013-10-04 505,498,791 1,058,000 12.47 4,053,711,700 3,422,226,815 6.770 2013-10-02
2994 2013-10-03 504,440,791 3,345,952 12.44 4,053,711,700 3,455,419,418 6.850 2013-09-30
2995 2013-10-02 501,094,839 662,923 12.36 4,053,711,700 3,342,302,576 6.670 2013-09-27
2996 2013-09-30 500,431,916 946,943 12.35 4,053,711,700 3,347,889,518 6.690 2013-09-26
2997 2013-09-27 499,484,973 279,000 12.32 4,053,711,700 3,376,518,417 6.760 2013-09-25
2998 2013-09-26 499,205,973 -560,267 12.31 4,053,711,700 3,374,632,377 6.760 2013-09-24
2999 2013-09-25 499,766,240 2,216,314 12.33 4,053,711,700 3,438,391,731 6.880 2013-09-23
3000 2013-09-24 497,549,926 -2,214,700 12.27 4,053,711,700 3,353,486,501 6.740 2013-09-19
3001 2013-09-23 499,764,626 49,277 12.33 4,053,711,700 3,353,420,640 6.710 2013-09-18
3002 2013-09-19 499,715,349 27,064 12.33 4,053,711,700 3,403,061,527 6.810 2013-09-17
3003 2013-09-18 499,688,285 -1,838,202 12.33 4,053,711,700 3,392,883,455 6.790 2013-09-16
3004 2013-09-17 501,526,487 -2,755,024 12.37 4,053,711,700 3,335,151,139 6.650 2013-09-13
3005 2013-09-16 504,281,511 956,040 12.44 4,053,711,700 3,434,157,090 6.810 2013-09-12
3006 2013-09-13 503,325,471 834,618 12.42 4,053,711,700 3,477,979,005 6.910 2013-09-11
3007 2013-09-12 502,490,853 -151,000 12.40 4,053,711,700 3,416,937,800 6.800 2013-09-10
3008 2013-09-11 502,641,853 979,200 12.40 4,053,711,700 3,463,202,367 6.890 2013-09-09
3009 2013-09-10 501,662,653 -1,930,800 12.38 4,053,711,700 3,496,588,691 6.970 2013-09-06
3010 2013-09-09 503,593,453 -221,152 12.42 4,053,711,700 3,570,477,582 7.090 2013-09-05
3011 2013-09-06 503,814,605 -1,130,613 12.43 4,053,711,700 3,561,969,257 7.070 2013-09-04
3012 2013-09-05 504,945,218 -2,312,490 12.46 4,053,711,700 3,595,209,952 7.120 2013-09-03
3013 2013-09-04 507,257,708 4,380,000 12.51 4,053,711,700 3,586,311,996 7.070 2013-09-02
3014 2013-09-03 502,877,708 819,000 12.41 4,053,711,700 3,681,064,823 7.320 2013-08-30
3015 2013-09-02 502,058,708 -402,000 12.39 4,053,711,700 3,604,781,523 7.180 2013-08-29
3016 2013-08-30 502,460,708 -120,000 12.40 4,053,711,700 3,492,101,921 6.950 2013-08-28
3017 2013-08-29 502,580,708 1,589,661 12.40 4,053,711,700 3,588,426,255 7.140 2013-08-27
3018 2013-08-28 500,991,047 520,446 12.36 4,053,711,700 3,612,145,449 7.210 2013-08-26
3019 2013-08-27 500,470,601 26,100 12.35 4,053,711,700 3,463,256,559 6.920 2013-08-23
3020 2013-08-26 500,444,501 308,868 12.35 4,053,711,700 3,438,053,722 6.870 2013-08-22
3021 2013-08-23 500,135,633 -1,978,230 12.34 4,053,711,700 3,400,922,304 6.800 2013-08-21
3022 2013-08-22 502,113,863 -1,618,000 12.39 4,053,711,700 3,439,479,962 6.850 2013-08-20
3023 2013-08-21 503,731,863 -585,931 12.43 4,053,711,700 3,526,123,041 7.000 2013-08-19
3024 2013-08-20 504,317,794 -375,534 12.44 4,053,711,700 3,585,699,515 7.110 2013-08-16
3025 2013-08-19 504,693,328 2,613,289 12.45 4,053,711,700 3,618,651,162 7.170 2013-08-15
3026 2013-08-16 502,080,039 -586,673 12.39 4,053,711,700 3,655,142,684 7.280 2013-08-13
3027 2013-08-15 502,666,712 -549,300 12.40 4,053,711,700 3,609,146,992 7.180 2013-08-12
3028 2013-08-13 503,216,012 378,766 12.41 4,053,711,700 3,502,383,444 6.960 2013-08-09
3029 2013-08-12 502,837,246 84,054 12.40 4,053,711,700 3,338,839,313 6.640 2013-08-08
3030 2013-08-09 502,753,192 -4,998,757 12.40 4,053,711,700 3,529,327,408 7.020 2013-08-07
3031 2013-08-08 507,751,949 -2,501,243 12.53 4,053,711,700 3,564,418,682 7.020 2013-08-06
3032 2013-08-07 510,253,192 -287,000 12.59 4,053,711,700 3,658,515,387 7.170 2013-08-05
3033 2013-08-06 510,540,192 1,377,000 12.59 4,053,711,700 3,680,994,784 7.210 2013-08-02
3034 2013-08-05 509,163,192 4,968,235 12.56 4,053,711,700 3,630,333,559 7.130 2013-08-01
3035 2013-08-02 504,194,957 -1,950,000 12.44 4,053,711,700 3,564,658,346 7.070 2013-07-31
3036 2013-08-01 506,144,957 -3,167,000 12.49 4,053,711,700 3,487,338,754 6.890 2013-07-30
3037 2013-07-31 509,311,957 -718,000 12.56 4,053,711,700 3,519,345,623 6.910 2013-07-29
3038 2013-07-30 510,029,957 -1,091,000 12.58 4,053,711,700 3,626,312,994 7.110 2013-07-26
3039 2013-07-29 511,120,957 7,630,000 12.61 4,053,711,700 3,705,626,938 7.250 2013-07-25
3040 2013-07-26 503,490,957 3,032,000 12.42 4,053,711,700 3,615,065,071 7.180 2013-07-24
3041 2013-07-25 500,458,957 -230,000 12.35 4,053,711,700 3,553,258,595 7.100 2013-07-23
3042 2013-07-24 500,688,957 -1,162,998 12.35 4,053,711,700 3,454,753,803 6.900 2013-07-22
3043 2013-07-23 501,851,955 -96,372 12.38 4,053,711,700 3,407,574,774 6.790 2013-07-19
3044 2013-07-22 501,948,327 1,816,000 12.38 4,053,711,700 3,393,170,691 6.760 2013-07-18
3045 2013-07-19 500,132,327 -3,255,000 12.34 4,053,711,700 3,415,903,793 6.830 2013-07-17
3046 2013-07-18 503,387,327 3,976,414 12.42 4,053,711,700 3,473,372,556 6.900 2013-07-16
3047 2013-07-17 499,410,913 -3,495,000 12.32 4,053,711,700 3,366,029,554 6.740 2013-07-15
3048 2013-07-16 502,905,913 3,452,000 12.41 4,053,711,700 3,268,888,435 6.500 2013-07-12
3049 2013-07-15 499,453,913 22,383,661 12.32 4,053,711,700 3,171,532,348 6.350 2013-07-11
3050 2013-07-12 477,070,252 -522,900 11.77 4,053,711,700 2,900,587,132 6.080 2013-07-10
3051 2013-07-11 477,593,152 1,730,611 11.78 4,053,711,700 2,941,973,816 6.160 2013-07-09
3052 2013-07-10 475,862,541 606,000 11.74 4,053,711,700 2,826,623,494 5.940 2013-07-08
3053 2013-07-09 475,256,541 -318,000 11.72 4,053,711,700 2,827,776,419 5.950 2013-07-05
3054 2013-07-08 475,574,541 828,423 11.73 4,053,711,700 2,786,866,810 5.860 2013-07-04
3055 2013-07-05 474,746,118 1,366,000 11.71 4,053,711,700 2,867,466,553 6.040 2013-07-03
3056 2013-07-04 473,380,118 32,297 11.68 4,053,711,700 2,807,144,100 5.930 2013-07-02
3057 2013-07-03 473,347,821 -115,565 11.68 4,053,711,700 2,840,086,926 6.000 2013-06-28
3058 2013-07-02 473,463,386 1,828,000 11.68 4,053,711,700 2,703,475,934 5.710 2013-06-27
3059 2013-06-28 471,635,386 256,000 11.63 4,053,711,700 2,693,038,054 5.710 2013-06-26
3060 2013-06-27 471,379,386 -233,161 11.63 4,053,711,700 2,517,165,921 5.340 2013-06-25
3061 2013-06-26 471,612,547 -2,364,563 11.63 4,053,711,700 2,584,436,758 5.480 2013-06-24
3062 2013-06-25 473,977,110 8,294,926 11.69 4,053,711,700 2,692,189,985 5.680 2013-06-21
3063 2013-06-24 465,682,184 1,225,074 11.49 4,053,711,700 2,673,015,736 5.740 2013-06-20
3064 2013-06-21 464,457,110 1,013,455 11.46 4,053,711,700 2,754,230,662 5.930 2013-06-19
3065 2013-06-20 463,443,655 3,502,000 11.43 4,053,711,700 2,780,661,930 6.000 2013-06-18
3066 2013-06-19 459,941,655 -7,941,733 11.35 4,053,711,700 2,736,652,847 5.950 2013-06-17
3067 2013-06-18 467,883,388 -58,267 11.54 4,053,711,700 2,638,862,308 5.640 2013-06-14
3068 2013-06-17 467,941,655 2,163,228 11.54 4,053,711,700 2,704,702,766 5.780 2013-06-13
3069 2013-06-14 465,778,427 4,208,085 11.49 4,053,711,700 2,613,016,975 5.610 2013-06-11
3070 2013-06-13 461,570,342 608,000 11.39 4,053,711,700 2,607,872,432 5.650 2013-06-10
3071 2013-06-11 460,962,342 -2,167,936 11.37 4,053,711,700 2,678,191,207 5.810 2013-06-07
3072 2013-06-10 463,130,278 2,255,659 11.42 4,053,711,700 2,686,155,612 5.800 2013-06-06
3073 2013-06-07 460,874,619 676,873 11.37 4,053,711,700 2,797,508,937 6.070 2013-06-05
3074 2013-06-06 460,197,746 1,996,321 11.35 4,053,711,700 2,880,837,890 6.260 2013-06-04
3075 2013-06-05 458,201,425 2,168,417 11.30 4,053,711,700 2,886,668,978 6.300 2013-06-03
3076 2013-06-04 456,033,008 30,196,091 11.25 4,053,711,700 2,863,887,290 6.280 2013-05-31
3077 2013-06-03 425,836,917 -135,800 10.50 4,053,711,700 2,687,030,946 6.310 2013-05-30
3078 2013-05-31 425,972,717 1,812,195 10.51 4,053,711,700 2,670,848,936 6.270 2013-05-29
3079 2013-05-30 424,160,522 808,637 10.46 4,053,711,700 2,680,694,499 6.320 2013-05-28
3080 2013-05-29 423,351,885 -2,806,144 10.44 4,053,711,700 2,679,817,432 6.330 2013-05-27
3081 2013-05-28 426,158,029 -1,047,253 10.51 4,053,711,700 2,569,732,915 6.030 2013-05-24
3082 2013-05-27 427,205,282 -4,767,930 10.54 4,053,711,700 2,593,136,062 6.070 2013-05-23
3083 2013-05-24 431,973,212 807,988 10.66 4,053,711,700 2,704,152,307 6.260 2013-05-22
3084 2013-05-23 431,165,224 721,000 10.64 4,053,711,700 2,707,717,607 6.280 2013-05-21
3085 2013-05-22 430,444,224 1,289,360 10.62 4,053,711,700 2,789,278,572 6.480 2013-05-20
3086 2013-05-21 429,154,864 -289,000 10.59 4,053,711,700 2,626,427,768 6.120 2013-05-16
3087 2013-05-20 429,443,864 -3,516,898 10.59 4,053,711,700 2,568,074,307 5.980 2013-05-15
3088 2013-05-16 432,960,762 -400,624 10.68 4,053,711,700 2,571,786,926 5.940 2013-05-14
3089 2013-05-15 433,361,386 -3,783,434 10.69 4,053,711,700 2,665,172,524 6.150 2013-05-13
3090 2013-05-14 437,144,820 -2,387,440 10.78 4,053,711,700 2,802,098,296 6.410 2013-05-10
3091 2013-05-13 439,532,260 11,733,408 10.84 4,053,711,700 2,751,471,948 6.260 2013-05-09
3092 2013-05-10 427,798,852 498,012 10.55 4,053,711,700 2,776,414,549 6.490 2013-05-08
3093 2013-05-09 427,300,840 2,332,000 10.54 4,053,711,700 2,768,909,443 6.480 2013-05-07
3094 2013-05-08 424,968,840 -9,735,566 10.48 4,053,711,700 2,758,047,772 6.490 2013-05-06
3095 2013-05-07 434,704,406 4,224,000 10.72 4,053,711,700 2,682,126,185 6.170 2013-05-03
3096 2013-05-06 430,480,406 7,109,000 10.62 4,053,711,700 2,699,112,146 6.270 2013-05-02
3097 2013-05-03 423,371,406 9,237,245 10.44 4,053,711,700 2,535,994,722 5.990 2013-04-30
3098 2013-05-02 414,134,161 280,000 10.22 4,053,711,700 2,484,804,966 6.000 2013-04-29
3099 2013-04-30 413,854,161 143,463 10.21 4,053,711,700 2,358,968,718 5.700 2013-04-26
3100 2013-04-29 413,710,698 -12,000 10.21 4,053,711,700 2,378,836,514 5.750 2013-04-25
3101 2013-04-26 413,722,698 3,740,000 10.24 4,041,211,700 2,403,728,875 5.810 2013-04-24
3102 2013-04-25 409,982,698 -63,177 10.15 4,041,211,700 2,353,300,687 5.740 2013-04-23
3103 2013-04-24 410,045,875 865,000 10.15 4,041,211,700 2,431,572,039 5.930 2013-04-22
3104 2013-04-23 409,180,875 -3,141,254 10.13 4,041,211,700 2,377,340,884 5.810 2013-04-19
3105 2013-04-22 412,322,129 3,525,966 10.20 4,041,211,700 2,317,250,365 5.620 2013-04-18
3106 2013-04-19 408,796,163 796,000 10.12 4,041,211,700 2,334,226,091 5.710 2013-04-17
3107 2013-04-18 408,000,163 394,692 10.10 4,041,211,700 2,333,760,932 5.720 2013-04-16
3108 2013-04-17 407,605,471 2,179,000 10.09 4,041,211,700 2,347,807,513 5.760 2013-04-15
3109 2013-04-16 405,426,471 -7,434,996 10.03 4,041,211,700 2,359,582,061 5.820 2013-04-12
3110 2013-04-15 412,861,467 4,655,000 10.22 4,041,211,700 2,402,853,738 5.820 2013-04-11
3111 2013-04-12 408,206,467 1,574,800 10.10 4,041,211,700 2,285,956,215 5.600 2013-04-10
3112 2013-04-11 406,631,667 49,000 10.06 4,041,211,700 2,240,540,485 5.510 2013-04-09
3113 2013-04-10 406,582,667 -1,437,704 10.06 4,041,211,700 2,183,348,922 5.370 2013-04-08
3114 2013-04-09 408,020,371 2,229,000 10.10 4,041,211,700 2,170,668,374 5.320 2013-04-05
3115 2013-04-08 405,791,371 3,259,173 10.04 4,041,211,700 2,227,794,627 5.490 2013-04-03
3116 2013-04-05 402,532,198 -2,665,172 9.96 4,041,211,700 2,205,876,445 5.480 2013-04-02
3117 2013-04-03 405,197,370 1,054,494 10.03 4,041,211,700 2,256,949,351 5.570 2013-03-28
3118 2013-04-02 404,142,876 -325,533 10.00 4,041,211,700 2,323,821,537 5.750 2013-03-27
3119 2013-03-28 404,468,409 -2,390,184 10.02 4,038,411,700 2,273,112,459 5.620 2013-03-26
3120 2013-03-27 406,858,593 -1,945,000 10.07 4,038,411,700 2,310,956,808 5.680 2013-03-25
3121 2013-03-26 408,803,593 4,572,343 10.12 4,038,411,700 2,448,733,522 5.990 2013-03-22
3122 2013-03-25 404,231,250 1,533,048 10.01 4,038,411,700 2,300,075,813 5.690 2013-03-21
3123 2013-03-22 402,698,202 3,314,810 9.97 4,038,411,700 2,202,759,165 5.470 2013-03-20
3124 2013-03-21 399,383,392 -126,401 9.89 4,038,411,700 2,116,731,978 5.300 2013-03-19
3125 2013-03-20 399,509,793 -633,381 9.89 4,038,411,700 2,165,343,078 5.420 2013-03-18
3126 2013-03-19 400,143,174 2,939,072 9.91 4,038,411,700 2,152,770,276 5.380 2013-03-15
3127 2013-03-18 397,204,102 1,870,000 9.84 4,038,411,700 2,129,013,987 5.360 2013-03-14
3128 2013-03-15 395,334,102 -1,716,601 9.79 4,038,411,700 1,996,437,215 5.050 2013-03-13
3129 2013-03-14 397,050,703 6,168,107 9.83 4,038,411,700 2,036,870,106 5.130 2013-03-12
3130 2013-03-13 390,882,596 -4,383,126 9.68 4,038,411,700 2,091,221,889 5.350 2013-03-11
3131 2013-03-12 395,265,722 -6,324,723 9.79 4,038,411,700 2,110,718,955 5.340 2013-03-08
3132 2013-03-11 401,590,445 -499,000 9.94 4,038,411,700 2,208,747,448 5.500 2013-03-07
3133 2013-03-08 402,089,445 5,801,600 9.96 4,038,411,700 2,243,659,103 5.580 2013-03-06
3134 2013-03-07 396,287,845 7,467,343 9.81 4,038,411,700 2,108,251,335 5.320 2013-03-05
3135 2013-03-06 388,820,502 -1,059,099 9.63 4,038,411,700 2,025,754,815 5.210 2013-03-04
3136 2013-03-05 389,879,601 2,532,943 9.65 4,038,411,700 2,039,070,313 5.230 2013-03-01
3137 2013-03-04 387,346,658 -376,844 9.59 4,038,411,700 1,998,708,755 5.160 2013-02-28
3138 2013-03-01 387,723,502 1,234,657 9.60 4,038,411,700 1,934,740,275 4.990 2013-02-27
3139 2013-02-28 386,488,845 253,628 9.57 4,038,411,700 1,889,930,452 4.890 2013-02-26
3140 2013-02-27 386,235,217 833,000 9.56 4,038,411,700 1,873,240,802 4.850 2013-02-25
3141 2013-02-26 385,402,217 3,812,030 9.54 4,038,411,700 1,892,324,885 4.910 2013-02-22
3142 2013-02-25 381,590,187 -1,545,104 9.45 4,038,411,700 1,911,766,837 5.010 2013-02-21
3143 2013-02-22 383,135,291 -3,279,703 9.49 4,038,411,700 1,908,013,749 4.980 2013-02-20
3144 2013-02-21 386,414,994 -813,962 9.57 4,038,411,700 1,870,248,571 4.840 2013-02-19
3145 2013-02-20 387,228,956 -2,635,883 9.59 4,038,411,700 1,874,188,147 4.840 2013-02-18
3146 2013-02-19 389,864,839 -200,000 9.65 4,038,411,700 1,890,844,469 4.850 2013-02-15
3147 2013-02-18 390,064,839 -773,000 9.66 4,038,411,700 1,813,801,501 4.650 2013-02-14
3148 2013-02-15 390,837,839 -1,448,664 9.68 4,038,411,700 1,770,495,411 4.530 2013-02-08
3149 2013-02-14 392,286,503 -3,464,114 9.71 4,038,411,700 1,780,980,724 4.540 2013-02-07
3150 2013-02-08 395,750,617 -1,368,500 9.80 4,038,411,700 1,776,920,270 4.490 2013-02-06
3151 2013-02-07 397,119,117 -1,266,776 9.83 4,038,411,700 1,771,151,262 4.460 2013-02-05
3152 2013-02-06 398,385,893 -479,700 9.86 4,038,411,700 1,796,720,377 4.510 2013-02-04
3153 2013-02-05 398,865,593 -1,002,135 9.88 4,038,411,700 1,707,144,738 4.280 2013-02-01
3154 2013-02-04 399,867,728 -1,419,524 9.90 4,038,411,700 1,707,435,199 4.270 2013-01-31
3155 2013-02-01 401,287,252 4,692,000 9.94 4,038,411,700 1,733,560,929 4.320 2013-01-30
3156 2013-01-31 396,595,252 158,000 9.82 4,038,411,700 1,725,189,346 4.350 2013-01-29
3157 2013-01-30 396,437,252 1,233,250 9.82 4,038,411,700 1,720,537,674 4.340 2013-01-28
3158 2013-01-29 395,204,002 740,194 9.79 4,038,411,700 1,687,521,089 4.270 2013-01-25
3159 2013-01-28 394,463,808 -4,014,983 9.77 4,038,411,700 1,842,145,983 4.670 2013-01-24
3160 2013-01-25 398,478,791 -1,577,000 9.87 4,038,411,700 1,781,200,196 4.470 2013-01-23
3161 2013-01-24 400,055,791 -5,384,230 9.91 4,038,411,700 1,780,248,270 4.450 2013-01-22
3162 2013-01-23 405,440,021 1,253,767 10.04 4,038,411,700 1,796,099,293 4.430 2013-01-21
3163 2013-01-22 404,186,254 1,529,489 10.01 4,038,411,700 1,814,796,280 4.490 2013-01-18
3164 2013-01-21 402,656,765 -481,219 9.97 4,038,411,700 1,783,769,469 4.430 2013-01-17
3165 2013-01-18 403,137,984 -1,832,050 9.98 4,038,411,700 1,806,058,168 4.480 2013-01-16
3166 2013-01-17 404,970,034 -755,000 10.03 4,038,411,700 1,781,868,150 4.400 2013-01-15
3167 2013-01-16 405,725,034 -511,000 10.05 4,038,411,700 1,829,819,903 4.510 2013-01-14
3168 2013-01-15 406,236,034 508,000 10.06 4,038,411,700 1,681,817,181 4.140 2013-01-11
3169 2013-01-14 405,728,034 665,000 10.05 4,038,411,700 1,622,912,136 4.000 2013-01-10
3170 2013-01-11 405,063,034 404,000 10.03 4,038,411,700 1,571,644,572 3.880 2013-01-09
3171 2013-01-10 404,659,034 -1,887,639 10.02 4,038,411,700 1,574,123,642 3.890 2013-01-08
3172 2013-01-09 406,546,673 1,535,000 10.07 4,038,411,700 1,597,728,425 3.930 2013-01-07
3173 2013-01-08 405,011,673 -3,028,000 10.03 4,038,411,700 1,603,846,225 3.960 2013-01-04
3174 2013-01-07 408,039,673 1,169,000 10.10 4,038,411,700 1,615,837,105 3.960 2013-01-03
3175 2013-01-04 406,870,673 -1,770,000 10.08 4,038,411,700 1,586,795,625 3.900 2013-01-02
3176 2013-01-03 408,640,673 405,000 10.12 4,038,411,700 1,569,180,184 3.840 2012-12-28
3177 2013-01-02 408,235,673 949,000 10.11 4,038,411,700 1,588,036,768 3.890 2012-12-27
3178 2012-12-28 407,286,673 2,309,631 10.09 4,038,411,700 1,547,689,357 3.800 2012-12-21
3179 2012-12-27 404,977,042 -216,100 10.03 4,038,411,700 1,559,161,612 3.850 2012-12-20
3180 2012-12-21 405,193,142 100,986 10.03 4,038,411,700 1,576,201,322 3.890 2012-12-19
3181 2012-12-20 405,092,156 1,322,383 10.03 4,038,411,700 1,551,502,957 3.830 2012-12-18
3182 2012-12-19 403,769,773 1,799,900 10.00 4,038,411,700 1,602,965,999 3.970 2012-12-17
3183 2012-12-18 401,969,873 6,357,001 9.95 4,038,411,700 1,591,800,697 3.960 2012-12-14
3184 2012-12-17 395,612,872 3,148,600 9.80 4,038,411,700 1,550,802,458 3.920 2012-12-13
3185 2012-12-14 392,464,272 2,170,900 9.72 4,038,411,700 1,538,459,946 3.920 2012-12-12
3186 2012-12-13 390,293,372 4,896,600 9.66 4,038,411,700 1,506,532,416 3.860 2012-12-11
3187 2012-12-12 385,396,772 390,800 9.54 4,038,411,700 1,472,215,669 3.820 2012-12-10
3188 2012-12-11 385,005,972 1,977,300 9.53 4,038,411,700 1,478,422,932 3.840 2012-12-07
3189 2012-12-10 383,028,672 100,900 9.48 4,038,411,700 1,451,678,667 3.790 2012-12-06
3190 2012-12-07 382,927,772 730,600 9.48 4,038,411,700 1,470,442,644 3.840 2012-12-05
3191 2012-12-06 382,197,172 3,438,100 9.46 4,038,411,700 1,467,637,140 3.840 2012-12-04
3192 2012-12-05 378,759,072 3,522,400 9.38 4,038,411,700 1,427,921,701 3.770 2012-12-03
3193 2012-12-04 375,236,672 1,444,318 9.29 4,038,411,700 1,384,623,320 3.690 2012-11-30
3194 2012-12-03 373,792,354 -579,307 9.26 4,038,411,700 1,368,080,016 3.660 2012-11-29
3195 2012-11-30 374,371,661 -3,958,947 9.27 4,038,411,700 1,385,175,146 3.700 2012-11-28
3196 2012-11-29 378,330,608 2,335,700 9.37 4,037,811,700 1,407,389,862 3.720 2012-11-27
3197 2012-11-28 375,994,908 -2,907,900 9.31 4,037,811,700 1,473,900,039 3.920 2012-11-26
3198 2012-11-27 378,902,808 -745,800 9.38 4,037,811,700 1,496,666,092 3.950 2012-11-23
3199 2012-11-26 379,648,608 1,141,561 9.40 4,037,811,700 1,480,629,571 3.900 2012-11-22
3200 2012-11-23 378,507,047 1,525,878 9.37 4,037,811,700 1,426,971,567 3.770 2012-11-21
3201 2012-11-22 376,981,169 251,762 9.34 4,037,811,700 1,406,139,760 3.730 2012-11-20
3202 2012-11-21 376,729,407 1,017,288 9.33 4,037,811,700 1,393,898,806 3.700 2012-11-19
3203 2012-11-20 375,712,119 -4,225,532 9.30 4,037,811,700 1,378,863,477 3.670 2012-11-16
3204 2012-11-19 379,937,651 177,600 9.41 4,037,811,700 1,424,766,191 3.750 2012-11-15
3205 2012-11-16 379,760,051 36,000 9.41 4,037,811,700 1,435,492,993 3.780 2012-11-14
3206 2012-11-15 379,724,051 1,938,700 9.40 4,037,811,700 1,423,965,191 3.750 2012-11-13
3207 2012-11-14 377,785,351 480,000 9.36 4,037,811,700 1,435,584,334 3.800 2012-11-12
3208 2012-11-13 377,305,351 -10,064,600 9.34 4,037,811,700 1,429,987,280 3.790 2012-11-09
3209 2012-11-12 387,369,951 972,200 9.59 4,037,811,700 1,475,879,513 3.810 2012-11-08
3210 2012-11-09 386,397,751 -2,910,500 9.57 4,037,811,700 1,495,359,296 3.870 2012-11-07
3211 2012-11-08 389,308,251 483,300 9.64 4,037,811,700 1,502,729,849 3.860 2012-11-06
3212 2012-11-07 388,824,951 -3,723,600 9.63 4,037,811,700 1,508,640,810 3.880 2012-11-05
3213 2012-11-06 392,548,551 -853,100 9.72 4,037,811,700 1,527,013,863 3.890 2012-11-02
3214 2012-11-05 393,401,651 4,969,995 9.74 4,037,811,700 1,569,672,587 3.990 2012-11-01
3215 2012-11-02 388,431,656 709,601 9.62 4,037,811,700 1,549,842,307 3.990 2012-10-31
3216 2012-11-01 387,722,055 2,934,900 9.60 4,037,811,700 1,469,466,588 3.790 2012-10-30
3217 2012-10-31 384,787,155 495,000 9.53 4,037,811,700 1,481,430,547 3.850 2012-10-29
3218 2012-10-30 384,292,155 648,000 9.54 4,027,811,700 1,521,796,934 3.960 2012-10-26
3219 2012-10-29 383,644,155 1,028,200 9.52 4,027,811,700 1,515,394,412 3.950 2012-10-25
3220 2012-10-26 382,615,955 1,105,800 9.50 4,027,811,700 1,534,289,980 4.010 2012-10-24
3221 2012-10-25 381,510,155 240,000 9.47 4,027,811,700 1,522,225,518 3.990 2012-10-22
3222 2012-10-24 381,270,155 -6,993,000 9.47 4,027,811,700 1,509,829,814 3.960 2012-10-19
3223 2012-10-22 388,263,155 6,885,100 9.64 4,027,811,700 1,576,348,409 4.060 2012-10-18
3224 2012-10-19 381,378,055 -749,300 9.47 4,027,811,700 1,502,629,537 3.940 2012-10-17
3225 2012-10-18 382,127,355 -4,200,197 9.49 4,027,811,700 1,505,581,779 3.940 2012-10-16
3226 2012-10-17 386,327,552 -2,107,000 9.59 4,027,811,700 1,537,583,657 3.980 2012-10-15
3227 2012-10-16 388,434,552 -884,500 9.64 4,027,811,700 1,542,085,171 3.970 2012-10-12
3228 2012-10-15 389,319,052 -2,332,565 9.67 4,027,811,700 1,549,489,827 3.980 2012-10-11
3229 2012-10-12 391,651,617 -1,158,700 9.72 4,027,811,700 1,562,689,952 3.990 2012-10-10
3230 2012-10-11 392,810,317 -166,200 9.75 4,027,811,700 1,579,097,474 4.020 2012-10-09
3231 2012-10-10 392,976,517 30,100 9.76 4,027,811,700 1,575,835,833 4.010 2012-10-08
3232 2012-10-09 392,946,417 -126,700 9.76 4,027,811,700 1,587,503,525 4.040 2012-10-05
3233 2012-10-08 393,073,117 -3,063,100 9.76 4,027,811,700 1,603,738,317 4.080 2012-10-04
3234 2012-10-05 396,136,217 1,201,000 9.84 4,027,811,700 1,620,197,128 4.090 2012-10-03
3235 2012-10-04 394,935,217 498,500 9.81 4,027,811,700 1,619,234,390 4.100 2012-09-28
3236 2012-10-03 394,436,717 -3,074,000 9.79 4,027,811,700 1,597,468,704 4.050 2012-09-27
3237 2012-09-28 397,510,717 -164,000 9.87 4,027,811,700 1,582,092,654 3.980 2012-09-26
3238 2012-09-27 397,674,717 451,000 9.87 4,027,811,700 1,590,698,868 4.000 2012-09-25
3239 2012-09-26 397,223,717 1,017,607 9.86 4,027,811,700 1,533,283,548 3.860 2012-09-24
3240 2012-09-25 396,206,110 -3,705,300 9.84 4,027,811,700 1,509,545,279 3.810 2012-09-21
3241 2012-09-24 399,911,410 251,000 9.93 4,027,811,700 1,507,666,016 3.770 2012-09-20
3242 2012-09-21 399,660,410 -210,000 9.92 4,027,811,700 1,526,702,766 3.820 2012-09-19
3243 2012-09-20 399,870,410 2,264,901 9.93 4,027,811,700 1,495,515,333 3.740 2012-09-18
3244 2012-09-19 397,605,509 7,144,178 9.87 4,027,811,700 1,502,948,824 3.780 2012-09-17
3245 2012-09-18 390,461,331 1,083,000 9.69 4,027,811,700 1,495,466,898 3.830 2012-09-14
3246 2012-09-17 389,378,331 725,000 9.67 4,027,811,700 1,491,319,008 3.830 2012-09-13
3247 2012-09-14 388,653,331 718,200 9.65 4,027,811,700 1,480,769,191 3.810 2012-09-12
3248 2012-09-13 387,935,131 -123,200 9.63 4,027,811,700 1,493,550,254 3.850 2012-09-11
3249 2012-09-12 388,058,331 565,496 9.64 4,025,661,700 1,513,427,491 3.900 2012-09-10
3250 2012-09-11 387,492,835 442,088 9.63 4,025,661,700 1,495,722,343 3.860 2012-09-07
3251 2012-09-10 387,050,747 -4,000 9.61 4,025,661,700 1,451,440,301 3.750 2012-09-06
3252 2012-09-07 387,054,747 1,533,615 9.61 4,025,661,700 1,451,455,301 3.750 2012-09-05
3253 2012-09-06 385,521,132 -350,215 10.49 3,675,661,700 1,453,414,668 3.770 2012-09-04
3254 2012-09-05 385,871,347 632,200 10.50 3,675,661,700 1,466,311,119 3.800 2012-09-03
3255 2012-09-04 385,239,147 178,769 10.48 3,675,661,700 1,463,908,759 3.800 2012-08-31
3256 2012-09-03 385,060,378 1,930,000 10.48 3,675,661,700 1,459,378,833 3.790 2012-08-30
3257 2012-08-31 383,130,378 42,492,330 10.42 3,675,661,700 1,440,570,221 3.760 2012-08-29
3258 2012-08-30 340,638,048 -150,000 9.27 3,675,661,700 1,325,082,007 3.890 2012-08-28
3259 2012-08-29 340,788,048 -10,850,000 9.27 3,675,661,700 1,325,665,507 3.890 2012-08-27
3260 2012-08-28 351,638,048 -999,331 9.57 3,675,661,700 1,413,584,953 4.020 2012-08-24
3261 2012-08-27 352,637,379 878,000 9.59 3,675,661,700 1,431,707,759 4.060 2012-08-23
3262 2012-08-24 351,759,379 -1,857,209 9.57 3,675,661,700 1,445,731,048 4.110 2012-08-22
3263 2012-08-23 353,616,588 1,581,900 9.62 3,675,661,700 1,467,508,840 4.150 2012-08-21
3264 2012-08-22 352,034,688 32,800 9.58 3,675,661,700 1,387,016,671 3.940 2012-08-20
3265 2012-08-21 352,001,888 617,100 9.58 3,675,661,700 1,390,407,458 3.950 2012-08-17
3266 2012-08-20 351,384,788 -297,600 9.56 3,675,661,700 1,370,400,673 3.900 2012-08-16
3267 2012-08-17 351,682,388 1,143,940 9.57 3,675,661,700 1,364,527,665 3.880 2012-08-15
3268 2012-08-16 350,538,448 1,724,700 9.54 3,675,661,700 1,384,626,870 3.950 2012-08-14
3269 2012-08-15 348,813,748 786,000 9.49 3,675,661,700 1,356,885,480 3.890 2012-08-13
3270 2012-08-14 348,027,748 161,000 9.47 3,675,661,700 1,392,110,992 4.000 2012-08-10
3271 2012-08-13 347,866,748 374,800 9.46 3,675,661,700 1,394,945,659 4.010 2012-08-09
3272 2012-08-10 347,491,948 1,184,200 9.45 3,675,661,700 1,403,867,470 4.040 2012-08-08
3273 2012-08-09 346,307,748 107,800 9.42 3,675,661,700 1,409,472,534 4.070 2012-08-07
3274 2012-08-08 346,199,948 693,000 9.42 3,675,661,700 1,419,419,787 4.100 2012-08-06
3275 2012-08-07 345,506,948 -118,900 9.40 3,675,661,700 1,406,213,278 4.070 2012-08-03
3276 2012-08-06 345,625,848 -263,900 9.40 3,675,661,700 1,420,522,235 4.110 2012-08-02
3277 2012-08-03 345,889,748 -551,271 9.41 3,675,661,700 1,390,476,787 4.020 2012-08-01
3278 2012-08-02 346,441,019 2,508,992 9.43 3,675,661,700 1,396,157,307 4.030 2012-07-31
3279 2012-08-01 343,932,027 -300,700 9.36 3,675,661,700 1,386,046,069 4.030 2012-07-30
3280 2012-07-31 344,232,727 878,400 9.37 3,675,661,700 1,394,142,544 4.050 2012-07-27
3281 2012-07-30 343,354,327 3,531,033 9.34 3,675,661,700 1,366,550,221 3.980 2012-07-26
3282 2012-07-27 339,823,294 3,272,800 9.25 3,675,661,700 1,315,116,148 3.870 2012-07-25
3283 2012-07-26 336,550,494 1,132,200 9.16 3,675,661,700 1,326,008,946 3.940 2012-07-24
3284 2012-07-25 335,418,294 -373,101 9.13 3,675,661,700 1,304,777,164 3.890 2012-07-23
3285 2012-07-24 335,791,395 -1,751,000 9.14 3,675,661,700 1,346,523,494 4.010 2012-07-20
3286 2012-07-23 337,542,395 -3,899,000 9.18 3,675,661,700 1,336,667,884 3.960 2012-07-19
3287 2012-07-20 341,441,395 166,000 9.29 3,675,661,700 1,386,252,064 4.060 2012-07-18
3288 2012-07-19 341,275,395 -305,100 9.28 3,675,661,700 1,460,658,691 4.280 2012-07-17
3289 2012-07-18 341,580,495 2,021,000 9.29 3,675,661,700 1,386,816,810 4.060 2012-07-16
3290 2012-07-17 339,559,495 2,751,100 9.24 3,675,661,700 1,358,237,980 4.000 2012-07-13
3291 2012-07-16 336,808,395 1,034,000 9.16 3,675,661,700 1,283,239,985 3.810 2012-07-12
3292 2012-07-13 335,774,395 -1,170,892 9.14 3,675,661,700 1,275,942,701 3.800 2012-07-11
3293 2012-07-12 336,945,287 874,805 9.17 3,675,661,700 1,283,761,543 3.810 2012-07-10
3294 2012-07-11 336,070,482 -2,439,000 9.14 3,675,661,700 1,253,542,898 3.730 2012-07-09
3295 2012-07-10 338,509,482 -793,000 9.21 3,675,661,700 1,320,186,980 3.900 2012-07-06
3296 2012-07-09 339,302,482 -595,592 9.23 3,675,661,700 1,279,170,357 3.770 2012-07-05
3297 2012-07-06 339,898,074 -2,555 9.25 3,675,661,700 1,301,809,623 3.830 2012-07-04
3298 2012-07-05 339,900,629 -491,100 9.25 3,675,661,700 1,295,021,396 3.810 2012-07-03
3299 2012-07-04 340,391,729 -828,000 9.26 3,675,661,700 1,235,621,976 3.630 2012-06-29
3300 2012-07-03 341,219,729 -616,592 9.28 3,675,661,700 1,218,154,433 3.570 2012-06-28
3301 2012-06-29 341,836,321 1,873,000 9.30 3,675,661,700 1,275,049,477 3.730 2012-06-27
3302 2012-06-28 339,963,321 -153,400 9.25 3,675,661,700 1,257,864,288 3.700 2012-06-26
3303 2012-06-27 340,116,721 -224,000 9.25 3,675,661,700 1,204,013,192 3.540 2012-06-25
3304 2012-06-26 340,340,721 1,173,000 9.26 3,675,661,700 1,215,016,374 3.570 2012-06-22
3305 2012-06-25 339,167,721 -861,658 9.23 3,675,661,700 1,224,395,473 3.610 2012-06-21
3306 2012-06-22 340,029,379 -87,000 9.25 3,675,661,700 1,241,107,233 3.650 2012-06-20
3307 2012-06-21 340,116,379 42,000 9.25 3,675,661,700 1,255,029,439 3.690 2012-06-19
3308 2012-06-20 340,074,379 -438,200 9.25 3,675,661,700 1,234,469,996 3.630 2012-06-18
3309 2012-06-19 340,512,579 848,800 9.26 3,675,661,700 1,249,681,165 3.670 2012-06-15
3310 2012-06-18 339,663,779 -1,712,741 9.24 3,675,661,700 1,226,186,242 3.610 2012-06-14
3311 2012-06-15 341,376,520 -1,736,000 9.29 3,675,661,700 1,263,093,124 3.700 2012-06-13
3312 2012-06-14 343,112,520 385,000 9.33 3,675,661,700 1,293,534,200 3.770 2012-06-12
3313 2012-06-13 342,727,520 1,070,000 9.32 3,675,661,700 1,292,082,750 3.770 2012-06-11
3314 2012-06-12 341,657,520 -3,809,000 9.30 3,675,661,700 1,291,465,426 3.780 2012-06-08
3315 2012-06-11 345,466,520 13,096,000 9.40 3,675,661,700 1,343,864,763 3.890 2012-06-07
3316 2012-06-08 332,370,520 -1,300,000 9.04 3,675,661,700 1,236,418,334 3.720 2012-06-06
3317 2012-06-07 333,670,520 851,000 9.08 3,675,661,700 1,164,510,115 3.490 2012-06-05
3318 2012-06-06 332,819,520 -783,000 9.05 3,675,661,700 1,151,555,539 3.460 2012-06-04
3319 2012-06-05 333,602,520 1,676,000 9.08 3,675,661,700 1,167,608,820 3.500 2012-06-01
3320 2012-06-04 331,926,520 -75,000 9.03 3,675,661,700 1,158,423,555 3.490 2012-05-31
3321 2012-06-01 332,001,520 1,417,596 9.03 3,675,661,700 1,181,925,411 3.560 2012-05-30
3322 2012-05-31 330,583,924 44,000 8.99 3,675,661,700 1,213,243,001 3.670 2012-05-29
3323 2012-05-30 330,539,924 -2,550,826 8.99 3,675,661,700 1,209,776,122 3.660 2012-05-28
3324 2012-05-29 333,090,750 2,983,984 9.06 3,675,661,700 1,152,493,995 3.460 2012-05-25
3325 2012-05-28 330,106,766 -2,679,000 8.98 3,675,661,700 1,148,771,546 3.480 2012-05-24
3326 2012-05-25 332,785,766 -1,771,500 9.05 3,675,661,700 1,104,848,743 3.320 2012-05-23
3327 2012-05-24 334,557,266 5,671,900 9.10 3,675,661,700 1,110,730,123 3.320 2012-05-22
3328 2012-05-23 328,885,366 1,260,200 8.95 3,675,661,700 989,944,952 3.010 2012-05-21
3329 2012-05-22 327,625,166 -150,000 8.91 3,675,661,700 1,012,361,763 3.090 2012-05-18
3330 2012-05-21 327,775,166 48,800 8.92 3,675,661,700 1,075,102,544 3.280 2012-05-17
3331 2012-05-18 327,726,366 -1,254,800 8.92 3,675,661,700 1,035,615,317 3.160 2012-05-16
3332 2012-05-17 328,981,166 -478,000 8.95 3,675,661,700 1,075,768,413 3.270 2012-05-15
3333 2012-05-16 329,459,166 -736,000 8.96 3,675,661,700 1,070,742,290 3.250 2012-05-14
3334 2012-05-15 330,195,166 -826,000 8.98 3,675,661,700 1,112,757,709 3.370 2012-05-11
3335 2012-05-14 331,021,166 -820,000 9.01 3,675,661,700 1,148,643,446 3.470 2012-05-10
3336 2012-05-11 331,841,166 -952,300 9.03 3,675,661,700 1,141,533,611 3.440 2012-05-09
3337 2012-05-10 332,793,466 279,000 9.05 3,675,661,700 1,168,105,066 3.510 2012-05-08
3338 2012-05-09 332,514,466 1,771,000 9.05 3,675,661,700 1,130,549,184 3.400 2012-05-07
3339 2012-05-08 330,743,466 1,658,000 9.00 3,675,661,700 1,190,676,478 3.600 2012-05-04
3340 2012-05-07 329,085,466 705,000 8.95 3,675,661,700 1,161,671,695 3.530 2012-05-03
3341 2012-05-04 328,380,466 1,305,300 8.93 3,675,661,700 1,188,737,287 3.620 2012-05-02
3342 2012-05-03 327,075,166 1,146,900 8.90 3,675,661,700 1,203,636,611 3.680 2012-04-30
3343 2012-05-02 325,928,266 -17,121,000 8.87 3,675,661,700 1,157,045,344 3.550 2012-04-27
3344 2012-04-30 343,049,266 -6,417,800 9.33 3,675,661,700 1,224,685,880 3.570 2012-04-26
3345 2012-04-27 349,467,066 -397,200 9.51 3,675,661,700 1,153,241,318 3.300 2012-04-25
3346 2012-04-26 349,864,266 2,258,800 9.52 3,675,661,700 1,158,050,720 3.310 2012-04-24
3347 2012-04-25 347,605,466 -5,828,000 9.46 3,675,661,700 1,154,050,147 3.320 2012-04-23
3348 2012-04-24 353,433,466 2,019,700 9.62 3,675,661,700 1,304,169,490 3.690 2012-04-20
3349 2012-04-23 351,413,766 1,273,000 9.56 3,675,661,700 1,170,207,841 3.330 2012-04-19
3350 2012-04-20 350,140,766 87,000 9.53 3,675,661,700 1,151,963,120 3.290 2012-04-18
3351 2012-04-19 350,053,766 3,880,000 9.52 3,675,661,700 1,144,675,815 3.270 2012-04-17
3352 2012-04-18 346,173,766 2,259,130 9.42 3,675,661,700 1,156,220,378 3.340 2012-04-16
3353 2012-04-17 343,914,636 -2,110,400 9.36 3,675,661,700 1,117,722,567 3.250 2012-04-13
3354 2012-04-16 346,025,036 -615,700 9.41 3,675,661,700 1,207,627,376 3.490 2012-04-12
3355 2012-04-13 346,640,736 440,200 9.43 3,675,661,700 1,175,112,095 3.390 2012-04-11
3356 2012-04-12 346,200,536 -391,000 9.42 3,675,661,700 1,218,625,887 3.520 2012-04-10
3357 2012-04-11 346,591,536 -1,801,100 9.43 3,675,661,700 1,237,331,784 3.570 2012-04-05
3358 2012-04-10 348,392,636 -3,195,600 9.48 3,675,661,700 1,250,729,563 3.590 2012-04-03
3359 2012-04-05 351,588,236 6,634,000 9.57 3,675,661,700 1,269,233,532 3.610 2012-04-02
3360 2012-04-03 344,954,236 1,098,000 9.38 3,675,661,700 1,259,082,961 3.650 2012-03-30
3361 2012-04-02 343,856,236 -160,000 9.35 3,675,661,700 1,272,268,073 3.700 2012-03-29
3362 2012-03-30 344,016,236 2,991,471 9.36 3,675,461,700 1,300,381,372 3.780 2012-03-28
3363 2012-03-29 341,024,765 2,087,500 9.28 3,675,461,700 1,278,842,869 3.750 2012-03-27
3364 2012-03-28 338,937,265 2,327,100 9.22 3,675,461,700 1,220,174,154 3.600 2012-03-26
3365 2012-03-27 336,610,165 1,606,000 9.16 3,675,461,700 1,198,332,187 3.560 2012-03-23
3366 2012-03-26 335,004,165 2,187,000 9.11 3,675,461,700 1,185,914,744 3.540 2012-03-22
3367 2012-03-23 332,817,165 1,016,841 9.06 3,675,461,700 1,168,188,249 3.510 2012-03-21
3368 2012-03-22 331,800,324 -558,200 9.03 3,675,461,700 1,194,481,166 3.600 2012-03-20
3369 2012-03-21 332,358,524 416,000 9.04 3,675,461,700 1,179,872,760 3.550 2012-03-19
3370 2012-03-20 331,942,524 103,600 9.03 3,675,461,700 1,218,229,063 3.670 2012-03-16
3371 2012-03-19 331,838,924 -308,000 9.03 3,675,461,700 1,197,938,516 3.610 2012-03-15
3372 2012-03-16 332,146,924 -1,893,970 9.04 3,675,461,700 1,228,943,619 3.700 2012-03-14
3373 2012-03-15 334,040,894 -735,000 9.09 3,675,461,700 1,235,951,308 3.700 2012-03-13
3374 2012-03-14 334,775,894 395,300 9.11 3,675,461,700 1,228,627,531 3.670 2012-03-12
3375 2012-03-13 334,380,594 -852,000 9.10 3,675,461,700 1,240,552,004 3.710 2012-03-09
3376 2012-03-12 335,232,594 1,287,700 9.12 3,675,461,700 1,270,531,531 3.790 2012-03-08
3377 2012-03-09 333,944,894 -1,517,500 9.09 3,675,461,700 1,192,183,272 3.570 2012-03-07
3378 2012-03-08 335,462,394 -5,230,930 9.13 3,675,461,700 1,257,983,978 3.750 2012-03-06
3379 2012-03-07 340,693,324 -1,354,000 9.27 3,675,461,700 1,332,110,897 3.910 2012-03-05
3380 2012-03-06 342,047,324 1,010,400 9.31 3,675,461,700 1,292,938,885 3.780 2012-03-02
3381 2012-03-05 341,036,924 -448,000 9.28 3,675,461,700 1,241,374,403 3.640 2012-03-01
3382 2012-03-02 341,484,924 309,000 9.29 3,675,461,700 1,229,345,726 3.600 2012-02-29
3383 2012-03-01 341,175,924 368,000 9.28 3,675,461,700 1,235,056,845 3.620 2012-02-28
3384 2012-02-29 340,807,924 91,900 9.27 3,675,461,700 1,206,460,051 3.540 2012-02-27
3385 2012-02-28 340,716,024 -390,000 9.27 3,675,461,700 1,250,427,808 3.670 2012-02-24
3386 2012-02-27 341,106,024 846,000 9.28 3,675,461,700 1,224,570,626 3.590 2012-02-23
3387 2012-02-24 340,260,024 -928,000 9.26 3,675,461,700 1,255,559,489 3.690 2012-02-22
3388 2012-02-23 341,188,024 1,718,330 9.28 3,675,461,700 1,197,569,964 3.510 2012-02-21
3389 2012-02-22 339,469,694 6,883,300 9.24 3,675,461,700 1,211,906,808 3.570 2012-02-20
3390 2012-02-21 332,586,394 1,663,000 9.05 3,675,461,700 1,174,029,971 3.530 2012-02-17
3391 2012-02-20 330,923,394 1,598,846 9.00 3,675,461,700 1,161,541,113 3.510 2012-02-16
3392 2012-02-17 329,324,548 1,371,687 8.96 3,675,461,700 1,152,635,918 3.500 2012-02-15
3393 2012-02-16 327,952,861 -347,733 8.92 3,675,461,700 1,072,405,855 3.270 2012-02-14
3394 2012-02-15 328,300,594 468,791 8.93 3,675,461,700 1,073,542,942 3.270 2012-02-13
3395 2012-02-14 327,831,803 -1,094,100 8.92 3,675,461,700 1,078,566,632 3.290 2012-02-10
3396 2012-02-13 328,925,903 1,376,000 8.95 3,675,461,700 1,115,058,811 3.390 2012-02-09
3397 2012-02-10 327,549,903 -2,184,000 8.91 3,675,461,700 1,054,710,688 3.220 2012-02-08
3398 2012-02-09 329,733,903 661,748 8.97 3,675,461,700 1,055,148,490 3.200 2012-02-07
3399 2012-02-08 329,072,155 597,700 8.95 3,675,461,700 1,053,030,896 3.200 2012-02-06
3400 2012-02-07 328,474,455 -3,196,000 8.94 3,675,461,700 1,077,396,212 3.280 2012-02-03
3401 2012-02-06 331,670,455 624,000 9.02 3,675,461,700 1,094,512,502 3.300 2012-02-02
3402 2012-02-03 331,046,455 706,000 9.01 3,675,461,700 1,079,211,443 3.260 2012-02-01
3403 2012-02-02 330,340,455 2,763,600 8.99 3,675,461,700 1,100,033,715 3.330 2012-01-31
3404 2012-02-01 327,576,855 -400,000 8.91 3,675,461,700 1,081,003,622 3.300 2012-01-30
3405 2012-01-31 327,976,855 70,000 8.92 3,675,461,700 1,088,883,159 3.320 2012-01-27
3406 2012-01-30 327,906,855 -1,522,625 8.92 3,675,461,700 1,127,999,581 3.440 2012-01-26
3407 2012-01-27 329,429,480 -944,500 8.96 3,675,461,700 1,090,411,579 3.310 2012-01-20
3408 2012-01-26 330,373,980 -7,262,100 8.99 3,675,461,700 1,037,374,297 3.140 2012-01-19
3409 2012-01-20 337,636,080 -4,148,000 9.19 3,675,461,700 989,273,714 2.930 2012-01-18
3410 2012-01-19 341,784,080 -67,549 9.30 3,675,461,700 1,045,859,285 3.060 2012-01-17
3411 2012-01-18 341,851,629 351,000 9.30 3,675,461,700 994,788,240 2.910 2012-01-16
3412 2012-01-17 341,500,629 217,000 9.29 3,675,461,700 1,024,501,887 3.000 2012-01-13
3413 2012-01-16 341,283,629 -1,084,000 9.29 3,675,461,700 1,006,786,706 2.950 2012-01-12
3414 2012-01-13 342,367,629 838,000 9.31 3,675,461,700 1,061,339,650 3.100 2012-01-11
3415 2012-01-12 341,529,629 162,000 9.29 3,675,461,700 1,004,097,109 2.940 2012-01-10
3416 2012-01-11 341,367,629 -2,222,000 9.29 3,675,461,700 983,138,772 2.880 2012-01-09
3417 2012-01-10 343,589,629 -493,000 9.35 3,675,461,700 958,615,065 2.790 2012-01-06
3418 2012-01-09 344,082,629 1,040,321 9.36 3,675,461,700 966,872,187 2.810 2012-01-05
3419 2012-01-06 343,042,308 251,641 9.33 3,675,461,700 963,948,885 2.810 2012-01-04
3420 2012-01-05 342,790,667 122,250 9.33 3,675,461,700 990,665,028 2.890 2012-01-03
3421 2012-01-04 342,668,417 353,000 9.32 3,675,461,700 962,898,252 2.810 2011-12-30
3422 2012-01-03 342,315,417 -442,000 9.31 3,675,461,700 968,752,630 2.830 2011-12-29
3423 2011-12-30 342,757,417 181,000 9.33 3,675,461,700 966,575,916 2.820 2011-12-28
3424 2011-12-29 342,576,417 438,327 9.32 3,675,461,700 986,620,081 2.880 2011-12-23
3425 2011-12-28 342,138,090 414,000 9.31 3,675,461,700 971,672,176 2.840 2011-12-22
3426 2011-12-23 341,724,090 90,000 9.30 3,675,461,700 922,655,043 2.700 2011-12-21
3427 2011-12-22 341,634,090 628,000 9.29 3,675,461,700 915,579,361 2.680 2011-12-20
3428 2011-12-21 341,006,090 -22,000 9.28 3,675,461,700 924,126,504 2.710 2011-12-19
3429 2011-12-20 341,028,090 -5,901,000 9.28 3,675,461,700 924,186,124 2.710 2011-12-16
3430 2011-12-19 346,929,090 473,600 9.44 3,675,461,700 936,708,543 2.700 2011-12-15
3431 2011-12-16 346,455,490 -2,958,071 9.43 3,675,461,700 970,075,372 2.800 2011-12-14
3432 2011-12-15 349,413,561 419,520 9.51 3,675,461,700 957,393,157 2.740 2011-12-13
3433 2011-12-14 348,994,041 998,000 9.50 3,675,461,700 970,203,434 2.780 2011-12-12
3434 2011-12-13 347,996,041 3,649,000 9.47 3,675,461,700 1,009,188,519 2.900 2011-12-09
3435 2011-12-12 344,347,041 408,400 9.37 3,675,461,700 1,033,041,123 3.000 2011-12-08
3436 2011-12-09 343,938,641 447,000 9.36 3,675,461,700 1,028,376,537 2.990 2011-12-07
3437 2011-12-08 343,491,641 40,000 9.35 3,675,461,700 1,047,649,505 3.050 2011-12-06
3438 2011-12-07 343,451,641 -488,000 9.34 3,675,461,700 1,061,265,571 3.090 2011-12-05
3439 2011-12-06 343,939,641 -572,000 9.36 3,675,461,700 1,052,455,301 3.060 2011-12-02
3440 2011-12-05 344,511,641 -284,000 9.37 3,675,461,700 1,040,425,156 3.020 2011-12-01
3441 2011-12-02 344,795,641 -2,512,000 9.38 3,675,461,700 1,041,282,836 3.020 2011-11-30
3442 2011-12-01 347,307,641 -207,157 9.45 3,675,461,700 989,826,777 2.850 2011-11-29
3443 2011-11-30 347,514,798 985,000 9.45 3,675,461,700 990,417,174 2.850 2011-11-28
3444 2011-11-29 346,529,798 -293,000 9.43 3,675,461,700 939,095,753 2.710 2011-11-25
3445 2011-11-28 346,822,798 -507,143 9.44 3,675,461,700 905,207,503 2.610 2011-11-24
3446 2011-11-25 347,329,941 -257,000 9.45 3,675,461,700 910,004,445 2.620 2011-11-23
3447 2011-11-24 347,586,941 -1,884,650 9.46 3,675,461,700 938,484,741 2.700 2011-11-22
3448 2011-11-23 349,471,591 348,000 9.51 3,675,461,700 894,647,273 2.560 2011-11-21
3449 2011-11-22 349,123,591 -2,292,000 9.50 3,675,461,700 939,142,460 2.690 2011-11-18
3450 2011-11-21 351,415,591 2,764,050 9.56 3,675,461,700 966,392,875 2.750 2011-11-17
3451 2011-11-18 348,651,541 967,099 9.49 3,675,461,700 962,278,253 2.760 2011-11-16
3452 2011-11-17 347,684,442 -6,499,574 9.46 3,675,461,700 938,747,993 2.700 2011-11-15
3453 2011-11-16 354,184,016 -1,469,600 9.64 3,675,461,700 963,380,524 2.720 2011-11-14
3454 2011-11-15 355,653,616 3,431,000 9.68 3,675,461,700 846,455,606 2.380 2011-11-11
3455 2011-11-14 352,222,616 2,746,000 9.58 3,675,461,700 792,500,886 2.250 2011-11-10
3456 2011-11-11 349,476,616 -1,551,400 9.51 3,675,461,700 817,775,281 2.340 2011-11-09
3457 2011-11-10 351,028,016 -1,030,000 9.55 3,675,461,700 807,364,437 2.300 2011-11-08
3458 2011-11-09 352,058,016 499,000 9.58 3,675,461,700 830,856,918 2.360 2011-11-07
3459 2011-11-08 351,559,016 -79,689 9.57 3,675,461,700 861,319,589 2.450 2011-11-04
3460 2011-11-07 351,638,705 -53,596 9.57 3,675,461,700 843,932,892 2.400 2011-11-03
3461 2011-11-04 351,692,301 3,112,000 9.57 3,675,461,700 819,443,061 2.330 2011-11-02
3462 2011-11-03 348,580,301 698,000 9.48 3,675,461,700 791,277,283 2.270 2011-11-01
3463 2011-11-02 347,882,301 637,432 9.46 3,675,461,700 796,650,469 2.290 2011-10-31
3464 2011-11-01 347,244,869 -298,123 9.45 3,675,461,700 826,442,788 2.380 2011-10-28
3465 2011-10-31 347,542,992 5,358,000 9.46 3,675,461,700 820,201,461 2.360 2011-10-27
3466 2011-10-28 342,184,992 218,000 9.31 3,675,461,700 708,322,933 2.070 2011-10-26
3467 2011-10-27 341,966,992 205,000 9.30 3,675,461,700 694,192,994 2.030 2011-10-25
3468 2011-10-26 341,761,992 -493,432 9.30 3,675,461,700 707,447,323 2.070 2011-10-24
3469 2011-10-25 342,255,424 233,000 9.31 3,675,461,700 643,440,197 1.880 2011-10-21
3470 2011-10-24 342,022,424 653,000 9.31 3,675,461,700 625,901,036 1.830 2011-10-20
3471 2011-10-21 341,369,424 448,000 9.29 3,675,461,700 628,119,740 1.840 2011-10-19
3472 2011-10-20 340,921,424 -485,000 9.28 3,675,461,700 610,249,349 1.790 2011-10-18
3473 2011-10-19 341,406,424 1,351,157 9.29 3,675,461,700 699,883,169 2.050 2011-10-17
3474 2011-10-18 340,055,267 -902,000 9.25 3,675,461,700 666,508,323 1.960 2011-10-14
3475 2011-10-17 340,957,267 486,100 9.28 3,675,461,700 716,010,261 2.100 2011-10-13
3476 2011-10-14 340,471,167 -358,000 9.26 3,675,461,700 694,561,181 2.040 2011-10-12
3477 2011-10-13 340,829,167 2,570,678 9.27 3,675,461,700 688,474,917 2.020 2011-10-11
3478 2011-10-12 338,258,489 673,894 9.20 3,675,461,700 659,604,054 1.950 2011-10-10
3479 2011-10-11 337,584,595 2,352,000 9.18 3,675,461,700 617,779,809 1.830 2011-10-07
3480 2011-10-10 335,232,595 9,535,400 9.12 3,675,461,700 573,247,737 1.710 2011-10-06
3481 2011-10-07 325,697,195 2,709,000 8.86 3,675,461,700 488,545,793 1.500 2011-10-04
3482 2011-10-06 322,988,195 -609,153 8.79 3,675,461,700 542,620,168 1.680 2011-10-03
3483 2011-10-04 323,597,348 5,753,000 8.80 3,675,461,700 595,419,120 1.840 2011-09-30
3484 2011-10-03 317,844,348 553,000 8.65 3,675,461,700 572,119,826 1.800 2011-09-28
3485 2011-09-30 317,291,348 -395,291 8.63 3,675,461,700 555,259,859 1.750 2011-09-27
3486 2011-09-28 317,686,639 -2,841,000 8.64 3,675,461,700 527,359,821 1.660 2011-09-26
3487 2011-09-27 320,527,639 340,000 8.72 3,675,461,700 596,181,409 1.860 2011-09-23
3488 2011-09-26 320,187,639 -6,852,300 8.71 3,675,461,700 681,999,671 2.130 2011-09-22
3489 2011-09-23 327,039,939 11,913,400 8.90 3,675,461,700 716,217,466 2.190 2011-09-21
3490 2011-09-22 315,126,539 -7,141,400 8.57 3,675,461,700 686,975,855 2.180 2011-09-20
3491 2011-09-21 322,267,939 5,675,200 8.77 3,675,461,700 715,434,825 2.220 2011-09-19
3492 2011-09-20 316,592,739 41,811 8.61 3,675,461,700 747,158,864 2.360 2011-09-16
3493 2011-09-19 316,550,928 -1,533,814 8.61 3,675,461,700 740,729,172 2.340 2011-09-15
3494 2011-09-16 318,084,742 -1,428,000 8.65 3,675,461,700 747,499,144 2.350 2011-09-14
3495 2011-09-15 319,512,742 -506,000 8.69 3,675,461,700 773,220,836 2.420 2011-09-12
3496 2011-09-14 320,018,742 15,097,000 8.71 3,675,461,700 832,048,729 2.600 2011-09-09
3497 2011-09-12 304,921,742 139,000 8.30 3,675,461,700 768,402,790 2.520 2011-09-08
3498 2011-09-09 304,782,742 114,347 8.29 3,675,461,700 768,052,510 2.520 2011-09-07
3499 2011-09-08 304,668,395 -131,000 8.29 3,675,461,700 764,717,671 2.510 2011-09-06
3500 2011-09-07 304,799,395 62,000 8.29 3,675,461,700 761,998,488 2.500 2011-09-05
3501 2011-09-06 304,737,395 320,906 8.29 3,675,461,700 792,317,227 2.600 2011-09-02
3502 2011-09-05 304,416,489 241,000 8.28 3,675,461,700 803,659,531 2.640 2011-09-01
3503 2011-09-02 304,175,489 -849,200 8.28 3,675,461,700 818,232,065 2.690 2011-08-31
3504 2011-09-01 305,024,689 676,000 8.30 3,675,461,700 817,466,167 2.680 2011-08-30
3505 2011-08-31 304,348,689 -1,344,000 8.28 3,675,461,700 815,654,487 2.680 2011-08-29
3506 2011-08-30 305,692,689 -208,394 8.32 3,675,461,700 807,028,699 2.640 2011-08-26
3507 2011-08-29 305,901,083 -1,793,000 8.32 3,675,461,700 822,873,913 2.690 2011-08-25
3508 2011-08-26 307,694,083 -624,500 8.37 3,675,461,700 769,235,208 2.500 2011-08-24
3509 2011-08-25 308,318,583 159,000 8.39 3,675,461,700 758,463,714 2.460 2011-08-23
3510 2011-08-24 308,159,583 -878,000 8.38 3,675,461,700 721,093,424 2.340 2011-08-22
3511 2011-08-23 309,037,583 -1,751,000 8.41 3,675,461,700 744,780,575 2.410 2011-08-19
3512 2011-08-22 310,788,583 -427,500 8.46 3,675,461,700 773,863,572 2.490 2011-08-18
3513 2011-08-19 311,216,083 846,000 8.47 3,675,461,700 818,498,298 2.630 2011-08-17
3514 2011-08-18 310,370,083 379,000 8.44 3,675,461,700 813,169,617 2.620 2011-08-16
3515 2011-08-17 309,991,083 374,000 8.43 3,675,461,700 815,276,548 2.630 2011-08-15
3516 2011-08-16 309,617,083 -183,006 8.42 3,675,461,700 798,812,074 2.580 2011-08-12
3517 2011-08-15 309,800,089 -62,000 8.43 3,675,461,700 765,206,220 2.470 2011-08-11
3518 2011-08-12 309,862,089 -9,830,600 8.43 3,675,461,700 743,669,014 2.400 2011-08-10
3519 2011-08-11 319,692,689 -5,825,000 8.70 3,675,461,700 770,459,380 2.410 2011-08-09
3520 2011-08-10 325,517,689 -3,732,347 8.86 3,675,461,700 826,814,930 2.540 2011-08-08
3521 2011-08-09 329,250,036 6,014,653 8.96 3,675,461,700 895,560,098 2.720 2011-08-05
3522 2011-08-08 323,235,383 -1,750,000 8.79 3,675,461,700 930,917,903 2.880 2011-08-04
3523 2011-08-05 324,985,383 2,790,000 8.84 3,675,461,700 939,207,757 2.890 2011-08-03
3524 2011-08-04 322,195,383 363,030 8.77 3,675,461,700 966,586,149 3.000 2011-08-02
3525 2011-08-03 321,832,353 -946,560 8.76 3,675,461,700 978,370,353 3.040 2011-08-01
3526 2011-08-02 322,778,913 -782,820 8.78 3,675,461,700 961,881,161 2.980 2011-07-29
3527 2011-08-01 323,561,733 533,000 8.80 3,675,461,700 980,392,051 3.030 2011-07-28
3528 2011-07-29 323,028,733 140,299 8.79 3,675,461,700 988,467,923 3.060 2011-07-27
3529 2011-07-28 322,888,434 -1,685,000 8.78 3,675,461,700 988,038,608 3.060 2011-07-26
3530 2011-07-27 324,573,434 208,596 8.83 3,675,461,700 980,211,771 3.020 2011-07-25
3531 2011-07-26 324,364,838 1,320,300 8.83 3,675,461,700 979,581,811 3.020 2011-07-22
3532 2011-07-25 323,044,538 -1,585,800 8.79 3,675,461,700 956,211,832 2.960 2011-07-21
3533 2011-07-22 324,630,338 -1,736,200 8.83 3,675,461,700 964,152,104 2.970 2011-07-20
3534 2011-07-21 326,366,538 -1,757,000 8.88 3,675,461,700 910,562,641 2.790 2011-07-19
3535 2011-07-20 328,123,538 36,404 8.93 3,675,461,700 967,964,437 2.950 2011-07-18
3536 2011-07-19 328,087,134 234,000 8.93 3,675,461,700 987,542,273 3.010 2011-07-15
3537 2011-07-18 327,853,134 -267,000 8.92 3,675,461,700 996,673,527 3.040 2011-07-14
3538 2011-07-15 328,120,134 -179,880 8.93 3,675,461,700 987,641,603 3.010 2011-07-13
3539 2011-07-14 328,300,014 -26,070 8.93 3,675,461,700 998,032,043 3.040 2011-07-12
3540 2011-07-13 328,326,084 400,300 8.93 3,675,461,700 1,014,527,600 3.090 2011-07-11
3541 2011-07-12 327,925,784 -1,493,300 8.92 3,675,461,700 1,039,524,735 3.170 2011-07-08
3542 2011-07-11 329,419,084 3,907,000 8.96 3,675,461,700 1,047,552,687 3.180 2011-07-07
3543 2011-07-08 325,512,084 1,305,000 8.86 3,675,461,700 1,022,107,944 3.140 2011-07-06
3544 2011-07-07 324,207,084 1,019,500 8.82 3,675,461,700 1,024,494,385 3.160 2011-07-05
3545 2011-07-06 323,187,584 -963,100 8.79 3,675,461,700 1,001,881,510 3.100 2011-07-04
3546 2011-07-05 324,150,684 574,000 8.82 3,675,461,700 985,418,079 3.040 2011-06-30
3547 2011-07-04 323,576,684 2,373,000 8.80 3,675,461,700 961,022,751 2.970 2011-06-29
3548 2011-06-30 321,203,684 2,302,000 8.74 3,675,461,700 966,823,089 3.010 2011-06-28
3549 2011-06-29 318,901,684 -854,800 8.68 3,675,461,700 950,327,018 2.980 2011-06-27
3550 2011-06-28 319,756,484 1,002,340 8.70 3,675,461,700 959,269,452 3.000 2011-06-24
3551 2011-06-27 318,754,144 -1,923,000 8.67 3,675,461,700 940,324,725 2.950 2011-06-23
3552 2011-06-24 320,677,144 -10,200 8.72 3,675,461,700 962,031,432 3.000 2011-06-22
3553 2011-06-23 320,687,344 -2,451,400 8.73 3,675,461,700 939,613,918 2.930 2011-06-21
3554 2011-06-22 323,138,744 247,000 8.79 3,675,461,700 953,259,295 2.950 2011-06-20
3555 2011-06-21 322,891,744 1,250,000 8.79 3,675,461,700 991,277,654 3.070 2011-06-17
3556 2011-06-20 321,641,744 -239,000 8.75 3,675,461,700 997,089,406 3.100 2011-06-16
3557 2011-06-17 321,880,744 437,000 8.76 3,675,461,700 1,013,924,344 3.150 2011-06-15
3558 2011-06-16 321,443,744 135,000 8.75 3,675,461,700 1,025,405,543 3.190 2011-06-14
3559 2011-06-15 321,308,744 495,000 8.74 3,675,461,700 1,018,548,718 3.170 2011-06-13
3560 2011-06-14 320,813,744 2,003,000 8.73 3,675,461,700 1,036,228,393 3.230 2011-06-10
3561 2011-06-13 318,810,744 -196,000 8.67 3,675,461,700 1,045,699,240 3.280 2011-06-09
3562 2011-06-10 319,006,744 175,000 8.68 3,675,461,700 1,036,771,918 3.250 2011-06-08
3563 2011-06-09 318,831,744 180,000 8.67 3,675,461,700 1,055,333,073 3.310 2011-06-07
3564 2011-06-08 318,651,744 -218,000 8.67 3,675,461,700 1,077,042,895 3.380 2011-06-03
3565 2011-06-07 318,869,744 -1,445,000 8.68 3,675,461,700 1,061,836,248 3.330 2011-06-02
3566 2011-06-03 320,314,744 -332,000 8.71 3,675,461,700 1,063,444,950 3.320 2011-06-01
3567 2011-06-02 320,646,744 -105,000 8.72 3,675,461,700 1,064,547,190 3.320 2011-05-31
3568 2011-06-01 320,751,744 411,000 8.73 3,675,461,700 1,045,650,685 3.260 2011-05-30
3569 2011-05-31 320,340,744 441,197 8.72 3,675,461,700 1,021,886,973 3.190 2011-05-27
3570 2011-05-30 319,899,547 -1,637,300 8.70 3,675,461,700 1,007,683,573 3.150 2011-05-26
3571 2011-05-27 321,536,847 -630,000 8.75 3,675,461,700 1,003,194,963 3.120 2011-05-25
3572 2011-05-26 322,166,847 19,000 8.77 3,675,461,700 1,043,820,584 3.240 2011-05-24
3573 2011-05-25 322,147,847 -1,977,000 8.76 3,675,461,700 1,056,644,938 3.280 2011-05-23
3574 2011-05-24 324,124,847 674,868 8.82 3,675,461,700 1,095,541,983 3.380 2011-05-20
3575 2011-05-23 323,449,979 -3,866,085 8.80 3,675,461,700 1,090,026,429 3.370 2011-05-19
3576 2011-05-20 327,316,064 950,718 8.96 3,653,461,700 1,119,420,939 3.420 2011-05-18
3577 2011-05-19 326,365,346 -2,163,000 8.93 3,653,461,700 1,096,587,563 3.360 2011-05-17
3578 2011-05-18 328,528,346 -478,870 8.99 3,653,461,700 1,126,852,227 3.430 2011-05-16
3579 2011-05-17 329,007,216 272,000 9.01 3,653,461,700 1,148,235,184 3.490 2011-05-13
3580 2011-05-16 328,735,216 576,600 9.00 3,653,461,700 1,140,711,200 3.470 2011-05-12
3581 2011-05-13 328,158,616 3,660,703 8.98 3,653,461,700 1,168,244,673 3.560 2011-05-11
3582 2011-05-12 324,497,913 2,979,900 8.88 3,653,461,700 1,100,047,925 3.390 2011-05-09
3583 2011-05-11 321,518,013 -278,500 8.80 3,653,461,700 1,102,806,785 3.430 2011-05-06
3584 2011-05-09 321,796,513 3,279,000 8.81 3,653,461,700 1,132,723,726 3.520 2011-05-05
3585 2011-05-06 318,517,513 1,269,000 8.72 3,653,461,700 1,089,329,894 3.420 2011-05-04
3586 2011-05-05 317,248,513 -135,400 8.68 3,653,461,700 1,078,644,944 3.400 2011-05-03
3587 2011-05-04 317,383,913 -1,076,894 8.69 3,653,461,700 1,104,496,017 3.480 2011-04-29
3588 2011-05-03 318,460,807 -1,005,000 8.72 3,653,461,700 1,149,643,513 3.610 2011-04-28
3589 2011-04-29 319,465,807 656,382 8.75 3,652,461,700 1,169,244,854 3.660 2011-04-27
3590 2011-04-28 318,809,425 1,660,236 8.73 3,652,461,700 1,176,406,778 3.690 2011-04-26
3591 2011-04-27 317,149,189 1,492,756 8.68 3,652,461,700 1,176,623,491 3.710 2011-04-21
3592 2011-04-26 315,656,433 278,000 8.64 3,652,461,700 1,158,459,109 3.670 2011-04-20
3593 2011-04-21 315,378,433 272,000 8.63 3,652,461,700 1,151,131,280 3.650 2011-04-19
3594 2011-04-20 315,106,433 296,000 8.63 3,652,461,700 1,153,289,545 3.660 2011-04-18
3595 2011-04-19 314,810,433 538,198 8.62 3,652,461,700 1,174,242,915 3.730 2011-04-15
3596 2011-04-18 314,272,235 623,000 8.60 3,652,461,700 1,150,236,380 3.660 2011-04-14
3597 2011-04-15 313,649,235 979,400 8.59 3,652,461,700 1,160,502,170 3.700 2011-04-13
3598 2011-04-14 312,669,835 -183,000 8.56 3,652,461,700 1,172,511,881 3.750 2011-04-12
3599 2011-04-13 312,852,835 810,000 8.57 3,652,461,700 1,204,483,415 3.850 2011-04-11
3600 2011-04-12 312,042,835 576,000 8.54 3,652,461,700 1,216,967,057 3.900 2011-04-08
3601 2011-04-11 311,466,835 255,000 8.53 3,652,461,700 1,199,147,315 3.850 2011-04-07
3602 2011-04-08 311,211,835 41,304 8.52 3,652,461,700 1,167,044,381 3.750 2011-04-06
3603 2011-04-07 311,170,531 213,000 8.52 3,652,461,700 1,176,224,607 3.780 2011-04-04
3604 2011-04-06 310,957,531 1,235,045 8.51 3,652,461,700 1,166,090,741 3.750 2011-04-01
3605 2011-04-04 309,722,486 1,652,990 8.48 3,652,461,700 1,173,848,222 3.790 2011-03-31
3606 2011-04-01 308,069,496 -555,900 8.43 3,652,461,700 1,158,341,305 3.760 2011-03-30
3607 2011-03-31 308,625,396 4,718,000 8.45 3,652,461,700 1,178,949,013 3.820 2011-03-29
3608 2011-03-30 303,907,396 522,000 8.32 3,652,461,700 1,127,496,439 3.710 2011-03-28
3609 2011-03-29 303,385,396 1,503,000 8.31 3,652,461,700 1,164,999,921 3.840 2011-03-25
3610 2011-03-28 301,882,396 -34,550,488 8.27 3,652,461,700 1,150,171,929 3.810 2011-03-24
3611 2011-03-25 336,432,884 -9,000 9.21 3,652,461,700 1,278,444,959 3.800 2011-03-23
3612 2011-03-24 336,441,884 -658,230 9.21 3,652,461,700 1,298,665,672 3.860 2011-03-22
3613 2011-03-23 337,100,114 -430,000 9.23 3,652,461,700 1,264,125,428 3.750 2011-03-21
3614 2011-03-22 337,530,114 98,000 9.24 3,652,461,700 1,252,236,723 3.710 2011-03-18
3615 2011-03-21 337,432,114 127,100 9.24 3,652,461,700 1,221,504,253 3.620 2011-03-17
3616 2011-03-18 337,305,014 2,308,620 9.24 3,652,461,700 1,271,639,903 3.770 2011-03-16
3617 2011-03-17 334,996,394 -81,600 9.17 3,652,461,700 1,222,736,838 3.650 2011-03-15
3618 2011-03-16 335,077,994 -189,400 9.17 3,652,461,700 1,269,945,597 3.790 2011-03-14
3619 2011-03-15 335,267,394 267,103 9.18 3,652,461,700 1,297,484,815 3.870 2011-03-11
3620 2011-03-14 335,000,291 -260,666 9.17 3,652,461,700 1,323,251,149 3.950 2011-03-10
3621 2011-03-11 335,260,957 109,000 9.18 3,652,461,700 1,324,280,780 3.950 2011-03-09
3622 2011-03-10 335,151,957 274,000 9.18 3,652,461,700 1,330,553,269 3.970 2011-03-08
3623 2011-03-09 334,877,957 246,766 9.17 3,652,461,700 1,322,767,930 3.950 2011-03-07
3624 2011-03-08 334,631,191 -695,407 9.16 3,652,461,700 1,321,793,204 3.950 2011-03-04
3625 2011-03-07 335,326,598 1,931,000 9.18 3,652,461,700 1,284,300,870 3.830 2011-03-03
3626 2011-03-04 333,395,598 1,571,000 9.13 3,652,461,700 1,280,239,096 3.840 2011-03-02
3627 2011-03-03 331,824,598 1,716,860 9.08 3,652,461,700 1,267,569,964 3.820 2011-03-01
3628 2011-03-02 330,107,738 1,019,000 9.04 3,652,461,700 1,214,796,476 3.680 2011-02-28
3629 2011-03-01 329,088,738 1,012,273 9.01 3,652,461,700 1,145,228,808 3.480 2011-02-25
3630 2011-02-28 328,076,465 -756,994 8.98 3,652,461,700 1,108,898,452 3.380 2011-02-24
3631 2011-02-25 328,833,459 -2,865,249 9.00 3,652,461,700 1,173,935,449 3.570 2011-02-23
3632 2011-02-24 331,698,708 -960,000 9.08 3,652,461,700 1,164,262,465 3.510 2011-02-22
3633 2011-02-23 332,658,708 -2,547,525 9.11 3,652,461,700 1,200,897,936 3.610 2011-02-21
3634 2011-02-22 335,206,233 569,000 9.18 3,652,461,700 1,233,558,937 3.680 2011-02-18
3635 2011-02-21 334,637,233 226,749 9.16 3,652,461,700 1,228,118,645 3.670 2011-02-17
3636 2011-02-18 334,410,484 -2,081,000 9.16 3,652,461,700 1,247,351,105 3.730 2011-02-16
3637 2011-02-17 336,491,484 -579,000 9.21 3,652,461,700 1,298,857,128 3.860 2011-02-15
3638 2011-02-16 337,070,484 -381,000 9.23 3,652,461,700 1,304,462,773 3.870 2011-02-14
3639 2011-02-15 337,451,484 -1,686,000 9.24 3,652,461,700 1,241,821,461 3.680 2011-02-11
3640 2011-02-14 339,137,484 -1,963,000 9.29 3,652,461,700 1,278,548,315 3.770 2011-02-10
3641 2011-02-11 341,100,484 -1,817,739 9.34 3,652,461,700 1,309,825,859 3.840 2011-02-09
3642 2011-02-10 342,918,223 -683,000 9.39 3,652,461,700 1,347,668,616 3.930 2011-02-08
3643 2011-02-09 343,601,223 -452,000 9.41 3,652,461,700 1,350,352,806 3.930 2011-02-07
3644 2011-02-08 344,053,223 -2,654,050 9.42 3,652,461,700 1,352,129,166 3.930 2011-02-01
3645 2011-02-07 346,707,273 -748,700 9.49 3,652,461,700 1,359,092,510 3.920 2011-01-31
3646 2011-02-01 347,455,973 -1,409,140 9.51 3,652,461,700 1,327,281,817 3.820 2011-01-28
3647 2011-01-31 348,865,113 -222,000 9.55 3,652,461,700 1,350,107,987 3.870 2011-01-27
3648 2011-01-28 349,087,113 543,000 9.56 3,652,461,700 1,343,985,385 3.850 2011-01-26
3649 2011-01-27 348,544,113 2,940,000 9.54 3,652,461,700 1,327,953,071 3.810 2011-01-25
3650 2011-01-26 345,604,113 -3,377,900 9.46 3,652,461,700 1,302,927,506 3.770 2011-01-24
3651 2011-01-25 348,982,013 -3,651,300 9.55 3,652,461,700 1,336,601,110 3.830 2011-01-21
3652 2011-01-24 352,633,313 -2,510,000 9.65 3,652,461,700 1,385,848,920 3.930 2011-01-20
3653 2011-01-21 355,143,313 -153,000 9.72 3,652,461,700 1,431,227,551 4.030 2011-01-19
3654 2011-01-20 355,296,313 204,000 9.73 3,652,461,700 1,385,655,621 3.900 2011-01-18
3655 2011-01-19 355,092,313 75,000 9.72 3,652,461,700 1,381,309,098 3.890 2011-01-17
3656 2011-01-18 355,017,313 1,105,076 9.72 3,652,461,700 1,398,768,213 3.940 2011-01-14
3657 2011-01-17 353,912,237 -308,900 9.69 3,652,461,700 1,405,031,581 3.970 2011-01-13
3658 2011-01-14 354,221,137 1,505,147 9.70 3,652,461,700 1,427,511,182 4.030 2011-01-12
3659 2011-01-13 352,715,990 -6,000 9.66 3,652,461,700 1,432,026,919 4.060 2011-01-11
3660 2011-01-12 352,721,990 1,130,966 9.66 3,652,461,700 1,439,105,719 4.080 2011-01-10
3661 2011-01-11 351,591,024 199,198 9.63 3,652,461,700 1,420,427,737 4.040 2011-01-07
3662 2011-01-10 351,391,826 487,000 9.62 3,652,461,700 1,444,220,405 4.110 2011-01-06
3663 2011-01-07 350,904,826 -624,000 9.61 3,652,461,700 1,477,309,317 4.210 2011-01-05
3664 2011-01-06 351,528,826 514,000 9.62 3,652,461,700 1,469,390,493 4.180 2011-01-04
3665 2011-01-05 351,014,826 226,779 9.61 3,652,461,700 1,446,181,083 4.120 2011-01-03
3666 2011-01-04 350,788,047 260,261 9.60 3,652,461,700 1,413,675,829 4.030 2010-12-30
3667 2011-01-03 350,527,786 5,000 9.60 3,652,461,700 1,430,153,367 4.080 2010-12-29
3668 2010-12-30 350,522,786 340,000 9.60 3,652,461,700 1,412,606,828 4.030 2010-12-28
3669 2010-12-29 350,182,786 -325,000 9.59 3,652,461,700 1,435,749,423 4.100 2010-12-23
3670 2010-12-28 350,507,786 923,900 9.60 3,652,461,700 1,412,546,378 4.030 2010-12-22
3671 2010-12-23 349,583,886 -4,040,191 9.57 3,652,461,700 1,363,377,155 3.900 2010-12-21
3672 2010-12-22 353,624,077 -432,000 9.68 3,652,461,700 1,403,887,586 3.970 2010-12-20
3673 2010-12-21 354,056,077 -1,112,100 9.69 3,652,461,700 1,441,008,233 4.070 2010-12-17
3674 2010-12-20 355,168,177 -333,100 9.72 3,652,461,700 1,456,189,526 4.100 2010-12-16
3675 2010-12-17 355,501,277 -444,226 9.73 3,652,461,700 1,468,220,274 4.130 2010-12-15
3676 2010-12-16 355,945,503 -502,000 9.75 3,652,461,700 1,491,411,658 4.190 2010-12-14
3677 2010-12-15 356,447,503 242,250 9.76 3,652,461,700 1,497,079,513 4.200 2010-12-13
3678 2010-12-14 356,205,253 -583,000 9.75 3,652,461,700 1,481,813,852 4.160 2010-12-10
3679 2010-12-13 356,788,253 -194,625 9.77 3,652,461,700 1,516,350,075 4.250 2010-12-09
3680 2010-12-10 356,982,878 418,000 9.77 3,652,461,700 1,499,328,088 4.200 2010-12-08
3681 2010-12-09 356,564,878 -380,000 9.76 3,652,461,700 1,540,360,273 4.320 2010-12-07
3682 2010-12-08 356,944,878 953,771 9.77 3,652,461,700 1,574,126,912 4.410 2010-12-06
3683 2010-12-07 355,991,107 1,354,000 9.75 3,652,461,700 1,573,480,693 4.420 2010-12-03
3684 2010-12-06 354,637,107 1,197,000 9.71 3,652,461,700 1,556,856,900 4.390 2010-12-02
3685 2010-12-03 353,440,107 539,620 9.68 3,652,461,700 1,540,998,867 4.360 2010-12-01
3686 2010-12-02 352,900,487 2,517,000 9.66 3,652,461,700 1,531,588,114 4.340 2010-11-30
3687 2010-12-01 350,383,487 -502,000 9.59 3,652,461,700 1,482,122,150 4.230 2010-11-29
3688 2010-11-30 350,885,487 568,000 9.61 3,652,461,700 1,456,174,771 4.150 2010-11-26
3689 2010-11-29 350,317,487 1,118,000 9.59 3,652,234,700 1,446,811,221 4.130 2010-11-25
3690 2010-11-26 349,199,487 1,134,300 9.56 3,652,234,700 1,428,225,902 4.090 2010-11-24
3691 2010-11-25 348,065,187 1,464,000 9.53 3,652,234,700 1,434,028,570 4.120 2010-11-23
3692 2010-11-24 346,601,187 1,592,000 9.49 3,652,234,700 1,479,987,068 4.270 2010-11-22
3693 2010-11-23 345,009,187 4,237,556 9.45 3,652,234,700 1,490,439,688 4.320 2010-11-19
3694 2010-11-22 340,771,631 1,896,000 9.35 3,642,834,700 1,397,163,687 4.100 2010-11-18
3695 2010-11-19 338,875,631 1,753,000 9.30 3,642,834,700 1,365,668,793 4.030 2010-11-17
3696 2010-11-18 337,122,631 839,000 9.25 3,642,834,700 1,372,089,108 4.070 2010-11-16
3697 2010-11-17 336,283,631 -1,132,000 9.23 3,642,834,700 1,412,391,250 4.200 2010-11-15
3698 2010-11-16 337,415,631 8,001,570 9.26 3,642,834,700 1,467,757,995 4.350 2010-11-12
3699 2010-11-15 329,414,061 1,875,313 9.04 3,642,834,700 1,456,010,150 4.420 2010-11-11
3700 2010-11-12 327,538,748 801,760 8.99 3,642,834,700 1,467,373,591 4.480 2010-11-10
3701 2010-11-11 326,736,988 450,000 8.97 3,642,834,700 1,453,979,597 4.450 2010-11-09
3702 2010-11-10 326,286,988 -301,000 8.96 3,642,834,700 1,468,291,446 4.500 2010-11-08
3703 2010-11-09 326,587,988 917,503 8.97 3,642,834,700 1,423,923,628 4.360 2010-11-05
3704 2010-11-08 325,670,485 3,872,000 8.94 3,642,834,700 1,413,409,905 4.340 2010-11-04
3705 2010-11-05 321,798,485 2,795,000 8.83 3,642,834,700 1,380,515,501 4.290 2010-11-03
3706 2010-11-04 319,003,485 -475,000 8.76 3,642,834,700 1,336,624,602 4.190 2010-11-02
3707 2010-11-03 319,478,485 -701,570 8.77 3,642,834,700 1,354,588,776 4.240 2010-11-01
3708 2010-11-02 320,180,055 80,000 8.79 3,642,834,700 1,315,940,026 4.110 2010-10-29
3709 2010-11-01 320,100,055 1,223,000 8.79 3,642,834,700 1,312,410,226 4.100 2010-10-28
3710 2010-10-29 318,877,055 727,000 8.75 3,642,234,700 1,307,395,926 4.100 2010-10-27
3711 2010-10-28 318,150,055 2,800,000 8.74 3,642,234,700 1,348,956,233 4.240 2010-10-26
3712 2010-10-27 315,350,055 7,476,000 8.66 3,642,234,700 1,337,084,233 4.240 2010-10-25
3713 2010-10-26 307,874,055 2,810,024 8.45 3,642,234,700 1,302,307,253 4.230 2010-10-22
3714 2010-10-25 305,064,031 -3,076,000 8.38 3,642,234,700 1,275,167,650 4.180 2010-10-21
3715 2010-10-22 308,140,031 21,680,800 8.46 3,642,234,700 1,278,781,129 4.150 2010-10-20
3716 2010-10-21 286,459,231 -5,732,825 7.86 3,642,234,700 1,220,316,324 4.260 2010-10-19
3717 2010-10-20 292,192,056 -1,642,640 8.02 3,642,234,700 1,215,518,953 4.160 2010-10-18
3718 2010-10-19 293,834,696 4,594,309 8.07 3,642,234,700 1,272,304,234 4.330 2010-10-15
3719 2010-10-18 289,240,387 -1,373,050 7.94 3,642,234,700 1,185,885,587 4.100 2010-10-14
3720 2010-10-15 290,613,437 209,059 7.98 3,642,234,700 1,168,266,017 4.020 2010-10-13
3721 2010-10-14 290,404,378 531,000 7.97 3,642,234,700 1,132,577,074 3.900 2010-10-12
3722 2010-10-13 289,873,378 4,530,000 7.96 3,642,234,700 1,118,911,239 3.860 2010-10-11
3723 2010-10-12 285,343,378 -700,070 7.83 3,642,234,700 1,115,692,608 3.910 2010-10-08
3724 2010-10-11 286,043,448 -12,750,793 7.85 3,642,234,700 1,124,150,751 3.930 2010-10-07
3725 2010-10-08 298,794,241 -1,348,509 8.20 3,642,234,700 1,162,309,597 3.890 2010-10-06
3726 2010-10-07 300,142,750 -3,109,395 8.24 3,642,234,700 1,143,543,878 3.810 2010-10-05
3727 2010-10-06 303,252,145 3,426,327 8.33 3,642,234,700 1,225,138,666 4.040 2010-10-04
3728 2010-10-05 299,825,818 1,218,258 8.23 3,642,234,700 1,163,324,174 3.880 2010-09-30
3729 2010-10-04 298,607,560 1,682,351 8.20 3,642,234,700 1,155,611,257 3.870 2010-09-29
3730 2010-09-30 296,925,209 645,645 8.15 3,642,234,700 1,110,500,282 3.740 2010-09-28
3731 2010-09-29 296,279,564 3,629,000 8.13 3,642,234,700 1,131,787,934 3.820 2010-09-27
3732 2010-09-28 292,650,564 1,267,000 8.03 3,642,234,700 1,044,762,513 3.570 2010-09-24
3733 2010-09-27 291,383,564 810,000 8.00 3,642,234,700 1,046,066,995 3.590 2010-09-22
3734 2010-09-24 290,573,564 521,000 7.98 3,642,234,700 1,051,876,302 3.620 2010-09-21
3735 2010-09-22 290,052,564 1,345,000 7.96 3,642,234,700 1,032,587,128 3.560 2010-09-20
3736 2010-09-21 288,707,564 232,000 7.93 3,642,234,700 1,039,347,230 3.600 2010-09-17
3737 2010-09-20 288,475,564 1,768,000 7.92 3,642,234,700 1,012,549,230 3.510 2010-09-16
3738 2010-09-17 286,707,564 1,768,000 7.87 3,642,234,700 1,026,413,079 3.580 2010-09-15
3739 2010-09-16 284,939,564 316,000 7.82 3,642,234,700 1,014,384,848 3.560 2010-09-14
3740 2010-09-15 284,623,564 -384,000 7.81 3,642,234,700 1,041,722,244 3.660 2010-09-13
3741 2010-09-14 285,007,564 580,300 7.83 3,642,234,700 1,043,127,684 3.660 2010-09-10
3742 2010-09-13 284,427,264 -4,507,600 7.81 3,642,234,700 1,026,782,423 3.610 2010-09-09
3743 2010-09-10 288,934,864 23,000 7.93 3,642,234,700 1,017,050,721 3.520 2010-09-08
3744 2010-09-09 288,911,864 193,630 7.93 3,642,234,700 1,025,637,117 3.550 2010-09-07
3745 2010-09-08 288,718,234 246,000 7.93 3,642,234,700 1,013,401,001 3.510 2010-09-06
3746 2010-09-07 288,472,234 -167,137 7.92 3,642,234,700 1,009,652,819 3.500 2010-09-03
3747 2010-09-06 288,639,371 997,414 7.92 3,642,234,700 1,010,237,799 3.500 2010-09-02
3748 2010-09-03 287,641,957 200,000 7.90 3,642,234,700 992,364,752 3.450 2010-09-01
3749 2010-09-02 287,441,957 872,000 7.89 3,642,234,700 1,006,046,850 3.500 2010-08-31
3750 2010-09-01 286,569,957 -70,103 7.87 3,642,234,700 994,397,751 3.470 2010-08-30
3751 2010-08-31 286,640,060 -533,808 7.87 3,642,234,700 983,175,406 3.430 2010-08-27
3752 2010-08-30 287,173,868 1,999,000 7.88 3,642,234,700 1,030,954,186 3.590 2010-08-26
3753 2010-08-27 285,174,868 194,000 7.83 3,642,234,700 1,020,926,027 3.580 2010-08-25
3754 2010-08-26 284,980,868 -911,000 7.82 3,642,234,700 1,003,132,655 3.520 2010-08-24
3755 2010-08-25 285,891,868 -297,000 7.85 3,642,234,700 1,029,210,725 3.600 2010-08-23
3756 2010-08-24 286,188,868 -2,142,790 7.86 3,642,234,700 1,015,970,481 3.550 2010-08-20
3757 2010-08-23 288,331,658 -1,168,304 7.92 3,642,234,700 1,035,110,652 3.590 2010-08-19
3758 2010-08-20 289,499,962 957,511 7.95 3,642,234,700 1,059,569,861 3.660 2010-08-18
3759 2010-08-19 288,542,451 -2,768,970 7.92 3,642,234,700 1,064,721,644 3.690 2010-08-17
3760 2010-08-18 291,311,421 2,453,000 8.00 3,642,234,700 1,069,112,915 3.670 2010-08-16
3761 2010-08-17 288,858,421 1,456,000 7.93 3,642,234,700 1,045,667,484 3.620 2010-08-13
3762 2010-08-16 287,402,421 -607,000 7.89 3,642,234,700 1,008,782,498 3.510 2010-08-12
3763 2010-08-13 288,009,421 -2,140,846 7.91 3,642,234,700 1,008,032,974 3.500 2010-08-11
3764 2010-08-12 290,150,267 104,000 7.97 3,642,234,700 1,015,525,935 3.500 2010-08-10
3765 2010-08-11 290,046,267 -2,513,226 7.96 3,642,234,700 1,044,166,561 3.600 2010-08-09
3766 2010-08-10 292,559,493 99,000 8.03 3,642,234,700 1,053,214,175 3.600 2010-08-06
3767 2010-08-09 292,460,493 38,000 8.03 3,642,234,700 1,061,631,590 3.630 2010-08-05
3768 2010-08-06 292,422,493 501,981 8.03 3,642,234,700 1,058,569,425 3.620 2010-08-04
3769 2010-08-05 291,920,512 2,353,581 8.01 3,642,234,700 1,056,752,253 3.620 2010-08-03
3770 2010-08-04 289,566,931 1,488,000 7.95 3,642,234,700 1,065,606,306 3.680 2010-08-02
3771 2010-08-03 288,078,931 2,224,000 7.91 3,642,234,700 1,028,441,784 3.570 2010-07-30
3772 2010-08-02 285,854,931 -270,040 7.85 3,642,234,700 989,058,061 3.460 2010-07-29
3773 2010-07-30 286,124,971 316,000 7.86 3,642,234,700 1,001,437,399 3.500 2010-07-28
3774 2010-07-29 285,808,971 -536,000 7.85 3,642,234,700 966,034,322 3.380 2010-07-27
3775 2010-07-28 286,344,971 -275,153 7.86 3,642,234,700 982,163,251 3.430 2010-07-26
3776 2010-07-27 286,620,124 -665,530 7.87 3,642,234,700 994,571,830 3.470 2010-07-23
3777 2010-07-26 287,285,654 -248,516 7.89 3,642,234,700 1,005,499,789 3.500 2010-07-22
3778 2010-07-23 287,534,170 360,000 7.89 3,642,234,700 1,020,746,304 3.550 2010-07-21
3779 2010-07-22 287,174,170 186,000 7.88 3,642,234,700 982,135,661 3.420 2010-07-20
3780 2010-07-21 286,988,170 -25,000 7.88 3,642,234,700 952,800,724 3.320 2010-07-19
3781 2010-07-20 287,013,170 -411,000 7.88 3,642,234,700 970,104,515 3.380 2010-07-16
3782 2010-07-19 287,424,170 33,000 7.89 3,642,234,700 977,242,178 3.400 2010-07-15
3783 2010-07-16 287,391,170 -152,000 7.89 3,642,234,700 991,499,537 3.450 2010-07-14
3784 2010-07-15 287,543,170 275,503 7.89 3,642,234,700 1,023,653,685 3.560 2010-07-13
3785 2010-07-14 287,267,667 75,403 7.89 3,642,234,700 982,455,421 3.420 2010-07-12
3786 2010-07-13 287,192,264 -183,000 7.89 3,642,234,700 999,429,079 3.480 2010-07-09
3787 2010-07-12 287,375,264 429,992 7.89 3,642,234,700 997,192,166 3.470 2010-07-08
3788 2010-07-09 286,945,272 -237,000 7.88 3,642,234,700 967,005,567 3.370 2010-07-07
3789 2010-07-08 287,182,272 425,000 7.88 3,642,234,700 959,188,788 3.340 2010-07-06
3790 2010-07-07 286,757,272 -154,000 7.87 3,642,234,700 920,490,843 3.210 2010-07-05
3791 2010-07-06 286,911,272 47,910 7.88 3,642,234,700 946,807,198 3.300 2010-07-02
3792 2010-07-05 286,863,362 -1,087,994 7.88 3,642,234,700 949,517,728 3.310 2010-06-30
3793 2010-07-02 287,951,356 -32,000 7.91 3,642,234,700 941,600,934 3.270 2010-06-29
3794 2010-06-30 287,983,356 -5,000 7.91 3,642,234,700 958,984,575 3.330 2010-06-28
3795 2010-06-29 287,988,356 123,691 7.91 3,642,234,700 953,241,458 3.310 2010-06-25
3796 2010-06-28 287,864,665 477,000 7.90 3,642,234,700 970,103,921 3.370 2010-06-24
3797 2010-06-25 287,387,665 -135,000 7.89 3,642,234,700 957,000,924 3.330 2010-06-23
3798 2010-06-24 287,522,665 122,000 7.89 3,642,234,700 977,577,061 3.400 2010-06-22
3799 2010-06-23 287,400,665 3,344,000 7.89 3,642,234,700 1,014,524,347 3.530 2010-06-21
3800 2010-06-22 284,056,665 399,050 7.80 3,642,234,700 951,589,828 3.350 2010-06-18
3801 2010-06-21 283,657,615 572,000 7.79 3,642,234,700 941,743,282 3.320 2010-06-17
3802 2010-06-18 283,085,615 -636,000 7.77 3,642,234,700 937,013,386 3.310 2010-06-15
3803 2010-06-17 283,721,615 -160,000 7.79 3,642,234,700 907,909,168 3.200 2010-06-14
3804 2010-06-15 283,881,615 -458,042 7.79 3,642,234,700 868,677,742 3.060 2010-06-11
3805 2010-06-14 284,339,657 378,000 7.81 3,642,234,700 855,862,368 3.010 2010-06-10
3806 2010-06-11 283,961,657 49,000 7.80 3,642,234,700 854,724,588 3.010 2010-06-09
3807 2010-06-10 283,912,657 -92,000 7.80 3,642,234,700 863,094,477 3.040 2010-06-08
3808 2010-06-09 284,004,657 -4,434,800 7.80 3,642,234,700 846,333,878 2.980 2010-06-07
3809 2010-06-08 288,439,457 2,259,125 7.92 3,642,234,700 914,353,079 3.170 2010-06-04
3810 2010-06-07 286,180,332 156,195 7.86 3,642,234,700 841,370,176 2.940 2010-06-03
3811 2010-06-04 286,024,137 79,070 7.85 3,642,234,700 835,190,480 2.920 2010-06-02
3812 2010-06-03 285,945,067 688,000 7.85 3,642,234,700 846,397,398 2.960 2010-06-01
3813 2010-06-02 285,257,067 -3,036,265 7.83 3,642,234,700 847,213,489 2.970 2010-05-31
3814 2010-06-01 288,293,332 -5,159,010 7.92 3,642,234,700 882,177,596 3.060 2010-05-28
3815 2010-05-31 293,452,342 1,624,000 8.06 3,642,234,700 921,440,354 3.140 2010-05-27
3816 2010-05-28 291,828,342 -1,599,000 8.01 3,642,234,700 825,874,208 2.830 2010-05-26
3817 2010-05-27 293,427,342 -940,677 8.06 3,642,234,700 821,596,558 2.800 2010-05-25
3818 2010-05-26 294,368,019 -1,349,000 8.08 3,642,234,700 915,484,539 3.110 2010-05-24
3819 2010-05-25 295,717,019 -88,000 8.12 3,642,234,700 925,594,269 3.130 2010-05-20
3820 2010-05-24 295,805,019 -540,916 8.12 3,642,234,700 961,366,312 3.250 2010-05-19
3821 2010-05-20 296,345,935 -1,875,880 8.14 3,642,234,700 992,758,882 3.350 2010-05-18
3822 2010-05-19 298,221,815 -257,000 8.19 3,642,234,700 987,114,208 3.310 2010-05-17
3823 2010-05-18 298,478,815 383,000 8.19 3,642,234,700 1,014,827,971 3.400 2010-05-14
3824 2010-05-17 298,095,815 1,102,000 8.18 3,642,234,700 977,754,273 3.280 2010-05-13
3825 2010-05-14 296,993,815 -2,401,535 8.16 3,640,234,700 986,019,466 3.320 2010-05-12
3826 2010-05-13 299,395,350 -298,700 8.22 3,640,234,700 1,050,877,679 3.510 2010-05-11
3827 2010-05-12 299,694,050 -1,908,500 8.23 3,640,234,700 1,048,929,175 3.500 2010-05-10
3828 2010-05-11 301,602,550 -35,000 8.29 3,640,234,700 1,031,480,721 3.420 2010-05-07
3829 2010-05-10 301,637,550 56,600 8.29 3,640,234,700 1,055,731,425 3.500 2010-05-06
3830 2010-05-07 301,580,950 -1,220,255 8.28 3,640,234,700 1,106,802,087 3.670 2010-05-05
3831 2010-05-06 302,801,205 -400,348 8.32 3,640,234,700 1,135,504,519 3.750 2010-05-04
3832 2010-05-05 303,201,553 212,000 8.33 3,640,234,700 1,155,197,917 3.810 2010-05-03
3833 2010-05-04 302,989,553 118,335 8.32 3,640,234,700 1,178,629,361 3.890 2010-04-30
3834 2010-05-03 302,871,218 -371,000 8.32 3,640,234,700 1,166,054,189 3.850 2010-04-29
3835 2010-04-30 303,242,218 472,000 8.33 3,640,234,700 1,176,579,806 3.880 2010-04-28
3836 2010-04-29 302,770,218 2,025,000 8.32 3,640,234,700 1,198,970,063 3.960 2010-04-27
3837 2010-04-28 300,745,218 -3,079,000 8.26 3,640,234,700 1,166,891,446 3.880 2010-04-26
3838 2010-04-27 303,824,218 -645,400 8.35 3,640,234,700 1,194,029,177 3.930 2010-04-23
3839 2010-04-26 304,469,618 -1,006,100 8.36 3,640,234,700 1,211,789,080 3.980 2010-04-22
3840 2010-04-23 305,475,718 -15,000 8.39 3,640,234,700 1,221,902,872 4.000 2010-04-21
3841 2010-04-22 305,490,718 -40,000 8.39 3,640,234,700 1,246,402,129 4.080 2010-04-20
3842 2010-04-21 305,530,718 -869,316 8.39 3,640,234,700 1,203,791,029 3.940 2010-04-19
3843 2010-04-20 306,400,034 -477,000 8.42 3,640,234,700 1,204,152,134 3.930 2010-04-16
3844 2010-04-19 306,877,034 690,000 8.43 3,640,234,700 1,236,714,447 4.030 2010-04-15
3845 2010-04-16 306,187,034 1,401,000 8.41 3,640,234,700 1,252,304,969 4.090 2010-04-14
3846 2010-04-15 304,786,034 1,847,000 8.37 3,640,234,700 1,252,670,600 4.110 2010-04-13
3847 2010-04-14 302,939,034 307,000 8.32 3,640,234,700 1,220,844,307 4.030 2010-04-12
3848 2010-04-13 302,632,034 4,397,000 8.31 3,640,234,700 1,265,001,902 4.180 2010-04-09
3849 2010-04-12 298,235,034 961,000 8.19 3,640,234,700 1,225,745,990 4.110 2010-04-08
3850 2010-04-09 297,274,034 -1,194,500 8.17 3,640,234,700 1,215,850,799 4.090 2010-04-07
3851 2010-04-08 298,468,534 3,164,000 8.20 3,640,234,700 1,232,675,045 4.130 2010-04-01
3852 2010-04-07 295,304,534 299,000 8.11 3,640,234,700 1,166,452,909 3.950 2010-03-31
3853 2010-04-01 295,005,534 -1,343,000 8.10 3,640,234,700 1,168,221,915 3.960 2010-03-30
3854 2010-03-31 296,348,534 -612,900 8.14 3,640,234,700 1,185,394,136 4.000 2010-03-29
3855 2010-03-30 296,961,434 -2,441,000 8.16 3,639,944,700 1,193,784,965 4.020 2010-03-26
3856 2010-03-29 299,402,434 -16,761,000 8.23 3,639,944,700 1,182,639,614 3.950 2010-03-25
3857 2010-03-26 316,163,434 409,000 8.69 3,639,944,700 1,270,977,005 4.020 2010-03-24
3858 2010-03-25 315,754,434 -520,333 8.67 3,639,944,700 1,275,647,913 4.040 2010-03-23
3859 2010-03-24 316,274,767 -62,000 8.69 3,639,944,700 1,290,401,049 4.080 2010-03-22
3860 2010-03-23 316,336,767 -904,000 8.69 3,639,944,700 1,249,530,230 3.950 2010-03-19
3861 2010-03-22 317,240,767 -700,000 8.72 3,639,944,700 1,249,928,622 3.940 2010-03-18
3862 2010-03-19 317,940,767 158,000 8.73 3,639,944,700 1,262,224,845 3.970 2010-03-17
3863 2010-03-18 317,782,767 2,826,000 8.73 3,639,944,700 1,267,953,240 3.990 2010-03-16
3864 2010-03-17 314,956,767 477,000 8.65 3,639,944,700 1,269,275,771 4.030 2010-03-15
3865 2010-03-16 314,479,767 1,690,000 8.64 3,639,944,700 1,279,932,652 4.070 2010-03-12
3866 2010-03-15 312,789,767 4,704,194 8.59 3,639,944,700 1,273,054,352 4.070 2010-03-11
3867 2010-03-12 308,085,573 1,125,000 8.46 3,639,944,700 1,235,423,148 4.010 2010-03-10
3868 2010-03-11 306,960,573 72,000 8.43 3,639,944,700 1,276,955,984 4.160 2010-03-09
3869 2010-03-10 306,888,573 18,000 8.43 3,639,944,700 1,285,863,121 4.190 2010-03-08
3870 2010-03-09 306,870,573 367,000 8.43 3,639,944,700 1,301,131,230 4.240 2010-03-05
3871 2010-03-08 306,503,573 717,000 8.42 3,639,944,700 1,253,599,614 4.090 2010-03-04
3872 2010-03-05 305,786,573 5,566,000 8.40 3,639,944,700 1,314,882,264 4.300 2010-03-03
3873 2010-03-04 300,220,573 4,559,434 8.25 3,639,944,700 1,251,919,789 4.170 2010-03-02
3874 2010-03-03 295,661,139 2,779,000 8.12 3,639,944,700 1,194,471,002 4.040 2010-03-01
3875 2010-03-02 292,882,139 -365,000 8.05 3,639,944,700 1,118,809,771 3.820 2010-02-26
3876 2010-03-01 293,247,139 -694,000 8.06 3,639,944,700 1,131,933,957 3.860 2010-02-25
3877 2010-02-26 293,941,139 20,230 8.08 3,639,944,700 1,140,491,619 3.880 2010-02-24
3878 2010-02-25 293,920,909 -171,000 8.07 3,639,944,700 1,143,352,336 3.890 2010-02-23
3879 2010-02-24 294,091,909 -81,180 8.08 3,639,944,700 1,126,372,011 3.830 2010-02-22
3880 2010-02-23 294,173,089 -2,162,000 8.08 3,639,944,700 1,100,207,353 3.740 2010-02-19
3881 2010-02-22 296,335,089 -511,584 8.14 3,639,944,700 1,155,706,847 3.900 2010-02-18
3882 2010-02-19 296,846,673 16,000 8.16 3,639,944,700 1,148,796,625 3.870 2010-02-17
3883 2010-02-18 296,830,673 1,883,693 8.15 3,639,944,700 1,130,924,864 3.810 2010-02-12
3884 2010-02-17 294,946,980 -3,149,000 8.10 3,639,944,700 1,138,495,343 3.860 2010-02-11
3885 2010-02-12 298,095,980 -482,831 8.19 3,639,944,700 1,171,517,201 3.930 2010-02-10
3886 2010-02-11 298,578,811 -527,054 8.20 3,639,944,700 1,158,485,787 3.880 2010-02-09
3887 2010-02-10 299,105,865 -3,419,000 8.22 3,639,944,700 1,124,638,052 3.760 2010-02-08
3888 2010-02-09 302,524,865 -2,420,000 8.31 3,639,944,700 1,161,695,482 3.840 2010-02-05
3889 2010-02-08 304,944,865 -942,000 8.38 3,639,944,700 1,216,730,011 3.990 2010-02-04
3890 2010-02-05 305,886,865 -342,000 8.40 3,639,944,700 1,248,018,409 4.080 2010-02-03
3891 2010-02-04 306,228,865 -3,306,000 8.41 3,639,944,700 1,182,043,419 3.860 2010-02-02
3892 2010-02-03 309,534,865 -5,442,988 8.50 3,639,944,700 1,204,090,625 3.890 2010-02-01
3893 2010-02-02 314,977,853 -1,710,000 8.65 3,639,944,700 1,162,268,278 3.690 2010-01-29
3894 2010-02-01 316,687,853 -1,059,000 8.70 3,639,944,700 1,231,915,748 3.890 2010-01-28
3895 2010-01-29 317,746,853 415,000 8.73 3,639,324,700 1,220,147,916 3.840 2010-01-27
3896 2010-01-28 317,331,853 -2,373,000 8.72 3,639,324,700 1,297,887,279 4.090 2010-01-26
3897 2010-01-27 319,704,853 119,000 8.78 3,639,324,700 1,307,592,849 4.090 2010-01-25
3898 2010-01-26 319,585,853 3,198,000 8.78 3,639,324,700 1,310,301,997 4.100 2010-01-22
3899 2010-01-25 316,387,853 227,000 8.69 3,639,324,700 1,268,715,291 4.010 2010-01-21
3900 2010-01-22 316,160,853 2,133,000 8.69 3,639,324,700 1,318,390,757 4.170 2010-01-20
3901 2010-01-21 314,027,853 2,201,000 8.63 3,639,324,700 1,350,319,768 4.300 2010-01-19
3902 2010-01-20 311,826,853 570,000 8.57 3,639,324,700 1,362,683,348 4.370 2010-01-18
3903 2010-01-19 311,256,853 103,000 8.55 3,639,324,700 1,385,092,996 4.450 2010-01-15
3904 2010-01-18 311,153,853 261,000 8.55 3,639,324,700 1,369,076,953 4.400 2010-01-14
3905 2010-01-15 310,892,853 -2,608,000 8.54 3,639,324,700 1,336,839,268 4.300 2010-01-13
3906 2010-01-14 313,500,853 -3,166,000 8.61 3,639,324,700 1,382,538,762 4.410 2010-01-12
3907 2010-01-13 316,666,853 79,000 8.70 3,639,324,700 1,374,334,142 4.340 2010-01-11
3908 2010-01-12 316,587,853 -310,100 8.70 3,639,324,700 1,354,996,011 4.280 2010-01-08
3909 2010-01-11 316,897,953 -724,000 8.71 3,639,324,700 1,334,140,382 4.210 2010-01-07
3910 2010-01-08 317,621,953 -40,000 8.73 3,639,324,700 1,349,893,300 4.250 2010-01-06
3911 2010-01-07 317,661,953 -850,100 8.73 3,639,324,700 1,334,180,203 4.200 2010-01-05
3912 2010-01-06 318,512,053 -61,900 8.75 3,639,324,700 1,318,639,899 4.140 2010-01-04
3913 2010-01-05 318,573,953 3,337,000 8.75 3,639,324,700 1,306,153,207 4.100 2009-12-30
3914 2010-01-04 315,236,953 -46,000 8.66 3,639,324,700 1,295,623,877 4.110 2009-12-29
3915 2009-12-30 315,282,953 71,000 8.67 3,636,474,700 1,248,520,494 3.960 2009-12-28
3916 2009-12-29 315,211,953 -775,000 8.67 3,636,474,700 1,248,239,334 3.960 2009-12-23
3917 2009-12-28 315,986,953 98,000 8.69 3,636,474,700 1,238,668,856 3.920 2009-12-22
3918 2009-12-23 315,888,953 4,077,700 8.69 3,636,474,700 1,266,714,702 4.010 2009-12-21
3919 2009-12-22 311,811,253 2,988,200 8.57 3,636,474,700 1,222,300,112 3.920 2009-12-18
3920 2009-12-21 308,823,053 445,000 8.49 3,636,474,700 1,167,351,140 3.780 2009-12-17
3921 2009-12-18 308,378,053 -119,000 8.48 3,636,474,700 1,144,082,577 3.710 2009-12-16
3922 2009-12-17 308,497,053 1,268,000 8.48 3,636,474,700 1,166,118,860 3.780 2009-12-15
3923 2009-12-16 307,229,053 12,982,000 8.45 3,636,474,700 1,173,614,982 3.820 2009-12-14
3924 2009-12-15 294,247,053 3,660,600 8.09 3,636,474,700 1,118,138,801 3.800 2009-12-11
3925 2009-12-14 290,586,453 2,782,700 7.99 3,636,474,700 1,086,793,334 3.740 2009-12-10
3926 2009-12-11 287,803,753 1,219,000 7.91 3,636,474,700 1,070,629,961 3.720 2009-12-09
3927 2009-12-10 286,584,753 549,000 7.88 3,636,474,700 1,097,619,604 3.830 2009-12-08
3928 2009-12-09 286,035,753 812,000 7.87 3,636,474,700 1,106,958,364 3.870 2009-12-07
3929 2009-12-08 285,223,753 -107,200 7.84 3,636,474,700 1,095,259,212 3.840 2009-12-04
3930 2009-12-07 285,330,953 952,000 7.85 3,636,474,700 1,098,524,169 3.850 2009-12-03
3931 2009-12-04 284,378,953 -504,335 7.82 3,636,474,700 1,097,702,759 3.860 2009-12-02
3932 2009-12-03 284,883,288 -4,200,000 7.83 3,636,474,700 1,096,800,659 3.850 2009-12-01
3933 2009-12-02 289,083,288 -95,000 7.95 3,636,474,700 1,069,608,166 3.700 2009-11-30
3934 2009-12-01 289,178,288 -47,000 7.95 3,636,474,700 991,881,528 3.430 2009-11-27
3935 2009-11-30 289,225,288 2,361,000 7.95 3,636,474,700 1,070,133,566 3.700 2009-11-26
3936 2009-11-27 286,864,288 5,181,000 7.90 3,631,474,700 1,026,974,151 3.580 2009-11-25
3937 2009-11-26 281,683,288 1,619,000 7.76 3,631,474,700 974,624,176 3.460 2009-11-24
3938 2009-11-25 280,064,288 263,000 7.71 3,631,474,700 971,823,079 3.470 2009-11-23
3939 2009-11-24 279,801,288 -68,000 7.70 3,631,474,700 959,718,418 3.430 2009-11-20
3940 2009-11-23 279,869,288 819,000 7.71 3,631,474,700 959,951,658 3.430 2009-11-19
3941 2009-11-20 279,050,288 23,000 7.68 3,631,474,700 959,932,991 3.440 2009-11-18
3942 2009-11-19 279,027,288 101,000 7.68 3,631,474,700 979,385,781 3.510 2009-11-17
3943 2009-11-18 278,926,288 3,000 7.68 3,631,474,700 976,242,008 3.500 2009-11-16
3944 2009-11-17 278,923,288 -3,588,927 7.68 3,631,474,700 981,809,974 3.520 2009-11-13
3945 2009-11-16 282,512,215 -3,721,000 7.78 3,631,474,700 963,366,653 3.410 2009-11-12
3946 2009-11-13 286,233,215 906,000 7.88 3,631,474,700 973,192,931 3.400 2009-11-11
3947 2009-11-12 285,327,215 1,525,000 7.86 3,631,474,700 978,672,347 3.430 2009-11-10
3948 2009-11-11 283,802,215 1,619,000 7.82 3,631,474,700 1,004,659,841 3.540 2009-11-09
3949 2009-11-10 282,183,215 117,000 7.77 3,631,474,700 987,641,253 3.500 2009-11-06
3950 2009-11-09 282,066,215 -4,591,000 7.77 3,631,474,700 975,949,104 3.460 2009-11-05
3951 2009-11-06 286,657,215 -175,949 7.89 3,631,474,700 1,034,832,546 3.610 2009-11-04
3952 2009-11-05 286,833,164 -419,000 7.90 3,631,474,700 1,035,467,722 3.610 2009-11-03
3953 2009-11-04 287,252,164 -302,998 7.91 3,631,474,700 1,045,597,877 3.640 2009-11-02
3954 2009-11-03 287,555,162 -1,044,000 7.92 3,631,474,700 1,026,571,928 3.570 2009-10-30
3955 2009-11-02 288,599,162 -623,000 7.95 3,631,474,700 1,021,641,033 3.540 2009-10-29
3956 2009-10-30 289,222,162 791,000 7.97 3,630,724,700 1,052,768,670 3.640 2009-10-28
3957 2009-10-29 288,431,162 -874,000 7.94 3,630,724,700 1,038,352,183 3.600 2009-10-27
3958 2009-10-28 289,305,162 1,638,000 7.97 3,630,724,700 1,050,177,738 3.630 2009-10-23
3959 2009-10-27 287,667,162 -95,000 7.92 3,630,724,700 1,058,615,156 3.680 2009-10-22
3960 2009-10-23 287,762,162 -457,000 7.93 3,630,724,700 1,001,412,324 3.480 2009-10-21
3961 2009-10-22 288,219,162 1,260,000 7.94 3,630,724,700 997,238,301 3.460 2009-10-20
3962 2009-10-21 286,959,162 -1,006,000 7.90 3,630,724,700 961,313,193 3.350 2009-10-19
3963 2009-10-20 287,965,162 -1,593,000 7.93 3,630,724,700 964,683,293 3.350 2009-10-16
3964 2009-10-19 289,558,162 467,000 7.98 3,630,724,700 978,706,588 3.380 2009-10-15
3965 2009-10-16 289,091,162 -13,354,000 7.96 3,630,724,700 997,364,509 3.450 2009-10-14
3966 2009-10-15 302,445,162 4,104,000 8.33 3,630,724,700 1,043,435,809 3.450 2009-10-13
3967 2009-10-14 298,341,162 -372,000 8.22 3,630,724,700 972,592,188 3.260 2009-10-12
3968 2009-10-13 298,713,162 -967,000 8.23 3,630,724,700 949,907,855 3.180 2009-10-09
3969 2009-10-12 299,680,162 2,303,000 8.25 3,630,724,700 955,979,717 3.190 2009-10-08
3970 2009-10-09 297,377,162 4,287,000 8.19 3,630,724,700 963,502,005 3.240 2009-10-07
3971 2009-10-08 293,090,162 2,365,000 8.07 3,630,724,700 964,266,633 3.290 2009-10-06
3972 2009-10-07 290,725,162 1,125,000 8.01 3,630,724,700 901,248,002 3.100 2009-10-05
3973 2009-10-06 289,600,162 378,000 7.98 3,630,724,700 900,656,504 3.110 2009-10-02
3974 2009-10-05 289,222,162 -131,000 7.97 3,630,724,700 911,049,810 3.150 2009-09-30
3975 2009-10-02 289,353,162 1,276,000 9.18 3,150,724,700 905,675,397 3.130 2009-09-29
3976 2009-09-30 288,077,162 1,912,661 9.14 3,150,724,700 916,085,375 3.180 2009-09-28
3977 2009-09-29 286,164,501 2,065,581 9.08 3,150,724,700 927,172,983 3.240 2009-09-25
3978 2009-09-28 284,098,920 48,501,954 9.02 3,150,724,700 926,162,479 3.260 2009-09-24
3979 2009-09-25 235,596,966 3,391,000 7.48 3,150,724,700 753,910,291 3.200 2009-09-23
3980 2009-09-24 232,205,966 -679,696 7.37 3,150,724,700 736,092,912 3.170 2009-09-22
3981 2009-09-23 232,885,662 -89,000 7.39 3,150,724,700 719,616,696 3.090 2009-09-21
3982 2009-09-22 232,974,662 989,000 7.39 3,150,724,700 738,529,679 3.170 2009-09-18
3983 2009-09-21 231,985,662 1,377,000 7.36 3,150,724,700 737,714,405 3.180 2009-09-17
3984 2009-09-18 230,608,662 619,000 7.32 3,150,724,700 728,723,372 3.160 2009-09-16
3985 2009-09-17 229,989,662 2,920,000 7.30 3,150,724,700 747,466,402 3.250 2009-09-15
3986 2009-09-16 227,069,662 2,711,000 7.21 3,150,724,700 717,540,132 3.160 2009-09-14
3987 2009-09-15 224,358,662 37,000 7.12 3,150,724,700 661,858,053 2.950 2009-09-11
3988 2009-09-14 224,321,662 -374,000 7.12 3,150,724,700 659,505,686 2.940 2009-09-10
3989 2009-09-11 224,695,662 601,000 7.13 3,150,724,700 674,086,986 3.000 2009-09-09
3990 2009-09-10 224,094,662 -40,000 7.11 3,150,724,700 670,043,039 2.990 2009-09-08
3991 2009-09-09 224,134,662 -943,000 7.11 3,150,724,700 676,886,679 3.020 2009-09-07
3992 2009-09-08 225,077,662 -1,647,000 7.14 3,150,724,700 663,979,103 2.950 2009-09-04
3993 2009-09-07 226,724,662 596,000 7.20 3,150,724,700 646,165,287 2.850 2009-09-03
3994 2009-09-04 226,128,662 -90,580 7.18 3,150,724,700 633,160,254 2.800 2009-09-02
3995 2009-09-03 226,219,242 -1,169,000 7.18 3,150,724,700 646,987,032 2.860 2009-09-01
3996 2009-09-02 227,388,242 -1,734,000 7.22 3,150,724,700 643,508,725 2.830 2009-08-31
3997 2009-09-01 229,122,242 312,000 7.27 3,150,724,700 680,493,059 2.970 2009-08-28
3998 2009-08-31 228,810,242 -489,000 7.26 3,150,724,700 702,447,443 3.070 2009-08-27
3999 2009-08-28 229,299,242 -744,000 7.28 3,150,724,700 715,413,635 3.120 2009-08-26
4000 2009-08-27 230,043,242 2,400,000 7.30 3,150,724,700 713,134,050 3.100 2009-08-25
4001 2009-08-26 227,643,242 116,000 7.23 3,150,724,700 671,547,564 2.950 2009-08-24
4002 2009-08-25 227,527,242 42,000 7.22 3,150,724,700 659,829,002 2.900 2009-08-21
4003 2009-08-24 227,485,242 89,000 7.22 3,150,724,700 657,432,349 2.890 2009-08-20
4004 2009-08-21 227,396,242 234,000 7.22 3,150,724,700 657,175,139 2.890 2009-08-19
4005 2009-08-20 227,162,242 290,000 7.21 3,150,724,700 656,498,879 2.890 2009-08-18
4006 2009-08-19 226,872,242 977,000 7.20 3,150,724,700 635,242,278 2.800 2009-08-17
4007 2009-08-18 225,895,242 751,200 7.17 3,150,724,700 698,016,298 3.090 2009-08-14
4008 2009-08-17 225,144,042 3,281,000 7.15 3,150,724,700 727,215,256 3.230 2009-08-13
4009 2009-08-14 221,863,042 9,868,000 7.04 3,150,724,700 687,775,430 3.100 2009-08-12
4010 2009-08-13 211,995,042 1,157,000 6.73 3,150,724,700 621,145,473 2.930 2009-08-11
4011 2009-08-12 210,838,042 2,900,000 6.69 3,150,724,700 624,080,604 2.960 2009-08-10
4012 2009-08-11 207,938,042 6,479,000 6.60 3,150,724,700 603,020,322 2.900 2009-08-07
4013 2009-08-10 201,459,042 511,000 6.39 3,150,724,700 570,129,089 2.830 2009-08-06
4014 2009-08-07 200,948,042 258,000 6.38 3,150,724,700 570,692,439 2.840 2009-08-05
4015 2009-08-06 200,690,042 1,854,000 6.37 3,150,724,700 594,042,524 2.960 2009-08-04
4016 2009-08-05 198,836,042 -207,000 6.31 3,150,724,700 606,449,928 3.050 2009-08-03
4017 2009-08-04 199,043,042 2,910,000 6.32 3,150,724,700 589,167,404 2.960 2009-07-31
4018 2009-08-03 196,133,042 -371,000 6.23 3,150,724,700 551,133,848 2.810 2009-07-30
4019 2009-07-31 196,504,042 -1,303,000 6.24 3,150,724,700 556,106,439 2.830 2009-07-29
4020 2009-07-30 197,807,042 453,000 6.28 3,150,424,700 557,815,858 2.820 2009-07-28
4021 2009-07-29 197,354,042 -913,000 6.26 3,150,424,700 554,564,858 2.810 2009-07-27
4022 2009-07-28 198,267,042 147,000 6.29 3,150,424,700 497,650,275 2.510 2009-07-24
4023 2009-07-27 198,120,042 -343,000 6.29 3,150,424,700 505,206,107 2.550 2009-07-23
4024 2009-07-24 198,463,042 51,000 6.30 3,150,424,700 494,172,975 2.490 2009-07-22
4025 2009-07-23 198,412,042 -239,000 6.30 3,150,424,700 503,966,587 2.540 2009-07-21
4026 2009-07-22 198,651,042 426,000 6.31 3,150,424,700 504,573,647 2.540 2009-07-20
4027 2009-07-21 198,225,042 695,000 6.29 3,150,424,700 489,615,854 2.470 2009-07-17
4028 2009-07-20 197,530,042 -1,267,000 6.27 3,150,424,700 483,948,603 2.450 2009-07-16
4029 2009-07-17 198,797,042 2,365,000 6.31 3,150,424,700 487,052,753 2.450 2009-07-15
4030 2009-07-16 196,432,042 3,049,600 6.24 3,150,424,700 463,579,619 2.360 2009-07-14
4031 2009-07-15 193,382,442 4,062,800 6.14 3,150,424,700 448,647,265 2.320 2009-07-13
4032 2009-07-14 189,319,642 8,553,000 6.01 3,150,424,700 439,221,569 2.320 2009-07-10
4033 2009-07-13 180,766,642 1,941,398 5.74 3,150,424,700 394,071,280 2.180 2009-07-09
4034 2009-07-10 178,825,244 -493,000 5.68 3,150,424,700 375,533,012 2.100 2009-07-08
4035 2009-07-09 179,318,244 573,000 5.69 3,150,424,700 387,327,407 2.160 2009-07-07
4036 2009-07-08 178,745,244 462,000 5.67 3,150,424,700 384,302,275 2.150 2009-07-06
4037 2009-07-07 178,283,244 6,000 5.66 3,150,424,700 386,874,639 2.170 2009-07-03
4038 2009-07-06 178,277,244 -229,400 5.66 3,150,424,700 379,730,530 2.130 2009-07-02
4039 2009-07-03 178,506,644 -255,600 5.67 3,150,424,700 390,929,550 2.190 2009-06-30
4040 2009-07-02 178,762,244 -2,908,400 5.67 3,150,424,700 395,064,559 2.210 2009-06-29
4041 2009-06-30 181,670,644 -640,000 5.77 3,150,424,700 414,209,068 2.280 2009-06-26
4042 2009-06-29 182,310,644 3,099,000 5.79 3,149,324,700 417,491,375 2.290 2009-06-25
4043 2009-06-26 179,211,644 3,642,000 5.69 3,149,324,700 385,305,035 2.150 2009-06-24
4044 2009-06-25 175,569,644 485,000 5.57 3,149,324,700 370,451,949 2.110 2009-06-23
4045 2009-06-24 175,084,644 66,000 5.56 3,149,324,700 388,687,910 2.220 2009-06-22
4046 2009-06-23 175,018,644 315,000 5.56 3,149,324,700 395,542,135 2.260 2009-06-19
4047 2009-06-22 174,703,644 -63,600 5.55 3,149,324,700 389,589,126 2.230 2009-06-18
4048 2009-06-19 174,767,244 -829,600 5.55 3,149,324,700 393,226,299 2.250 2009-06-17
4049 2009-06-18 175,596,844 2,009,000 5.58 3,149,324,700 400,360,804 2.280 2009-06-16
4050 2009-06-17 173,587,844 1,454,800 5.51 3,149,324,700 420,082,582 2.420 2009-06-15
4051 2009-06-16 172,133,044 -688,800 5.47 3,149,324,700 414,840,636 2.410 2009-06-12
4052 2009-06-15 172,821,844 270,600 5.49 3,149,324,700 413,044,207 2.390 2009-06-11
4053 2009-06-12 172,551,244 -10,000 5.49 3,144,747,700 424,476,060 2.460 2009-06-10
4054 2009-06-11 172,561,244 -46,300 5.49 3,144,747,700 419,323,823 2.430 2009-06-09
4055 2009-06-10 172,607,544 -33,100 5.49 3,144,747,700 428,066,709 2.480 2009-06-08
4056 2009-06-09 172,640,644 -1,809,000 5.49 3,144,747,700 429,875,204 2.490 2009-06-05
4057 2009-06-08 174,449,644 -859,200 5.55 3,144,747,700 444,846,592 2.550 2009-06-04
4058 2009-06-05 175,308,844 -161,000 5.57 3,144,747,700 450,543,729 2.570 2009-06-03
4059 2009-06-04 175,469,844 2,187,100 5.58 3,144,747,700 440,429,308 2.510 2009-06-02
4060 2009-06-03 173,282,744 -52,300 5.51 3,144,747,700 433,206,860 2.500 2009-06-01
4061 2009-06-02 173,335,044 -172,600 5.51 3,144,747,700 426,404,208 2.460 2009-05-29
4062 2009-06-01 173,507,644 -402,000 5.52 3,144,747,700 430,298,957 2.480 2009-05-27
4063 2009-05-29 173,909,644 -96,000 5.53 3,144,747,700 434,774,110 2.500 2009-05-26
4064 2009-05-27 174,005,644 -6,136,000 5.53 3,144,747,700 426,313,828 2.450 2009-05-25
4065 2009-05-26 180,141,644 2,085,000 5.73 3,144,747,700 425,134,280 2.360 2009-05-22
4066 2009-05-25 178,056,644 19,900 5.66 3,144,747,700 404,188,582 2.270 2009-05-21
4067 2009-05-22 178,036,744 155,500 5.66 3,144,747,700 418,386,348 2.350 2009-05-20
4068 2009-05-21 177,881,244 -93,400 5.66 3,144,747,700 400,232,799 2.250 2009-05-19
4069 2009-05-20 177,974,644 -3,846,000 5.66 3,144,747,700 409,341,681 2.300 2009-05-18
4070 2009-05-19 181,820,644 -1,543,000 5.78 3,144,747,700 403,641,830 2.220 2009-05-15
4071 2009-05-18 183,363,644 -614,600 5.83 3,144,747,700 412,568,199 2.250 2009-05-14
4072 2009-05-15 183,978,244 182,800 5.85 3,144,747,700 384,514,530 2.090 2009-05-13
4073 2009-05-14 183,795,444 26,800 5.84 3,144,747,700 367,590,888 2.000 2009-05-12
4074 2009-05-13 183,768,644 833,400 5.84 3,144,747,700 363,861,915 1.980 2009-05-11
4075 2009-05-12 182,935,244 8,000 5.82 3,144,747,700 380,505,308 2.080 2009-05-08
4076 2009-05-11 182,927,244 -655,600 5.82 3,144,747,700 378,659,395 2.070 2009-05-07
4077 2009-05-08 183,582,844 -5,450,800 5.84 3,144,747,700 387,359,801 2.110 2009-05-06
4078 2009-05-07 189,033,644 -1,610,000 6.01 3,144,747,700 357,273,587 1.890 2009-05-05
4079 2009-05-06 190,643,644 -5,646,000 6.06 3,144,747,700 354,597,178 1.860 2009-05-04
4080 2009-05-05 196,289,644 -1,290,000 6.24 3,144,747,700 351,358,463 1.790 2009-04-30
4081 2009-05-04 197,579,644 3,427,800 6.28 3,144,747,700 347,740,173 1.760 2009-04-29
4082 2009-04-30 194,151,844 -281,000 6.17 3,144,747,700 330,058,135 1.700 2009-04-28
4083 2009-04-29 194,432,844 12,600 6.18 3,144,747,700 344,146,134 1.770 2009-04-27
4084 2009-04-28 194,420,244 -76,400 6.18 3,144,747,700 359,677,451 1.850 2009-04-24
4085 2009-04-27 194,496,644 867,800 6.18 3,144,747,700 355,928,859 1.830 2009-04-23
4086 2009-04-24 193,628,844 -1,972,000 6.16 3,144,747,700 344,659,342 1.780 2009-04-22
4087 2009-04-23 195,600,844 -125,900 6.22 3,144,747,700 361,861,561 1.850 2009-04-21
4088 2009-04-22 195,726,744 -1,324,100 6.22 3,144,747,700 369,923,546 1.890 2009-04-20
4089 2009-04-21 197,050,844 -4,989,800 6.27 3,144,747,700 368,485,078 1.870 2009-04-17
4090 2009-04-20 202,040,644 -3,994,000 6.42 3,144,747,700 379,836,411 1.880 2009-04-16
4091 2009-04-17 206,034,644 1,633,000 6.55 3,144,747,700 405,888,249 1.970 2009-04-15
4092 2009-04-16 204,401,644 276,000 6.50 3,144,747,700 392,451,156 1.920 2009-04-14
4093 2009-04-15 204,125,644 162,000 6.49 3,144,747,700 387,838,724 1.900 2009-04-09
4094 2009-04-14 203,963,644 19,000 6.49 3,144,747,700 373,253,469 1.830 2009-04-08
4095 2009-04-09 203,944,644 943,000 6.49 3,144,747,700 393,613,163 1.930 2009-04-07
4096 2009-04-08 203,001,644 -213,000 6.46 3,144,747,700 375,553,041 1.850 2009-04-06
4097 2009-04-06 203,214,644 -110,000 6.46 3,144,747,700 357,657,773 1.760 2009-04-02
4098 2009-04-03 203,324,644 4,049,200 6.47 3,144,747,700 331,419,170 1.630 2009-04-01
4099 2009-04-02 199,275,444 1,154,200 6.34 3,144,747,700 308,876,938 1.550 2009-03-31
4100 2009-04-01 198,121,244 -1,197,400 6.30 3,144,747,700 305,106,716 1.540 2009-03-30
4101 2009-03-31 199,318,644 330,200 6.34 3,144,747,700 328,875,763 1.650 2009-03-27
4102 2009-03-30 198,988,444 384,000 6.33 3,143,777,700 330,320,817 1.660 2009-03-26
4103 2009-03-27 198,604,444 -372,000 6.32 3,143,777,700 321,739,199 1.620 2009-03-25
4104 2009-03-26 198,976,444 -533,900 6.33 3,143,777,700 320,352,075 1.610 2009-03-24
4105 2009-03-25 199,510,344 3,273,800 6.35 3,143,777,700 313,231,240 1.570 2009-03-23
4106 2009-03-24 196,236,544 -484,400 6.24 3,143,777,700 284,542,989 1.450 2009-03-20
4107 2009-03-23 196,720,944 300,700 6.26 3,143,777,700 299,015,835 1.520 2009-03-19
4108 2009-03-20 196,420,244 -1,247,800 6.25 3,143,777,700 294,630,366 1.500 2009-03-18
4109 2009-03-19 197,668,044 -2,281,200 6.29 3,143,777,700 292,548,705 1.480 2009-03-17
4110 2009-03-18 199,949,244 -3,957,200 6.36 3,143,777,700 291,925,896 1.460 2009-03-16
4111 2009-03-17 203,906,444 -357,200 6.49 3,143,777,700 291,586,215 1.430 2009-03-13
4112 2009-03-16 204,263,644 1,508,300 6.50 3,143,777,700 294,139,647 1.440 2009-03-12
4113 2009-03-13 202,755,344 65,000 6.45 3,143,777,700 296,022,802 1.460 2009-03-11
4114 2009-03-12 202,690,344 -16,300 6.45 3,143,777,700 297,954,806 1.470 2009-03-10
4115 2009-03-11 202,706,644 -825,000 6.45 3,143,777,700 295,951,700 1.460 2009-03-09
4116 2009-03-10 203,531,644 872,000 6.47 3,143,777,700 297,156,200 1.460 2009-03-06
4117 2009-03-09 202,659,644 -467,600 6.45 3,143,777,700 289,803,291 1.430 2009-03-05
4118 2009-03-06 203,127,244 532,000 6.46 3,143,777,700 296,565,776 1.460 2009-03-04
4119 2009-03-05 202,595,244 -2,576,400 6.44 3,143,777,700 281,607,389 1.390 2009-03-03
4120 2009-03-04 205,171,644 -640,250 6.53 3,143,777,700 274,930,003 1.340 2009-03-02
4121 2009-03-03 205,811,894 -54,000 6.55 3,143,777,700 308,717,841 1.500 2009-02-27
4122 2009-03-02 205,865,894 -2,800 6.55 3,143,777,700 306,740,182 1.490 2009-02-26
4123 2009-02-27 205,868,694 575,800 6.55 3,143,777,700 314,979,102 1.530 2009-02-25
4124 2009-02-26 205,292,894 -152,400 6.53 3,143,777,700 307,939,341 1.500 2009-02-24
4125 2009-02-25 205,445,294 1,400 6.53 3,143,777,700 316,385,753 1.540 2009-02-23
4126 2009-02-24 205,443,894 -171,700 6.53 3,143,777,700 314,329,158 1.530 2009-02-20
4127 2009-02-23 205,615,594 609,999 6.54 3,143,777,700 314,591,859 1.530 2009-02-19
4128 2009-02-20 205,005,595 -2,982,800 6.52 3,143,777,700 311,608,504 1.520 2009-02-18
4129 2009-02-19 207,988,395 -1,048,500 6.62 3,143,777,700 303,663,057 1.460 2009-02-17
4130 2009-02-18 209,036,895 -1,933,000 6.65 3,143,777,700 317,736,080 1.520 2009-02-16
4131 2009-02-17 210,969,895 1,585,000 6.71 3,143,777,700 322,783,939 1.530 2009-02-13
4132 2009-02-16 209,384,895 4,403,000 6.66 3,143,777,700 322,452,738 1.540 2009-02-12
4133 2009-02-13 204,981,895 4,820,000 6.52 3,143,777,700 319,771,756 1.560 2009-02-11
4134 2009-02-12 200,161,895 72,500 6.37 3,143,777,700 310,250,937 1.550 2009-02-10
4135 2009-02-11 200,089,395 539,500 6.36 3,143,777,700 322,143,926 1.610 2009-02-09
4136 2009-02-10 199,549,895 -258,800 6.35 3,143,777,700 313,293,335 1.570 2009-02-06
4137 2009-02-09 199,808,695 193,800 6.36 3,143,777,700 319,693,912 1.600 2009-02-05
4138 2009-02-06 199,614,895 812,000 6.35 3,143,777,700 299,422,343 1.500 2009-02-04
4139 2009-02-05 198,802,895 8,000 6.32 3,143,777,700 286,276,169 1.440 2009-02-03
4140 2009-02-04 198,794,895 7,200 6.32 3,143,777,700 286,264,649 1.440 2009-02-02
4141 2009-02-03 198,787,695 115,800 6.32 3,143,777,700 302,157,296 1.520 2009-01-30
4142 2009-02-02 198,671,895 2,577,600 6.32 3,143,777,700 299,994,561 1.510 2009-01-29
4143 2009-01-30 196,094,295 -3,265,600 6.24 3,143,777,700 286,297,671 1.460 2009-01-23
4144 2009-01-29 199,359,895 1,169,000 6.34 3,143,777,700 277,110,254 1.390 2009-01-22
4145 2009-01-23 198,190,895 449,001 6.30 3,143,777,700 267,557,708 1.350 2009-01-21
4146 2009-01-22 197,741,894 -78,001 6.29 3,143,777,700 262,996,719 1.330 2009-01-20
4147 2009-01-21 197,819,895 10,200 6.29 3,143,777,700 272,991,455 1.380 2009-01-19
4148 2009-01-20 197,809,695 -2,800,200 6.29 3,143,777,700 270,999,282 1.370 2009-01-16
4149 2009-01-19 200,609,895 22,400 6.38 3,143,777,700 274,835,556 1.370 2009-01-15
4150 2009-01-16 200,587,495 -35,400 6.38 3,143,777,700 286,840,118 1.430 2009-01-14
4151 2009-01-15 200,622,895 141,900 6.38 3,143,777,700 284,884,511 1.420 2009-01-13
4152 2009-01-14 200,480,995 -4,036,400 6.38 3,143,777,700 292,702,253 1.460 2009-01-12
4153 2009-01-13 204,517,395 -1,951,600 6.51 3,143,777,700 280,188,831 1.370 2009-01-09
4154 2009-01-12 206,468,995 -148,900 6.57 3,143,777,700 286,991,903 1.390 2009-01-08
4155 2009-01-09 206,617,895 1,868,300 6.57 3,143,777,700 301,662,127 1.460 2009-01-07
4156 2009-01-08 204,749,595 -139,900 6.51 3,143,777,700 323,504,360 1.580 2009-01-06
4157 2009-01-07 204,889,495 -1,052,400 6.52 3,143,777,700 307,334,243 1.500 2009-01-05
4158 2009-01-06 205,941,895 215,000 6.55 3,143,777,700 308,912,843 1.500 2009-01-02
4159 2009-01-05 205,726,895 -42,100 6.54 3,143,777,700 294,189,460 1.430 2008-12-30
4160 2009-01-02 205,768,995 1,207,450 6.55 3,143,777,700 294,249,663 1.430 2008-12-29
4161 2008-12-30 204,561,545 -8,430,100 6.51 3,140,967,700 276,158,086 1.350 2008-12-23
4162 2008-12-29 212,991,645 -3,024,000 6.78 3,140,967,700 315,227,635 1.480 2008-12-22
4163 2008-12-23 216,015,645 1,611,100 6.88 3,140,967,700 345,625,032 1.600 2008-12-19
4164 2008-12-22 214,404,545 306,100 6.83 3,140,967,700 351,623,454 1.640 2008-12-18
4165 2008-12-19 214,098,445 891,400 6.82 3,140,967,700 316,865,699 1.480 2008-12-17
4166 2008-12-18 213,207,045 -953,000 6.79 3,140,967,700 300,621,933 1.410 2008-12-16
4167 2008-12-17 214,160,045 886,300 6.82 3,140,967,700 304,107,264 1.420 2008-12-15
4168 2008-12-16 213,273,745 1,068,000 6.79 3,140,967,700 292,185,031 1.370 2008-12-12
4169 2008-12-15 212,205,745 -797,650 6.76 3,140,967,700 309,820,388 1.460 2008-12-11
4170 2008-12-12 213,003,395 -293,100 6.78 3,140,967,700 330,155,262 1.550 2008-12-10
4171 2008-12-11 213,296,495 8,918,850 6.79 3,140,967,700 328,476,602 1.540 2008-12-09
4172 2008-12-10 204,377,645 10,263,000 6.51 3,140,967,700 286,128,703 1.400 2008-12-08
4173 2008-12-09 194,114,645 -4,943,000 6.18 3,140,967,700 248,466,746 1.280 2008-12-05
4174 2008-12-08 199,057,645 -3,490,000 6.34 3,140,967,700 246,831,480 1.240 2008-12-04
4175 2008-12-05 202,547,645 -429,000 6.45 3,140,967,700 271,413,844 1.340 2008-12-03
4176 2008-12-04 202,976,645 -899,500 6.46 3,140,967,700 231,393,375 1.140 2008-12-02
4177 2008-12-03 203,876,145 -369,000 6.49 3,140,967,700 240,573,851 1.180 2008-12-01
4178 2008-12-02 204,245,145 1,549,000 6.50 3,140,967,700 206,287,596 1.010 2008-11-28
4179 2008-12-01 202,696,145 -372,000 6.45 3,140,967,700 196,615,261 0.970 2008-11-27
4180 2008-11-28 203,068,145 -235,000 6.47 3,140,467,700 196,976,101 0.970 2008-11-26
4181 2008-11-27 203,303,145 -347,000 6.47 3,140,467,700 191,104,956 0.940 2008-11-25
4182 2008-11-26 203,650,145 -426,000 6.48 3,140,467,700 183,285,131 0.900 2008-11-24
4183 2008-11-25 204,076,145 -1,545,000 6.50 3,140,467,700 187,750,053 0.920 2008-11-21
4184 2008-11-24 205,621,145 452,000 6.55 3,140,467,700 191,227,665 0.930 2008-11-20
4185 2008-11-21 205,169,145 -27,000 6.53 3,140,467,700 182,600,539 0.890 2008-11-19
4186 2008-11-20 205,196,145 -411,000 6.53 3,140,467,700 192,884,376 0.940 2008-11-18
4187 2008-11-19 205,607,145 7,088,000 6.55 3,140,467,700 203,551,074 0.990 2008-11-17
4188 2008-11-18 198,519,145 -3,371,000 6.32 3,140,467,700 188,593,188 0.950 2008-11-14
4189 2008-11-17 201,890,145 -4,565,500 6.43 3,140,467,700 171,606,623 0.850 2008-11-13
4190 2008-11-14 206,455,645 -3,322,000 6.57 3,140,467,700 175,487,298 0.850 2008-11-12
4191 2008-11-13 209,777,645 -5,648,000 6.68 3,140,467,700 174,115,445 0.830 2008-11-11
4192 2008-11-12 215,425,645 -6,133,000 6.86 3,140,467,700 174,494,772 0.810 2008-11-10
4193 2008-11-11 221,558,645 -2,746,000 7.05 3,140,467,700 150,659,879 0.680 2008-11-07
4194 2008-11-10 224,304,645 -1,753,000 7.14 3,140,467,700 143,554,973 0.640 2008-11-06
4195 2008-11-07 226,057,645 -2,462,000 7.20 3,140,467,700 155,979,775 0.690 2008-11-05
4196 2008-11-06 228,519,645 -1,684,000 7.28 3,140,467,700 153,108,162 0.670 2008-11-04
4197 2008-11-05 230,203,645 111,100 7.33 3,140,467,700 149,632,369 0.650 2008-11-03
4198 2008-11-04 230,092,545 -4,061,078 7.33 3,140,467,700 149,560,154 0.650 2008-10-31
4199 2008-11-03 234,153,623 -2,213,000 7.46 3,140,467,700 140,492,174 0.600 2008-10-30
4200 2008-10-31 236,366,623 -918,000 7.53 3,140,467,700 107,546,813 0.455 2008-10-29
4201 2008-10-30 237,284,623 -6,061,150 7.56 3,140,467,700 110,337,350 0.465 2008-10-28
4202 2008-10-29 243,345,773 -2,888,450 7.75 3,140,467,700 116,805,971 0.480 2008-10-27
4203 2008-10-28 246,234,223 2,469,000 7.84 3,140,467,700 128,041,796 0.520 2008-10-24
4204 2008-10-27 243,765,223 190,000 7.76 3,140,467,700 168,198,004 0.690 2008-10-23
4205 2008-10-24 243,575,223 80,000 7.76 3,140,467,700 194,860,178 0.800 2008-10-22
4206 2008-10-23 243,495,223 -590,000 7.75 3,140,467,700 216,710,748 0.890 2008-10-21
4207 2008-10-22 244,085,223 22,000 7.77 3,140,467,700 224,558,405 0.920 2008-10-20
4208 2008-10-21 244,063,223 132,000 7.77 3,140,467,700 217,216,268 0.890 2008-10-17
4209 2008-10-20 243,931,223 3,000 7.77 3,140,467,700 221,977,413 0.910 2008-10-16
4210 2008-10-17 243,928,223 -369,000 7.77 3,140,467,700 243,928,223 1.000 2008-10-15
4211 2008-10-16 244,297,223 1,922,000 7.78 3,140,467,700 273,612,890 1.120 2008-10-14
4212 2008-10-15 242,375,223 1,180,000 7.72 3,140,467,700 254,493,984 1.050 2008-10-13
4213 2008-10-14 241,195,223 1,112,001 7.68 3,140,467,700 236,371,319 0.980 2008-10-10
4214 2008-10-13 240,083,222 356,000 7.64 3,140,467,700 254,488,215 1.060 2008-10-09
4215 2008-10-10 239,727,222 -1,016,000 7.63 3,140,467,700 249,316,311 1.040 2008-10-08
4216 2008-10-09 240,743,222 -1,992,000 7.67 3,140,467,700 279,262,138 1.160 2008-10-06
4217 2008-10-08 242,735,222 -2,514,000 7.73 3,140,467,700 310,701,084 1.280 2008-10-03
4218 2008-10-06 245,249,222 6,776,500 7.81 3,140,467,700 316,371,496 1.290 2008-10-02
4219 2008-10-03 238,472,722 -173,000 7.59 3,140,467,700 305,245,084 1.280 2008-09-30
4220 2008-10-02 238,645,722 -2,199,093 7.60 3,140,467,700 300,693,610 1.260 2008-09-29
4221 2008-09-30 240,844,815 1,630,093 7.67 3,140,467,700 310,689,811 1.290 2008-09-26
4222 2008-09-29 239,214,722 -617,000 7.62 3,140,367,700 303,802,697 1.270 2008-09-25
4223 2008-09-26 239,831,722 -2,622,500 7.64 3,140,367,700 306,984,604 1.280 2008-09-24
4224 2008-09-25 242,454,222 -1,774,907 7.72 3,140,367,700 310,341,404 1.280 2008-09-23
4225 2008-09-24 244,229,129 984,000 7.78 3,140,367,700 334,593,907 1.370 2008-09-22
4226 2008-09-23 243,245,129 80,000 7.75 3,140,367,700 328,380,924 1.350 2008-09-19
4227 2008-09-22 243,165,129 -1,423,093 7.74 3,140,367,700 320,977,970 1.320 2008-09-18
4228 2008-09-19 244,588,222 -1,805,000 7.79 3,140,367,700 332,639,982 1.360 2008-09-17
4229 2008-09-18 246,393,222 -518,000 7.85 3,140,367,700 344,950,511 1.400 2008-09-16
4230 2008-09-17 246,911,222 -10,124,850 7.86 3,140,367,700 325,922,813 1.320 2008-09-12
4231 2008-09-16 257,036,072 -25,793 8.18 3,140,367,700 308,443,286 1.200 2008-09-11
4232 2008-09-12 257,061,865 19,150 8.19 3,140,367,700 331,609,806 1.290 2008-09-10
4233 2008-09-11 257,042,715 -2,305,000 8.19 3,140,367,700 359,859,801 1.400 2008-09-09
4234 2008-09-10 259,347,715 -3,264,000 8.26 3,140,367,700 383,834,618 1.480 2008-09-08
4235 2008-09-09 262,611,715 -1,973,500 8.36 3,140,367,700 362,404,167 1.380 2008-09-05
4236 2008-09-08 264,585,215 1,020,000 8.43 3,140,367,700 370,419,301 1.400 2008-09-04
4237 2008-09-05 263,565,215 1,009,000 8.39 3,140,367,700 382,169,562 1.450 2008-09-03
4238 2008-09-04 262,556,215 144,000 8.36 3,140,367,700 414,838,820 1.580 2008-09-02
4239 2008-09-03 262,412,215 270,000 8.36 3,140,367,700 419,859,544 1.600 2008-09-01
4240 2008-09-02 262,142,215 -7,266,000 8.35 3,140,367,700 427,291,810 1.630 2008-08-29
4241 2008-09-01 269,408,215 -1,987,000 8.58 3,140,367,700 422,970,898 1.570 2008-08-28
4242 2008-08-29 271,395,215 -617,112 8.65 3,138,317,700 439,660,248 1.620 2008-08-27
4243 2008-08-28 272,012,327 -3,691,190 8.67 3,138,317,700 435,219,723 1.600 2008-08-26
4244 2008-08-27 275,703,517 884,558 8.79 3,138,317,700 452,153,768 1.640 2008-08-25
4245 2008-08-26 274,818,959 -1,955,805 8.76 3,138,317,700 436,962,145 1.590 2008-08-21
4246 2008-08-25 276,774,764 -3,927,416 8.82 3,138,317,700 456,678,361 1.650 2008-08-20
4247 2008-08-21 280,702,180 694,117 8.94 3,138,317,700 437,895,401 1.560 2008-08-19
4248 2008-08-20 280,008,063 620,848 8.92 3,138,317,700 448,012,901 1.600 2008-08-18
4249 2008-08-19 279,387,215 -328,000 8.90 3,138,317,700 472,164,393 1.690 2008-08-15
4250 2008-08-18 279,715,215 1,153,000 8.91 3,138,317,700 478,313,018 1.710 2008-08-14
4251 2008-08-15 278,562,215 1,862,190 8.88 3,138,317,700 445,699,544 1.600 2008-08-13
4252 2008-08-14 276,700,025 107,810 8.82 3,138,317,700 470,390,043 1.700 2008-08-12
4253 2008-08-13 276,592,215 893,000 8.81 3,138,317,700 511,695,598 1.850 2008-08-11
4254 2008-08-12 275,699,215 -495,000 8.78 3,138,317,700 573,454,367 2.080 2008-08-08
4255 2008-08-11 276,194,215 1,852,000 8.80 3,138,317,700 602,103,389 2.180 2008-08-07
4256 2008-08-08 274,342,215 3,202,000 8.74 3,138,317,700 573,375,229 2.090 2008-08-05
4257 2008-08-07 271,140,215 -1,043,081 8.64 3,138,317,700 569,394,452 2.100 2008-08-04
4258 2008-08-05 272,183,296 1,608,834 8.67 3,138,317,700 587,915,919 2.160 2008-08-01
4259 2008-08-04 270,574,462 -3,129,280 8.62 3,138,317,700 589,852,327 2.180 2008-07-31
4260 2008-08-01 273,703,742 -24,000 8.72 3,138,317,700 618,570,457 2.260 2008-07-30
4261 2008-07-31 273,727,742 112,000 8.72 3,138,317,700 613,150,142 2.240 2008-07-29
4262 2008-07-30 273,615,742 5,000 8.72 3,137,167,700 626,580,049 2.290 2008-07-28
4263 2008-07-29 273,610,742 -156,000 8.72 3,137,167,700 629,304,707 2.300 2008-07-25
4264 2008-07-28 273,766,742 341,000 8.73 3,137,167,700 637,876,509 2.330 2008-07-24
4265 2008-07-25 273,425,742 42,000 8.72 3,137,167,700 658,956,038 2.410 2008-07-23
4266 2008-07-24 273,383,742 167,000 8.71 3,137,167,700 656,120,981 2.400 2008-07-22
4267 2008-07-23 273,216,742 4,000 8.71 3,137,167,700 652,988,013 2.390 2008-07-21
4268 2008-07-22 273,212,742 261,000 8.71 3,137,167,700 661,174,836 2.420 2008-07-18
4269 2008-07-21 272,951,742 789,000 8.70 3,137,167,700 635,977,559 2.330 2008-07-17
4270 2008-07-18 272,162,742 655,000 8.68 3,137,167,700 639,582,444 2.350 2008-07-16
4271 2008-07-17 271,507,742 2,911,500 8.65 3,137,167,700 662,478,890 2.440 2008-07-15
4272 2008-07-16 268,596,242 -172,500 8.56 3,137,167,700 647,316,943 2.410 2008-07-14
4273 2008-07-15 268,768,742 2,324,000 8.57 3,137,167,700 618,168,107 2.300 2008-07-11
4274 2008-07-14 266,444,742 74,000 8.49 3,137,167,700 599,500,670 2.250 2008-07-10
4275 2008-07-11 266,370,742 -67,000 8.49 3,137,167,700 596,670,462 2.240 2008-07-09
4276 2008-07-10 266,437,742 -705,000 8.49 3,137,167,700 594,156,165 2.230 2008-07-08
4277 2008-07-09 267,142,742 -1,509,000 8.52 3,137,167,700 601,071,170 2.250 2008-07-07
4278 2008-07-08 268,651,742 -3,609,000 8.56 3,137,167,700 564,168,658 2.100 2008-07-04
4279 2008-07-07 272,260,742 838,000 8.68 3,137,167,700 579,915,380 2.130 2008-07-03
4280 2008-07-04 271,422,742 2,028,000 8.65 3,137,167,700 607,986,942 2.240 2008-07-02
4281 2008-07-03 269,394,742 578,000 8.59 3,137,167,700 651,935,276 2.420 2008-06-30
4282 2008-07-02 268,816,742 -530,000 8.57 3,137,167,700 674,730,022 2.510 2008-06-27
4283 2008-06-30 269,346,742 504,000 8.59 3,137,167,700 702,994,997 2.610 2008-06-26
4284 2008-06-27 268,842,742 3,574,000 8.57 3,137,167,700 682,860,565 2.540 2008-06-25
4285 2008-06-26 265,268,742 1,676,000 8.46 3,137,167,700 636,644,981 2.400 2008-06-24
4286 2008-06-25 263,592,742 -1,637,000 8.40 3,137,167,700 622,078,871 2.360 2008-06-23
4287 2008-06-24 265,229,742 14,982 8.45 3,137,167,700 657,769,760 2.480 2008-06-20
4288 2008-06-23 265,214,760 -5,329,605 8.45 3,137,167,700 663,036,900 2.500 2008-06-19
4289 2008-06-20 270,544,365 -1,806,824 8.62 3,137,167,700 719,648,011 2.660 2008-06-18
4290 2008-06-19 272,351,189 -367,853 8.68 3,137,167,700 710,836,603 2.610 2008-06-17
4291 2008-06-18 272,719,042 -474,000 8.69 3,137,167,700 730,887,033 2.680 2008-06-16
4292 2008-06-17 273,193,042 828,000 8.71 3,137,167,700 723,961,561 2.650 2008-06-13
4293 2008-06-16 272,365,042 -426,000 8.68 3,137,167,700 754,451,166 2.770 2008-06-12
4294 2008-06-13 272,791,042 742,000 8.70 3,137,167,700 750,175,366 2.750 2008-06-11
4295 2008-06-12 272,049,042 -410,000 8.67 3,137,167,700 769,898,789 2.830 2008-06-10
4296 2008-06-11 272,459,042 -554,000 8.68 3,137,167,700 831,000,078 3.050 2008-06-06
4297 2008-06-10 273,013,042 -169,000 8.70 3,137,167,700 846,340,430 3.100 2008-06-05
4298 2008-06-06 273,182,042 1,407,000 8.71 3,137,167,700 855,059,791 3.130 2008-06-04
4299 2008-06-05 271,775,042 182,000 8.66 3,137,167,700 828,913,878 3.050 2008-06-03
4300 2008-06-04 271,593,042 563,500 8.66 3,137,167,700 844,654,361 3.110 2008-06-02
4301 2008-06-03 271,029,542 407,000 8.64 3,137,167,700 818,509,217 3.020 2008-05-30
4302 2008-06-02 270,622,542 264,000 8.63 3,137,167,700 806,455,175 2.980 2008-05-29
4303 2008-05-30 270,358,542 -196,000 8.62 3,136,767,700 773,225,430 2.860 2008-05-28
4304 2008-05-29 270,554,542 -386,000 8.63 3,136,767,700 784,608,172 2.900 2008-05-27
4305 2008-05-28 270,940,542 -217,000 8.64 3,136,767,700 793,855,788 2.930 2008-05-26
4306 2008-05-27 271,157,542 -714,000 8.64 3,136,767,700 802,626,324 2.960 2008-05-23
4307 2008-05-26 271,871,542 -1,153,000 8.67 3,136,767,700 815,614,626 3.000 2008-05-22
4308 2008-05-23 273,024,542 32,000 8.70 3,136,767,700 824,534,117 3.020 2008-05-21
4309 2008-05-22 272,992,542 153,000 8.70 3,136,767,700 827,167,402 3.030 2008-05-20
4310 2008-05-21 272,839,542 27,000 8.70 3,136,767,700 851,259,371 3.120 2008-05-19
4311 2008-05-20 272,812,542 9,000 8.70 3,136,767,700 862,087,633 3.160 2008-05-16
4312 2008-05-19 272,803,542 306,000 8.70 3,136,767,700 862,059,193 3.160 2008-05-15
4313 2008-05-16 272,497,542 71,000 8.69 3,136,767,700 871,992,134 3.200 2008-05-14
4314 2008-05-15 272,426,542 -74,000 8.68 3,136,767,700 879,937,731 3.230 2008-05-13
4315 2008-05-14 272,500,542 763,000 8.69 3,136,767,700 899,251,789 3.300 2008-05-09
4316 2008-05-13 271,737,542 3,077,703 8.66 3,136,767,700 921,190,267 3.390 2008-05-08
4317 2008-05-09 268,659,839 3,519,559 8.56 3,136,767,700 878,517,674 3.270 2008-05-07
4318 2008-05-08 265,140,280 1,894,000 8.45 3,136,767,700 890,871,341 3.360 2008-05-06
4319 2008-05-07 263,246,280 1,405,000 8.39 3,136,767,700 855,550,410 3.250 2008-05-05
4320 2008-05-06 261,841,280 749,000 8.35 3,136,767,700 822,181,619 3.140 2008-05-02
4321 2008-05-05 261,092,280 1,163,000 8.32 3,136,767,700 809,386,068 3.100 2008-04-30
4322 2008-05-02 259,929,280 172,000 8.29 3,136,767,700 795,383,597 3.060 2008-04-29
4323 2008-04-30 259,757,280 -325,000 8.28 3,136,767,700 800,052,422 3.080 2008-04-28
4324 2008-04-29 260,082,280 49,000 8.29 3,136,271,700 808,855,891 3.110 2008-04-25
4325 2008-04-28 260,033,280 3,651,000 8.29 3,136,271,700 819,104,832 3.150 2008-04-24
4326 2008-04-25 256,382,280 1,520,000 8.17 3,136,271,700 756,327,726 2.950 2008-04-23
4327 2008-04-24 254,862,280 -208,000 8.13 3,136,271,700 744,197,858 2.920 2008-04-22
4328 2008-04-23 255,070,280 -14,000 8.13 3,136,271,700 737,153,109 2.890 2008-04-21
4329 2008-04-22 255,084,280 -263,000 8.13 3,136,271,700 724,439,355 2.840 2008-04-18
4330 2008-04-21 255,347,280 81,000 8.14 3,136,271,700 707,311,966 2.770 2008-04-17
4331 2008-04-18 255,266,280 -911,000 8.14 3,136,271,700 722,403,572 2.830 2008-04-16
4332 2008-04-17 256,177,280 650,000 8.17 3,136,271,700 750,599,430 2.930 2008-04-15
4333 2008-04-16 255,527,280 324,000 8.15 3,136,271,700 738,473,839 2.890 2008-04-14
4334 2008-04-15 255,203,280 1,364,000 8.14 3,136,271,700 773,265,938 3.030 2008-04-11
4335 2008-04-14 253,839,280 302,000 8.09 3,136,271,700 766,594,626 3.020 2008-04-10
4336 2008-04-11 253,537,280 187,000 8.08 3,136,271,700 785,965,568 3.100 2008-04-09
4337 2008-04-10 253,350,280 148,000 8.08 3,136,271,700 805,653,890 3.180 2008-04-08
4338 2008-04-09 253,202,280 1,044,000 8.07 3,136,271,700 800,119,205 3.160 2008-04-07
4339 2008-04-08 252,158,280 235,000 8.04 3,136,271,700 769,082,754 3.050 2008-04-03
4340 2008-04-07 251,923,280 -742,000 8.03 3,136,271,700 748,212,142 2.970 2008-04-02
4341 2008-04-03 252,665,280 -250,000 8.06 3,136,271,700 750,415,882 2.970 2008-04-01
4342 2008-04-02 252,915,280 -556,000 8.06 3,136,271,700 746,100,076 2.950 2008-03-31
4343 2008-04-01 253,471,280 -1,072,000 8.08 3,136,271,700 724,927,861 2.860 2008-03-28
4344 2008-03-31 254,543,280 2,258,000 8.12 3,136,271,700 692,357,722 2.720 2008-03-27
4345 2008-03-28 252,285,280 61,000 8.04 3,136,271,700 681,170,256 2.700 2008-03-26
4346 2008-03-27 252,224,280 3,506,000 8.04 3,136,271,700 663,349,856 2.630 2008-03-25
4347 2008-03-26 248,718,280 -1,044,000 7.93 3,136,271,700 629,257,248 2.530 2008-03-20
4348 2008-03-25 249,762,280 618,000 7.96 3,136,271,700 681,851,024 2.730 2008-03-19
4349 2008-03-20 249,144,280 738,000 7.94 3,136,271,700 622,860,700 2.500 2008-03-18
4350 2008-03-19 248,406,280 431,000 7.92 3,136,271,700 685,601,333 2.760 2008-03-17
4351 2008-03-18 247,975,280 660,000 7.91 3,136,271,700 783,601,885 3.160 2008-03-14
4352 2008-03-17 247,315,280 134,000 7.89 3,136,271,700 835,925,646 3.380 2008-03-13
4353 2008-03-14 247,181,280 -1,465,000 7.88 3,136,271,700 926,929,800 3.750 2008-03-12
4354 2008-03-13 248,646,280 -2,381,073 7.93 3,136,271,700 959,774,641 3.860 2008-03-11
4355 2008-03-12 251,027,353 1,094,532 8.00 3,136,271,700 1,006,619,686 4.010 2008-03-10
4356 2008-03-11 249,932,821 2,142,455 7.97 3,136,271,700 1,014,727,253 4.060 2008-03-07
4357 2008-03-10 247,790,366 1,493,890 7.90 3,136,271,700 996,117,271 4.020 2008-03-06
4358 2008-03-07 246,296,476 960,664 7.85 3,136,271,700 963,019,221 3.910 2008-03-05
4359 2008-03-06 245,335,812 176,659 7.82 3,136,271,700 954,356,309 3.890 2008-03-04
4360 2008-03-05 245,159,153 -4,000 7.82 3,136,271,700 941,411,148 3.840 2008-03-03
4361 2008-03-04 245,163,153 -117,000 7.82 3,136,271,700 934,071,613 3.810 2008-02-29
4362 2008-03-03 245,280,153 -525,000 7.82 3,136,271,700 919,800,574 3.750 2008-02-28
4363 2008-02-29 245,805,153 234,000 7.84 3,136,271,700 946,349,839 3.850 2008-02-27
4364 2008-02-28 245,571,153 -53,000 7.83 3,136,271,700 906,157,555 3.690 2008-02-26
4365 2008-02-27 245,624,153 207,000 7.83 3,136,271,700 913,721,849 3.720 2008-02-25
4366 2008-02-26 245,417,153 821,000 7.83 3,136,271,700 908,043,466 3.700 2008-02-22
4367 2008-02-25 244,596,153 2,097,000 7.80 3,136,271,700 914,789,612 3.740 2008-02-21
4368 2008-02-22 242,499,153 1,433,000 7.73 3,136,271,700 887,546,900 3.660 2008-02-20
4369 2008-02-21 241,066,153 -347,000 7.69 3,136,271,700 822,035,582 3.410 2008-02-19
4370 2008-02-20 241,413,153 1,176,000 7.70 3,136,271,700 813,562,326 3.370 2008-02-18
4371 2008-02-19 240,237,153 298,000 7.66 3,136,271,700 814,403,949 3.390 2008-02-15
4372 2008-02-18 239,939,153 -30,817,945 7.65 3,136,271,700 810,994,337 3.380 2008-02-14
4373 2008-02-15 270,757,098 -1,221,000 8.63 3,136,271,700 904,328,707 3.340 2008-02-13
4374 2008-02-14 271,978,098 -336,000 8.67 3,136,271,700 911,126,628 3.350 2008-02-12
4375 2008-02-13 272,314,098 -29,000 8.68 3,136,271,700 895,913,382 3.290 2008-02-11
4376 2008-02-12 272,343,098 -548,704 8.68 3,136,271,700 953,200,843 3.500 2008-02-05
4377 2008-02-11 272,891,802 865,000 8.70 3,136,271,700 957,850,225 3.510 2008-02-04
4378 2008-02-05 272,026,802 3,878,000 8.67 3,136,271,700 892,247,911 3.280 2008-02-01
4379 2008-02-04 268,148,802 539,000 8.55 3,136,271,700 860,757,654 3.210 2008-01-31
4380 2008-02-01 267,609,802 -11,000 8.53 3,136,271,700 883,112,347 3.300 2008-01-30
4381 2008-01-31 267,620,802 -93,000 8.53 3,136,271,700 909,910,727 3.400 2008-01-29
4382 2008-01-30 267,713,802 -420,000 8.54 3,134,720,700 915,581,203 3.420 2008-01-28
4383 2008-01-29 268,133,802 5,862,000 8.55 3,134,720,700 911,654,927 3.400 2008-01-25
4384 2008-01-28 262,271,802 2,196,000 8.37 3,134,720,700 818,288,022 3.120 2008-01-24
4385 2008-01-25 260,075,802 631,000 8.30 3,134,720,700 889,459,243 3.420 2008-01-23
4386 2008-01-24 259,444,802 296,000 8.28 3,134,720,700 830,223,366 3.200 2008-01-22
4387 2008-01-23 259,148,802 253,696 8.27 3,134,720,700 958,850,567 3.700 2008-01-21
4388 2008-01-22 258,895,106 -359,000 8.26 3,134,720,700 1,009,690,913 3.900 2008-01-18
4389 2008-01-21 259,254,106 -85,000 8.27 3,134,720,700 1,008,498,472 3.890 2008-01-17
4390 2008-01-18 259,339,106 93,000 8.27 3,134,720,700 1,026,982,860 3.960 2008-01-16
4391 2008-01-17 259,246,106 941,000 8.27 3,134,720,700 1,024,022,119 3.950 2008-01-15
4392 2008-01-16 258,305,106 -1,270,000 8.24 3,134,720,700 1,064,217,037 4.120 2008-01-14
4393 2008-01-15 259,575,106 -455,000 8.28 3,134,720,700 1,110,981,454 4.280 2008-01-11
4394 2008-01-14 260,030,106 -586,000 8.30 3,134,720,700 1,097,327,047 4.220 2008-01-10
4395 2008-01-11 260,616,106 423,254 8.31 3,134,720,700 1,042,464,424 4.000 2008-01-09
4396 2008-01-10 260,192,852 -54,874 8.30 3,134,720,700 988,732,838 3.800 2008-01-08
4397 2008-01-09 260,247,726 -1,318,000 8.30 3,134,720,700 1,009,761,177 3.880 2008-01-07
4398 2008-01-08 261,565,726 809,000 8.34 3,134,720,700 1,038,415,932 3.970 2008-01-04
4399 2008-01-07 260,756,726 4,123,110 8.32 3,134,720,700 1,040,419,337 3.990 2008-01-03
4400 2008-01-04 256,633,616 6,064,000 8.19 3,134,720,700 1,039,366,145 4.050 2008-01-02
4401 2008-01-03 250,569,616 312,225 7.99 3,134,720,700 937,130,364 3.740 2007-12-28
4402 2008-01-02 250,257,391 -1,093,836 7.98 3,134,720,700 903,429,182 3.610 2007-12-27
4403 2007-12-28 251,351,227 -1,351,516 8.04 3,127,661,700 904,864,417 3.600 2007-12-21
4404 2007-12-27 252,702,743 546,000 8.08 3,127,661,700 899,621,765 3.560 2007-12-20
4405 2007-12-21 252,156,743 2,051,000 8.06 3,127,661,700 907,764,275 3.600 2007-12-19
4406 2007-12-20 250,105,743 1,297,000 8.00 3,127,661,700 910,384,905 3.640 2007-12-18
4407 2007-12-19 248,808,743 1,785,000 7.96 3,127,661,700 933,032,786 3.750 2007-12-17
4408 2007-12-18 247,023,743 -432,000 7.90 3,127,661,700 928,809,274 3.760 2007-12-14
4409 2007-12-17 247,455,743 1,382,721 7.91 3,127,661,700 942,806,381 3.810 2007-12-13
4410 2007-12-14 246,073,022 -173,000 7.87 3,127,661,700 937,538,214 3.810 2007-12-12
4411 2007-12-13 246,246,022 91,000 7.87 3,127,661,700 930,809,963 3.780 2007-12-11
4412 2007-12-12 246,155,022 573,000 7.87 3,127,661,700 923,081,333 3.750 2007-12-10
4413 2007-12-11 245,582,022 1,560,000 7.85 3,127,661,700 945,490,785 3.850 2007-12-07
4414 2007-12-10 244,022,022 336,000 7.80 3,127,661,700 956,566,326 3.920 2007-12-06
4415 2007-12-07 243,686,022 389,512 7.79 3,127,661,700 964,996,647 3.960 2007-12-05
4416 2007-12-06 243,296,510 1,762,000 7.78 3,127,661,700 958,588,249 3.940 2007-12-04
4417 2007-12-05 241,534,510 3,195,000 7.72 3,127,661,700 958,892,005 3.970 2007-12-03
4418 2007-12-04 238,339,510 626,000 7.62 3,127,661,700 917,607,114 3.850 2007-11-30
4419 2007-12-03 237,713,510 1,464,000 7.60 3,127,661,700 896,179,933 3.770 2007-11-29
4420 2007-11-30 236,249,510 1,282,000 7.55 3,127,661,700 862,310,712 3.650 2007-11-28
4421 2007-11-29 234,967,510 -607,000 7.52 3,125,461,700 845,883,036 3.600 2007-11-27
4422 2007-11-28 235,574,510 -443,000 7.54 3,125,461,700 850,423,981 3.610 2007-11-26
4423 2007-11-27 236,017,510 589,000 7.55 3,125,461,700 800,099,359 3.390 2007-11-23
4424 2007-11-26 235,428,510 -4,854,000 7.53 3,125,461,700 760,434,087 3.230 2007-11-22
4425 2007-11-23 240,282,510 -431,000 7.69 3,125,461,700 857,808,561 3.570 2007-11-21
4426 2007-11-22 240,713,510 -2,160,000 7.70 3,125,461,700 905,082,798 3.760 2007-11-20
4427 2007-11-21 242,873,510 -364,000 7.77 3,125,461,700 922,919,338 3.800 2007-11-19
4428 2007-11-20 243,237,510 593,000 7.78 3,125,461,700 924,302,538 3.800 2007-11-16
4429 2007-11-19 242,644,510 -2,304,754 7.76 3,125,461,700 946,313,589 3.900 2007-11-15
4430 2007-11-16 244,949,264 2,000,000 7.84 3,125,461,700 982,246,549 4.010 2007-11-14
4431 2007-11-15 242,949,264 -2,656,000 7.77 3,125,461,700 954,790,608 3.930 2007-11-13
4432 2007-11-14 245,605,264 358,000 7.86 3,125,461,700 943,124,214 3.840 2007-11-12
4433 2007-11-13 245,247,264 190,000 7.85 3,125,461,700 1,017,776,146 4.150 2007-11-09
4434 2007-11-12 245,057,264 -21,000 7.84 3,125,461,700 1,026,789,936 4.190 2007-11-08
4435 2007-11-09 245,078,264 7,740,000 7.84 3,125,461,700 1,068,541,231 4.360 2007-11-07
4436 2007-11-08 237,338,264 405,970 7.59 3,125,461,700 994,447,326 4.190 2007-11-06
4437 2007-11-07 236,932,294 456,500 7.58 3,125,461,700 947,729,176 4.000 2007-11-05
4438 2007-11-06 236,475,794 2,750,000 7.57 3,125,461,700 971,915,513 4.110 2007-11-02
4439 2007-11-05 233,725,794 946,212 7.48 3,125,461,700 918,542,370 3.930 2007-11-01
4440 2007-11-02 232,779,582 -402,000 7.45 3,125,461,700 940,429,511 4.040 2007-10-31
4441 2007-11-01 233,181,582 -1,462,000 7.46 3,125,461,700 853,444,590 3.660 2007-10-30
4442 2007-10-31 234,643,582 -791,000 7.51 3,125,461,700 842,370,459 3.590 2007-10-29
4443 2007-10-30 235,434,582 4,675,500 7.54 3,121,011,700 835,792,766 3.550 2007-10-26
4444 2007-10-29 230,759,082 375,000 7.39 3,121,011,700 726,891,108 3.150 2007-10-25
4445 2007-10-26 230,384,082 534,000 7.38 3,121,011,700 730,317,540 3.170 2007-10-24
4446 2007-10-25 229,850,082 11,000 7.36 3,121,011,700 721,729,257 3.140 2007-10-23
4447 2007-10-24 229,839,082 -1,169,000 7.36 3,121,011,700 712,501,154 3.100 2007-10-22
4448 2007-10-23 231,008,082 32,000 7.40 3,121,011,700 739,225,862 3.200 2007-10-18
4449 2007-10-22 230,976,082 1,683,000 7.40 3,121,011,700 750,672,267 3.250 2007-10-17
4450 2007-10-18 229,293,082 -1,168,803 7.35 3,121,011,700 752,081,309 3.280 2007-10-16
4451 2007-10-17 230,461,885 502,000 7.38 3,121,011,700 732,868,794 3.180 2007-10-15
4452 2007-10-16 229,959,885 -549,000 7.37 3,121,011,700 722,074,039 3.140 2007-10-12
4453 2007-10-15 230,508,885 -623,000 7.39 3,121,011,700 733,018,254 3.180 2007-10-11
4454 2007-10-12 231,131,885 -372,000 7.41 3,121,011,700 732,688,075 3.170 2007-10-10
4455 2007-10-11 231,503,885 -1,143,000 7.42 3,121,011,700 726,922,199 3.140 2007-10-09
4456 2007-10-10 232,646,885 -581,000 7.45 3,121,011,700 700,267,124 3.010 2007-10-08
4457 2007-10-09 233,227,885 -320,000 7.47 3,121,011,700 685,689,982 2.940 2007-10-05
4458 2007-10-08 233,547,885 -4,958,000 7.48 3,121,011,700 670,282,430 2.870 2007-10-04
4459 2007-10-05 238,505,885 -4,989,000 7.64 3,121,011,700 703,592,361 2.950 2007-10-03
4460 2007-10-04 243,494,885 -200,000 7.80 3,121,011,700 747,529,297 3.070 2007-10-02
4461 2007-10-03 243,694,885 -2,731,000 7.81 3,121,011,700 757,891,092 3.110 2007-09-28
4462 2007-10-02 246,425,885 -4,689,000 7.90 3,121,011,700 776,241,538 3.150 2007-09-27
4463 2007-09-28 251,114,885 -462,000 8.05 3,120,711,700 806,078,781 3.210 2007-09-25
4464 2007-09-27 251,576,885 1,030,000 8.06 3,120,711,700 840,266,796 3.340 2007-09-24
4465 2007-09-25 250,546,885 1,948,000 8.03 3,120,711,700 821,793,783 3.280 2007-09-21
4466 2007-09-24 248,598,885 236,000 7.97 3,120,711,700 812,918,354 3.270 2007-09-20
4467 2007-09-21 248,362,885 -198,000 7.96 3,120,711,700 779,859,459 3.140 2007-09-19
4468 2007-09-20 248,560,885 -2,182,000 7.96 3,120,711,700 802,851,659 3.230 2007-09-18
4469 2007-09-19 250,742,885 -1,257,000 8.03 3,120,711,700 817,421,805 3.260 2007-09-17
4470 2007-09-18 251,999,885 2,952,000 8.08 3,120,711,700 798,839,635 3.170 2007-09-14
4471 2007-09-17 249,047,885 4,567,733 7.98 3,120,711,700 762,086,528 3.060 2007-09-13
4472 2007-09-14 244,480,152 -158,000 7.83 3,120,711,700 708,992,441 2.900 2007-09-12
4473 2007-09-13 244,638,152 -266,000 7.84 3,120,711,700 707,004,259 2.890 2007-09-11
4474 2007-09-12 244,904,152 -57,000 7.85 3,120,711,700 710,222,041 2.900 2007-09-10
4475 2007-09-11 244,961,152 -609,000 7.85 3,120,711,700 715,286,564 2.920 2007-09-07
4476 2007-09-10 245,570,152 -3,664,000 7.87 3,120,711,700 707,242,038 2.880 2007-09-06
4477 2007-09-07 249,234,152 489,000 7.99 3,120,711,700 720,286,699 2.890 2007-09-05
4478 2007-09-06 248,745,152 -380,000 7.97 3,120,711,700 741,260,553 2.980 2007-09-04
4479 2007-09-05 249,125,152 3,965,000 7.98 3,120,711,700 759,831,714 3.050 2007-09-03
4480 2007-09-04 245,160,152 996,000 7.86 3,120,711,700 737,932,058 3.010 2007-08-31
4481 2007-09-03 244,164,152 3,122,000 7.82 3,120,711,700 732,492,456 3.000 2007-08-30
4482 2007-08-31 241,042,152 -62,000 7.72 3,120,711,700 711,074,348 2.950 2007-08-29
4483 2007-08-30 241,104,152 104,000 7.73 3,120,711,700 735,367,664 3.050 2007-08-28
4484 2007-08-29 241,000,152 2,901,000 7.72 3,120,711,700 766,380,483 3.180 2007-08-27
4485 2007-08-28 238,099,152 1,524,000 7.63 3,120,711,700 666,677,626 2.800 2007-08-24
4486 2007-08-27 236,575,152 1,022,000 7.58 3,120,711,700 615,095,395 2.600 2007-08-23
4487 2007-08-24 235,553,152 12,000 7.55 3,120,711,700 600,660,538 2.550 2007-08-22
4488 2007-08-23 235,541,152 3,219,000 7.55 3,120,711,700 598,274,526 2.540 2007-08-21
4489 2007-08-22 232,322,152 -125,000 7.44 3,120,711,700 580,805,380 2.500 2007-08-20
4490 2007-08-21 232,447,152 693,000 7.45 3,120,711,700 548,575,279 2.360 2007-08-17
4491 2007-08-20 231,754,152 1,706,000 7.43 3,120,711,700 565,480,131 2.440 2007-08-16
4492 2007-08-17 230,048,152 865,000 7.37 3,120,711,700 605,026,640 2.630 2007-08-15
4493 2007-08-16 229,183,152 -2,004,000 7.34 3,120,711,700 637,129,163 2.780 2007-08-14
4494 2007-08-15 231,187,152 -4,794,000 7.41 3,120,711,700 642,700,283 2.780 2007-08-13
4495 2007-08-14 235,981,152 -1,284,000 7.56 3,120,711,700 667,826,660 2.830 2007-08-10
4496 2007-08-13 237,265,152 11,417,000 7.60 3,120,711,700 709,422,804 2.990 2007-08-09
4497 2007-08-10 225,848,152 142,000 7.24 3,120,711,700 605,273,047 2.680 2007-08-08
4498 2007-08-09 225,706,152 -2,393,000 7.23 3,120,711,700 555,237,134 2.460 2007-08-07
4499 2007-08-08 228,099,152 3,040,000 7.31 3,120,711,700 602,181,761 2.640 2007-08-06
4500 2007-08-07 225,059,152 -64,000 7.21 3,120,711,700 652,671,541 2.900 2007-08-03
4501 2007-08-06 225,123,152 5,104,000 7.21 3,120,711,700 666,364,530 2.960 2007-08-02
4502 2007-08-03 220,019,152 1,331,000 7.05 3,120,711,700 679,859,180 3.090 2007-08-01
4503 2007-08-02 218,688,152 476,000 7.01 3,120,711,700 688,867,679 3.150 2007-07-31
4504 2007-08-01 218,212,152 -138,000 6.99 3,120,711,700 669,911,307 3.070 2007-07-30
4505 2007-07-31 218,350,152 -170,000 7.00 3,120,711,700 676,885,471 3.100 2007-07-27
4506 2007-07-30 218,520,152 -127,000 7.06 3,094,511,700 703,634,889 3.220 2007-07-26
4507 2007-07-27 218,647,152 -586,000 7.07 3,094,511,700 714,976,187 3.270 2007-07-25
4508 2007-07-26 219,233,152 1,831,000 7.08 3,094,511,700 738,815,722 3.370 2007-07-24
4509 2007-07-25 217,402,152 19,000 7.03 3,094,511,700 723,949,166 3.330 2007-07-23
4510 2007-07-24 217,383,152 -144,000 7.02 3,094,511,700 689,104,592 3.170 2007-07-20
4511 2007-07-23 217,527,152 159,000 7.03 3,094,511,700 683,035,257 3.140 2007-07-19
4512 2007-07-20 217,368,152 -4,444,500 7.02 3,094,511,700 667,320,227 3.070 2007-07-18
4513 2007-07-19 221,812,652 -5,080,000 7.17 3,094,511,700 703,146,107 3.170 2007-07-17
4514 2007-07-18 226,892,652 2,781,000 7.33 3,094,511,700 726,056,486 3.200 2007-07-16
4515 2007-07-17 224,111,652 -5,145,000 7.24 3,094,511,700 717,157,286 3.200 2007-07-13
4516 2007-07-16 229,256,652 -3,670,000 7.41 3,094,511,700 768,009,784 3.350 2007-07-12
4517 2007-07-13 232,926,652 -2,029,000 7.53 3,094,511,700 782,633,551 3.360 2007-07-11
4518 2007-07-12 234,955,652 -2,508,000 7.59 3,094,511,700 798,849,217 3.400 2007-07-10
4519 2007-07-11 237,463,652 -920,000 7.67 3,094,511,700 828,748,145 3.490 2007-07-09
4520 2007-07-10 238,383,652 1,044,000 7.70 3,094,511,700 815,272,090 3.420 2007-07-06
4521 2007-07-09 237,339,652 -352,000 7.67 3,094,511,700 783,220,852 3.300 2007-07-05
4522 2007-07-06 237,691,652 26,000 7.68 3,094,511,700 729,713,372 3.070 2007-07-04
4523 2007-07-05 237,665,652 -209,000 7.68 3,094,511,700 746,270,147 3.140 2007-07-03
4524 2007-07-04 237,874,652 983,000 7.69 3,094,511,700 744,547,661 3.130 2007-06-29
4525 2007-07-03 236,891,652 733,000 7.66 3,094,511,700 713,043,873 3.010 2007-06-28
4526 2007-06-29 236,158,652 -392,000 7.64 3,091,511,700 732,091,821 3.100 2007-06-27
4527 2007-06-28 236,550,652 -4,348,000 7.65 3,091,511,700 759,327,593 3.210 2007-06-26
4528 2007-06-27 240,898,652 -3,446,000 7.79 3,091,511,700 773,284,673 3.210 2007-06-25
4529 2007-06-26 244,344,652 7.90 3,091,511,700 767,242,207 3.140 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top