China Everbright Environment Group Limited (b1961-07-10): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00257  1973-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.980 2026-02-03
2 2026-02-04 4.980 2026-02-02
3 2026-02-03 5.030 2026-01-30
4 2026-02-02 77,417,226 -732,000 1.26 6,142,975,292 387,860,302 5.010 2026-01-29
5 2026-01-30 78,149,226 90,556 1.27 6,142,975,292 376,679,269 4.820 2026-01-28
6 2026-01-29 78,058,670 50,000 1.27 6,142,975,292 373,120,443 4.780 2026-01-27
7 2026-01-28 78,008,670 -251,000 1.27 6,142,975,292 378,342,050 4.850 2026-01-26
8 2026-01-27 78,259,670 124,908 1.27 6,142,975,292 375,646,416 4.800 2026-01-23
9 2026-01-26 78,134,762 -306,238 1.27 6,142,975,292 382,078,986 4.890 2026-01-22
10 2026-01-23 78,441,000 -106,576 1.28 6,142,975,292 379,654,440 4.840 2026-01-21
11 2026-01-22 78,547,576 23,000 1.28 6,142,975,292 378,599,316 4.820 2026-01-20
12 2026-01-21 78,524,576 80,000 1.28 6,142,975,292 377,703,211 4.810 2026-01-19
13 2026-01-20 78,444,576 30,000 1.28 6,142,975,292 372,611,736 4.750 2026-01-16
14 2026-01-19 78,414,576 80,000 1.28 6,142,975,292 372,469,236 4.750 2026-01-15
15 2026-01-16 78,334,576 -103,000 1.28 6,142,975,292 376,789,311 4.810 2026-01-14
16 2026-01-15 78,437,576 605,359 1.28 6,142,975,292 378,069,116 4.820 2026-01-13
17 2026-01-13 77,832,217 -147,752 1.27 6,142,975,292 377,486,252 4.850 2026-01-09
18 2026-01-12 77,979,969 129,000 1.27 6,142,975,292 380,542,249 4.880 2026-01-08
19 2026-01-09 77,850,969 -371,000 1.27 6,142,975,292 379,912,729 4.880 2026-01-07
20 2026-01-08 78,221,969 -1,670,046 1.27 6,142,975,292 362,949,936 4.640 2026-01-06
21 2026-01-07 79,892,015 -3,278,493 1.30 6,142,975,292 373,095,710 4.670 2026-01-05
22 2026-01-05 83,170,508 347,000 1.35 6,142,975,292 395,059,913 4.750 2025-12-30
23 2026-01-02 82,823,508 -402,000 1.35 6,142,975,292 409,976,365 4.950 2025-12-29
24 2025-12-30 83,225,508 -355,000 1.35 6,142,975,292 407,804,989 4.900 2025-12-23
25 2025-12-29 83,580,508 46,000 1.36 6,142,975,292 407,872,879 4.880 2025-12-22
26 2025-12-23 83,534,508 -38,000 1.36 6,142,975,292 408,483,744 4.890 2025-12-19
27 2025-12-22 83,572,508 149,000 1.36 6,142,975,292 406,998,114 4.870 2025-12-18
28 2025-12-19 83,423,508 592,001 1.36 6,142,975,292 404,604,014 4.850 2025-12-17
29 2025-12-18 82,831,507 -45,000 1.35 6,142,975,292 411,672,590 4.970 2025-12-16
30 2025-12-17 82,876,507 -649,000 1.35 6,142,975,292 418,526,360 5.050 2025-12-15
31 2025-12-16 83,525,507 443,023 1.36 6,142,975,292 401,757,689 4.810 2025-12-12
32 2025-12-15 83,082,484 -277,883 1.35 6,142,975,292 415,412,420 5.000 2025-12-11
33 2025-12-12 83,360,367 -120,000 1.36 6,142,975,292 420,969,853 5.050 2025-12-10
34 2025-12-11 83,480,367 -85,000 1.36 6,142,975,292 417,401,835 5.000 2025-12-09
35 2025-12-10 83,565,367 255,000 1.36 6,142,975,292 412,812,913 4.940 2025-12-08
36 2025-12-09 83,310,367 282,012 1.36 6,142,975,292 408,220,798 4.900 2025-12-05
37 2025-12-08 83,028,355 -20,000 1.35 6,142,975,292 415,141,775 5.000 2025-12-04
38 2025-12-05 83,048,355 60,000 1.35 6,142,975,292 413,580,808 4.980 2025-12-03
39 2025-12-04 82,988,355 -365,000 1.35 6,142,975,292 421,580,843 5.080 2025-12-02
40 2025-12-03 83,353,355 -41 1.36 6,142,975,292 412,599,107 4.950 2025-12-01
41 2025-12-02 83,353,396 -95,413 1.36 6,142,975,292 418,434,048 5.020 2025-11-28
42 2025-12-01 83,448,809 -118,000 1.36 6,142,975,292 409,733,652 4.910 2025-11-27
43 2025-11-28 83,566,809 -9,000 1.36 6,142,975,292 411,984,368 4.930 2025-11-26
44 2025-11-27 83,575,809 96,000 1.36 6,142,975,292 409,521,464 4.900 2025-11-25
45 2025-11-26 83,479,809 72,000 1.36 6,142,975,292 409,885,862 4.910 2025-11-24
46 2025-11-25 83,407,809 -23,000 1.36 6,142,975,292 410,366,420 4.920 2025-11-21
47 2025-11-24 83,430,809 8,000 1.36 6,142,975,292 419,656,969 5.030 2025-11-20
48 2025-11-21 83,422,809 -396,938 1.36 6,142,975,292 422,119,414 5.060 2025-11-19
49 2025-11-20 83,819,747 170,300 1.36 6,142,975,292 419,098,735 5.000 2025-11-18
50 2025-11-19 83,649,447 -289,015 1.36 6,142,975,292 418,247,235 5.000 2025-11-17
51 2025-11-18 83,938,462 2,000 1.37 6,142,975,292 413,816,618 4.930 2025-11-14
52 2025-11-17 83,936,462 -57,000 1.37 6,142,975,292 418,842,945 4.990 2025-11-13
53 2025-11-14 83,993,462 -41,059 1.37 6,142,975,292 425,846,852 5.070 2025-11-12
54 2025-11-13 84,034,521 -502,438 1.37 6,142,975,292 423,533,986 5.040 2025-11-11
55 2025-11-12 84,536,959 -633,651 1.38 6,142,975,292 422,684,795 5.000 2025-11-10
56 2025-11-11 85,170,610 -439,000 1.39 6,142,975,292 423,297,932 4.970 2025-11-07
57 2025-11-10 85,609,610 1,000 1.39 6,142,975,292 420,343,185 4.910 2025-11-06
58 2025-11-07 85,608,610 -214,000 1.39 6,142,975,292 416,913,931 4.870 2025-11-05
59 2025-11-06 85,822,610 -25,980 1.40 6,142,975,292 413,664,980 4.820 2025-11-04
60 2025-11-05 85,848,590 4,000 1.40 6,142,975,292 411,214,746 4.790 2025-11-03
61 2025-11-04 85,844,590 118,000 1.40 6,142,975,292 412,912,478 4.810 2025-10-31
62 2025-11-03 85,726,590 -81,000 1.40 6,142,975,292 421,774,823 4.920 2025-10-30
63 2025-10-31 85,807,590 -25,000 1.40 6,142,975,292 422,173,343 4.920 2025-10-28
64 2025-10-30 85,832,590 -100,000 1.40 6,142,975,292 422,296,343 4.920 2025-10-27
65 2025-10-28 85,932,590 -11,000 1.40 6,142,975,292 419,351,039 4.880 2025-10-24
66 2025-10-27 85,943,590 59,000 1.40 6,142,975,292 415,966,976 4.840 2025-10-23
67 2025-10-24 85,884,590 11,000 1.40 6,142,975,292 419,975,645 4.890 2025-10-22
68 2025-10-23 85,873,590 -41,642 1.40 6,142,975,292 423,356,799 4.930 2025-10-21
69 2025-10-22 85,915,232 -808,891 1.40 6,142,975,292 427,857,855 4.980 2025-10-20
70 2025-10-21 86,724,123 -316,614 1.41 6,142,975,292 423,213,720 4.880 2025-10-17
71 2025-10-20 87,040,737 -1,347,000 1.42 6,142,975,292 431,722,056 4.960 2025-10-16
72 2025-10-17 88,387,737 -636,159 1.44 6,142,975,292 428,680,524 4.850 2025-10-15
73 2025-10-16 89,023,896 -898,095 1.45 6,142,975,292 418,412,311 4.700 2025-10-14
74 2025-10-15 89,921,991 -135,585 1.46 6,142,975,292 417,238,038 4.640 2025-10-13
75 2025-10-14 90,057,576 68,000 1.47 6,142,975,292 412,463,698 4.580 2025-10-10
76 2025-10-13 89,989,576 -97,000 1.46 6,142,975,292 421,151,216 4.680 2025-10-09
77 2025-10-10 90,086,576 -87,277 1.47 6,142,975,292 398,182,666 4.420 2025-10-08
78 2025-10-09 90,173,853 40,547 1.47 6,142,975,292 398,568,430 4.420 2025-10-06
79 2025-10-08 90,133,306 -205,000 1.47 6,142,975,292 400,191,879 4.440 2025-10-03
80 2025-10-06 90,338,306 -138,950 1.47 6,142,975,292 403,812,228 4.470 2025-10-02
81 2025-10-03 90,477,256 -317,000 1.47 6,142,975,292 401,719,017 4.440 2025-09-30
82 2025-10-02 90,794,256 262,000 1.48 6,142,975,292 399,494,726 4.400 2025-09-29
83 2025-09-30 90,532,256 3,000 1.47 6,142,975,292 402,868,539 4.450 2025-09-26
84 2025-09-29 90,529,256 -94,000 1.47 6,142,975,292 399,234,019 4.410 2025-09-25
85 2025-09-26 90,623,256 -5,862 1.48 6,142,975,292 404,179,722 4.460 2025-09-24
86 2025-09-25 90,629,118 52,000 1.48 6,142,975,292 407,831,031 4.500 2025-09-23
87 2025-09-24 90,577,118 192,000 1.47 6,142,975,292 404,879,717 4.470 2025-09-22
88 2025-09-23 90,385,118 365,252 1.47 6,142,975,292 429,329,311 4.750 2025-09-19
89 2025-09-22 90,019,866 504,000 1.47 6,142,975,292 434,795,953 4.830 2025-09-18
90 2025-09-19 89,515,866 390,000 1.46 6,142,975,292 435,942,267 4.870 2025-09-17
91 2025-09-18 89,125,866 -173,000 1.45 6,142,975,292 441,173,037 4.950 2025-09-16
92 2025-09-17 89,298,866 -116,969 1.45 6,142,975,292 437,564,443 4.900 2025-09-15
93 2025-09-16 89,415,835 -147,820 1.46 6,142,975,292 439,925,908 4.920 2025-09-12
94 2025-09-15 89,563,655 -5,053,401 1.46 6,142,975,292 439,757,546 4.910 2025-09-11
95 2025-09-12 94,617,056 -365,000 1.54 6,142,975,292 447,538,675 4.730 2025-09-10
96 2025-09-11 94,982,056 -311,900 1.55 6,142,975,292 444,516,022 4.680 2025-09-09
97 2025-09-10 95,293,956 -324,000 1.55 6,142,975,292 442,163,956 4.640 2025-09-08
98 2025-09-09 95,617,956 -963,000 1.56 6,142,975,292 435,061,700 4.550 2025-09-05
99 2025-09-08 96,580,956 464,000 1.57 6,142,975,292 417,229,730 4.320 2025-09-04
100 2025-09-05 96,116,956 -324,000 1.56 6,142,975,292 427,720,454 4.450 2025-09-03
101 2025-09-04 96,440,956 132,000 1.57 6,142,975,292 414,696,111 4.300 2025-09-02
102 2025-09-03 96,308,956 367,000 1.57 6,142,975,292 417,980,869 4.340 2025-09-01
103 2025-09-02 95,941,956 98,000 1.56 6,142,975,292 421,185,187 4.390 2025-08-29
104 2025-09-01 95,843,956 361,113 1.56 6,142,975,292 421,713,406 4.400 2025-08-28
105 2025-08-29 95,482,843 195,000 1.55 6,142,975,292 423,943,823 4.440 2025-08-27
106 2025-08-28 95,287,843 -125,532 1.55 6,142,975,292 430,701,050 4.520 2025-08-26
107 2025-08-27 95,413,375 -4,170,883 1.55 6,142,975,292 429,360,188 4.500 2025-08-25
108 2025-08-26 99,584,258 -202,000 1.62 6,142,975,292 426,220,624 4.280 2025-08-22
109 2025-08-25 99,786,258 59,000 1.62 6,142,975,292 420,100,146 4.210 2025-08-21
110 2025-08-22 99,727,258 25,000 1.62 6,142,975,292 418,854,484 4.200 2025-08-20
111 2025-08-21 99,702,258 -39,000 1.62 6,142,975,292 417,752,461 4.190 2025-08-19
112 2025-08-20 99,741,258 213,000 1.62 6,142,975,292 417,915,871 4.190 2025-08-18
113 2025-08-19 99,528,258 86,000 1.62 6,142,975,292 416,028,118 4.180 2025-08-15
114 2025-08-18 99,442,258 700,360 1.62 6,142,975,292 413,679,793 4.160 2025-08-14
115 2025-08-15 98,741,898 -20,975 1.61 6,142,975,292 428,539,837 4.340 2025-08-13
116 2025-08-14 98,762,873 -585,270 1.61 6,142,975,292 436,531,899 4.420 2025-08-12
117 2025-08-13 99,348,143 5,000 1.62 6,142,975,292 425,210,052 4.280 2025-08-11
118 2025-08-12 99,343,143 27,000 1.62 6,142,975,292 424,195,221 4.270 2025-08-08
119 2025-08-11 99,316,143 229,000 1.62 6,142,975,292 424,079,931 4.270 2025-08-07
120 2025-08-08 99,087,143 -105,000 1.61 6,142,975,292 430,038,201 4.340 2025-08-06
121 2025-08-07 99,192,143 -127,703 1.61 6,142,975,292 428,510,058 4.320 2025-08-05
122 2025-08-06 99,319,846 -167,000 1.62 6,142,975,292 420,122,949 4.230 2025-08-04
123 2025-08-05 99,486,846 47,000 1.62 6,142,975,292 413,865,279 4.160 2025-08-01
124 2025-08-04 99,439,846 -20,000 1.62 6,142,975,292 418,641,752 4.210 2025-07-31
125 2025-08-01 99,459,846 -65,000 1.62 6,142,975,292 420,715,149 4.230 2025-07-30
126 2025-07-31 99,524,846 -69,000 1.62 6,142,975,292 422,980,596 4.250 2025-07-29
127 2025-07-30 99,593,846 17,000 1.62 6,142,975,292 419,290,092 4.210 2025-07-28
128 2025-07-29 99,576,846 -20,000 1.62 6,142,975,292 423,201,596 4.250 2025-07-25
129 2025-07-28 99,596,846 -125,000 1.62 6,142,975,292 423,286,596 4.250 2025-07-24
130 2025-07-25 99,721,846 238,043 1.62 6,142,975,292 418,831,753 4.200 2025-07-23
131 2025-07-24 99,483,803 -177,000 1.62 6,142,975,292 421,811,325 4.240 2025-07-22
132 2025-07-23 99,660,803 1,276,000 1.62 6,142,975,292 416,582,157 4.180 2025-07-21
133 2025-07-22 98,384,803 -50,000 1.60 6,142,975,292 406,329,236 4.130 2025-07-18
134 2025-07-21 98,434,803 -41,151 1.60 6,142,975,292 403,582,692 4.100 2025-07-17
135 2025-07-18 98,475,954 -1,988,747 1.60 6,142,975,292 405,720,930 4.120 2025-07-16
136 2025-07-17 100,464,701 -136,250 1.64 6,142,975,292 413,914,568 4.120 2025-07-15
137 2025-07-16 100,600,951 -114,000 1.64 6,142,975,292 418,499,956 4.160 2025-07-14
138 2025-07-15 100,714,951 -571,558 1.64 6,142,975,292 417,967,047 4.150 2025-07-11
139 2025-07-14 101,286,509 -3,721,519 1.65 6,142,975,292 419,326,147 4.140 2025-07-10
140 2025-07-11 105,008,028 -447,000 1.71 6,142,975,292 428,432,754 4.080 2025-07-09
141 2025-07-10 105,455,028 -107,000 1.72 6,142,975,292 422,874,662 4.010 2025-07-08
142 2025-07-09 105,562,028 -92,000 1.72 6,142,975,292 425,414,973 4.030 2025-07-07
143 2025-07-08 105,654,028 7,910,000 1.72 6,142,975,292 422,616,112 4.000 2025-07-04
144 2025-07-07 97,744,028 -160,406 1.59 6,142,975,292 388,043,791 3.970 2025-07-03
145 2025-07-04 97,904,434 -539,000 1.59 6,142,975,292 386,722,514 3.950 2025-07-02
146 2025-07-03 98,443,434 141,000 1.60 6,142,975,292 376,053,918 3.820 2025-06-30
147 2025-07-02 98,302,434 711,000 1.60 6,142,975,292 378,464,371 3.850 2025-06-27
148 2025-06-30 97,591,434 635,000 1.59 6,142,975,292 385,486,164 3.950 2025-06-26
149 2025-06-27 96,956,434 79,000 1.58 6,142,975,292 383,947,479 3.960 2025-06-25
150 2025-06-26 96,877,434 -134,000 1.58 6,142,975,292 387,509,736 4.000 2025-06-24
151 2025-06-25 97,011,434 -346,793 1.58 6,142,975,292 388,045,736 4.000 2025-06-23
152 2025-06-24 97,358,227 -186,790 1.58 6,142,975,292 387,485,743 3.980 2025-06-20
153 2025-06-23 97,545,017 -141,000 1.59 6,142,975,292 383,351,917 3.930 2025-06-19
154 2025-06-20 97,686,017 -410,000 1.59 6,142,975,292 393,674,649 4.030 2025-06-18
155 2025-06-19 98,096,017 -417,000 1.60 6,142,975,292 392,384,068 4.000 2025-06-17
156 2025-06-18 98,513,017 -1,622,634 1.60 6,142,975,292 388,141,287 3.940 2025-06-16
157 2025-06-17 100,135,651 -575,450 1.63 6,142,975,292 390,529,039 3.900 2025-06-13
158 2025-06-16 100,711,101 -124,903 1.64 6,142,975,292 384,716,406 3.820 2025-06-12
159 2025-06-13 100,836,004 239 1.64 6,142,975,292 384,185,175 3.810 2025-06-11
160 2025-06-12 100,835,765 168,000 1.64 6,142,975,292 381,159,192 3.780 2025-06-10
161 2025-06-11 100,667,765 -306,808 1.64 6,142,975,292 381,530,829 3.790 2025-06-09
162 2025-06-10 100,974,573 -334,000 1.64 6,142,975,292 384,713,123 3.810 2025-06-06
163 2025-06-09 101,308,573 -50,000 1.65 6,142,975,292 380,920,234 3.760 2025-06-05
164 2025-06-06 101,358,573 68,095 1.65 6,142,975,292 371,985,963 3.670 2025-06-04
165 2025-06-05 101,290,478 -92,400 1.65 6,142,975,292 380,852,197 3.760 2025-06-03
166 2025-06-04 101,382,878 100,000 1.65 6,142,975,292 389,310,252 3.840 2025-06-02
167 2025-06-03 101,282,878 -7,364,903 1.65 6,142,975,292 393,990,395 3.890 2025-05-30
168 2025-06-02 108,647,781 -95,000 1.77 6,142,975,292 421,553,390 3.880 2025-05-29
169 2025-05-30 108,742,781 -322,259 1.77 6,142,975,292 420,834,562 3.870 2025-05-28
170 2025-05-29 109,065,040 328,000 1.78 6,142,975,292 416,628,453 3.820 2025-05-27
171 2025-05-28 108,737,040 -86,998 1.77 6,142,975,292 414,288,122 3.810 2025-05-26
172 2025-05-27 108,824,038 -137,318 1.77 6,142,975,292 412,443,104 3.790 2025-05-23
173 2025-05-26 108,961,356 -275,000 1.77 6,142,975,292 412,963,539 3.790 2025-05-22
174 2025-05-23 109,236,356 -118,000 1.78 6,142,975,292 414,005,789 3.790 2025-05-21
175 2025-05-22 109,354,356 -257,000 1.78 6,142,975,292 408,985,291 3.740 2025-05-20
176 2025-05-21 109,611,356 52,447 1.78 6,142,975,292 400,081,449 3.650 2025-05-19
177 2025-05-20 109,558,909 -50,515 1.78 6,142,975,292 399,890,018 3.650 2025-05-16
178 2025-05-19 109,609,424 -230,000 1.78 6,142,975,292 400,074,398 3.650 2025-05-15
179 2025-05-16 109,839,424 -13,373 1.79 6,142,975,292 403,110,686 3.670 2025-05-14
180 2025-05-15 109,852,797 34,963 1.79 6,142,975,292 399,864,181 3.640 2025-05-13
181 2025-05-14 109,817,834 -217,000 1.79 6,142,975,292 403,031,451 3.670 2025-05-12
182 2025-05-13 110,034,834 -36,000 1.79 6,142,975,292 401,627,144 3.650 2025-05-09
183 2025-05-12 110,070,834 33,889 1.79 6,142,975,292 398,456,419 3.620 2025-05-08
184 2025-05-09 110,036,945 -49,000 1.79 6,142,975,292 400,534,480 3.640 2025-05-07
185 2025-05-08 110,085,945 -149,000 1.79 6,142,975,292 400,712,840 3.640 2025-05-06
186 2025-05-07 110,234,945 104,000 1.79 6,142,975,292 390,231,705 3.540 2025-05-02
187 2025-05-06 110,130,945 106,000 1.79 6,142,975,292 395,370,093 3.590 2025-04-30
188 2025-05-02 110,024,945 19,000 1.79 6,142,975,292 393,889,303 3.580 2025-04-29
189 2025-04-30 110,005,945 -1,206,437 1.79 6,142,975,292 401,521,699 3.650 2025-04-28
190 2025-04-29 111,212,382 -104,000 1.81 6,142,975,292 380,346,346 3.420 2025-04-25
191 2025-04-28 111,316,382 109,420 1.81 6,142,975,292 380,702,026 3.420 2025-04-24
192 2025-04-25 111,206,962 -32,000 1.81 6,142,975,292 382,551,949 3.440 2025-04-23
193 2025-04-24 111,238,962 -105,000 1.81 6,142,975,292 381,549,640 3.430 2025-04-22
194 2025-04-23 111,343,962 -51,100 1.81 6,142,975,292 379,682,910 3.410 2025-04-17
195 2025-04-22 111,395,062 82,000 1.81 6,142,975,292 379,857,161 3.410 2025-04-16
196 2025-04-17 111,313,062 -199,000 1.81 6,142,975,292 381,803,803 3.430 2025-04-15
197 2025-04-16 111,512,062 -42,000 1.82 6,142,975,292 382,486,373 3.430 2025-04-14
198 2025-04-15 111,554,062 205,614 1.82 6,142,975,292 368,128,405 3.300 2025-04-11
199 2025-04-14 111,348,448 -206,000 1.81 6,142,975,292 371,903,816 3.340 2025-04-10
200 2025-04-11 111,554,448 -650,000 1.82 6,142,975,292 373,707,401 3.350 2025-04-09
201 2025-04-10 112,204,448 -216,000 1.83 6,142,975,292 370,274,678 3.300 2025-04-08
202 2025-04-09 112,420,448 -462,786 1.83 6,142,975,292 366,490,660 3.260 2025-04-07
203 2025-04-08 112,883,234 -168,000 1.84 6,142,975,292 402,993,145 3.570 2025-04-03
204 2025-04-07 113,051,234 -106,000 1.84 6,142,975,292 395,679,319 3.500 2025-04-02
205 2025-04-03 113,157,234 6,952,000 1.84 6,142,975,292 397,181,891 3.510 2025-04-01
206 2025-04-02 106,205,234 62,000 1.73 6,142,975,292 365,346,005 3.440 2025-03-31
207 2025-04-01 106,143,234 38,000 1.73 6,142,975,292 368,317,022 3.470 2025-03-28
208 2025-03-31 106,105,234 -100,000 1.73 6,142,975,292 373,490,424 3.520 2025-03-27
209 2025-03-28 106,205,234 -41,000 1.73 6,142,975,292 368,532,162 3.470 2025-03-26
210 2025-03-27 106,246,234 -447,153 1.73 6,142,975,292 370,799,357 3.490 2025-03-25
211 2025-03-26 106,693,387 -36,000 1.74 6,142,975,292 369,159,119 3.460 2025-03-24
212 2025-03-25 106,729,387 -1,219,000 1.74 6,142,975,292 366,081,797 3.430 2025-03-21
213 2025-03-24 107,948,387 939,000 1.76 6,142,975,292 383,216,774 3.550 2025-03-20
214 2025-03-21 107,009,387 -350,424 1.74 6,142,975,292 372,392,667 3.480 2025-03-19
215 2025-03-20 107,359,811 -621,000 1.75 6,142,975,292 376,832,937 3.510 2025-03-18
216 2025-03-19 107,980,811 -1,384,815 1.76 6,142,975,292 372,533,798 3.450 2025-03-17
217 2025-03-18 109,365,626 9,318 1.78 6,142,975,292 364,187,535 3.330 2025-03-14
218 2025-03-17 109,356,308 -168,000 1.78 6,142,975,292 366,343,632 3.350 2025-03-13
219 2025-03-14 109,524,308 -444,000 1.78 6,142,975,292 370,192,161 3.380 2025-03-12
220 2025-03-13 109,968,308 28,481 1.79 6,142,975,292 368,393,832 3.350 2025-03-11
221 2025-03-12 109,939,827 5,000 1.79 6,142,975,292 365,000,226 3.320 2025-03-10
222 2025-03-11 109,934,827 998,000 1.79 6,142,975,292 357,288,188 3.250 2025-03-07
223 2025-03-10 108,936,827 750,000 1.77 6,142,975,292 356,223,424 3.270 2025-03-06
224 2025-03-07 108,186,827 -210,000 1.76 6,142,975,292 354,852,793 3.280 2025-03-05
225 2025-03-06 108,396,827 622,000 1.76 6,142,975,292 353,373,656 3.260 2025-03-04
226 2025-03-05 107,774,827 767,000 1.75 6,142,975,292 353,501,433 3.280 2025-03-03
227 2025-03-04 107,007,827 805,240 1.74 6,142,975,292 352,055,751 3.290 2025-02-28
228 2025-03-03 106,202,587 -1,497,000 1.73 6,142,975,292 360,026,770 3.390 2025-02-27
229 2025-02-28 107,699,587 373,200 1.75 6,142,975,292 360,793,616 3.350 2025-02-26
230 2025-02-27 107,326,387 216,800 1.75 6,142,975,292 353,103,813 3.290 2025-02-25
231 2025-02-26 107,109,587 -62,000 1.74 6,142,975,292 359,888,212 3.360 2025-02-24
232 2025-02-25 107,171,587 -512,000 1.74 6,142,975,292 355,809,669 3.320 2025-02-21
233 2025-02-24 107,683,587 -81,000 1.75 6,142,975,292 363,970,524 3.380 2025-02-20
234 2025-02-21 107,764,587 134,000 1.75 6,142,975,292 361,011,366 3.350 2025-02-19
235 2025-02-20 107,630,587 -621,851 1.75 6,142,975,292 367,020,302 3.410 2025-02-18
236 2025-02-19 108,252,438 -199,000 1.76 6,142,975,292 361,563,143 3.340 2025-02-17
237 2025-02-18 108,451,438 329,000 1.77 6,142,975,292 355,720,717 3.280 2025-02-14
238 2025-02-17 108,122,438 946,000 1.76 6,142,975,292 351,397,924 3.250 2025-02-13
239 2025-02-14 107,176,438 27,000 1.74 6,142,975,292 360,112,832 3.360 2025-02-12
240 2025-02-13 107,149,438 169,325 1.74 6,142,975,292 354,664,640 3.310 2025-02-11
241 2025-02-12 106,980,113 124,111 1.74 6,142,975,292 359,453,180 3.360 2025-02-10
242 2025-02-11 106,856,002 12,800 1.74 6,142,975,292 362,241,847 3.390 2025-02-07
243 2025-02-10 106,843,202 78,332 1.74 6,142,975,292 365,403,751 3.420 2025-02-06
244 2025-02-07 106,764,870 925,000 1.74 6,142,975,292 361,932,909 3.390 2025-02-05
245 2025-02-06 105,839,870 331,000 1.72 6,142,975,292 353,505,166 3.340 2025-02-04
246 2025-02-05 105,508,870 -293,000 1.72 6,142,975,292 353,454,715 3.350 2025-02-03
247 2025-02-04 105,801,870 -11,000 1.72 6,142,975,292 362,900,414 3.430 2025-01-27
248 2025-02-03 105,812,870 82,000 1.72 6,142,975,292 361,880,015 3.420 2025-01-24
249 2025-01-27 105,730,870 144,000 1.72 6,142,975,292 358,427,649 3.390 2025-01-23
250 2025-01-24 105,586,870 -582,000 1.72 6,142,975,292 358,995,358 3.400 2025-01-22
251 2025-01-23 106,168,870 407,000 1.73 6,142,975,292 365,220,913 3.440 2025-01-21
252 2025-01-22 105,761,870 33,000 1.72 6,142,975,292 364,878,452 3.450 2025-01-20
253 2025-01-21 105,728,870 81,000 1.72 6,142,975,292 363,707,313 3.440 2025-01-17
254 2025-01-20 105,647,870 100,000 1.72 6,142,975,292 362,372,194 3.430 2025-01-16
255 2025-01-17 105,547,870 33,000 1.72 6,142,975,292 362,029,194 3.430 2025-01-15
256 2025-01-16 105,514,870 216,000 1.72 6,142,975,292 361,916,004 3.430 2025-01-14
257 2025-01-15 105,298,870 250,603 1.71 6,142,975,292 358,016,158 3.400 2025-01-13
258 2025-01-14 105,048,267 228,000 1.71 6,142,975,292 368,719,417 3.510 2025-01-10
259 2025-01-13 104,820,267 59,000 1.71 6,142,975,292 373,160,151 3.560 2025-01-09
260 2025-01-10 104,761,267 -232,000 1.71 6,142,975,292 376,092,949 3.590 2025-01-08
261 2025-01-09 104,993,267 91,000 1.71 6,142,975,292 385,325,290 3.670 2025-01-07
262 2025-01-08 104,902,267 1,000 1.71 6,142,975,292 380,795,229 3.630 2025-01-06
263 2025-01-07 104,901,267 114,000 1.71 6,142,975,292 381,840,612 3.640 2025-01-03
264 2025-01-06 104,787,267 896,000 1.71 6,142,975,292 387,712,888 3.700 2025-01-02
265 2025-01-03 103,891,267 165,000 1.69 6,142,975,292 399,981,378 3.850 2024-12-30
266 2025-01-02 103,726,267 -164,000 1.69 6,142,975,292 406,606,967 3.920 2024-12-27
267 2024-12-30 103,890,267 -106,000 1.69 6,142,975,292 405,172,041 3.900 2024-12-23
268 2024-12-27 103,996,267 -349,000 1.69 6,142,975,292 400,385,628 3.850 2024-12-20
269 2024-12-23 104,345,267 -477,000 1.70 6,142,975,292 401,729,278 3.850 2024-12-19
270 2024-12-20 104,822,267 -237,000 1.71 6,142,975,292 401,469,283 3.830 2024-12-18
271 2024-12-19 105,059,267 -38,000 1.71 6,142,975,292 395,022,844 3.760 2024-12-17
272 2024-12-18 105,097,267 -119,000 1.71 6,142,975,292 398,318,642 3.790 2024-12-16
273 2024-12-17 105,216,267 -20,000 1.71 6,142,975,292 395,613,164 3.760 2024-12-13
274 2024-12-16 105,236,267 61,000 1.71 6,142,975,292 392,531,276 3.730 2024-12-12
275 2024-12-13 105,175,267 -15,922 1.71 6,142,975,292 392,303,746 3.730 2024-12-11
276 2024-12-12 105,191,189 38,000 1.71 6,142,975,292 388,155,487 3.690 2024-12-10
277 2024-12-11 105,153,189 -141,760 1.71 6,142,975,292 399,582,118 3.800 2024-12-09
278 2024-12-10 105,294,949 -194,000 1.71 6,142,975,292 386,432,463 3.670 2024-12-06
279 2024-12-09 105,488,949 -291,516 1.72 6,142,975,292 383,979,774 3.640 2024-12-05
280 2024-12-06 105,780,465 46,000 1.72 6,142,975,292 381,867,479 3.610 2024-12-04
281 2024-12-05 105,734,465 -117,000 1.72 6,142,975,292 382,758,763 3.620 2024-12-03
282 2024-12-04 105,851,465 -12,000 1.72 6,142,975,292 372,597,157 3.520 2024-12-02
283 2024-12-03 105,863,465 6,000 1.72 6,142,975,292 371,580,762 3.510 2024-11-29
284 2024-12-02 105,857,465 -20,000 1.72 6,142,975,292 370,501,128 3.500 2024-11-28
285 2024-11-29 105,877,465 300,000 1.72 6,142,975,292 374,806,226 3.540 2024-11-27
286 2024-11-28 105,577,465 -75,000 1.72 6,142,975,292 372,688,451 3.530 2024-11-26
287 2024-11-27 105,652,465 3,003 1.72 6,142,975,292 372,953,201 3.530 2024-11-25
288 2024-11-26 105,649,462 95,698 1.72 6,142,975,292 371,886,106 3.520 2024-11-22
289 2024-11-25 105,553,764 3,000 1.72 6,142,975,292 378,938,013 3.590 2024-11-21
290 2024-11-22 105,550,764 -6,000 1.72 6,142,975,292 379,982,750 3.600 2024-11-20
291 2024-11-21 105,556,764 -20,520 1.72 6,142,975,292 377,893,215 3.580 2024-11-19
292 2024-11-20 105,577,284 -87,000 1.72 6,142,975,292 376,910,904 3.570 2024-11-18
293 2024-11-19 105,664,284 1,538,000 1.72 6,142,975,292 375,108,208 3.550 2024-11-15
294 2024-11-18 104,126,284 103,000 1.70 6,142,975,292 370,689,571 3.560 2024-11-14
295 2024-11-15 104,023,284 49,000 1.69 6,142,975,292 372,403,357 3.580 2024-11-13
296 2024-11-14 103,974,284 348,866 1.69 6,142,975,292 367,029,223 3.530 2024-11-12
297 2024-11-13 103,625,418 -506,000 1.69 6,142,975,292 372,015,251 3.590 2024-11-11
298 2024-11-12 104,131,418 189,000 1.70 6,142,975,292 385,286,247 3.700 2024-11-08
299 2024-11-11 103,942,418 24,000 1.69 6,142,975,292 387,705,219 3.730 2024-11-07
300 2024-11-08 103,918,418 84,000 1.69 6,142,975,292 385,537,331 3.710 2024-11-06
301 2024-11-07 103,834,418 16,000 1.69 6,142,975,292 392,494,100 3.780 2024-11-05
302 2024-11-06 103,818,418 10,000 1.69 6,142,975,292 391,395,436 3.770 2024-11-04
303 2024-11-05 103,808,418 121,000 1.69 6,142,975,292 389,281,568 3.750 2024-11-01
304 2024-11-04 103,687,418 -513,000 1.69 6,142,975,292 390,901,566 3.770 2024-10-31
305 2024-11-01 104,200,418 508,000 1.70 6,142,975,292 395,961,588 3.800 2024-10-30
306 2024-10-31 103,692,418 -46,000 1.69 6,142,975,292 396,105,037 3.820 2024-10-29
307 2024-10-30 103,738,418 -14,195 1.69 6,142,975,292 402,505,062 3.880 2024-10-28
308 2024-10-29 103,752,613 44,000 1.69 6,142,975,292 402,560,138 3.880 2024-10-25
309 2024-10-28 103,708,613 -39,000 1.69 6,142,975,292 409,649,021 3.950 2024-10-24
310 2024-10-25 103,747,613 428,000 1.69 6,142,975,292 412,915,500 3.980 2024-10-23
311 2024-10-24 103,319,613 -141,000 1.68 6,142,975,292 408,112,471 3.950 2024-10-22
312 2024-10-23 103,460,613 -554,000 1.68 6,142,975,292 405,565,603 3.920 2024-10-21
313 2024-10-22 104,014,613 -583,000 1.69 6,142,975,292 404,616,845 3.890 2024-10-18
314 2024-10-21 104,597,613 25,000 1.70 6,142,975,292 396,424,953 3.790 2024-10-17
315 2024-10-18 104,572,613 44,625 1.70 6,142,975,292 405,741,738 3.880 2024-10-16
316 2024-10-17 104,527,988 74,000 1.70 6,142,975,292 403,478,034 3.860 2024-10-15
317 2024-10-16 104,453,988 -151,061 1.70 6,142,975,292 417,815,952 4.000 2024-10-14
318 2024-10-15 104,605,049 -1,261,499 1.70 6,142,975,292 406,913,641 3.890 2024-10-10
319 2024-10-14 105,866,548 -858,000 1.72 6,142,975,292 385,354,235 3.640 2024-10-09
320 2024-10-10 106,724,548 151,000 1.74 6,142,975,292 398,082,564 3.730 2024-10-08
321 2024-10-09 106,573,548 -1,106,398 1.73 6,142,975,292 430,557,134 4.040 2024-10-07
322 2024-10-08 107,679,946 656,026 1.75 6,142,975,292 427,489,386 3.970 2024-10-04
323 2024-10-07 107,023,920 -752,000 1.74 6,142,975,292 417,393,288 3.900 2024-10-03
324 2024-10-04 107,775,920 -1,245,111 1.75 6,142,975,292 423,559,366 3.930 2024-10-02
325 2024-10-03 109,021,031 -850,481 1.77 6,142,975,292 408,828,866 3.750 2024-09-30
326 2024-10-02 109,871,512 185,676 1.79 6,142,975,292 412,018,170 3.750 2024-09-27
327 2024-09-30 109,685,836 -372,000 1.79 6,142,975,292 406,934,452 3.710 2024-09-26
328 2024-09-27 110,057,836 -129,000 1.79 6,142,975,292 400,610,523 3.640 2024-09-25
329 2024-09-26 110,186,836 -1,069,962 1.79 6,142,975,292 401,080,083 3.640 2024-09-24
330 2024-09-25 111,256,798 206,000 1.81 6,142,975,292 378,273,113 3.400 2024-09-23
331 2024-09-24 111,050,798 -498,000 1.81 6,142,975,292 399,782,873 3.600 2024-09-20
332 2024-09-23 111,548,798 -36,000 1.82 6,142,975,292 392,651,769 3.520 2024-09-19
333 2024-09-20 111,584,798 64,000 1.82 6,142,975,292 383,851,705 3.440 2024-09-17
334 2024-09-19 111,520,798 -13,000 1.82 6,142,975,292 379,170,713 3.400 2024-09-16
335 2024-09-17 111,533,798 -21,000 1.82 6,142,975,292 378,099,575 3.390 2024-09-13
336 2024-09-16 111,554,798 174,000 1.82 6,142,975,292 372,593,025 3.340 2024-09-12
337 2024-09-13 111,380,798 240,941 1.81 6,142,975,292 368,670,441 3.310 2024-09-11
338 2024-09-12 111,139,857 -21,000 1.81 6,142,975,292 388,989,500 3.500 2024-09-10
339 2024-09-11 111,160,857 250,000 1.81 6,142,975,292 385,728,174 3.470 2024-09-09
340 2024-09-10 110,910,857 60,000 1.81 6,142,975,292 394,842,651 3.560 2024-09-05
341 2024-09-09 110,850,857 -105,000 1.80 6,142,975,292 401,280,102 3.620 2024-09-04
342 2024-09-05 110,955,857 -292,000 1.81 6,142,975,292 400,550,644 3.610 2024-09-03
343 2024-09-04 111,247,857 -121,000 1.81 6,142,975,292 397,154,849 3.570 2024-09-02
344 2024-09-03 111,368,857 -469,000 1.81 6,142,975,292 398,700,508 3.580 2024-08-30
345 2024-09-02 111,837,857 -699,000 1.82 6,142,975,292 394,787,635 3.530 2024-08-29
346 2024-08-30 112,536,857 -581,500 1.83 6,142,975,292 396,129,737 3.520 2024-08-28
347 2024-08-29 113,118,357 -1,512,000 1.84 6,142,975,292 404,963,718 3.580 2024-08-27
348 2024-08-28 114,630,357 -35,000 1.87 6,142,975,292 403,498,857 3.520 2024-08-26
349 2024-08-27 114,665,357 36,000 1.87 6,142,975,292 420,821,860 3.670 2024-08-23
350 2024-08-26 114,629,357 -31,000 1.87 6,142,975,292 421,836,034 3.680 2024-08-22
351 2024-08-23 114,660,357 54,000 1.87 6,142,975,292 421,950,114 3.680 2024-08-21
352 2024-08-22 114,606,357 -70,000 1.87 6,142,975,292 421,751,394 3.680 2024-08-20
353 2024-08-21 114,676,357 -77,000 1.87 6,142,975,292 422,008,994 3.680 2024-08-19
354 2024-08-20 114,753,357 138,000 1.87 6,142,975,292 415,407,152 3.620 2024-08-16
355 2024-08-19 114,615,357 86,000 1.87 6,142,975,292 418,346,053 3.650 2024-08-15
356 2024-08-16 114,529,357 195,000 1.86 6,142,975,292 414,596,272 3.620 2024-08-14
357 2024-08-15 114,334,357 -56,390 1.86 6,142,975,292 423,037,121 3.700 2024-08-13
358 2024-08-14 114,390,747 -254,000 1.86 6,142,975,292 425,533,579 3.720 2024-08-12
359 2024-08-13 114,644,747 -148,000 1.87 6,142,975,292 417,306,879 3.640 2024-08-09
360 2024-08-12 114,792,747 98,000 1.87 6,142,975,292 406,366,324 3.540 2024-08-08
361 2024-08-09 114,694,747 -318,000 1.87 6,142,975,292 408,313,299 3.560 2024-08-07
362 2024-08-08 115,012,747 -110,000 1.87 6,142,975,292 400,244,360 3.480 2024-08-06
363 2024-08-07 115,122,747 1,218,000 1.87 6,142,975,292 394,871,022 3.430 2024-08-05
364 2024-08-06 113,904,747 49,000 1.85 6,142,975,292 412,335,184 3.620 2024-08-02
365 2024-08-05 113,855,747 421,000 1.85 6,142,975,292 406,465,017 3.570 2024-08-01
366 2024-08-02 113,434,747 -236,000 1.85 6,142,975,292 400,424,657 3.530 2024-07-31
367 2024-08-01 113,670,747 72,000 1.85 6,142,975,292 396,710,907 3.490 2024-07-30
368 2024-07-31 113,598,747 -16,000 1.85 6,142,975,292 405,547,527 3.570 2024-07-29
369 2024-07-30 113,614,747 247,304 1.85 6,142,975,292 406,740,794 3.580 2024-07-26
370 2024-07-29 113,367,443 135,000 1.85 6,142,975,292 412,657,493 3.640 2024-07-25
371 2024-07-26 113,232,443 -233,453 1.84 6,142,975,292 424,621,661 3.750 2024-07-24
372 2024-07-25 113,465,896 -97,000 1.85 6,142,975,292 416,419,838 3.670 2024-07-23
373 2024-07-24 113,562,896 -5,000 1.85 6,142,975,292 411,097,684 3.620 2024-07-22
374 2024-07-23 113,567,896 -88,000 1.85 6,142,975,292 404,301,710 3.560 2024-07-19
375 2024-07-22 113,655,896 -3,139,000 1.85 6,142,975,292 403,478,431 3.550 2024-07-18
376 2024-07-19 116,794,896 1,627,000 1.90 6,142,975,292 407,614,187 3.490 2024-07-17
377 2024-07-18 115,167,896 528,429 1.87 6,142,975,292 405,390,994 3.520 2024-07-16
378 2024-07-17 114,639,467 -91,000 1.87 6,142,975,292 436,776,369 3.810 2024-07-15
379 2024-07-16 114,730,467 81,000 1.87 6,142,975,292 430,239,251 3.750 2024-07-12
380 2024-07-15 114,649,467 5,106 1.87 6,142,975,292 434,521,480 3.790 2024-07-11
381 2024-07-12 114,644,361 846,000 1.87 6,142,975,292 423,037,692 3.690 2024-07-10
382 2024-07-11 113,798,361 -138,760 1.85 6,142,975,292 447,227,559 3.930 2024-07-09
383 2024-07-10 113,937,121 -36,000 1.85 6,142,975,292 446,633,514 3.920 2024-07-08
384 2024-07-09 113,973,121 -57,000 1.86 6,142,975,292 454,752,753 3.990 2024-07-05
385 2024-07-08 114,030,121 -26,000 1.86 6,142,975,292 456,120,484 4.000 2024-07-04
386 2024-07-05 114,056,121 -224,644 1.86 6,142,975,292 453,943,362 3.980 2024-07-03
387 2024-07-04 114,280,765 -323,000 1.86 6,142,975,292 458,265,868 4.010 2024-07-02
388 2024-07-03 114,603,765 -46,000 1.87 6,142,975,292 449,246,759 3.920 2024-06-28
389 2024-07-02 114,649,765 26,000 1.87 6,142,975,292 439,108,600 3.830 2024-06-27
390 2024-06-28 114,623,765 -95,000 1.87 6,142,975,292 445,886,446 3.890 2024-06-26
391 2024-06-27 114,718,765 -249,000 1.87 6,142,975,292 446,255,996 3.890 2024-06-25
392 2024-06-26 114,967,765 -300,718 1.87 6,142,975,292 438,027,185 3.810 2024-06-24
393 2024-06-25 115,268,483 -1,799,000 1.88 6,142,975,292 427,646,072 3.710 2024-06-21
394 2024-06-24 117,067,483 -72,000 1.91 6,142,975,292 430,808,337 3.680 2024-06-20
395 2024-06-21 117,139,483 -18,000 1.91 6,142,975,292 433,416,087 3.700 2024-06-19
396 2024-06-20 117,157,483 -70,000 1.91 6,142,975,292 429,967,963 3.670 2024-06-18
397 2024-06-19 117,227,483 38,000 1.91 6,142,975,292 422,018,939 3.600 2024-06-17
398 2024-06-18 117,189,483 -1,506,000 1.91 6,142,975,292 431,257,297 3.680 2024-06-14
399 2024-06-17 118,695,483 -198,000 1.93 6,142,975,292 437,986,332 3.690 2024-06-13
400 2024-06-14 118,893,483 -73,327 1.94 6,142,975,292 432,772,278 3.640 2024-06-12
401 2024-06-13 118,966,810 -137,000 1.94 6,142,975,292 430,659,852 3.620 2024-06-11
402 2024-06-12 119,103,810 -461,000 1.94 6,142,975,292 443,066,173 3.720 2024-06-07
403 2024-06-11 119,564,810 787 1.95 6,142,975,292 422,063,779 3.530 2024-06-06
404 2024-06-07 119,564,023 -1,670,000 1.95 6,142,975,292 422,061,001 3.530 2024-06-05
405 2024-06-06 121,234,023 -104,000 1.97 6,142,975,292 448,565,885 3.700 2024-06-04
406 2024-06-05 121,338,023 -888,142 1.98 6,142,975,292 456,230,966 3.760 2024-06-03
407 2024-06-04 122,226,165 -415,743 1.99 6,142,975,292 444,903,241 3.640 2024-05-31
408 2024-06-03 122,641,908 -728,000 2.00 6,142,975,292 450,095,802 3.670 2024-05-30
409 2024-05-31 123,369,908 -242,000 2.01 6,142,975,292 447,832,766 3.630 2024-05-29
410 2024-05-30 123,611,908 -427,000 2.01 6,142,975,292 451,183,464 3.650 2024-05-28
411 2024-05-29 124,038,908 72,000 2.02 6,142,975,292 450,261,236 3.630 2024-05-27
412 2024-05-28 123,966,908 140,000 2.02 6,142,975,292 436,363,516 3.520 2024-05-24
413 2024-05-27 123,826,908 -180,000 2.02 6,142,975,292 437,108,985 3.530 2024-05-23
414 2024-05-24 124,006,908 238,936 2.02 6,142,975,292 443,944,731 3.580 2024-05-22
415 2024-05-23 123,767,972 38,000 2.01 6,142,975,292 444,327,019 3.590 2024-05-21
416 2024-05-22 123,729,972 409,000 2.01 6,142,975,292 449,139,798 3.630 2024-05-20
417 2024-05-21 123,320,972 144,000 2.01 6,142,975,292 446,421,919 3.620 2024-05-17
418 2024-05-20 123,176,972 -78,316 2.01 6,142,975,292 452,059,487 3.670 2024-05-16
419 2024-05-17 123,255,288 -370,000 2.01 6,142,975,292 459,742,224 3.730 2024-05-14
420 2024-05-16 123,625,288 -204,550 2.01 6,142,975,292 458,649,818 3.710 2024-05-13
421 2024-05-14 123,829,838 -1,257,592 2.02 6,142,975,292 449,502,312 3.630 2024-05-10
422 2024-05-13 125,087,430 -1,315,000 2.04 6,142,975,292 427,799,011 3.420 2024-05-09
423 2024-05-10 126,402,430 114,000 2.06 6,142,975,292 419,656,068 3.320 2024-05-08
424 2024-05-09 126,288,430 -1,247,000 2.06 6,142,975,292 429,380,662 3.400 2024-05-07
425 2024-05-08 127,535,430 -466,000 2.08 6,142,975,292 415,765,502 3.260 2024-05-06
426 2024-05-07 128,001,430 333,000 2.08 6,142,975,292 405,764,533 3.170 2024-05-03
427 2024-05-06 127,668,430 926,000 2.08 6,142,975,292 404,708,923 3.170 2024-05-02
428 2024-05-03 126,742,430 120,000 2.06 6,142,975,292 404,308,352 3.190 2024-04-30
429 2024-05-02 126,622,430 -74,000 2.06 6,142,975,292 410,256,673 3.240 2024-04-29
430 2024-04-30 126,696,430 -123,000 2.06 6,142,975,292 414,297,326 3.270 2024-04-26
431 2024-04-29 126,819,430 -303,368 2.06 6,142,975,292 413,431,342 3.260 2024-04-25
432 2024-04-26 127,122,798 -67,000 2.07 6,142,975,292 413,149,094 3.250 2024-04-24
433 2024-04-25 127,189,798 -892,323 2.07 6,142,975,292 414,638,741 3.260 2024-04-23
434 2024-04-24 128,082,121 -502,000 2.09 6,142,975,292 406,020,324 3.170 2024-04-22
435 2024-04-23 128,584,121 -307,000 2.09 6,142,975,292 401,182,458 3.120 2024-04-19
436 2024-04-22 128,891,121 20,000 2.10 6,142,975,292 394,406,830 3.060 2024-04-18
437 2024-04-19 128,871,121 -37,000 2.10 6,142,975,292 394,345,630 3.060 2024-04-17
438 2024-04-18 128,908,121 -338,000 2.10 6,142,975,292 391,880,688 3.040 2024-04-16
439 2024-04-17 129,246,121 -15,000 2.10 6,142,975,292 404,540,359 3.130 2024-04-15
440 2024-04-16 129,261,121 -1,034,000 2.10 6,142,975,292 403,294,698 3.120 2024-04-12
441 2024-04-15 130,295,121 72,410 2.12 6,142,975,292 415,641,436 3.190 2024-04-11
442 2024-04-12 130,222,711 -500,000 2.12 6,142,975,292 418,014,902 3.210 2024-04-10
443 2024-04-11 130,722,711 86,000 2.13 6,142,975,292 411,776,540 3.150 2024-04-09
444 2024-04-10 130,636,711 -3,519,000 2.13 6,142,975,292 418,037,475 3.200 2024-04-08
445 2024-04-09 134,155,711 -410,000 2.18 6,142,975,292 405,150,247 3.020 2024-04-05
446 2024-04-08 134,565,711 -1,162,494 2.19 6,142,975,292 431,955,932 3.210 2024-04-03
447 2024-04-05 135,728,205 -1,555,000 2.21 6,142,975,292 428,901,128 3.160 2024-04-02
448 2024-04-03 137,283,205 -2,402,814 2.23 6,142,975,292 417,340,943 3.040 2024-03-28
449 2024-04-02 139,686,019 -802,000 2.27 6,142,975,292 398,105,154 2.850 2024-03-27
450 2024-03-28 140,488,019 2,285,000 2.29 6,142,975,292 410,225,015 2.920 2024-03-26
451 2024-03-27 138,203,019 -431,000 2.25 6,142,975,292 417,373,117 3.020 2024-03-25
452 2024-03-26 138,634,019 169,000 2.26 6,142,975,292 420,061,078 3.030 2024-03-22
453 2024-03-25 138,465,019 58,000 2.25 6,142,975,292 430,626,209 3.110 2024-03-21
454 2024-03-22 138,407,019 644,000 2.25 6,142,975,292 423,525,478 3.060 2024-03-20
455 2024-03-21 137,763,019 479,000 2.24 6,142,975,292 418,799,578 3.040 2024-03-19
456 2024-03-20 137,284,019 -301,000 2.23 6,142,975,292 426,953,299 3.110 2024-03-18
457 2024-03-19 137,585,019 -81,000 2.24 6,142,975,292 427,889,409 3.110 2024-03-15
458 2024-03-18 137,666,019 491,630 2.24 6,142,975,292 419,881,358 3.050 2024-03-14
459 2024-03-15 137,174,389 -977,407 2.23 6,142,975,292 423,868,862 3.090 2024-03-13
460 2024-03-14 138,151,796 -44,050 2.25 6,142,975,292 411,692,352 2.980 2024-03-12
461 2024-03-13 138,195,846 1,274,963 2.25 6,142,975,292 415,969,496 3.010 2024-03-11
462 2024-03-12 136,920,883 -200,459 2.23 6,142,975,292 412,131,858 3.010 2024-03-08
463 2024-03-11 137,121,342 -38,000 2.23 6,142,975,292 393,538,252 2.870 2024-03-07
464 2024-03-08 137,159,342 -258,000 2.23 6,142,975,292 393,647,312 2.870 2024-03-06
465 2024-03-07 137,417,342 604,000 2.24 6,142,975,292 390,265,251 2.840 2024-03-05
466 2024-03-06 136,813,342 1,093,000 2.23 6,142,975,292 395,390,558 2.890 2024-03-04
467 2024-03-05 135,720,342 35,000 2.21 6,142,975,292 400,375,009 2.950 2024-03-01
468 2024-03-04 135,685,342 960,126 2.21 6,142,975,292 394,844,345 2.910 2024-02-29
469 2024-03-01 134,725,216 -236,641 2.19 6,142,975,292 402,828,396 2.990 2024-02-28
470 2024-02-29 134,961,857 -205,000 2.20 6,142,975,292 399,487,097 2.960 2024-02-27
471 2024-02-28 135,166,857 466,000 2.20 6,142,975,292 400,093,897 2.960 2024-02-26
472 2024-02-27 134,700,857 62,000 2.19 6,142,975,292 410,837,614 3.050 2024-02-23
473 2024-02-26 134,638,857 -443,962 2.19 6,142,975,292 409,302,125 3.040 2024-02-22
474 2024-02-23 135,082,819 2,935,223 2.20 6,142,975,292 397,143,488 2.940 2024-02-21
475 2024-02-22 132,147,596 -1,899,887 2.15 6,142,975,292 389,835,408 2.950 2024-02-20
476 2024-02-21 134,047,483 -2,173,740 2.18 6,142,975,292 373,992,478 2.790 2024-02-19
477 2024-02-20 136,221,223 -268,726 2.22 6,142,975,292 371,883,939 2.730 2024-02-16
478 2024-02-19 136,489,949 376,128 2.22 6,142,975,292 361,698,365 2.650 2024-02-15
479 2024-02-16 136,113,821 -603,000 2.22 6,142,975,292 368,868,455 2.710 2024-02-14
480 2024-02-15 136,716,821 -1,103,000 2.23 6,142,975,292 385,541,435 2.820 2024-02-08
481 2024-02-14 137,819,821 -300,000 2.24 6,142,975,292 391,408,292 2.840 2024-02-07
482 2024-02-08 138,119,821 -315,480 2.25 6,142,975,292 392,260,292 2.840 2024-02-06
483 2024-02-07 138,435,301 -55,000 2.25 6,142,975,292 375,159,666 2.710 2024-02-05
484 2024-02-06 138,490,301 -4,000 2.25 6,142,975,292 380,848,328 2.750 2024-02-02
485 2024-02-05 138,494,301 -30,000 2.25 6,142,975,292 379,474,385 2.740 2024-02-01
486 2024-02-02 138,524,301 -82,404 2.26 6,142,975,292 376,786,099 2.720 2024-01-31
487 2024-02-01 138,606,705 66,000 2.26 6,142,975,292 372,852,036 2.690 2024-01-30
488 2024-01-31 138,540,705 -1,218,000 2.26 6,142,975,292 385,143,160 2.780 2024-01-29
489 2024-01-30 139,758,705 4,775,000 2.28 6,142,975,292 384,336,439 2.750 2024-01-26
490 2024-01-29 134,983,705 4,273,999 2.20 6,142,975,292 373,904,863 2.770 2024-01-25
491 2024-01-26 130,709,706 3,570,234 2.13 6,142,975,292 352,916,206 2.700 2024-01-24
492 2024-01-25 127,139,472 -95,000 2.07 6,142,975,292 316,577,285 2.490 2024-01-23
493 2024-01-24 127,234,472 1,332,163 2.07 6,142,975,292 304,090,388 2.390 2024-01-22
494 2024-01-23 125,902,309 1,658,000 2.05 6,142,975,292 313,496,749 2.490 2024-01-19
495 2024-01-22 124,244,309 396,000 2.02 6,142,975,292 319,307,874 2.570 2024-01-18
496 2024-01-19 123,848,309 29,958 2.02 6,142,975,292 319,528,637 2.580 2024-01-17
497 2024-01-18 123,818,351 -288,000 2.02 6,142,975,292 331,833,181 2.680 2024-01-16
498 2024-01-17 124,106,351 -26,000 2.02 6,142,975,292 336,328,211 2.710 2024-01-15
499 2024-01-16 124,132,351 -231,000 2.02 6,142,975,292 340,122,642 2.740 2024-01-12
500 2024-01-15 124,363,351 -97,812 2.02 6,142,975,292 330,806,514 2.660 2024-01-11
501 2024-01-12 124,461,163 -81,000 2.03 6,142,975,292 327,332,859 2.630 2024-01-10
502 2024-01-11 124,542,163 189,000 2.03 6,142,975,292 330,036,732 2.650 2024-01-09
503 2024-01-10 124,353,163 -645,000 2.02 6,142,975,292 325,805,287 2.620 2024-01-08
504 2024-01-09 124,998,163 1,118,000 2.03 6,142,975,292 321,245,279 2.570 2024-01-05
505 2024-01-08 123,880,163 217,000 2.02 6,142,975,292 318,372,019 2.570 2024-01-04
506 2024-01-05 123,663,163 -84,000 2.01 6,142,975,292 315,341,066 2.550 2024-01-03
507 2024-01-04 123,747,163 73,000 2.01 6,142,975,292 311,842,851 2.520 2024-01-02
508 2024-01-03 123,674,163 119,000 2.01 6,142,975,292 314,132,374 2.540 2023-12-29
509 2024-01-02 123,555,163 -10,000 2.01 6,142,975,292 305,181,253 2.470 2023-12-28
510 2023-12-28 123,565,163 -309,393 2.01 6,142,975,292 291,613,785 2.360 2023-12-22
511 2023-12-27 123,874,556 60,000 2.02 6,142,975,292 293,582,698 2.370 2023-12-21
512 2023-12-22 123,814,556 1,469,000 2.02 6,142,975,292 290,964,207 2.350 2023-12-20
513 2023-12-21 122,345,556 128,000 1.99 6,142,975,292 291,182,423 2.380 2023-12-19
514 2023-12-20 122,217,556 -10,000 1.99 6,142,975,292 298,210,837 2.440 2023-12-18
515 2023-12-19 122,227,556 54,000 1.99 6,142,975,292 300,679,788 2.460 2023-12-15
516 2023-12-18 122,173,556 -35,000 1.99 6,142,975,292 293,216,534 2.400 2023-12-14
517 2023-12-15 122,208,556 36,000 1.99 6,142,975,292 290,856,363 2.380 2023-12-13
518 2023-12-14 122,172,556 -135,235 1.99 6,142,975,292 296,879,311 2.430 2023-12-12
519 2023-12-13 122,307,791 -86,903 1.99 6,142,975,292 292,315,620 2.390 2023-12-11
520 2023-12-12 122,394,694 725,000 1.99 6,142,975,292 291,299,372 2.380 2023-12-08
521 2023-12-11 121,669,694 32,118 1.98 6,142,975,292 299,307,447 2.460 2023-12-07
522 2023-12-08 121,637,576 1,000 1.98 6,142,975,292 305,310,316 2.510 2023-12-06
523 2023-12-07 121,636,576 192,000 1.98 6,142,975,292 300,442,343 2.470 2023-12-05
524 2023-12-06 121,444,576 60,000 1.98 6,142,975,292 307,254,777 2.530 2023-12-04
525 2023-12-05 121,384,576 50,000 1.98 6,142,975,292 310,744,515 2.560 2023-12-01
526 2023-12-04 121,334,576 32,297 1.98 6,142,975,292 311,829,860 2.570 2023-11-30
527 2023-12-01 121,302,279 7,000 1.97 6,142,975,292 308,107,789 2.540 2023-11-29
528 2023-11-30 121,295,279 77,000 1.97 6,142,975,292 314,154,773 2.590 2023-11-28
529 2023-11-29 121,218,279 146,000 1.97 6,142,975,292 316,379,708 2.610 2023-11-27
530 2023-11-28 121,072,279 476,000 1.97 6,142,975,292 317,209,371 2.620 2023-11-24
531 2023-11-27 120,596,279 160,000 1.96 6,142,975,292 321,992,065 2.670 2023-11-23
532 2023-11-24 120,436,279 328,990 1.96 6,142,975,292 314,338,688 2.610 2023-11-22
533 2023-11-23 120,107,289 351,600 1.96 6,142,975,292 315,882,170 2.630 2023-11-21
534 2023-11-22 119,755,689 113,000 1.95 6,142,975,292 319,747,690 2.670 2023-11-20
535 2023-11-21 119,642,689 39,000 1.95 6,142,975,292 320,642,407 2.680 2023-11-17
536 2023-11-20 119,603,689 456,900 1.95 6,142,975,292 322,929,960 2.700 2023-11-16
537 2023-11-17 119,146,789 -178,206 1.94 6,142,975,292 324,079,266 2.720 2023-11-15
538 2023-11-16 119,324,995 2,000 1.94 6,142,975,292 317,404,487 2.660 2023-11-14
539 2023-11-15 119,322,995 99,862 1.94 6,142,975,292 316,205,937 2.650 2023-11-13
540 2023-11-14 119,223,133 105,000 1.94 6,142,975,292 314,749,071 2.640 2023-11-10
541 2023-11-13 119,118,133 -1,000 1.94 6,142,975,292 318,045,415 2.670 2023-11-09
542 2023-11-10 119,119,133 168,000 1.94 6,142,975,292 320,430,468 2.690 2023-11-08
543 2023-11-09 118,951,133 52,031 1.94 6,142,975,292 319,978,548 2.690 2023-11-07
544 2023-11-08 118,899,102 104,091 1.94 6,142,975,292 323,405,557 2.720 2023-11-06
545 2023-11-07 118,795,011 -20,000 1.93 6,142,975,292 321,934,480 2.710 2023-11-03
546 2023-11-06 118,815,011 178,000 1.93 6,142,975,292 318,424,229 2.680 2023-11-02
547 2023-11-03 118,637,011 622,000 1.93 6,142,975,292 316,760,819 2.670 2023-11-01
548 2023-11-02 118,015,011 36,000 1.92 6,142,975,292 315,100,079 2.670 2023-10-31
549 2023-11-01 117,979,011 40,000 1.92 6,142,975,292 319,723,120 2.710 2023-10-30
550 2023-10-31 117,939,011 -45,444 1.92 6,142,975,292 319,614,720 2.710 2023-10-27
551 2023-10-30 117,984,455 12,000 1.92 6,142,975,292 315,018,495 2.670 2023-10-26
552 2023-10-27 117,972,455 -47,000 1.92 6,142,975,292 316,166,179 2.680 2023-10-25
553 2023-10-26 118,019,455 54,000 1.92 6,142,975,292 310,391,167 2.630 2023-10-24
554 2023-10-25 117,965,455 119,000 1.92 6,142,975,292 313,788,110 2.660 2023-10-20
555 2023-10-24 117,846,455 50,000 1.92 6,142,975,292 312,293,106 2.650 2023-10-19
556 2023-10-20 117,796,455 50,000 1.92 6,142,975,292 314,516,535 2.670 2023-10-18
557 2023-10-18 117,746,455 -46,464 1.92 6,142,975,292 313,205,570 2.660 2023-10-16
558 2023-10-17 117,792,919 -2,000 1.92 6,142,975,292 318,040,881 2.700 2023-10-13
559 2023-10-16 117,794,919 32,828 1.92 6,142,975,292 325,113,976 2.760 2023-10-12
560 2023-10-13 117,762,091 -32,637 1.92 6,142,975,292 316,780,025 2.690 2023-10-11
561 2023-10-12 117,794,728 -146,000 1.92 6,142,975,292 313,333,976 2.660 2023-10-10
562 2023-10-11 117,940,728 8,000 1.92 6,142,975,292 314,901,744 2.670 2023-10-09
563 2023-10-10 117,932,728 -36,000 1.92 6,142,975,292 312,521,729 2.650 2023-10-06
564 2023-10-09 117,968,728 -10,000 1.92 6,142,975,292 304,359,318 2.580 2023-10-05
565 2023-10-06 117,978,728 205,000 1.92 6,142,975,292 303,205,331 2.570 2023-10-04
566 2023-10-05 117,773,728 249,000 1.92 6,142,975,292 307,389,430 2.610 2023-10-03
567 2023-10-04 117,524,728 87,000 1.91 6,142,975,292 317,316,766 2.700 2023-09-29
568 2023-10-03 117,437,728 -425,000 1.91 6,142,975,292 312,384,356 2.660 2023-09-28
569 2023-09-29 117,862,728 -126,000 1.92 6,142,975,292 315,872,111 2.680 2023-09-27
570 2023-09-28 117,988,728 130,000 1.92 6,142,975,292 310,310,355 2.630 2023-09-26
571 2023-09-27 117,858,728 -14,972 1.92 6,142,975,292 313,504,216 2.660 2023-09-25
572 2023-09-26 117,873,700 413,000 1.92 6,142,975,292 334,761,308 2.840 2023-09-22
573 2023-09-25 117,460,700 107,000 1.91 6,142,975,292 331,239,174 2.820 2023-09-21
574 2023-09-22 117,353,700 434,000 1.91 6,142,975,292 333,284,508 2.840 2023-09-20
575 2023-09-21 116,919,700 363,000 1.90 6,142,975,292 334,390,342 2.860 2023-09-19
576 2023-09-20 116,556,700 216,000 1.90 6,142,975,292 333,352,162 2.860 2023-09-18
577 2023-09-19 116,340,700 83,000 1.89 6,142,975,292 331,570,995 2.850 2023-09-15
578 2023-09-18 116,257,700 2,467,000 1.89 6,142,975,292 331,334,445 2.850 2023-09-14
579 2023-09-15 113,790,700 89,000 1.85 6,142,975,292 324,303,495 2.850 2023-09-13
580 2023-09-14 113,701,700 196,426 1.85 6,142,975,292 322,912,828 2.840 2023-09-12
581 2023-09-13 113,505,274 40,000 1.85 6,142,975,292 328,030,242 2.890 2023-09-11
582 2023-09-12 113,465,274 48,000 1.85 6,142,975,292 330,183,947 2.910 2023-09-07
583 2023-09-11 113,417,274 52,000 1.85 6,142,975,292 332,312,613 2.930 2023-09-06
584 2023-09-07 113,365,274 365,000 1.85 6,142,975,292 331,026,600 2.920 2023-09-05
585 2023-09-06 113,000,274 -205,740 1.84 6,142,975,292 331,090,803 2.930 2023-09-04
586 2023-09-05 113,206,014 -38,000 1.84 6,142,975,292 323,769,200 2.860 2023-08-31
587 2023-09-04 113,244,014 264,000 1.84 6,142,975,292 322,745,440 2.850 2023-08-30
588 2023-08-31 112,980,014 347,000 1.84 6,142,975,292 325,382,440 2.880 2023-08-29
589 2023-08-30 112,633,014 71,000 1.83 6,142,975,292 308,614,458 2.740 2023-08-28
590 2023-08-29 112,562,014 -760,000 1.83 6,142,975,292 310,671,159 2.760 2023-08-25
591 2023-08-28 113,322,014 290,000 1.84 6,142,975,292 310,502,318 2.740 2023-08-24
592 2023-08-25 113,032,014 180,800 1.84 6,142,975,292 308,577,398 2.730 2023-08-23
593 2023-08-24 112,851,214 -30,302 1.84 6,142,975,292 311,469,351 2.760 2023-08-22
594 2023-08-23 112,881,516 -11,475 1.84 6,142,975,292 309,295,354 2.740 2023-08-21
595 2023-08-22 112,892,991 13,000 1.84 6,142,975,292 318,358,235 2.820 2023-08-18
596 2023-08-21 112,879,991 12,000 1.84 6,142,975,292 323,965,574 2.870 2023-08-17
597 2023-08-18 112,867,991 -15,000 1.84 6,142,975,292 325,059,814 2.880 2023-08-16
598 2023-08-17 112,882,991 72,000 1.84 6,142,975,292 329,618,334 2.920 2023-08-15
599 2023-08-16 112,810,991 -79,333 1.84 6,142,975,292 328,279,984 2.910 2023-08-14
600 2023-08-15 112,890,324 106,816 1.84 6,142,975,292 334,155,359 2.960 2023-08-11
601 2023-08-14 112,783,508 196,000 1.84 6,142,975,292 336,094,854 2.980 2023-08-10
602 2023-08-11 112,587,508 31,403 1.83 6,142,975,292 335,510,774 2.980 2023-08-09
603 2023-08-10 112,556,105 -283,000 1.83 6,142,975,292 332,040,510 2.950 2023-08-08
604 2023-08-09 112,839,105 114,000 1.84 6,142,975,292 339,645,706 3.010 2023-08-07
605 2023-08-08 112,725,105 690,500 1.84 6,142,975,292 339,302,566 3.010 2023-08-04
606 2023-08-07 112,034,605 12,000 1.82 6,142,975,292 337,224,161 3.010 2023-08-03
607 2023-08-04 112,022,605 -264,000 1.82 6,142,975,292 339,428,493 3.030 2023-08-02
608 2023-08-03 112,286,605 -52,000 1.83 6,142,975,292 345,842,743 3.080 2023-08-01
609 2023-08-02 112,338,605 -9,000 1.83 6,142,975,292 348,249,676 3.100 2023-07-31
610 2023-08-01 112,347,605 -79,100 1.83 6,142,975,292 347,154,099 3.090 2023-07-28
611 2023-07-31 112,426,705 -48,000 1.83 6,142,975,292 344,025,717 3.060 2023-07-27
612 2023-07-28 112,474,705 1,071,755 1.83 6,142,975,292 339,673,609 3.020 2023-07-26
613 2023-07-27 111,402,950 -50,000 1.81 6,142,975,292 334,208,850 3.000 2023-07-25
614 2023-07-26 111,452,950 -189,444 1.81 6,142,975,292 328,786,203 2.950 2023-07-24
615 2023-07-25 111,642,394 661,000 1.82 6,142,975,292 333,810,758 2.990 2023-07-21
616 2023-07-24 110,981,394 491,572 1.81 6,142,975,292 334,053,996 3.010 2023-07-20
617 2023-07-21 110,489,822 423,000 1.80 6,142,975,292 336,993,957 3.050 2023-07-19
618 2023-07-20 110,066,822 65,000 1.79 6,142,975,292 330,200,466 3.000 2023-07-18
619 2023-07-19 110,001,822 18,000 1.79 6,142,975,292 339,905,630 3.090 2023-07-14
620 2023-07-18 109,983,822 31,000 1.79 6,142,975,292 339,850,010 3.090 2023-07-13
621 2023-07-14 109,952,822 60,000 1.79 6,142,975,292 334,256,579 3.040 2023-07-12
622 2023-07-13 109,892,822 151,398 1.79 6,142,975,292 336,272,035 3.060 2023-07-11
623 2023-07-12 109,741,424 23,000 1.79 6,142,975,292 336,906,172 3.070 2023-07-10
624 2023-07-11 109,718,424 45,000 1.79 6,142,975,292 332,446,825 3.030 2023-07-07
625 2023-07-10 109,673,424 219,000 1.79 6,142,975,292 335,600,677 3.060 2023-07-06
626 2023-07-07 109,454,424 56,000 1.78 6,142,975,292 341,497,803 3.120 2023-07-05
627 2023-07-06 109,398,424 69,000 1.78 6,142,975,292 342,417,067 3.130 2023-07-04
628 2023-07-05 109,329,424 -20,000 1.78 6,142,975,292 342,201,097 3.130 2023-07-03
629 2023-07-04 109,349,424 -65,000 1.78 6,142,975,292 337,889,720 3.090 2023-06-30
630 2023-07-03 109,414,424 -833,000 1.78 6,142,975,292 336,996,426 3.080 2023-06-29
631 2023-06-30 110,247,424 -862,000 1.79 6,142,975,292 339,562,066 3.080 2023-06-28
632 2023-06-29 111,109,424 -1,061,000 1.81 6,142,975,292 339,994,837 3.060 2023-06-27
633 2023-06-28 112,170,424 -904,000 1.83 6,142,975,292 334,267,864 2.980 2023-06-26
634 2023-06-27 113,074,424 641,600 1.84 6,142,975,292 331,308,062 2.930 2023-06-23
635 2023-06-26 112,432,824 -1,100,000 1.83 6,142,975,292 350,790,411 3.120 2023-06-21
636 2023-06-23 113,532,824 -856,863 1.85 6,142,975,292 355,357,739 3.130 2023-06-20
637 2023-06-21 114,389,687 -396,000 1.86 6,142,975,292 362,615,308 3.170 2023-06-19
638 2023-06-20 114,785,687 -823,000 1.87 6,142,975,292 368,462,055 3.210 2023-06-16
639 2023-06-19 115,608,687 -840,000 1.88 6,142,975,292 366,479,538 3.170 2023-06-15
640 2023-06-16 116,448,687 -949,000 1.90 6,142,975,292 364,484,390 3.130 2023-06-14
641 2023-06-15 117,397,687 88,370 1.91 6,142,975,292 369,802,714 3.150 2023-06-13
642 2023-06-14 117,309,317 -9,308 1.91 6,142,975,292 371,870,535 3.170 2023-06-12
643 2023-06-13 117,318,625 179,000 1.91 6,142,975,292 374,246,414 3.190 2023-06-09
644 2023-06-12 117,139,625 22,000 1.91 6,142,975,292 373,675,404 3.190 2023-06-08
645 2023-06-09 117,117,625 18,000 1.91 6,142,975,292 374,776,400 3.200 2023-06-07
646 2023-06-08 117,099,625 355,000 1.91 6,142,975,292 370,034,815 3.160 2023-06-06
647 2023-06-07 116,744,625 253,740 1.90 6,142,975,292 367,745,569 3.150 2023-06-05
648 2023-06-06 116,490,885 98,772 1.90 6,142,975,292 365,781,379 3.140 2023-06-02
649 2023-06-05 116,392,113 -45,000 1.89 6,142,975,292 357,323,787 3.070 2023-06-01
650 2023-06-02 116,437,113 -29,000 1.90 6,142,975,292 356,297,566 3.060 2023-05-31
651 2023-06-01 116,466,113 336,000 1.90 6,142,975,292 357,550,967 3.070 2023-05-30
652 2023-05-31 116,130,113 320,000 1.89 6,142,975,292 366,971,157 3.160 2023-05-29
653 2023-05-30 115,810,113 273,998 1.89 6,142,975,292 367,118,058 3.170 2023-05-25
654 2023-05-29 115,536,115 -65,000 1.88 6,142,975,292 374,337,013 3.240 2023-05-24
655 2023-05-25 115,601,115 140,995 1.88 6,142,975,292 374,547,613 3.240 2023-05-23
656 2023-05-24 115,460,120 83,000 1.88 6,142,975,292 378,709,194 3.280 2023-05-22
657 2023-05-23 115,377,120 243,000 1.88 6,142,975,292 377,283,182 3.270 2023-05-19
658 2023-05-22 115,134,120 230,800 1.87 6,142,975,292 383,396,620 3.330 2023-05-18
659 2023-05-19 114,903,320 -5,000 1.87 6,142,975,292 383,777,089 3.340 2023-05-17
660 2023-05-18 114,908,320 -200,000 1.87 6,142,975,292 387,241,038 3.370 2023-05-16
661 2023-05-17 115,108,320 -35,000 1.87 6,142,975,292 389,066,122 3.380 2023-05-15
662 2023-05-16 115,143,320 52,000 1.87 6,142,975,292 391,487,288 3.400 2023-05-12
663 2023-05-15 115,091,320 53,469 1.87 6,142,975,292 400,517,794 3.480 2023-05-11
664 2023-05-12 115,037,851 88,000 1.87 6,142,975,292 406,083,614 3.530 2023-05-10
665 2023-05-11 114,949,851 -1,323,000 1.87 6,142,975,292 403,473,977 3.510 2023-05-09
666 2023-05-10 116,272,851 285,000 1.89 6,142,975,292 408,117,707 3.510 2023-05-08
667 2023-05-09 115,987,851 -466,000 1.89 6,142,975,292 402,477,843 3.470 2023-05-05
668 2023-05-08 116,453,851 -412,346 1.90 6,142,975,292 401,765,786 3.450 2023-05-04
669 2023-05-05 116,866,197 -243,000 1.90 6,142,975,292 393,839,084 3.370 2023-05-03
670 2023-05-04 117,109,197 -186,000 1.91 6,142,975,292 393,486,902 3.360 2023-05-02
671 2023-05-03 117,295,197 -334,000 1.91 6,142,975,292 389,420,054 3.320 2023-04-28
672 2023-05-02 117,629,197 -20,000 1.91 6,142,975,292 383,471,182 3.260 2023-04-27
673 2023-04-28 117,649,197 4,000 1.92 6,142,975,292 374,124,446 3.180 2023-04-26
674 2023-04-27 117,645,197 233,000 1.92 6,142,975,292 370,582,371 3.150 2023-04-25
675 2023-04-26 117,412,197 142,000 1.91 6,142,975,292 375,719,030 3.200 2023-04-24
676 2023-04-25 117,270,197 371,000 1.91 6,142,975,292 377,610,034 3.220 2023-04-21
677 2023-04-24 116,899,197 -88,000 1.90 6,142,975,292 379,922,390 3.250 2023-04-20
678 2023-04-21 116,987,197 329,000 1.90 6,142,975,292 381,378,262 3.260 2023-04-19
679 2023-04-20 116,658,197 -464,000 1.90 6,142,975,292 382,638,886 3.280 2023-04-18
680 2023-04-19 117,122,197 -76,041 1.91 6,142,975,292 390,016,916 3.330 2023-04-17
681 2023-04-18 117,198,238 476,000 1.91 6,142,975,292 387,926,168 3.310 2023-04-14
682 2023-04-17 116,722,238 483,000 1.90 6,142,975,292 381,681,718 3.270 2023-04-13
683 2023-04-14 116,239,238 211,455 1.89 6,142,975,292 385,914,270 3.320 2023-04-12
684 2023-04-13 116,027,783 -229,600 1.89 6,142,975,292 385,212,240 3.320 2023-04-11
685 2023-04-12 116,257,383 455,000 1.89 6,142,975,292 382,486,790 3.290 2023-04-06
686 2023-04-11 115,802,383 268,000 1.89 6,142,975,292 386,779,959 3.340 2023-04-04
687 2023-04-06 115,534,383 -350,000 1.88 6,142,975,292 396,282,934 3.430 2023-04-03
688 2023-04-04 115,884,383 408,000 1.89 6,142,975,292 390,530,371 3.370 2023-03-31
689 2023-04-03 115,476,383 -228,000 1.88 6,142,975,292 382,226,828 3.310 2023-03-30
690 2023-03-31 115,704,383 313,000 1.88 6,142,975,292 382,981,508 3.310 2023-03-29
691 2023-03-30 115,391,383 76,005 1.88 6,142,975,292 390,022,875 3.380 2023-03-28
692 2023-03-29 115,315,378 -1,096,995 1.88 6,142,975,292 388,612,824 3.370 2023-03-27
693 2023-03-28 116,412,373 197,000 1.90 6,142,975,292 393,473,821 3.380 2023-03-24
694 2023-03-27 116,215,373 176,000 1.89 6,142,975,292 397,456,576 3.420 2023-03-23
695 2023-03-24 116,039,373 199,000 1.89 6,142,975,292 393,373,474 3.390 2023-03-22
696 2023-03-23 115,840,373 157,926 1.89 6,142,975,292 392,698,864 3.390 2023-03-21
697 2023-03-22 115,682,447 -28,511 1.88 6,142,975,292 392,163,495 3.390 2023-03-20
698 2023-03-21 115,710,958 -204,000 1.88 6,142,975,292 395,731,476 3.420 2023-03-17
699 2023-03-20 115,914,958 -8,000 1.89 6,142,975,292 383,678,511 3.310 2023-03-16
700 2023-03-17 115,922,958 196,000 1.89 6,142,975,292 386,023,450 3.330 2023-03-15
701 2023-03-16 115,726,958 -1,156,000 1.88 6,142,975,292 381,898,961 3.300 2023-03-14
702 2023-03-15 116,882,958 -1,584,903 1.90 6,142,975,292 398,570,887 3.410 2023-03-13
703 2023-03-14 118,467,861 -743,000 1.93 6,142,975,292 394,497,977 3.330 2023-03-10
704 2023-03-13 119,210,861 -1,425,000 1.94 6,142,975,292 406,509,036 3.410 2023-03-09
705 2023-03-10 120,635,861 -1,033,000 1.96 6,142,975,292 424,638,231 3.520 2023-03-08
706 2023-03-09 121,668,861 -1,050,000 1.98 6,142,975,292 434,357,834 3.570 2023-03-07
707 2023-03-08 122,718,861 -3,305,000 2.00 6,142,975,292 427,061,636 3.480 2023-03-06
708 2023-03-07 126,023,861 -1,540,000 2.05 6,142,975,292 427,220,889 3.390 2023-03-03
709 2023-03-06 127,563,861 66,000 2.08 6,142,975,292 420,960,741 3.300 2023-03-02
710 2023-03-03 127,497,861 -329,000 2.08 6,142,975,292 418,192,984 3.280 2023-03-01
711 2023-03-02 127,826,861 -691,000 2.08 6,142,975,292 406,489,418 3.180 2023-02-28
712 2023-03-01 128,517,861 -1,058,200 2.09 6,142,975,292 408,686,798 3.180 2023-02-27
713 2023-02-28 129,576,061 -875,000 2.11 6,142,975,292 423,713,719 3.270 2023-02-24
714 2023-02-27 130,451,061 -966,000 2.12 6,142,975,292 430,488,501 3.300 2023-02-23
715 2023-02-24 131,417,061 -67,000 2.14 6,142,975,292 436,304,643 3.320 2023-02-22
716 2023-02-23 131,484,061 -371,000 2.14 6,142,975,292 436,527,083 3.320 2023-02-21
717 2023-02-22 131,855,061 -547,000 2.15 6,142,975,292 443,033,005 3.360 2023-02-20
718 2023-02-21 132,402,061 -839,890 2.16 6,142,975,292 439,574,843 3.320 2023-02-17
719 2023-02-20 133,241,951 -518,000 2.17 6,142,975,292 441,030,858 3.310 2023-02-16
720 2023-02-17 133,759,951 -438,200 2.18 6,142,975,292 444,083,037 3.320 2023-02-15
721 2023-02-16 134,198,151 45,000 2.18 6,142,975,292 454,931,732 3.390 2023-02-14
722 2023-02-15 134,153,151 382,935 2.18 6,142,975,292 454,779,182 3.390 2023-02-13
723 2023-02-14 133,770,216 -411,000 2.18 6,142,975,292 456,156,437 3.410 2023-02-10
724 2023-02-13 134,181,216 -925,000 2.18 6,142,975,292 458,899,759 3.420 2023-02-09
725 2023-02-10 135,106,216 -258,000 2.20 6,142,975,292 458,010,072 3.390 2023-02-08
726 2023-02-09 135,364,216 -513,821 2.20 6,142,975,292 460,238,334 3.400 2023-02-07
727 2023-02-08 135,878,037 -849,551 2.21 6,142,975,292 464,702,887 3.420 2023-02-06
728 2023-02-07 136,727,588 -545,190 2.23 6,142,975,292 474,444,730 3.470 2023-02-03
729 2023-02-06 137,272,778 -929,869 2.23 6,142,975,292 485,945,634 3.540 2023-02-02
730 2023-02-03 138,202,647 425,800 2.25 6,142,975,292 492,001,423 3.560 2023-02-01
731 2023-02-02 137,776,847 287,200 2.24 6,142,975,292 479,463,428 3.480 2023-01-31
732 2023-02-01 137,489,647 921,011 2.24 6,142,975,292 482,588,661 3.510 2023-01-30
733 2023-01-31 136,568,636 -401,000 2.22 6,142,975,292 503,938,267 3.690 2023-01-27
734 2023-01-30 136,969,636 876,300 2.23 6,142,975,292 508,157,350 3.710 2023-01-26
735 2023-01-27 136,093,336 -136,800 2.22 6,142,975,292 494,018,810 3.630 2023-01-20
736 2023-01-26 136,230,136 56,458 2.22 6,142,975,292 480,892,380 3.530 2023-01-19
737 2023-01-20 136,173,678 242,000 2.22 6,142,975,292 482,054,820 3.540 2023-01-18
738 2023-01-19 135,931,678 71,582 2.21 6,142,975,292 479,838,823 3.530 2023-01-17
739 2023-01-18 135,860,096 -61,000 2.21 6,142,975,292 489,096,346 3.600 2023-01-16
740 2023-01-17 135,921,096 110,100 2.21 6,142,975,292 478,442,258 3.520 2023-01-13
741 2023-01-16 135,810,996 2,475 2.21 6,142,975,292 479,412,816 3.530 2023-01-12
742 2023-01-13 135,808,521 257,652 2.21 6,142,975,292 479,404,079 3.530 2023-01-11
743 2023-01-12 135,550,869 602,000 2.21 6,142,975,292 478,494,568 3.530 2023-01-10
744 2023-01-11 134,948,869 155,000 2.20 6,142,975,292 487,165,417 3.610 2023-01-09
745 2023-01-10 134,793,869 -985,000 2.19 6,142,975,292 485,257,928 3.600 2023-01-06
746 2023-01-09 135,778,869 -908,000 2.21 6,142,975,292 498,308,449 3.670 2023-01-05
747 2023-01-06 136,686,869 -1,707,000 2.23 6,142,975,292 500,273,941 3.660 2023-01-04
748 2023-01-05 138,393,869 -2,073,079 2.25 6,142,975,292 487,146,419 3.520 2023-01-03
749 2023-01-04 140,466,948 -154,000 2.29 6,142,975,292 490,229,649 3.490 2022-12-30
750 2022-12-30 140,620,948 335,000 2.29 6,142,975,292 486,548,480 3.460 2022-12-28
751 2022-12-29 140,285,948 -34,000 2.28 6,142,975,292 468,555,066 3.340 2022-12-23
752 2022-12-28 140,319,948 175,000 2.28 6,142,975,292 468,668,626 3.340 2022-12-22
753 2022-12-23 140,144,948 182,000 2.28 6,142,975,292 468,084,126 3.340 2022-12-21
754 2022-12-22 139,962,948 459,000 2.28 6,142,975,292 468,875,876 3.350 2022-12-20
755 2022-12-21 139,503,948 44,000 2.27 6,142,975,292 482,683,660 3.460 2022-12-19
756 2022-12-20 139,459,948 -144,561 2.27 6,142,975,292 496,477,415 3.560 2022-12-16
757 2022-12-19 139,604,509 -2,816,000 2.27 6,142,975,292 483,031,601 3.460 2022-12-15
758 2022-12-16 142,420,509 106,000 2.32 6,142,975,292 495,623,371 3.480 2022-12-14
759 2022-12-15 142,314,509 246,014 2.32 6,142,975,292 492,408,201 3.460 2022-12-13
760 2022-12-14 142,068,495 87,000 2.31 6,142,975,292 495,819,048 3.490 2022-12-12
761 2022-12-13 141,981,495 23,787 2.31 6,142,975,292 495,515,418 3.490 2022-12-09
762 2022-12-12 141,957,708 99,488 2.31 6,142,975,292 491,173,670 3.460 2022-12-08
763 2022-12-09 141,858,220 -47,000 2.31 6,142,975,292 483,736,530 3.410 2022-12-07
764 2022-12-08 141,905,220 -859,000 2.31 6,142,975,292 498,087,322 3.510 2022-12-06
765 2022-12-07 142,764,220 104,000 2.32 6,142,975,292 496,819,486 3.480 2022-12-05
766 2022-12-06 142,660,220 814,000 2.32 6,142,975,292 479,338,339 3.360 2022-12-02
767 2022-12-05 141,846,220 -117,000 2.31 6,142,975,292 489,369,459 3.450 2022-12-01
768 2022-12-02 141,963,220 -1,362,000 2.31 6,142,975,292 506,808,695 3.570 2022-11-30
769 2022-12-01 143,325,220 -396,000 2.33 6,142,975,292 480,139,487 3.350 2022-11-29
770 2022-11-30 143,721,220 232,000 2.34 6,142,975,292 468,531,177 3.260 2022-11-28
771 2022-11-29 143,489,220 159,000 2.34 6,142,975,292 486,428,456 3.390 2022-11-25
772 2022-11-28 143,330,220 -418,452 2.33 6,142,975,292 471,556,424 3.290 2022-11-24
773 2022-11-25 143,748,672 100,000 2.34 6,142,975,292 465,745,697 3.240 2022-11-23
774 2022-11-24 143,648,672 -13,000 2.34 6,142,975,292 461,112,237 3.210 2022-11-22
775 2022-11-23 143,661,672 -28,000 2.34 6,142,975,292 462,590,584 3.220 2022-11-21
776 2022-11-22 143,689,672 -190,000 2.34 6,142,975,292 464,117,641 3.230 2022-11-18
777 2022-11-21 143,879,672 10,000 2.34 6,142,975,292 467,608,934 3.250 2022-11-17
778 2022-11-18 143,869,672 -1,003,000 2.34 6,142,975,292 467,576,434 3.250 2022-11-16
779 2022-11-17 144,872,672 -247,000 2.36 6,142,975,292 478,079,818 3.300 2022-11-15
780 2022-11-16 145,119,672 -683,000 2.36 6,142,975,292 475,992,524 3.280 2022-11-14
781 2022-11-15 145,802,672 -159,942 2.37 6,142,975,292 462,194,470 3.170 2022-11-11
782 2022-11-14 145,962,614 40,000 2.38 6,142,975,292 442,266,720 3.030 2022-11-10
783 2022-11-11 145,922,614 -51,000 2.38 6,142,975,292 455,278,556 3.120 2022-11-09
784 2022-11-10 145,973,614 -435,000 2.38 6,142,975,292 448,138,995 3.070 2022-11-08
785 2022-11-09 146,408,614 2,854,000 2.38 6,142,975,292 449,474,445 3.070 2022-11-07
786 2022-11-08 143,554,614 234,000 2.34 6,142,975,292 407,695,104 2.840 2022-11-04
787 2022-11-07 143,320,614 74,000 2.33 6,142,975,292 382,666,039 2.670 2022-11-03
788 2022-11-04 143,246,614 -61,000 2.33 6,142,975,292 396,793,121 2.770 2022-11-02
789 2022-11-03 143,307,614 -41,270 2.33 6,142,975,292 389,796,710 2.720 2022-11-01
790 2022-11-02 143,348,884 150,000 2.33 6,142,975,292 374,140,587 2.610 2022-10-31
791 2022-11-01 143,198,884 406,050 2.33 6,142,975,292 379,477,043 2.650 2022-10-28
792 2022-10-31 142,792,834 -65,000 2.32 6,142,975,292 396,964,079 2.780 2022-10-27
793 2022-10-28 142,857,834 -56,920 2.33 6,142,975,292 397,144,779 2.780 2022-10-26
794 2022-10-27 142,914,754 -91,000 2.33 6,142,975,292 398,732,164 2.790 2022-10-25
795 2022-10-26 143,005,754 1,269,000 2.33 6,142,975,292 396,125,939 2.770 2022-10-24
796 2022-10-25 141,736,754 150,000 2.31 6,142,975,292 423,792,894 2.990 2022-10-21
797 2022-10-24 141,586,754 438,000 2.30 6,142,975,292 417,680,924 2.950 2022-10-20
798 2022-10-21 141,148,754 220,000 2.30 6,142,975,292 427,680,725 3.030 2022-10-19
799 2022-10-20 140,928,754 -1,000 2.29 6,142,975,292 436,879,137 3.100 2022-10-18
800 2022-10-19 140,929,754 222,000 2.29 6,142,975,292 419,970,667 2.980 2022-10-17
801 2022-10-18 140,707,754 -243,000 2.29 6,142,975,292 427,751,572 3.040 2022-10-14
802 2022-10-17 140,950,754 26,000 2.29 6,142,975,292 420,033,247 2.980 2022-10-13
803 2022-10-14 140,924,754 218,242 2.29 6,142,975,292 421,365,014 2.990 2022-10-12
804 2022-10-13 140,706,512 477,371 2.29 6,142,975,292 417,898,341 2.970 2022-10-11
805 2022-10-12 140,229,141 198,000 2.28 6,142,975,292 424,894,297 3.030 2022-10-10
806 2022-10-11 140,031,141 246,100 2.28 6,142,975,292 432,696,226 3.090 2022-10-07
807 2022-10-10 139,785,041 105,010 2.28 6,142,975,292 444,516,430 3.180 2022-10-06
808 2022-10-07 139,680,031 40,659 2.27 6,142,975,292 458,150,502 3.280 2022-10-05
809 2022-10-06 139,639,372 13,559 2.27 6,142,975,292 446,845,990 3.200 2022-10-03
810 2022-10-05 139,625,813 5,084,000 2.27 6,142,975,292 455,180,150 3.260 2022-09-30
811 2022-10-03 134,541,813 10,070,093 2.19 6,142,975,292 439,951,729 3.270 2022-09-29
812 2022-09-30 124,471,720 -117,000 2.03 6,142,975,292 397,064,787 3.190 2022-09-28
813 2022-09-29 124,588,720 -127,000 2.03 6,142,975,292 398,683,904 3.200 2022-09-27
814 2022-09-28 124,715,720 -4,958,900 2.03 6,142,975,292 377,888,632 3.030 2022-09-26
815 2022-09-27 129,674,620 -11,547,850 2.11 6,142,975,292 412,365,292 3.180 2022-09-23
816 2022-09-26 141,222,470 2,789,000 2.30 6,142,975,292 474,507,499 3.360 2022-09-22
817 2022-09-23 138,433,470 1,076,297 2.25 6,142,975,292 459,599,120 3.320 2022-09-21
818 2022-09-22 137,357,173 94,000 2.24 6,142,975,292 456,025,814 3.320 2022-09-20
819 2022-09-21 137,263,173 277,000 2.23 6,142,975,292 451,595,839 3.290 2022-09-19
820 2022-09-20 136,986,173 127,000 2.23 6,142,975,292 468,492,712 3.420 2022-09-16
821 2022-09-19 136,859,173 87,500 2.23 6,142,975,292 479,007,106 3.500 2022-09-15
822 2022-09-16 136,771,673 120,201 2.23 6,142,975,292 486,907,156 3.560 2022-09-14
823 2022-09-15 136,651,472 -176,000 2.22 6,142,975,292 501,510,902 3.670 2022-09-13
824 2022-09-14 136,827,472 -161,000 2.23 6,142,975,292 502,156,822 3.670 2022-09-09
825 2022-09-13 136,988,472 64,120 2.23 6,142,975,292 490,418,730 3.580 2022-09-08
826 2022-09-09 136,924,352 -184,670 2.23 6,142,975,292 491,558,424 3.590 2022-09-07
827 2022-09-08 137,109,022 -625,000 2.23 6,142,975,292 496,334,660 3.620 2022-09-06
828 2022-09-07 137,734,022 -195,721 2.24 6,142,975,292 495,842,479 3.600 2022-09-05
829 2022-09-06 137,929,743 375,000 2.25 6,142,975,292 524,133,023 3.800 2022-09-02
830 2022-09-05 137,554,743 500,200 2.24 6,142,975,292 526,834,666 3.830 2022-09-01
831 2022-09-02 137,054,543 -349,000 2.23 6,142,975,292 533,142,172 3.890 2022-08-31
832 2022-09-01 137,403,543 407,000 2.24 6,142,975,292 534,499,782 3.890 2022-08-30
833 2022-08-31 136,996,543 17,000 2.23 6,142,975,292 530,176,621 3.870 2022-08-29
834 2022-08-30 136,979,543 -70,395 2.23 6,142,975,292 535,590,013 3.910 2022-08-26
835 2022-08-29 137,049,938 -26,000 2.23 6,142,975,292 535,865,258 3.910 2022-08-25
836 2022-08-26 137,075,938 27,000 2.23 6,142,975,292 534,596,158 3.900 2022-08-24
837 2022-08-25 137,048,938 65,000 2.23 6,142,975,292 534,490,858 3.900 2022-08-23
838 2022-08-24 136,983,938 -177,000 2.23 6,142,975,292 542,456,394 3.960 2022-08-22
839 2022-08-23 137,160,938 203,200 2.23 6,142,975,292 529,441,221 3.860 2022-08-19
840 2022-08-22 136,957,738 1,597,170 2.23 6,142,975,292 517,700,250 3.780 2022-08-18
841 2022-08-19 135,360,568 -189,000 2.20 6,142,975,292 546,856,695 4.040 2022-08-17
842 2022-08-18 135,549,568 56,500 2.21 6,142,975,292 547,620,255 4.040 2022-08-16
843 2022-08-17 135,493,068 251,000 2.21 6,142,975,292 540,617,341 3.990 2022-08-15
844 2022-08-16 135,242,068 171,000 2.20 6,142,975,292 546,377,955 4.040 2022-08-12
845 2022-08-15 135,071,068 -134,981 2.20 6,142,975,292 549,739,247 4.070 2022-08-11
846 2022-08-12 135,206,049 362,100 2.20 6,142,975,292 535,415,954 3.960 2022-08-10
847 2022-08-11 134,843,949 -135,000 2.20 6,142,975,292 548,814,872 4.070 2022-08-09
848 2022-08-10 134,978,949 107,000 2.20 6,142,975,292 548,014,533 4.060 2022-08-08
849 2022-08-09 134,871,949 16,445 2.20 6,142,975,292 546,231,393 4.050 2022-08-05
850 2022-08-08 134,855,504 151,000 2.20 6,142,975,292 525,936,466 3.900 2022-08-04
851 2022-08-05 134,704,504 221,100 2.19 6,142,975,292 519,959,385 3.860 2022-08-03
852 2022-08-04 134,483,404 95,700 2.19 6,142,975,292 523,140,442 3.890 2022-08-02
853 2022-08-03 134,387,704 385,000 2.19 6,142,975,292 542,926,324 4.040 2022-08-01
854 2022-08-02 134,002,704 -26,000 2.18 6,142,975,292 560,131,303 4.180 2022-07-29
855 2022-08-01 134,028,704 10,000 2.18 6,142,975,292 558,899,696 4.170 2022-07-28
856 2022-07-29 134,018,704 -136,000 2.18 6,142,975,292 553,497,248 4.130 2022-07-27
857 2022-07-28 134,154,704 205,140 2.18 6,142,975,292 555,400,475 4.140 2022-07-26
858 2022-07-27 133,949,564 168,786 2.18 6,142,975,292 551,872,204 4.120 2022-07-25
859 2022-07-26 133,780,778 1,611,000 2.18 6,142,975,292 545,825,574 4.080 2022-07-22
860 2022-07-25 132,169,778 1,809,000 2.15 6,142,975,292 536,609,299 4.060 2022-07-21
861 2022-07-22 130,360,778 660,300 2.12 6,142,975,292 535,782,798 4.110 2022-07-20
862 2022-07-21 129,700,478 226,000 2.11 6,142,975,292 546,039,012 4.210 2022-07-19
863 2022-07-20 129,474,478 -204,000 2.11 6,142,975,292 564,508,724 4.360 2022-07-18
864 2022-07-19 129,678,478 10,000 2.11 6,142,975,292 535,572,114 4.130 2022-07-15
865 2022-07-18 129,668,478 11,795 2.11 6,142,975,292 543,310,923 4.190 2022-07-14
866 2022-07-15 129,656,683 252,000 2.11 6,142,975,292 541,964,935 4.180 2022-07-13
867 2022-07-14 129,404,683 283,190 2.11 6,142,975,292 537,029,434 4.150 2022-07-12
868 2022-07-13 129,121,493 942,150 2.10 6,142,975,292 544,892,700 4.220 2022-07-11
869 2022-07-12 128,179,343 21,000 2.09 6,142,975,292 575,525,250 4.490 2022-07-08
870 2022-07-11 128,158,343 107,999 2.09 6,142,975,292 570,304,626 4.450 2022-07-07
871 2022-07-08 128,050,344 460,008 2.08 6,142,975,292 568,543,527 4.440 2022-07-06
872 2022-07-07 127,590,336 -137,000 2.08 6,142,975,292 586,915,546 4.600 2022-07-05
873 2022-07-06 127,727,336 3,000 2.08 6,142,975,292 581,159,379 4.550 2022-07-04
874 2022-07-05 127,724,336 97,000 2.08 6,142,975,292 591,363,676 4.630 2022-06-30
875 2022-07-04 127,627,336 212,000 2.08 6,142,975,292 589,638,292 4.620 2022-06-29
876 2022-06-30 127,415,336 -200,000 2.07 6,142,975,292 601,400,386 4.720 2022-06-28
877 2022-06-29 127,615,336 -50,304 2.08 6,142,975,292 584,478,239 4.580 2022-06-27
878 2022-06-28 127,665,640 73,600 2.08 6,142,975,292 584,708,631 4.580 2022-06-24
879 2022-06-27 127,592,040 -54,000 2.08 6,142,975,292 579,267,862 4.540 2022-06-23
880 2022-06-24 127,646,040 1,139,000 2.08 6,142,975,292 574,407,180 4.500 2022-06-22
881 2022-06-23 126,507,040 -213,000 2.06 6,142,975,292 580,667,314 4.590 2022-06-21
882 2022-06-22 126,720,040 -50,000 2.06 6,142,975,292 570,240,180 4.500 2022-06-20
883 2022-06-21 126,770,040 -346,000 2.06 6,142,975,292 567,929,779 4.480 2022-06-17
884 2022-06-20 127,116,040 48,000 2.07 6,142,975,292 561,852,897 4.420 2022-06-16
885 2022-06-17 127,068,040 92,000 2.07 6,142,975,292 567,994,139 4.470 2022-06-15
886 2022-06-16 126,976,040 108,000 2.07 6,142,975,292 567,582,899 4.470 2022-06-14
887 2022-06-15 126,868,040 436,872 2.07 6,142,975,292 564,562,778 4.450 2022-06-13
888 2022-06-14 126,431,168 373,000 2.06 6,142,975,292 575,261,814 4.550 2022-06-10
889 2022-06-13 126,058,168 196,000 2.05 6,142,975,292 577,346,409 4.580 2022-06-09
890 2022-06-10 125,862,168 680,000 2.05 6,142,975,292 582,741,838 4.630 2022-06-08
891 2022-06-09 125,182,168 711,999 2.04 6,142,975,292 579,593,438 4.630 2022-06-07
892 2022-06-08 124,470,169 89,404 2.03 6,142,975,292 586,254,496 4.710 2022-06-06
893 2022-06-07 124,380,765 -103,000 2.02 6,142,975,292 587,077,211 4.720 2022-06-02
894 2022-06-06 124,483,765 -89,000 2.03 6,142,975,292 592,542,721 4.760 2022-06-01
895 2022-06-02 124,572,765 -294,700 2.03 6,142,975,292 587,983,451 4.720 2022-05-31
896 2022-06-01 124,867,465 113,000 2.03 6,142,975,292 578,136,363 4.630 2022-05-30
897 2022-05-31 124,754,465 43,000 2.03 6,142,975,292 575,118,084 4.610 2022-05-27
898 2022-05-30 124,711,465 211,000 2.03 6,142,975,292 574,919,854 4.610 2022-05-26
899 2022-05-27 124,500,465 -118,000 2.03 6,142,975,292 575,192,148 4.620 2022-05-25
900 2022-05-26 124,618,465 5,000 2.03 6,142,975,292 571,998,754 4.590 2022-05-24
901 2022-05-25 124,613,465 -4,000 2.03 6,142,975,292 574,468,074 4.610 2022-05-23
902 2022-05-24 124,617,465 -59,000 2.03 6,142,975,292 594,425,308 4.770 2022-05-20
903 2022-05-23 124,676,465 390,551 2.03 6,142,975,292 583,485,856 4.680 2022-05-19
904 2022-05-20 124,285,914 -50,000 2.02 6,142,975,292 585,386,655 4.710 2022-05-18
905 2022-05-19 124,335,914 31,100 2.02 6,142,975,292 578,162,000 4.650 2022-05-17
906 2022-05-18 124,304,814 -77,000 2.02 6,142,975,292 571,802,144 4.600 2022-05-16
907 2022-05-17 124,381,814 134,000 2.02 6,142,975,292 572,156,344 4.600 2022-05-13
908 2022-05-16 124,247,814 985,000 2.02 6,142,975,292 564,085,076 4.540 2022-05-12
909 2022-05-13 123,262,814 2,353,960 2.01 6,142,975,292 579,335,226 4.700 2022-05-11
910 2022-05-12 120,908,854 2,546,000 1.97 6,142,975,292 567,062,525 4.690 2022-05-10
911 2022-05-11 118,362,854 -52,879 1.93 6,142,975,292 548,020,014 4.630 2022-05-06
912 2022-05-10 118,415,733 -109,000 1.93 6,142,975,292 558,922,260 4.720 2022-05-05
913 2022-05-06 118,524,733 -336,000 1.93 6,142,975,292 559,436,740 4.720 2022-05-04
914 2022-05-05 118,860,733 50,000 1.93 6,142,975,292 559,834,052 4.710 2022-05-03
915 2022-05-04 118,810,733 38,000 1.93 6,142,975,292 553,658,016 4.660 2022-04-29
916 2022-05-03 118,772,733 -189,000 1.93 6,142,975,292 545,166,844 4.590 2022-04-28
917 2022-04-29 118,961,733 47,000 1.94 6,142,975,292 535,327,799 4.500 2022-04-27
918 2022-04-28 118,914,733 57,939 1.94 6,142,975,292 524,413,973 4.410 2022-04-26
919 2022-04-27 118,856,794 801,000 1.93 6,142,975,292 522,969,894 4.400 2022-04-25
920 2022-04-26 118,055,794 -8,000 1.92 6,142,975,292 550,140,000 4.660 2022-04-22
921 2022-04-25 118,063,794 280,411 1.92 6,142,975,292 545,454,728 4.620 2022-04-21
922 2022-04-22 117,783,383 403,000 1.92 6,142,975,292 552,404,066 4.690 2022-04-20
923 2022-04-21 117,380,383 -70,304 1.91 6,142,975,292 563,425,838 4.800 2022-04-19
924 2022-04-20 117,450,687 -38,000 1.91 6,142,975,292 567,286,818 4.830 2022-04-14
925 2022-04-19 117,488,687 26,000 1.91 6,142,975,292 551,021,942 4.690 2022-04-13
926 2022-04-14 117,462,687 1,278 1.91 6,142,975,292 548,550,748 4.670 2022-04-12
927 2022-04-13 117,461,409 162,348 1.91 6,142,975,292 546,195,552 4.650 2022-04-11
928 2022-04-12 117,299,061 220,000 1.91 6,142,975,292 557,170,540 4.750 2022-04-08
929 2022-04-11 117,079,061 836,170 1.91 6,142,975,292 542,076,052 4.630 2022-04-07
930 2022-04-08 116,242,891 -47,000 1.89 6,142,975,292 556,803,448 4.790 2022-04-06
931 2022-04-07 116,289,891 -38,881 1.89 6,142,975,292 565,168,870 4.860 2022-04-04
932 2022-04-06 116,328,772 15,000 1.89 6,142,975,292 557,214,818 4.790 2022-04-01
933 2022-04-04 116,313,772 -138,900 1.89 6,142,975,292 551,327,279 4.740 2022-03-31
934 2022-04-01 116,452,672 -403,000 1.90 6,142,975,292 558,972,826 4.800 2022-03-30
935 2022-03-31 116,855,672 44,000 1.90 6,142,975,292 548,053,102 4.690 2022-03-29
936 2022-03-30 116,811,672 283,000 1.90 6,142,975,292 543,174,275 4.650 2022-03-28
937 2022-03-29 116,528,672 774,000 1.90 6,142,975,292 538,362,465 4.620 2022-03-25
938 2022-03-28 115,754,672 40,000 1.88 6,142,975,292 560,252,612 4.840 2022-03-24
939 2022-03-25 115,714,672 86,000 1.88 6,142,975,292 558,901,866 4.830 2022-03-23
940 2022-03-24 115,628,672 202,000 1.88 6,142,975,292 559,642,772 4.840 2022-03-22
941 2022-03-23 115,426,672 947,380 1.88 6,142,975,292 547,122,425 4.740 2022-03-21
942 2022-03-22 114,479,292 -229,000 1.86 6,142,975,292 563,238,117 4.920 2022-03-18
943 2022-03-21 114,708,292 605,113 1.87 6,142,975,292 543,717,304 4.740 2022-03-17
944 2022-03-18 114,103,179 933,851 1.86 6,142,975,292 510,041,210 4.470 2022-03-16
945 2022-03-17 113,169,328 2,936,500 1.84 6,142,975,292 475,311,178 4.200 2022-03-15
946 2022-03-16 110,232,828 421,000 1.79 6,142,975,292 593,052,615 5.380 2022-03-14
947 2022-03-15 109,811,828 1,022,854 1.79 6,142,975,292 600,670,699 5.470 2022-03-11
948 2022-03-14 108,788,974 3,283,000 1.77 6,142,975,292 622,272,931 5.720 2022-03-10
949 2022-03-11 105,505,974 346,000 1.72 6,142,975,292 580,282,857 5.500 2022-03-09
950 2022-03-10 105,159,974 351,500 1.71 6,142,975,292 564,709,060 5.370 2022-03-08
951 2022-03-09 104,808,474 369,000 1.71 6,142,975,292 560,725,336 5.350 2022-03-07
952 2022-03-08 104,439,474 -331,000 1.70 6,142,975,292 574,417,107 5.500 2022-03-04
953 2022-03-07 104,770,474 127,000 1.71 6,142,975,292 589,857,769 5.630 2022-03-03
954 2022-03-04 104,643,474 1,921,000 1.70 6,142,975,292 591,235,628 5.650 2022-03-02
955 2022-03-03 102,722,474 1,921,000 1.67 6,142,975,292 587,572,551 5.720 2022-03-01
956 2022-03-02 100,801,474 1,595,000 1.64 6,142,975,292 564,488,254 5.600 2022-02-28
957 2022-03-01 99,206,474 199,000 1.61 6,142,975,292 560,516,578 5.650 2022-02-25
958 2022-02-28 99,007,474 778,922 1.61 6,142,975,292 555,431,929 5.610 2022-02-24
959 2022-02-25 98,228,552 367,000 1.60 6,142,975,292 563,831,888 5.740 2022-02-23
960 2022-02-24 97,861,552 667,000 1.59 6,142,975,292 563,682,540 5.760 2022-02-22
961 2022-02-23 97,194,552 100,507 1.58 6,142,975,292 572,475,911 5.890 2022-02-21
962 2022-02-22 97,094,045 226,000 1.58 6,142,975,292 579,651,449 5.970 2022-02-18
963 2022-02-21 96,868,045 360,500 1.58 6,142,975,292 570,552,785 5.890 2022-02-17
964 2022-02-18 96,507,545 114,000 1.57 6,142,975,292 574,219,893 5.950 2022-02-16
965 2022-02-17 96,393,545 196,000 1.57 6,142,975,292 569,685,851 5.910 2022-02-15
966 2022-02-16 96,197,545 249,000 1.57 6,142,975,292 574,299,344 5.970 2022-02-14
967 2022-02-15 95,948,545 134,560 1.56 6,142,975,292 583,367,154 6.080 2022-02-11
968 2022-02-14 95,813,985 -327,000 1.56 6,142,975,292 588,297,868 6.140 2022-02-10
969 2022-02-11 96,140,985 353,898 1.57 6,142,975,292 571,077,451 5.940 2022-02-09
970 2022-02-10 95,787,087 5,000 1.56 6,142,975,292 566,101,684 5.910 2022-02-08
971 2022-02-09 95,782,087 -93,760 1.56 6,142,975,292 569,903,418 5.950 2022-02-07
972 2022-02-08 95,875,847 -567,216 1.56 6,142,975,292 572,378,807 5.970 2022-02-04
973 2022-02-07 96,443,063 236,000 1.57 6,142,975,292 541,045,583 5.610 2022-01-28
974 2022-02-04 96,207,063 -828,000 1.57 6,142,975,292 550,304,400 5.720 2022-01-27
975 2022-01-28 97,035,063 1,973,000 1.58 6,142,975,292 559,892,314 5.770 2022-01-26
976 2022-01-27 95,062,063 -95,000 1.55 6,142,975,292 541,853,759 5.700 2022-01-25
977 2022-01-26 95,157,063 -67,098 1.55 6,142,975,292 555,717,248 5.840 2022-01-24
978 2022-01-25 95,224,161 -159,000 1.55 6,142,975,292 576,106,174 6.050 2022-01-21
979 2022-01-24 95,383,161 -5,000 1.55 6,142,975,292 570,391,303 5.980 2022-01-20
980 2022-01-21 95,388,161 -5,000 1.55 6,142,975,292 558,974,623 5.860 2022-01-19
981 2022-01-20 95,393,161 117,000 1.55 6,142,975,292 562,819,650 5.900 2022-01-18
982 2022-01-19 95,276,161 333,577 1.55 6,142,975,292 553,554,495 5.810 2022-01-17
983 2022-01-18 94,942,584 2,582,000 1.55 6,142,975,292 558,262,394 5.880 2022-01-14
984 2022-01-17 92,360,584 241,740 1.50 6,142,975,292 556,010,716 6.020 2022-01-13
985 2022-01-14 92,118,844 460,033 1.50 6,142,975,292 562,846,137 6.110 2022-01-12
986 2022-01-13 91,658,811 -98,212 1.49 6,142,975,292 565,534,864 6.170 2022-01-11
987 2022-01-12 91,757,023 157,000 1.49 6,142,975,292 560,635,411 6.110 2022-01-10
988 2022-01-11 91,600,023 -263,430 1.49 6,142,975,292 567,920,143 6.200 2022-01-07
989 2022-01-10 91,863,453 211,000 1.50 6,142,975,292 577,821,119 6.290 2022-01-06
990 2022-01-07 91,652,453 -448,000 1.49 6,142,975,292 572,827,831 6.250 2022-01-05
991 2022-01-06 92,100,453 -16,400 1.50 6,142,975,292 595,889,931 6.470 2022-01-04
992 2022-01-05 92,116,853 -647,488 1.50 6,142,975,292 610,734,735 6.630 2022-01-03
993 2022-01-04 92,764,341 150,125 1.51 6,142,975,292 573,283,627 6.180 2021-12-30
994 2022-01-03 92,614,216 -448,000 1.51 6,142,975,292 573,281,997 6.190 2021-12-29
995 2021-12-30 93,062,216 -90,000 1.51 6,142,975,292 584,430,716 6.280 2021-12-28
996 2021-12-29 93,152,216 -1,925,197 1.52 6,142,975,292 561,707,862 6.030 2021-12-23
997 2021-12-28 95,077,413 -1,900 1.55 6,142,975,292 556,202,866 5.850 2021-12-22
998 2021-12-23 95,079,313 18,000 1.55 6,142,975,292 554,312,395 5.830 2021-12-21
999 2021-12-22 95,061,313 -285,450 1.55 6,142,975,292 549,454,389 5.780 2021-12-20
1000 2021-12-21 95,346,763 -689,653 1.55 6,142,975,292 564,452,837 5.920 2021-12-17
1001 2021-12-20 96,036,416 764,000 1.56 6,142,975,292 573,337,404 5.970 2021-12-16
1002 2021-12-17 95,272,416 -416,104 1.55 6,142,975,292 537,336,426 5.640 2021-12-15
1003 2021-12-16 95,688,520 -106,000 1.56 6,142,975,292 523,416,204 5.470 2021-12-14
1004 2021-12-15 95,794,520 1,801,821 1.56 6,142,975,292 534,533,422 5.580 2021-12-13
1005 2021-12-14 93,992,699 -112,000 1.53 6,142,975,292 520,719,552 5.540 2021-12-10
1006 2021-12-13 94,104,699 10,000 1.53 6,142,975,292 530,750,502 5.640 2021-12-09
1007 2021-12-10 94,094,699 -445,000 1.53 6,142,975,292 529,753,155 5.630 2021-12-08
1008 2021-12-09 94,539,699 224,000 1.54 6,142,975,292 503,896,596 5.330 2021-12-07
1009 2021-12-08 94,315,699 -83,000 1.54 6,142,975,292 498,930,048 5.290 2021-12-06
1010 2021-12-07 94,398,699 -111,281 1.54 6,142,975,292 516,360,884 5.470 2021-12-03
1011 2021-12-06 94,509,980 8,579 1.54 6,142,975,292 507,518,593 5.370 2021-12-02
1012 2021-12-03 94,501,401 -174,000 1.54 6,142,975,292 495,187,341 5.240 2021-12-01
1013 2021-12-02 94,675,401 169,000 1.54 6,142,975,292 490,418,577 5.180 2021-11-30
1014 2021-12-01 94,506,401 -16,000 1.54 6,142,975,292 493,323,413 5.220 2021-11-29
1015 2021-11-30 94,522,401 -58,000 1.54 6,142,975,292 496,242,605 5.250 2021-11-26
1016 2021-11-29 94,580,401 39,000 1.54 6,142,975,292 506,005,145 5.350 2021-11-25
1017 2021-11-26 94,541,401 -41,535 1.54 6,142,975,292 507,687,323 5.370 2021-11-24
1018 2021-11-25 94,582,936 -412,000 1.54 6,142,975,292 503,181,220 5.320 2021-11-23
1019 2021-11-24 94,994,936 -962,000 1.55 6,142,975,292 504,423,110 5.310 2021-11-22
1020 2021-11-23 95,956,936 466,000 1.56 6,142,975,292 512,410,038 5.340 2021-11-19
1021 2021-11-22 95,490,936 -31,000 1.55 6,142,975,292 508,011,780 5.320 2021-11-18
1022 2021-11-19 95,521,936 -464,000 1.55 6,142,975,292 507,221,480 5.310 2021-11-17
1023 2021-11-18 95,985,936 -501,000 1.56 6,142,975,292 504,886,023 5.260 2021-11-16
1024 2021-11-17 96,486,936 164,000 1.57 6,142,975,292 498,837,459 5.170 2021-11-15
1025 2021-11-16 96,322,936 46,000 1.57 6,142,975,292 503,768,955 5.230 2021-11-12
1026 2021-11-15 96,276,936 -1,261,142 1.57 6,142,975,292 506,416,683 5.260 2021-11-11
1027 2021-11-12 97,538,078 -205,000 1.59 6,142,975,292 497,444,198 5.100 2021-11-10
1028 2021-11-11 97,743,078 -307,000 1.59 6,142,975,292 501,421,990 5.130 2021-11-09
1029 2021-11-10 98,050,078 379,000 1.60 6,142,975,292 501,035,899 5.110 2021-11-08
1030 2021-11-09 97,671,078 884,000 1.59 6,142,975,292 497,145,787 5.090 2021-11-05
1031 2021-11-08 96,787,078 157,000 1.58 6,142,975,292 508,132,160 5.250 2021-11-04
1032 2021-11-05 96,630,078 171,000 1.57 6,142,975,292 510,206,812 5.280 2021-11-03
1033 2021-11-04 96,459,078 434,149 1.57 6,142,975,292 508,339,341 5.270 2021-11-02
1034 2021-11-03 96,024,929 -41,900 1.56 6,142,975,292 516,614,118 5.380 2021-11-01
1035 2021-11-02 96,066,829 559,000 1.56 6,142,975,292 513,957,535 5.350 2021-10-29
1036 2021-11-01 95,507,829 679,307 1.55 6,142,975,292 514,787,198 5.390 2021-10-28
1037 2021-10-29 94,828,522 269,000 1.54 6,142,975,292 531,039,723 5.600 2021-10-27
1038 2021-10-28 94,559,522 575,000 1.54 6,142,975,292 535,206,895 5.660 2021-10-26
1039 2021-10-27 93,984,522 105,000 1.53 6,142,975,292 547,929,763 5.830 2021-10-25
1040 2021-10-26 93,879,522 217,000 1.53 6,142,975,292 545,440,023 5.810 2021-10-22
1041 2021-10-25 93,662,522 695,000 1.52 6,142,975,292 546,989,128 5.840 2021-10-21
1042 2021-10-22 92,967,522 -243,000 1.51 6,142,975,292 556,875,457 5.990 2021-10-20
1043 2021-10-21 93,210,522 -972,407 1.52 6,142,975,292 565,787,869 6.070 2021-10-19
1044 2021-10-20 94,182,929 -1,000 1.53 6,142,975,292 549,086,476 5.830 2021-10-18
1045 2021-10-19 94,183,929 597,000 1.53 6,142,975,292 549,092,306 5.830 2021-10-15
1046 2021-10-18 93,586,929 222,516 1.52 6,142,975,292 551,227,012 5.890 2021-10-12
1047 2021-10-15 93,364,413 401,000 1.52 6,142,975,292 547,115,460 5.860 2021-10-11
1048 2021-10-12 92,963,413 3,000 1.51 6,142,975,292 565,217,551 6.080 2021-10-08
1049 2021-10-11 92,960,413 -96,629 1.51 6,142,975,292 584,720,998 6.290 2021-10-07
1050 2021-10-08 93,057,042 -1,279,973 1.51 6,142,975,292 583,467,653 6.270 2021-10-06
1051 2021-10-07 94,337,015 203,009 1.54 6,142,975,292 548,098,057 5.810 2021-10-05
1052 2021-10-06 94,134,006 60,181 1.53 6,142,975,292 544,094,555 5.780 2021-10-04
1053 2021-10-05 94,073,825 182,000 1.53 6,142,975,292 553,154,091 5.880 2021-09-30
1054 2021-10-04 93,891,825 1,526,000 1.53 6,142,975,292 553,961,768 5.900 2021-09-29
1055 2021-09-30 92,365,825 529,341 1.50 6,142,975,292 570,820,799 6.180 2021-09-28
1056 2021-09-29 91,836,484 -101,843 1.49 6,142,975,292 564,794,377 6.150 2021-09-27
1057 2021-09-28 91,938,327 1,103,599 1.50 6,142,975,292 559,904,411 6.090 2021-09-24
1058 2021-09-27 90,834,728 -2,360,466 1.48 6,142,975,292 591,334,079 6.510 2021-09-23
1059 2021-09-24 93,195,194 367,000 1.52 6,142,975,292 546,123,837 5.860 2021-09-21
1060 2021-09-23 92,828,194 -311,249 1.51 6,142,975,292 544,901,499 5.870 2021-09-20
1061 2021-09-21 93,139,443 56,000 1.52 6,142,975,292 551,385,503 5.920 2021-09-17
1062 2021-09-20 93,083,443 -199,000 1.52 6,142,975,292 558,500,658 6.000 2021-09-16
1063 2021-09-17 93,282,443 101,000 1.52 6,142,975,292 572,754,200 6.140 2021-09-15
1064 2021-09-16 93,181,443 528,000 1.52 6,142,975,292 575,861,318 6.180 2021-09-14
1065 2021-09-15 92,653,443 -1,109,192 1.51 6,142,975,292 589,275,897 6.360 2021-09-13
1066 2021-09-14 93,762,635 152,999 1.53 6,142,975,292 544,760,909 5.810 2021-09-10
1067 2021-09-13 93,609,636 800,000 1.52 6,142,975,292 550,424,660 5.880 2021-09-09
1068 2021-09-10 92,809,636 -265,800 1.51 6,142,975,292 553,145,431 5.960 2021-09-08
1069 2021-09-09 93,075,436 2,020,771 1.52 6,142,975,292 552,868,090 5.940 2021-09-07
1070 2021-09-08 91,054,665 -2,757,352 1.48 6,142,975,292 562,717,830 6.180 2021-09-06
1071 2021-09-07 93,812,017 702,000 1.53 6,142,975,292 508,461,132 5.420 2021-09-03
1072 2021-09-06 93,110,017 8,000 1.52 6,142,975,292 512,105,094 5.500 2021-09-02
1073 2021-09-03 93,102,017 -6,190,000 1.52 6,142,975,292 496,233,751 5.330 2021-09-01
1074 2021-09-02 99,292,017 436,000 1.62 6,142,975,292 534,191,051 5.380 2021-08-31
1075 2021-09-01 98,856,017 2,991,000 1.61 6,142,975,292 532,833,932 5.390 2021-08-30
1076 2021-08-31 95,865,017 540,600 1.56 6,142,975,292 490,828,887 5.120 2021-08-27
1077 2021-08-30 95,324,417 438,638 1.55 6,142,975,292 489,967,503 5.140 2021-08-26
1078 2021-08-27 94,885,779 383,000 1.54 6,142,975,292 494,354,909 5.210 2021-08-25
1079 2021-08-26 94,502,779 338,000 1.54 6,142,975,292 498,029,645 5.270 2021-08-24
1080 2021-08-25 94,164,779 -147,000 1.53 6,142,975,292 498,131,681 5.290 2021-08-23
1081 2021-08-24 94,311,779 -853,000 1.54 6,142,975,292 484,762,544 5.140 2021-08-20
1082 2021-08-23 95,164,779 -235,000 1.55 6,142,975,292 499,615,090 5.250 2021-08-19
1083 2021-08-20 95,399,779 6,471,038 1.55 6,142,975,292 508,480,822 5.330 2021-08-18
1084 2021-08-19 88,928,741 -2,154,857 1.45 6,142,975,292 477,547,339 5.370 2021-08-17
1085 2021-08-18 91,083,598 2,254,000 1.48 6,142,975,292 496,405,609 5.450 2021-08-16
1086 2021-08-17 88,829,598 -1,679,334 1.45 6,142,975,292 493,004,269 5.550 2021-08-13
1087 2021-08-16 90,508,932 2,399,994 1.47 6,142,975,292 448,019,213 4.950 2021-08-12
1088 2021-08-13 88,108,938 214,936 1.43 6,142,975,292 399,133,489 4.530 2021-08-11
1089 2021-08-12 87,894,002 -206,000 1.43 6,142,975,292 399,038,769 4.540 2021-08-10
1090 2021-08-11 88,100,002 67,000 1.43 6,142,975,292 392,926,009 4.460 2021-08-09
1091 2021-08-10 88,033,002 -166,000 1.43 6,142,975,292 392,627,189 4.460 2021-08-06
1092 2021-08-09 88,199,002 220,365 1.44 6,142,975,292 392,485,559 4.450 2021-08-05
1093 2021-08-06 87,978,637 3,367,000 1.43 6,142,975,292 395,024,080 4.490 2021-08-04
1094 2021-08-05 84,611,637 355,000 1.38 6,142,975,292 369,752,854 4.370 2021-08-03
1095 2021-08-04 84,256,637 108,000 1.37 6,142,975,292 361,460,973 4.290 2021-08-02
1096 2021-08-03 84,148,637 130,360 1.37 6,142,975,292 354,265,762 4.210 2021-07-30
1097 2021-08-02 84,018,277 36,000 1.37 6,142,975,292 349,516,032 4.160 2021-07-29
1098 2021-07-30 83,982,277 -203,892 1.37 6,142,975,292 345,167,158 4.110 2021-07-28
1099 2021-07-29 84,186,169 33,000 1.37 6,142,975,292 343,479,570 4.080 2021-07-27
1100 2021-07-28 84,153,169 101,000 1.37 6,142,975,292 353,443,310 4.200 2021-07-26
1101 2021-07-27 84,052,169 -14,000 1.37 6,142,975,292 355,540,675 4.230 2021-07-23
1102 2021-07-26 84,066,169 73,000 1.37 6,142,975,292 352,237,248 4.190 2021-07-22
1103 2021-07-23 83,993,169 134,000 1.37 6,142,975,292 351,091,446 4.180 2021-07-21
1104 2021-07-22 83,859,169 354,000 1.37 6,142,975,292 347,176,960 4.140 2021-07-20
1105 2021-07-21 83,505,169 58,000 1.36 6,142,975,292 348,216,555 4.170 2021-07-19
1106 2021-07-20 83,447,169 393,500 1.36 6,142,975,292 356,319,412 4.270 2021-07-16
1107 2021-07-19 83,053,669 -80,000 1.35 6,142,975,292 351,317,020 4.230 2021-07-15
1108 2021-07-16 83,133,669 69,000 1.35 6,142,975,292 346,667,400 4.170 2021-07-14
1109 2021-07-15 83,064,669 159,578 1.35 6,142,975,292 349,702,256 4.210 2021-07-13
1110 2021-07-14 82,905,091 -1,083,000 1.35 6,142,975,292 343,227,077 4.140 2021-07-12
1111 2021-07-13 83,988,091 -146,000 1.37 6,142,975,292 348,550,578 4.150 2021-07-09
1112 2021-07-12 84,134,091 352,000 1.37 6,142,975,292 350,839,159 4.170 2021-07-08
1113 2021-07-09 83,782,091 41,240 1.36 6,142,975,292 358,587,349 4.280 2021-07-07
1114 2021-07-08 83,740,851 273,500 1.36 6,142,975,292 361,760,476 4.320 2021-07-06
1115 2021-07-07 83,467,351 283,000 1.36 6,142,975,292 358,074,936 4.290 2021-07-05
1116 2021-07-06 83,184,351 -133,907 1.35 6,142,975,292 363,515,614 4.370 2021-07-02
1117 2021-07-05 83,318,258 364,000 1.36 6,142,975,292 366,600,335 4.400 2021-06-30
1118 2021-07-02 82,954,258 70,000 1.35 6,142,975,292 367,487,363 4.430 2021-06-29
1119 2021-06-30 82,884,258 2,388,000 1.35 6,142,975,292 368,834,948 4.450 2021-06-28
1120 2021-06-29 80,496,258 -365,000 1.31 6,142,975,292 357,403,386 4.440 2021-06-25
1121 2021-06-28 80,861,258 384,697 1.32 6,142,975,292 358,215,373 4.430 2021-06-24
1122 2021-06-25 80,476,561 200,000 1.31 6,142,975,292 354,096,868 4.400 2021-06-23
1123 2021-06-24 80,276,561 62,000 1.31 6,142,975,292 354,822,400 4.420 2021-06-22
1124 2021-06-23 80,214,561 241,000 1.31 6,142,975,292 353,746,214 4.410 2021-06-21
1125 2021-06-22 79,973,561 -24,000 1.30 6,142,975,292 357,481,818 4.470 2021-06-18
1126 2021-06-21 79,997,561 -30,000 1.30 6,142,975,292 353,589,220 4.420 2021-06-17
1127 2021-06-18 80,027,561 310,000 1.30 6,142,975,292 356,922,922 4.460 2021-06-16
1128 2021-06-17 79,717,561 111,000 1.30 6,142,975,292 361,120,551 4.530 2021-06-15
1129 2021-06-16 79,606,561 -66,822 1.30 6,142,975,292 364,598,049 4.580 2021-06-11
1130 2021-06-15 79,673,383 -20,000 1.30 6,142,975,292 361,717,159 4.540 2021-06-10
1131 2021-06-11 79,693,383 -4,000 1.30 6,142,975,292 361,807,959 4.540 2021-06-09
1132 2021-06-10 79,697,383 252,000 1.30 6,142,975,292 361,029,145 4.530 2021-06-08
1133 2021-06-09 79,445,383 62,000 1.29 6,142,975,292 361,476,493 4.550 2021-06-07
1134 2021-06-08 79,383,383 -143,000 1.29 6,142,975,292 358,812,891 4.520 2021-06-04
1135 2021-06-07 79,526,383 72,000 1.29 6,142,975,292 365,026,098 4.590 2021-06-03
1136 2021-06-04 79,454,383 -19,585 1.29 6,142,975,292 367,079,249 4.620 2021-06-02
1137 2021-06-03 79,473,968 341,000 1.29 6,142,975,292 364,785,513 4.590 2021-06-01
1138 2021-06-02 79,132,968 63,000 1.29 6,142,975,292 369,550,961 4.670 2021-05-31
1139 2021-06-01 79,069,968 113,000 1.29 6,142,975,292 366,093,952 4.630 2021-05-28
1140 2021-05-31 78,956,968 -158,000 1.29 6,142,975,292 363,202,053 4.600 2021-05-27
1141 2021-05-28 79,114,968 298,000 1.29 6,142,975,292 363,928,853 4.600 2021-05-26
1142 2021-05-27 78,816,968 700,000 1.28 6,142,975,292 357,829,035 4.540 2021-05-25
1143 2021-05-26 78,116,968 -152,000 1.27 6,142,975,292 359,338,053 4.600 2021-05-24
1144 2021-05-25 78,268,968 586,000 1.27 6,142,975,292 368,646,839 4.710 2021-05-21
1145 2021-05-24 77,682,968 115,000 1.26 6,142,975,292 366,663,609 4.720 2021-05-20
1146 2021-05-21 77,567,968 1,235,000 1.26 6,142,975,292 366,120,809 4.720 2021-05-18
1147 2021-05-20 76,332,968 296,000 1.24 6,142,975,292 358,764,950 4.700 2021-05-17
1148 2021-05-18 76,036,968 300,000 1.24 6,142,975,292 358,894,489 4.720 2021-05-14
1149 2021-05-17 75,736,968 93,000 1.23 6,142,975,292 349,147,422 4.610 2021-05-13
1150 2021-05-14 75,643,968 273,000 1.23 6,142,975,292 355,526,650 4.700 2021-05-12
1151 2021-05-13 75,370,968 315,958 1.23 6,142,975,292 358,012,098 4.750 2021-05-11
1152 2021-05-12 75,055,010 135,000 1.22 6,142,975,292 361,765,148 4.820 2021-05-10
1153 2021-05-11 74,920,010 298,000 1.22 6,142,975,292 362,612,848 4.840 2021-05-07
1154 2021-05-10 74,622,010 174,000 1.21 6,142,975,292 362,662,969 4.860 2021-05-06
1155 2021-05-07 74,448,010 148,846 1.21 6,142,975,292 364,795,249 4.900 2021-05-05
1156 2021-05-06 74,299,164 98,000 1.21 6,142,975,292 361,836,929 4.870 2021-05-04
1157 2021-05-05 74,201,164 113,000 1.21 6,142,975,292 363,585,704 4.900 2021-05-03
1158 2021-05-04 74,088,164 825,000 1.21 6,142,975,292 362,291,122 4.890 2021-04-30
1159 2021-05-03 73,263,164 404,000 1.19 6,142,975,292 361,187,399 4.930 2021-04-29
1160 2021-04-30 72,859,164 519,858 1.19 6,142,975,292 362,110,045 4.970 2021-04-28
1161 2021-04-29 72,339,306 297,000 1.18 6,142,975,292 357,356,172 4.940 2021-04-27
1162 2021-04-28 72,042,306 554,000 1.17 6,142,975,292 355,168,569 4.930 2021-04-26
1163 2021-04-27 71,488,306 257,000 1.16 6,142,975,292 357,441,530 5.000 2021-04-23
1164 2021-04-26 71,231,306 362,000 1.16 6,142,975,292 354,731,904 4.980 2021-04-22
1165 2021-04-23 70,869,306 372,240 1.15 6,142,975,292 357,889,995 5.050 2021-04-21
1166 2021-04-22 70,497,066 337,000 1.15 6,142,975,292 361,649,949 5.130 2021-04-20
1167 2021-04-21 70,160,066 253,000 1.14 6,142,975,292 356,413,135 5.080 2021-04-19
1168 2021-04-20 69,907,066 233,000 1.14 6,142,975,292 356,526,037 5.100 2021-04-16
1169 2021-04-19 69,674,066 331,000 1.13 6,142,975,292 359,518,181 5.160 2021-04-15
1170 2021-04-16 69,343,066 511,000 1.13 6,142,975,292 364,744,527 5.260 2021-04-14
1171 2021-04-15 68,832,066 -42,734 1.12 6,142,975,292 366,186,591 5.320 2021-04-13
1172 2021-04-14 68,874,800 153,000 1.12 6,142,975,292 365,036,440 5.300 2021-04-12
1173 2021-04-13 68,721,800 23,000 1.12 6,142,975,292 363,538,322 5.290 2021-04-09
1174 2021-04-12 68,698,800 -412,000 1.12 6,142,975,292 373,034,484 5.430 2021-04-08
1175 2021-04-09 69,110,800 -108,000 1.13 6,142,975,292 368,360,564 5.330 2021-04-07
1176 2021-04-08 69,218,800 72,000 1.13 6,142,975,292 364,090,888 5.260 2021-04-01
1177 2021-04-07 69,146,800 211,000 1.13 6,142,975,292 363,712,168 5.260 2021-03-31
1178 2021-04-01 68,935,800 -22,000 1.12 6,142,975,292 362,602,308 5.260 2021-03-30
1179 2021-03-31 68,957,800 -345,790 1.12 6,142,975,292 361,338,872 5.240 2021-03-29
1180 2021-03-30 69,303,590 148,000 1.13 6,142,975,292 349,983,130 5.050 2021-03-26
1181 2021-03-29 69,155,590 81,000 1.13 6,142,975,292 349,235,730 5.050 2021-03-25
1182 2021-03-26 69,074,590 41,592 1.12 6,142,975,292 352,971,155 5.110 2021-03-24
1183 2021-03-25 69,032,998 383,000 1.12 6,142,975,292 355,519,940 5.150 2021-03-23
1184 2021-03-24 68,649,998 81,000 1.12 6,142,975,292 367,963,989 5.360 2021-03-22
1185 2021-03-23 68,568,998 429,000 1.12 6,142,975,292 355,187,410 5.180 2021-03-19
1186 2021-03-22 68,139,998 633,000 1.11 6,142,975,292 348,195,390 5.110 2021-03-18
1187 2021-03-19 67,506,998 205,000 1.10 6,142,975,292 351,711,460 5.210 2021-03-17
1188 2021-03-18 67,301,998 204,000 1.10 6,142,975,292 351,989,450 5.230 2021-03-16
1189 2021-03-17 67,097,998 -24,000 1.09 6,142,975,292 358,974,289 5.350 2021-03-15
1190 2021-03-16 67,121,998 -3,629,988 1.09 6,142,975,292 361,116,349 5.380 2021-03-12
1191 2021-03-15 70,751,986 -501,923 1.15 6,142,975,292 343,147,132 4.850 2021-03-11
1192 2021-03-12 71,253,909 -139,000 1.16 6,142,975,292 340,593,685 4.780 2021-03-10
1193 2021-03-11 71,392,909 -344,913 1.16 6,142,975,292 331,263,098 4.640 2021-03-09
1194 2021-03-10 71,737,822 108,000 1.17 6,142,975,292 319,950,686 4.460 2021-03-08
1195 2021-03-09 71,629,822 -304,000 1.17 6,142,975,292 318,752,708 4.450 2021-03-05
1196 2021-03-08 71,933,822 -133,000 1.17 6,142,975,292 322,263,523 4.480 2021-03-04
1197 2021-03-05 72,066,822 536,000 1.17 6,142,975,292 330,786,713 4.590 2021-03-03
1198 2021-03-04 71,530,822 212,351 1.16 6,142,975,292 324,034,624 4.530 2021-03-02
1199 2021-03-03 71,318,471 89,890 1.16 6,142,975,292 322,359,489 4.520 2021-03-01
1200 2021-03-02 71,228,581 492,000 1.16 6,142,975,292 316,254,900 4.440 2021-02-26
1201 2021-03-01 70,736,581 351,000 1.15 6,142,975,292 323,973,541 4.580 2021-02-25
1202 2021-02-26 70,385,581 49,000 1.15 6,142,975,292 321,662,105 4.570 2021-02-24
1203 2021-02-25 70,336,581 108,000 1.14 6,142,975,292 331,285,297 4.710 2021-02-23
1204 2021-02-24 70,228,581 237,000 1.14 6,142,975,292 329,372,045 4.690 2021-02-22
1205 2021-02-23 69,991,581 319,000 1.14 6,142,975,292 323,361,104 4.620 2021-02-19
1206 2021-02-22 69,672,581 304,000 1.13 6,142,975,292 328,854,582 4.720 2021-02-18
1207 2021-02-19 69,368,581 -405,370 1.13 6,142,975,292 330,194,446 4.760 2021-02-17
1208 2021-02-18 69,773,951 -1,228,266 1.14 6,142,975,292 328,635,309 4.710 2021-02-16
1209 2021-02-17 71,002,217 100,559 1.16 6,142,975,292 325,900,176 4.590 2021-02-10
1210 2021-02-16 70,901,658 -82,778 1.15 6,142,975,292 326,856,643 4.610 2021-02-09
1211 2021-02-10 70,984,436 6,000 1.16 6,142,975,292 322,269,339 4.540 2021-02-08
1212 2021-02-09 70,978,436 49,000 1.16 6,142,975,292 324,371,453 4.570 2021-02-05
1213 2021-02-08 70,929,436 -74,385 1.15 6,142,975,292 325,566,111 4.590 2021-02-04
1214 2021-02-05 71,003,821 25,149 1.16 6,142,975,292 328,747,691 4.630 2021-02-03
1215 2021-02-04 70,978,672 63,011 1.16 6,142,975,292 327,921,465 4.620 2021-02-02
1216 2021-02-03 70,915,661 -96,000 1.15 6,142,975,292 324,793,727 4.580 2021-02-01
1217 2021-02-02 71,011,661 124,000 1.16 6,142,975,292 310,320,959 4.370 2021-01-29
1218 2021-02-01 70,887,661 199,000 1.15 6,142,975,292 319,703,351 4.510 2021-01-28
1219 2021-01-29 70,688,661 -297,000 1.15 6,142,975,292 330,116,047 4.670 2021-01-27
1220 2021-01-28 70,985,661 -40,000 1.16 6,142,975,292 334,342,463 4.710 2021-01-26
1221 2021-01-27 71,025,661 -467,708 1.16 6,142,975,292 340,212,916 4.790 2021-01-25
1222 2021-01-26 71,493,369 -48,000 1.16 6,142,975,292 341,023,370 4.770 2021-01-22
1223 2021-01-25 71,541,369 -10,000 1.16 6,142,975,292 346,975,640 4.850 2021-01-21
1224 2021-01-22 71,551,369 660,000 1.16 6,142,975,292 352,748,249 4.930 2021-01-20
1225 2021-01-21 70,891,369 -259,604 1.15 6,142,975,292 338,860,744 4.780 2021-01-19
1226 2021-01-20 71,150,973 -12,153 1.16 6,142,975,292 331,563,534 4.660 2021-01-18
1227 2021-01-19 71,163,126 158,000 1.16 6,142,975,292 333,755,061 4.690 2021-01-15
1228 2021-01-18 71,005,126 370,000 1.16 6,142,975,292 337,274,349 4.750 2021-01-14
1229 2021-01-15 70,635,126 6,000 1.15 6,142,975,292 334,810,497 4.740 2021-01-13
1230 2021-01-14 70,629,126 402,361 1.15 6,142,975,292 327,719,145 4.640 2021-01-12
1231 2021-01-13 70,226,765 -195,000 1.14 6,142,975,292 331,470,331 4.720 2021-01-11
1232 2021-01-12 70,421,765 -483,000 1.15 6,142,975,292 336,616,037 4.780 2021-01-08
1233 2021-01-11 70,904,765 -473,580 1.15 6,142,975,292 330,416,205 4.660 2021-01-07
1234 2021-01-08 71,378,345 -75,000 1.16 6,142,975,292 329,767,954 4.620 2021-01-06
1235 2021-01-07 71,453,345 165,000 1.16 6,142,975,292 327,970,854 4.590 2021-01-05
1236 2021-01-06 71,288,345 39,468 1.16 6,142,975,292 321,510,436 4.510 2021-01-04
1237 2021-01-05 71,248,877 -99,000 1.16 6,142,975,292 308,507,637 4.330 2020-12-30
1238 2021-01-04 71,347,877 -206,000 1.16 6,142,975,292 311,076,744 4.360 2020-12-29
1239 2020-12-30 71,553,877 29,386 1.16 6,142,975,292 307,681,671 4.300 2020-12-28
1240 2020-12-29 71,524,491 -214,094 1.16 6,142,975,292 298,257,127 4.170 2020-12-23
1241 2020-12-28 71,738,585 117,000 1.17 6,142,975,292 302,019,443 4.210 2020-12-22
1242 2020-12-23 71,621,585 -141,893 1.17 6,142,975,292 306,540,384 4.280 2020-12-21
1243 2020-12-22 71,763,478 -89,000 1.17 6,142,975,292 310,018,225 4.320 2020-12-18
1244 2020-12-21 71,852,478 113,000 1.17 6,142,975,292 307,528,606 4.280 2020-12-17
1245 2020-12-18 71,739,478 39,000 1.17 6,142,975,292 318,523,282 4.440 2020-12-16
1246 2020-12-17 71,700,478 -94,403 1.17 6,142,975,292 314,048,094 4.380 2020-12-15
1247 2020-12-16 71,794,881 -12,000 1.17 6,142,975,292 315,179,528 4.390 2020-12-14
1248 2020-12-15 71,806,881 42,672 1.17 6,142,975,292 318,104,483 4.430 2020-12-11
1249 2020-12-14 71,764,209 -112,000 1.17 6,142,975,292 319,350,730 4.450 2020-12-10
1250 2020-12-11 71,876,209 -415,407 1.17 6,142,975,292 318,411,606 4.430 2020-12-09
1251 2020-12-10 72,291,616 50,000 1.18 6,142,975,292 318,083,110 4.400 2020-12-08
1252 2020-12-09 72,241,616 -137,000 1.18 6,142,975,292 322,197,607 4.460 2020-12-07
1253 2020-12-08 72,378,616 -178,000 1.18 6,142,975,292 318,465,910 4.400 2020-12-04
1254 2020-12-07 72,556,616 51,149 1.18 6,142,975,292 317,072,412 4.370 2020-12-03
1255 2020-12-04 72,505,467 -55,000 1.18 6,142,975,292 316,848,891 4.370 2020-12-02
1256 2020-12-03 72,560,467 -90,000 1.18 6,142,975,292 319,266,055 4.400 2020-12-01
1257 2020-12-02 72,650,467 -613,000 1.18 6,142,975,292 312,397,008 4.300 2020-11-30
1258 2020-12-01 73,263,467 100,000 1.19 6,142,975,292 320,161,351 4.370 2020-11-27
1259 2020-11-30 73,163,467 69,000 1.19 6,142,975,292 317,529,447 4.340 2020-11-26
1260 2020-11-27 73,094,467 239,649 1.19 6,142,975,292 320,153,765 4.380 2020-11-25
1261 2020-11-26 72,854,818 -60,000 1.19 6,142,975,292 324,932,488 4.460 2020-11-24
1262 2020-11-25 72,914,818 -5,000 1.19 6,142,975,292 317,908,606 4.360 2020-11-23
1263 2020-11-24 72,919,818 -56,000 1.19 6,142,975,292 307,721,632 4.220 2020-11-20
1264 2020-11-23 72,975,818 -291,800 1.19 6,142,975,292 307,957,952 4.220 2020-11-19
1265 2020-11-20 73,267,618 200,738 1.19 6,142,975,292 310,654,700 4.240 2020-11-18
1266 2020-11-19 73,066,880 -238,000 1.19 6,142,975,292 310,534,240 4.250 2020-11-17
1267 2020-11-18 73,304,880 135,000 1.19 6,142,975,292 310,812,691 4.240 2020-11-16
1268 2020-11-17 73,169,880 -333,506 1.19 6,142,975,292 310,240,291 4.240 2020-11-13
1269 2020-11-16 73,503,386 95,956 1.20 6,142,975,292 312,389,391 4.250 2020-11-12
1270 2020-11-13 73,407,430 -153,969 1.19 6,142,975,292 319,322,321 4.350 2020-11-11
1271 2020-11-12 73,561,399 -14,000 1.20 6,142,975,292 307,486,648 4.180 2020-11-10
1272 2020-11-11 73,575,399 271,000 1.20 6,142,975,292 301,659,136 4.100 2020-11-09
1273 2020-11-10 73,304,399 -66,000 1.19 6,142,975,292 301,281,080 4.110 2020-11-06
1274 2020-11-09 73,370,399 257,000 1.19 6,142,975,292 299,351,228 4.080 2020-11-05
1275 2020-11-06 73,113,399 161,000 1.19 6,142,975,292 292,453,596 4.000 2020-11-04
1276 2020-11-05 72,952,399 53,000 1.19 6,142,975,292 291,080,072 3.990 2020-11-03
1277 2020-11-04 72,899,399 46,872 1.19 6,142,975,292 285,765,644 3.920 2020-11-02
1278 2020-11-03 72,852,527 214,922 1.19 6,142,975,292 284,124,855 3.900 2020-10-30
1279 2020-11-02 72,637,605 206,000 1.18 6,142,975,292 287,644,916 3.960 2020-10-29
1280 2020-10-30 72,431,605 687,000 1.18 6,142,975,292 283,931,892 3.920 2020-10-28
1281 2020-10-29 71,744,605 861,556 1.17 6,142,975,292 291,283,096 4.060 2020-10-27
1282 2020-10-28 70,883,049 101,000 1.15 6,142,975,292 298,417,636 4.210 2020-10-23
1283 2020-10-27 70,782,049 143,000 1.15 6,142,975,292 297,284,606 4.200 2020-10-22
1284 2020-10-23 70,639,049 1,099,000 1.15 6,142,975,292 301,628,739 4.270 2020-10-21
1285 2020-10-22 69,540,049 20,000 1.13 6,142,975,292 309,453,218 4.450 2020-10-20
1286 2020-10-21 69,520,049 84,714 1.13 6,142,975,292 313,535,421 4.510 2020-10-19
1287 2020-10-20 69,435,335 37,000 1.13 6,142,975,292 313,153,361 4.510 2020-10-16
1288 2020-10-19 69,398,335 21,000 1.13 6,142,975,292 313,680,474 4.520 2020-10-15
1289 2020-10-16 69,377,335 -32,657 1.13 6,142,975,292 318,441,968 4.590 2020-10-14
1290 2020-10-15 69,409,992 -1,533,999 1.13 6,142,975,292 326,226,962 4.700 2020-10-12
1291 2020-10-14 70,943,991 -63,000 1.15 6,142,975,292 328,470,678 4.630 2020-10-09
1292 2020-10-12 71,006,991 -136,000 1.16 6,142,975,292 330,182,508 4.650 2020-10-08
1293 2020-10-09 71,142,991 -2,198,000 1.16 6,142,975,292 324,412,039 4.560 2020-10-07
1294 2020-10-08 73,340,991 34,297 1.19 6,142,975,292 333,701,509 4.550 2020-10-06
1295 2020-10-07 73,306,694 4,000 1.19 6,142,975,292 326,947,855 4.460 2020-10-05
1296 2020-10-06 73,302,694 -704,000 1.19 6,142,975,292 322,531,854 4.400 2020-09-30
1297 2020-10-05 74,006,694 -15,000 1.20 6,142,975,292 326,369,521 4.410 2020-09-29
1298 2020-09-30 74,021,694 -73,000 1.20 6,142,975,292 324,955,237 4.390 2020-09-28
1299 2020-09-29 74,094,694 1,662,000 1.21 6,142,975,292 327,498,547 4.420 2020-09-25
1300 2020-09-28 72,432,694 34,000 1.18 6,142,975,292 320,876,834 4.430 2020-09-24
1301 2020-09-25 72,398,694 -103,000 1.18 6,142,975,292 329,414,058 4.550 2020-09-23
1302 2020-09-24 72,501,694 123,000 1.18 6,142,975,292 327,707,657 4.520 2020-09-22
1303 2020-09-23 72,378,694 -77,000 1.18 6,142,975,292 335,113,353 4.630 2020-09-21
1304 2020-09-22 72,455,694 -302,500 1.18 6,142,975,292 340,541,762 4.700 2020-09-18
1305 2020-09-21 72,758,194 -99,814 1.18 6,142,975,292 331,049,783 4.550 2020-09-17
1306 2020-09-18 72,858,008 101,000 1.19 6,142,975,292 331,503,936 4.550 2020-09-16
1307 2020-09-17 72,757,008 -227,000 1.18 6,142,975,292 328,134,106 4.510 2020-09-15
1308 2020-09-16 72,984,008 84,000 1.19 6,142,975,292 328,428,036 4.500 2020-09-14
1309 2020-09-15 72,900,008 24,990 1.19 6,142,975,292 324,405,036 4.450 2020-09-11
1310 2020-09-14 72,875,018 -900,222 1.19 6,142,975,292 321,378,829 4.410 2020-09-10
1311 2020-09-11 73,775,240 126,049 1.20 6,142,975,292 326,086,561 4.420 2020-09-09
1312 2020-09-10 73,649,191 -116,000 1.20 6,142,975,292 330,684,868 4.490 2020-09-08
1313 2020-09-09 73,765,191 47,889 1.20 6,142,975,292 329,730,404 4.470 2020-09-07
1314 2020-09-08 73,717,302 736,000 1.20 6,142,975,292 336,150,897 4.560 2020-09-04
1315 2020-09-07 72,981,302 483,000 1.19 6,142,975,292 339,363,054 4.650 2020-09-03
1316 2020-09-04 72,498,302 432,000 1.18 6,142,975,292 337,842,087 4.660 2020-09-02
1317 2020-09-03 72,066,302 -54,000 1.17 6,142,975,292 335,108,304 4.650 2020-09-01
1318 2020-09-02 72,120,302 322,000 1.17 6,142,975,292 337,523,013 4.680 2020-08-31
1319 2020-09-01 71,798,302 495,421 1.17 6,142,975,292 339,605,968 4.730 2020-08-28
1320 2020-08-31 71,302,881 238,000 1.16 6,142,975,292 340,827,771 4.780 2020-08-27
1321 2020-08-28 71,064,881 330,000 1.16 6,142,975,292 344,664,673 4.850 2020-08-26
1322 2020-08-27 70,734,881 279,000 1.15 6,142,975,292 349,430,312 4.940 2020-08-25
1323 2020-08-26 70,455,881 55,000 1.15 6,142,975,292 346,642,935 4.920 2020-08-24
1324 2020-08-25 70,400,881 122,547 1.15 6,142,975,292 344,964,317 4.900 2020-08-21
1325 2020-08-24 70,278,334 204,000 1.14 6,142,975,292 340,849,920 4.850 2020-08-20
1326 2020-08-21 70,074,334 71,000 1.14 6,142,975,292 344,765,723 4.920 2020-08-19
1327 2020-08-20 70,003,334 542,000 1.14 6,142,975,292 350,016,670 5.000 2020-08-18
1328 2020-08-19 69,461,334 -195,122 1.13 6,142,975,292 354,252,803 5.100 2020-08-17
1329 2020-08-18 69,656,456 -122,414 1.13 6,142,975,292 346,889,151 4.980 2020-08-14
1330 2020-08-17 69,778,870 195,000 1.14 6,142,975,292 348,196,561 4.990 2020-08-13
1331 2020-08-14 69,583,870 -8,000 1.13 6,142,975,292 325,652,512 4.680 2020-08-12
1332 2020-08-13 69,591,870 -291,510 1.13 6,142,975,292 324,994,033 4.670 2020-08-11
1333 2020-08-12 69,883,380 131,000 1.14 6,142,975,292 327,054,218 4.680 2020-08-10
1334 2020-08-11 69,752,380 265,000 1.14 6,142,975,292 333,416,376 4.780 2020-08-07
1335 2020-08-10 69,487,380 89,000 1.13 6,142,975,292 334,929,172 4.820 2020-08-06
1336 2020-08-07 69,398,380 157,000 1.13 6,142,975,292 337,276,127 4.860 2020-08-05
1337 2020-08-06 69,241,380 -247,000 1.13 6,142,975,292 337,897,934 4.880 2020-08-04
1338 2020-08-05 69,488,380 -374,000 1.13 6,142,975,292 340,493,062 4.900 2020-08-03
1339 2020-08-04 69,862,380 -878,000 1.14 6,142,975,292 334,640,800 4.790 2020-07-31
1340 2020-08-03 70,740,380 -88,000 1.15 6,142,975,292 332,479,786 4.700 2020-07-30
1341 2020-07-31 70,828,380 128,000 1.15 6,142,975,292 320,144,278 4.520 2020-07-29
1342 2020-07-30 70,700,380 110,000 1.15 6,142,975,292 314,616,691 4.450 2020-07-28
1343 2020-07-29 70,590,380 -26,000 1.15 6,142,975,292 309,185,864 4.380 2020-07-27
1344 2020-07-28 70,616,380 -141,000 1.15 6,142,975,292 314,949,055 4.460 2020-07-24
1345 2020-07-27 70,757,380 -23,000 1.15 6,142,975,292 321,946,079 4.550 2020-07-23
1346 2020-07-24 70,780,380 -257,000 1.15 6,142,975,292 324,881,944 4.590 2020-07-22
1347 2020-07-23 71,037,380 304,000 1.16 6,142,975,292 332,454,938 4.680 2020-07-21
1348 2020-07-22 70,733,380 -811,220 1.15 6,142,975,292 339,520,224 4.800 2020-07-20
1349 2020-07-21 71,544,600 -93,740 1.16 6,142,975,292 322,666,146 4.510 2020-07-17
1350 2020-07-20 71,638,340 -371,328 1.17 6,142,975,292 315,925,079 4.410 2020-07-16
1351 2020-07-17 72,009,668 79,566 1.17 6,142,975,292 319,722,926 4.440 2020-07-15
1352 2020-07-16 71,930,102 488,603 1.17 6,142,975,292 320,088,954 4.450 2020-07-14
1353 2020-07-15 71,441,499 12,113 1.16 6,142,975,292 329,345,310 4.610 2020-07-13
1354 2020-07-14 71,429,386 116,434 1.16 6,142,975,292 324,289,412 4.540 2020-07-10
1355 2020-07-13 71,312,952 167,248 1.16 6,142,975,292 330,178,968 4.630 2020-07-09
1356 2020-07-10 71,145,704 -13,000 1.16 6,142,975,292 323,712,953 4.550 2020-07-08
1357 2020-07-09 71,158,704 -43,680 1.16 6,142,975,292 323,060,516 4.540 2020-07-07
1358 2020-07-08 71,202,384 -786,820 1.16 6,142,975,292 327,530,966 4.600 2020-07-06
1359 2020-07-07 71,989,204 -1,163,000 1.17 6,142,975,292 313,153,037 4.350 2020-07-03
1360 2020-07-06 73,152,204 -126,000 1.19 6,142,975,292 310,165,345 4.240 2020-07-02
1361 2020-07-03 73,278,204 -7,000 1.19 6,142,975,292 299,707,854 4.090 2020-06-30
1362 2020-07-02 73,285,204 588,000 1.19 6,142,975,292 300,469,336 4.100 2020-06-29
1363 2020-06-30 72,697,204 -363,000 1.18 6,142,975,292 306,055,229 4.210 2020-06-26
1364 2020-06-29 73,060,204 -201,000 1.19 6,142,975,292 301,008,040 4.120 2020-06-24
1365 2020-06-26 73,261,204 117,061 1.19 6,142,975,292 302,568,773 4.130 2020-06-23
1366 2020-06-24 73,144,143 12,776 1.19 6,142,975,292 302,085,311 4.130 2020-06-22
1367 2020-06-23 73,131,367 7,000 1.19 6,142,975,292 302,763,859 4.140 2020-06-19
1368 2020-06-22 73,124,367 -2,000 1.19 6,142,975,292 303,466,123 4.150 2020-06-18
1369 2020-06-19 73,126,367 -20,500 1.19 6,142,975,292 303,474,423 4.150 2020-06-17
1370 2020-06-18 73,146,867 1,661 1.19 6,142,975,292 305,022,435 4.170 2020-06-16
1371 2020-06-17 73,145,206 200,480 1.19 6,142,975,292 295,506,632 4.040 2020-06-15
1372 2020-06-16 72,944,726 694,593 1.19 6,142,975,292 301,261,718 4.130 2020-06-12
1373 2020-06-15 72,250,133 176,438 1.18 6,142,975,292 306,340,564 4.240 2020-06-11
1374 2020-06-12 72,073,695 59,556 1.17 6,142,975,292 313,520,573 4.350 2020-06-10
1375 2020-06-11 72,014,139 140,000 1.17 6,142,975,292 314,701,787 4.370 2020-06-09
1376 2020-06-10 71,874,139 -165,000 1.17 6,142,975,292 313,371,246 4.360 2020-06-08
1377 2020-06-09 72,039,139 246,621 1.17 6,142,975,292 309,768,298 4.300 2020-06-05
1378 2020-06-08 71,792,518 483,000 1.17 6,142,975,292 304,400,276 4.240 2020-06-04
1379 2020-06-05 71,309,518 408,000 1.16 6,142,975,292 299,499,976 4.200 2020-06-03
1380 2020-06-04 70,901,518 77,000 1.15 6,142,975,292 294,950,315 4.160 2020-06-02
1381 2020-06-03 70,824,518 -398,343 1.15 6,142,975,292 291,088,769 4.110 2020-06-01
1382 2020-06-02 71,222,861 491,434 1.16 6,142,975,292 283,466,987 3.980 2020-05-29
1383 2020-06-01 70,731,427 -197,000 1.15 6,142,975,292 287,876,908 4.070 2020-05-28
1384 2020-05-29 70,928,427 -385,029 1.15 6,142,975,292 293,643,688 4.140 2020-05-27
1385 2020-05-28 71,313,456 98,000 1.16 6,142,975,292 298,090,246 4.180 2020-05-26
1386 2020-05-27 71,215,456 -512,336 1.16 6,142,975,292 295,544,142 4.150 2020-05-25
1387 2020-05-26 71,727,792 462,000 1.17 6,142,975,292 303,408,560 4.230 2020-05-22
1388 2020-05-25 71,265,792 82,514 1.16 6,142,975,292 316,420,116 4.440 2020-05-21
1389 2020-05-22 71,183,278 -657,037 1.16 6,142,975,292 316,765,587 4.450 2020-05-20
1390 2020-05-21 71,840,315 442,000 1.17 6,142,975,292 319,689,402 4.450 2020-05-19
1391 2020-05-20 71,398,315 194,000 1.16 6,142,975,292 313,438,603 4.390 2020-05-18
1392 2020-05-19 71,204,315 242,149 1.16 6,142,975,292 311,162,857 4.370 2020-05-15
1393 2020-05-18 70,962,166 -252,000 1.16 6,142,975,292 319,329,747 4.500 2020-05-14
1394 2020-05-15 71,214,166 219,000 1.16 6,142,975,292 326,160,880 4.580 2020-05-13
1395 2020-05-14 70,995,166 121,920 1.16 6,142,975,292 328,707,619 4.630 2020-05-12
1396 2020-05-13 70,873,246 -74,000 1.15 6,142,975,292 334,521,721 4.720 2020-05-11
1397 2020-05-12 70,947,246 -124,000 1.15 6,142,975,292 323,519,442 4.560 2020-05-08
1398 2020-05-11 71,071,246 -60,000 1.16 6,142,975,292 312,002,770 4.390 2020-05-07
1399 2020-05-08 71,131,246 135,539 1.16 6,142,975,292 308,709,608 4.340 2020-05-06
1400 2020-05-07 70,995,707 489,121 1.16 6,142,975,292 303,151,669 4.270 2020-05-05
1401 2020-05-06 70,506,586 330,411 1.15 6,142,975,292 305,293,517 4.330 2020-05-04
1402 2020-05-05 70,176,175 -368,000 1.14 6,142,975,292 316,494,549 4.510 2020-04-29
1403 2020-05-04 70,544,175 -12,000 1.15 6,142,975,292 316,037,904 4.480 2020-04-28
1404 2020-04-29 70,556,175 -30,912 1.15 6,142,975,292 315,386,102 4.470 2020-04-27
1405 2020-04-28 70,587,087 -155,000 1.15 6,142,975,292 309,171,441 4.380 2020-04-24
1406 2020-04-27 70,742,087 98,000 1.15 6,142,975,292 312,680,025 4.420 2020-04-23
1407 2020-04-24 70,644,087 -63,000 1.15 6,142,975,292 310,127,542 4.390 2020-04-22
1408 2020-04-23 70,707,087 17,057 1.15 6,142,975,292 304,747,545 4.310 2020-04-21
1409 2020-04-22 70,690,030 -182,668 1.15 6,142,975,292 315,277,534 4.460 2020-04-20
1410 2020-04-21 70,872,698 -160,000 1.15 6,142,975,292 313,966,052 4.430 2020-04-17
1411 2020-04-20 71,032,698 -172,000 1.16 6,142,975,292 307,571,582 4.330 2020-04-16
1412 2020-04-17 71,204,698 470,079 1.16 6,142,975,292 310,452,483 4.360 2020-04-15
1413 2020-04-16 70,734,619 251,000 1.15 6,142,975,292 316,183,747 4.470 2020-04-14
1414 2020-04-15 70,483,619 301,000 1.15 6,142,975,292 317,881,122 4.510 2020-04-09
1415 2020-04-14 70,182,619 -256,000 1.14 6,142,975,292 312,312,655 4.450 2020-04-08
1416 2020-04-09 70,438,619 -169,000 1.15 6,142,975,292 312,043,082 4.430 2020-04-07
1417 2020-04-08 70,607,619 465,000 1.15 6,142,975,292 306,437,066 4.340 2020-04-06
1418 2020-04-07 70,142,619 -102,000 1.14 6,142,975,292 303,717,540 4.330 2020-04-03
1419 2020-04-06 70,244,619 305,000 1.14 6,142,975,292 299,944,523 4.270 2020-04-02
1420 2020-04-03 69,939,619 -47,000 1.14 6,142,975,292 302,838,550 4.330 2020-04-01
1421 2020-04-02 69,986,619 -334,801 1.14 6,142,975,292 311,440,455 4.450 2020-03-31
1422 2020-04-01 70,321,420 -17,000 1.14 6,142,975,292 298,866,035 4.250 2020-03-30
1423 2020-03-31 70,338,420 -2,953,000 1.15 6,142,975,292 301,751,822 4.290 2020-03-27
1424 2020-03-30 73,291,420 -114,000 1.19 6,142,975,292 318,084,763 4.340 2020-03-26
1425 2020-03-27 73,405,420 -62,000 1.19 6,142,975,292 317,845,469 4.330 2020-03-25
1426 2020-03-26 73,467,420 -161,000 1.20 6,142,975,292 294,604,354 4.010 2020-03-24
1427 2020-03-25 73,628,420 66,000 1.20 6,142,975,292 284,941,985 3.870 2020-03-23
1428 2020-03-24 73,562,420 415,000 1.20 6,142,975,292 289,100,311 3.930 2020-03-20
1429 2020-03-23 73,147,420 108,000 1.19 6,142,975,292 275,765,773 3.770 2020-03-19
1430 2020-03-20 73,039,420 459,000 1.19 6,142,975,292 292,157,680 4.000 2020-03-18
1431 2020-03-19 72,580,420 208,360 1.18 6,142,975,292 296,128,114 4.080 2020-03-17
1432 2020-03-18 72,372,060 538,806 1.18 6,142,975,292 302,515,211 4.180 2020-03-16
1433 2020-03-17 71,833,254 -108,000 1.17 6,142,975,292 318,221,315 4.430 2020-03-13
1434 2020-03-16 71,941,254 14,000 1.17 6,142,975,292 329,490,943 4.580 2020-03-12
1435 2020-03-13 71,927,254 129,189 1.17 6,142,975,292 345,970,092 4.810 2020-03-11
1436 2020-03-12 71,798,065 101,000 1.17 6,142,975,292 347,502,635 4.840 2020-03-10
1437 2020-03-11 71,697,065 -706,000 1.17 6,142,975,292 349,881,677 4.880 2020-03-09
1438 2020-03-10 72,403,065 189,093 1.18 6,142,975,292 375,771,907 5.190 2020-03-06
1439 2020-03-09 72,213,972 470,445 1.18 6,142,975,292 381,289,772 5.280 2020-03-05
1440 2020-03-06 71,743,527 88,000 1.17 6,142,975,292 371,631,470 5.180 2020-03-04
1441 2020-03-05 71,655,527 -1,186,252 1.17 6,142,975,292 371,892,185 5.190 2020-03-03
1442 2020-03-04 72,841,779 -771,000 1.19 6,142,975,292 379,505,669 5.210 2020-03-02
1443 2020-03-03 73,612,779 -1,347,000 1.20 6,142,975,292 382,050,323 5.190 2020-02-28
1444 2020-03-02 74,959,779 297,000 1.22 6,142,975,292 404,033,209 5.390 2020-02-27
1445 2020-02-28 74,662,779 284,093 1.22 6,142,975,292 402,432,379 5.390 2020-02-26
1446 2020-02-27 74,378,686 103,815 1.21 6,142,975,292 401,644,904 5.400 2020-02-25
1447 2020-02-26 74,274,871 282,000 1.21 6,142,975,292 400,341,555 5.390 2020-02-24
1448 2020-02-25 73,992,871 660,000 1.20 6,142,975,292 409,180,577 5.530 2020-02-21
1449 2020-02-24 73,332,871 170,000 1.19 6,142,975,292 410,664,078 5.600 2020-02-20
1450 2020-02-21 73,162,871 217,000 1.19 6,142,975,292 408,980,449 5.590 2020-02-19
1451 2020-02-20 72,945,871 971,717 1.19 6,142,975,292 407,037,960 5.580 2020-02-18
1452 2020-02-19 71,974,154 69,000 1.17 6,142,975,292 416,010,610 5.780 2020-02-17
1453 2020-02-18 71,905,154 -15,000 1.17 6,142,975,292 412,735,584 5.740 2020-02-14
1454 2020-02-17 71,920,154 -59,000 1.17 6,142,975,292 414,260,087 5.760 2020-02-13
1455 2020-02-14 71,979,154 1,042,000 1.17 6,142,975,292 413,880,136 5.750 2020-02-12
1456 2020-02-13 70,937,154 262,334 1.15 6,142,975,292 411,435,493 5.800 2020-02-11
1457 2020-02-12 70,674,820 -27,000 1.15 6,142,975,292 413,447,697 5.850 2020-02-10
1458 2020-02-11 70,701,820 218,000 1.15 6,142,975,292 415,019,683 5.870 2020-02-07
1459 2020-02-10 70,483,820 -1,314,867 1.15 6,142,975,292 411,625,509 5.840 2020-02-06
1460 2020-02-07 71,798,687 -627,297 1.17 6,142,975,292 407,098,555 5.670 2020-02-05
1461 2020-02-06 72,425,984 -13,000 1.18 6,142,975,292 407,758,290 5.630 2020-02-04
1462 2020-02-05 72,438,984 -144,000 1.18 6,142,975,292 404,209,531 5.580 2020-02-03
1463 2020-02-04 72,582,984 774,464 1.18 6,142,975,292 403,561,391 5.560 2020-01-31
1464 2020-02-03 71,808,520 12,482 1.17 6,142,975,292 396,383,030 5.520 2020-01-30
1465 2020-01-31 71,796,038 -257,178 1.17 6,142,975,292 408,519,456 5.690 2020-01-29
1466 2020-01-30 72,053,216 174,000 1.17 6,142,975,292 416,467,588 5.780 2020-01-23
1467 2020-01-29 71,879,216 415,630 1.17 6,142,975,292 427,681,335 5.950 2020-01-22
1468 2020-01-23 71,463,586 -321,951 1.16 6,142,975,292 423,779,065 5.930 2020-01-21
1469 2020-01-22 71,785,537 -230,000 1.17 6,142,975,292 440,045,342 6.130 2020-01-20
1470 2020-01-21 72,015,537 -1,098 1.17 6,142,975,292 442,895,553 6.150 2020-01-17
1471 2020-01-20 72,016,635 498,000 1.17 6,142,975,292 431,379,644 5.990 2020-01-16
1472 2020-01-17 71,518,635 1,030,000 1.16 6,142,975,292 428,396,624 5.990 2020-01-15
1473 2020-01-16 70,488,635 268,000 1.15 6,142,975,292 422,226,924 5.990 2020-01-14
1474 2020-01-15 70,220,635 260,687 1.14 6,142,975,292 419,217,191 5.970 2020-01-13
1475 2020-01-14 69,959,948 414,000 1.14 6,142,975,292 417,660,890 5.970 2020-01-10
1476 2020-01-13 69,545,948 458,000 1.13 6,142,975,292 418,666,607 6.020 2020-01-09
1477 2020-01-10 69,087,948 359,000 1.12 6,142,975,292 413,145,929 5.980 2020-01-08
1478 2020-01-09 68,728,948 100,000 1.12 6,142,975,292 419,246,583 6.100 2020-01-07
1479 2020-01-08 68,628,948 400,000 1.12 6,142,975,292 417,950,293 6.090 2020-01-06
1480 2020-01-07 68,228,948 -79,000 1.11 6,142,975,292 427,795,504 6.270 2020-01-03
1481 2020-01-06 68,307,948 -176,000 1.11 6,142,975,292 428,290,834 6.270 2020-01-02
1482 2020-01-03 68,483,948 -180,000 1.11 6,142,975,292 423,915,638 6.190 2019-12-30
1483 2020-01-02 68,663,948 -90,854 1.12 6,142,975,292 429,836,314 6.260 2019-12-27
1484 2019-12-30 68,754,802 -177,486 1.12 6,142,975,292 429,717,513 6.250 2019-12-23
1485 2019-12-27 68,932,288 -174,703 1.12 6,142,975,292 428,758,831 6.220 2019-12-20
1486 2019-12-23 69,106,991 -78,400 1.12 6,142,975,292 432,609,764 6.260 2019-12-19
1487 2019-12-20 69,185,391 -488,000 1.13 6,142,975,292 435,176,109 6.290 2019-12-18
1488 2019-12-19 69,673,391 -257,245 1.13 6,142,975,292 438,245,629 6.290 2019-12-17
1489 2019-12-18 69,930,636 -320,000 1.14 6,142,975,292 433,569,943 6.200 2019-12-16
1490 2019-12-17 70,250,636 -372,000 1.14 6,142,975,292 435,553,943 6.200 2019-12-13
1491 2019-12-16 70,622,636 118,000 1.15 6,142,975,292 423,735,816 6.000 2019-12-12
1492 2019-12-13 70,504,636 60,893 1.15 6,142,975,292 420,207,631 5.960 2019-12-11
1493 2019-12-12 70,443,743 45,000 1.15 6,142,975,292 414,913,646 5.890 2019-12-10
1494 2019-12-11 70,398,743 -69,370 1.15 6,142,975,292 416,056,571 5.910 2019-12-09
1495 2019-12-10 70,468,113 60,000 1.15 6,142,975,292 417,171,229 5.920 2019-12-06
1496 2019-12-09 70,408,113 -83,000 1.15 6,142,975,292 416,816,029 5.920 2019-12-05
1497 2019-12-06 70,491,113 142,000 1.15 6,142,975,292 416,602,478 5.910 2019-12-04
1498 2019-12-05 70,349,113 -9,000 1.15 6,142,975,292 413,652,784 5.880 2019-12-03
1499 2019-12-04 70,358,113 117,149 1.15 6,142,975,292 415,112,867 5.900 2019-12-02
1500 2019-12-03 70,240,964 -375,333 1.14 6,142,975,292 415,826,507 5.920 2019-11-29
1501 2019-12-02 70,616,297 34,000 1.15 6,142,975,292 419,460,804 5.940 2019-11-28
1502 2019-11-29 70,582,297 544,000 1.15 6,142,975,292 412,200,614 5.840 2019-11-27
1503 2019-11-28 70,038,297 -63,000 1.14 6,142,975,292 413,926,335 5.910 2019-11-26
1504 2019-11-27 70,101,297 188,619 1.14 6,142,975,292 413,597,652 5.900 2019-11-25
1505 2019-11-26 69,912,678 35,149 1.14 6,142,975,292 410,387,420 5.870 2019-11-22
1506 2019-11-25 69,877,529 400,000 1.14 6,142,975,292 410,181,095 5.870 2019-11-21
1507 2019-11-22 69,477,529 220,000 1.13 6,142,975,292 414,780,848 5.970 2019-11-20
1508 2019-11-21 69,257,529 232,000 1.13 6,142,975,292 416,930,325 6.020 2019-11-19
1509 2019-11-20 69,025,529 -271,000 1.12 6,142,975,292 410,701,898 5.950 2019-11-18
1510 2019-11-19 69,296,529 42,000 1.13 6,142,975,292 410,235,452 5.920 2019-11-15
1511 2019-11-18 69,254,529 -1,465,000 1.13 6,142,975,292 414,142,083 5.980 2019-11-14
1512 2019-11-15 70,719,529 377,000 1.15 6,142,975,292 425,024,369 6.010 2019-11-13
1513 2019-11-14 70,342,529 375,486 1.15 6,142,975,292 429,089,427 6.100 2019-11-12
1514 2019-11-13 69,967,043 645,090 1.14 6,142,975,292 426,099,292 6.090 2019-11-11
1515 2019-11-12 69,321,953 398,000 1.13 6,142,975,292 432,568,987 6.240 2019-11-08
1516 2019-11-11 68,923,953 149,450 1.12 6,142,975,292 426,639,269 6.190 2019-11-07
1517 2019-11-08 68,774,503 -39,000 1.12 6,142,975,292 421,587,703 6.130 2019-11-06
1518 2019-11-07 68,813,503 219,334 1.12 6,142,975,292 423,891,178 6.160 2019-11-05
1519 2019-11-06 68,594,169 92,000 1.12 6,142,975,292 420,482,256 6.130 2019-11-04
1520 2019-11-05 68,502,169 -135,000 1.12 6,142,975,292 411,013,014 6.000 2019-11-01
1521 2019-11-04 68,637,169 40,000 1.12 6,142,975,292 407,018,412 5.930 2019-10-31
1522 2019-11-01 68,597,169 873,000 1.12 6,142,975,292 404,037,325 5.890 2019-10-30
1523 2019-10-31 67,724,169 -32,000 1.10 6,142,975,292 407,699,497 6.020 2019-10-29
1524 2019-10-30 67,756,169 606,000 1.10 6,142,975,292 406,537,014 6.000 2019-10-28
1525 2019-10-29 67,150,169 -77,000 1.09 6,142,975,292 404,915,519 6.030 2019-10-25
1526 2019-10-28 67,227,169 269,000 1.09 6,142,975,292 404,035,286 6.010 2019-10-24
1527 2019-10-25 66,958,169 1,096,432 1.09 6,142,975,292 401,749,014 6.000 2019-10-23
1528 2019-10-24 65,861,737 548,000 1.07 6,142,975,292 394,511,805 5.990 2019-10-22
1529 2019-10-23 65,313,737 -275,241 1.06 6,142,975,292 400,373,208 6.130 2019-10-21
1530 2019-10-22 65,588,978 123,000 1.07 6,142,975,292 394,189,758 6.010 2019-10-18
1531 2019-10-21 65,465,978 60,000 1.07 6,142,975,292 392,141,208 5.990 2019-10-17
1532 2019-10-18 65,405,978 1,293,000 1.06 6,142,975,292 393,743,988 6.020 2019-10-16
1533 2019-10-17 64,112,978 681,840 1.04 6,142,975,292 387,883,517 6.050 2019-10-15
1534 2019-10-16 63,431,138 54,000 1.03 6,142,975,292 386,295,630 6.090 2019-10-14
1535 2019-10-15 63,377,138 -432,694 1.03 6,142,975,292 389,135,627 6.140 2019-10-11
1536 2019-10-14 63,809,832 69,000 1.04 6,142,975,292 384,773,287 6.030 2019-10-10
1537 2019-10-11 63,740,832 12,000 1.04 6,142,975,292 384,357,217 6.030 2019-10-09
1538 2019-10-10 63,728,832 27,543 1.04 6,142,975,292 384,922,145 6.040 2019-10-08
1539 2019-10-09 63,701,289 -17,000 1.04 6,142,975,292 387,303,837 6.080 2019-10-04
1540 2019-10-08 63,718,289 -289,000 1.04 6,142,975,292 388,044,380 6.090 2019-10-03
1541 2019-10-04 64,007,289 -171,000 1.04 6,142,975,292 385,963,953 6.030 2019-10-02
1542 2019-10-03 64,178,289 41,549 1.04 6,142,975,292 387,636,866 6.040 2019-09-30
1543 2019-10-02 64,136,740 178,049 1.04 6,142,975,292 382,254,970 5.960 2019-09-27
1544 2019-09-30 63,958,691 -68,000 1.04 6,142,975,292 387,589,667 6.060 2019-09-26
1545 2019-09-27 64,026,691 -12,000 1.04 6,142,975,292 386,721,214 6.040 2019-09-25
1546 2019-09-26 64,038,691 -162,000 1.04 6,142,975,292 390,636,015 6.100 2019-09-24
1547 2019-09-25 64,200,691 74,290 1.05 6,142,975,292 390,982,208 6.090 2019-09-23
1548 2019-09-24 64,126,401 34,000 1.04 6,142,975,292 396,942,422 6.190 2019-09-20
1549 2019-09-23 64,092,401 73,000 1.04 6,142,975,292 393,527,342 6.140 2019-09-19
1550 2019-09-20 64,019,401 -11,000 1.04 6,142,975,292 395,639,898 6.180 2019-09-18
1551 2019-09-19 64,030,401 577,745 1.04 6,142,975,292 388,664,534 6.070 2019-09-17
1552 2019-09-18 63,452,656 235,000 1.03 6,142,975,292 391,502,888 6.170 2019-09-16
1553 2019-09-17 63,217,656 310,000 1.03 6,142,975,292 393,845,997 6.230 2019-09-13
1554 2019-09-16 62,907,656 -439,000 1.02 6,142,975,292 392,543,773 6.240 2019-09-12
1555 2019-09-13 63,346,656 244,087 1.03 6,142,975,292 387,681,535 6.120 2019-09-11
1556 2019-09-12 63,102,569 718,000 1.03 6,142,975,292 384,925,671 6.100 2019-09-10
1557 2019-09-11 62,384,569 -64,000 1.02 6,142,975,292 386,160,482 6.190 2019-09-09
1558 2019-09-10 62,448,569 249,000 1.02 6,142,975,292 392,801,499 6.290 2019-09-06
1559 2019-09-09 62,199,569 -58,000 1.01 6,142,975,292 389,991,298 6.270 2019-09-05
1560 2019-09-06 62,257,569 567,733 1.01 6,142,975,292 386,619,503 6.210 2019-09-04
1561 2019-09-05 61,689,836 381,000 1.00 6,142,975,292 373,223,508 6.050 2019-09-03
1562 2019-09-04 61,308,836 6,000 1.00 6,142,975,292 379,501,695 6.190 2019-09-02
1563 2019-09-03 61,302,836 12,455 1.00 6,142,975,292 377,012,441 6.150 2019-08-30
1564 2019-09-02 61,290,381 85,297 1.00 6,142,975,292 377,548,747 6.160 2019-08-29
1565 2019-08-30 61,205,084 -54,815 1.00 6,142,975,292 376,411,267 6.150 2019-08-28
1566 2019-08-29 61,259,899 103,515 1.00 6,142,975,292 379,811,374 6.200 2019-08-27
1567 2019-08-28 61,156,384 112,000 1.00 6,142,975,292 368,161,432 6.020 2019-08-26
1568 2019-08-27 61,044,384 444,000 0.99 6,142,975,292 380,916,956 6.240 2019-08-23
1569 2019-08-26 60,600,384 234,000 0.99 6,142,975,292 384,812,438 6.350 2019-08-22
1570 2019-08-23 60,366,384 332,000 0.98 6,142,975,292 383,930,202 6.360 2019-08-21
1571 2019-08-22 60,034,384 426,000 0.98 6,142,975,292 384,220,058 6.400 2019-08-20
1572 2019-08-21 59,608,384 44,580 0.97 6,142,975,292 389,242,748 6.530 2019-08-19
1573 2019-08-20 59,563,804 -50,000 0.97 6,142,975,292 384,186,536 6.450 2019-08-16
1574 2019-08-19 59,613,804 822,000 0.97 6,142,975,292 380,336,070 6.380 2019-08-15
1575 2019-08-16 58,791,804 -46,000 0.96 6,142,975,292 386,850,070 6.580 2019-08-14
1576 2019-08-15 58,837,804 69,613 0.96 6,142,975,292 392,448,153 6.670 2019-08-13
1577 2019-08-14 58,768,191 -5,000 0.96 6,142,975,292 398,448,335 6.780 2019-08-12
1578 2019-08-13 58,773,191 127,907 0.96 6,142,975,292 394,368,112 6.710 2019-08-09
1579 2019-08-12 58,645,284 58,000 0.95 6,142,975,292 392,336,950 6.690 2019-08-08
1580 2019-08-09 58,587,284 92,000 0.95 6,142,975,292 383,746,710 6.550 2019-08-07
1581 2019-08-08 58,495,284 -105,520 0.95 6,142,975,292 383,729,063 6.560 2019-08-06
1582 2019-08-07 58,600,804 -117,915 0.95 6,142,975,292 389,695,347 6.650 2019-08-05
1583 2019-08-06 58,718,719 87,000 0.96 6,142,975,292 400,461,664 6.820 2019-08-02
1584 2019-08-05 58,631,719 2,000 0.95 6,142,975,292 408,076,764 6.960 2019-08-01
1585 2019-08-02 58,629,719 155,000 0.95 6,142,975,292 407,476,547 6.950 2019-07-31
1586 2019-08-01 58,474,719 -8,000 0.95 6,142,975,292 415,755,252 7.110 2019-07-30
1587 2019-07-31 58,482,719 -97,000 0.95 6,142,975,292 418,736,268 7.160 2019-07-29
1588 2019-07-30 58,579,719 14,000 0.95 6,142,975,292 418,844,991 7.150 2019-07-26
1589 2019-07-29 58,565,719 57,000 0.95 6,142,975,292 421,673,177 7.200 2019-07-25
1590 2019-07-26 58,508,719 125,000 0.95 6,142,975,292 419,507,515 7.170 2019-07-24
1591 2019-07-25 58,383,719 318,174 0.95 6,142,975,292 417,443,591 7.150 2019-07-23
1592 2019-07-24 58,065,545 184,000 0.95 6,142,975,292 415,168,647 7.150 2019-07-22
1593 2019-07-23 57,881,545 134,610 0.94 6,142,975,292 419,641,201 7.250 2019-07-19
1594 2019-07-22 57,746,935 38,000 0.94 6,142,975,292 420,975,156 7.290 2019-07-18
1595 2019-07-19 57,708,935 -193,000 0.94 6,142,975,292 425,314,851 7.370 2019-07-17
1596 2019-07-18 57,901,935 -113,000 0.94 6,142,975,292 426,737,261 7.370 2019-07-16
1597 2019-07-17 58,014,935 93,000 0.94 6,142,975,292 425,829,623 7.340 2019-07-15
1598 2019-07-16 57,921,935 190,000 0.94 6,142,975,292 426,305,442 7.360 2019-07-12
1599 2019-07-15 57,731,935 -64,794 0.94 6,142,975,292 437,608,067 7.580 2019-07-11
1600 2019-07-12 57,796,729 13,000 0.94 6,142,975,292 431,163,598 7.460 2019-07-10
1601 2019-07-11 57,783,729 -90,000 0.94 6,142,975,292 432,222,293 7.480 2019-07-09
1602 2019-07-10 57,873,729 -62,951 0.94 6,142,975,292 436,946,654 7.550 2019-07-08
1603 2019-07-09 57,936,680 -65,000 0.94 6,142,975,292 439,160,034 7.580 2019-07-05
1604 2019-07-08 58,001,680 -221,000 0.94 6,142,975,292 435,012,600 7.500 2019-07-04
1605 2019-07-05 58,222,680 -188,000 0.95 6,142,975,292 435,505,646 7.480 2019-07-03
1606 2019-07-04 58,410,680 -112,000 0.95 6,142,975,292 435,159,566 7.450 2019-07-02
1607 2019-07-03 58,522,680 84,000 0.95 6,142,975,292 421,948,523 7.210 2019-06-28
1608 2019-07-02 58,438,680 -22,000 0.95 6,142,975,292 428,355,524 7.330 2019-06-27
1609 2019-06-28 58,460,680 153,000 0.95 6,142,975,292 422,670,716 7.230 2019-06-26
1610 2019-06-27 58,307,680 169,000 0.95 6,142,975,292 425,062,987 7.290 2019-06-25
1611 2019-06-26 58,138,680 1,000 0.95 6,142,975,292 430,226,232 7.400 2019-06-24
1612 2019-06-25 58,137,680 -478,000 0.95 6,142,975,292 429,056,078 7.380 2019-06-21
1613 2019-06-24 58,615,680 -402,222 0.95 6,142,975,292 439,031,443 7.490 2019-06-20
1614 2019-06-21 59,017,902 76,000 0.96 6,142,975,292 434,371,759 7.360 2019-06-19
1615 2019-06-20 58,941,902 -110,703 0.96 6,142,975,292 429,686,466 7.290 2019-06-18
1616 2019-06-19 59,052,605 -17,000 0.96 6,142,975,292 429,312,438 7.270 2019-06-17
1617 2019-06-18 59,069,605 129,912 0.96 6,142,975,292 432,389,509 7.320 2019-06-14
1618 2019-06-17 58,939,693 9,315 0.96 6,142,975,292 439,690,110 7.460 2019-06-13
1619 2019-06-14 58,930,378 5,000 0.96 6,142,975,292 435,495,493 7.390 2019-06-12
1620 2019-06-13 58,925,378 -81,593 0.96 6,142,975,292 441,940,335 7.500 2019-06-11
1621 2019-06-12 59,006,971 -976,450 0.96 6,142,975,292 438,421,795 7.430 2019-06-10
1622 2019-06-11 59,983,421 -3,248,222 0.98 6,142,975,292 434,879,802 7.250 2019-06-06
1623 2019-06-10 63,231,643 -2,460,240 1.03 6,142,975,292 459,061,728 7.260 2019-06-05
1624 2019-06-06 65,691,883 -1,902,851 1.07 6,142,975,292 486,119,934 7.400 2019-06-04
1625 2019-06-05 67,594,734 -287,000 1.10 6,142,975,292 515,071,873 7.620 2019-06-03
1626 2019-06-04 67,881,734 -386,000 1.11 6,142,975,292 503,682,466 7.420 2019-05-31
1627 2019-06-03 68,267,734 -3,800 1.11 6,142,975,292 500,402,490 7.330 2019-05-30
1628 2019-05-31 68,271,534 -105,000 1.11 6,142,975,292 501,795,775 7.350 2019-05-29
1629 2019-05-30 68,376,534 -132,000 1.11 6,142,975,292 501,883,760 7.340 2019-05-28
1630 2019-05-29 68,508,534 -412,392 1.12 6,142,975,292 496,001,786 7.240 2019-05-27
1631 2019-05-28 68,920,926 -115,000 1.12 6,142,975,292 502,433,551 7.290 2019-05-24
1632 2019-05-27 69,035,926 12,000 1.12 6,142,975,292 497,058,667 7.200 2019-05-23
1633 2019-05-24 69,023,926 -62,000 1.12 6,142,975,292 497,662,506 7.210 2019-05-22
1634 2019-05-23 69,085,926 -147,000 1.12 6,142,975,292 498,800,386 7.220 2019-05-21
1635 2019-05-22 69,232,926 62,000 1.13 6,142,975,292 492,938,433 7.120 2019-05-20
1636 2019-05-21 69,170,926 40,049 1.13 6,142,975,292 495,955,539 7.170 2019-05-17
1637 2019-05-20 69,130,877 3,000 1.13 6,142,975,292 503,272,785 7.280 2019-05-16
1638 2019-05-17 69,127,877 1,240 1.13 6,142,975,292 505,324,781 7.310 2019-05-15
1639 2019-05-16 69,126,637 -144,238 1.13 6,142,975,292 508,080,782 7.350 2019-05-14
1640 2019-05-15 69,270,875 -552,000 1.13 6,142,975,292 517,453,436 7.470 2019-05-10
1641 2019-05-14 69,822,875 -81,341 1.14 6,142,975,292 502,724,700 7.200 2019-05-09
1642 2019-05-10 69,904,216 -34,890 1.14 6,142,975,292 522,883,536 7.480 2019-05-08
1643 2019-05-09 69,939,106 -169,000 1.14 6,142,975,292 529,439,032 7.570 2019-05-07
1644 2019-05-08 70,108,106 -189,232 1.14 6,142,975,292 524,408,633 7.480 2019-05-06
1645 2019-05-07 70,297,338 -315,000 1.14 6,142,975,292 547,616,263 7.790 2019-05-03
1646 2019-05-06 70,612,338 -147,000 1.15 6,142,975,292 541,596,632 7.670 2019-05-02
1647 2019-05-03 70,759,338 -290,000 1.15 6,142,975,292 543,431,716 7.680 2019-04-30
1648 2019-05-02 71,049,338 458,210 1.16 6,142,975,292 532,159,542 7.490 2019-04-29
1649 2019-04-30 70,591,128 292,041 1.15 6,142,975,292 532,963,016 7.550 2019-04-26
1650 2019-04-29 70,299,087 17,000 1.14 6,142,975,292 535,679,043 7.620 2019-04-25
1651 2019-04-26 70,282,087 91,038 1.14 6,142,975,292 542,577,712 7.720 2019-04-24
1652 2019-04-25 70,191,049 -1,246,892 1.14 6,142,975,292 542,576,809 7.730 2019-04-23
1653 2019-04-24 71,437,941 185,000 1.16 6,142,975,292 554,358,422 7.760 2019-04-18
1654 2019-04-23 71,252,941 26,000 1.16 6,142,975,292 556,485,469 7.810 2019-04-17
1655 2019-04-18 71,226,941 141,240 1.16 6,142,975,292 554,857,870 7.790 2019-04-16
1656 2019-04-17 71,085,701 99,000 1.16 6,142,975,292 551,625,040 7.760 2019-04-15
1657 2019-04-16 70,986,701 425,000 1.16 6,142,975,292 549,437,066 7.740 2019-04-12
1658 2019-04-15 70,561,701 861,109 1.15 6,142,975,292 545,441,949 7.730 2019-04-11
1659 2019-04-12 69,700,592 842,000 1.13 6,142,975,292 554,119,706 7.950 2019-04-10
1660 2019-04-11 68,858,592 -279,000 1.12 6,142,975,292 555,688,837 8.070 2019-04-09
1661 2019-04-10 69,137,592 -51,062 1.13 6,142,975,292 550,335,232 7.960 2019-04-08
1662 2019-04-09 69,188,654 -268,852 1.13 6,142,975,292 550,049,799 7.950 2019-04-04
1663 2019-04-08 69,457,506 -93,371 1.13 6,142,975,292 550,103,448 7.920 2019-04-03
1664 2019-04-04 69,550,877 -155,703 1.13 6,142,975,292 558,493,542 8.030 2019-04-02
1665 2019-04-03 69,706,580 -253,000 1.13 6,142,975,292 559,046,772 8.020 2019-04-01
1666 2019-04-02 69,959,580 -499,832 1.14 6,142,975,292 558,277,448 7.980 2019-03-29
1667 2019-04-01 70,459,412 224,480 1.15 6,142,975,292 553,106,384 7.850 2019-03-28
1668 2019-03-29 70,234,932 7,704 1.14 6,142,975,292 543,618,374 7.740 2019-03-27
1669 2019-03-28 70,227,228 74,000 1.14 6,142,975,292 535,833,750 7.630 2019-03-26
1670 2019-03-27 70,153,228 1,341,851 1.14 6,142,975,292 533,164,533 7.600 2019-03-25
1671 2019-03-26 68,811,377 770,000 1.12 6,142,975,292 540,857,423 7.860 2019-03-22
1672 2019-03-25 68,041,377 -256,903 1.11 6,142,975,292 538,207,292 7.910 2019-03-21
1673 2019-03-22 68,298,280 244,000 1.11 6,142,975,292 539,556,412 7.900 2019-03-20
1674 2019-03-21 68,054,280 -12,000 1.11 6,142,975,292 539,670,440 7.930 2019-03-19
1675 2019-03-20 68,066,280 20,000 1.11 6,142,975,292 543,168,914 7.980 2019-03-18
1676 2019-03-19 68,046,280 284,000 1.11 6,142,975,292 532,802,372 7.830 2019-03-15
1677 2019-03-18 67,762,280 -10,000 1.10 6,142,975,292 538,710,126 7.950 2019-03-14
1678 2019-03-15 67,772,280 -456,628 1.10 6,142,975,292 548,955,468 8.100 2019-03-13
1679 2019-03-14 68,228,908 1,032,806 1.11 6,142,975,292 536,961,506 7.870 2019-03-12
1680 2019-03-13 67,196,102 364,000 1.09 6,142,975,292 534,880,972 7.960 2019-03-11
1681 2019-03-12 66,832,102 899,000 1.09 6,142,975,292 525,300,322 7.860 2019-03-08
1682 2019-03-11 65,933,102 -40,000 1.07 6,142,975,292 538,673,443 8.170 2019-03-07
1683 2019-03-08 65,973,102 -286,717 1.07 6,142,975,292 553,514,326 8.390 2019-03-06
1684 2019-03-07 66,259,819 -906,926 1.08 6,142,975,292 557,907,676 8.420 2019-03-05
1685 2019-03-06 67,166,745 -888,000 1.09 6,142,975,292 554,125,646 8.250 2019-03-04
1686 2019-03-05 68,054,745 460,000 1.11 6,142,975,292 530,827,011 7.800 2019-03-01
1687 2019-03-04 67,594,745 2,059,000 1.10 6,142,975,292 519,127,642 7.680 2019-02-28
1688 2019-03-01 65,535,745 1,587,872 1.07 6,142,975,292 504,625,237 7.700 2019-02-27
1689 2019-02-28 63,947,873 518,000 1.04 6,142,975,292 519,256,729 8.120 2019-02-26
1690 2019-02-27 63,429,873 653,000 1.03 6,142,975,292 514,416,270 8.110 2019-02-25
1691 2019-02-26 62,776,873 469,000 1.02 6,142,975,292 509,748,209 8.120 2019-02-22
1692 2019-02-25 62,307,873 2,125,000 1.01 6,142,975,292 499,086,063 8.010 2019-02-21
1693 2019-02-22 60,182,873 2,077,240 0.98 6,142,975,292 469,426,409 7.800 2019-02-20
1694 2019-02-21 58,105,633 1,854,512 0.95 6,142,975,292 461,939,782 7.950 2019-02-19
1695 2019-02-20 56,251,121 91,000 0.92 6,142,975,292 461,821,703 8.210 2019-02-18
1696 2019-02-19 56,160,121 636,000 0.91 6,142,975,292 456,020,183 8.120 2019-02-15
1697 2019-02-18 55,524,121 -229,861 0.90 6,142,975,292 468,623,581 8.440 2019-02-14
1698 2019-02-15 55,753,982 -38,231 0.91 6,142,975,292 462,200,511 8.290 2019-02-13
1699 2019-02-14 55,792,213 44,215 0.91 6,142,975,292 457,496,147 8.200 2019-02-12
1700 2019-02-13 55,747,998 -343,851 0.91 6,142,975,292 447,098,944 8.020 2019-02-11
1701 2019-02-12 56,091,849 333,000 0.91 6,142,975,292 436,955,504 7.790 2019-02-08
1702 2019-02-11 55,758,849 -2,668,749 0.91 6,142,975,292 439,379,730 7.880 2019-02-01
1703 2019-02-08 58,427,598 -639,000 0.95 6,142,975,292 460,409,472 7.880 2019-01-31
1704 2019-02-01 59,066,598 -146,000 0.96 6,142,975,292 453,631,473 7.680 2019-01-30
1705 2019-01-31 59,212,598 -47,000 0.96 6,142,975,292 448,831,493 7.580 2019-01-29
1706 2019-01-30 59,259,598 357,120 0.96 6,142,975,292 451,558,137 7.620 2019-01-28
1707 2019-01-29 58,902,478 581,593 0.96 6,142,975,292 447,658,833 7.600 2019-01-25
1708 2019-01-28 58,320,885 1,190,577 0.95 6,142,975,292 440,905,891 7.560 2019-01-24
1709 2019-01-25 57,130,308 984,000 0.93 6,142,975,292 421,050,370 7.370 2019-01-23
1710 2019-01-24 56,146,308 -264,000 0.91 6,142,975,292 420,535,847 7.490 2019-01-22
1711 2019-01-23 56,410,308 1,504,210 0.92 6,142,975,292 430,410,650 7.630 2019-01-21
1712 2019-01-22 54,906,098 1,071,000 0.89 6,142,975,292 418,933,528 7.630 2019-01-18
1713 2019-01-21 53,835,098 201,000 0.88 6,142,975,292 413,991,904 7.690 2019-01-17
1714 2019-01-18 53,634,098 -39,000 0.87 6,142,975,292 413,518,896 7.710 2019-01-16
1715 2019-01-17 53,673,098 326,000 0.87 6,142,975,292 412,746,124 7.690 2019-01-15
1716 2019-01-16 53,347,098 84,049 0.87 6,142,975,292 409,172,242 7.670 2019-01-14
1717 2019-01-15 53,263,049 -37,073 0.87 6,142,975,292 412,255,999 7.740 2019-01-11
1718 2019-01-14 53,300,122 -226,782 0.87 6,142,975,292 411,476,942 7.720 2019-01-10
1719 2019-01-11 53,526,904 -196,191 0.87 6,142,975,292 403,592,856 7.540 2019-01-09
1720 2019-01-10 53,723,095 -92,580 0.87 6,142,975,292 397,550,903 7.400 2019-01-08
1721 2019-01-09 53,815,675 -542,200 0.88 6,142,975,292 399,312,309 7.420 2019-01-07
1722 2019-01-08 54,357,875 -382,167 0.88 6,142,975,292 382,679,440 7.040 2019-01-04
1723 2019-01-07 54,740,042 -7,074 0.89 6,142,975,292 379,348,491 6.930 2019-01-03
1724 2019-01-04 54,747,116 -25,000 0.89 6,142,975,292 377,755,100 6.900 2019-01-02
1725 2019-01-03 54,772,116 -214,000 0.89 6,142,975,292 383,952,533 7.010 2018-12-28
1726 2019-01-02 54,986,116 716,446 0.90 6,142,975,292 384,352,951 6.990 2018-12-27
1727 2018-12-28 54,269,670 1,627,444 0.88 6,142,975,292 364,149,486 6.710 2018-12-21
1728 2018-12-27 52,642,226 -42,000 0.86 6,142,975,292 350,597,225 6.660 2018-12-20
1729 2018-12-21 52,684,226 54,260 0.86 6,142,975,292 348,769,576 6.620 2018-12-19
1730 2018-12-20 52,629,966 137,000 0.86 6,142,975,292 351,041,873 6.670 2018-12-18
1731 2018-12-19 52,492,966 224,564 0.85 6,142,975,292 355,377,380 6.770 2018-12-17
1732 2018-12-18 52,268,402 175,000 0.85 6,142,975,292 358,561,238 6.860 2018-12-14
1733 2018-12-17 52,093,402 -76,000 0.85 6,142,975,292 363,611,946 6.980 2018-12-13
1734 2018-12-14 52,169,402 -269,740 0.85 6,142,975,292 362,055,650 6.940 2018-12-12
1735 2018-12-13 52,439,142 49,444 0.85 6,142,975,292 352,915,426 6.730 2018-12-11
1736 2018-12-12 52,389,698 99,000 0.85 6,142,975,292 352,058,771 6.720 2018-12-10
1737 2018-12-11 52,290,698 83,000 0.85 6,142,975,292 353,485,118 6.760 2018-12-07
1738 2018-12-10 52,207,698 25,141 0.85 6,142,975,292 353,968,192 6.780 2018-12-06
1739 2018-12-07 52,182,557 240,049 0.85 6,142,975,292 363,712,422 6.970 2018-12-05
1740 2018-12-06 51,942,508 -114,969 0.85 6,142,975,292 368,272,382 7.090 2018-12-04
1741 2018-12-05 52,057,477 203,000 0.85 6,142,975,292 360,237,741 6.920 2018-12-03
1742 2018-12-04 51,854,477 -240,000 0.84 6,142,975,292 354,684,623 6.840 2018-11-30
1743 2018-12-03 52,094,477 -189,000 0.85 6,142,975,292 356,847,167 6.850 2018-11-29
1744 2018-11-30 52,283,477 -17,000 0.85 6,142,975,292 355,004,809 6.790 2018-11-28
1745 2018-11-29 52,300,477 105,097 0.85 6,142,975,292 352,505,215 6.740 2018-11-27
1746 2018-11-28 52,195,380 62,189 0.85 6,142,975,292 351,796,861 6.740 2018-11-26
1747 2018-11-27 52,133,191 462,000 0.85 6,142,975,292 351,377,707 6.740 2018-11-23
1748 2018-11-26 51,671,191 201,000 0.84 6,142,975,292 352,397,523 6.820 2018-11-22
1749 2018-11-23 51,470,191 492,240 0.84 6,142,975,292 354,114,914 6.880 2018-11-21
1750 2018-11-22 50,977,951 -34,000 0.83 6,142,975,292 354,806,539 6.960 2018-11-20
1751 2018-11-21 51,011,951 -11,000 0.83 6,142,975,292 363,205,091 7.120 2018-11-19
1752 2018-11-20 51,022,951 -85,981 0.83 6,142,975,292 364,303,870 7.140 2018-11-16
1753 2018-11-19 51,108,932 -58,604 0.83 6,142,975,292 363,895,596 7.120 2018-11-15
1754 2018-11-16 51,167,536 4,421 0.83 6,142,975,292 363,289,506 7.100 2018-11-14
1755 2018-11-15 51,163,115 -36,002 0.83 6,142,975,292 357,630,174 6.990 2018-11-13
1756 2018-11-14 51,199,117 289,000 0.83 6,142,975,292 354,809,881 6.930 2018-11-12
1757 2018-11-13 50,910,117 139,000 0.83 6,142,975,292 346,188,796 6.800 2018-11-09
1758 2018-11-12 50,771,117 47,927 0.83 6,142,975,292 353,366,974 6.960 2018-11-08
1759 2018-11-09 50,723,190 193,749 0.83 6,142,975,292 349,990,011 6.900 2018-11-07
1760 2018-11-08 50,529,441 63,000 0.82 6,142,975,292 343,600,199 6.800 2018-11-06
1761 2018-11-07 50,466,441 -1,083,748 0.82 6,142,975,292 348,218,443 6.900 2018-11-05
1762 2018-11-06 51,550,189 -1,351,975 0.84 6,142,975,292 365,490,840 7.090 2018-11-02
1763 2018-11-05 52,902,164 -682,553 0.86 6,142,975,292 345,980,153 6.540 2018-11-01
1764 2018-11-02 53,584,717 -104,000 0.87 6,142,975,292 334,904,481 6.250 2018-10-31
1765 2018-11-01 53,688,717 -378,784 0.87 6,142,975,292 329,648,722 6.140 2018-10-30
1766 2018-10-31 54,067,501 -350,634 0.88 6,142,975,292 336,299,856 6.220 2018-10-29
1767 2018-10-30 54,418,135 -219,851 0.89 6,142,975,292 337,936,618 6.210 2018-10-26
1768 2018-10-29 54,637,986 435,000 0.89 6,142,975,292 339,301,893 6.210 2018-10-25
1769 2018-10-26 54,202,986 43,297 0.88 6,142,975,292 340,394,752 6.280 2018-10-24
1770 2018-10-25 54,159,689 17,000 0.88 6,142,975,292 343,372,428 6.340 2018-10-23
1771 2018-10-24 54,142,689 -321,903 0.88 6,142,975,292 357,883,174 6.610 2018-10-22
1772 2018-10-23 54,464,592 -348,927 0.89 6,142,975,292 352,930,556 6.480 2018-10-19
1773 2018-10-22 54,813,519 -1,024,000 0.89 6,142,975,292 348,613,981 6.360 2018-10-18
1774 2018-10-19 55,837,519 105,000 0.91 6,142,975,292 354,568,246 6.350 2018-10-16
1775 2018-10-18 55,732,519 143,474 0.91 6,142,975,292 348,328,244 6.250 2018-10-15
1776 2018-10-16 55,589,045 -336,932 0.90 6,142,975,292 364,108,245 6.550 2018-10-12
1777 2018-10-15 55,925,977 1,393,378 0.91 6,142,975,292 351,774,395 6.290 2018-10-11
1778 2018-10-12 54,532,599 311,300 0.89 6,142,975,292 365,913,739 6.710 2018-10-10
1779 2018-10-11 54,221,299 258,000 0.88 6,142,975,292 360,029,425 6.640 2018-10-09
1780 2018-10-10 53,963,299 -83,000 0.88 6,142,975,292 359,935,204 6.670 2018-10-08
1781 2018-10-09 54,046,299 -407,107 0.88 6,142,975,292 376,162,241 6.960 2018-10-05
1782 2018-10-08 54,453,406 18,390 0.89 6,142,975,292 370,827,695 6.810 2018-10-04
1783 2018-10-05 54,435,016 -75,000 0.89 6,142,975,292 370,158,109 6.800 2018-10-03
1784 2018-10-04 54,510,016 -217,619 0.89 6,142,975,292 370,668,109 6.800 2018-10-02
1785 2018-10-03 54,727,635 -39,704 0.89 6,142,975,292 369,958,813 6.760 2018-09-28
1786 2018-10-02 54,767,339 -85,000 0.89 6,142,975,292 366,393,498 6.690 2018-09-27
1787 2018-09-28 54,852,339 22,707 0.89 6,142,975,292 374,092,952 6.820 2018-09-26
1788 2018-09-27 54,829,632 -39,929 0.89 6,142,975,292 376,679,572 6.870 2018-09-24
1789 2018-09-26 54,869,561 -328,000 0.89 6,142,975,292 371,466,928 6.770 2018-09-21
1790 2018-09-24 55,197,561 1,069,000 0.90 6,142,975,292 367,615,756 6.660 2018-09-20
1791 2018-09-21 54,128,561 9,636,836 0.88 6,142,975,292 355,624,646 6.570 2018-09-19
1792 2018-09-20 44,491,725 426,000 0.99 4,482,711,700 278,073,281 6.250 2018-09-18
1793 2018-09-19 44,065,725 52,000 0.98 4,482,711,700 272,326,181 6.180 2018-09-17
1794 2018-09-18 44,013,725 183,000 0.98 4,482,711,700 276,846,330 6.290 2018-09-14
1795 2018-09-17 43,830,725 476,000 0.98 4,482,711,700 273,065,417 6.230 2018-09-13
1796 2018-09-14 43,354,725 -176,000 0.97 4,482,711,700 271,400,579 6.260 2018-09-12
1797 2018-09-13 43,530,725 393,350 0.97 4,482,711,700 267,278,652 6.140 2018-09-11
1798 2018-09-12 43,137,375 -67,000 0.96 4,482,711,700 272,196,836 6.310 2018-09-10
1799 2018-09-11 43,204,375 133,000 0.96 4,482,711,700 270,459,388 6.260 2018-09-07
1800 2018-09-10 43,071,375 105,000 0.96 4,482,711,700 276,087,514 6.410 2018-09-06
1801 2018-09-07 42,966,375 293,000 0.96 4,482,711,700 276,703,455 6.440 2018-09-05
1802 2018-09-06 42,673,375 222,000 0.95 4,482,711,700 276,096,736 6.470 2018-09-04
1803 2018-09-05 42,451,375 173,000 0.95 4,482,711,700 272,537,828 6.420 2018-09-03
1804 2018-09-04 42,278,375 133,000 0.94 4,482,711,700 279,460,059 6.610 2018-08-31
1805 2018-09-03 42,145,375 125,000 0.94 4,482,711,700 279,002,383 6.620 2018-08-30
1806 2018-08-31 42,020,375 115,000 0.94 4,482,711,700 285,738,550 6.800 2018-08-29
1807 2018-08-30 41,905,375 43,000 0.93 4,482,711,700 287,051,819 6.850 2018-08-28
1808 2018-08-29 41,862,375 18,000 0.93 4,482,711,700 292,199,378 6.980 2018-08-27
1809 2018-08-28 41,844,375 -107,000 0.93 4,482,711,700 285,797,081 6.830 2018-08-24
1810 2018-08-27 41,951,375 -45,000 0.94 4,482,711,700 285,688,864 6.810 2018-08-23
1811 2018-08-24 41,996,375 -19,000 0.94 4,482,711,700 289,774,988 6.900 2018-08-22
1812 2018-08-23 42,015,375 24,000 0.94 4,482,711,700 278,141,783 6.620 2018-08-21
1813 2018-08-22 41,991,375 -203,000 0.94 4,482,711,700 276,723,161 6.590 2018-08-20
1814 2018-08-21 42,194,375 -378,000 0.94 4,482,711,700 269,200,113 6.380 2018-08-17
1815 2018-08-20 42,572,375 755,000 0.95 4,482,711,700 270,760,305 6.360 2018-08-16
1816 2018-08-17 41,817,375 2,070,390 0.93 4,482,711,700 273,903,806 6.550 2018-08-15
1817 2018-08-16 39,746,985 -163,106 0.89 4,482,711,700 274,254,197 6.900 2018-08-14
1818 2018-08-15 39,910,091 268,860 0.89 4,482,711,700 349,213,296 8.750 2018-08-13
1819 2018-08-14 39,641,231 566,000 0.88 4,482,711,700 352,410,544 8.890 2018-08-10
1820 2018-08-13 39,075,231 994,000 0.87 4,482,711,700 345,034,290 8.830 2018-08-09
1821 2018-08-10 38,081,231 134,000 0.85 4,482,711,700 344,254,328 9.040 2018-08-08
1822 2018-08-09 37,947,231 199,000 0.85 4,482,711,700 345,699,274 9.110 2018-08-07
1823 2018-08-08 37,748,231 289,000 0.84 4,482,711,700 343,131,420 9.090 2018-08-06
1824 2018-08-07 37,459,231 -109,046 0.84 4,482,711,700 352,116,771 9.400 2018-08-03
1825 2018-08-06 37,568,277 -322,000 0.84 4,482,711,700 353,517,487 9.410 2018-08-02
1826 2018-08-03 37,890,277 47,000 0.85 4,482,711,700 358,820,923 9.470 2018-08-01
1827 2018-08-02 37,843,277 66,000 0.84 4,482,711,700 361,781,728 9.560 2018-07-31
1828 2018-08-01 37,777,277 30,000 0.84 4,482,711,700 363,795,178 9.630 2018-07-30
1829 2018-07-31 37,747,277 -11,000 0.84 4,482,711,700 366,526,060 9.710 2018-07-27
1830 2018-07-30 37,758,277 -46,000 0.84 4,482,711,700 367,388,035 9.730 2018-07-26
1831 2018-07-27 37,804,277 32,282 0.84 4,482,711,700 370,481,915 9.800 2018-07-25
1832 2018-07-26 37,771,995 330,000 0.84 4,482,711,700 374,320,470 9.910 2018-07-24
1833 2018-07-25 37,441,995 422,000 0.84 4,482,711,700 358,319,892 9.570 2018-07-23
1834 2018-07-24 37,019,995 34,000 0.83 4,482,711,700 342,805,154 9.260 2018-07-20
1835 2018-07-23 36,985,995 -78,000 0.83 4,482,711,700 344,709,473 9.320 2018-07-19
1836 2018-07-20 37,063,995 -305,000 0.83 4,482,711,700 349,884,113 9.440 2018-07-18
1837 2018-07-19 37,368,995 -2,735,000 0.83 4,482,711,700 345,663,204 9.250 2018-07-17
1838 2018-07-18 40,103,995 208,788 0.89 4,482,711,700 382,592,112 9.540 2018-07-16
1839 2018-07-17 39,895,207 6,000 0.89 4,482,711,700 393,366,741 9.860 2018-07-13
1840 2018-07-16 39,889,207 249,000 0.89 4,482,711,700 394,504,257 9.890 2018-07-12
1841 2018-07-13 39,640,207 -65,673 0.88 4,482,711,700 393,230,853 9.920 2018-07-11
1842 2018-07-12 39,705,880 54,000 0.89 4,482,711,700 390,308,800 9.830 2018-07-10
1843 2018-07-11 39,651,880 -64,000 0.88 4,482,711,700 386,605,830 9.750 2018-07-09
1844 2018-07-10 39,715,880 1,175,000 0.89 4,482,711,700 390,407,100 9.830 2018-07-06
1845 2018-07-09 38,540,880 41,000 0.86 4,482,711,700 382,325,530 9.920 2018-07-05
1846 2018-07-06 38,499,880 -474,000 0.86 4,482,711,700 391,928,778 10.18 2018-07-04
1847 2018-07-05 38,973,880 57,000 0.87 4,482,711,700 389,738,800 10.00 2018-07-03
1848 2018-07-04 38,916,880 -30,335 0.87 4,482,711,700 394,617,163 10.14 2018-06-29
1849 2018-07-03 38,947,215 155,000 0.87 4,482,711,700 379,735,346 9.750 2018-06-28
1850 2018-06-29 38,792,215 -121,000 0.87 4,482,711,700 381,327,473 9.830 2018-06-27
1851 2018-06-28 38,913,215 -92,000 0.87 4,482,711,700 387,186,489 9.950 2018-06-26
1852 2018-06-27 39,005,215 212,000 0.87 4,482,711,700 388,491,941 9.960 2018-06-25
1853 2018-06-26 38,793,215 522,000 0.87 4,482,711,700 394,914,929 10.18 2018-06-22
1854 2018-06-25 38,271,215 54,000 0.85 4,482,711,700 391,897,242 10.24 2018-06-21
1855 2018-06-22 38,217,215 17,000 0.85 4,482,711,700 404,338,135 10.58 2018-06-20
1856 2018-06-21 38,200,215 4,000 0.85 4,482,711,700 408,742,301 10.70 2018-06-19
1857 2018-06-20 38,196,215 -1,037,000 0.85 4,482,711,700 414,810,895 10.86 2018-06-15
1858 2018-06-19 39,233,215 119,000 0.88 4,482,711,700 419,010,736 10.68 2018-06-14
1859 2018-06-15 39,114,215 613,000 0.87 4,482,711,700 420,868,953 10.76 2018-06-13
1860 2018-06-14 38,501,215 81,593 0.86 4,482,711,700 421,203,292 10.94 2018-06-12
1861 2018-06-13 38,419,622 68,000 0.86 4,482,711,700 421,079,057 10.96 2018-06-11
1862 2018-06-12 38,351,622 96,000 0.86 4,482,711,700 416,498,615 10.86 2018-06-08
1863 2018-06-11 38,255,622 796,000 0.85 4,482,711,700 420,811,842 11.00 2018-06-07
1864 2018-06-08 37,459,622 502,000 0.84 4,482,711,700 418,049,382 11.16 2018-06-06
1865 2018-06-07 36,957,622 63,000 0.82 4,482,711,700 414,664,519 11.22 2018-06-05
1866 2018-06-06 36,894,622 -130,000 0.82 4,482,711,700 422,074,476 11.44 2018-06-04
1867 2018-06-05 37,024,622 1,599,000 0.83 4,482,711,700 439,112,017 11.86 2018-06-01
1868 2018-06-04 35,425,622 -164,000 0.79 4,482,711,700 415,188,290 11.72 2018-05-31
1869 2018-06-01 35,589,622 -596,000 0.79 4,482,711,700 403,586,313 11.34 2018-05-30
1870 2018-05-31 36,185,622 -66,000 0.81 4,482,711,700 418,305,790 11.56 2018-05-29
1871 2018-05-30 36,251,622 -272,078 0.81 4,482,711,700 416,893,653 11.50 2018-05-28
1872 2018-05-29 36,523,700 449,000 0.81 4,482,711,700 423,674,920 11.60 2018-05-25
1873 2018-05-28 36,074,700 1,152,000 0.80 4,482,711,700 417,023,532 11.56 2018-05-24
1874 2018-05-25 34,922,700 -396,000 0.78 4,482,711,700 401,611,050 11.50 2018-05-23
1875 2018-05-24 35,318,700 233,000 0.79 4,482,711,700 396,982,188 11.24 2018-05-21
1876 2018-05-23 35,085,700 -28,382 0.78 4,482,711,700 374,013,562 10.66 2018-05-18
1877 2018-05-21 35,114,082 269,000 0.78 4,482,711,700 372,911,551 10.62 2018-05-17
1878 2018-05-18 34,845,082 133,000 0.78 4,482,711,700 376,326,886 10.80 2018-05-16
1879 2018-05-17 34,712,082 6,872 0.77 4,482,711,700 385,304,110 11.10 2018-05-15
1880 2018-05-16 34,705,210 137,000 0.77 4,482,711,700 385,227,831 11.10 2018-05-14
1881 2018-05-15 34,568,210 179,321 0.77 4,482,711,700 379,558,946 10.98 2018-05-11
1882 2018-05-14 34,388,889 8,000 0.77 4,482,711,700 384,467,779 11.18 2018-05-10
1883 2018-05-11 34,380,889 -132,000 0.77 4,482,711,700 387,128,810 11.26 2018-05-09
1884 2018-05-10 34,512,889 12,000 0.77 4,482,711,700 384,473,583 11.14 2018-05-08
1885 2018-05-09 34,500,889 -22,190 0.77 4,482,711,700 373,989,637 10.84 2018-05-07
1886 2018-05-08 34,523,079 275,000 0.77 4,482,711,700 376,992,023 10.92 2018-05-04
1887 2018-05-07 34,248,079 71,000 0.76 4,482,711,700 367,824,368 10.74 2018-05-03
1888 2018-05-04 34,177,079 150,000 0.76 4,482,711,700 365,011,204 10.68 2018-05-02
1889 2018-05-03 34,027,079 -148,000 0.76 4,482,711,700 377,020,035 11.08 2018-04-30
1890 2018-05-02 34,175,079 -24,000 0.76 4,482,711,700 364,989,844 10.68 2018-04-27
1891 2018-04-30 34,199,079 312,000 0.76 4,482,711,700 359,090,330 10.50 2018-04-26
1892 2018-04-27 33,887,079 -7,000 0.76 4,482,711,700 359,203,037 10.60 2018-04-25
1893 2018-04-26 33,894,079 -442,000 0.76 4,482,711,700 361,988,764 10.68 2018-04-24
1894 2018-04-25 34,336,079 24,000 0.77 4,482,711,700 366,709,324 10.68 2018-04-23
1895 2018-04-24 34,312,079 -37,000 0.77 4,482,711,700 369,197,970 10.76 2018-04-20
1896 2018-04-23 34,349,079 -164,778 0.77 4,482,711,700 373,717,980 10.88 2018-04-19
1897 2018-04-20 34,513,857 91,000 0.77 4,482,711,700 369,298,270 10.70 2018-04-18
1898 2018-04-19 34,422,857 69,000 0.77 4,482,711,700 369,013,027 10.72 2018-04-17
1899 2018-04-18 34,353,857 191,000 0.77 4,482,711,700 369,647,501 10.76 2018-04-16
1900 2018-04-17 34,162,857 206,000 0.76 4,482,711,700 366,909,084 10.74 2018-04-13
1901 2018-04-16 33,956,857 232,000 0.76 4,482,711,700 366,734,056 10.80 2018-04-12
1902 2018-04-13 33,724,857 -72,665 0.75 4,482,711,700 375,694,907 11.14 2018-04-11
1903 2018-04-12 33,797,522 -862,000 0.75 4,482,711,700 371,772,742 11.00 2018-04-10
1904 2018-04-11 34,659,522 50,000 0.77 4,482,711,700 385,413,885 11.12 2018-04-09
1905 2018-04-10 34,609,522 -19,000 0.77 4,482,711,700 384,857,885 11.12 2018-04-06
1906 2018-04-09 34,628,522 -69,000 0.77 4,482,711,700 382,991,453 11.06 2018-04-04
1907 2018-04-06 34,697,522 -38,289 0.77 4,482,711,700 387,918,296 11.18 2018-04-03
1908 2018-04-04 34,735,811 937,000 0.77 4,482,711,700 382,093,921 11.00 2018-03-29
1909 2018-04-03 33,798,811 -109,000 0.75 4,482,711,700 394,770,112 11.68 2018-03-28
1910 2018-03-29 33,907,811 500,000 0.76 4,482,711,700 402,824,795 11.88 2018-03-27
1911 2018-03-28 33,407,811 326,000 0.75 4,482,711,700 388,198,764 11.62 2018-03-26
1912 2018-03-27 33,081,811 -107,000 0.74 4,482,711,700 382,425,735 11.56 2018-03-23
1913 2018-03-26 33,188,811 -2,275,000 0.74 4,482,711,700 385,653,984 11.62 2018-03-22
1914 2018-03-23 35,463,811 116,000 0.79 4,482,711,700 422,019,351 11.90 2018-03-21
1915 2018-03-22 35,347,811 54,000 0.79 4,482,711,700 419,931,995 11.88 2018-03-20
1916 2018-03-21 35,293,811 79,000 0.79 4,482,711,700 424,231,608 12.02 2018-03-19
1917 2018-03-20 35,214,811 -155,109 0.79 4,482,711,700 425,394,917 12.08 2018-03-16
1918 2018-03-19 35,369,920 -146,000 0.79 4,482,711,700 431,513,024 12.20 2018-03-15
1919 2018-03-16 35,515,920 1,038,000 0.79 4,482,711,700 431,163,269 12.14 2018-03-14
1920 2018-03-15 34,477,920 -31,732 0.77 4,482,711,700 422,699,299 12.26 2018-03-13
1921 2018-03-14 34,509,652 -58,000 0.77 4,482,711,700 426,539,299 12.36 2018-03-12
1922 2018-03-13 34,567,652 -90,000 0.77 4,482,711,700 422,416,707 12.22 2018-03-09
1923 2018-03-12 34,657,652 -80,000 0.77 4,482,711,700 420,050,742 12.12 2018-03-08
1924 2018-03-09 34,737,652 1,323,000 0.77 4,482,711,700 422,409,848 12.16 2018-03-07
1925 2018-03-08 33,414,652 133,000 0.75 4,482,711,700 395,629,480 11.84 2018-03-06
1926 2018-03-07 33,281,652 127,561 0.74 4,482,711,700 395,386,026 11.88 2018-03-05
1927 2018-03-06 33,154,091 -82,079 0.74 4,482,711,700 405,142,992 12.22 2018-03-02
1928 2018-03-05 33,236,170 -125,000 0.74 4,482,711,700 408,804,891 12.30 2018-03-01
1929 2018-03-02 33,361,170 784,000 0.74 4,482,711,700 404,337,380 12.12 2018-02-28
1930 2018-03-01 32,577,170 34,540 0.73 4,482,711,700 387,016,780 11.88 2018-02-27
1931 2018-02-28 32,542,630 642,000 0.73 4,482,711,700 392,464,118 12.06 2018-02-26
1932 2018-02-27 31,900,630 3,000 0.71 4,482,711,700 377,065,447 11.82 2018-02-23
1933 2018-02-26 31,897,630 -19,000 0.71 4,482,711,700 371,926,366 11.66 2018-02-22
1934 2018-02-23 31,916,630 66,000 0.71 4,482,711,700 372,786,238 11.68 2018-02-21
1935 2018-02-22 31,850,630 103,000 0.71 4,482,711,700 368,193,283 11.56 2018-02-20
1936 2018-02-21 31,747,630 -140,000 0.71 4,482,711,700 360,653,077 11.36 2018-02-14
1937 2018-02-20 31,887,630 157,714 0.71 4,482,711,700 364,794,487 11.44 2018-02-13
1938 2018-02-14 31,729,916 -8,000 0.71 4,482,711,700 353,471,264 11.14 2018-02-12
1939 2018-02-13 31,737,916 -506,631 0.71 4,482,711,700 356,099,418 11.22 2018-02-09
1940 2018-02-12 32,244,547 5,000 0.72 4,482,711,700 367,587,836 11.40 2018-02-08
1941 2018-02-09 32,239,547 -104,000 0.72 4,482,711,700 368,175,627 11.42 2018-02-07
1942 2018-02-08 32,343,547 -165,000 0.72 4,482,711,700 372,597,661 11.52 2018-02-06
1943 2018-02-07 32,508,547 -253,000 0.73 4,482,711,700 390,752,735 12.02 2018-02-05
1944 2018-02-06 32,761,547 -59,000 0.73 4,482,711,700 393,793,795 12.02 2018-02-02
1945 2018-02-05 32,820,547 37,000 0.73 4,482,711,700 389,251,687 11.86 2018-02-01
1946 2018-02-02 32,783,547 49,000 0.73 4,482,711,700 392,091,222 11.96 2018-01-31
1947 2018-02-01 32,734,547 21,000 0.73 4,482,711,700 389,541,109 11.90 2018-01-30
1948 2018-01-31 32,713,547 -56,000 0.73 4,482,711,700 392,562,564 12.00 2018-01-29
1949 2018-01-30 32,769,547 -33,000 0.73 4,482,711,700 398,477,692 12.16 2018-01-26
1950 2018-01-29 32,802,547 78,149 0.73 4,482,711,700 394,942,666 12.04 2018-01-25
1951 2018-01-26 32,724,398 -18,000 0.73 4,482,711,700 404,473,559 12.36 2018-01-24
1952 2018-01-25 32,742,398 -399,000 0.73 4,482,711,700 411,899,367 12.58 2018-01-23
1953 2018-01-24 33,141,398 -96,134 0.74 4,482,711,700 418,244,443 12.62 2018-01-22
1954 2018-01-23 33,237,532 -171,506 0.74 4,482,711,700 418,128,153 12.58 2018-01-19
1955 2018-01-22 33,409,038 -88,000 0.75 4,482,711,700 411,599,348 12.32 2018-01-18
1956 2018-01-19 33,497,038 -374,000 0.75 4,482,711,700 417,373,093 12.46 2018-01-17
1957 2018-01-18 33,871,038 -331,930 0.76 4,482,711,700 413,904,084 12.22 2018-01-16
1958 2018-01-17 34,202,968 -358,000 0.76 4,482,711,700 400,174,726 11.70 2018-01-15
1959 2018-01-16 34,560,968 1,472,000 0.77 4,482,711,700 411,966,739 11.92 2018-01-12
1960 2018-01-15 33,088,968 186,309 0.74 4,482,711,700 386,479,146 11.68 2018-01-11
1961 2018-01-12 32,902,659 -120,000 0.73 4,482,711,700 364,561,462 11.08 2018-01-10
1962 2018-01-11 33,022,659 223,000 0.74 4,482,711,700 363,909,702 11.02 2018-01-09
1963 2018-01-10 32,799,659 -65,000 0.73 4,482,711,700 365,388,201 11.14 2018-01-08
1964 2018-01-09 32,864,659 -13,000 0.73 4,482,711,700 364,140,422 11.08 2018-01-05
1965 2018-01-08 32,877,659 -24,000 0.73 4,482,711,700 361,654,249 11.00 2018-01-04
1966 2018-01-05 32,901,659 34,000 0.73 4,482,711,700 361,918,249 11.00 2018-01-03
1967 2018-01-04 32,867,659 6,000 0.73 4,482,711,700 365,488,368 11.12 2018-01-02
1968 2018-01-03 32,861,659 -211,414 0.73 4,482,711,700 366,736,114 11.16 2017-12-29
1969 2018-01-02 33,073,073 66,000 0.74 4,482,711,700 363,803,803 11.00 2017-12-28
1970 2017-12-29 33,007,073 -44,000 0.74 4,482,711,700 363,077,803 11.00 2017-12-27
1971 2017-12-28 33,051,073 -157,000 0.74 4,482,711,700 364,222,824 11.02 2017-12-22
1972 2017-12-27 33,208,073 -14,000 0.74 4,482,711,700 362,632,157 10.92 2017-12-21
1973 2017-12-22 33,222,073 -78,000 0.74 4,482,711,700 359,462,830 10.82 2017-12-20
1974 2017-12-21 33,300,073 52,000 0.74 4,482,711,700 360,306,790 10.82 2017-12-19
1975 2017-12-20 33,248,073 55,000 0.74 4,482,711,700 355,754,381 10.70 2017-12-18
1976 2017-12-19 33,193,073 177,000 0.74 4,482,711,700 358,485,188 10.80 2017-12-15
1977 2017-12-18 33,016,073 -260,000 0.74 4,482,711,700 357,233,910 10.82 2017-12-14
1978 2017-12-15 33,276,073 -95,000 0.74 4,482,711,700 359,381,588 10.80 2017-12-13
1979 2017-12-14 33,371,073 -306,428 0.74 4,482,711,700 354,400,795 10.62 2017-12-12
1980 2017-12-13 33,677,501 3,000 0.75 4,482,711,700 354,960,861 10.54 2017-12-11
1981 2017-12-12 33,674,501 -55,426 0.75 4,482,711,700 353,582,261 10.50 2017-12-08
1982 2017-12-11 33,729,927 -145,459 0.75 4,482,711,700 354,164,234 10.50 2017-12-07
1983 2017-12-08 33,875,386 -116,000 0.76 4,482,711,700 355,691,553 10.50 2017-12-06
1984 2017-12-07 33,991,386 -371,000 0.76 4,482,711,700 358,269,208 10.54 2017-12-05
1985 2017-12-06 34,362,386 -165,000 0.77 4,482,711,700 359,430,558 10.46 2017-12-04
1986 2017-12-05 34,527,386 -59,000 0.77 4,482,711,700 361,156,458 10.46 2017-12-01
1987 2017-12-04 34,586,386 -30,000 0.77 4,482,711,700 362,465,325 10.48 2017-11-30
1988 2017-12-01 34,616,386 -3,000 0.77 4,482,711,700 362,779,725 10.48 2017-11-29
1989 2017-11-30 34,619,386 -1,609,000 0.77 4,482,711,700 362,811,165 10.48 2017-11-28
1990 2017-11-29 36,228,386 -39,000 0.81 4,482,711,700 384,020,892 10.60 2017-11-27
1991 2017-11-28 36,267,386 -41,000 0.81 4,482,711,700 388,061,030 10.70 2017-11-24
1992 2017-11-27 36,308,386 -35,000 0.81 4,482,711,700 387,047,395 10.66 2017-11-23
1993 2017-11-24 36,343,386 -50,000 0.81 4,482,711,700 388,147,362 10.68 2017-11-22
1994 2017-11-23 36,393,386 -272,000 0.81 4,482,711,700 386,497,759 10.62 2017-11-21
1995 2017-11-22 36,665,386 36,000 0.82 4,482,711,700 389,386,399 10.62 2017-11-20
1996 2017-11-21 36,629,386 53,000 0.82 4,482,711,700 391,201,842 10.68 2017-11-17
1997 2017-11-20 36,576,386 -86,012 0.82 4,482,711,700 395,024,969 10.80 2017-11-16
1998 2017-11-17 36,662,398 -232,000 0.82 4,482,711,700 397,420,394 10.84 2017-11-15
1999 2017-11-16 36,894,398 -115,000 0.82 4,482,711,700 399,935,274 10.84 2017-11-14
2000 2017-11-15 37,009,398 -116,903 0.83 4,482,711,700 398,221,122 10.76 2017-11-13
2001 2017-11-14 37,126,301 -43,000 0.83 4,482,711,700 400,964,051 10.80 2017-11-10
2002 2017-11-13 37,169,301 -88,000 0.83 4,482,711,700 404,401,995 10.88 2017-11-09
2003 2017-11-10 37,257,301 -198,000 0.83 4,482,711,700 403,123,997 10.82 2017-11-08
2004 2017-11-09 37,455,301 -105,000 0.84 4,482,711,700 409,011,887 10.92 2017-11-07
2005 2017-11-08 37,560,301 183,000 0.84 4,482,711,700 411,660,899 10.96 2017-11-06
2006 2017-11-07 37,377,301 -64,000 0.83 4,482,711,700 411,150,311 11.00 2017-11-03
2007 2017-11-06 37,441,301 -88,000 0.84 4,482,711,700 411,105,485 10.98 2017-11-02
2008 2017-11-03 37,529,301 -97,480 0.84 4,482,711,700 413,572,897 11.02 2017-11-01
2009 2017-11-02 37,626,781 -81,000 0.84 4,482,711,700 413,894,591 11.00 2017-10-31
2010 2017-11-01 37,707,781 516,000 0.84 4,482,711,700 409,506,502 10.86 2017-10-30
2011 2017-10-31 37,191,781 -31,000 0.83 4,482,711,700 412,084,933 11.08 2017-10-27
2012 2017-10-30 37,222,781 -560,000 0.83 4,482,711,700 415,406,236 11.16 2017-10-26
2013 2017-10-27 37,782,781 -64,000 0.84 4,482,711,700 422,411,492 11.18 2017-10-25
2014 2017-10-26 37,846,781 -90,000 0.84 4,482,711,700 419,342,333 11.08 2017-10-24
2015 2017-10-25 37,936,781 -561,000 0.85 4,482,711,700 427,168,154 11.26 2017-10-23
2016 2017-10-24 38,497,781 249,662 0.86 4,482,711,700 413,466,168 10.74 2017-10-20
2017 2017-10-23 38,248,119 -590,000 0.85 4,482,711,700 405,430,061 10.60 2017-10-19
2018 2017-10-20 38,838,119 113,000 0.87 4,482,711,700 407,800,250 10.50 2017-10-18
2019 2017-10-19 38,725,119 113,000 0.86 4,482,711,700 404,290,242 10.44 2017-10-17
2020 2017-10-18 38,612,119 63,000 0.86 4,482,711,700 405,427,250 10.50 2017-10-16
2021 2017-10-17 38,549,119 130,000 0.86 4,482,711,700 404,765,750 10.50 2017-10-13
2022 2017-10-16 38,419,119 829,000 0.86 4,482,711,700 404,169,132 10.52 2017-10-12
2023 2017-10-13 37,590,119 -341,604 0.84 4,482,711,700 390,937,238 10.40 2017-10-11
2024 2017-10-12 37,931,723 -183,000 0.85 4,482,711,700 388,420,844 10.24 2017-10-10
2025 2017-10-11 38,114,723 -360,000 0.85 4,482,711,700 388,007,880 10.18 2017-10-09
2026 2017-10-10 38,474,723 -171,501 0.86 4,482,711,700 393,211,669 10.22 2017-10-06
2027 2017-10-09 38,646,224 186,000 0.86 4,482,711,700 384,529,929 9.950 2017-10-04
2028 2017-10-06 38,460,224 -100,000 0.86 4,482,711,700 384,217,638 9.990 2017-10-03
2029 2017-10-04 38,560,224 -61,000 0.86 4,482,711,700 377,890,195 9.800 2017-09-29
2030 2017-10-03 38,621,224 58,000 0.86 4,482,711,700 378,487,995 9.800 2017-09-28
2031 2017-09-29 38,563,224 50,000 0.86 4,482,711,700 379,462,124 9.840 2017-09-27
2032 2017-09-28 38,513,224 328,000 0.86 4,482,711,700 376,659,331 9.780 2017-09-26
2033 2017-09-27 38,185,224 -215,000 0.85 4,482,711,700 377,270,013 9.880 2017-09-25
2034 2017-09-26 38,400,224 48,000 0.86 4,482,711,700 382,850,233 9.970 2017-09-22
2035 2017-09-25 38,352,224 106,000 0.86 4,482,711,700 384,289,284 10.02 2017-09-21
2036 2017-09-22 38,246,224 110,000 0.85 4,482,711,700 382,462,240 10.00 2017-09-20
2037 2017-09-21 38,136,224 174,000 0.85 4,482,711,700 377,548,618 9.900 2017-09-19
2038 2017-09-20 37,962,224 224,000 0.85 4,482,711,700 376,585,262 9.920 2017-09-18
2039 2017-09-19 37,738,224 -1,488,000 0.84 4,482,711,700 373,985,800 9.910 2017-09-15
2040 2017-09-18 39,226,224 -2,290,000 0.88 4,482,711,700 393,831,289 10.04 2017-09-14
2041 2017-09-15 41,516,224 -1,315,000 0.93 4,482,711,700 419,313,862 10.10 2017-09-13
2042 2017-09-14 42,831,224 77,958 0.96 4,482,711,700 435,165,236 10.16 2017-09-12
2043 2017-09-13 42,753,266 16,000 0.95 4,482,711,700 432,663,052 10.12 2017-09-11
2044 2017-09-12 42,737,266 442,000 0.95 4,482,711,700 432,501,132 10.12 2017-09-08
2045 2017-09-11 42,295,266 127,000 0.94 4,482,711,700 435,641,240 10.30 2017-09-07
2046 2017-09-08 42,168,266 235,000 0.94 4,482,711,700 431,803,044 10.24 2017-09-06
2047 2017-09-07 41,933,266 -56,000 0.94 4,482,711,700 431,073,974 10.28 2017-09-05
2048 2017-09-06 41,989,266 -61,000 0.94 4,482,711,700 432,489,440 10.30 2017-09-04
2049 2017-09-05 42,050,266 98,000 0.94 4,482,711,700 435,640,756 10.36 2017-09-01
2050 2017-09-04 41,952,266 -329,000 0.94 4,482,711,700 433,786,430 10.34 2017-08-31
2051 2017-09-01 42,281,266 38,000 0.94 4,482,711,700 442,262,042 10.46 2017-08-30
2052 2017-08-31 42,243,266 -139,000 0.94 4,482,711,700 439,329,966 10.40 2017-08-29
2053 2017-08-30 42,382,266 81,000 0.95 4,482,711,700 445,013,793 10.50 2017-08-28
2054 2017-08-29 42,301,266 -113,000 0.94 4,482,711,700 447,547,394 10.58 2017-08-25
2055 2017-08-28 42,414,266 -187,000 0.95 4,482,711,700 450,439,505 10.62 2017-08-24
2056 2017-08-25 42,601,266 -412,000 0.95 4,482,711,700 450,721,394 10.58 2017-08-22
2057 2017-08-24 43,013,266 86,000 0.96 4,482,711,700 453,359,824 10.54 2017-08-21
2058 2017-08-22 42,927,266 -111,000 0.96 4,482,711,700 453,311,929 10.56 2017-08-18
2059 2017-08-21 43,038,266 -53,000 0.96 4,482,711,700 454,484,089 10.56 2017-08-17
2060 2017-08-18 43,091,266 60,000 0.96 4,482,711,700 455,043,769 10.56 2017-08-16
2061 2017-08-17 43,031,266 -757,000 0.96 4,482,711,700 450,107,042 10.46 2017-08-15
2062 2017-08-16 43,788,266 -96,000 0.98 4,482,711,700 452,770,670 10.34 2017-08-14
2063 2017-08-15 43,884,266 32,041 0.98 4,482,711,700 450,252,569 10.26 2017-08-11
2064 2017-08-14 43,852,225 -163,000 0.98 4,482,711,700 451,677,918 10.30 2017-08-10
2065 2017-08-11 44,015,225 -414,000 0.98 4,482,711,700 458,638,645 10.42 2017-08-09
2066 2017-08-10 44,429,225 -154,000 0.99 4,482,711,700 460,286,771 10.36 2017-08-08
2067 2017-08-09 44,583,225 -127,000 0.99 4,482,711,700 454,748,895 10.20 2017-08-07
2068 2017-08-08 44,710,225 -212,000 1.00 4,482,711,700 456,044,295 10.20 2017-08-04
2069 2017-08-07 44,922,225 -166,500 1.00 4,482,711,700 453,714,473 10.10 2017-08-03
2070 2017-08-04 45,088,725 -17,000 1.01 4,482,711,700 454,494,348 10.08 2017-08-02
2071 2017-08-03 45,105,725 -25,000 1.01 4,482,711,700 453,763,594 10.06 2017-08-01
2072 2017-08-02 45,130,725 -1,176,000 1.01 4,482,711,700 460,333,395 10.20 2017-07-31
2073 2017-08-01 46,306,725 1,000 1.03 4,482,711,700 469,550,192 10.14 2017-07-28
2074 2017-07-31 46,305,725 251,000 1.03 4,482,711,700 474,170,624 10.24 2017-07-27
2075 2017-07-28 46,054,725 -58,000 1.03 4,482,711,700 474,363,668 10.30 2017-07-26
2076 2017-07-27 46,112,725 -11,000 1.03 4,482,711,700 473,116,559 10.26 2017-07-25
2077 2017-07-26 46,123,725 -92,000 1.03 4,482,711,700 466,772,097 10.12 2017-07-24
2078 2017-07-25 46,215,725 -50,000 1.03 4,482,711,700 466,778,823 10.10 2017-07-21
2079 2017-07-24 46,265,725 -454,000 1.03 4,482,711,700 466,358,508 10.08 2017-07-20
2080 2017-07-21 46,719,725 -290,000 1.04 4,482,711,700 468,131,645 10.02 2017-07-19
2081 2017-07-20 47,009,725 19,000 1.05 4,482,711,700 466,336,472 9.920 2017-07-18
2082 2017-07-19 46,990,725 161,000 1.05 4,482,711,700 466,617,899 9.930 2017-07-17
2083 2017-07-18 46,829,725 332,000 1.04 4,482,711,700 467,828,953 9.990 2017-07-14
2084 2017-07-17 46,497,725 1,281,000 1.04 4,482,711,700 464,512,273 9.990 2017-07-13
2085 2017-07-14 45,216,725 377,000 1.01 4,482,711,700 419,611,208 9.280 2017-07-12
2086 2017-07-13 44,839,725 252,628 1.00 4,482,711,700 420,148,223 9.370 2017-07-11
2087 2017-07-12 44,587,097 136,000 0.99 4,482,711,700 415,551,744 9.320 2017-07-10
2088 2017-07-11 44,451,097 237,000 0.99 4,482,711,700 415,617,757 9.350 2017-07-07
2089 2017-07-10 44,214,097 353,000 0.99 4,482,711,700 416,054,653 9.410 2017-07-06
2090 2017-07-07 43,861,097 44,000 0.98 4,482,711,700 416,680,422 9.500 2017-07-05
2091 2017-07-06 43,817,097 583,000 0.98 4,482,711,700 417,576,934 9.530 2017-07-04
2092 2017-07-05 43,234,097 156,000 0.96 4,482,711,700 417,209,036 9.650 2017-07-03
2093 2017-07-04 43,078,097 -12,000 0.96 4,482,711,700 419,580,665 9.740 2017-06-30
2094 2017-07-03 43,090,097 -11,000 0.96 4,482,711,700 419,266,644 9.730 2017-06-29
2095 2017-06-30 43,101,097 28,000 0.96 4,482,711,700 414,201,542 9.610 2017-06-28
2096 2017-06-29 43,073,097 106,000 0.96 4,482,711,700 422,547,082 9.810 2017-06-27
2097 2017-06-28 42,967,097 -101,000 0.96 4,482,711,700 422,366,564 9.830 2017-06-26
2098 2017-06-27 43,068,097 4,000 0.96 4,482,711,700 418,191,222 9.710 2017-06-23
2099 2017-06-26 43,064,097 -113,000 0.96 4,482,711,700 415,999,177 9.660 2017-06-22
2100 2017-06-23 43,177,097 -6,000 0.96 4,482,711,700 409,318,880 9.480 2017-06-21
2101 2017-06-22 43,183,097 4,000 0.96 4,482,711,700 412,830,407 9.560 2017-06-20
2102 2017-06-21 43,179,097 46,000 0.96 4,482,711,700 411,496,794 9.530 2017-06-19
2103 2017-06-20 43,133,097 -27,000 0.96 4,482,711,700 407,607,767 9.450 2017-06-16
2104 2017-06-19 43,160,097 170,000 0.96 4,482,711,700 407,862,917 9.450 2017-06-15
2105 2017-06-16 42,990,097 596,000 0.96 4,482,711,700 406,686,318 9.460 2017-06-14
2106 2017-06-15 42,394,097 47,706 0.95 4,482,711,700 407,407,272 9.610 2017-06-13
2107 2017-06-14 42,346,391 -4,000 0.94 4,482,711,700 405,254,962 9.570 2017-06-12
2108 2017-06-13 42,350,391 373,000 0.94 4,482,711,700 409,951,785 9.680 2017-06-09
2109 2017-06-12 41,977,391 -236,000 0.94 4,482,711,700 413,477,301 9.850 2017-06-08
2110 2017-06-09 42,213,391 -44,000 0.94 4,482,711,700 415,379,767 9.840 2017-06-07
2111 2017-06-08 42,257,391 65,000 0.94 4,482,711,700 418,348,171 9.900 2017-06-06
2112 2017-06-07 42,192,391 216,000 0.94 4,482,711,700 419,814,290 9.950 2017-06-05
2113 2017-06-06 41,976,391 324,000 0.94 4,482,711,700 419,344,146 9.990 2017-06-02
2114 2017-06-05 41,652,391 -23,000 0.93 4,482,711,700 414,857,814 9.960 2017-06-01
2115 2017-06-02 41,675,391 -1,000 0.93 4,482,711,700 414,670,140 9.950 2017-05-31
2116 2017-06-01 41,676,391 102,000 0.93 4,482,711,700 409,678,924 9.830 2017-05-29
2117 2017-05-31 41,574,391 81,000 0.93 4,482,711,700 412,417,959 9.920 2017-05-26
2118 2017-05-29 41,493,391 274,000 0.93 4,482,711,700 411,199,505 9.910 2017-05-25
2119 2017-05-26 41,219,391 -57,000 0.92 4,482,711,700 406,011,001 9.850 2017-05-24
2120 2017-05-25 41,276,391 47,000 0.92 4,482,711,700 407,397,979 9.870 2017-05-23
2121 2017-05-24 41,229,391 36,000 0.92 4,482,711,700 410,232,440 9.950 2017-05-22
2122 2017-05-23 41,193,391 11,000 0.92 4,482,711,700 405,754,901 9.850 2017-05-19
2123 2017-05-22 41,182,391 -1,318,000 0.92 4,482,711,700 407,705,671 9.900 2017-05-18
2124 2017-05-19 42,500,391 -210,000 0.95 4,482,711,700 425,003,910 10.00 2017-05-17
2125 2017-05-18 42,710,391 180,000 0.95 4,482,711,700 427,103,910 10.00 2017-05-16
2126 2017-05-17 42,530,391 81,000 0.95 4,482,711,700 422,326,783 9.930 2017-05-15
2127 2017-05-16 42,449,391 62,000 0.95 4,482,711,700 424,493,910 10.00 2017-05-12
2128 2017-05-15 42,387,391 48,615 0.95 4,482,711,700 425,569,406 10.04 2017-05-11
2129 2017-05-12 42,338,776 317,000 0.94 4,482,711,700 423,387,760 10.00 2017-05-10
2130 2017-05-11 42,021,776 2,187,000 0.94 4,482,711,700 421,898,631 10.04 2017-05-09
2131 2017-05-10 39,834,776 1,108,000 0.89 4,482,711,700 396,754,369 9.960 2017-05-08
2132 2017-05-09 38,726,776 313,000 0.86 4,482,711,700 386,880,492 9.990 2017-05-05
2133 2017-05-08 38,413,776 30,000 0.86 4,482,711,700 397,966,719 10.36 2017-05-04
2134 2017-05-05 38,383,776 15,000 0.86 4,482,711,700 407,635,701 10.62 2017-05-02
2135 2017-05-04 38,368,776 -240,000 0.86 4,482,711,700 403,639,524 10.52 2017-04-28
2136 2017-05-02 38,608,776 -131,000 0.86 4,482,711,700 396,126,042 10.26 2017-04-27
2137 2017-04-28 38,739,776 52,000 0.86 4,482,711,700 398,244,897 10.28 2017-04-26
2138 2017-04-27 38,687,776 -51,000 0.86 4,482,711,700 399,257,848 10.32 2017-04-25
2139 2017-04-26 38,738,776 -7,000 0.86 4,482,711,700 397,459,842 10.26 2017-04-24
2140 2017-04-25 38,745,776 14,000 0.86 4,482,711,700 399,856,408 10.32 2017-04-21
2141 2017-04-24 38,731,776 32,000 0.86 4,482,711,700 403,585,106 10.42 2017-04-20
2142 2017-04-20 38,699,776 4,000 0.86 4,482,711,700 408,669,635 10.56 2017-04-18
2143 2017-04-19 38,695,776 63,000 0.86 4,482,711,700 414,818,719 10.72 2017-04-13
2144 2017-04-18 38,632,776 1,832,000 0.86 4,482,711,700 420,324,603 10.88 2017-04-12
2145 2017-04-13 36,800,776 457,975 0.82 4,482,711,700 396,712,365 10.78 2017-04-11
2146 2017-04-12 36,342,801 -154,000 0.81 4,482,711,700 390,321,683 10.74 2017-04-10
2147 2017-04-11 36,496,801 105,000 0.81 4,482,711,700 383,946,347 10.52 2017-04-07
2148 2017-04-10 36,391,801 56,000 0.81 4,482,711,700 384,297,419 10.56 2017-04-06
2149 2017-04-07 36,335,801 171,000 0.81 4,482,711,700 381,525,911 10.50 2017-04-05
2150 2017-04-06 36,164,801 166,000 0.81 4,482,711,700 381,900,299 10.56 2017-04-03
2151 2017-04-05 35,998,801 -66,000 0.80 4,482,711,700 376,547,458 10.46 2017-03-31
2152 2017-04-03 36,064,801 10,000 0.80 4,482,711,700 377,959,114 10.48 2017-03-30
2153 2017-03-31 36,054,801 19,000 0.80 4,482,711,700 380,017,603 10.54 2017-03-29
2154 2017-03-30 36,035,801 -17,000 0.80 4,482,711,700 381,979,491 10.60 2017-03-28
2155 2017-03-29 36,052,801 152,000 0.80 4,482,711,700 378,554,411 10.50 2017-03-27
2156 2017-03-28 35,900,801 -57,000 0.80 4,482,711,700 382,702,539 10.66 2017-03-24
2157 2017-03-27 35,957,801 13,000 0.80 4,482,711,700 384,748,471 10.70 2017-03-23
2158 2017-03-24 35,944,801 -1,538,000 0.80 4,482,711,700 384,609,371 10.70 2017-03-22
2159 2017-03-23 37,482,801 -741,000 0.84 4,482,711,700 404,064,595 10.78 2017-03-21
2160 2017-03-22 38,223,801 369,000 0.85 4,482,711,700 412,817,051 10.80 2017-03-20
2161 2017-03-21 37,854,801 -307,000 0.84 4,482,711,700 415,645,715 10.98 2017-03-17
2162 2017-03-20 38,161,801 12,000 0.85 4,482,711,700 417,490,103 10.94 2017-03-16
2163 2017-03-17 38,149,801 -505,000 0.85 4,482,711,700 418,884,815 10.98 2017-03-15
2164 2017-03-16 38,654,801 -386,000 0.86 4,482,711,700 419,791,139 10.86 2017-03-14
2165 2017-03-15 39,040,801 300,839 0.87 4,482,711,700 417,736,571 10.70 2017-03-13
2166 2017-03-14 38,739,962 -76,000 0.86 4,482,711,700 409,093,999 10.56 2017-03-10
2167 2017-03-13 38,815,962 -260,000 0.87 4,482,711,700 413,778,155 10.66 2017-03-09
2168 2017-03-10 39,075,962 -400,000 0.87 4,482,711,700 418,112,793 10.70 2017-03-08
2169 2017-03-09 39,475,962 -794,000 0.88 4,482,711,700 416,866,159 10.56 2017-03-07
2170 2017-03-08 40,269,962 -288,000 0.90 4,482,711,700 432,499,392 10.74 2017-03-06
2171 2017-03-07 40,557,962 264,000 0.90 4,482,711,700 426,669,760 10.52 2017-03-03
2172 2017-03-06 40,293,962 -372,000 0.90 4,482,711,700 419,057,205 10.40 2017-03-02
2173 2017-03-03 40,665,962 -293,000 0.91 4,482,711,700 422,112,686 10.38 2017-03-01
2174 2017-03-02 40,958,962 1,122,000 0.91 4,482,711,700 412,047,158 10.06 2017-02-28
2175 2017-03-01 39,836,962 3,058,000 0.89 4,482,711,700 393,589,185 9.880 2017-02-27
2176 2017-02-28 36,778,962 -86,000 0.82 4,482,711,700 363,743,934 9.890 2017-02-24
2177 2017-02-27 36,864,962 -1,000 0.82 4,482,711,700 368,649,620 10.00 2017-02-23
2178 2017-02-24 36,865,962 142,000 0.82 4,482,711,700 368,659,620 10.00 2017-02-22
2179 2017-02-23 36,723,962 55,000 0.82 4,482,711,700 362,465,505 9.870 2017-02-21
2180 2017-02-22 36,668,962 -57,000 0.82 4,482,711,700 366,689,620 10.00 2017-02-20
2181 2017-02-21 36,725,962 -181,000 0.82 4,482,711,700 366,525,101 9.980 2017-02-17
2182 2017-02-20 36,906,962 -143,000 0.82 4,482,711,700 370,545,898 10.04 2017-02-16
2183 2017-02-17 37,049,962 19,000 0.83 4,482,711,700 373,463,617 10.08 2017-02-15
2184 2017-02-16 37,030,962 -131,000 0.83 4,482,711,700 373,272,097 10.08 2017-02-14
2185 2017-02-15 37,161,962 15,000 0.83 4,482,711,700 373,106,098 10.04 2017-02-13
2186 2017-02-14 37,146,962 -761,000 0.83 4,482,711,700 367,011,985 9.880 2017-02-10
2187 2017-02-13 37,907,962 -580,000 0.85 4,482,711,700 367,328,152 9.690 2017-02-09
2188 2017-02-10 38,487,962 -80,000 0.86 4,482,711,700 364,865,880 9.480 2017-02-08
2189 2017-02-09 38,567,962 41,000 0.86 4,482,711,700 365,624,280 9.480 2017-02-07
2190 2017-02-08 38,526,962 -174,000 0.86 4,482,711,700 366,006,139 9.500 2017-02-06
2191 2017-02-07 38,700,962 90,000 0.86 4,482,711,700 363,402,033 9.390 2017-02-03
2192 2017-02-06 38,610,962 39,000 0.86 4,482,711,700 365,645,810 9.470 2017-02-02
2193 2017-02-03 38,571,962 -101,000 0.86 4,482,711,700 366,819,359 9.510 2017-02-01
2194 2017-02-02 38,672,962 -495,000 0.86 4,482,711,700 368,940,057 9.540 2017-01-26
2195 2017-02-01 39,167,962 -526,000 0.87 4,482,711,700 372,095,639 9.500 2017-01-25
2196 2017-01-26 39,693,962 -650,000 0.89 4,482,711,700 371,535,484 9.360 2017-01-24
2197 2017-01-25 40,343,962 93,000 0.90 4,482,711,700 380,443,562 9.430 2017-01-23
2198 2017-01-24 40,250,962 -79,000 0.90 4,482,711,700 377,956,533 9.390 2017-01-20
2199 2017-01-23 40,329,962 -215,000 0.90 4,482,711,700 381,118,141 9.450 2017-01-19
2200 2017-01-20 40,544,962 -1,320,000 0.90 4,482,711,700 384,771,689 9.490 2017-01-18
2201 2017-01-19 41,864,962 -532,000 0.93 4,482,711,700 387,669,548 9.260 2017-01-17
2202 2017-01-18 42,396,962 -224,000 0.95 4,482,711,700 385,812,354 9.100 2017-01-16
2203 2017-01-17 42,620,962 -355,000 0.95 4,482,711,700 387,424,545 9.090 2017-01-13
2204 2017-01-16 42,975,962 -342,000 0.96 4,482,711,700 391,081,254 9.100 2017-01-12
2205 2017-01-13 43,317,962 -869,000 0.97 4,482,711,700 395,059,813 9.120 2017-01-11
2206 2017-01-12 44,186,962 -381,000 0.99 4,482,711,700 395,473,310 8.950 2017-01-10
2207 2017-01-11 44,567,962 -1,001,000 0.99 4,482,711,700 395,763,503 8.880 2017-01-09
2208 2017-01-10 45,568,962 117,000 1.02 4,482,711,700 395,994,280 8.690 2017-01-06
2209 2017-01-09 45,451,962 155,000 1.01 4,482,711,700 393,613,991 8.660 2017-01-05
2210 2017-01-06 45,296,962 19,000 1.01 4,482,711,700 392,724,661 8.670 2017-01-04
2211 2017-01-05 45,277,962 146,000 1.01 4,482,711,700 393,465,490 8.690 2017-01-03
2212 2017-01-04 45,131,962 -801,000 1.01 4,482,711,700 396,709,946 8.790 2016-12-30
2213 2017-01-03 45,932,962 8,000 1.02 4,482,711,700 387,214,870 8.430 2016-12-29
2214 2016-12-30 45,924,962 100,000 1.02 4,482,711,700 381,636,434 8.310 2016-12-28
2215 2016-12-29 45,824,962 -64,000 1.02 4,482,711,700 377,597,687 8.240 2016-12-23
2216 2016-12-28 45,888,962 62,000 1.02 4,482,711,700 380,419,495 8.290 2016-12-22
2217 2016-12-23 45,826,962 -48,000 1.02 4,482,711,700 380,363,785 8.300 2016-12-21
2218 2016-12-22 45,874,962 97,000 1.02 4,482,711,700 380,303,435 8.290 2016-12-20
2219 2016-12-21 45,777,962 19,000 1.02 4,482,711,700 382,703,762 8.360 2016-12-19
2220 2016-12-20 45,758,962 74,000 1.02 4,482,711,700 383,917,691 8.390 2016-12-16
2221 2016-12-19 45,684,962 339,000 1.02 4,482,711,700 382,383,132 8.370 2016-12-15
2222 2016-12-16 45,345,962 506,000 1.01 4,482,711,700 389,521,814 8.590 2016-12-14
2223 2016-12-15 44,839,962 224,000 1.00 4,482,711,700 385,623,673 8.600 2016-12-13
2224 2016-12-14 44,615,962 -341,000 1.00 4,482,711,700 389,943,508 8.740 2016-12-12
2225 2016-12-13 44,956,962 635,000 1.00 4,482,711,700 384,382,025 8.550 2016-12-09
2226 2016-12-12 44,321,962 285,000 0.99 4,482,711,700 387,373,948 8.740 2016-12-08
2227 2016-12-09 44,036,962 1,207,000 0.98 4,482,711,700 390,607,853 8.870 2016-12-07
2228 2016-12-08 42,829,962 123,000 0.96 4,482,711,700 388,896,055 9.080 2016-12-06
2229 2016-12-07 42,706,962 898,000 0.95 4,482,711,700 387,352,145 9.070 2016-12-05
2230 2016-12-06 41,808,962 682,000 0.93 4,482,711,700 382,133,913 9.140 2016-12-02
2231 2016-12-05 41,126,962 -17,000 0.92 4,482,711,700 384,948,364 9.360 2016-12-01
2232 2016-12-02 41,143,962 -393,000 0.92 4,482,711,700 386,753,243 9.400 2016-11-30
2233 2016-12-01 41,536,962 748,000 0.93 4,482,711,700 381,309,311 9.180 2016-11-29
2234 2016-11-30 40,788,962 230,000 0.91 4,482,711,700 378,521,567 9.280 2016-11-28
2235 2016-11-29 40,558,962 534,000 0.90 4,482,711,700 374,359,219 9.230 2016-11-25
2236 2016-11-28 40,024,962 777,000 0.89 4,482,711,700 371,831,897 9.290 2016-11-24
2237 2016-11-25 39,247,962 172,000 0.88 4,482,711,700 368,145,884 9.380 2016-11-23
2238 2016-11-24 39,075,962 134,000 0.87 4,482,711,700 371,221,639 9.500 2016-11-22
2239 2016-11-23 38,941,962 330,000 0.87 4,482,711,700 366,443,862 9.410 2016-11-21
2240 2016-11-22 38,611,962 -437,000 0.86 4,482,711,700 370,674,835 9.600 2016-11-18
2241 2016-11-21 39,048,962 1,000 0.87 4,482,711,700 367,060,243 9.400 2016-11-17
2242 2016-11-18 39,047,962 473,000 0.87 4,482,711,700 361,974,608 9.270 2016-11-16
2243 2016-11-17 38,574,962 210,000 0.86 4,482,711,700 357,975,647 9.280 2016-11-15
2244 2016-11-16 38,364,962 207,000 0.86 4,482,711,700 357,945,095 9.330 2016-11-14
2245 2016-11-15 38,157,962 -136,000 0.85 4,482,711,700 363,263,798 9.520 2016-11-11
2246 2016-11-14 38,293,962 -284,000 0.85 4,482,711,700 371,834,371 9.710 2016-11-10
2247 2016-11-11 38,577,962 -632,000 0.86 4,482,711,700 368,419,537 9.550 2016-11-09
2248 2016-11-10 39,209,962 -938,000 0.87 4,482,711,700 380,336,631 9.700 2016-11-08
2249 2016-11-09 40,147,962 -573,000 0.90 4,482,711,700 383,011,557 9.540 2016-11-07
2250 2016-11-08 40,720,962 -79,000 0.91 4,482,711,700 375,040,060 9.210 2016-11-04
2251 2016-11-07 40,799,962 389,000 0.91 4,482,711,700 368,423,657 9.030 2016-11-03
2252 2016-11-04 40,410,962 90,000 0.90 4,482,711,700 370,972,631 9.180 2016-11-02
2253 2016-11-03 40,320,962 76,000 0.90 4,482,711,700 378,210,624 9.380 2016-11-01
2254 2016-11-02 40,244,962 -44,000 0.90 4,482,711,700 374,278,147 9.300 2016-10-31
2255 2016-11-01 40,288,962 341,000 0.90 4,482,711,700 378,313,353 9.390 2016-10-28
2256 2016-10-31 39,947,962 59,000 0.89 4,482,711,700 377,108,761 9.440 2016-10-27
2257 2016-10-28 39,888,962 -96,000 0.89 4,482,711,700 380,540,697 9.540 2016-10-26
2258 2016-10-27 39,984,962 687,000 0.89 4,482,711,700 379,057,440 9.480 2016-10-25
2259 2016-10-26 39,297,962 -491,000 0.88 4,482,711,700 383,941,089 9.770 2016-10-24
2260 2016-10-25 39,788,962 205,000 0.89 4,482,711,700 369,241,567 9.280 2016-10-20
2261 2016-10-24 39,583,962 56,000 0.88 4,482,711,700 368,922,526 9.320 2016-10-19
2262 2016-10-20 39,527,962 -77,000 0.88 4,482,711,700 367,610,047 9.300 2016-10-18
2263 2016-10-19 39,604,962 317,000 0.88 4,482,711,700 360,801,204 9.110 2016-10-17
2264 2016-10-18 39,287,962 55,000 0.88 4,482,711,700 364,199,408 9.270 2016-10-14
2265 2016-10-17 39,232,962 508,000 0.88 4,482,711,700 361,335,580 9.210 2016-10-13
2266 2016-10-14 38,724,962 131,000 0.86 4,482,711,700 365,950,891 9.450 2016-10-12
2267 2016-10-13 38,593,962 236,000 0.86 4,482,711,700 360,081,665 9.330 2016-10-11
2268 2016-10-12 38,357,962 699,000 0.86 4,482,711,700 362,099,161 9.440 2016-10-07
2269 2016-10-11 37,658,962 161,000 0.84 4,482,711,700 359,643,087 9.550 2016-10-06
2270 2016-10-07 37,497,962 141,000 0.84 4,482,711,700 350,605,945 9.350 2016-10-05
2271 2016-10-06 37,356,962 260,000 0.83 4,482,711,700 348,540,455 9.330 2016-10-04
2272 2016-10-05 37,096,962 57,000 0.83 4,482,711,700 347,227,564 9.360 2016-10-03
2273 2016-10-04 37,039,962 2,330,000 0.83 4,482,711,700 341,508,450 9.220 2016-09-30
2274 2016-10-03 34,709,962 476,000 0.77 4,482,711,700 347,793,819 10.02 2016-09-29
2275 2016-09-30 34,233,962 -97,000 0.76 4,482,711,700 351,925,129 10.28 2016-09-28
2276 2016-09-29 34,330,962 526,000 0.77 4,482,711,700 347,429,335 10.12 2016-09-27
2277 2016-09-28 33,804,962 91,000 0.75 4,482,711,700 340,077,918 10.06 2016-09-26
2278 2016-09-27 33,713,962 -62,000 0.75 4,482,711,700 349,950,926 10.38 2016-09-23
2279 2016-09-26 33,775,962 -54,000 0.75 4,482,711,700 351,270,005 10.40 2016-09-22
2280 2016-09-23 33,829,962 142,000 0.75 4,482,711,700 344,389,013 10.18 2016-09-21
2281 2016-09-22 33,687,962 -55,000 0.75 4,482,711,700 345,638,490 10.26 2016-09-20
2282 2016-09-21 33,742,962 160,000 0.75 4,482,711,700 346,202,790 10.26 2016-09-19
2283 2016-09-20 33,582,962 375,000 0.75 4,482,711,700 333,478,813 9.930 2016-09-15
2284 2016-09-19 33,207,962 -101,000 0.74 4,482,711,700 333,407,938 10.04 2016-09-14
2285 2016-09-15 33,308,962 280,000 0.74 4,482,711,700 339,085,233 10.18 2016-09-13
2286 2016-09-14 33,028,962 389,000 0.74 4,482,711,700 336,895,412 10.20 2016-09-12
2287 2016-09-13 32,639,962 270,000 0.73 4,482,711,700 354,469,987 10.86 2016-09-09
2288 2016-09-12 32,369,962 -300,000 0.72 4,482,711,700 352,832,586 10.90 2016-09-08
2289 2016-09-09 32,669,962 184,000 0.73 4,482,711,700 345,648,198 10.58 2016-09-07
2290 2016-09-08 32,485,962 -424,000 0.72 4,482,711,700 351,498,109 10.82 2016-09-06
2291 2016-09-07 32,909,962 -810,000 0.73 4,482,711,700 342,921,804 10.42 2016-09-05
2292 2016-09-06 33,719,962 12,000 0.75 4,482,711,700 333,153,225 9.880 2016-09-02
2293 2016-09-05 33,707,962 -10,000 0.75 4,482,711,700 333,371,744 9.890 2016-09-01
2294 2016-09-02 33,717,962 -666,000 0.75 4,482,711,700 334,482,183 9.920 2016-08-31
2295 2016-09-01 34,383,962 -1,020,000 0.77 4,482,711,700 343,495,780 9.990 2016-08-30
2296 2016-08-31 35,403,962 145,000 0.79 4,482,711,700 349,083,065 9.860 2016-08-29
2297 2016-08-30 35,258,962 -87,000 0.79 4,482,711,700 348,711,134 9.890 2016-08-26
2298 2016-08-29 35,345,962 222,000 0.79 4,482,711,700 347,097,347 9.820 2016-08-25
2299 2016-08-26 35,123,962 -556,000 0.78 4,482,711,700 352,644,578 10.04 2016-08-24
2300 2016-08-25 35,679,962 236,000 0.80 4,482,711,700 350,377,227 9.820 2016-08-23
2301 2016-08-24 35,443,962 -626,000 0.79 4,482,711,700 356,566,258 10.06 2016-08-22
2302 2016-08-23 36,069,962 -987,000 0.80 4,482,711,700 365,028,015 10.12 2016-08-19
2303 2016-08-22 37,056,962 -1,293,000 0.83 4,482,711,700 369,457,911 9.970 2016-08-18
2304 2016-08-19 38,349,962 -783,000 0.86 4,482,711,700 370,077,133 9.650 2016-08-17
2305 2016-08-18 39,132,962 -1,301,000 0.87 4,482,711,700 377,241,754 9.640 2016-08-16
2306 2016-08-17 40,433,962 416,000 0.90 4,482,711,700 365,927,356 9.050 2016-08-15
2307 2016-08-16 40,017,962 410,000 0.89 4,482,711,700 357,760,580 8.940 2016-08-12
2308 2016-08-15 39,607,962 -6,000 0.88 4,482,711,700 344,193,190 8.690 2016-08-11
2309 2016-08-12 39,613,962 -895,000 0.88 4,482,711,700 347,018,307 8.760 2016-08-10
2310 2016-08-11 40,508,962 -512,000 0.90 4,482,711,700 347,971,984 8.590 2016-08-09
2311 2016-08-10 41,020,962 118,000 0.92 4,482,711,700 350,319,015 8.540 2016-08-08
2312 2016-08-09 40,902,962 1,207,000 0.91 4,482,711,700 340,721,673 8.330 2016-08-05
2313 2016-08-08 39,695,962 215,000 0.89 4,482,711,700 329,079,525 8.290 2016-08-04
2314 2016-08-05 39,480,962 301,000 0.88 4,482,711,700 327,297,175 8.290 2016-08-03
2315 2016-08-04 39,179,962 278,000 0.87 4,482,711,700 329,503,480 8.410 2016-08-01
2316 2016-08-03 38,901,962 478,000 0.87 4,482,711,700 325,998,442 8.380 2016-07-29
2317 2016-08-01 38,423,962 -92,000 0.86 4,482,711,700 334,288,469 8.700 2016-07-28
2318 2016-07-29 38,515,962 59,000 0.86 4,482,711,700 335,859,189 8.720 2016-07-27
2319 2016-07-28 38,456,962 349,000 0.86 4,482,711,700 333,421,861 8.670 2016-07-26
2320 2016-07-27 38,107,962 51,000 0.85 4,482,711,700 328,109,553 8.610 2016-07-25
2321 2016-07-26 38,056,962 650,000 0.85 4,482,711,700 329,192,721 8.650 2016-07-22
2322 2016-07-25 37,406,962 -375,000 0.83 4,482,711,700 327,310,918 8.750 2016-07-21
2323 2016-07-22 37,781,962 -80,000 0.84 4,482,711,700 316,235,022 8.370 2016-07-20
2324 2016-07-21 37,861,962 -40,000 0.84 4,482,711,700 316,526,002 8.360 2016-07-19
2325 2016-07-20 37,901,962 205,000 0.85 4,482,711,700 313,449,226 8.270 2016-07-18
2326 2016-07-19 37,696,962 -57,000 0.84 4,482,711,700 313,261,754 8.310 2016-07-15
2327 2016-07-18 37,753,962 177,000 0.84 4,482,711,700 315,623,122 8.360 2016-07-14
2328 2016-07-15 37,576,962 679,000 0.84 4,482,711,700 312,264,554 8.310 2016-07-13
2329 2016-07-14 36,897,962 1,079,000 0.82 4,482,711,700 301,087,370 8.160 2016-07-12
2330 2016-07-13 35,818,962 166,000 0.80 4,482,711,700 296,581,005 8.280 2016-07-11
2331 2016-07-12 35,652,962 186,000 0.80 4,482,711,700 293,780,407 8.240 2016-07-08
2332 2016-07-11 35,466,962 59,000 0.79 4,482,711,700 295,439,793 8.330 2016-07-07
2333 2016-07-08 35,407,962 179,000 0.79 4,482,711,700 295,656,483 8.350 2016-07-06
2334 2016-07-07 35,228,962 131,000 0.79 4,482,711,700 298,741,598 8.480 2016-07-05
2335 2016-07-06 35,097,962 -6,000 0.78 4,482,711,700 301,491,494 8.590 2016-07-04
2336 2016-07-05 35,103,962 -238,000 0.78 4,482,711,700 301,894,073 8.600 2016-06-30
2337 2016-07-04 35,341,962 -12,000 0.79 4,482,711,700 293,691,704 8.310 2016-06-29
2338 2016-06-30 35,353,962 88,000 0.79 4,482,711,700 292,730,805 8.280 2016-06-28
2339 2016-06-29 35,265,962 187,000 0.79 4,482,711,700 290,591,527 8.240 2016-06-27
2340 2016-06-28 35,078,962 -105,000 0.78 4,482,711,700 294,312,491 8.390 2016-06-24
2341 2016-06-27 35,183,962 -70,000 0.78 4,482,711,700 300,119,196 8.530 2016-06-23
2342 2016-06-24 35,253,962 -46,000 0.79 4,482,711,700 301,068,835 8.540 2016-06-22
2343 2016-06-23 35,299,962 -126,000 0.79 4,482,711,700 297,225,680 8.420 2016-06-21
2344 2016-06-22 35,425,962 -62,000 0.79 4,482,711,700 296,161,042 8.360 2016-06-20
2345 2016-06-21 35,487,962 157,000 0.79 4,482,711,700 292,065,927 8.230 2016-06-17
2346 2016-06-20 35,330,962 175,000 0.79 4,482,711,700 286,180,792 8.100 2016-06-16
2347 2016-06-17 35,155,962 -29,000 0.78 4,482,711,700 293,200,723 8.340 2016-06-15
2348 2016-06-16 35,184,962 93,000 0.78 4,482,711,700 291,683,335 8.290 2016-06-14
2349 2016-06-15 35,091,962 268,000 0.78 4,482,711,700 287,403,169 8.190 2016-06-13
2350 2016-06-14 34,823,962 -19,000 0.78 4,482,711,700 296,700,156 8.520 2016-06-10
2351 2016-06-13 34,842,962 -63,000 0.78 4,482,711,700 308,360,214 8.850 2016-06-08
2352 2016-06-10 34,905,962 15,000 0.78 4,482,711,700 309,964,943 8.880 2016-06-07
2353 2016-06-08 34,890,962 136,000 0.78 4,482,711,700 304,947,008 8.740 2016-06-06
2354 2016-06-07 34,754,962 -108,000 0.78 4,482,711,700 305,843,666 8.800 2016-06-03
2355 2016-06-06 34,862,962 -175,000 0.78 4,482,711,700 306,794,066 8.800 2016-06-02
2356 2016-06-03 35,037,962 -79,000 0.78 4,482,711,700 297,822,677 8.500 2016-06-01
2357 2016-06-02 35,116,962 -4,000 0.78 4,482,711,700 292,524,293 8.330 2016-05-31
2358 2016-06-01 35,120,962 -84,000 0.78 4,482,711,700 291,855,194 8.310 2016-05-30
2359 2016-05-31 35,204,962 -150,000 0.79 4,482,711,700 284,808,143 8.090 2016-05-27
2360 2016-05-30 35,354,962 116,000 0.79 4,483,711,700 282,486,146 7.990 2016-05-26
2361 2016-05-27 35,238,962 -100,000 0.79 4,483,711,700 285,083,203 8.090 2016-05-25
2362 2016-05-26 35,338,962 64,000 0.79 4,483,711,700 277,410,852 7.850 2016-05-24
2363 2016-05-25 35,274,962 63,000 0.79 4,483,711,700 283,610,694 8.040 2016-05-23
2364 2016-05-24 35,211,962 -18,000 0.79 4,483,711,700 279,935,098 7.950 2016-05-20
2365 2016-05-23 35,229,962 356,000 0.79 4,483,711,700 273,384,505 7.760 2016-05-19
2366 2016-05-20 34,873,962 44,000 0.78 4,483,711,700 280,735,394 8.050 2016-05-18
2367 2016-05-19 34,829,962 92,000 0.78 4,483,711,700 281,774,393 8.090 2016-05-17
2368 2016-05-18 34,737,962 50,000 0.77 4,483,711,700 278,945,835 8.030 2016-05-16
2369 2016-05-17 34,687,962 176,000 0.77 4,483,711,700 278,544,335 8.030 2016-05-13
2370 2016-05-16 34,511,962 12,000 0.77 4,483,711,700 280,582,251 8.130 2016-05-12
2371 2016-05-13 34,499,962 96,000 0.77 4,483,711,700 283,934,687 8.230 2016-05-11
2372 2016-05-12 34,403,962 36,000 0.77 4,483,711,700 285,896,924 8.310 2016-05-10
2373 2016-05-11 34,367,962 99,000 0.77 4,483,711,700 285,597,764 8.310 2016-05-09
2374 2016-05-10 34,268,962 60,000 0.76 4,483,711,700 286,145,833 8.350 2016-05-06
2375 2016-05-09 34,208,962 158,000 0.76 4,483,711,700 287,697,370 8.410 2016-05-05
2376 2016-05-06 34,050,962 -13,000 0.76 4,483,711,700 292,497,764 8.590 2016-05-04
2377 2016-05-05 34,063,962 183,000 0.76 4,483,711,700 290,224,956 8.520 2016-05-03
2378 2016-05-04 33,880,962 144,000 0.76 4,483,711,700 295,441,989 8.720 2016-04-29
2379 2016-05-03 33,736,962 -98,000 0.75 4,483,711,700 302,957,919 8.980 2016-04-28
2380 2016-04-29 33,834,962 -23,000 0.75 4,483,711,700 300,454,463 8.880 2016-04-27
2381 2016-04-28 33,857,962 227,000 0.76 4,483,711,700 299,304,384 8.840 2016-04-26
2382 2016-04-27 33,630,962 295,000 0.75 4,483,711,700 299,651,871 8.910 2016-04-25
2383 2016-04-26 33,335,962 326,000 0.74 4,483,711,700 299,690,298 8.990 2016-04-22
2384 2016-04-25 33,009,962 271,000 0.74 4,483,711,700 297,749,857 9.020 2016-04-21
2385 2016-04-22 32,738,962 -775,000 0.73 4,483,711,700 300,871,061 9.190 2016-04-20
2386 2016-04-21 33,513,962 -45,000 0.75 4,483,711,700 301,290,518 8.990 2016-04-19
2387 2016-04-20 33,558,962 176,000 0.75 4,483,711,700 292,969,738 8.730 2016-04-18
2388 2016-04-19 33,382,962 -49,000 0.74 4,483,711,700 299,111,340 8.960 2016-04-15
2389 2016-04-18 33,431,962 -101,000 0.75 4,483,711,700 301,221,978 9.010 2016-04-14
2390 2016-04-15 33,532,962 -566,000 0.75 4,483,711,700 304,814,625 9.090 2016-04-13
2391 2016-04-14 34,098,962 -72,000 0.76 4,483,711,700 296,660,969 8.700 2016-04-12
2392 2016-04-13 34,170,962 132,000 0.76 4,483,711,700 291,820,015 8.540 2016-04-11
2393 2016-04-12 34,038,962 149,000 0.76 4,483,711,700 287,288,839 8.440 2016-04-08
2394 2016-04-11 33,889,962 -56,000 0.76 4,483,711,700 294,164,870 8.680 2016-04-07
2395 2016-04-08 33,945,962 -133,000 0.76 4,483,711,700 289,898,515 8.540 2016-04-06
2396 2016-04-07 34,078,962 -34,000 0.76 4,483,711,700 289,671,177 8.500 2016-04-05
2397 2016-04-06 34,112,962 -104,000 0.76 4,483,711,700 294,735,992 8.640 2016-04-01
2398 2016-04-05 34,216,962 59,000 0.76 4,483,711,700 296,318,891 8.660 2016-03-31
2399 2016-04-01 34,157,962 -154,000 0.76 4,483,711,700 298,540,588 8.740 2016-03-30
2400 2016-03-31 34,311,962 165,000 0.77 4,483,711,700 298,514,069 8.700 2016-03-29
2401 2016-03-30 34,146,962 -232,000 0.76 4,483,711,700 304,249,431 8.910 2016-03-24
2402 2016-03-29 34,378,962 -195,000 0.77 4,483,711,700 303,566,234 8.830 2016-03-23
2403 2016-03-24 34,573,962 -250,000 0.77 4,483,711,700 308,399,741 8.920 2016-03-22
2404 2016-03-23 34,823,962 72,000 0.78 4,483,711,700 313,067,418 8.990 2016-03-21
2405 2016-03-22 34,751,962 -384,000 0.78 4,483,711,700 307,207,344 8.840 2016-03-18
2406 2016-03-21 35,135,962 -299,000 0.78 4,483,711,700 303,223,352 8.630 2016-03-17
2407 2016-03-18 35,434,962 341,000 0.79 4,483,711,700 293,047,136 8.270 2016-03-16
2408 2016-03-17 35,093,962 7,000 0.78 4,483,711,700 297,947,737 8.490 2016-03-15
2409 2016-03-16 35,086,962 322,000 0.78 4,483,711,700 298,239,177 8.500 2016-03-14
2410 2016-03-15 34,764,962 -2,000 0.78 4,483,711,700 295,154,527 8.490 2016-03-11
2411 2016-03-14 34,766,962 -105,000 0.78 4,483,711,700 291,694,811 8.390 2016-03-10
2412 2016-03-11 34,871,962 135,000 0.78 4,483,711,700 289,786,004 8.310 2016-03-09
2413 2016-03-10 34,736,962 337,000 0.77 4,483,711,700 296,306,286 8.530 2016-03-08
2414 2016-03-09 34,399,962 -463,000 0.77 4,483,711,700 301,687,667 8.770 2016-03-07
2415 2016-03-08 34,862,962 102,000 0.78 4,483,711,700 302,261,881 8.670 2016-03-04
2416 2016-03-07 34,760,962 -47,000 0.78 4,483,711,700 300,682,321 8.650 2016-03-03
2417 2016-03-04 34,807,962 -281,000 0.78 4,483,711,700 297,259,995 8.540 2016-03-02
2418 2016-03-03 35,088,962 617,000 0.78 4,483,711,700 283,869,703 8.090 2016-03-01
2419 2016-03-02 34,471,962 -231,000 0.77 4,483,711,700 285,083,126 8.270 2016-02-29
2420 2016-03-01 34,702,962 -359,000 0.77 4,483,711,700 299,833,592 8.640 2016-02-26
2421 2016-02-29 35,061,962 -907,000 0.78 4,483,711,700 283,300,653 8.080 2016-02-25
2422 2016-02-26 35,968,962 -1,147,000 0.80 4,483,711,700 297,103,626 8.260 2016-02-24
2423 2016-02-25 37,115,962 42,000 0.83 4,483,711,700 306,577,846 8.260 2016-02-23
2424 2016-02-24 37,073,962 136,000 0.83 4,483,711,700 302,523,530 8.160 2016-02-22
2425 2016-02-23 36,937,962 -64,000 0.82 4,483,711,700 299,197,492 8.100 2016-02-19
2426 2016-02-22 37,001,962 -295,000 0.83 4,483,711,700 301,565,990 8.150 2016-02-18
2427 2016-02-19 37,296,962 -110,000 0.83 4,483,711,700 282,710,972 7.580 2016-02-17
2428 2016-02-18 37,406,962 1,960,000 0.83 4,483,711,700 285,041,050 7.620 2016-02-16
2429 2016-02-17 35,446,962 758,000 0.79 4,483,711,700 259,117,292 7.310 2016-02-15
2430 2016-02-16 34,688,962 270,000 0.77 4,483,711,700 247,679,189 7.140 2016-02-12
2431 2016-02-15 34,418,962 3,000 0.77 4,483,711,700 259,174,784 7.530 2016-02-11
2432 2016-02-12 34,415,962 -109,000 0.77 4,483,711,700 269,132,823 7.820 2016-02-05
2433 2016-02-11 34,524,962 425,000 0.77 4,483,711,700 276,199,696 8.000 2016-02-04
2434 2016-02-05 34,099,962 529,000 0.76 4,483,711,700 271,435,698 7.960 2016-02-03
2435 2016-02-04 33,570,962 -146,000 0.75 4,483,711,700 288,038,854 8.580 2016-02-02
2436 2016-02-03 33,716,962 -78,000 0.75 4,483,711,700 283,222,481 8.400 2016-02-01
2437 2016-02-02 33,794,962 58,000 0.75 4,483,711,700 277,456,638 8.210 2016-01-29
2438 2016-02-01 33,736,962 -81,000 0.75 4,483,711,700 280,354,154 8.310 2016-01-28
2439 2016-01-29 33,817,962 199,000 0.75 4,483,711,700 283,056,342 8.370 2016-01-27
2440 2016-01-28 33,618,962 -7,000 0.75 4,483,711,700 270,968,834 8.060 2016-01-26
2441 2016-01-27 33,625,962 -221,000 0.75 4,483,711,700 276,741,667 8.230 2016-01-25
2442 2016-01-26 33,846,962 141,000 0.75 4,483,711,700 275,175,801 8.130 2016-01-22
2443 2016-01-25 33,705,962 59,000 0.75 4,483,711,700 265,940,040 7.890 2016-01-21
2444 2016-01-22 33,646,962 -426,000 0.75 4,483,711,700 280,279,193 8.330 2016-01-20
2445 2016-01-21 34,072,962 -56,000 0.76 4,483,711,700 287,235,070 8.430 2016-01-19
2446 2016-01-20 34,128,962 -69,000 0.76 4,483,711,700 274,396,854 8.040 2016-01-18
2447 2016-01-19 34,197,962 137,000 0.76 4,483,711,700 278,371,411 8.140 2016-01-15
2448 2016-01-18 34,060,962 142,000 0.76 4,483,711,700 291,221,225 8.550 2016-01-14
2449 2016-01-15 33,918,962 -6,000 0.76 4,483,711,700 288,311,177 8.500 2016-01-13
2450 2016-01-14 33,924,962 69,000 0.76 4,483,711,700 279,541,687 8.240 2016-01-12
2451 2016-01-13 33,855,962 -214,000 0.76 4,483,711,700 288,452,796 8.520 2016-01-11
2452 2016-01-12 34,069,962 94,000 0.76 4,483,711,700 304,585,460 8.940 2016-01-08
2453 2016-01-11 33,975,962 288,000 0.76 4,483,711,700 293,892,071 8.650 2016-01-07
2454 2016-01-08 33,687,962 54,000 0.75 4,483,711,700 311,276,769 9.240 2016-01-06
2455 2016-01-07 33,633,962 -1,334,000 0.75 4,483,711,700 316,831,922 9.420 2016-01-05
2456 2016-01-06 34,967,962 600,000 0.78 4,483,711,700 331,496,280 9.480 2016-01-04
2457 2016-01-05 34,367,962 -219,000 0.77 4,483,711,700 328,214,037 9.550 2015-12-30
2458 2016-01-04 34,586,962 289,000 0.77 4,483,711,700 334,455,923 9.670 2015-12-29
2459 2015-12-30 34,297,962 809,000 0.76 4,483,711,700 335,091,089 9.770 2015-12-28
2460 2015-12-29 33,488,962 931,000 0.75 4,483,711,700 328,191,828 9.800 2015-12-23
2461 2015-12-28 32,557,962 933,000 0.73 4,483,711,700 305,719,263 9.390 2015-12-22
2462 2015-12-23 31,624,962 544,000 0.71 4,483,711,700 315,933,370 9.990 2015-12-21
2463 2015-12-22 31,080,962 558,000 0.69 4,483,711,700 315,782,574 10.16 2015-12-18
2464 2015-12-21 30,522,962 191,000 0.68 4,483,711,700 321,101,560 10.52 2015-12-17
2465 2015-12-18 30,331,962 481,000 0.68 4,483,711,700 309,992,652 10.22 2015-12-16
2466 2015-12-17 29,850,962 26,000 0.67 4,483,711,700 317,017,216 10.62 2015-12-15
2467 2015-12-16 29,824,962 246,000 0.67 4,483,711,700 317,337,596 10.64 2015-12-14
2468 2015-12-15 29,578,962 156,000 0.66 4,483,711,700 310,579,101 10.50 2015-12-11
2469 2015-12-14 29,422,962 556,000 0.66 4,483,711,700 318,356,449 10.82 2015-12-10
2470 2015-12-11 28,866,962 90,000 0.64 4,483,711,700 321,577,957 11.14 2015-12-09
2471 2015-12-10 28,776,962 287,000 0.64 4,483,711,700 328,632,906 11.42 2015-12-08
2472 2015-12-09 28,489,962 266,000 0.64 4,483,711,700 335,611,752 11.78 2015-12-07
2473 2015-12-08 28,223,962 159,000 0.63 4,483,711,700 327,397,959 11.60 2015-12-04
2474 2015-12-07 28,064,962 -83,000 0.63 4,483,711,700 335,095,646 11.94 2015-12-03
2475 2015-12-04 28,147,962 377,000 0.63 4,483,711,700 339,464,422 12.06 2015-12-02
2476 2015-12-03 27,770,962 -52,000 0.62 4,483,711,700 331,029,867 11.92 2015-12-01
2477 2015-12-02 27,822,962 152,000 0.62 4,483,711,700 326,641,574 11.74 2015-11-30
2478 2015-12-01 27,670,962 -24,000 0.62 4,483,711,700 327,070,771 11.82 2015-11-27
2479 2015-11-30 27,694,962 13,000 0.62 4,483,711,700 327,354,451 11.82 2015-11-26
2480 2015-11-27 27,681,962 168,000 0.62 4,483,711,700 326,093,512 11.78 2015-11-25
2481 2015-11-26 27,513,962 14,000 0.61 4,483,711,700 330,167,544 12.00 2015-11-24
2482 2015-11-25 27,499,962 -50,000 0.61 4,483,711,700 329,999,544 12.00 2015-11-23
2483 2015-11-24 27,549,962 -54,000 0.61 4,483,711,700 330,599,544 12.00 2015-11-20
2484 2015-11-23 27,603,962 -19,000 0.62 4,483,711,700 330,695,465 11.98 2015-11-19
2485 2015-11-20 27,622,962 162,000 0.62 4,483,711,700 324,293,574 11.74 2015-11-18
2486 2015-11-19 27,460,962 248,000 0.61 4,483,711,700 328,433,106 11.96 2015-11-17
2487 2015-11-17 27,212,962 361,000 0.61 4,483,711,700 334,719,433 12.30 2015-11-13
2488 2015-11-16 26,851,962 -100,000 0.60 4,483,711,700 341,019,917 12.70 2015-11-12
2489 2015-11-13 26,951,962 -417,000 0.60 4,483,711,700 343,367,996 12.74 2015-11-11
2490 2015-11-12 27,368,962 -44,000 0.61 4,483,711,700 336,638,233 12.30 2015-11-10
2491 2015-11-11 27,412,962 251,000 0.61 4,483,711,700 337,179,433 12.30 2015-11-09
2492 2015-11-10 27,161,962 -28,000 0.61 4,483,711,700 341,697,482 12.58 2015-11-06
2493 2015-11-09 27,189,962 -10,000 0.61 4,483,711,700 338,786,927 12.46 2015-11-05
2494 2015-11-06 27,199,962 -54,000 0.61 4,483,711,700 341,631,523 12.56 2015-11-04
2495 2015-11-05 27,253,962 93,000 0.61 4,483,711,700 335,223,733 12.30 2015-11-03
2496 2015-11-04 27,160,962 -16,000 0.61 4,483,711,700 337,882,367 12.44 2015-11-02
2497 2015-11-03 27,176,962 30,000 0.61 4,483,711,700 340,799,103 12.54 2015-10-30
2498 2015-11-02 27,146,962 -35,000 0.61 4,483,711,700 339,337,025 12.50 2015-10-29
2499 2015-10-30 27,181,962 -109,000 0.61 4,483,711,700 347,929,114 12.80 2015-10-28
2500 2015-10-29 27,290,962 162,000 0.61 4,483,711,700 343,866,121 12.60 2015-10-27
2501 2015-10-28 27,128,962 -10,000 0.61 4,483,711,700 349,421,031 12.88 2015-10-26
2502 2015-10-27 27,138,962 46,000 0.61 4,483,711,700 346,835,934 12.78 2015-10-23
2503 2015-10-26 27,092,962 53,000 0.60 4,483,711,700 344,622,477 12.72 2015-10-22
2504 2015-10-23 27,039,962 -13,000 0.60 4,483,711,700 346,652,313 12.82 2015-10-20
2505 2015-10-22 27,052,962 -10,000 0.60 4,483,711,700 346,277,914 12.80 2015-10-19
2506 2015-10-20 27,062,962 -277,000 0.60 4,483,711,700 343,699,617 12.70 2015-10-16
2507 2015-10-19 27,339,962 -284,000 0.61 4,483,711,700 349,404,714 12.78 2015-10-15
2508 2015-10-16 27,623,962 -347,000 0.62 4,483,711,700 339,774,733 12.30 2015-10-14
2509 2015-10-15 27,970,962 7,000 0.62 4,483,711,700 326,700,836 11.68 2015-10-13
2510 2015-10-14 27,963,962 106,000 0.62 4,483,711,700 326,059,797 11.66 2015-10-12
2511 2015-10-13 27,857,962 -42,000 0.62 4,483,711,700 325,938,155 11.70 2015-10-09
2512 2015-10-12 27,899,962 55,000 0.62 4,483,711,700 313,595,573 11.24 2015-10-08
2513 2015-10-09 27,844,962 -4,000 0.62 4,483,711,700 321,330,861 11.54 2015-10-07
2514 2015-10-08 27,848,962 -36,000 0.62 4,483,711,700 316,921,188 11.38 2015-10-06
2515 2015-10-07 27,884,962 -181,000 0.62 4,483,711,700 315,657,770 11.32 2015-10-05
2516 2015-10-06 28,065,962 -367,000 0.63 4,483,711,700 312,093,497 11.12 2015-10-02
2517 2015-10-05 28,432,962 -123,000 0.63 4,483,711,700 307,644,649 10.82 2015-09-30
2518 2015-10-02 28,555,962 5,000 0.64 4,483,711,700 301,550,959 10.56 2015-09-29
2519 2015-09-30 28,550,962 110,000 0.64 4,483,711,700 304,924,274 10.68 2015-09-25
2520 2015-09-29 28,440,962 -36,000 0.63 4,483,711,700 304,318,293 10.70 2015-09-24
2521 2015-09-25 28,476,962 -86,000 0.64 4,483,711,700 304,703,493 10.70 2015-09-23
2522 2015-09-24 28,562,962 -66,000 0.64 4,483,711,700 309,622,508 10.84 2015-09-22
2523 2015-09-23 28,628,962 16,000 0.64 4,483,711,700 307,475,052 10.74 2015-09-21
2524 2015-09-22 28,612,962 -75,000 0.64 4,483,711,700 311,881,286 10.90 2015-09-18
2525 2015-09-21 28,687,962 85,000 0.64 4,483,711,700 308,108,712 10.74 2015-09-17
2526 2015-09-18 28,602,962 112,000 0.64 4,483,711,700 304,907,575 10.66 2015-09-16
2527 2015-09-17 28,490,962 210,000 0.64 4,483,711,700 296,875,824 10.42 2015-09-15
2528 2015-09-16 28,280,962 2,000 0.63 4,483,711,700 297,515,720 10.52 2015-09-14
2529 2015-09-15 28,278,962 30,000 0.63 4,483,711,700 299,191,418 10.58 2015-09-11
2530 2015-09-14 28,248,962 67,000 0.63 4,483,711,700 300,003,976 10.62 2015-09-10
2531 2015-09-11 28,181,962 -23,000 0.63 4,483,711,700 308,310,664 10.94 2015-09-09
2532 2015-09-10 28,204,962 -5,000 0.63 4,483,711,700 297,280,299 10.54 2015-09-08
2533 2015-09-09 28,209,962 -246,000 0.63 4,483,711,700 290,562,609 10.30 2015-09-07
2534 2015-09-08 28,455,962 79,000 0.63 4,483,711,700 278,299,308 9.780 2015-09-04
2535 2015-09-07 28,376,962 104,000 0.63 4,483,711,700 282,918,311 9.970 2015-09-02
2536 2015-09-04 28,272,962 -84,000 0.63 4,483,711,700 284,425,998 10.06 2015-09-01
2537 2015-09-02 28,356,962 104,000 0.63 4,483,711,700 287,539,595 10.14 2015-08-31
2538 2015-09-01 28,252,962 -282,000 0.63 4,483,711,700 302,306,693 10.70 2015-08-28
2539 2015-08-31 28,534,962 -252,000 0.64 4,483,711,700 298,475,703 10.46 2015-08-27
2540 2015-08-28 28,786,962 63,000 0.64 4,483,711,700 268,294,486 9.320 2015-08-26
2541 2015-08-27 28,723,962 123,000 0.64 4,483,711,700 269,430,764 9.380 2015-08-25
2542 2015-08-26 28,600,962 -204,000 0.64 4,483,711,700 271,137,120 9.480 2015-08-24
2543 2015-08-25 28,804,962 -74,000 0.64 4,483,711,700 284,016,925 9.860 2015-08-21
2544 2015-08-24 28,878,962 134,000 0.64 4,483,711,700 289,367,199 10.02 2015-08-20
2545 2015-08-21 28,744,962 124,500 0.64 4,483,711,700 298,947,605 10.40 2015-08-19
2546 2015-08-20 28,620,462 266,000 0.64 4,483,711,700 298,225,214 10.42 2015-08-18
2547 2015-08-19 28,354,462 200,000 0.63 4,483,711,700 309,630,725 10.92 2015-08-17
2548 2015-08-18 28,154,462 24,000 0.63 4,483,711,700 315,893,064 11.22 2015-08-14
2549 2015-08-17 28,130,462 604,000 0.63 4,483,711,700 305,496,817 10.86 2015-08-13
2550 2015-08-14 27,526,462 587,000 0.61 4,483,711,700 309,947,962 11.26 2015-08-12
2551 2015-08-13 26,939,462 5,000 0.60 4,483,711,700 326,506,279 12.12 2015-08-11
2552 2015-08-12 26,934,462 -59,000 0.60 4,483,711,700 332,909,950 12.36 2015-08-10
2553 2015-08-11 26,993,462 5,000 0.60 4,483,711,700 325,541,152 12.06 2015-08-07
2554 2015-08-10 26,988,462 -111,000 0.60 4,483,711,700 322,782,006 11.96 2015-08-06
2555 2015-08-07 27,099,462 109,000 0.60 4,483,711,700 320,315,641 11.82 2015-08-05
2556 2015-08-06 26,990,462 22,000 0.60 4,483,711,700 321,186,498 11.90 2015-08-04
2557 2015-08-05 26,968,462 28,000 0.60 4,483,711,700 319,845,959 11.86 2015-08-03
2558 2015-08-04 26,940,462 -36,000 0.60 4,483,711,700 321,669,116 11.94 2015-07-31
2559 2015-08-03 26,976,462 92,000 0.60 4,483,711,700 319,401,310 11.84 2015-07-30
2560 2015-07-31 26,884,462 -1,000 0.60 4,483,711,700 324,764,301 12.08 2015-07-29
2561 2015-07-30 26,885,462 96,000 0.60 4,483,711,700 317,786,161 11.82 2015-07-28
2562 2015-07-29 26,789,462 207,000 0.60 4,483,711,700 315,579,862 11.78 2015-07-27
2563 2015-07-28 26,582,462 85,500 0.59 4,483,711,700 328,559,230 12.36 2015-07-24
2564 2015-07-27 26,496,962 -865,000 0.59 4,483,711,700 331,741,964 12.52 2015-07-23
2565 2015-07-24 27,361,962 386,000 0.61 4,483,711,700 344,213,482 12.58 2015-07-22
2566 2015-07-23 26,975,962 -60,000 0.60 4,483,711,700 357,701,256 13.26 2015-07-21
2567 2015-07-22 27,035,962 -25,000 0.60 4,483,711,700 354,711,821 13.12 2015-07-20
2568 2015-07-21 27,060,962 -479,000 0.60 4,483,711,700 354,498,602 13.10 2015-07-17
2569 2015-07-20 27,539,962 9,000 0.61 4,483,711,700 352,511,514 12.80 2015-07-16
2570 2015-07-17 27,530,962 204,000 0.61 4,483,711,700 341,383,929 12.40 2015-07-15
2571 2015-07-16 27,326,962 264,000 0.61 4,483,711,700 353,610,888 12.94 2015-07-14
2572 2015-07-15 27,062,962 -36,000 0.60 4,483,711,700 351,818,506 13.00 2015-07-13
2573 2015-07-14 27,098,962 806,000 0.60 4,483,711,700 356,080,361 13.14 2015-07-10
2574 2015-07-13 26,292,962 354,000 0.59 4,483,711,700 323,403,433 12.30 2015-07-09
2575 2015-07-10 25,938,962 -671,000 0.58 4,483,711,700 307,117,310 11.84 2015-07-08
2576 2015-07-09 26,609,962 24,000 0.59 4,483,711,700 322,512,739 12.12 2015-07-07
2577 2015-07-08 26,585,962 644,000 0.59 4,483,711,700 336,046,560 12.64 2015-07-06
2578 2015-07-07 25,941,962 -50,000 0.58 4,483,711,700 355,923,719 13.72 2015-07-03
2579 2015-07-06 25,991,962 -305,000 0.58 4,483,711,700 369,085,860 14.20 2015-07-02
2580 2015-07-03 26,296,962 -127,000 0.59 4,483,711,700 365,527,772 13.90 2015-06-30
2581 2015-07-02 26,423,962 6,000 0.59 4,483,711,700 354,609,570 13.42 2015-06-29
2582 2015-06-30 26,417,962 243,000 0.59 4,483,711,700 362,454,439 13.72 2015-06-26
2583 2015-06-29 26,174,962 49,000 0.58 4,483,711,700 365,402,470 13.96 2015-06-25
2584 2015-06-26 26,125,962 -190,000 0.58 4,483,711,700 370,988,660 14.20 2015-06-24
2585 2015-06-25 26,315,962 -83,000 0.59 4,483,711,700 374,212,980 14.22 2015-06-23
2586 2015-06-24 26,398,962 8,000 0.59 4,483,711,700 362,193,759 13.72 2015-06-22
2587 2015-06-23 26,390,962 -96,000 0.59 4,483,711,700 359,444,902 13.62 2015-06-19
2588 2015-06-22 26,486,962 35,000 0.59 4,483,711,700 360,222,683 13.60 2015-06-18
2589 2015-06-19 26,451,962 118,000 0.59 4,483,711,700 351,811,095 13.30 2015-06-17
2590 2015-06-18 26,333,962 165,000 0.59 4,483,711,700 353,928,449 13.44 2015-06-16
2591 2015-06-17 26,168,962 5,000 0.58 4,483,711,700 362,178,434 13.84 2015-06-15
2592 2015-06-16 26,163,962 -91,000 0.58 4,483,711,700 368,911,864 14.10 2015-06-12
2593 2015-06-15 26,254,962 -74,000 0.59 4,483,711,700 352,866,689 13.44 2015-06-11
2594 2015-06-12 26,328,962 173,000 0.59 4,483,711,700 347,542,298 13.20 2015-06-10
2595 2015-06-11 26,155,962 185,000 0.58 4,483,711,700 346,828,056 13.26 2015-06-09
2596 2015-06-10 25,970,962 -57,000 0.58 4,483,711,700 356,321,599 13.72 2015-06-08
2597 2015-06-09 26,027,962 185,000 0.58 4,483,711,700 363,870,909 13.98 2015-06-05
2598 2015-06-08 25,842,962 54,000 0.58 4,483,711,700 360,250,890 13.94 2015-06-04
2599 2015-06-05 25,788,962 339,000 0.58 4,483,711,700 362,077,026 14.04 2015-06-03
2600 2015-06-04 25,449,962 730,000 0.57 4,483,711,700 357,826,466 14.06 2015-06-02
2601 2015-06-03 24,719,962 440,000 0.55 4,483,711,700 357,945,050 14.48 2015-06-01
2602 2015-06-02 24,279,962 67,000 0.54 4,483,711,700 356,915,441 14.70 2015-05-29
2603 2015-06-01 24,212,962 147,000 0.54 4,483,711,700 356,899,060 14.74 2015-05-28
2604 2015-05-29 24,065,962 147,000 0.54 4,483,711,700 361,952,068 15.04 2015-05-27
2605 2015-05-28 23,918,962 37,000 0.53 4,483,711,700 359,262,809 15.02 2015-05-26
2606 2015-05-27 23,881,962 -62,000 0.53 4,483,711,700 352,497,759 14.76 2015-05-22
2607 2015-05-26 23,943,962 -203,000 0.53 4,483,711,700 355,328,396 14.84 2015-05-21
2608 2015-05-22 24,146,962 -80,000 0.54 4,483,711,700 365,585,005 15.14 2015-05-20
2609 2015-05-21 24,226,962 -345,000 0.54 4,483,711,700 366,796,205 15.14 2015-05-19
2610 2015-05-20 24,571,962 40,000 0.55 4,483,711,700 361,207,841 14.70 2015-05-18
2611 2015-05-19 24,531,962 276,000 0.55 4,483,711,700 352,769,614 14.38 2015-05-15
2612 2015-05-18 24,255,962 197,000 0.54 4,483,711,700 354,622,164 14.62 2015-05-14
2613 2015-05-15 24,058,962 -48,000 0.54 4,483,711,700 356,553,817 14.82 2015-05-13
2614 2015-05-14 24,106,962 -17,000 0.54 4,483,711,700 364,497,265 15.12 2015-05-12
2615 2015-05-13 24,123,962 -314,000 0.54 4,483,711,700 369,096,619 15.30 2015-05-11
2616 2015-05-12 24,437,962 -232,900 0.55 4,483,711,700 359,726,801 14.72 2015-05-08
2617 2015-05-11 24,670,862 122,000 0.55 4,483,711,700 360,688,002 14.62 2015-05-07
2618 2015-05-08 24,548,862 43,000 0.55 4,483,711,700 361,359,249 14.72 2015-05-06
2619 2015-05-07 24,505,862 -170,000 0.55 4,483,711,700 359,255,937 14.66 2015-05-05
2620 2015-05-06 24,675,862 -232,000 0.55 4,483,711,700 365,202,758 14.80 2015-05-04
2621 2015-05-05 24,907,862 38,000 0.56 4,483,711,700 361,662,156 14.52 2015-04-30
2622 2015-05-04 24,869,862 176,000 0.55 4,483,711,700 363,099,985 14.60 2015-04-29
2623 2015-04-30 24,693,862 550,000 0.55 4,483,711,700 362,012,017 14.66 2015-04-28
2624 2015-04-29 24,143,862 562,000 0.54 4,483,711,700 362,157,930 15.00 2015-04-27
2625 2015-04-28 23,581,862 160,000 0.53 4,483,711,700 358,444,302 15.20 2015-04-24
2626 2015-04-27 23,421,862 -435,000 0.52 4,483,711,700 366,786,359 15.66 2015-04-23
2627 2015-04-24 23,856,862 -94,000 0.53 4,483,711,700 359,284,342 15.06 2015-04-22
2628 2015-04-23 23,950,862 -54,000 0.53 4,483,711,700 350,640,620 14.64 2015-04-21
2629 2015-04-22 24,004,862 281,000 0.54 4,483,711,700 354,791,860 14.78 2015-04-20
2630 2015-04-21 23,723,862 271,000 0.53 4,483,711,700 368,194,338 15.52 2015-04-17
2631 2015-04-20 23,452,862 86,000 0.52 4,483,711,700 358,359,731 15.28 2015-04-16
2632 2015-04-17 23,366,862 -27,000 0.52 4,483,711,700 345,362,220 14.78 2015-04-15
2633 2015-04-16 23,393,862 -85,000 0.52 4,483,711,700 343,421,894 14.68 2015-04-14
2634 2015-04-15 23,478,862 66,000 0.52 4,483,711,700 350,774,198 14.94 2015-04-13
2635 2015-04-14 23,412,862 -89,500 0.52 4,483,711,700 346,042,100 14.78 2015-04-10
2636 2015-04-13 23,502,362 -269,000 0.52 4,483,711,700 347,364,910 14.78 2015-04-09
2637 2015-04-10 23,771,362 -612,000 0.53 4,483,711,700 350,865,303 14.76 2015-04-08
2638 2015-04-09 24,383,362 -377,000 0.54 4,483,711,700 333,564,392 13.68 2015-04-02
2639 2015-04-08 24,760,362 42,000 0.55 4,483,711,700 323,865,535 13.08 2015-04-01
2640 2015-04-02 24,718,362 -333,000 0.55 4,483,711,700 320,844,339 12.98 2015-03-31
2641 2015-04-01 25,051,362 -389,000 0.56 4,483,711,700 329,675,924 13.16 2015-03-30
2642 2015-03-31 25,440,362 -86,000 0.57 4,483,711,700 315,969,296 12.42 2015-03-27
2643 2015-03-30 25,526,362 -159,000 0.57 4,483,711,700 316,016,362 12.38 2015-03-26
2644 2015-03-27 25,685,362 -666,500 0.57 4,483,711,700 322,608,147 12.56 2015-03-25
2645 2015-03-26 26,351,862 -137,000 0.59 4,483,711,700 313,060,121 11.88 2015-03-24
2646 2015-03-25 26,488,862 -63,000 0.59 4,483,711,700 313,098,349 11.82 2015-03-23
2647 2015-03-24 26,551,862 -82,000 0.59 4,483,711,700 314,905,083 11.86 2015-03-20
2648 2015-03-23 26,633,862 -64,000 0.59 4,483,711,700 316,942,958 11.90 2015-03-19
2649 2015-03-20 26,697,862 -149,500 0.60 4,483,711,700 316,636,643 11.86 2015-03-18
2650 2015-03-19 26,847,362 -247,000 0.60 4,483,711,700 315,188,030 11.74 2015-03-17
2651 2015-03-18 27,094,362 -47,000 0.60 4,483,711,700 309,417,614 11.42 2015-03-16
2652 2015-03-17 27,141,362 33,000 0.61 4,483,711,700 308,868,700 11.38 2015-03-13
2653 2015-03-16 27,108,362 11,000 0.60 4,483,711,700 314,456,999 11.60 2015-03-12
2654 2015-03-13 27,097,362 -54,000 0.60 4,483,711,700 313,245,505 11.56 2015-03-11
2655 2015-03-12 27,151,362 -182,000 0.61 4,483,711,700 315,498,826 11.62 2015-03-10
2656 2015-03-11 27,333,362 -393,500 0.61 4,483,711,700 321,987,004 11.78 2015-03-09
2657 2015-03-10 27,726,862 -593,000 0.62 4,483,711,700 336,049,567 12.12 2015-03-06
2658 2015-03-09 28,319,862 -983,000 0.63 4,483,711,700 337,006,358 11.90 2015-03-05
2659 2015-03-06 29,302,862 -1,480,000 0.65 4,483,711,700 336,396,856 11.48 2015-03-04
2660 2015-03-05 30,782,862 -370,000 0.69 4,483,711,700 356,465,542 11.58 2015-03-03
2661 2015-03-04 31,152,862 -169,000 0.69 4,483,711,700 352,027,341 11.30 2015-03-02
2662 2015-03-03 31,321,862 253,000 0.70 4,483,711,700 338,902,547 10.82 2015-02-27
2663 2015-03-02 31,068,862 1,079,000 0.69 4,483,711,700 342,378,859 11.02 2015-02-26
2664 2015-02-27 29,989,862 -545,000 0.67 4,483,711,700 331,687,874 11.06 2015-02-25
2665 2015-02-26 30,534,862 18,000 0.68 4,483,711,700 326,112,326 10.68 2015-02-24
2666 2015-02-25 30,516,862 79,000 0.68 4,483,711,700 318,596,039 10.44 2015-02-23
2667 2015-02-24 30,437,862 378,000 0.68 4,483,711,700 318,988,794 10.48 2015-02-17
2668 2015-02-23 30,059,862 2,000 0.67 4,483,711,700 320,438,129 10.66 2015-02-16
2669 2015-02-17 30,057,862 -210,000 0.67 4,483,711,700 319,214,494 10.62 2015-02-13
2670 2015-02-16 30,267,862 59,000 0.68 4,483,711,700 319,023,265 10.54 2015-02-12
2671 2015-02-13 30,208,862 699,000 0.67 4,483,711,700 308,130,392 10.20 2015-02-11
2672 2015-02-12 29,509,862 446,000 0.66 4,483,711,700 305,722,170 10.36 2015-02-10
2673 2015-02-11 29,063,862 54,000 0.65 4,483,711,700 308,658,214 10.62 2015-02-09
2674 2015-02-10 29,009,862 -26,000 0.65 4,483,711,700 314,466,904 10.84 2015-02-06
2675 2015-02-09 29,035,862 676,000 0.65 4,483,711,700 304,295,834 10.48 2015-02-05
2676 2015-02-06 28,359,862 694,000 0.63 4,483,711,700 299,480,143 10.56 2015-02-04
2677 2015-02-05 27,665,862 13,000 0.62 4,483,711,700 309,857,654 11.20 2015-02-03
2678 2015-02-04 27,652,862 -16,000 0.62 4,483,711,700 310,265,112 11.22 2015-02-02
2679 2015-02-03 27,668,862 -33,000 0.62 4,483,711,700 317,638,536 11.48 2015-01-30
2680 2015-02-02 27,701,862 89,000 0.62 4,483,711,700 316,909,301 11.44 2015-01-29
2681 2015-01-30 27,612,862 10,000 0.62 4,483,711,700 316,443,399 11.46 2015-01-28
2682 2015-01-29 27,602,862 222,000 0.62 4,483,711,700 317,432,913 11.50 2015-01-27
2683 2015-01-28 27,380,862 -691,000 0.61 4,483,711,700 318,165,616 11.62 2015-01-26
2684 2015-01-27 28,071,862 -757,000 0.63 4,483,711,700 323,949,287 11.54 2015-01-23
2685 2015-01-26 28,828,862 145,000 0.64 4,483,711,700 331,531,913 11.50 2015-01-22
2686 2015-01-23 28,683,862 -114,000 0.64 4,483,711,700 330,438,090 11.52 2015-01-21
2687 2015-01-22 28,797,862 23,000 0.64 4,483,711,700 332,903,285 11.56 2015-01-20
2688 2015-01-21 28,774,862 -32,000 0.64 4,483,711,700 331,486,410 11.52 2015-01-19
2689 2015-01-20 28,806,862 18,000 0.64 4,483,711,700 335,311,874 11.64 2015-01-16
2690 2015-01-19 28,788,862 -127,000 0.64 4,483,711,700 340,284,349 11.82 2015-01-15
2691 2015-01-16 28,915,862 -70,000 0.64 4,483,711,700 346,412,027 11.98 2015-01-14
2692 2015-01-15 28,985,862 -259,500 0.65 4,483,711,700 346,091,192 11.94 2015-01-13
2693 2015-01-14 29,245,362 -60,250 0.65 4,483,711,700 345,095,272 11.80 2015-01-12
2694 2015-01-13 29,305,612 -615,000 0.65 4,483,711,700 349,322,895 11.92 2015-01-09
2695 2015-01-12 29,920,612 -18,000 0.67 4,483,711,700 342,890,214 11.46 2015-01-08
2696 2015-01-09 29,938,612 -29,000 0.67 4,483,711,700 343,096,494 11.46 2015-01-07
2697 2015-01-08 29,967,612 -229,000 0.67 4,483,711,700 345,226,890 11.52 2015-01-06
2698 2015-01-07 30,196,612 50,000 0.67 4,483,711,700 348,468,902 11.54 2015-01-05
2699 2015-01-06 30,146,612 -229,000 0.67 4,483,711,700 348,494,835 11.56 2015-01-02
2700 2015-01-05 30,375,612 -97,000 0.68 4,483,711,700 345,674,465 11.38 2014-12-30
2701 2015-01-02 30,472,612 -161,000 0.68 4,483,711,700 341,293,254 11.20 2014-12-29
2702 2014-12-30 30,633,612 -227,000 0.68 4,483,711,700 342,483,782 11.18 2014-12-23
2703 2014-12-29 30,860,612 27,000 0.69 4,483,711,700 344,404,430 11.16 2014-12-22
2704 2014-12-23 30,833,612 226,000 0.69 4,483,711,700 341,636,421 11.08 2014-12-19
2705 2014-12-22 30,607,612 -32,000 0.68 4,483,711,700 342,805,254 11.20 2014-12-18
2706 2014-12-19 30,639,612 152,000 0.68 4,483,711,700 335,197,355 10.94 2014-12-17
2707 2014-12-18 30,487,612 101,000 0.68 4,483,711,700 338,412,493 11.10 2014-12-16
2708 2014-12-17 30,386,612 9,000 0.68 4,483,711,700 345,799,645 11.38 2014-12-15
2709 2014-12-16 30,377,612 -104,000 0.68 4,483,711,700 346,912,329 11.42 2014-12-12
2710 2014-12-15 30,481,612 -102,000 0.68 4,483,711,700 348,100,009 11.42 2014-12-11
2711 2014-12-12 30,583,612 -165,000 0.68 4,483,711,700 346,818,160 11.34 2014-12-10
2712 2014-12-11 30,748,612 -672,000 0.69 4,483,711,700 329,625,121 10.72 2014-12-09
2713 2014-12-10 31,420,612 -252,000 0.70 4,483,711,700 348,140,381 11.08 2014-12-08
2714 2014-12-09 31,672,612 169,500 0.71 4,483,711,700 359,800,872 11.36 2014-12-05
2715 2014-12-08 31,503,112 71,000 0.70 4,483,711,700 358,505,415 11.38 2014-12-04
2716 2014-12-05 31,432,112 139,000 0.70 4,483,711,700 366,498,426 11.66 2014-12-03
2717 2014-12-04 31,293,112 162,000 0.70 4,483,711,700 364,877,686 11.66 2014-12-02
2718 2014-12-03 31,131,112 -55,000 0.69 4,483,711,700 358,007,788 11.50 2014-12-01
2719 2014-12-02 31,186,112 -136,000 0.70 4,483,711,700 372,362,177 11.94 2014-11-28
2720 2014-12-01 31,322,112 -290,000 0.70 4,483,711,700 378,371,113 12.08 2014-11-27
2721 2014-11-28 31,612,112 -487,000 0.71 4,483,711,700 383,138,797 12.12 2014-11-26
2722 2014-11-27 32,099,112 -251,000 0.72 4,483,711,700 376,843,575 11.74 2014-11-25
2723 2014-11-26 32,350,112 -185,000 0.72 4,483,711,700 377,202,306 11.66 2014-11-24
2724 2014-11-25 32,535,112 -138,000 0.73 4,483,711,700 367,646,766 11.30 2014-11-21
2725 2014-11-24 32,673,112 -148,000 0.73 4,483,711,700 374,433,864 11.46 2014-11-20
2726 2014-11-21 32,821,112 -139,000 0.73 4,483,711,700 376,129,944 11.46 2014-11-19
2727 2014-11-20 32,960,112 -467,000 0.74 4,483,711,700 376,404,479 11.42 2014-11-18
2728 2014-11-19 33,427,112 -313,000 0.75 4,483,711,700 385,080,330 11.52 2014-11-17
2729 2014-11-18 33,740,112 -870,000 0.75 4,483,711,700 390,035,695 11.56 2014-11-14
2730 2014-11-17 34,610,112 -897,000 0.77 4,483,711,700 391,786,468 11.32 2014-11-13
2731 2014-11-14 35,507,112 -126,000 0.79 4,483,711,700 385,607,236 10.86 2014-11-12
2732 2014-11-13 35,633,112 6,000 0.79 4,483,711,700 386,262,934 10.84 2014-11-11
2733 2014-11-12 35,627,112 71,000 0.79 4,483,711,700 379,072,472 10.64 2014-11-10
2734 2014-11-11 35,556,112 -168,000 0.79 4,483,711,700 378,317,032 10.64 2014-11-07
2735 2014-11-10 35,724,112 -90,000 0.80 4,483,711,700 380,104,552 10.64 2014-11-06
2736 2014-11-07 35,814,112 46,000 0.80 4,483,711,700 379,629,587 10.60 2014-11-05
2737 2014-11-06 35,768,112 -30,000 0.80 4,483,711,700 383,434,161 10.72 2014-11-04
2738 2014-11-05 35,798,112 34,000 0.80 4,483,711,700 381,607,874 10.66 2014-11-03
2739 2014-11-04 35,764,112 -327,000 0.80 4,483,711,700 382,675,998 10.70 2014-10-31
2740 2014-11-03 36,091,112 292,000 0.80 4,483,711,700 379,678,498 10.52 2014-10-30
2741 2014-10-31 35,799,112 -73,000 0.80 4,483,711,700 382,334,516 10.68 2014-10-29
2742 2014-10-30 35,872,112 -116,000 0.80 4,483,711,700 388,136,252 10.82 2014-10-28
2743 2014-10-29 35,988,112 -174,000 0.80 4,483,711,700 384,353,036 10.68 2014-10-27
2744 2014-10-28 36,162,112 -131,000 0.81 4,483,711,700 387,657,841 10.72 2014-10-24
2745 2014-10-27 36,293,112 -309,000 0.81 4,483,711,700 393,417,334 10.84 2014-10-23
2746 2014-10-24 36,602,112 -556,000 0.82 4,483,711,700 393,838,725 10.76 2014-10-22
2747 2014-10-23 37,158,112 -168,000 0.83 4,483,711,700 389,417,014 10.48 2014-10-21
2748 2014-10-22 37,326,112 44,000 0.83 4,483,711,700 386,698,520 10.36 2014-10-20
2749 2014-10-21 37,282,112 -20,000 0.83 4,483,711,700 386,242,680 10.36 2014-10-17
2750 2014-10-20 37,302,112 -202,000 0.83 4,483,711,700 387,195,923 10.38 2014-10-16
2751 2014-10-17 37,504,112 -92,000 0.84 4,483,711,700 387,792,518 10.34 2014-10-15
2752 2014-10-16 37,596,112 173,000 0.84 4,483,711,700 382,728,420 10.18 2014-10-14
2753 2014-10-15 37,423,112 136,500 0.83 4,483,711,700 386,954,978 10.34 2014-10-13
2754 2014-10-14 37,286,612 354,000 0.83 4,483,711,700 380,323,442 10.20 2014-10-10
2755 2014-10-13 36,932,612 211,000 0.82 4,483,711,700 384,837,817 10.42 2014-10-09
2756 2014-10-10 36,721,612 69,000 0.82 4,483,711,700 380,435,900 10.36 2014-10-08
2757 2014-10-09 36,652,612 234,000 0.82 4,483,711,700 382,653,269 10.44 2014-10-07
2758 2014-10-08 36,418,612 89,000 0.81 4,483,711,700 373,654,959 10.26 2014-10-06
2759 2014-10-07 36,329,612 501,000 0.81 4,483,711,700 361,479,639 9.950 2014-10-03
2760 2014-10-06 35,828,612 -762,000 0.80 4,483,711,700 368,318,131 10.28 2014-09-30
2761 2014-10-03 36,590,612 -32,000 0.82 4,483,711,700 379,810,553 10.38 2014-09-29
2762 2014-09-30 36,622,612 -16,000 0.82 4,483,711,700 388,199,687 10.60 2014-09-26
2763 2014-09-29 36,638,612 -25,000 0.82 4,483,711,700 390,567,604 10.66 2014-09-25
2764 2014-09-26 36,663,612 236,000 0.82 4,483,711,700 385,701,198 10.52 2014-09-24
2765 2014-09-25 36,427,612 295,000 0.81 4,483,711,700 382,489,926 10.50 2014-09-23
2766 2014-09-24 36,132,612 -104,000 0.81 4,483,711,700 388,064,253 10.74 2014-09-22
2767 2014-09-23 36,236,612 -53,000 0.81 4,483,711,700 394,979,071 10.90 2014-09-19
2768 2014-09-22 36,289,612 -66,000 0.81 4,483,711,700 394,105,186 10.86 2014-09-18
2769 2014-09-19 36,355,612 47,000 0.81 4,483,711,700 395,549,059 10.88 2014-09-17
2770 2014-09-18 36,308,612 135,000 0.81 4,483,711,700 395,763,871 10.90 2014-09-16
2771 2014-09-17 36,173,612 13,000 0.81 4,483,711,700 396,462,788 10.96 2014-09-15
2772 2014-09-16 36,160,612 -188,500 0.81 4,483,711,700 399,936,369 11.06 2014-09-12
2773 2014-09-15 36,349,112 -465,250 0.81 4,483,711,700 404,202,125 11.12 2014-09-11
2774 2014-09-12 36,814,362 -79,000 0.82 4,483,711,700 398,331,397 10.82 2014-09-10
2775 2014-09-11 36,893,362 -378,000 0.82 4,483,711,700 404,351,248 10.96 2014-09-08
2776 2014-09-10 37,271,362 15,000 0.83 4,483,711,700 404,766,991 10.86 2014-09-05
2777 2014-09-08 37,256,362 178,500 0.83 4,483,711,700 403,113,837 10.82 2014-09-04
2778 2014-09-05 37,077,862 238,000 0.83 4,483,711,700 398,957,795 10.76 2014-09-03
2779 2014-09-04 36,839,862 -422,000 0.82 4,483,711,700 400,817,699 10.88 2014-09-02
2780 2014-09-03 37,261,862 18,885 0.83 4,483,711,700 395,720,974 10.62 2014-09-01
2781 2014-09-02 37,242,977 22,000 0.83 4,483,711,700 395,520,416 10.62 2014-08-29
2782 2014-09-01 37,220,977 -139,000 0.83 4,483,711,700 399,008,873 10.72 2014-08-28
2783 2014-08-29 37,359,977 -1,515,000 0.83 4,483,711,700 403,487,752 10.80 2014-08-27
2784 2014-08-28 38,874,977 -218,000 0.87 4,483,711,700 418,294,753 10.76 2014-08-26
2785 2014-08-27 39,092,977 -349,000 0.87 4,483,711,700 425,331,590 10.88 2014-08-25
2786 2014-08-26 39,441,977 -347,000 0.88 4,483,711,700 428,339,870 10.86 2014-08-22
2787 2014-08-25 39,788,977 -150,000 0.89 4,483,711,700 431,312,511 10.84 2014-08-21
2788 2014-08-22 39,938,977 -173,000 0.89 4,483,711,700 435,334,849 10.90 2014-08-20
2789 2014-08-21 40,111,977 -291,000 0.89 4,483,711,700 427,593,675 10.66 2014-08-19
2790 2014-08-20 40,402,977 360,000 0.90 4,483,711,700 423,423,199 10.48 2014-08-18
2791 2014-08-19 40,042,977 -264,000 0.89 4,483,711,700 422,052,978 10.54 2014-08-15
2792 2014-08-18 40,306,977 206,000 0.90 4,483,711,700 424,835,538 10.54 2014-08-14
2793 2014-08-15 40,100,977 585,000 0.89 4,483,711,700 422,664,298 10.54 2014-08-13
2794 2014-08-14 39,515,977 -582,000 0.88 4,483,711,700 427,562,871 10.82 2014-08-12
2795 2014-08-13 40,097,977 202,000 0.89 4,483,711,700 422,632,678 10.54 2014-08-11
2796 2014-08-12 39,895,977 522,000 0.89 4,483,711,700 410,928,563 10.30 2014-08-08
2797 2014-08-11 39,373,977 411,000 0.88 4,483,711,700 406,339,443 10.32 2014-08-07
2798 2014-08-08 38,962,977 722,500 0.87 4,483,711,700 409,111,259 10.50 2014-08-06
2799 2014-08-07 38,240,477 173,000 0.85 4,483,711,700 401,525,009 10.50 2014-08-05
2800 2014-08-06 38,067,477 173,000 0.85 4,483,711,700 406,560,654 10.68 2014-08-04
2801 2014-08-05 37,894,477 -346,000 0.85 4,483,711,700 394,860,450 10.42 2014-08-01
2802 2014-08-04 38,240,477 -1,706,000 0.85 4,483,711,700 399,230,580 10.44 2014-07-31
2803 2014-08-01 39,946,477 348,000 0.89 4,483,711,700 422,633,727 10.58 2014-07-30
2804 2014-07-31 39,598,477 652,000 0.88 4,483,711,700 414,200,069 10.46 2014-07-29
2805 2014-07-30 38,946,477 34,000 0.87 4,483,711,700 422,179,811 10.84 2014-07-28
2806 2014-07-29 38,912,477 302,000 0.87 4,483,711,700 421,811,251 10.84 2014-07-25
2807 2014-07-28 38,610,477 246,000 0.86 4,483,711,700 419,309,780 10.86 2014-07-24
2808 2014-07-25 38,364,477 144,000 0.86 4,483,711,700 422,009,247 11.00 2014-07-23
2809 2014-07-24 38,220,477 106,000 0.85 4,483,711,700 427,304,933 11.18 2014-07-22
2810 2014-07-23 38,114,477 -28,000 0.85 4,483,711,700 429,931,301 11.28 2014-07-21
2811 2014-07-22 38,142,477 -51,000 0.85 4,483,711,700 435,587,087 11.42 2014-07-18
2812 2014-07-21 38,193,477 -5,000 0.85 4,483,711,700 435,405,638 11.40 2014-07-17
2813 2014-07-18 38,198,477 -61,435 0.85 4,483,711,700 430,878,821 11.28 2014-07-16
2814 2014-07-17 38,259,912 -31,450 0.85 4,483,711,700 433,102,204 11.32 2014-07-15
2815 2014-07-16 38,291,362 -20,000 0.85 4,483,711,700 434,224,045 11.34 2014-07-14
2816 2014-07-15 38,311,362 -36,000 0.85 4,483,711,700 431,385,936 11.26 2014-07-11
2817 2014-07-14 38,347,362 -107,000 0.86 4,483,711,700 437,926,874 11.42 2014-07-10
2818 2014-07-11 38,454,362 -124,000 0.86 4,483,711,700 435,303,378 11.32 2014-07-09
2819 2014-07-10 38,578,362 36,000 0.86 4,483,711,700 442,108,029 11.46 2014-07-08
2820 2014-07-09 38,542,362 -509,000 0.86 4,483,711,700 444,778,857 11.54 2014-07-07
2821 2014-07-08 39,051,362 -305,000 0.87 4,483,711,700 439,718,336 11.26 2014-07-04
2822 2014-07-07 39,356,362 -173,000 0.88 4,483,711,700 441,578,382 11.22 2014-07-03
2823 2014-07-04 39,529,362 -353,000 0.88 4,483,711,700 444,310,029 11.24 2014-07-02
2824 2014-07-03 39,882,362 -43,000 0.89 4,483,711,700 441,896,571 11.08 2014-06-30
2825 2014-07-02 39,925,362 -260,000 0.89 4,483,711,700 445,567,040 11.16 2014-06-27
2826 2014-06-30 40,185,362 -71,000 0.90 4,483,711,700 442,842,689 11.02 2014-06-26
2827 2014-06-27 40,256,362 -490,000 0.90 4,483,711,700 438,794,346 10.90 2014-06-25
2828 2014-06-26 40,746,362 160,000 0.91 4,483,711,700 436,801,001 10.72 2014-06-24
2829 2014-06-25 40,586,362 -413,500 0.91 4,483,711,700 436,709,255 10.76 2014-06-23
2830 2014-06-24 40,999,862 -250,000 0.91 4,483,711,700 441,158,515 10.76 2014-06-20
2831 2014-06-23 41,249,862 -219,000 0.92 4,483,711,700 438,073,534 10.62 2014-06-19
2832 2014-06-20 41,468,862 241,000 0.92 4,483,711,700 439,569,937 10.60 2014-06-18
2833 2014-06-19 41,227,862 -49,000 0.92 4,483,711,700 437,839,894 10.62 2014-06-17
2834 2014-06-18 41,276,862 -73,000 0.92 4,483,711,700 437,534,737 10.60 2014-06-16
2835 2014-06-17 41,349,862 -65,000 0.92 4,483,711,700 437,481,540 10.58 2014-06-13
2836 2014-06-16 41,414,862 132,000 0.92 4,483,711,700 439,825,834 10.62 2014-06-12
2837 2014-06-13 41,282,862 -213,000 0.92 4,483,711,700 445,854,910 10.80 2014-06-11
2838 2014-06-12 41,495,862 -322,000 0.93 4,483,711,700 444,005,723 10.70 2014-06-10
2839 2014-06-11 41,817,862 -115,000 0.93 4,483,711,700 443,269,337 10.60 2014-06-09
2840 2014-06-10 41,932,862 -308,000 0.94 4,483,711,700 441,972,365 10.54 2014-06-06
2841 2014-06-09 42,240,862 -1,411,000 0.94 4,483,711,700 444,373,868 10.52 2014-06-05
2842 2014-06-06 43,651,862 -98,000 0.97 4,483,711,700 459,217,588 10.52 2014-06-04
2843 2014-06-05 43,749,862 -1,912,000 0.98 4,483,711,700 461,998,543 10.56 2014-06-03
2844 2014-06-04 45,661,862 -916,000 1.02 4,483,711,700 450,682,578 9.870 2014-05-30
2845 2014-06-03 46,577,862 -3,050,000 1.04 4,483,711,700 457,394,605 9.820 2014-05-29
2846 2014-05-30 49,627,862 -512,000 1.11 4,483,711,700 503,226,521 10.14 2014-05-28
2847 2014-05-29 50,139,862 -303,000 1.12 4,483,711,700 505,409,809 10.08 2014-05-27
2848 2014-05-28 50,442,862 77,000 1.13 4,483,711,700 511,490,621 10.14 2014-05-26
2849 2014-05-27 50,365,862 -919,000 1.12 4,483,711,700 505,673,254 10.04 2014-05-23
2850 2014-05-26 51,284,862 -344,000 1.14 4,483,711,700 503,617,345 9.820 2014-05-22
2851 2014-05-23 51,628,862 114,000 1.15 4,483,711,700 479,632,128 9.290 2014-05-21
2852 2014-05-22 51,514,862 -817,000 1.15 4,483,711,700 485,270,000 9.420 2014-05-20
2853 2014-05-21 52,331,862 160,000 1.17 4,483,711,700 484,069,724 9.250 2014-05-19
2854 2014-05-20 52,171,862 -1,394,000 1.16 4,483,711,700 488,328,628 9.360 2014-05-16
2855 2014-05-19 53,565,862 -1,238,500 1.19 4,483,711,700 501,376,468 9.360 2014-05-15
2856 2014-05-16 54,804,362 -1,791,500 1.22 4,483,711,700 528,314,050 9.640 2014-05-14
2857 2014-05-15 56,595,862 -1,086,000 1.26 4,483,711,700 544,452,192 9.620 2014-05-13
2858 2014-05-14 57,681,862 -177,000 1.29 4,483,711,700 537,018,135 9.310 2014-05-12
2859 2014-05-13 57,858,862 -49,000 1.29 4,483,711,700 513,786,695 8.880 2014-05-09
2860 2014-05-12 57,907,862 367,700 1.29 4,483,711,700 526,961,544 9.100 2014-05-08
2861 2014-05-09 57,540,162 104,000 1.28 4,483,711,700 551,234,752 9.580 2014-05-07
2862 2014-05-08 57,436,162 -120,000 1.28 4,483,711,700 571,489,812 9.950 2014-05-05
2863 2014-05-07 57,556,162 -196,000 1.28 4,483,711,700 572,108,250 9.940 2014-05-02
2864 2014-05-05 57,752,162 323,000 1.29 4,483,711,700 561,351,015 9.720 2014-04-30
2865 2014-05-02 57,429,162 130,000 1.28 4,483,711,700 571,420,162 9.950 2014-04-29
2866 2014-04-30 57,299,162 119,000 1.28 4,483,711,700 577,575,553 10.08 2014-04-28
2867 2014-04-29 57,180,162 146,000 1.28 4,483,711,700 590,099,272 10.32 2014-04-25
2868 2014-04-25 57,034,162 -388,000 1.27 4,483,711,700 598,858,701 10.50 2014-04-23
2869 2014-04-24 57,422,162 -132,000 1.28 4,483,711,700 597,190,485 10.40 2014-04-22
2870 2014-04-23 57,554,162 -112,000 1.28 4,483,711,700 588,203,536 10.22 2014-04-17
2871 2014-04-22 57,666,162 565,000 1.29 4,483,711,700 580,121,590 10.06 2014-04-16
2872 2014-04-17 57,101,162 -262,000 1.27 4,483,711,700 574,437,690 10.06 2014-04-15
2873 2014-04-16 57,363,162 -348,000 1.28 4,483,711,700 585,104,252 10.20 2014-04-14
2874 2014-04-15 57,711,162 -744,000 1.29 4,483,711,700 605,967,201 10.50 2014-04-11
2875 2014-04-14 58,455,162 -403,500 1.30 4,483,711,700 628,977,543 10.76 2014-04-10
2876 2014-04-11 58,858,662 -795,000 1.31 4,483,711,700 600,358,352 10.20 2014-04-09
2877 2014-04-10 59,653,662 682,606 1.33 4,483,711,700 604,888,133 10.14 2014-04-08
2878 2014-04-09 58,971,056 506,000 1.32 4,483,711,700 599,145,929 10.16 2014-04-07
2879 2014-04-08 58,465,056 286,000 1.30 4,483,711,700 613,883,088 10.50 2014-04-04
2880 2014-04-07 58,179,056 279,000 1.30 4,483,711,700 621,352,318 10.68 2014-04-03
2881 2014-04-04 57,900,056 -214,000 1.29 4,483,711,700 633,426,613 10.94 2014-04-02
2882 2014-04-03 58,114,056 -269,000 1.30 4,483,711,700 634,605,492 10.92 2014-04-01
2883 2014-04-02 58,383,056 -34,200 1.30 4,483,711,700 620,028,055 10.62 2014-03-31
2884 2014-04-01 58,417,256 171,000 1.30 4,483,711,700 612,212,843 10.48 2014-03-28
2885 2014-03-31 58,246,256 166,918 1.30 4,483,711,700 591,781,961 10.16 2014-03-27
2886 2014-03-28 58,079,338 330,000 1.30 4,483,711,700 610,994,636 10.52 2014-03-26
2887 2014-03-27 57,749,338 -1,714,209 1.29 4,483,711,700 627,157,811 10.86 2014-03-25
2888 2014-03-26 59,463,547 -803,132 1.33 4,483,711,700 650,531,204 10.94 2014-03-24
2889 2014-03-25 60,266,679 -7,600,683 1.34 4,483,711,700 636,416,130 10.56 2014-03-21
2890 2014-03-24 67,867,362 107,000 1.51 4,483,711,700 750,613,024 11.06 2014-03-20
2891 2014-03-21 67,760,362 38,000 1.51 4,483,711,700 771,112,920 11.38 2014-03-19
2892 2014-03-20 67,722,362 -17,000 1.51 4,483,711,700 762,553,796 11.26 2014-03-18
2893 2014-03-19 67,739,362 494,000 1.51 4,483,711,700 737,004,259 10.88 2014-03-17
2894 2014-03-18 67,245,362 359,750 1.50 4,483,711,700 754,492,962 11.22 2014-03-14
2895 2014-03-17 66,885,612 1,007,000 1.49 4,483,711,700 767,846,826 11.48 2014-03-13
2896 2014-03-14 65,878,612 34,000 1.47 4,483,711,700 776,050,049 11.78 2014-03-12
2897 2014-03-13 65,844,612 3,421,000 1.47 4,483,711,700 787,501,560 11.96 2014-03-11
2898 2014-03-12 62,423,612 409,000 1.39 4,483,711,700 731,604,733 11.72 2014-03-10
2899 2014-03-11 62,014,612 -325,000 1.38 4,483,711,700 741,694,760 11.96 2014-03-07
2900 2014-03-10 62,339,612 -133,000 1.39 4,483,711,700 735,607,422 11.80 2014-03-06
2901 2014-03-07 62,472,612 -54,000 1.39 4,483,711,700 723,432,847 11.58 2014-03-05
2902 2014-03-06 62,526,612 -552,000 1.39 4,483,711,700 742,816,151 11.88 2014-03-04
2903 2014-03-05 63,078,612 -601,000 1.41 4,483,711,700 719,096,177 11.40 2014-03-03
2904 2014-03-04 63,679,612 246,000 1.42 4,483,711,700 723,400,392 11.36 2014-02-28
2905 2014-03-03 63,433,612 -1,236,000 1.41 4,483,711,700 709,187,782 11.18 2014-02-27
2906 2014-02-28 64,669,612 -749,000 1.44 4,483,711,700 711,365,732 11.00 2014-02-26
2907 2014-02-27 65,418,612 -224,000 1.46 4,483,711,700 697,362,404 10.66 2014-02-25
2908 2014-02-26 65,642,612 -426,000 1.46 4,483,711,700 708,940,210 10.80 2014-02-24
2909 2014-02-25 66,068,612 283,000 1.47 4,483,711,700 692,399,054 10.48 2014-02-21
2910 2014-02-24 65,785,612 351,500 1.47 4,483,711,700 682,854,653 10.38 2014-02-20
2911 2014-02-21 65,434,112 -116,000 1.46 4,483,711,700 694,910,269 10.62 2014-02-19
2912 2014-02-20 65,550,112 512,000 1.46 4,483,711,700 692,209,183 10.56 2014-02-18
2913 2014-02-19 65,038,112 409,000 1.45 4,483,711,700 693,306,274 10.66 2014-02-17
2914 2014-02-18 64,629,112 -335,000 1.44 4,483,711,700 703,164,739 10.88 2014-02-14
2915 2014-02-17 64,964,112 -809,000 1.45 4,483,711,700 696,415,281 10.72 2014-02-13
2916 2014-02-14 65,773,112 3,227,000 1.47 4,483,711,700 682,724,903 10.38 2014-02-12
2917 2014-02-13 62,546,112 -70,000 1.39 4,483,711,700 646,726,798 10.34 2014-02-11
2918 2014-02-12 62,616,112 404,000 1.40 4,483,711,700 634,927,376 10.14 2014-02-10
2919 2014-02-11 62,212,112 4,307,000 1.39 4,483,711,700 634,563,542 10.20 2014-02-07
2920 2014-02-10 57,905,112 -106,500 1.29 4,483,711,700 568,628,200 9.820 2014-02-06
2921 2014-02-07 58,011,612 62,000 1.29 4,483,711,700 560,392,172 9.660 2014-02-05
2922 2014-02-06 57,949,612 1,174,000 1.29 4,483,711,700 569,644,686 9.830 2014-02-04
2923 2014-02-05 56,775,612 351,000 1.27 4,483,711,700 577,975,730 10.18 2014-01-29
2924 2014-02-04 56,424,612 621,000 1.26 4,483,711,700 556,910,920 9.870 2014-01-28
2925 2014-01-29 55,803,612 2,281,000 1.24 4,483,711,700 544,643,253 9.760 2014-01-27
2926 2014-01-28 53,522,612 2,818,000 1.19 4,483,711,700 536,296,572 10.02 2014-01-24
2927 2014-01-27 50,704,612 25,000 1.13 4,483,711,700 543,553,441 10.72 2014-01-23
2928 2014-01-24 50,679,612 802,000 1.13 4,483,711,700 536,190,295 10.58 2014-01-22
2929 2014-01-23 49,877,612 96,000 1.11 4,483,711,700 536,683,105 10.76 2014-01-21
2930 2014-01-22 49,781,612 -153,000 1.11 4,483,711,700 541,623,939 10.88 2014-01-20
2931 2014-01-21 49,934,612 -1,027,000 1.11 4,483,711,700 553,275,501 11.08 2014-01-17
2932 2014-01-20 50,961,612 328,000 1.14 4,483,711,700 542,231,552 10.64 2014-01-16
2933 2014-01-17 50,633,612 399,000 1.13 4,483,711,700 526,589,565 10.40 2014-01-15
2934 2014-01-16 50,234,612 1,037,000 1.12 4,483,711,700 539,519,733 10.74 2014-01-14
2935 2014-01-15 49,197,612 492,000 1.10 4,483,711,700 517,558,878 10.52 2014-01-13
2936 2014-01-14 48,705,612 67,000 1.09 4,483,711,700 516,279,487 10.60 2014-01-10
2937 2014-01-13 48,638,612 451,000 1.08 4,483,711,700 507,787,109 10.44 2014-01-09
2938 2014-01-10 48,187,612 -128,500 1.07 4,483,711,700 518,498,705 10.76 2014-01-08
2939 2014-01-09 48,316,112 795,000 1.08 4,483,711,700 507,319,176 10.50 2014-01-07
2940 2014-01-08 47,521,112 -8,000 1.06 4,483,711,700 495,169,987 10.42 2014-01-06
2941 2014-01-07 47,529,112 2,152,000 1.06 4,483,711,700 518,067,321 10.90 2014-01-03
2942 2014-01-06 45,377,112 -189,000 1.01 4,483,711,700 517,299,077 11.40 2014-01-02
2943 2014-01-03 45,566,112 1,259,000 1.02 4,483,711,700 462,951,698 10.16 2013-12-30
2944 2014-01-02 44,307,112 -948,000 0.99 4,483,711,700 461,680,107 10.42 2013-12-27
2945 2013-12-30 45,255,112 455,000 1.01 4,483,711,700 424,492,951 9.380 2013-12-23
2946 2013-12-27 44,800,112 -17,000 1.00 4,483,711,700 408,129,020 9.110 2013-12-20
2947 2013-12-23 44,817,112 -196,000 1.00 4,483,711,700 419,039,997 9.350 2013-12-19
2948 2013-12-20 45,013,112 896,000 1.00 4,483,711,700 425,373,908 9.450 2013-12-18
2949 2013-12-19 44,117,112 1,467,000 1.09 4,053,711,700 411,612,655 9.330 2013-12-17
2950 2013-12-18 42,650,112 94,000 1.05 4,053,711,700 397,925,545 9.330 2013-12-16
2951 2013-12-17 42,556,112 139,000 1.05 4,053,711,700 395,771,842 9.300 2013-12-13
2952 2013-12-16 42,417,112 -55,000 1.05 4,053,711,700 405,931,762 9.570 2013-12-12
2953 2013-12-13 42,472,112 1,611,000 1.05 4,053,711,700 399,237,853 9.400 2013-12-11
2954 2013-12-12 40,861,112 -233,000 1.01 4,053,711,700 371,018,897 9.080 2013-12-10
2955 2013-12-11 41,094,112 -444,000 1.01 4,053,711,700 366,148,538 8.910 2013-12-09
2956 2013-12-10 41,538,112 2,394,000 1.02 4,053,711,700 355,150,858 8.550 2013-12-06
2957 2013-12-09 39,144,112 67,000 0.97 4,053,711,700 344,468,186 8.800 2013-12-05
2958 2013-12-06 39,077,112 -116,000 0.96 4,053,711,700 340,361,646 8.710 2013-12-04
2959 2013-12-05 39,193,112 172,000 0.97 4,053,711,700 330,789,865 8.440 2013-12-03
2960 2013-12-04 39,021,112 229,000 0.96 4,053,711,700 336,752,197 8.630 2013-12-02
2961 2013-12-03 38,792,112 2,057,000 0.96 4,053,711,700 335,163,848 8.640 2013-11-29
2962 2013-12-02 36,735,112 1,584,000 0.91 4,053,711,700 305,268,781 8.310 2013-11-28
2963 2013-11-29 35,151,112 3,467,750 0.87 4,053,711,700 293,160,274 8.340 2013-11-27
2964 2013-11-28 31,683,362 1,172,000 0.78 4,053,711,700 249,981,726 7.890 2013-11-26
2965 2013-11-27 30,511,362 187,000 0.75 4,053,711,700 239,209,078 7.840 2013-11-25
2966 2013-11-26 30,324,362 -212,000 0.75 4,053,711,700 240,168,947 7.920 2013-11-22
2967 2013-11-25 30,536,362 -57,000 0.75 4,053,711,700 240,015,805 7.860 2013-11-21
2968 2013-11-22 30,593,362 -475,250 0.75 4,053,711,700 243,829,095 7.970 2013-11-20
2969 2013-11-21 31,068,612 -267,000 0.77 4,053,711,700 239,228,312 7.700 2013-11-19
2970 2013-11-20 31,335,612 -175,500 0.77 4,053,711,700 239,717,432 7.650 2013-11-18
2971 2013-11-19 31,511,112 138,000 0.78 4,053,711,700 233,182,229 7.400 2013-11-15
2972 2013-11-18 31,373,112 49,000 0.77 4,053,711,700 234,043,416 7.460 2013-11-14
2973 2013-11-15 31,324,112 367,000 0.77 4,053,711,700 226,786,571 7.240 2013-11-13
2974 2013-11-14 30,957,112 -7,000 0.76 4,053,711,700 231,868,769 7.490 2013-11-12
2975 2013-11-13 30,964,112 150,000 0.76 4,053,711,700 232,540,481 7.510 2013-11-11
2976 2013-11-12 30,814,112 20,000 0.76 4,053,711,700 229,873,276 7.460 2013-11-08
2977 2013-11-11 30,794,112 241,000 0.76 4,053,711,700 230,032,017 7.470 2013-11-07
2978 2013-11-08 30,553,112 134,000 0.75 4,053,711,700 232,203,651 7.600 2013-11-06
2979 2013-11-07 30,419,112 -128,000 0.75 4,053,711,700 233,618,780 7.680 2013-11-05
2980 2013-11-06 30,547,112 249,000 0.75 4,053,711,700 229,103,340 7.500 2013-11-04
2981 2013-11-05 30,298,112 120,000 0.75 4,053,711,700 229,962,670 7.590 2013-11-01
2982 2013-11-04 30,178,112 -426,000 0.74 4,053,711,700 233,276,806 7.730 2013-10-31
2983 2013-11-01 30,604,112 -774,000 0.75 4,053,711,700 232,591,251 7.600 2013-10-30
2984 2013-10-31 31,378,112 191,000 0.77 4,053,711,700 228,746,436 7.290 2013-10-29
2985 2013-10-30 31,187,112 116,000 0.77 4,053,711,700 234,527,082 7.520 2013-10-28
2986 2013-10-29 31,071,112 -154,000 0.77 4,053,711,700 235,829,740 7.590 2013-10-25
2987 2013-10-28 31,225,112 -691,000 0.77 4,053,711,700 239,496,609 7.670 2013-10-24
2988 2013-10-25 31,916,112 104,000 0.79 4,053,711,700 233,625,940 7.320 2013-10-23
2989 2013-10-24 31,812,112 -256,000 0.78 4,053,711,700 241,453,930 7.590 2013-10-22
2990 2013-10-23 32,068,112 -810,000 0.79 4,053,711,700 244,038,332 7.610 2013-10-21
2991 2013-10-22 32,878,112 -1,231,000 0.81 4,053,711,700 241,325,342 7.340 2013-10-18
2992 2013-10-21 34,109,112 -497,000 0.84 4,053,711,700 245,585,606 7.200 2013-10-17
2993 2013-10-18 34,606,112 -120,000 0.85 4,053,711,700 248,125,823 7.170 2013-10-16
2994 2013-10-17 34,726,112 380,000 0.86 4,053,711,700 246,208,134 7.090 2013-10-15
2995 2013-10-16 34,346,112 -874,504 0.85 4,053,711,700 249,352,773 7.260 2013-10-11
2996 2013-10-15 35,220,616 -70,000 0.87 4,053,711,700 250,418,580 7.110 2013-10-10
2997 2013-10-11 35,290,616 -1,618,000 0.87 4,053,711,700 253,033,717 7.170 2013-10-09
2998 2013-10-10 36,908,616 -715,000 0.91 4,053,711,700 251,716,761 6.820 2013-10-08
2999 2013-10-09 37,623,616 85,000 0.93 4,053,711,700 253,959,408 6.750 2013-10-07
3000 2013-10-08 37,538,616 40,000 0.93 4,053,711,700 252,259,500 6.720 2013-10-04
3001 2013-10-07 37,498,616 -120,000 0.93 4,053,711,700 254,240,616 6.780 2013-10-03
3002 2013-10-04 37,618,616 9,000 0.93 4,053,711,700 254,678,030 6.770 2013-10-02
3003 2013-10-03 37,609,616 -420,000 0.93 4,053,711,700 257,625,870 6.850 2013-09-30
3004 2013-10-02 38,029,616 -85,000 0.94 4,053,711,700 253,657,539 6.670 2013-09-27
3005 2013-09-30 38,114,616 238,000 0.94 4,053,711,700 254,986,781 6.690 2013-09-26
3006 2013-09-27 37,876,616 24,500 0.93 4,053,711,700 256,045,924 6.760 2013-09-25
3007 2013-09-26 37,852,116 355,000 0.93 4,053,711,700 255,880,304 6.760 2013-09-24
3008 2013-09-25 37,497,116 -372,000 0.93 4,053,711,700 257,980,158 6.880 2013-09-23
3009 2013-09-24 37,869,116 -194,000 0.93 4,053,711,700 255,237,842 6.740 2013-09-19
3010 2013-09-23 38,063,116 98,000 0.94 4,053,711,700 255,403,508 6.710 2013-09-18
3011 2013-09-19 37,965,116 -95,000 0.94 4,053,711,700 258,542,440 6.810 2013-09-17
3012 2013-09-18 38,060,116 200,000 0.94 4,053,711,700 258,428,188 6.790 2013-09-16
3013 2013-09-17 37,860,116 1,386,000 0.93 4,053,711,700 251,769,771 6.650 2013-09-13
3014 2013-09-16 36,474,116 277,000 0.90 4,053,711,700 248,388,730 6.810 2013-09-12
3015 2013-09-13 36,197,116 38,000 0.89 4,053,711,700 250,122,072 6.910 2013-09-11
3016 2013-09-12 36,159,116 767,000 0.89 4,053,711,700 245,881,989 6.800 2013-09-10
3017 2013-09-11 35,392,116 583,000 0.87 4,053,711,700 243,851,679 6.890 2013-09-09
3018 2013-09-10 34,809,116 338,000 0.86 4,053,711,700 242,619,539 6.970 2013-09-06
3019 2013-09-09 34,471,116 293,000 0.85 4,053,711,700 244,400,212 7.090 2013-09-05
3020 2013-09-06 34,178,116 168,500 0.84 4,053,711,700 241,639,280 7.070 2013-09-04
3021 2013-09-05 34,009,616 4,000 0.84 4,053,711,700 242,148,466 7.120 2013-09-03
3022 2013-09-04 34,005,616 74,000 0.84 4,053,711,700 240,419,705 7.070 2013-09-02
3023 2013-09-03 33,931,616 -769,500 0.84 4,053,711,700 248,379,429 7.320 2013-08-30
3024 2013-09-02 34,701,116 -512,000 0.86 4,053,711,700 249,154,013 7.180 2013-08-29
3025 2013-08-30 35,213,116 45,500 0.87 4,053,711,700 244,731,156 6.950 2013-08-28
3026 2013-08-29 35,167,616 -131,000 0.87 4,053,711,700 251,096,778 7.140 2013-08-27
3027 2013-08-28 35,298,616 -609,000 0.87 4,053,711,700 254,503,021 7.210 2013-08-26
3028 2013-08-27 35,907,616 236,000 0.89 4,053,711,700 248,480,703 6.920 2013-08-23
3029 2013-08-26 35,671,616 225,000 0.88 4,053,711,700 245,064,002 6.870 2013-08-22
3030 2013-08-23 35,446,616 306,000 0.87 4,053,711,700 241,036,989 6.800 2013-08-21
3031 2013-08-22 35,140,616 225,000 0.87 4,053,711,700 240,713,220 6.850 2013-08-20
3032 2013-08-21 34,915,616 140,000 0.86 4,053,711,700 244,409,312 7.000 2013-08-19
3033 2013-08-20 34,775,616 -207,000 0.86 4,053,711,700 247,254,630 7.110 2013-08-16
3034 2013-08-19 34,982,616 -161,000 0.86 4,053,711,700 250,825,357 7.170 2013-08-15
3035 2013-08-16 35,143,616 -583,000 0.87 4,053,711,700 255,845,524 7.280 2013-08-13
3036 2013-08-15 35,726,616 -283,000 0.88 4,053,711,700 256,517,103 7.180 2013-08-12
3037 2013-08-13 36,009,616 -506,000 0.89 4,053,711,700 250,626,927 6.960 2013-08-09
3038 2013-08-12 36,515,616 2,713,000 0.90 4,053,711,700 242,463,690 6.640 2013-08-08
3039 2013-08-09 33,802,616 -99,000 0.83 4,053,711,700 237,294,364 7.020 2013-08-07
3040 2013-08-08 33,901,616 414,000 0.84 4,053,711,700 237,989,344 7.020 2013-08-06
3041 2013-08-07 33,487,616 46,000 0.83 4,053,711,700 240,106,207 7.170 2013-08-05
3042 2013-08-06 33,441,616 -285,000 0.82 4,053,711,700 241,114,051 7.210 2013-08-02
3043 2013-08-05 33,726,616 -270,000 0.83 4,053,711,700 240,470,772 7.130 2013-08-01
3044 2013-08-02 33,996,616 -45,000 0.84 4,053,711,700 240,356,075 7.070 2013-07-31
3045 2013-08-01 34,041,616 109,000 0.84 4,053,711,700 234,546,734 6.890 2013-07-30
3046 2013-07-31 33,932,616 328,000 0.84 4,053,711,700 234,474,377 6.910 2013-07-29
3047 2013-07-30 33,604,616 85,000 0.83 4,053,711,700 238,928,820 7.110 2013-07-26
3048 2013-07-29 33,519,616 -133,000 0.83 4,053,711,700 243,017,216 7.250 2013-07-25
3049 2013-07-26 33,652,616 56,000 0.83 4,053,711,700 241,625,783 7.180 2013-07-24
3050 2013-07-25 33,596,616 -864,500 0.83 4,053,711,700 238,535,974 7.100 2013-07-23
3051 2013-07-24 34,461,116 345,000 0.85 4,053,711,700 237,781,700 6.900 2013-07-22
3052 2013-07-23 34,116,116 -234,000 0.84 4,053,711,700 231,648,428 6.790 2013-07-19
3053 2013-07-22 34,350,116 -53,000 0.85 4,053,711,700 232,206,784 6.760 2013-07-18
3054 2013-07-19 34,403,116 -190,000 0.85 4,053,711,700 234,973,282 6.830 2013-07-17
3055 2013-07-18 34,593,116 -944,000 0.85 4,053,711,700 238,692,500 6.900 2013-07-16
3056 2013-07-17 35,537,116 96,000 0.88 4,053,711,700 239,520,162 6.740 2013-07-15
3057 2013-07-16 35,441,116 -287,000 0.87 4,053,711,700 230,367,254 6.500 2013-07-12
3058 2013-07-15 35,728,116 -1,576,000 0.88 4,053,711,700 226,873,537 6.350 2013-07-11
3059 2013-07-12 37,304,116 121,000 0.92 4,053,711,700 226,809,025 6.080 2013-07-10
3060 2013-07-11 37,183,116 -820,000 0.92 4,053,711,700 229,047,995 6.160 2013-07-09
3061 2013-07-10 38,003,116 -42,000 0.94 4,053,711,700 225,738,509 5.940 2013-07-08
3062 2013-07-09 38,045,116 -139,000 0.94 4,053,711,700 226,368,440 5.950 2013-07-05
3063 2013-07-08 38,184,116 201,000 0.94 4,053,711,700 223,758,920 5.860 2013-07-04
3064 2013-07-05 37,983,116 -1,053,000 0.94 4,053,711,700 229,418,021 6.040 2013-07-03
3065 2013-07-04 39,036,116 246,000 0.96 4,053,711,700 231,484,168 5.930 2013-07-02
3066 2013-07-03 38,790,116 -969,000 0.96 4,053,711,700 232,740,696 6.000 2013-06-28
3067 2013-07-02 39,759,116 -74,000 0.98 4,053,711,700 227,024,552 5.710 2013-06-27
3068 2013-06-28 39,833,116 -26,000 0.98 4,053,711,700 227,447,092 5.710 2013-06-26
3069 2013-06-27 39,859,116 240,000 0.98 4,053,711,700 212,847,679 5.340 2013-06-25
3070 2013-06-26 39,619,116 -1,884,000 0.98 4,053,711,700 217,112,756 5.480 2013-06-24
3071 2013-06-25 41,503,116 322,000 1.02 4,053,711,700 235,737,699 5.680 2013-06-21
3072 2013-06-24 41,181,116 91,000 1.02 4,053,711,700 236,379,606 5.740 2013-06-20
3073 2013-06-21 41,090,116 941,000 1.01 4,053,711,700 243,664,388 5.930 2013-06-19
3074 2013-06-20 40,149,116 1,509,000 0.99 4,053,711,700 240,894,696 6.000 2013-06-18
3075 2013-06-19 38,640,116 -496,000 0.95 4,053,711,700 229,908,690 5.950 2013-06-17
3076 2013-06-18 39,136,116 370,000 0.97 4,053,711,700 220,727,694 5.640 2013-06-14
3077 2013-06-17 38,766,116 -260,000 0.96 4,053,711,700 224,068,150 5.780 2013-06-13
3078 2013-06-14 39,026,116 2,000 0.96 4,053,711,700 218,936,511 5.610 2013-06-11
3079 2013-06-13 39,024,116 208,000 0.96 4,053,711,700 220,486,255 5.650 2013-06-10
3080 2013-06-11 38,816,116 199,000 0.96 4,053,711,700 225,521,634 5.810 2013-06-07
3081 2013-06-10 38,617,116 874,000 0.95 4,053,711,700 223,979,273 5.800 2013-06-06
3082 2013-06-07 37,743,116 1,815,000 0.93 4,053,711,700 229,100,714 6.070 2013-06-05
3083 2013-06-06 35,928,116 74,000 0.89 4,053,711,700 224,910,006 6.260 2013-06-04
3084 2013-06-05 35,854,116 89,500 0.88 4,053,711,700 225,880,931 6.300 2013-06-03
3085 2013-06-04 35,764,616 -144,000 0.88 4,053,711,700 224,601,788 6.280 2013-05-31
3086 2013-06-03 35,908,616 -6,000 0.89 4,053,711,700 226,583,367 6.310 2013-05-30
3087 2013-05-31 35,914,616 -43,000 0.89 4,053,711,700 225,184,642 6.270 2013-05-29
3088 2013-05-30 35,957,616 -134,000 0.89 4,053,711,700 227,252,133 6.320 2013-05-28
3089 2013-05-29 36,091,616 -301,000 0.89 4,053,711,700 228,459,929 6.330 2013-05-27
3090 2013-05-28 36,392,616 592,000 0.90 4,053,711,700 219,447,474 6.030 2013-05-24
3091 2013-05-27 35,800,616 714,000 0.88 4,053,711,700 217,309,739 6.070 2013-05-23
3092 2013-05-24 35,086,616 193,000 0.87 4,053,711,700 219,642,216 6.260 2013-05-22
3093 2013-05-23 34,893,616 354,000 0.86 4,053,711,700 219,131,908 6.280 2013-05-21
3094 2013-05-22 34,539,616 -848,000 0.85 4,053,711,700 223,816,712 6.480 2013-05-20
3095 2013-05-21 35,387,616 324,000 0.87 4,053,711,700 216,572,210 6.120 2013-05-16
3096 2013-05-20 35,063,616 786,000 0.86 4,053,711,700 209,680,424 5.980 2013-05-15
3097 2013-05-16 34,277,616 1,260,248 0.85 4,053,711,700 203,609,039 5.940 2013-05-14
3098 2013-05-15 33,017,368 1,171,000 0.81 4,053,711,700 203,056,813 6.150 2013-05-13
3099 2013-05-14 31,846,368 10,000 0.79 4,053,711,700 204,135,219 6.410 2013-05-10
3100 2013-05-13 31,836,368 162,000 0.79 4,053,711,700 199,295,664 6.260 2013-05-09
3101 2013-05-10 31,674,368 -99,496 0.78 4,053,711,700 205,566,648 6.490 2013-05-08
3102 2013-05-09 31,773,864 -177,000 0.78 4,053,711,700 205,894,639 6.480 2013-05-07
3103 2013-05-08 31,950,864 -571,000 0.79 4,053,711,700 207,361,107 6.490 2013-05-06
3104 2013-05-07 32,521,864 128,000 0.80 4,053,711,700 200,659,901 6.170 2013-05-03
3105 2013-05-06 32,393,864 -931,500 0.80 4,053,711,700 203,109,527 6.270 2013-05-02
3106 2013-05-03 33,325,364 -261,000 0.82 4,053,711,700 199,618,930 5.990 2013-04-30
3107 2013-05-02 33,586,364 -1,790,000 0.83 4,053,711,700 201,518,184 6.000 2013-04-29
3108 2013-04-30 35,376,364 104,000 0.87 4,053,711,700 201,645,275 5.700 2013-04-26
3109 2013-04-29 35,272,364 89,000 0.87 4,053,711,700 202,816,093 5.750 2013-04-25
3110 2013-04-26 35,183,364 337,000 0.87 4,041,211,700 204,415,345 5.810 2013-04-24
3111 2013-04-25 34,846,364 303,000 0.86 4,041,211,700 200,018,129 5.740 2013-04-23
3112 2013-04-24 34,543,364 -73,000 0.85 4,041,211,700 204,842,149 5.930 2013-04-22
3113 2013-04-23 34,616,364 -202,000 0.86 4,041,211,700 201,121,075 5.810 2013-04-19
3114 2013-04-22 34,818,364 63,000 0.86 4,041,211,700 195,679,206 5.620 2013-04-18
3115 2013-04-19 34,755,364 -76,085 0.86 4,041,211,700 198,453,128 5.710 2013-04-17
3116 2013-04-18 34,831,449 -97,000 0.86 4,041,211,700 199,235,888 5.720 2013-04-16
3117 2013-04-17 34,928,449 -865,000 0.86 4,041,211,700 201,187,866 5.760 2013-04-15
3118 2013-04-16 35,793,449 -188,000 0.89 4,041,211,700 208,317,873 5.820 2013-04-12
3119 2013-04-15 35,981,449 -661,000 0.89 4,041,211,700 209,412,033 5.820 2013-04-11
3120 2013-04-12 36,642,449 -144,000 0.91 4,041,211,700 205,197,714 5.600 2013-04-10
3121 2013-04-11 36,786,449 -522,000 0.91 4,041,211,700 202,693,334 5.510 2013-04-09
3122 2013-04-10 37,308,449 1,000 0.92 4,041,211,700 200,346,371 5.370 2013-04-08
3123 2013-04-09 37,307,449 -104,000 0.92 4,041,211,700 198,475,629 5.320 2013-04-05
3124 2013-04-08 37,411,449 93,000 0.93 4,041,211,700 205,388,855 5.490 2013-04-03
3125 2013-04-05 37,318,449 188,000 0.92 4,041,211,700 204,505,101 5.480 2013-04-02
3126 2013-04-03 37,130,449 535,000 0.92 4,041,211,700 206,816,601 5.570 2013-03-28
3127 2013-04-02 36,595,449 -132,000 0.91 4,041,211,700 210,423,832 5.750 2013-03-27
3128 2013-03-28 36,727,449 1,156,000 0.91 4,038,411,700 206,408,263 5.620 2013-03-26
3129 2013-03-27 35,571,449 -28,000 0.88 4,038,411,700 202,045,830 5.680 2013-03-25
3130 2013-03-26 35,599,449 -1,411,125 0.88 4,038,411,700 213,240,700 5.990 2013-03-22
3131 2013-03-25 37,010,574 -305,000 0.92 4,038,411,700 210,590,166 5.690 2013-03-21
3132 2013-03-22 37,315,574 -444,000 0.92 4,038,411,700 204,116,190 5.470 2013-03-20
3133 2013-03-21 37,759,574 85,000 0.94 4,038,411,700 200,125,742 5.300 2013-03-19
3134 2013-03-20 37,674,574 -128,000 0.93 4,038,411,700 204,196,191 5.420 2013-03-18
3135 2013-03-19 37,802,574 -603,000 0.94 4,038,411,700 203,377,848 5.380 2013-03-15
3136 2013-03-18 38,405,574 -91,000 0.95 4,038,411,700 205,853,877 5.360 2013-03-14
3137 2013-03-15 38,496,574 56,000 0.95 4,038,411,700 194,407,699 5.050 2013-03-13
3138 2013-03-14 38,440,574 -179,000 0.95 4,038,411,700 197,200,145 5.130 2013-03-12
3139 2013-03-13 38,619,574 -159,500 0.96 4,038,411,700 206,614,721 5.350 2013-03-11
3140 2013-03-12 38,779,074 596,000 0.96 4,038,411,700 207,080,255 5.340 2013-03-08
3141 2013-03-11 38,183,074 150,000 0.95 4,038,411,700 210,006,907 5.500 2013-03-07
3142 2013-03-08 38,033,074 188,000 0.94 4,038,411,700 212,224,553 5.580 2013-03-06
3143 2013-03-07 37,845,074 600,000 0.94 4,038,411,700 201,335,794 5.320 2013-03-05
3144 2013-03-06 37,245,074 356,000 0.92 4,038,411,700 194,046,836 5.210 2013-03-04
3145 2013-03-05 36,889,074 322,500 0.91 4,038,411,700 192,929,857 5.230 2013-03-01
3146 2013-03-04 36,566,574 -735,000 0.91 4,038,411,700 188,683,522 5.160 2013-02-28
3147 2013-03-01 37,301,574 -68,000 0.92 4,038,411,700 186,134,854 4.990 2013-02-27
3148 2013-02-28 37,369,574 -213,000 0.93 4,038,411,700 182,737,217 4.890 2013-02-26
3149 2013-02-27 37,582,574 115,000 0.93 4,038,411,700 182,275,484 4.850 2013-02-25
3150 2013-02-26 37,467,574 -259,000 0.93 4,038,411,700 183,965,788 4.910 2013-02-22
3151 2013-02-25 37,726,574 -1,260,500 0.93 4,038,411,700 189,010,136 5.010 2013-02-21
3152 2013-02-22 38,987,074 -789,000 0.97 4,038,411,700 194,155,629 4.980 2013-02-20
3153 2013-02-21 39,776,074 -277,000 0.98 4,038,411,700 192,516,198 4.840 2013-02-19
3154 2013-02-20 40,053,074 300,000 0.99 4,038,411,700 193,856,878 4.840 2013-02-18
3155 2013-02-19 39,753,074 -847,000 0.98 4,038,411,700 192,802,409 4.850 2013-02-15
3156 2013-02-18 40,600,074 -215,267 1.01 4,038,411,700 188,790,344 4.650 2013-02-14
3157 2013-02-15 40,815,341 -21,000 1.01 4,038,411,700 184,893,495 4.530 2013-02-08
3158 2013-02-14 40,836,341 -302,000 1.01 4,038,411,700 185,396,988 4.540 2013-02-07
3159 2013-02-08 41,138,341 -114,000 1.02 4,038,411,700 184,711,151 4.490 2013-02-06
3160 2013-02-07 41,252,341 -60,000 1.02 4,038,411,700 183,985,441 4.460 2013-02-05
3161 2013-02-06 41,312,341 -930,500 1.02 4,038,411,700 186,318,658 4.510 2013-02-04
3162 2013-02-05 42,242,841 129,000 1.05 4,038,411,700 180,799,359 4.280 2013-02-01
3163 2013-02-04 42,113,841 51,000 1.04 4,038,411,700 179,826,101 4.270 2013-01-31
3164 2013-02-01 42,062,841 -81,000 1.04 4,038,411,700 181,711,473 4.320 2013-01-30
3165 2013-01-31 42,143,841 -31,000 1.04 4,038,411,700 183,325,708 4.350 2013-01-29
3166 2013-01-30 42,174,841 104,000 1.04 4,038,411,700 183,038,810 4.340 2013-01-28
3167 2013-01-29 42,070,841 1,154,000 1.04 4,038,411,700 179,642,491 4.270 2013-01-25
3168 2013-01-28 40,916,841 -530,000 1.01 4,038,411,700 191,081,647 4.670 2013-01-24
3169 2013-01-25 41,446,841 -429,000 1.03 4,038,411,700 185,267,379 4.470 2013-01-23
3170 2013-01-24 41,875,841 -98,671 1.04 4,038,411,700 186,347,492 4.450 2013-01-22
3171 2013-01-23 41,974,512 -228,000 1.04 4,038,411,700 185,947,088 4.430 2013-01-21
3172 2013-01-22 42,202,512 -597,000 1.05 4,038,411,700 189,489,279 4.490 2013-01-18
3173 2013-01-21 42,799,512 -442,000 1.06 4,038,411,700 189,601,838 4.430 2013-01-17
3174 2013-01-18 43,241,512 -321,000 1.07 4,038,411,700 193,721,974 4.480 2013-01-16
3175 2013-01-17 43,562,512 -363,000 1.08 4,038,411,700 191,675,053 4.400 2013-01-15
3176 2013-01-16 43,925,512 -5,602,000 1.09 4,038,411,700 198,104,059 4.510 2013-01-14
3177 2013-01-15 49,527,512 -5,020,000 1.23 4,038,411,700 205,043,900 4.140 2013-01-11
3178 2013-01-14 54,547,512 -2,020,000 1.35 4,038,411,700 218,190,048 4.000 2013-01-10
3179 2013-01-11 56,567,512 277,000 1.40 4,038,411,700 219,481,947 3.880 2013-01-09
3180 2013-01-10 56,290,512 -42,000 1.39 4,038,411,700 218,970,092 3.890 2013-01-08
3181 2013-01-09 56,332,512 -62,000 1.39 4,038,411,700 221,386,772 3.930 2013-01-07
3182 2013-01-08 56,394,512 -390,000 1.40 4,038,411,700 223,322,268 3.960 2013-01-04
3183 2013-01-07 56,784,512 -734,000 1.41 4,038,411,700 224,866,668 3.960 2013-01-03
3184 2013-01-04 57,518,512 202,000 1.42 4,038,411,700 224,322,197 3.900 2013-01-02
3185 2013-01-03 57,316,512 -1,167,250 1.42 4,038,411,700 220,095,406 3.840 2012-12-28
3186 2013-01-02 58,483,762 -247,000 1.45 4,038,411,700 227,501,834 3.890 2012-12-27
3187 2012-12-28 58,730,762 601,000 1.45 4,038,411,700 223,176,896 3.800 2012-12-21
3188 2012-12-27 58,129,762 52,000 1.44 4,038,411,700 223,799,584 3.850 2012-12-20
3189 2012-12-21 58,077,762 7,000 1.44 4,038,411,700 225,922,494 3.890 2012-12-19
3190 2012-12-20 58,070,762 778,000 1.44 4,038,411,700 222,411,018 3.830 2012-12-18
3191 2012-12-19 57,292,762 -623,000 1.42 4,038,411,700 227,452,265 3.970 2012-12-17
3192 2012-12-18 57,915,762 -2,267,000 1.43 4,038,411,700 229,346,418 3.960 2012-12-14
3193 2012-12-17 60,182,762 -794,000 1.49 4,038,411,700 235,916,427 3.920 2012-12-13
3194 2012-12-14 60,976,762 -1,863,000 1.51 4,038,411,700 239,028,907 3.920 2012-12-12
3195 2012-12-13 62,839,762 -879,000 1.56 4,038,411,700 242,561,481 3.860 2012-12-11
3196 2012-12-12 63,718,762 -240,000 1.58 4,038,411,700 243,405,671 3.820 2012-12-10
3197 2012-12-11 63,958,762 -574,000 1.58 4,038,411,700 245,601,646 3.840 2012-12-07
3198 2012-12-10 64,532,762 141,000 1.60 4,038,411,700 244,579,168 3.790 2012-12-06
3199 2012-12-07 64,391,762 -367,000 1.59 4,038,411,700 247,264,366 3.840 2012-12-05
3200 2012-12-06 64,758,762 -905,500 1.60 4,038,411,700 248,673,646 3.840 2012-12-04
3201 2012-12-05 65,664,262 -340,000 1.63 4,038,411,700 247,554,268 3.770 2012-12-03
3202 2012-12-04 66,004,262 387,000 1.63 4,038,411,700 243,555,727 3.690 2012-11-30
3203 2012-12-03 65,617,262 1,533,000 1.62 4,038,411,700 240,159,179 3.660 2012-11-29
3204 2012-11-30 64,084,262 593,000 1.59 4,038,411,700 237,111,769 3.700 2012-11-28
3205 2012-11-29 63,491,262 2,624,000 1.57 4,037,811,700 236,187,495 3.720 2012-11-27
3206 2012-11-28 60,867,262 -297,000 1.51 4,037,811,700 238,599,667 3.920 2012-11-26
3207 2012-11-27 61,164,262 -896,000 1.51 4,037,811,700 241,598,835 3.950 2012-11-23
3208 2012-11-26 62,060,262 -1,154,000 1.54 4,037,811,700 242,035,022 3.900 2012-11-22
3209 2012-11-23 63,214,262 111,000 1.57 4,037,811,700 238,317,768 3.770 2012-11-21
3210 2012-11-22 63,103,262 614,000 1.56 4,037,811,700 235,375,167 3.730 2012-11-20
3211 2012-11-21 62,489,262 513,000 1.55 4,037,811,700 231,210,269 3.700 2012-11-19
3212 2012-11-20 61,976,262 1,320,000 1.53 4,037,811,700 227,452,882 3.670 2012-11-16
3213 2012-11-19 60,656,262 633,000 1.50 4,037,811,700 227,460,983 3.750 2012-11-15
3214 2012-11-16 60,023,262 68,000 1.49 4,037,811,700 226,887,930 3.780 2012-11-14
3215 2012-11-15 59,955,262 182,000 1.48 4,037,811,700 224,832,233 3.750 2012-11-13
3216 2012-11-14 59,773,262 346,000 1.48 4,037,811,700 227,138,396 3.800 2012-11-12
3217 2012-11-13 59,427,262 1,426,000 1.47 4,037,811,700 225,229,323 3.790 2012-11-09
3218 2012-11-12 58,001,262 868,000 1.44 4,037,811,700 220,984,808 3.810 2012-11-08
3219 2012-11-09 57,133,262 446,000 1.41 4,037,811,700 221,105,724 3.870 2012-11-07
3220 2012-11-08 56,687,262 1,434,000 1.40 4,037,811,700 218,812,831 3.860 2012-11-06
3221 2012-11-07 55,253,262 219,000 1.37 4,037,811,700 214,382,657 3.880 2012-11-05
3222 2012-11-06 55,034,262 1,154,000 1.36 4,037,811,700 214,083,279 3.890 2012-11-02
3223 2012-11-05 53,880,262 -281,000 1.33 4,037,811,700 214,982,245 3.990 2012-11-01
3224 2012-11-02 54,161,262 -5,000 1.34 4,037,811,700 216,103,435 3.990 2012-10-31
3225 2012-11-01 54,166,262 996,000 1.34 4,037,811,700 205,290,133 3.790 2012-10-30
3226 2012-10-31 53,170,262 1,131,000 1.32 4,037,811,700 204,705,509 3.850 2012-10-29
3227 2012-10-30 52,039,262 -17,000 1.29 4,027,811,700 206,075,478 3.960 2012-10-26
3228 2012-10-29 52,056,262 294,000 1.29 4,027,811,700 205,622,235 3.950 2012-10-25
3229 2012-10-26 51,762,262 134,000 1.29 4,027,811,700 207,566,671 4.010 2012-10-24
3230 2012-10-25 51,628,262 140,000 1.28 4,027,811,700 205,996,765 3.990 2012-10-22
3231 2012-10-24 51,488,262 511,000 1.28 4,027,811,700 203,893,518 3.960 2012-10-19
3232 2012-10-22 50,977,262 -737,000 1.27 4,027,811,700 206,967,684 4.060 2012-10-18
3233 2012-10-19 51,714,262 722,000 1.28 4,027,811,700 203,754,192 3.940 2012-10-17
3234 2012-10-18 50,992,262 548,000 1.27 4,027,811,700 200,909,512 3.940 2012-10-16
3235 2012-10-17 50,444,262 235,000 1.25 4,027,811,700 200,768,163 3.980 2012-10-15
3236 2012-10-16 50,209,262 110,000 1.25 4,027,811,700 199,330,770 3.970 2012-10-12
3237 2012-10-15 50,099,262 139,000 1.24 4,027,811,700 199,395,063 3.980 2012-10-11
3238 2012-10-12 49,960,262 23,000 1.24 4,027,811,700 199,341,445 3.990 2012-10-10
3239 2012-10-11 49,937,262 -133,000 1.24 4,027,811,700 200,747,793 4.020 2012-10-09
3240 2012-10-10 50,070,262 36,000 1.24 4,027,811,700 200,781,751 4.010 2012-10-08
3241 2012-10-09 50,034,262 356,000 1.24 4,027,811,700 202,138,418 4.040 2012-10-05
3242 2012-10-08 49,678,262 -79,000 1.23 4,027,811,700 202,687,309 4.080 2012-10-04
3243 2012-10-05 49,757,262 -796,000 1.24 4,027,811,700 203,507,202 4.090 2012-10-03
3244 2012-10-04 50,553,262 -564,000 1.26 4,027,811,700 207,268,374 4.100 2012-09-28
3245 2012-10-03 51,117,262 -724,000 1.27 4,027,811,700 207,024,911 4.050 2012-09-27
3246 2012-09-28 51,841,262 -293,000 1.29 4,027,811,700 206,328,223 3.980 2012-09-26
3247 2012-09-27 52,134,262 -1,438,000 1.29 4,027,811,700 208,537,048 4.000 2012-09-25
3248 2012-09-26 53,572,262 63,000 1.33 4,027,811,700 206,788,931 3.860 2012-09-24
3249 2012-09-25 53,509,262 551,000 1.33 4,027,811,700 203,870,288 3.810 2012-09-21
3250 2012-09-24 52,958,262 434,000 1.31 4,027,811,700 199,652,648 3.770 2012-09-20
3251 2012-09-21 52,524,262 -151,250 1.30 4,027,811,700 200,642,681 3.820 2012-09-19
3252 2012-09-20 52,675,512 330,000 1.31 4,027,811,700 197,006,415 3.740 2012-09-18
3253 2012-09-19 52,345,512 482,000 1.30 4,027,811,700 197,866,035 3.780 2012-09-17
3254 2012-09-18 51,863,512 583,000 1.29 4,027,811,700 198,637,251 3.830 2012-09-14
3255 2012-09-17 51,280,512 383,000 1.27 4,027,811,700 196,404,361 3.830 2012-09-13
3256 2012-09-14 50,897,512 297,000 1.26 4,027,811,700 193,919,521 3.810 2012-09-12
3257 2012-09-13 50,600,512 85,000 1.26 4,027,811,700 194,811,971 3.850 2012-09-11
3258 2012-09-12 50,515,512 558,000 1.25 4,025,661,700 197,010,497 3.900 2012-09-10
3259 2012-09-11 49,957,512 -325,000 1.24 4,025,661,700 192,835,996 3.860 2012-09-07
3260 2012-09-10 50,282,512 124,000 1.25 4,025,661,700 188,559,420 3.750 2012-09-06
3261 2012-09-07 50,158,512 427,000 1.25 4,025,661,700 188,094,420 3.750 2012-09-05
3262 2012-09-06 49,731,512 292,000 1.35 3,675,661,700 187,487,800 3.770 2012-09-04
3263 2012-09-05 49,439,512 197,000 1.35 3,675,661,700 187,870,146 3.800 2012-09-03
3264 2012-09-04 49,242,512 149,000 1.34 3,675,661,700 187,121,546 3.800 2012-08-31
3265 2012-09-03 49,093,512 14,000 1.34 3,675,661,700 186,064,410 3.790 2012-08-30
3266 2012-08-31 49,079,512 1,636,000 1.34 3,675,661,700 184,538,965 3.760 2012-08-29
3267 2012-08-29 47,443,512 903,000 1.29 3,675,661,700 184,555,262 3.890 2012-08-27
3268 2012-08-28 46,540,512 -256,000 1.27 3,675,661,700 187,092,858 4.020 2012-08-24
3269 2012-08-27 46,796,512 3,000 1.27 3,675,661,700 189,993,839 4.060 2012-08-23
3270 2012-08-24 46,793,512 -206,000 1.27 3,675,661,700 192,321,334 4.110 2012-08-22
3271 2012-08-23 46,999,512 -1,176,000 1.28 3,675,661,700 195,047,975 4.150 2012-08-21
3272 2012-08-22 48,175,512 -30,000 1.31 3,675,661,700 189,811,517 3.940 2012-08-20
3273 2012-08-21 48,205,512 -238,000 1.31 3,675,661,700 190,411,772 3.950 2012-08-17
3274 2012-08-20 48,443,512 27,500 1.32 3,675,661,700 188,929,697 3.900 2012-08-16
3275 2012-08-17 48,416,012 194,000 1.32 3,675,661,700 187,854,127 3.880 2012-08-15
3276 2012-08-16 48,222,012 135,000 1.31 3,675,661,700 190,476,947 3.950 2012-08-14
3277 2012-08-15 48,087,012 -42,000 1.31 3,675,661,700 187,058,477 3.890 2012-08-13
3278 2012-08-14 48,129,012 -49,000 1.31 3,675,661,700 192,516,048 4.000 2012-08-10
3279 2012-08-13 48,178,012 441,000 1.31 3,675,661,700 193,193,828 4.010 2012-08-09
3280 2012-08-10 47,737,012 380,000 1.30 3,675,661,700 192,857,528 4.040 2012-08-08
3281 2012-08-09 47,357,012 19,000 1.29 3,675,661,700 192,743,039 4.070 2012-08-07
3282 2012-08-08 47,338,012 -199,000 1.29 3,675,661,700 194,085,849 4.100 2012-08-06
3283 2012-08-07 47,537,012 -7,000 1.29 3,675,661,700 193,475,639 4.070 2012-08-03
3284 2012-08-06 47,544,012 -35,000 1.29 3,675,661,700 195,405,889 4.110 2012-08-02
3285 2012-08-03 47,579,012 70,000 1.29 3,675,661,700 191,267,628 4.020 2012-08-01
3286 2012-08-02 47,509,012 -259,000 1.29 3,675,661,700 191,461,318 4.030 2012-07-31
3287 2012-08-01 47,768,012 -216,000 1.30 3,675,661,700 192,505,088 4.030 2012-07-30
3288 2012-07-31 47,984,012 82,000 1.31 3,675,661,700 194,335,249 4.050 2012-07-27
3289 2012-07-30 47,902,012 -73,000 1.30 3,675,661,700 190,650,008 3.980 2012-07-26
3290 2012-07-27 47,975,012 116,000 1.31 3,675,661,700 185,663,296 3.870 2012-07-25
3291 2012-07-26 47,859,012 43,000 1.30 3,675,661,700 188,564,507 3.940 2012-07-24
3292 2012-07-25 47,816,012 298,000 1.30 3,675,661,700 186,004,287 3.890 2012-07-23
3293 2012-07-24 47,518,012 656,000 1.29 3,675,661,700 190,547,228 4.010 2012-07-20
3294 2012-07-23 46,862,012 279,000 1.27 3,675,661,700 185,573,568 3.960 2012-07-19
3295 2012-07-20 46,583,012 32,000 1.27 3,675,661,700 189,127,029 4.060 2012-07-18
3296 2012-07-19 46,551,012 -2,104,000 1.27 3,675,661,700 199,238,331 4.280 2012-07-17
3297 2012-07-18 48,655,012 -530,000 1.32 3,675,661,700 197,539,349 4.060 2012-07-16
3298 2012-07-17 49,185,012 -2,632,750 1.34 3,675,661,700 196,740,048 4.000 2012-07-13
3299 2012-07-16 51,817,762 -13,000 1.41 3,675,661,700 197,425,673 3.810 2012-07-12
3300 2012-07-13 51,830,762 50,000 1.41 3,675,661,700 196,956,896 3.800 2012-07-11
3301 2012-07-12 51,780,762 -112,000 1.41 3,675,661,700 197,284,703 3.810 2012-07-10
3302 2012-07-11 51,892,762 535,000 1.41 3,675,661,700 193,560,002 3.730 2012-07-09
3303 2012-07-10 51,357,762 -774,000 1.40 3,675,661,700 200,295,272 3.900 2012-07-06
3304 2012-07-09 52,131,762 -94,000 1.42 3,675,661,700 196,536,743 3.770 2012-07-05
3305 2012-07-06 52,225,762 -399,000 1.42 3,675,661,700 200,024,668 3.830 2012-07-04
3306 2012-07-05 52,624,762 -1,470,000 1.43 3,675,661,700 200,500,343 3.810 2012-07-03
3307 2012-07-04 54,094,762 9,000 1.47 3,675,661,700 196,363,986 3.630 2012-06-29
3308 2012-07-03 54,085,762 161,000 1.47 3,675,661,700 193,086,170 3.570 2012-06-28
3309 2012-06-29 53,924,762 -56,000 1.47 3,675,661,700 201,139,362 3.730 2012-06-27
3310 2012-06-28 53,980,762 3,000 1.47 3,675,661,700 199,728,819 3.700 2012-06-26
3311 2012-06-27 53,977,762 117,000 1.47 3,675,661,700 191,081,277 3.540 2012-06-25
3312 2012-06-26 53,860,762 168,000 1.47 3,675,661,700 192,282,920 3.570 2012-06-22
3313 2012-06-25 53,692,762 -60,000 1.46 3,675,661,700 193,830,871 3.610 2012-06-21
3314 2012-06-22 53,752,762 -2,000 1.46 3,675,661,700 196,197,581 3.650 2012-06-20
3315 2012-06-21 53,754,762 17,000 1.46 3,675,661,700 198,355,072 3.690 2012-06-19
3316 2012-06-20 53,737,762 149,000 1.46 3,675,661,700 195,068,076 3.630 2012-06-18
3317 2012-06-19 53,588,762 46,000 1.46 3,675,661,700 196,670,757 3.670 2012-06-15
3318 2012-06-18 53,542,762 224,000 1.46 3,675,661,700 193,289,371 3.610 2012-06-14
3319 2012-06-15 53,318,762 158,000 1.45 3,675,661,700 197,279,419 3.700 2012-06-13
3320 2012-06-14 53,160,762 -123,000 1.45 3,675,661,700 200,416,073 3.770 2012-06-12
3321 2012-06-13 53,283,762 -109,000 1.45 3,675,661,700 200,879,783 3.770 2012-06-11
3322 2012-06-12 53,392,762 -368,000 1.45 3,675,661,700 201,824,640 3.780 2012-06-08
3323 2012-06-11 53,760,762 -2,347,000 1.46 3,675,661,700 209,129,364 3.890 2012-06-07
3324 2012-06-08 56,107,762 -903,000 1.53 3,675,661,700 208,720,875 3.720 2012-06-06
3325 2012-06-07 57,010,762 -100,000 1.55 3,675,661,700 198,967,559 3.490 2012-06-05
3326 2012-06-06 57,110,762 -73,000 1.55 3,675,661,700 197,603,237 3.460 2012-06-04
3327 2012-06-05 57,183,762 50,000 1.56 3,675,661,700 200,143,167 3.500 2012-06-01
3328 2012-06-04 57,133,762 28,000 1.55 3,675,661,700 199,396,829 3.490 2012-05-31
3329 2012-06-01 57,105,762 -165,000 1.55 3,675,661,700 203,296,513 3.560 2012-05-30
3330 2012-05-31 57,270,762 -781,000 1.56 3,675,661,700 210,183,697 3.670 2012-05-29
3331 2012-05-30 58,051,762 -1,057,000 1.58 3,675,661,700 212,469,449 3.660 2012-05-28
3332 2012-05-29 59,108,762 -259,000 1.61 3,675,661,700 204,516,317 3.460 2012-05-25
3333 2012-05-28 59,367,762 -680,000 1.62 3,675,661,700 206,599,812 3.480 2012-05-24
3334 2012-05-25 60,047,762 -203,000 1.63 3,675,661,700 199,358,570 3.320 2012-05-23
3335 2012-05-24 60,250,762 -250,000 1.64 3,675,661,700 200,032,530 3.320 2012-05-22
3336 2012-05-23 60,500,762 151,000 1.65 3,675,661,700 182,107,294 3.010 2012-05-21
3337 2012-05-22 60,349,762 87,000 1.64 3,675,661,700 186,480,765 3.090 2012-05-18
3338 2012-05-21 60,262,762 -30,000 1.64 3,675,661,700 197,661,859 3.280 2012-05-17
3339 2012-05-18 60,292,762 25,000 1.64 3,675,661,700 190,525,128 3.160 2012-05-16
3340 2012-05-17 60,267,762 372,000 1.64 3,675,661,700 197,075,582 3.270 2012-05-15
3341 2012-05-16 59,895,762 139,000 1.63 3,675,661,700 194,661,227 3.250 2012-05-14
3342 2012-05-15 59,756,762 235,000 1.63 3,675,661,700 201,380,288 3.370 2012-05-11
3343 2012-05-14 59,521,762 -110,000 1.62 3,675,661,700 206,540,514 3.470 2012-05-10
3344 2012-05-11 59,631,762 38,000 1.62 3,675,661,700 205,133,261 3.440 2012-05-09
3345 2012-05-10 59,593,762 -190,000 1.62 3,675,661,700 209,174,105 3.510 2012-05-08
3346 2012-05-09 59,783,762 -54,000 1.63 3,675,661,700 203,264,791 3.400 2012-05-07
3347 2012-05-08 59,837,762 226,000 1.63 3,675,661,700 215,415,943 3.600 2012-05-04
3348 2012-05-07 59,611,762 36,000 1.62 3,675,661,700 210,429,520 3.530 2012-05-03
3349 2012-05-04 59,575,762 333,000 1.62 3,675,661,700 215,664,258 3.620 2012-05-02
3350 2012-05-03 59,242,762 -1,140,000 1.61 3,675,661,700 218,013,364 3.680 2012-04-30
3351 2012-05-02 60,382,762 -78,000 1.64 3,675,661,700 214,358,805 3.550 2012-04-27
3352 2012-04-30 60,460,762 -1,099,000 1.64 3,675,661,700 215,844,920 3.570 2012-04-26
3353 2012-04-27 61,559,762 317,000 1.67 3,675,661,700 203,147,215 3.300 2012-04-25
3354 2012-04-26 61,242,762 531,000 1.67 3,675,661,700 202,713,542 3.310 2012-04-24
3355 2012-04-25 60,711,762 314,000 1.65 3,675,661,700 201,563,050 3.320 2012-04-23
3356 2012-04-24 60,397,762 -1,180,000 1.64 3,675,661,700 222,867,742 3.690 2012-04-20
3357 2012-04-23 61,577,762 -64,000 1.68 3,675,661,700 205,053,947 3.330 2012-04-19
3358 2012-04-20 61,641,762 -196,000 1.68 3,675,661,700 202,801,397 3.290 2012-04-18
3359 2012-04-19 61,837,762 151,000 1.68 3,675,661,700 202,209,482 3.270 2012-04-17
3360 2012-04-18 61,686,762 -19,000 1.68 3,675,661,700 206,033,785 3.340 2012-04-16
3361 2012-04-17 61,705,762 549,000 1.68 3,675,661,700 200,543,727 3.250 2012-04-13
3362 2012-04-16 61,156,762 -174,000 1.66 3,675,661,700 213,437,099 3.490 2012-04-12
3363 2012-04-13 61,330,762 778,000 1.67 3,675,661,700 207,911,283 3.390 2012-04-11
3364 2012-04-12 60,552,762 10,000 1.65 3,675,661,700 213,145,722 3.520 2012-04-10
3365 2012-04-11 60,542,762 465,000 1.65 3,675,661,700 216,137,660 3.570 2012-04-05
3366 2012-04-10 60,077,762 81,000 1.63 3,675,661,700 215,679,166 3.590 2012-04-03
3367 2012-04-05 59,996,762 -185,000 1.63 3,675,661,700 216,588,311 3.610 2012-04-02
3368 2012-04-03 60,181,762 556,000 1.64 3,675,661,700 219,663,431 3.650 2012-03-30
3369 2012-04-02 59,625,762 -48,000 1.62 3,675,661,700 220,615,319 3.700 2012-03-29
3370 2012-03-30 59,673,762 -298,000 1.62 3,675,461,700 225,566,820 3.780 2012-03-28
3371 2012-03-29 59,971,762 -34,000 1.63 3,675,461,700 224,894,108 3.750 2012-03-27
3372 2012-03-28 60,005,762 -74,000 1.63 3,675,461,700 216,020,743 3.600 2012-03-26
3373 2012-03-27 60,079,762 83,000 1.63 3,675,461,700 213,883,953 3.560 2012-03-23
3374 2012-03-26 59,996,762 157,000 1.63 3,675,461,700 212,388,537 3.540 2012-03-22
3375 2012-03-23 59,839,762 140,000 1.63 3,675,461,700 210,037,565 3.510 2012-03-21
3376 2012-03-22 59,699,762 -72,000 1.62 3,675,461,700 214,919,143 3.600 2012-03-20
3377 2012-03-21 59,771,762 54,000 1.63 3,675,461,700 212,189,755 3.550 2012-03-19
3378 2012-03-20 59,717,762 -4,000 1.62 3,675,461,700 219,164,187 3.670 2012-03-16
3379 2012-03-19 59,721,762 39,000 1.62 3,675,461,700 215,595,561 3.610 2012-03-15
3380 2012-03-16 59,682,762 -987,500 1.62 3,675,461,700 220,826,219 3.700 2012-03-14
3381 2012-03-15 60,670,262 326,000 1.65 3,675,461,700 224,479,969 3.700 2012-03-13
3382 2012-03-14 60,344,262 9,000 1.64 3,675,461,700 221,463,442 3.670 2012-03-12
3383 2012-03-13 60,335,262 785,000 1.64 3,675,461,700 223,843,822 3.710 2012-03-09
3384 2012-03-12 59,550,262 -588,000 1.62 3,675,461,700 225,695,493 3.790 2012-03-08
3385 2012-03-09 60,138,262 705,000 1.64 3,675,461,700 214,693,595 3.570 2012-03-07
3386 2012-03-08 59,433,262 352,000 1.62 3,675,461,700 222,874,733 3.750 2012-03-06
3387 2012-03-07 59,081,262 -1,149,000 1.61 3,675,461,700 231,007,734 3.910 2012-03-05
3388 2012-03-06 60,230,262 -1,432,000 1.64 3,675,461,700 227,670,390 3.780 2012-03-02
3389 2012-03-05 61,662,262 -303,000 1.68 3,675,461,700 224,450,634 3.640 2012-03-01
3390 2012-03-02 61,965,262 -237,000 1.69 3,675,461,700 223,074,943 3.600 2012-02-29
3391 2012-03-01 62,202,262 -378,000 1.69 3,675,461,700 225,172,188 3.620 2012-02-28
3392 2012-02-29 62,580,262 534,000 1.70 3,675,461,700 221,534,127 3.540 2012-02-27
3393 2012-02-28 62,046,262 -723,000 1.69 3,675,461,700 227,709,782 3.670 2012-02-24
3394 2012-02-27 62,769,262 12,000 1.71 3,675,461,700 225,341,651 3.590 2012-02-23
3395 2012-02-24 62,757,262 -860,000 1.71 3,675,461,700 231,574,297 3.690 2012-02-22
3396 2012-02-23 63,617,262 229,000 1.73 3,675,461,700 223,296,590 3.510 2012-02-21
3397 2012-02-22 63,388,262 -957,000 1.72 3,675,461,700 226,296,095 3.570 2012-02-20
3398 2012-02-21 64,345,262 -632,000 1.75 3,675,461,700 227,138,775 3.530 2012-02-17
3399 2012-02-20 64,977,262 -667,000 1.77 3,675,461,700 228,070,190 3.510 2012-02-16
3400 2012-02-17 65,644,262 -1,286,500 1.79 3,675,461,700 229,754,917 3.500 2012-02-15
3401 2012-02-16 66,930,762 -35,000 1.82 3,675,461,700 218,863,592 3.270 2012-02-14
3402 2012-02-15 66,965,762 125,000 1.82 3,675,461,700 218,978,042 3.270 2012-02-13
3403 2012-02-14 66,840,762 431,500 1.82 3,675,461,700 219,906,107 3.290 2012-02-10
3404 2012-02-13 66,409,262 -770,000 1.81 3,675,461,700 225,127,398 3.390 2012-02-09
3405 2012-02-10 67,179,262 1,047,000 1.83 3,675,461,700 216,317,224 3.220 2012-02-08
3406 2012-02-09 66,132,262 -13,000 1.80 3,675,461,700 211,623,238 3.200 2012-02-07
3407 2012-02-08 66,145,262 -53,000 1.80 3,675,461,700 211,664,838 3.200 2012-02-06
3408 2012-02-07 66,198,262 -34,000 1.80 3,675,461,700 217,130,299 3.280 2012-02-03
3409 2012-02-06 66,232,262 22,000 1.80 3,675,461,700 218,566,465 3.300 2012-02-02
3410 2012-02-03 66,210,262 80,992 1.80 3,675,461,700 215,845,454 3.260 2012-02-01
3411 2012-02-02 66,129,270 209,000 1.80 3,675,461,700 220,210,469 3.330 2012-01-31
3412 2012-02-01 65,920,270 -222,000 1.79 3,675,461,700 217,536,891 3.300 2012-01-30
3413 2012-01-31 66,142,270 -186,000 1.80 3,675,461,700 219,592,336 3.320 2012-01-27
3414 2012-01-30 66,328,270 -1,092,000 1.80 3,675,461,700 228,169,249 3.440 2012-01-26
3415 2012-01-27 67,420,270 -1,997,000 1.83 3,675,461,700 223,161,094 3.310 2012-01-20
3416 2012-01-26 69,417,270 -639,000 1.89 3,675,461,700 217,970,228 3.140 2012-01-19
3417 2012-01-20 70,056,270 315,000 1.91 3,675,461,700 205,264,871 2.930 2012-01-18
3418 2012-01-19 69,741,270 -433,000 1.90 3,675,461,700 213,408,286 3.060 2012-01-17
3419 2012-01-18 70,174,270 -201,000 1.91 3,675,461,700 204,207,126 2.910 2012-01-16
3420 2012-01-17 70,375,270 -99,000 1.91 3,675,461,700 211,125,810 3.000 2012-01-13
3421 2012-01-16 70,474,270 510,000 1.92 3,675,461,700 207,899,097 2.950 2012-01-12
3422 2012-01-13 69,964,270 -792,000 1.90 3,675,461,700 216,889,237 3.100 2012-01-11
3423 2012-01-12 70,756,270 -531,000 1.93 3,675,461,700 208,023,434 2.940 2012-01-10
3424 2012-01-11 71,287,270 -163,000 1.94 3,675,461,700 205,307,338 2.880 2012-01-09
3425 2012-01-10 71,450,270 -450,000 1.94 3,675,461,700 199,346,253 2.790 2012-01-06
3426 2012-01-09 71,900,270 -27,000 1.96 3,675,461,700 202,039,759 2.810 2012-01-05
3427 2012-01-06 71,927,270 82,000 1.96 3,675,461,700 202,115,629 2.810 2012-01-04
3428 2012-01-05 71,845,270 -116,000 1.95 3,675,461,700 207,632,830 2.890 2012-01-03
3429 2012-01-04 71,961,270 79,000 1.96 3,675,461,700 202,211,169 2.810 2011-12-30
3430 2012-01-03 71,882,270 -1,212,000 1.96 3,675,461,700 203,426,824 2.830 2011-12-29
3431 2011-12-30 73,094,270 113,000 1.99 3,675,461,700 206,125,841 2.820 2011-12-28
3432 2011-12-29 72,981,270 -255,000 1.99 3,675,461,700 210,186,058 2.880 2011-12-23
3433 2011-12-28 73,236,270 247,000 1.99 3,675,461,700 207,991,007 2.840 2011-12-22
3434 2011-12-23 72,989,270 81,000 1.99 3,675,461,700 197,071,029 2.700 2011-12-21
3435 2011-12-22 72,908,270 133,000 1.98 3,675,461,700 195,394,164 2.680 2011-12-20
3436 2011-12-21 72,775,270 306,000 1.98 3,675,461,700 197,220,982 2.710 2011-12-19
3437 2011-12-20 72,469,270 101,000 1.97 3,675,461,700 196,391,722 2.710 2011-12-16
3438 2011-12-19 72,368,270 284,000 1.97 3,675,461,700 195,394,329 2.700 2011-12-15
3439 2011-12-16 72,084,270 66,000 1.96 3,675,461,700 201,835,956 2.800 2011-12-14
3440 2011-12-15 72,018,270 48,000 1.96 3,675,461,700 197,330,060 2.740 2011-12-13
3441 2011-12-14 71,970,270 560,000 1.96 3,675,461,700 200,077,351 2.780 2011-12-12
3442 2011-12-13 71,410,270 -17,000 1.94 3,675,461,700 207,089,783 2.900 2011-12-09
3443 2011-12-12 71,427,270 -44,000 1.94 3,675,461,700 214,281,810 3.000 2011-12-08
3444 2011-12-09 71,471,270 250,000 1.94 3,675,461,700 213,699,097 2.990 2011-12-07
3445 2011-12-08 71,221,270 -43,000 1.94 3,675,461,700 217,224,874 3.050 2011-12-06
3446 2011-12-07 71,264,270 -148,000 1.94 3,675,461,700 220,206,594 3.090 2011-12-05
3447 2011-12-06 71,412,270 -203,000 1.94 3,675,461,700 218,521,546 3.060 2011-12-02
3448 2011-12-05 71,615,270 428,000 1.95 3,675,461,700 216,278,115 3.020 2011-12-01
3449 2011-12-02 71,187,270 -1,402,000 1.94 3,675,461,700 214,985,555 3.020 2011-11-30
3450 2011-12-01 72,589,270 182,000 1.97 3,675,461,700 206,879,420 2.850 2011-11-29
3451 2011-11-30 72,407,270 -510,000 1.97 3,675,461,700 206,360,720 2.850 2011-11-28
3452 2011-11-29 72,917,270 -408,000 1.98 3,675,461,700 197,605,802 2.710 2011-11-25
3453 2011-11-28 73,325,270 56,500 1.99 3,675,461,700 191,378,955 2.610 2011-11-24
3454 2011-11-25 73,268,770 -230,000 1.99 3,675,461,700 191,964,177 2.620 2011-11-23
3455 2011-11-24 73,498,770 173,000 2.00 3,675,461,700 198,446,679 2.700 2011-11-22
3456 2011-11-23 73,325,770 163,000 2.00 3,675,461,700 187,713,971 2.560 2011-11-21
3457 2011-11-22 73,162,770 -289,000 1.99 3,675,461,700 196,807,851 2.690 2011-11-18
3458 2011-11-21 73,451,770 -623,000 2.00 3,675,461,700 201,992,368 2.750 2011-11-17
3459 2011-11-18 74,074,770 -464,000 2.02 3,675,461,700 204,446,365 2.760 2011-11-16
3460 2011-11-17 74,538,770 172,000 2.03 3,675,461,700 201,254,679 2.700 2011-11-15
3461 2011-11-16 74,366,770 -2,716,000 2.02 3,675,461,700 202,277,614 2.720 2011-11-14
3462 2011-11-15 77,082,770 -113,000 2.10 3,675,461,700 183,456,993 2.380 2011-11-11
3463 2011-11-14 77,195,770 -288,000 2.10 3,675,461,700 173,690,483 2.250 2011-11-10
3464 2011-11-11 77,483,770 -231,000 2.11 3,675,461,700 181,312,022 2.340 2011-11-09
3465 2011-11-10 77,714,770 348,000 2.11 3,675,461,700 178,743,971 2.300 2011-11-08
3466 2011-11-09 77,366,770 865,000 2.10 3,675,461,700 182,585,577 2.360 2011-11-07
3467 2011-11-08 76,501,770 172,000 2.08 3,675,461,700 187,429,337 2.450 2011-11-04
3468 2011-11-07 76,329,770 822,000 2.08 3,675,461,700 183,191,448 2.400 2011-11-03
3469 2011-11-04 75,507,770 116,000 2.05 3,675,461,700 175,933,104 2.330 2011-11-02
3470 2011-11-03 75,391,770 47,000 2.05 3,675,461,700 171,139,318 2.270 2011-11-01
3471 2011-11-02 75,344,770 359,000 2.05 3,675,461,700 172,539,523 2.290 2011-10-31
3472 2011-11-01 74,985,770 -334,000 2.04 3,675,461,700 178,466,133 2.380 2011-10-28
3473 2011-10-31 75,319,770 -2,156,000 2.05 3,675,461,700 177,754,657 2.360 2011-10-27
3474 2011-10-28 77,475,770 -176,000 2.11 3,675,461,700 160,374,844 2.070 2011-10-26
3475 2011-10-27 77,651,770 -422,000 2.11 3,675,461,700 157,633,093 2.030 2011-10-25
3476 2011-10-26 78,073,770 -371,000 2.12 3,675,461,700 161,612,704 2.070 2011-10-24
3477 2011-10-25 78,444,770 222,000 2.13 3,675,461,700 147,476,168 1.880 2011-10-21
3478 2011-10-24 78,222,770 -85,000 2.13 3,675,461,700 143,147,669 1.830 2011-10-20
3479 2011-10-21 78,307,770 138,000 2.13 3,675,461,700 144,086,297 1.840 2011-10-19
3480 2011-10-20 78,169,770 1,004,000 2.13 3,675,461,700 139,923,888 1.790 2011-10-18
3481 2011-10-19 77,165,770 421,000 2.10 3,675,461,700 158,189,829 2.050 2011-10-17
3482 2011-10-18 76,744,770 342,000 2.09 3,675,461,700 150,419,749 1.960 2011-10-14
3483 2011-10-17 76,402,770 43,000 2.08 3,675,461,700 160,445,817 2.100 2011-10-13
3484 2011-10-14 76,359,770 115,000 2.08 3,675,461,700 155,773,931 2.040 2011-10-12
3485 2011-10-13 76,244,770 565,000 2.07 3,675,461,700 154,014,435 2.020 2011-10-11
3486 2011-10-12 75,679,770 -437,000 2.06 3,675,461,700 147,575,552 1.950 2011-10-10
3487 2011-10-11 76,116,770 5,000 2.07 3,675,461,700 139,293,689 1.830 2011-10-07
3488 2011-10-10 76,111,770 -118,000 2.07 3,675,461,700 130,151,127 1.710 2011-10-06
3489 2011-10-07 76,229,770 320,000 2.07 3,675,461,700 114,344,655 1.500 2011-10-04
3490 2011-10-06 75,909,770 248,000 2.07 3,675,461,700 127,528,414 1.680 2011-10-03
3491 2011-10-04 75,661,770 -302,000 2.06 3,675,461,700 139,217,657 1.840 2011-09-30
3492 2011-10-03 75,963,770 52,000 2.07 3,675,461,700 136,734,786 1.800 2011-09-28
3493 2011-09-30 75,911,770 658,000 2.07 3,675,461,700 132,845,598 1.750 2011-09-27
3494 2011-09-28 75,253,770 -200,000 2.05 3,675,461,700 124,921,258 1.660 2011-09-26
3495 2011-09-27 75,453,770 784,000 2.05 3,675,461,700 140,344,012 1.860 2011-09-23
3496 2011-09-26 74,669,770 -448,000 2.03 3,675,461,700 159,046,610 2.130 2011-09-22
3497 2011-09-23 75,117,770 -354,000 2.04 3,675,461,700 164,507,916 2.190 2011-09-21
3498 2011-09-22 75,471,770 -106,000 2.05 3,675,461,700 164,528,459 2.180 2011-09-20
3499 2011-09-21 75,577,770 240,000 2.06 3,675,461,700 167,782,649 2.220 2011-09-19
3500 2011-09-20 75,337,770 -6,000 2.05 3,675,461,700 177,797,137 2.360 2011-09-16
3501 2011-09-19 75,343,770 122,000 2.05 3,675,461,700 176,304,422 2.340 2011-09-15
3502 2011-09-16 75,221,770 426,000 2.05 3,675,461,700 176,771,160 2.350 2011-09-14
3503 2011-09-15 74,795,770 68,000 2.04 3,675,461,700 181,005,763 2.420 2011-09-12
3504 2011-09-14 74,727,770 -172,000 2.03 3,675,461,700 194,292,202 2.600 2011-09-09
3505 2011-09-12 74,899,770 112,000 2.04 3,675,461,700 188,747,420 2.520 2011-09-08
3506 2011-09-09 74,787,770 111,000 2.03 3,675,461,700 188,465,180 2.520 2011-09-07
3507 2011-09-08 74,676,770 19,000 2.03 3,675,461,700 187,438,693 2.510 2011-09-06
3508 2011-09-07 74,657,770 -45,000 2.03 3,675,461,700 186,644,425 2.500 2011-09-05
3509 2011-09-06 74,702,770 -42,000 2.03 3,675,461,700 194,227,202 2.600 2011-09-02
3510 2011-09-05 74,744,770 42,000 2.03 3,675,461,700 197,326,193 2.640 2011-09-01
3511 2011-09-02 74,702,770 -62,000 2.03 3,675,461,700 200,950,451 2.690 2011-08-31
3512 2011-09-01 74,764,770 39,000 2.03 3,675,461,700 200,369,584 2.680 2011-08-30
3513 2011-08-31 74,725,770 17,000 2.03 3,675,461,700 200,265,064 2.680 2011-08-29
3514 2011-08-30 74,708,770 -209,000 2.03 3,675,461,700 197,231,153 2.640 2011-08-26
3515 2011-08-29 74,917,770 -312,000 2.04 3,675,461,700 201,528,801 2.690 2011-08-25
3516 2011-08-26 75,229,770 -329,000 2.05 3,675,461,700 188,074,425 2.500 2011-08-24
3517 2011-08-25 75,558,770 65,000 2.06 3,675,461,700 185,874,574 2.460 2011-08-23
3518 2011-08-24 75,493,770 155,000 2.05 3,675,461,700 176,655,422 2.340 2011-08-22
3519 2011-08-23 75,338,770 -471,000 2.05 3,675,461,700 181,566,436 2.410 2011-08-19
3520 2011-08-22 75,809,770 -19,000 2.06 3,675,461,700 188,766,327 2.490 2011-08-18
3521 2011-08-19 75,828,770 37,000 2.06 3,675,461,700 199,429,665 2.630 2011-08-17
3522 2011-08-18 75,791,770 -162,000 2.06 3,675,461,700 198,574,437 2.620 2011-08-16
3523 2011-08-17 75,953,770 79,000 2.07 3,675,461,700 199,758,415 2.630 2011-08-15
3524 2011-08-16 75,874,770 -220,000 2.06 3,675,461,700 195,756,907 2.580 2011-08-12
3525 2011-08-15 76,094,770 -131,000 2.07 3,675,461,700 187,954,082 2.470 2011-08-11
3526 2011-08-12 76,225,770 522,000 2.07 3,675,461,700 182,941,848 2.400 2011-08-10
3527 2011-08-11 75,703,770 516,000 2.06 3,675,461,700 182,446,086 2.410 2011-08-09
3528 2011-08-10 75,187,770 -81,000 2.05 3,675,461,700 190,976,936 2.540 2011-08-08
3529 2011-08-09 75,268,770 -149,000 2.05 3,675,461,700 204,731,054 2.720 2011-08-05
3530 2011-08-08 75,417,770 164,000 2.05 3,675,461,700 217,203,178 2.880 2011-08-04
3531 2011-08-05 75,253,770 360,000 2.05 3,675,461,700 217,483,395 2.890 2011-08-03
3532 2011-08-04 74,893,770 96,000 2.04 3,675,461,700 224,681,310 3.000 2011-08-02
3533 2011-08-03 74,797,770 -201,000 2.04 3,675,461,700 227,385,221 3.040 2011-08-01
3534 2011-08-02 74,998,770 333,000 2.04 3,675,461,700 223,496,335 2.980 2011-07-29
3535 2011-08-01 74,665,770 -34,000 2.03 3,675,461,700 226,237,283 3.030 2011-07-28
3536 2011-07-29 74,699,770 362,000 2.03 3,675,461,700 228,581,296 3.060 2011-07-27
3537 2011-07-28 74,337,770 112,000 2.02 3,675,461,700 227,473,576 3.060 2011-07-26
3538 2011-07-27 74,225,770 -8,000 2.02 3,675,461,700 224,161,825 3.020 2011-07-25
3539 2011-07-26 74,233,770 -555,000 2.02 3,675,461,700 224,185,985 3.020 2011-07-22
3540 2011-07-25 74,788,770 -2,000 2.03 3,675,461,700 221,374,759 2.960 2011-07-21
3541 2011-07-22 74,790,770 -53,000 2.03 3,675,461,700 222,128,587 2.970 2011-07-20
3542 2011-07-21 74,843,770 1,412,000 2.04 3,675,461,700 208,814,118 2.790 2011-07-19
3543 2011-07-20 73,431,770 161,000 2.00 3,675,461,700 216,623,722 2.950 2011-07-18
3544 2011-07-19 73,270,770 -265,000 1.99 3,675,461,700 220,545,018 3.010 2011-07-15
3545 2011-07-18 73,535,770 -219,000 2.00 3,675,461,700 223,548,741 3.040 2011-07-14
3546 2011-07-15 73,754,770 -123,000 2.01 3,675,461,700 222,001,858 3.010 2011-07-13
3547 2011-07-14 73,877,770 -352,000 2.01 3,675,461,700 224,588,421 3.040 2011-07-12
3548 2011-07-13 74,229,770 110,000 2.02 3,675,461,700 229,369,989 3.090 2011-07-11
3549 2011-07-12 74,119,770 277,000 2.02 3,675,461,700 234,959,671 3.170 2011-07-08
3550 2011-07-11 73,842,770 195,000 2.01 3,675,461,700 234,820,009 3.180 2011-07-07
3551 2011-07-08 73,647,770 -338,000 2.00 3,675,461,700 231,253,998 3.140 2011-07-06
3552 2011-07-07 73,985,770 -209,000 2.01 3,675,461,700 233,795,033 3.160 2011-07-05
3553 2011-07-06 74,194,770 731,000 2.02 3,675,461,700 230,003,787 3.100 2011-07-04
3554 2011-07-05 73,463,770 81,000 2.00 3,675,461,700 223,329,861 3.040 2011-06-30
3555 2011-07-04 73,382,770 70,000 2.00 3,675,461,700 217,946,827 2.970 2011-06-29
3556 2011-06-30 73,312,770 184,000 1.99 3,675,461,700 220,671,438 3.010 2011-06-28
3557 2011-06-29 73,128,770 -40,000 1.99 3,675,461,700 217,923,735 2.980 2011-06-27
3558 2011-06-28 73,168,770 432,000 1.99 3,675,461,700 219,506,310 3.000 2011-06-24
3559 2011-06-27 72,736,770 257,000 1.98 3,675,461,700 214,573,472 2.950 2011-06-23
3560 2011-06-24 72,479,770 -78,000 1.97 3,675,461,700 217,439,310 3.000 2011-06-22
3561 2011-06-23 72,557,770 747,000 1.97 3,675,461,700 212,594,266 2.930 2011-06-21
3562 2011-06-22 71,810,770 162,000 1.95 3,675,461,700 211,841,772 2.950 2011-06-20
3563 2011-06-21 71,648,770 268,000 1.95 3,675,461,700 219,961,724 3.070 2011-06-17
3564 2011-06-20 71,380,770 183,000 1.94 3,675,461,700 221,280,387 3.100 2011-06-16
3565 2011-06-17 71,197,770 173,000 1.94 3,675,461,700 224,272,976 3.150 2011-06-15
3566 2011-06-16 71,024,770 159,000 1.93 3,675,461,700 226,569,016 3.190 2011-06-14
3567 2011-06-15 70,865,770 367,000 1.93 3,675,461,700 224,644,491 3.170 2011-06-13
3568 2011-06-14 70,498,770 263,000 1.92 3,675,461,700 227,711,027 3.230 2011-06-10
3569 2011-06-13 70,235,770 -1,000 1.91 3,675,461,700 230,373,326 3.280 2011-06-09
3570 2011-06-10 70,236,770 128,000 1.91 3,675,461,700 228,269,503 3.250 2011-06-08
3571 2011-06-09 70,108,770 93,000 1.91 3,675,461,700 232,060,029 3.310 2011-06-07
3572 2011-06-08 70,015,770 -178,000 1.90 3,675,461,700 236,653,303 3.380 2011-06-03
3573 2011-06-07 70,193,770 -238,000 1.91 3,675,461,700 233,745,254 3.330 2011-06-02
3574 2011-06-03 70,431,770 289,000 1.92 3,675,461,700 233,833,476 3.320 2011-06-01
3575 2011-06-02 70,142,770 400,000 1.91 3,675,461,700 232,873,996 3.320 2011-05-31
3576 2011-06-01 69,742,770 276,000 1.90 3,675,461,700 227,361,430 3.260 2011-05-30
3577 2011-05-31 69,466,770 120,000 1.89 3,675,461,700 221,598,996 3.190 2011-05-27
3578 2011-05-30 69,346,770 396,000 1.89 3,675,461,700 218,442,326 3.150 2011-05-26
3579 2011-05-27 68,950,770 403,000 1.88 3,675,461,700 215,126,402 3.120 2011-05-25
3580 2011-05-26 68,547,770 196,000 1.87 3,675,461,700 222,094,775 3.240 2011-05-24
3581 2011-05-25 68,351,770 321,000 1.86 3,675,461,700 224,193,806 3.280 2011-05-23
3582 2011-05-24 68,030,770 22,000 1.85 3,675,461,700 229,944,003 3.380 2011-05-20
3583 2011-05-23 68,008,770 274,000 1.85 3,675,461,700 229,189,555 3.370 2011-05-19
3584 2011-05-20 67,734,770 81,000 1.85 3,653,461,700 231,652,913 3.420 2011-05-18
3585 2011-05-19 67,653,770 1,062,000 1.85 3,653,461,700 227,316,667 3.360 2011-05-17
3586 2011-05-18 66,591,770 479,000 1.82 3,653,461,700 228,409,771 3.430 2011-05-16
3587 2011-05-17 66,112,770 -4,000 1.81 3,653,461,700 230,733,567 3.490 2011-05-13
3588 2011-05-16 66,116,770 573,000 1.81 3,653,461,700 229,425,192 3.470 2011-05-12
3589 2011-05-13 65,543,770 -147,000 1.79 3,653,461,700 233,335,821 3.560 2011-05-11
3590 2011-05-12 65,690,770 1,153,000 1.80 3,653,461,700 222,691,710 3.390 2011-05-09
3591 2011-05-11 64,537,770 577,000 1.77 3,653,461,700 221,364,551 3.430 2011-05-06
3592 2011-05-09 63,960,770 -36,000 1.75 3,653,461,700 225,141,910 3.520 2011-05-05
3593 2011-05-06 63,996,770 573,000 1.75 3,653,461,700 218,868,953 3.420 2011-05-04
3594 2011-05-05 63,423,770 876,000 1.74 3,653,461,700 215,640,818 3.400 2011-05-03
3595 2011-05-04 62,547,770 545,000 1.71 3,653,461,700 217,666,240 3.480 2011-04-29
3596 2011-05-03 62,002,770 105,000 1.70 3,653,461,700 223,830,000 3.610 2011-04-28
3597 2011-04-29 61,897,770 253,000 1.69 3,652,461,700 226,545,838 3.660 2011-04-27
3598 2011-04-28 61,644,770 30,000 1.69 3,652,461,700 227,469,201 3.690 2011-04-26
3599 2011-04-27 61,614,770 -280,000 1.69 3,652,461,700 228,590,797 3.710 2011-04-21
3600 2011-04-26 61,894,770 635,000 1.69 3,652,461,700 227,153,806 3.670 2011-04-20
3601 2011-04-21 61,259,770 190,000 1.68 3,652,461,700 223,598,161 3.650 2011-04-19
3602 2011-04-20 61,069,770 237,000 1.67 3,652,461,700 223,515,358 3.660 2011-04-18
3603 2011-04-19 60,832,770 -184,000 1.67 3,652,461,700 226,906,232 3.730 2011-04-15
3604 2011-04-18 61,016,770 751,000 1.67 3,652,461,700 223,321,378 3.660 2011-04-14
3605 2011-04-15 60,265,770 622,000 1.65 3,652,461,700 222,983,349 3.700 2011-04-13
3606 2011-04-14 59,643,770 788,000 1.63 3,652,461,700 223,664,138 3.750 2011-04-12
3607 2011-04-13 58,855,770 -14,000 1.61 3,652,461,700 226,594,715 3.850 2011-04-11
3608 2011-04-12 58,869,770 -515,000 1.61 3,652,461,700 229,592,103 3.900 2011-04-08
3609 2011-04-11 59,384,770 -166,000 1.63 3,652,461,700 228,631,365 3.850 2011-04-07
3610 2011-04-08 59,550,770 131,000 1.63 3,652,461,700 223,315,388 3.750 2011-04-06
3611 2011-04-07 59,419,770 173,000 1.63 3,652,461,700 224,606,731 3.780 2011-04-04
3612 2011-04-06 59,246,770 132,000 1.62 3,652,461,700 222,175,388 3.750 2011-04-01
3613 2011-04-04 59,114,770 -18,000 1.62 3,652,461,700 224,044,978 3.790 2011-03-31
3614 2011-04-01 59,132,770 92,000 1.62 3,652,461,700 222,339,215 3.760 2011-03-30
3615 2011-03-31 59,040,770 -31,000 1.62 3,652,461,700 225,535,741 3.820 2011-03-29
3616 2011-03-30 59,071,770 356,000 1.62 3,652,461,700 219,156,267 3.710 2011-03-28
3617 2011-03-29 58,715,770 -32,000 1.61 3,652,461,700 225,468,557 3.840 2011-03-25
3618 2011-03-28 58,747,770 61,000 1.61 3,652,461,700 223,829,004 3.810 2011-03-24
3619 2011-03-25 58,686,770 -80,000 1.61 3,652,461,700 223,009,726 3.800 2011-03-23
3620 2011-03-24 58,766,770 -359,000 1.61 3,652,461,700 226,839,732 3.860 2011-03-22
3621 2011-03-23 59,125,770 279,000 1.62 3,652,461,700 221,721,638 3.750 2011-03-21
3622 2011-03-22 58,846,770 8,000 1.61 3,652,461,700 218,321,517 3.710 2011-03-18
3623 2011-03-21 58,838,770 -40,000 1.61 3,652,461,700 212,996,347 3.620 2011-03-17
3624 2011-03-18 58,878,770 -91,000 1.61 3,652,461,700 221,972,963 3.770 2011-03-16
3625 2011-03-17 58,969,770 260,000 1.61 3,652,461,700 215,239,661 3.650 2011-03-15
3626 2011-03-16 58,709,770 513,000 1.61 3,652,461,700 222,510,028 3.790 2011-03-14
3627 2011-03-15 58,196,770 -49,000 1.59 3,652,461,700 225,221,500 3.870 2011-03-11
3628 2011-03-14 58,245,770 -204,000 1.59 3,652,461,700 230,070,792 3.950 2011-03-10
3629 2011-03-11 58,449,770 -191,000 1.60 3,652,461,700 230,876,592 3.950 2011-03-09
3630 2011-03-10 58,640,770 -219,000 1.61 3,652,461,700 232,803,857 3.970 2011-03-08
3631 2011-03-09 58,859,770 -187,000 1.61 3,652,461,700 232,496,092 3.950 2011-03-07
3632 2011-03-08 59,046,770 -884,000 1.62 3,652,461,700 233,234,742 3.950 2011-03-04
3633 2011-03-07 59,930,770 -88,000 1.64 3,652,461,700 229,534,849 3.830 2011-03-03
3634 2011-03-04 60,018,770 -228,000 1.64 3,652,461,700 230,472,077 3.840 2011-03-02
3635 2011-03-03 60,246,770 -813,000 1.65 3,652,461,700 230,142,661 3.820 2011-03-01
3636 2011-03-02 61,059,770 -495,000 1.67 3,652,461,700 224,699,954 3.680 2011-02-28
3637 2011-03-01 61,554,770 508,000 1.69 3,652,461,700 214,210,600 3.480 2011-02-25
3638 2011-02-28 61,046,770 743,000 1.67 3,652,461,700 206,338,083 3.380 2011-02-24
3639 2011-02-25 60,303,770 699,000 1.65 3,652,461,700 215,284,459 3.570 2011-02-23
3640 2011-02-24 59,604,770 585,000 1.63 3,652,461,700 209,212,743 3.510 2011-02-22
3641 2011-02-23 59,019,770 334,000 1.62 3,652,461,700 213,061,370 3.610 2011-02-21
3642 2011-02-22 58,685,770 269,000 1.61 3,652,461,700 215,963,634 3.680 2011-02-18
3643 2011-02-21 58,416,770 640,000 1.60 3,652,461,700 214,389,546 3.670 2011-02-17
3644 2011-02-18 57,776,770 728,000 1.58 3,652,461,700 215,507,352 3.730 2011-02-16
3645 2011-02-17 57,048,770 -137,000 1.56 3,652,461,700 220,208,252 3.860 2011-02-15
3646 2011-02-16 57,185,770 6,000 1.57 3,652,461,700 221,308,930 3.870 2011-02-14
3647 2011-02-15 57,179,770 601,000 1.57 3,652,461,700 210,421,554 3.680 2011-02-11
3648 2011-02-14 56,578,770 682,000 1.55 3,652,461,700 213,301,963 3.770 2011-02-10
3649 2011-02-11 55,896,770 205,000 1.53 3,652,461,700 214,643,597 3.840 2011-02-09
3650 2011-02-10 55,691,770 55,000 1.52 3,652,461,700 218,868,656 3.930 2011-02-08
3651 2011-02-09 55,636,770 -109,000 1.52 3,652,461,700 218,652,506 3.930 2011-02-07
3652 2011-02-08 55,745,770 -231,000 1.53 3,652,461,700 219,080,876 3.930 2011-02-01
3653 2011-02-07 55,976,770 -258,000 1.53 3,652,461,700 219,428,938 3.920 2011-01-31
3654 2011-02-01 56,234,770 78,000 1.54 3,652,461,700 214,816,821 3.820 2011-01-28
3655 2011-01-31 56,156,770 -107,000 1.54 3,652,461,700 217,326,700 3.870 2011-01-27
3656 2011-01-28 56,263,770 562,750 1.54 3,652,461,700 216,615,515 3.850 2011-01-26
3657 2011-01-27 55,701,020 106,000 1.53 3,652,461,700 212,220,886 3.810 2011-01-25
3658 2011-01-26 55,595,020 879,000 1.52 3,652,461,700 209,593,225 3.770 2011-01-24
3659 2011-01-25 54,716,020 982,000 1.50 3,652,461,700 209,562,357 3.830 2011-01-21
3660 2011-01-24 53,734,020 837,000 1.47 3,652,461,700 211,174,699 3.930 2011-01-20
3661 2011-01-21 52,897,020 -270,000 1.45 3,652,461,700 213,174,991 4.030 2011-01-19
3662 2011-01-20 53,167,020 692,400 1.46 3,652,461,700 207,351,378 3.900 2011-01-18
3663 2011-01-19 52,474,620 171,000 1.44 3,652,461,700 204,126,272 3.890 2011-01-17
3664 2011-01-18 52,303,620 659,000 1.43 3,652,461,700 206,076,263 3.940 2011-01-14
3665 2011-01-17 51,644,620 666,000 1.41 3,652,461,700 205,029,141 3.970 2011-01-13
3666 2011-01-14 50,978,620 278,000 1.40 3,652,461,700 205,443,839 4.030 2011-01-12
3667 2011-01-13 50,700,620 -166,000 1.39 3,652,461,700 205,844,517 4.060 2011-01-11
3668 2011-01-12 50,866,620 37,000 1.39 3,652,461,700 207,535,810 4.080 2011-01-10
3669 2011-01-11 50,829,620 593,000 1.39 3,652,461,700 205,351,665 4.040 2011-01-07
3670 2011-01-10 50,236,620 49,000 1.38 3,652,461,700 206,472,508 4.110 2011-01-06
3671 2011-01-07 50,187,620 -29,000 1.37 3,652,461,700 211,289,880 4.210 2011-01-05
3672 2011-01-06 50,216,620 40,000 1.37 3,652,461,700 209,905,472 4.180 2011-01-04
3673 2011-01-05 50,176,620 121,000 1.37 3,652,461,700 206,727,674 4.120 2011-01-03
3674 2011-01-04 50,055,620 234,000 1.37 3,652,461,700 201,724,149 4.030 2010-12-30
3675 2011-01-03 49,821,620 39,000 1.36 3,652,461,700 203,272,210 4.080 2010-12-29
3676 2010-12-30 49,782,620 106,000 1.36 3,652,461,700 200,623,959 4.030 2010-12-28
3677 2010-12-29 49,676,620 210,000 1.36 3,652,461,700 203,674,142 4.100 2010-12-23
3678 2010-12-28 49,466,620 42,000 1.35 3,652,461,700 199,350,479 4.030 2010-12-22
3679 2010-12-23 49,424,620 890,000 1.35 3,652,461,700 192,756,018 3.900 2010-12-21
3680 2010-12-22 48,534,620 82,000 1.33 3,652,461,700 192,682,441 3.970 2010-12-20
3681 2010-12-21 48,452,620 368,000 1.33 3,652,461,700 197,202,163 4.070 2010-12-17
3682 2010-12-20 48,084,620 165,000 1.32 3,652,461,700 197,146,942 4.100 2010-12-16
3683 2010-12-17 47,919,620 291,000 1.31 3,652,461,700 197,908,031 4.130 2010-12-15
3684 2010-12-16 47,628,620 52,000 1.30 3,652,461,700 199,563,918 4.190 2010-12-14
3685 2010-12-15 47,576,620 204,000 1.30 3,652,461,700 199,821,804 4.200 2010-12-13
3686 2010-12-14 47,372,620 879,000 1.30 3,652,461,700 197,070,099 4.160 2010-12-10
3687 2010-12-13 46,493,620 247,000 1.27 3,652,461,700 197,597,885 4.250 2010-12-09
3688 2010-12-10 46,246,620 313,750 1.27 3,652,461,700 194,235,804 4.200 2010-12-08
3689 2010-12-09 45,932,870 203,000 1.26 3,652,461,700 198,429,998 4.320 2010-12-07
3690 2010-12-08 45,729,870 -18,000 1.25 3,652,461,700 201,668,727 4.410 2010-12-06
3691 2010-12-07 45,747,870 -598,000 1.25 3,652,461,700 202,205,585 4.420 2010-12-03
3692 2010-12-06 46,345,870 -342,000 1.27 3,652,461,700 203,458,369 4.390 2010-12-02
3693 2010-12-03 46,687,870 -156,000 1.28 3,652,461,700 203,559,113 4.360 2010-12-01
3694 2010-12-02 46,843,870 -708,000 1.28 3,652,461,700 203,302,396 4.340 2010-11-30
3695 2010-12-01 47,551,870 -183,000 1.30 3,652,461,700 201,144,410 4.230 2010-11-29
3696 2010-11-30 47,734,870 -311,000 1.31 3,652,461,700 198,099,711 4.150 2010-11-26
3697 2010-11-29 48,045,870 -150,000 1.32 3,652,234,700 198,429,443 4.130 2010-11-25
3698 2010-11-26 48,195,870 641,000 1.32 3,652,234,700 197,121,108 4.090 2010-11-24
3699 2010-11-25 47,554,870 237,000 1.30 3,652,234,700 195,926,064 4.120 2010-11-23
3700 2010-11-24 47,317,870 -131,000 1.30 3,652,234,700 202,047,305 4.270 2010-11-22
3701 2010-11-23 47,448,870 -829,000 1.30 3,652,234,700 204,979,118 4.320 2010-11-19
3702 2010-11-22 48,277,870 241,000 1.33 3,642,834,700 197,939,267 4.100 2010-11-18
3703 2010-11-19 48,036,870 46,000 1.32 3,642,834,700 193,588,586 4.030 2010-11-17
3704 2010-11-18 47,990,870 462,000 1.32 3,642,834,700 195,322,841 4.070 2010-11-16
3705 2010-11-17 47,528,870 162,000 1.30 3,642,834,700 199,621,254 4.200 2010-11-15
3706 2010-11-16 47,366,870 -103,000 1.30 3,642,834,700 206,045,885 4.350 2010-11-12
3707 2010-11-15 47,469,870 158,000 1.30 3,642,834,700 209,816,825 4.420 2010-11-11
3708 2010-11-12 47,311,870 -369,000 1.30 3,642,834,700 211,957,178 4.480 2010-11-10
3709 2010-11-11 47,680,870 -20,000 1.31 3,642,834,700 212,179,872 4.450 2010-11-09
3710 2010-11-10 47,700,870 -846,000 1.31 3,642,834,700 214,653,915 4.500 2010-11-08
3711 2010-11-09 48,546,870 -448,000 1.33 3,642,834,700 211,664,353 4.360 2010-11-05
3712 2010-11-08 48,994,870 -810,000 1.34 3,642,834,700 212,637,736 4.340 2010-11-04
3713 2010-11-05 49,804,870 -1,013,000 1.37 3,642,834,700 213,662,892 4.290 2010-11-03
3714 2010-11-04 50,817,870 13,000 1.40 3,642,834,700 212,926,875 4.190 2010-11-02
3715 2010-11-03 50,804,870 -720,000 1.39 3,642,834,700 215,412,649 4.240 2010-11-01
3716 2010-11-02 51,524,870 -195,000 1.41 3,642,834,700 211,767,216 4.110 2010-10-29
3717 2010-11-01 51,719,870 -148,000 1.42 3,642,834,700 212,051,467 4.100 2010-10-28
3718 2010-10-29 51,867,870 -122,000 1.42 3,642,234,700 212,658,267 4.100 2010-10-27
3719 2010-10-28 51,989,870 -715,000 1.43 3,642,234,700 220,437,049 4.240 2010-10-26
3720 2010-10-27 52,704,870 -140,000 1.45 3,642,234,700 223,468,649 4.240 2010-10-25
3721 2010-10-26 52,844,870 -201,000 1.45 3,642,234,700 223,533,800 4.230 2010-10-22
3722 2010-10-25 53,045,870 -28,000 1.46 3,642,234,700 221,731,737 4.180 2010-10-21
3723 2010-10-22 53,073,870 917,000 1.46 3,642,234,700 220,256,561 4.150 2010-10-20
3724 2010-10-21 52,156,870 -402,000 1.43 3,642,234,700 222,188,266 4.260 2010-10-19
3725 2010-10-20 52,558,870 293,000 1.44 3,642,234,700 218,644,899 4.160 2010-10-18
3726 2010-10-19 52,265,870 -1,902,000 1.43 3,642,234,700 226,311,217 4.330 2010-10-15
3727 2010-10-18 54,167,870 -434,000 1.49 3,642,234,700 222,088,267 4.100 2010-10-14
3728 2010-10-15 54,601,870 -1,308,000 1.50 3,642,234,700 219,499,517 4.020 2010-10-13
3729 2010-10-14 55,909,870 -26,000 1.54 3,642,234,700 218,048,493 3.900 2010-10-12
3730 2010-10-13 55,935,870 369,000 1.54 3,642,234,700 215,912,458 3.860 2010-10-11
3731 2010-10-12 55,566,870 -222,500 1.53 3,642,234,700 217,266,462 3.910 2010-10-08
3732 2010-10-11 55,789,370 -313,000 1.53 3,642,234,700 219,252,224 3.930 2010-10-07
3733 2010-10-08 56,102,370 386,000 1.54 3,642,234,700 218,238,219 3.890 2010-10-06
3734 2010-10-07 55,716,370 1,510,750 1.53 3,642,234,700 212,279,370 3.810 2010-10-05
3735 2010-10-06 54,205,620 -1,182,000 1.49 3,642,234,700 218,990,705 4.040 2010-10-04
3736 2010-10-05 55,387,620 -179,000 1.52 3,642,234,700 214,903,966 3.880 2010-09-30
3737 2010-10-04 55,566,620 -438,000 1.53 3,642,234,700 215,042,819 3.870 2010-09-29
3738 2010-09-30 56,004,620 -61,000 1.54 3,642,234,700 209,457,279 3.740 2010-09-28
3739 2010-09-29 56,065,620 -1,564,000 1.54 3,642,234,700 214,170,668 3.820 2010-09-27
3740 2010-09-28 57,629,620 78,000 1.58 3,642,234,700 205,737,743 3.570 2010-09-24
3741 2010-09-27 57,551,620 287,000 1.58 3,642,234,700 206,610,316 3.590 2010-09-22
3742 2010-09-24 57,264,620 -442,000 1.57 3,642,234,700 207,297,924 3.620 2010-09-21
3743 2010-09-22 57,706,620 3,000 1.58 3,642,234,700 205,435,567 3.560 2010-09-20
3744 2010-09-21 57,703,620 144,000 1.58 3,642,234,700 207,733,032 3.600 2010-09-17
3745 2010-09-20 57,559,620 222,000 1.58 3,642,234,700 202,034,266 3.510 2010-09-16
3746 2010-09-17 57,337,620 119,000 1.57 3,642,234,700 205,268,680 3.580 2010-09-15
3747 2010-09-16 57,218,620 214,000 1.57 3,642,234,700 203,698,287 3.560 2010-09-14
3748 2010-09-15 57,004,620 262,000 1.57 3,642,234,700 208,636,909 3.660 2010-09-13
3749 2010-09-14 56,742,620 -1,059,000 1.56 3,642,234,700 207,677,989 3.660 2010-09-10
3750 2010-09-13 57,801,620 -270,000 1.59 3,642,234,700 208,663,848 3.610 2010-09-09
3751 2010-09-10 58,071,620 157,000 1.59 3,642,234,700 204,412,102 3.520 2010-09-08
3752 2010-09-09 57,914,620 -2,000 1.59 3,642,234,700 205,596,901 3.550 2010-09-07
3753 2010-09-08 57,916,620 433,000 1.59 3,642,234,700 203,287,336 3.510 2010-09-06
3754 2010-09-07 57,483,620 -103,000 1.58 3,642,234,700 201,192,670 3.500 2010-09-03
3755 2010-09-06 57,586,620 -22,000 1.58 3,642,234,700 201,553,170 3.500 2010-09-02
3756 2010-09-03 57,608,620 52,000 1.58 3,642,234,700 198,749,739 3.450 2010-09-01
3757 2010-09-02 57,556,620 -39,000 1.58 3,642,234,700 201,448,170 3.500 2010-08-31
3758 2010-09-01 57,595,620 -11,000 1.58 3,642,234,700 199,856,801 3.470 2010-08-30
3759 2010-08-31 57,606,620 250,000 1.58 3,642,234,700 197,590,707 3.430 2010-08-27
3760 2010-08-30 57,356,620 -119,000 1.57 3,642,234,700 205,910,266 3.590 2010-08-26
3761 2010-08-27 57,475,620 -505,000 1.58 3,642,234,700 205,762,720 3.580 2010-08-25
3762 2010-08-26 57,980,620 14,000 1.59 3,642,234,700 204,091,782 3.520 2010-08-24
3763 2010-08-25 57,966,620 -87,000 1.59 3,642,234,700 208,679,832 3.600 2010-08-23
3764 2010-08-24 58,053,620 182,000 1.59 3,642,234,700 206,090,351 3.550 2010-08-20
3765 2010-08-23 57,871,620 73,000 1.59 3,642,234,700 207,759,116 3.590 2010-08-19
3766 2010-08-20 57,798,620 118,000 1.59 3,642,234,700 211,542,949 3.660 2010-08-18
3767 2010-08-19 57,680,620 -227,000 1.58 3,642,234,700 212,841,488 3.690 2010-08-17
3768 2010-08-18 57,907,620 -537,000 1.59 3,642,234,700 212,520,965 3.670 2010-08-16
3769 2010-08-17 58,444,620 -280,000 1.60 3,642,234,700 211,569,524 3.620 2010-08-13
3770 2010-08-16 58,724,620 211,000 1.61 3,642,234,700 206,123,416 3.510 2010-08-12
3771 2010-08-13 58,513,620 52,000 1.61 3,642,234,700 204,797,670 3.500 2010-08-11
3772 2010-08-12 58,461,620 -1,000 1.61 3,642,234,700 204,615,670 3.500 2010-08-10
3773 2010-08-11 58,462,620 153,000 1.61 3,642,234,700 210,465,432 3.600 2010-08-09
3774 2010-08-10 58,309,620 42,000 1.60 3,642,234,700 209,914,632 3.600 2010-08-06
3775 2010-08-09 58,267,620 -40,000 1.60 3,642,234,700 211,511,461 3.630 2010-08-05
3776 2010-08-06 58,307,620 -177,000 1.60 3,642,234,700 211,073,584 3.620 2010-08-04
3777 2010-08-05 58,484,620 -219,517 1.61 3,642,234,700 211,714,324 3.620 2010-08-03
3778 2010-08-04 58,704,137 -408,000 1.61 3,642,234,700 216,031,224 3.680 2010-08-02
3779 2010-08-03 59,112,137 -355,000 1.62 3,642,234,700 211,030,329 3.570 2010-07-30
3780 2010-08-02 59,467,137 18,000 1.63 3,642,234,700 205,756,294 3.460 2010-07-29
3781 2010-07-30 59,449,137 -293,000 1.63 3,642,234,700 208,071,980 3.500 2010-07-28
3782 2010-07-29 59,742,137 -2,000 1.64 3,642,234,700 201,928,423 3.380 2010-07-27
3783 2010-07-28 59,744,137 -26,534 1.64 3,642,234,700 204,922,390 3.430 2010-07-26
3784 2010-07-27 59,770,671 -106,000 1.64 3,642,234,700 207,404,228 3.470 2010-07-23
3785 2010-07-26 59,876,671 2,000 1.64 3,642,234,700 209,568,349 3.500 2010-07-22
3786 2010-07-23 59,874,671 -351,000 1.64 3,642,234,700 212,555,082 3.550 2010-07-21
3787 2010-07-22 60,225,671 -33,000 1.65 3,642,234,700 205,971,795 3.420 2010-07-20
3788 2010-07-21 60,258,671 59,000 1.65 3,642,234,700 200,058,788 3.320 2010-07-19
3789 2010-07-20 60,199,671 119,000 1.65 3,642,234,700 203,474,888 3.380 2010-07-16
3790 2010-07-19 60,080,671 -31,000 1.65 3,642,234,700 204,274,281 3.400 2010-07-15
3791 2010-07-16 60,111,671 210,000 1.65 3,642,234,700 207,385,265 3.450 2010-07-14
3792 2010-07-15 59,901,671 -410,000 1.64 3,642,234,700 213,249,949 3.560 2010-07-13
3793 2010-07-14 60,311,671 -106,000 1.66 3,642,234,700 206,265,915 3.420 2010-07-12
3794 2010-07-13 60,417,671 -239,000 1.66 3,642,234,700 210,253,495 3.480 2010-07-09
3795 2010-07-12 60,656,671 -972,000 1.67 3,642,234,700 210,478,648 3.470 2010-07-08
3796 2010-07-09 61,628,671 2,000 1.69 3,642,234,700 207,688,621 3.370 2010-07-07
3797 2010-07-08 61,626,671 -131,000 1.69 3,642,234,700 205,833,081 3.340 2010-07-06
3798 2010-07-07 61,757,671 69,000 1.70 3,642,234,700 198,242,124 3.210 2010-07-05
3799 2010-07-06 61,688,671 -345,000 1.69 3,642,234,700 203,572,614 3.300 2010-07-02
3800 2010-07-05 62,033,671 13,000 1.70 3,642,234,700 205,331,451 3.310 2010-06-30
3801 2010-07-02 62,020,671 -13,000 1.70 3,642,234,700 202,807,594 3.270 2010-06-29
3802 2010-06-30 62,033,671 -47,000 1.70 3,642,234,700 206,572,124 3.330 2010-06-28
3803 2010-06-29 62,080,671 10,000 1.70 3,642,234,700 205,487,021 3.310 2010-06-25
3804 2010-06-28 62,070,671 62,000 1.70 3,642,234,700 209,178,161 3.370 2010-06-24
3805 2010-06-25 62,008,671 281,000 1.70 3,642,234,700 206,488,874 3.330 2010-06-23
3806 2010-06-24 61,727,671 307,000 1.69 3,642,234,700 209,874,081 3.400 2010-06-22
3807 2010-06-23 61,420,671 -690,000 1.69 3,642,234,700 216,814,969 3.530 2010-06-21
3808 2010-06-22 62,110,671 -219,000 1.71 3,642,234,700 208,070,748 3.350 2010-06-18
3809 2010-06-21 62,329,671 -218,000 1.71 3,642,234,700 206,934,508 3.320 2010-06-17
3810 2010-06-18 62,547,671 -359,000 1.72 3,642,234,700 207,032,791 3.310 2010-06-15
3811 2010-06-17 62,906,671 -487,000 1.73 3,642,234,700 201,301,347 3.200 2010-06-14
3812 2010-06-15 63,393,671 -282,000 1.74 3,642,234,700 193,984,633 3.060 2010-06-11
3813 2010-06-14 63,675,671 -154,000 1.75 3,642,234,700 191,663,770 3.010 2010-06-10
3814 2010-06-11 63,829,671 -23,000 1.75 3,642,234,700 192,127,310 3.010 2010-06-09
3815 2010-06-10 63,852,671 -109,000 1.75 3,642,234,700 194,112,120 3.040 2010-06-08
3816 2010-06-09 63,961,671 1,688,000 1.76 3,642,234,700 190,605,780 2.980 2010-06-07
3817 2010-06-08 62,273,671 -921,000 1.71 3,642,234,700 197,407,537 3.170 2010-06-04
3818 2010-06-07 63,194,671 297,000 1.74 3,642,234,700 185,792,333 2.940 2010-06-03
3819 2010-06-04 62,897,671 109,000 1.73 3,642,234,700 183,661,199 2.920 2010-06-02
3820 2010-06-03 62,788,671 -147,000 1.72 3,642,234,700 185,854,466 2.960 2010-06-01
3821 2010-06-02 62,935,671 383,000 1.73 3,642,234,700 186,918,943 2.970 2010-05-31
3822 2010-06-01 62,552,671 978,000 1.72 3,642,234,700 191,411,173 3.060 2010-05-28
3823 2010-05-31 61,574,671 108,000 1.69 3,642,234,700 193,344,467 3.140 2010-05-27
3824 2010-05-28 61,466,671 -182,000 1.69 3,642,234,700 173,950,679 2.830 2010-05-26
3825 2010-05-27 61,648,671 768,000 1.69 3,642,234,700 172,616,279 2.800 2010-05-25
3826 2010-05-26 60,880,671 177,000 1.67 3,642,234,700 189,338,887 3.110 2010-05-24
3827 2010-05-25 60,703,671 124,000 1.67 3,642,234,700 190,002,490 3.130 2010-05-20
3828 2010-05-24 60,579,671 278,000 1.66 3,642,234,700 196,883,931 3.250 2010-05-19
3829 2010-05-20 60,301,671 104,000 1.66 3,642,234,700 202,010,598 3.350 2010-05-18
3830 2010-05-19 60,197,671 206,000 1.65 3,642,234,700 199,254,291 3.310 2010-05-17
3831 2010-05-18 59,991,671 -1,188,000 1.65 3,642,234,700 203,971,681 3.400 2010-05-14
3832 2010-05-17 61,179,671 954,000 1.68 3,642,234,700 200,669,321 3.280 2010-05-13
3833 2010-05-14 60,225,671 1,166,000 1.65 3,640,234,700 199,949,228 3.320 2010-05-12
3834 2010-05-13 59,059,671 32,000 1.62 3,640,234,700 207,299,445 3.510 2010-05-11
3835 2010-05-12 59,027,671 338,000 1.62 3,640,234,700 206,596,849 3.500 2010-05-10
3836 2010-05-11 58,689,671 457,000 1.61 3,640,234,700 200,718,675 3.420 2010-05-07
3837 2010-05-10 58,232,671 565,000 1.60 3,640,234,700 203,814,349 3.500 2010-05-06
3838 2010-05-07 57,667,671 -22,000 1.58 3,640,234,700 211,640,353 3.670 2010-05-05
3839 2010-05-06 57,689,671 289,000 1.58 3,640,234,700 216,336,266 3.750 2010-05-04
3840 2010-05-05 57,400,671 34,000 1.58 3,640,234,700 218,696,557 3.810 2010-05-03
3841 2010-05-04 57,366,671 135,000 1.58 3,640,234,700 223,156,350 3.890 2010-04-30
3842 2010-05-03 57,231,671 170,000 1.57 3,640,234,700 220,341,933 3.850 2010-04-29
3843 2010-04-30 57,061,671 638,000 1.57 3,640,234,700 221,399,283 3.880 2010-04-28
3844 2010-04-29 56,423,671 -32,500 1.55 3,640,234,700 223,437,737 3.960 2010-04-27
3845 2010-04-28 56,456,171 683,000 1.55 3,640,234,700 219,049,943 3.880 2010-04-26
3846 2010-04-27 55,773,171 497,000 1.53 3,640,234,700 219,188,562 3.930 2010-04-23
3847 2010-04-26 55,276,171 197,000 1.52 3,640,234,700 219,999,161 3.980 2010-04-22
3848 2010-04-23 55,079,171 -30,000 1.51 3,640,234,700 220,316,684 4.000 2010-04-21
3849 2010-04-22 55,109,171 -231,000 1.51 3,640,234,700 224,845,418 4.080 2010-04-20
3850 2010-04-21 55,340,171 424,000 1.52 3,640,234,700 218,040,274 3.940 2010-04-19
3851 2010-04-20 54,916,171 539,000 1.51 3,640,234,700 215,820,552 3.930 2010-04-16
3852 2010-04-19 54,377,171 670,000 1.49 3,640,234,700 219,139,999 4.030 2010-04-15
3853 2010-04-16 53,707,171 94,000 1.48 3,640,234,700 219,662,329 4.090 2010-04-14
3854 2010-04-15 53,613,171 -485,000 1.47 3,640,234,700 220,350,133 4.110 2010-04-13
3855 2010-04-14 54,098,171 748,000 1.49 3,640,234,700 218,015,629 4.030 2010-04-12
3856 2010-04-13 53,350,171 -1,160,000 1.47 3,640,234,700 223,003,715 4.180 2010-04-09
3857 2010-04-12 54,510,171 -81,000 1.50 3,640,234,700 224,036,803 4.110 2010-04-08
3858 2010-04-09 54,591,171 369,000 1.50 3,640,234,700 223,277,889 4.090 2010-04-07
3859 2010-04-08 54,222,171 -1,589,000 1.49 3,640,234,700 223,937,566 4.130 2010-04-01
3860 2010-04-07 55,811,171 53,000 1.53 3,640,234,700 220,454,125 3.950 2010-03-31
3861 2010-04-01 55,758,171 186,000 1.53 3,640,234,700 220,802,357 3.960 2010-03-30
3862 2010-03-31 55,572,171 45,000 1.53 3,640,234,700 222,288,684 4.000 2010-03-29
3863 2010-03-30 55,527,171 -369,000 1.53 3,639,944,700 223,219,227 4.020 2010-03-26
3864 2010-03-29 55,896,171 250,000 1.54 3,639,944,700 220,789,875 3.950 2010-03-25
3865 2010-03-26 55,646,171 -40,000 1.53 3,639,944,700 223,697,607 4.020 2010-03-24
3866 2010-03-25 55,686,171 -111,000 1.53 3,639,944,700 224,972,131 4.040 2010-03-23
3867 2010-03-24 55,797,171 -681,000 1.53 3,639,944,700 227,652,458 4.080 2010-03-22
3868 2010-03-23 56,478,171 100,000 1.55 3,639,944,700 223,088,775 3.950 2010-03-19
3869 2010-03-22 56,378,171 123,000 1.55 3,639,944,700 222,129,994 3.940 2010-03-18
3870 2010-03-19 56,255,171 166,000 1.55 3,639,944,700 223,333,029 3.970 2010-03-17
3871 2010-03-18 56,089,171 79,000 1.54 3,639,944,700 223,795,792 3.990 2010-03-16
3872 2010-03-17 56,010,171 -164,000 1.54 3,639,944,700 225,720,989 4.030 2010-03-15
3873 2010-03-16 56,174,171 -268,000 1.54 3,639,944,700 228,628,876 4.070 2010-03-12
3874 2010-03-15 56,442,171 937,000 1.55 3,639,944,700 229,719,636 4.070 2010-03-11
3875 2010-03-12 55,505,171 536,000 1.52 3,639,944,700 222,575,736 4.010 2010-03-10
3876 2010-03-11 54,969,171 39,000 1.51 3,639,944,700 228,671,751 4.160 2010-03-09
3877 2010-03-10 54,930,171 182,000 1.51 3,639,944,700 230,157,416 4.190 2010-03-08
3878 2010-03-09 54,748,171 -4,000 1.50 3,639,944,700 232,132,245 4.240 2010-03-05
3879 2010-03-08 54,752,171 -15,000 1.50 3,639,944,700 223,936,379 4.090 2010-03-04
3880 2010-03-05 54,767,171 -405,000 1.50 3,639,944,700 235,498,835 4.300 2010-03-03
3881 2010-03-04 55,172,171 -781,000 1.52 3,639,944,700 230,067,953 4.170 2010-03-02
3882 2010-03-03 55,953,171 -330,000 1.54 3,639,944,700 226,050,811 4.040 2010-03-01
3883 2010-03-02 56,283,171 174,000 1.55 3,639,944,700 215,001,713 3.820 2010-02-26
3884 2010-03-01 56,109,171 93,500 1.54 3,639,944,700 216,581,400 3.860 2010-02-25
3885 2010-02-26 56,015,671 -23,000 1.54 3,639,944,700 217,340,803 3.880 2010-02-24
3886 2010-02-25 56,038,671 -172,000 1.54 3,639,944,700 217,990,430 3.890 2010-02-23
3887 2010-02-24 56,210,671 -278,000 1.54 3,639,944,700 215,286,870 3.830 2010-02-22
3888 2010-02-23 56,488,671 331,000 1.55 3,639,944,700 211,267,630 3.740 2010-02-19
3889 2010-02-22 56,157,671 -56,000 1.54 3,639,944,700 219,014,917 3.900 2010-02-18
3890 2010-02-19 56,213,671 59,000 1.54 3,639,944,700 217,546,907 3.870 2010-02-17
3891 2010-02-18 56,154,671 132,000 1.54 3,639,944,700 213,949,297 3.810 2010-02-12
3892 2010-02-17 56,022,671 488,000 1.54 3,639,944,700 216,247,510 3.860 2010-02-11
3893 2010-02-12 55,534,671 -178,000 1.53 3,639,944,700 218,251,257 3.930 2010-02-10
3894 2010-02-11 55,712,671 -163,000 1.53 3,639,944,700 216,165,163 3.880 2010-02-09
3895 2010-02-10 55,875,671 57,000 1.54 3,639,944,700 210,092,523 3.760 2010-02-08
3896 2010-02-09 55,818,671 79,000 1.53 3,639,944,700 214,343,697 3.840 2010-02-05
3897 2010-02-08 55,739,671 -422,000 1.53 3,639,944,700 222,401,287 3.990 2010-02-04
3898 2010-02-05 56,161,671 -914,000 1.54 3,639,944,700 229,139,618 4.080 2010-02-03
3899 2010-02-04 57,075,671 537,000 1.57 3,639,944,700 220,312,090 3.860 2010-02-02
3900 2010-02-03 56,538,671 -15,000 1.55 3,639,944,700 219,935,430 3.890 2010-02-01
3901 2010-02-02 56,553,671 1,054,000 1.55 3,639,944,700 208,683,046 3.690 2010-01-29
3902 2010-02-01 55,499,671 408,000 1.52 3,639,944,700 215,893,720 3.890 2010-01-28
3903 2010-01-29 55,091,671 539,000 1.51 3,639,324,700 211,552,017 3.840 2010-01-27
3904 2010-01-28 54,552,671 -162,000 1.50 3,639,324,700 223,120,424 4.090 2010-01-26
3905 2010-01-27 54,714,671 99,000 1.50 3,639,324,700 223,783,004 4.090 2010-01-25
3906 2010-01-26 54,615,671 -310,000 1.50 3,639,324,700 223,924,251 4.100 2010-01-22
3907 2010-01-25 54,925,671 342,000 1.51 3,639,324,700 220,251,941 4.010 2010-01-21
3908 2010-01-22 54,583,671 946,000 1.50 3,639,324,700 227,613,908 4.170 2010-01-20
3909 2010-01-21 53,637,671 575,000 1.47 3,639,324,700 230,641,985 4.300 2010-01-19
3910 2010-01-20 53,062,671 -240,000 1.46 3,639,324,700 231,883,872 4.370 2010-01-18
3911 2010-01-19 53,302,671 -233,000 1.46 3,639,324,700 237,196,886 4.450 2010-01-15
3912 2010-01-18 53,535,671 -187,000 1.47 3,639,324,700 235,556,952 4.400 2010-01-14
3913 2010-01-15 53,722,671 300,000 1.48 3,639,324,700 231,007,485 4.300 2010-01-13
3914 2010-01-14 53,422,671 -491,000 1.47 3,639,324,700 235,593,979 4.410 2010-01-12
3915 2010-01-13 53,913,671 -424,000 1.48 3,639,324,700 233,985,332 4.340 2010-01-11
3916 2010-01-12 54,337,671 -300,000 1.49 3,639,324,700 232,565,232 4.280 2010-01-08
3917 2010-01-11 54,637,671 -3,000 1.50 3,639,324,700 230,024,595 4.210 2010-01-07
3918 2010-01-08 54,640,671 -558,000 1.50 3,639,324,700 232,222,852 4.250 2010-01-06
3919 2010-01-07 55,198,671 -708,000 1.52 3,639,324,700 231,834,418 4.200 2010-01-05
3920 2010-01-06 55,906,671 -302,000 1.54 3,639,324,700 231,453,618 4.140 2010-01-04
3921 2010-01-05 56,208,671 53,000 1.54 3,639,324,700 230,455,551 4.100 2009-12-30
3922 2010-01-04 56,155,671 -1,417,000 1.54 3,639,324,700 230,799,808 4.110 2009-12-29
3923 2009-12-30 57,572,671 81,000 1.58 3,636,474,700 227,987,777 3.960 2009-12-28
3924 2009-12-29 57,491,671 -395,000 1.58 3,636,474,700 227,667,017 3.960 2009-12-23
3925 2009-12-28 57,886,671 -21,000 1.59 3,636,474,700 226,915,750 3.920 2009-12-22
3926 2009-12-23 57,907,671 -1,542,000 1.59 3,636,474,700 232,209,761 4.010 2009-12-21
3927 2009-12-22 59,449,671 -1,615,000 1.63 3,636,474,700 233,042,710 3.920 2009-12-18
3928 2009-12-21 61,064,671 -738,000 1.68 3,636,474,700 230,824,456 3.780 2009-12-17
3929 2009-12-18 61,802,671 -211,000 1.70 3,636,474,700 229,287,909 3.710 2009-12-16
3930 2009-12-17 62,013,671 -95,250 1.71 3,636,474,700 234,411,676 3.780 2009-12-15
3931 2009-12-16 62,108,921 -178,000 1.71 3,636,474,700 237,256,078 3.820 2009-12-14
3932 2009-12-15 62,286,921 -86,500 1.71 3,636,474,700 236,690,300 3.800 2009-12-11
3933 2009-12-14 62,373,421 86,322 1.72 3,636,474,700 233,276,595 3.740 2009-12-10
3934 2009-12-11 62,287,099 132,000 1.71 3,636,474,700 231,708,008 3.720 2009-12-09
3935 2009-12-10 62,155,099 -112,000 1.71 3,636,474,700 238,054,029 3.830 2009-12-08
3936 2009-12-09 62,267,099 345,000 1.71 3,636,474,700 240,973,673 3.870 2009-12-07
3937 2009-12-08 61,922,099 -24,000 1.70 3,636,474,700 237,780,860 3.840 2009-12-04
3938 2009-12-07 61,946,099 253,000 1.70 3,636,474,700 238,492,481 3.850 2009-12-03
3939 2009-12-04 61,693,099 221,000 1.70 3,636,474,700 238,135,362 3.860 2009-12-02
3940 2009-12-03 61,472,099 175,000 1.69 3,636,474,700 236,667,581 3.850 2009-12-01
3941 2009-12-02 61,297,099 -575,000 1.69 3,636,474,700 226,799,266 3.700 2009-11-30
3942 2009-12-01 61,872,099 -340,000 1.70 3,636,474,700 212,221,300 3.430 2009-11-27
3943 2009-11-30 62,212,099 -1,772,000 1.71 3,636,474,700 230,184,766 3.700 2009-11-26
3944 2009-11-27 63,984,099 -1,116,000 1.76 3,631,474,700 229,063,074 3.580 2009-11-25
3945 2009-11-26 65,100,099 -438,000 1.79 3,631,474,700 225,246,343 3.460 2009-11-24
3946 2009-11-25 65,538,099 40,000 1.80 3,631,474,700 227,417,204 3.470 2009-11-23
3947 2009-11-24 65,498,099 394,000 1.80 3,631,474,700 224,658,480 3.430 2009-11-20
3948 2009-11-23 65,104,099 -71,000 1.79 3,631,474,700 223,307,060 3.430 2009-11-19
3949 2009-11-20 65,175,099 -19,000 1.79 3,631,474,700 224,202,341 3.440 2009-11-18
3950 2009-11-19 65,194,099 -37,000 1.80 3,631,474,700 228,831,287 3.510 2009-11-17
3951 2009-11-18 65,231,099 966,000 1.80 3,631,474,700 228,308,847 3.500 2009-11-16
3952 2009-11-17 64,265,099 41,000 1.77 3,631,474,700 226,213,148 3.520 2009-11-13
3953 2009-11-16 64,224,099 143,000 1.77 3,631,474,700 219,004,178 3.410 2009-11-12
3954 2009-11-13 64,081,099 1,635,500 1.76 3,631,474,700 217,875,737 3.400 2009-11-11
3955 2009-11-12 62,445,599 418,000 1.72 3,631,474,700 214,188,405 3.430 2009-11-10
3956 2009-11-11 62,027,599 204,000 1.71 3,631,474,700 219,577,700 3.540 2009-11-09
3957 2009-11-10 61,823,599 208,000 1.70 3,631,474,700 216,382,597 3.500 2009-11-06
3958 2009-11-09 61,615,599 716,000 1.70 3,631,474,700 213,189,973 3.460 2009-11-05
3959 2009-11-06 60,899,599 103,000 1.68 3,631,474,700 219,847,552 3.610 2009-11-04
3960 2009-11-05 60,796,599 88,000 1.67 3,631,474,700 219,475,722 3.610 2009-11-03
3961 2009-11-04 60,708,599 -485,500 1.67 3,631,474,700 220,979,300 3.640 2009-11-02
3962 2009-11-03 61,194,099 75,000 1.69 3,631,474,700 218,462,933 3.570 2009-10-30
3963 2009-11-02 61,119,099 -39,000 1.68 3,631,474,700 216,361,610 3.540 2009-10-29
3964 2009-10-30 61,158,099 -376,000 1.68 3,630,724,700 222,615,480 3.640 2009-10-28
3965 2009-10-29 61,534,099 156,000 1.69 3,630,724,700 221,522,756 3.600 2009-10-27
3966 2009-10-28 61,378,099 922,000 1.69 3,630,724,700 222,802,499 3.630 2009-10-23
3967 2009-10-27 60,456,099 -577,000 1.67 3,630,724,700 222,478,444 3.680 2009-10-22
3968 2009-10-23 61,033,099 -269,000 1.68 3,630,724,700 212,395,185 3.480 2009-10-21
3969 2009-10-22 61,302,099 -426,250 1.69 3,630,724,700 212,105,263 3.460 2009-10-20
3970 2009-10-21 61,728,349 367,000 1.70 3,630,724,700 206,789,969 3.350 2009-10-19
3971 2009-10-20 61,361,349 469,000 1.69 3,630,724,700 205,560,519 3.350 2009-10-16
3972 2009-10-19 60,892,349 182,000 1.68 3,630,724,700 205,816,140 3.380 2009-10-15
3973 2009-10-16 60,710,349 -234,000 1.67 3,630,724,700 209,450,704 3.450 2009-10-14
3974 2009-10-15 60,944,349 -2,914,017 1.68 3,630,724,700 210,258,004 3.450 2009-10-13
3975 2009-10-14 63,858,366 152,000 1.76 3,630,724,700 208,178,273 3.260 2009-10-12
3976 2009-10-13 63,706,366 -157,000 1.75 3,630,724,700 202,586,244 3.180 2009-10-09
3977 2009-10-12 63,863,366 197,000 1.76 3,630,724,700 203,724,138 3.190 2009-10-08
3978 2009-10-09 63,666,366 445,000 1.75 3,630,724,700 206,279,026 3.240 2009-10-07
3979 2009-10-08 63,221,366 -576,000 1.74 3,630,724,700 207,998,294 3.290 2009-10-06
3980 2009-10-07 63,797,366 70,000 1.76 3,630,724,700 197,771,835 3.100 2009-10-05
3981 2009-10-06 63,727,366 70,000 1.76 3,630,724,700 198,192,108 3.110 2009-10-02
3982 2009-10-05 63,657,366 -1,000 1.75 3,630,724,700 200,520,703 3.150 2009-09-30
3983 2009-10-02 63,658,366 98,000 2.02 3,150,724,700 199,250,686 3.130 2009-09-29
3984 2009-09-30 63,560,366 -24,000 2.02 3,150,724,700 202,121,964 3.180 2009-09-28
3985 2009-09-29 63,584,366 266,000 2.02 3,150,724,700 206,013,346 3.240 2009-09-25
3986 2009-09-28 63,318,366 256,000 2.01 3,150,724,700 206,417,873 3.260 2009-09-24
3987 2009-09-25 63,062,366 -141,000 2.00 3,150,724,700 201,799,571 3.200 2009-09-23
3988 2009-09-24 63,203,366 -149,000 2.01 3,150,724,700 200,354,670 3.170 2009-09-22
3989 2009-09-23 63,352,366 -59,000 2.01 3,150,724,700 195,758,811 3.090 2009-09-21
3990 2009-09-22 63,411,366 -244,000 2.01 3,150,724,700 201,014,030 3.170 2009-09-18
3991 2009-09-21 63,655,366 191,000 2.02 3,150,724,700 202,424,064 3.180 2009-09-17
3992 2009-09-18 63,464,366 -696,000 2.01 3,150,724,700 200,547,397 3.160 2009-09-16
3993 2009-09-17 64,160,366 -989,000 2.04 3,150,724,700 208,521,190 3.250 2009-09-15
3994 2009-09-16 65,149,366 -1,534,000 2.07 3,150,724,700 205,871,997 3.160 2009-09-14
3995 2009-09-15 66,683,366 95,500 2.12 3,150,724,700 196,715,930 2.950 2009-09-11
3996 2009-09-14 66,587,866 35,250 2.11 3,150,724,700 195,768,326 2.940 2009-09-10
3997 2009-09-11 66,552,616 -280,000 2.11 3,150,724,700 199,657,848 3.000 2009-09-09
3998 2009-09-10 66,832,616 7,000 2.12 3,150,724,700 199,829,522 2.990 2009-09-08
3999 2009-09-09 66,825,616 157,000 2.12 3,150,724,700 201,813,360 3.020 2009-09-07
4000 2009-09-08 66,668,616 -438,000 2.12 3,150,724,700 196,672,417 2.950 2009-09-04
4001 2009-09-07 67,106,616 469,000 2.13 3,150,724,700 191,253,856 2.850 2009-09-03
4002 2009-09-04 66,637,616 469,000 2.11 3,150,724,700 186,585,325 2.800 2009-09-02
4003 2009-09-03 66,168,616 534,000 2.10 3,150,724,700 189,242,242 2.860 2009-09-01
4004 2009-09-02 65,634,616 686,000 2.08 3,150,724,700 185,745,963 2.830 2009-08-31
4005 2009-09-01 64,948,616 -99,000 2.06 3,150,724,700 192,897,390 2.970 2009-08-28
4006 2009-08-31 65,047,616 -155,000 2.06 3,150,724,700 199,696,181 3.070 2009-08-27
4007 2009-08-28 65,202,616 -119,000 2.07 3,150,724,700 203,432,162 3.120 2009-08-26
4008 2009-08-27 65,321,616 -1,181,000 2.07 3,150,724,700 202,497,010 3.100 2009-08-25
4009 2009-08-26 66,502,616 22,000 2.11 3,150,724,700 196,182,717 2.950 2009-08-24
4010 2009-08-25 66,480,616 -25,000 2.11 3,150,724,700 192,793,786 2.900 2009-08-21
4011 2009-08-24 66,505,616 -50,000 2.11 3,150,724,700 192,201,230 2.890 2009-08-20
4012 2009-08-21 66,555,616 -273,500 2.11 3,150,724,700 192,345,730 2.890 2009-08-19
4013 2009-08-20 66,829,116 -102,000 2.12 3,150,724,700 193,136,145 2.890 2009-08-18
4014 2009-08-19 66,931,116 1,391,000 2.12 3,150,724,700 187,407,125 2.800 2009-08-17
4015 2009-08-18 65,540,116 60,000 2.08 3,150,724,700 202,518,958 3.090 2009-08-14
4016 2009-08-17 65,480,116 -1,384,000 2.08 3,150,724,700 211,500,775 3.230 2009-08-13
4017 2009-08-14 66,864,116 -3,045,000 2.12 3,150,724,700 207,278,760 3.100 2009-08-12
4018 2009-08-13 69,909,116 50,000 2.22 3,150,724,700 204,833,710 2.930 2009-08-11
4019 2009-08-12 69,859,116 -787,000 2.22 3,150,724,700 206,782,983 2.960 2009-08-10
4020 2009-08-11 70,646,116 -477,000 2.24 3,150,724,700 204,873,736 2.900 2009-08-07
4021 2009-08-10 71,123,116 850,500 2.26 3,150,724,700 201,278,418 2.830 2009-08-06
4022 2009-08-07 70,272,616 1,144,000 2.23 3,150,724,700 199,574,229 2.840 2009-08-05
4023 2009-08-06 69,128,616 391,000 2.19 3,150,724,700 204,620,703 2.960 2009-08-04
4024 2009-08-05 68,737,616 -751,000 2.18 3,150,724,700 209,649,729 3.050 2009-08-03
4025 2009-08-04 69,488,616 -1,820,000 2.21 3,150,724,700 205,686,303 2.960 2009-07-31
4026 2009-08-03 71,308,616 874,000 2.26 3,150,724,700 200,377,211 2.810 2009-07-30
4027 2009-07-31 70,434,616 -730,000 2.24 3,150,724,700 199,329,963 2.830 2009-07-29
4028 2009-07-30 71,164,616 -375,000 2.26 3,150,424,700 200,684,217 2.820 2009-07-28
4029 2009-07-29 71,539,616 -1,991,000 2.27 3,150,424,700 201,026,321 2.810 2009-07-27
4030 2009-07-28 73,530,616 112,000 2.33 3,150,424,700 184,561,846 2.510 2009-07-24
4031 2009-07-27 73,418,616 -950,500 2.33 3,150,424,700 187,217,471 2.550 2009-07-23
4032 2009-07-24 74,369,116 -399,000 2.36 3,150,424,700 185,179,099 2.490 2009-07-22
4033 2009-07-23 74,768,116 -330,000 2.37 3,150,424,700 189,911,015 2.540 2009-07-21
4034 2009-07-22 75,098,116 -1,470,000 2.38 3,150,424,700 190,749,215 2.540 2009-07-20
4035 2009-07-21 76,568,116 -123,000 2.43 3,150,424,700 189,123,247 2.470 2009-07-17
4036 2009-07-20 76,691,116 -985,000 2.43 3,150,424,700 187,893,234 2.450 2009-07-16
4037 2009-07-17 77,676,116 -1,641,000 2.47 3,150,424,700 190,306,484 2.450 2009-07-15
4038 2009-07-16 79,317,116 -446,000 2.52 3,150,424,700 187,188,394 2.360 2009-07-14
4039 2009-07-15 79,763,116 -355,000 2.53 3,150,424,700 185,050,429 2.320 2009-07-13
4040 2009-07-14 80,118,116 -1,018,000 2.54 3,150,424,700 185,874,029 2.320 2009-07-10
4041 2009-07-13 81,136,116 -57,000 2.58 3,150,424,700 176,876,733 2.180 2009-07-09
4042 2009-07-10 81,193,116 -8,000 2.58 3,150,424,700 170,505,544 2.100 2009-07-08
4043 2009-07-09 81,201,116 59,000 2.58 3,150,424,700 175,394,411 2.160 2009-07-07
4044 2009-07-08 81,142,116 71,000 2.58 3,150,424,700 174,455,549 2.150 2009-07-06
4045 2009-07-07 81,071,116 -81,000 2.57 3,150,424,700 175,924,322 2.170 2009-07-03
4046 2009-07-06 81,152,116 17,000 2.58 3,150,424,700 172,854,007 2.130 2009-07-02
4047 2009-07-03 81,135,116 229,000 2.58 3,150,424,700 177,685,904 2.190 2009-06-30
4048 2009-07-02 80,906,116 242,000 2.57 3,150,424,700 178,802,516 2.210 2009-06-29
4049 2009-06-30 80,664,116 463,500 2.56 3,150,424,700 183,914,184 2.280 2009-06-26
4050 2009-06-29 80,200,616 -380,000 2.55 3,149,324,700 183,659,411 2.290 2009-06-25
4051 2009-06-26 80,580,616 90,000 2.56 3,149,324,700 173,248,324 2.150 2009-06-24
4052 2009-06-25 80,490,616 428,000 2.56 3,149,324,700 169,835,200 2.110 2009-06-23
4053 2009-06-24 80,062,616 310,000 2.54 3,149,324,700 177,739,008 2.220 2009-06-22
4054 2009-06-23 79,752,616 -275,000 2.53 3,149,324,700 180,240,912 2.260 2009-06-19
4055 2009-06-22 80,027,616 367,000 2.54 3,149,324,700 178,461,584 2.230 2009-06-18
4056 2009-06-19 79,660,616 119,466 2.53 3,149,324,700 179,236,386 2.250 2009-06-17
4057 2009-06-18 79,541,150 1,167,000 2.53 3,149,324,700 181,353,822 2.280 2009-06-16
4058 2009-06-17 78,374,150 178,000 2.49 3,149,324,700 189,665,443 2.420 2009-06-15
4059 2009-06-16 78,196,150 972,000 2.48 3,149,324,700 188,452,722 2.410 2009-06-12
4060 2009-06-15 77,224,150 732,000 2.45 3,149,324,700 184,565,719 2.390 2009-06-11
4061 2009-06-12 76,492,150 1,085,000 2.43 3,144,747,700 188,170,689 2.460 2009-06-10
4062 2009-06-11 75,407,150 395,000 2.40 3,144,747,700 183,239,375 2.430 2009-06-09
4063 2009-06-10 75,012,150 374,000 2.39 3,144,747,700 186,030,132 2.480 2009-06-08
4064 2009-06-09 74,638,150 1,022,000 2.37 3,144,747,700 185,848,994 2.490 2009-06-05
4065 2009-06-08 73,616,150 232,000 2.34 3,144,747,700 187,721,183 2.550 2009-06-04
4066 2009-06-05 73,384,150 -310,000 2.33 3,144,747,700 188,597,266 2.570 2009-06-03
4067 2009-06-04 73,694,150 -444,000 2.34 3,144,747,700 184,972,317 2.510 2009-06-02
4068 2009-06-03 74,138,150 -4,341,000 2.36 3,144,747,700 185,345,375 2.500 2009-06-01
4069 2009-06-02 78,479,150 -4,000 2.50 3,144,747,700 193,058,709 2.460 2009-05-29
4070 2009-06-01 78,483,150 197,000 2.50 3,144,747,700 194,638,212 2.480 2009-05-27
4071 2009-05-29 78,286,150 -64,000 2.49 3,144,747,700 195,715,375 2.500 2009-05-26
4072 2009-05-27 78,350,150 -640,000 2.49 3,144,747,700 191,957,868 2.450 2009-05-25
4073 2009-05-26 78,990,150 -461,000 2.51 3,144,747,700 186,416,754 2.360 2009-05-22
4074 2009-05-25 79,451,150 404,000 2.53 3,144,747,700 180,354,111 2.270 2009-05-21
4075 2009-05-22 79,047,150 -1,659,000 2.51 3,144,747,700 185,760,803 2.350 2009-05-20
4076 2009-05-21 80,706,150 26,000 2.57 3,144,747,700 181,588,838 2.250 2009-05-19
4077 2009-05-20 80,680,150 -464,000 2.57 3,144,747,700 185,564,345 2.300 2009-05-18
4078 2009-05-19 81,144,150 1,160,000 2.58 3,144,747,700 180,140,013 2.220 2009-05-15
4079 2009-05-18 79,984,150 -662,000 2.54 3,144,747,700 179,964,338 2.250 2009-05-14
4080 2009-05-15 80,646,150 -333,000 2.56 3,144,747,700 168,550,454 2.090 2009-05-13
4081 2009-05-14 80,979,150 -809,000 2.58 3,144,747,700 161,958,300 2.000 2009-05-12
4082 2009-05-13 81,788,150 -519,000 2.60 3,144,747,700 161,940,537 1.980 2009-05-11
4083 2009-05-12 82,307,150 1,114,000 2.62 3,144,747,700 171,198,872 2.080 2009-05-08
4084 2009-05-11 81,193,150 1,578,000 2.58 3,144,747,700 168,069,821 2.070 2009-05-07
4085 2009-05-08 79,615,150 -2,158,250 2.53 3,144,747,700 167,987,967 2.110 2009-05-06
4086 2009-05-07 81,773,400 180,000 2.60 3,144,747,700 154,551,726 1.890 2009-05-05
4087 2009-05-06 81,593,400 -560,000 2.59 3,144,747,700 151,763,724 1.860 2009-05-04
4088 2009-05-05 82,153,400 -203,000 2.61 3,144,747,700 147,054,586 1.790 2009-04-30
4089 2009-05-04 82,356,400 -328,000 2.62 3,144,747,700 144,947,264 1.760 2009-04-29
4090 2009-04-30 82,684,400 -625,000 2.63 3,144,747,700 140,563,480 1.700 2009-04-28
4091 2009-04-29 83,309,400 -515,000 2.65 3,144,747,700 147,457,638 1.770 2009-04-27
4092 2009-04-28 83,824,400 -372,000 2.67 3,144,747,700 155,075,140 1.850 2009-04-24
4093 2009-04-27 84,196,400 -32,000 2.68 3,144,747,700 154,079,412 1.830 2009-04-23
4094 2009-04-24 84,228,400 752,000 2.68 3,144,747,700 149,926,552 1.780 2009-04-22
4095 2009-04-23 83,476,400 1,119,000 2.65 3,144,747,700 154,431,340 1.850 2009-04-21
4096 2009-04-22 82,357,400 -62,000 2.62 3,144,747,700 155,655,486 1.890 2009-04-20
4097 2009-04-21 82,419,400 692,000 2.62 3,144,747,700 154,124,278 1.870 2009-04-17
4098 2009-04-20 81,727,400 935,000 2.60 3,144,747,700 153,647,512 1.880 2009-04-16
4099 2009-04-17 80,792,400 -94,000 2.57 3,144,747,700 159,161,028 1.970 2009-04-15
4100 2009-04-16 80,886,400 512,000 2.57 3,144,747,700 155,301,888 1.920 2009-04-14
4101 2009-04-15 80,374,400 442,000 2.56 3,144,747,700 152,711,360 1.900 2009-04-09
4102 2009-04-14 79,932,400 1,477,000 2.54 3,144,747,700 146,276,292 1.830 2009-04-08
4103 2009-04-09 78,455,400 -816,000 2.49 3,144,747,700 151,418,922 1.930 2009-04-07
4104 2009-04-08 79,271,400 -1,181,000 2.52 3,144,747,700 146,652,090 1.850 2009-04-06
4105 2009-04-07 80,452,400 -90,000 2.56 3,144,747,700 138,378,128 1.720 2009-04-03
4106 2009-04-06 80,542,400 -3,402,000 2.56 3,144,747,700 141,754,624 1.760 2009-04-02
4107 2009-04-03 83,944,400 16,000 2.67 3,144,747,700 136,829,372 1.630 2009-04-01
4108 2009-04-02 83,928,400 -23,000 2.67 3,144,747,700 130,089,020 1.550 2009-03-31
4109 2009-04-01 83,951,400 499,000 2.67 3,144,747,700 129,285,156 1.540 2009-03-30
4110 2009-03-31 83,452,400 -371,000 2.65 3,144,747,700 137,696,460 1.650 2009-03-27
4111 2009-03-30 83,823,400 -177,000 2.67 3,143,777,700 139,146,844 1.660 2009-03-26
4112 2009-03-27 84,000,400 -298,000 2.67 3,143,777,700 136,080,648 1.620 2009-03-25
4113 2009-03-26 84,298,400 -1,786,000 2.68 3,143,777,700 135,720,424 1.610 2009-03-24
4114 2009-03-25 86,084,400 -1,664,000 2.74 3,143,777,700 135,152,508 1.570 2009-03-23
4115 2009-03-24 87,748,400 693,000 2.79 3,143,777,700 127,235,180 1.450 2009-03-20
4116 2009-03-23 87,055,400 416,000 2.77 3,143,777,700 132,324,208 1.520 2009-03-19
4117 2009-03-20 86,639,400 756,000 2.76 3,143,777,700 129,959,100 1.500 2009-03-18
4118 2009-03-19 85,883,400 -242,000 2.73 3,143,777,700 127,107,432 1.480 2009-03-17
4119 2009-03-18 86,125,400 442,000 2.74 3,143,777,700 125,743,084 1.460 2009-03-16
4120 2009-03-17 85,683,400 -137,000 2.73 3,143,777,700 122,527,262 1.430 2009-03-13
4121 2009-03-16 85,820,400 98,000 2.73 3,143,777,700 123,581,376 1.440 2009-03-12
4122 2009-03-13 85,722,400 79,000 2.73 3,143,777,700 125,154,704 1.460 2009-03-11
4123 2009-03-12 85,643,400 -173,000 2.72 3,143,777,700 125,895,798 1.470 2009-03-10
4124 2009-03-11 85,816,400 -98,000 2.73 3,143,777,700 125,291,944 1.460 2009-03-09
4125 2009-03-10 85,914,400 -418,000 2.73 3,143,777,700 125,435,024 1.460 2009-03-06
4126 2009-03-09 86,332,400 34,000 2.75 3,143,777,700 123,455,332 1.430 2009-03-05
4127 2009-03-06 86,298,400 -57,000 2.75 3,143,777,700 125,995,664 1.460 2009-03-04
4128 2009-03-05 86,355,400 73,000 2.75 3,143,777,700 120,034,006 1.390 2009-03-03
4129 2009-03-04 86,282,400 1,202,000 2.74 3,143,777,700 115,618,416 1.340 2009-03-02
4130 2009-03-03 85,080,400 -146,000 2.71 3,143,777,700 127,620,600 1.500 2009-02-27
4131 2009-03-02 85,226,400 103,000 2.71 3,143,777,700 126,987,336 1.490 2009-02-26
4132 2009-02-27 85,123,400 -64,000 2.71 3,143,777,700 130,238,802 1.530 2009-02-25
4133 2009-02-26 85,187,400 21,000 2.71 3,143,777,700 127,781,100 1.500 2009-02-24
4134 2009-02-25 85,166,400 -266,000 2.71 3,143,777,700 131,156,256 1.540 2009-02-23
4135 2009-02-24 85,432,400 -1,089,000 2.72 3,143,777,700 130,711,572 1.530 2009-02-20
4136 2009-02-23 86,521,400 -117,000 2.75 3,143,777,700 132,377,742 1.530 2009-02-19
4137 2009-02-20 86,638,400 -536,000 2.76 3,143,777,700 131,690,368 1.520 2009-02-18
4138 2009-02-19 87,174,400 189,000 2.77 3,143,777,700 127,274,624 1.460 2009-02-17
4139 2009-02-18 86,985,400 1,000 2.77 3,143,777,700 132,217,808 1.520 2009-02-16
4140 2009-02-17 86,984,400 594,000 2.77 3,143,777,700 133,086,132 1.530 2009-02-13
4141 2009-02-16 86,390,400 -275,000 2.75 3,143,777,700 133,041,216 1.540 2009-02-12
4142 2009-02-13 86,665,400 484,000 2.76 3,143,777,700 135,198,024 1.560 2009-02-11
4143 2009-02-12 86,181,400 1,081,000 2.74 3,143,777,700 133,581,170 1.550 2009-02-10
4144 2009-02-11 85,100,400 -1,289,000 2.71 3,143,777,700 137,011,644 1.610 2009-02-09
4145 2009-02-10 86,389,400 -209,000 2.75 3,143,777,700 135,631,358 1.570 2009-02-06
4146 2009-02-09 86,598,400 -2,483,000 2.75 3,143,777,700 138,557,440 1.600 2009-02-05
4147 2009-02-06 89,081,400 -312,500 2.83 3,143,777,700 133,622,100 1.500 2009-02-04
4148 2009-02-05 89,393,900 103,000 2.84 3,143,777,700 128,727,216 1.440 2009-02-03
4149 2009-02-04 89,290,900 90,000 2.84 3,143,777,700 128,578,896 1.440 2009-02-02
4150 2009-02-03 89,200,900 -261,000 2.84 3,143,777,700 135,585,368 1.520 2009-01-30
4151 2009-02-02 89,461,900 -731,000 2.85 3,143,777,700 135,087,469 1.510 2009-01-29
4152 2009-01-30 90,192,900 -1,687,000 2.87 3,143,777,700 131,681,634 1.460 2009-01-23
4153 2009-01-29 91,879,900 -790,000 2.92 3,143,777,700 127,713,061 1.390 2009-01-22
4154 2009-01-23 92,669,900 -350,017 2.95 3,143,777,700 125,104,365 1.350 2009-01-21
4155 2009-01-22 93,019,917 300,000 2.96 3,143,777,700 123,716,490 1.330 2009-01-20
4156 2009-01-21 92,719,917 -108,000 2.95 3,143,777,700 127,953,485 1.380 2009-01-19
4157 2009-01-20 92,827,917 -24,000 2.95 3,143,777,700 127,174,246 1.370 2009-01-16
4158 2009-01-19 92,851,917 818,000 2.95 3,143,777,700 127,207,126 1.370 2009-01-15
4159 2009-01-16 92,033,917 -158,000 2.93 3,143,777,700 131,608,501 1.430 2009-01-14
4160 2009-01-15 92,191,917 -500,000 2.93 3,143,777,700 130,912,522 1.420 2009-01-13
4161 2009-01-14 92,691,917 -462,000 2.95 3,143,777,700 135,330,199 1.460 2009-01-12
4162 2009-01-13 93,153,917 1,046,000 2.96 3,143,777,700 127,620,866 1.370 2009-01-09
4163 2009-01-12 92,107,917 573,000 2.93 3,143,777,700 128,030,005 1.390 2009-01-08
4164 2009-01-09 91,534,917 1,052,000 2.91 3,143,777,700 133,640,979 1.460 2009-01-07
4165 2009-01-08 90,482,917 -2,334,000 2.88 3,143,777,700 142,963,009 1.580 2009-01-06
4166 2009-01-07 92,816,917 660,000 2.95 3,143,777,700 139,225,376 1.500 2009-01-05
4167 2009-01-06 92,156,917 -336,000 2.93 3,143,777,700 138,235,376 1.500 2009-01-02
4168 2009-01-05 92,492,917 150,000 2.94 3,143,777,700 132,264,871 1.430 2008-12-30
4169 2009-01-02 92,342,917 494,000 2.94 3,143,777,700 132,050,371 1.430 2008-12-29
4170 2008-12-30 91,848,917 1,270,000 2.92 3,140,967,700 123,996,038 1.350 2008-12-23
4171 2008-12-29 90,578,917 1,748,000 2.88 3,140,967,700 134,056,797 1.480 2008-12-22
4172 2008-12-23 88,830,917 1,097,000 2.83 3,140,967,700 142,129,467 1.600 2008-12-19
4173 2008-12-22 87,733,917 -184,500 2.79 3,140,967,700 143,883,624 1.640 2008-12-18
4174 2008-12-19 87,918,417 -1,115,000 2.80 3,140,967,700 130,119,257 1.480 2008-12-17
4175 2008-12-18 89,033,417 -87,000 2.83 3,140,967,700 125,537,118 1.410 2008-12-16
4176 2008-12-17 89,120,417 215,000 2.84 3,140,967,700 126,550,992 1.420 2008-12-15
4177 2008-12-16 88,905,417 242,000 2.83 3,140,967,700 121,800,421 1.370 2008-12-12
4178 2008-12-15 88,663,417 -264,000 2.82 3,140,967,700 129,448,589 1.460 2008-12-11
4179 2008-12-12 88,927,417 778,000 2.83 3,140,967,700 137,837,496 1.550 2008-12-10
4180 2008-12-11 88,149,417 -948,000 2.81 3,140,967,700 135,750,102 1.540 2008-12-09
4181 2008-12-10 89,097,417 -2,875,000 2.84 3,140,967,700 124,736,384 1.400 2008-12-08
4182 2008-12-09 91,972,417 548,000 2.93 3,140,967,700 117,724,694 1.280 2008-12-05
4183 2008-12-08 91,424,417 1,179,000 2.91 3,140,967,700 113,366,277 1.240 2008-12-04
4184 2008-12-05 90,245,417 -1,306,000 2.87 3,140,967,700 120,928,859 1.340 2008-12-03
4185 2008-12-04 91,551,417 911,000 2.91 3,140,967,700 104,368,615 1.140 2008-12-02
4186 2008-12-03 90,640,417 -1,459,000 2.89 3,140,967,700 106,955,692 1.180 2008-12-01
4187 2008-12-02 92,099,417 -284,000 2.93 3,140,967,700 93,020,411 1.010 2008-11-28
4188 2008-12-01 92,383,417 -629,000 2.94 3,140,967,700 89,611,914 0.970 2008-11-27
4189 2008-11-28 93,012,417 -695,000 2.96 3,140,467,700 90,222,044 0.970 2008-11-26
4190 2008-11-27 93,707,417 -1,980,000 2.98 3,140,467,700 88,084,972 0.940 2008-11-25
4191 2008-11-26 95,687,417 986,000 3.05 3,140,467,700 86,118,675 0.900 2008-11-24
4192 2008-11-25 94,701,417 -1,005,000 3.02 3,140,467,700 87,125,304 0.920 2008-11-21
4193 2008-11-24 95,706,417 -853,000 3.05 3,140,467,700 89,006,968 0.930 2008-11-20
4194 2008-11-21 96,559,417 757,000 3.07 3,140,467,700 85,937,881 0.890 2008-11-19
4195 2008-11-20 95,802,417 -1,952,000 3.05 3,140,467,700 90,054,272 0.940 2008-11-18
4196 2008-11-19 97,754,417 3,463,000 3.11 3,140,467,700 96,776,873 0.990 2008-11-17
4197 2008-11-18 94,291,417 -2,301,000 3.00 3,140,467,700 89,576,846 0.950 2008-11-14
4198 2008-11-17 96,592,417 477,000 3.08 3,140,467,700 82,103,554 0.850 2008-11-13
4199 2008-11-14 96,115,417 -58,000 3.06 3,140,467,700 81,698,104 0.850 2008-11-12
4200 2008-11-13 96,173,417 4,072,000 3.06 3,140,467,700 79,823,936 0.830 2008-11-11
4201 2008-11-12 92,101,417 2,037,000 2.93 3,140,467,700 74,602,148 0.810 2008-11-10
4202 2008-11-11 90,064,417 260,000 2.87 3,140,467,700 61,243,804 0.680 2008-11-07
4203 2008-11-10 89,804,417 7,000 2.86 3,140,467,700 57,474,827 0.640 2008-11-06
4204 2008-11-07 89,797,417 759,000 2.86 3,140,467,700 61,960,218 0.690 2008-11-05
4205 2008-11-06 89,038,417 290,000 2.84 3,140,467,700 59,655,739 0.670 2008-11-04
4206 2008-11-05 88,748,417 1,002,000 2.83 3,140,467,700 57,686,471 0.650 2008-11-03
4207 2008-11-04 87,746,417 631,000 2.79 3,140,467,700 57,035,171 0.650 2008-10-31
4208 2008-11-03 87,115,417 70,000 2.77 3,140,467,700 52,269,250 0.600 2008-10-30
4209 2008-10-31 87,045,417 720,000 2.77 3,140,467,700 39,605,665 0.455 2008-10-29
4210 2008-10-30 86,325,417 903,000 2.75 3,140,467,700 40,141,319 0.465 2008-10-28
4211 2008-10-29 85,422,417 355,000 2.72 3,140,467,700 41,002,760 0.480 2008-10-27
4212 2008-10-28 85,067,417 1,612,000 2.71 3,140,467,700 44,235,057 0.520 2008-10-24
4213 2008-10-27 83,455,417 314,000 2.66 3,140,467,700 57,584,238 0.690 2008-10-23
4214 2008-10-24 83,141,417 1,274,000 2.65 3,140,467,700 66,513,134 0.800 2008-10-22
4215 2008-10-23 81,867,417 61,650 2.61 3,140,467,700 72,862,001 0.890 2008-10-21
4216 2008-10-22 81,805,767 -50,000 2.60 3,140,467,700 75,261,306 0.920 2008-10-20
4217 2008-10-21 81,855,767 -564,000 2.61 3,140,467,700 72,851,633 0.890 2008-10-17
4218 2008-10-20 82,419,767 46,000 2.62 3,140,467,700 75,001,988 0.910 2008-10-16
4219 2008-10-17 82,373,767 351,000 2.62 3,140,467,700 82,373,767 1.000 2008-10-15
4220 2008-10-16 82,022,767 -102,000 2.61 3,140,467,700 91,865,499 1.120 2008-10-14
4221 2008-10-15 82,124,767 123,000 2.62 3,140,467,700 86,231,005 1.050 2008-10-13
4222 2008-10-14 82,001,767 -192,000 2.61 3,140,467,700 80,361,732 0.980 2008-10-10
4223 2008-10-13 82,193,767 -328,000 2.62 3,140,467,700 87,125,393 1.060 2008-10-09
4224 2008-10-10 82,521,767 135,000 2.63 3,140,467,700 85,822,638 1.040 2008-10-08
4225 2008-10-09 82,386,767 174,000 2.62 3,140,467,700 95,568,650 1.160 2008-10-06
4226 2008-10-08 82,212,767 172,000 2.62 3,140,467,700 105,232,342 1.280 2008-10-03
4227 2008-10-06 82,040,767 526,000 2.61 3,140,467,700 105,832,589 1.290 2008-10-02
4228 2008-10-03 81,514,767 -243,000 2.60 3,140,467,700 104,338,902 1.280 2008-09-30
4229 2008-10-02 81,757,767 195,000 2.60 3,140,467,700 103,014,786 1.260 2008-09-29
4230 2008-09-30 81,562,767 42,000 2.60 3,140,467,700 105,215,969 1.290 2008-09-26
4231 2008-09-29 81,520,767 218,000 2.60 3,140,367,700 103,531,374 1.270 2008-09-25
4232 2008-09-26 81,302,767 488,000 2.59 3,140,367,700 104,067,542 1.280 2008-09-24
4233 2008-09-25 80,814,767 18,000 2.57 3,140,367,700 103,442,902 1.280 2008-09-23
4234 2008-09-24 80,796,767 -119,000 2.57 3,140,367,700 110,691,571 1.370 2008-09-22
4235 2008-09-23 80,915,767 -114,000 2.58 3,140,367,700 109,236,285 1.350 2008-09-19
4236 2008-09-22 81,029,767 151,000 2.58 3,140,367,700 106,959,292 1.320 2008-09-18
4237 2008-09-19 80,878,767 -321,000 2.58 3,140,367,700 109,995,123 1.360 2008-09-17
4238 2008-09-18 81,199,767 -1,962,000 2.59 3,140,367,700 113,679,674 1.400 2008-09-16
4239 2008-09-17 83,161,767 -814,000 2.65 3,140,367,700 109,773,532 1.320 2008-09-12
4240 2008-09-16 83,975,767 -330,000 2.67 3,140,367,700 100,770,920 1.200 2008-09-11
4241 2008-09-12 84,305,767 612,000 2.68 3,140,367,700 108,754,439 1.290 2008-09-10
4242 2008-09-11 83,693,767 250,000 2.67 3,140,367,700 117,171,274 1.400 2008-09-09
4243 2008-09-10 83,443,767 -1,215,000 2.66 3,140,367,700 123,496,775 1.480 2008-09-08
4244 2008-09-09 84,658,767 -282,000 2.70 3,140,367,700 116,829,098 1.380 2008-09-05
4245 2008-09-08 84,940,767 -711,000 2.70 3,140,367,700 118,917,074 1.400 2008-09-04
4246 2008-09-05 85,651,767 1,249,000 2.73 3,140,367,700 124,195,062 1.450 2008-09-03
4247 2008-09-04 84,402,767 -203,000 2.69 3,140,367,700 133,356,372 1.580 2008-09-02
4248 2008-09-03 84,605,767 104,000 2.69 3,140,367,700 135,369,227 1.600 2008-09-01
4249 2008-09-02 84,501,767 -315,000 2.69 3,140,367,700 137,737,880 1.630 2008-08-29
4250 2008-09-01 84,816,767 632,000 2.70 3,140,367,700 133,162,324 1.570 2008-08-28
4251 2008-08-29 84,184,767 -127,000 2.68 3,138,317,700 136,379,323 1.620 2008-08-27
4252 2008-08-28 84,311,767 517,000 2.69 3,138,317,700 134,898,827 1.600 2008-08-26
4253 2008-08-27 83,794,767 -183,000 2.67 3,138,317,700 137,423,418 1.640 2008-08-25
4254 2008-08-26 83,977,767 244,000 2.68 3,138,317,700 133,524,650 1.590 2008-08-21
4255 2008-08-25 83,733,767 -37,000 2.67 3,138,317,700 138,160,716 1.650 2008-08-20
4256 2008-08-21 83,770,767 -42,000 2.67 3,138,317,700 130,682,397 1.560 2008-08-19
4257 2008-08-20 83,812,767 32,000 2.67 3,138,317,700 134,100,427 1.600 2008-08-18
4258 2008-08-19 83,780,767 126,000 2.67 3,138,317,700 141,589,496 1.690 2008-08-15
4259 2008-08-18 83,654,767 69,000 2.67 3,138,317,700 143,049,652 1.710 2008-08-14
4260 2008-08-15 83,585,767 -79,000 2.66 3,138,317,700 133,737,227 1.600 2008-08-13
4261 2008-08-14 83,664,767 221,000 2.67 3,138,317,700 142,230,104 1.700 2008-08-12
4262 2008-08-13 83,443,767 1,177,000 2.66 3,138,317,700 154,370,969 1.850 2008-08-11
4263 2008-08-12 82,266,767 168,000 2.62 3,138,317,700 171,114,875 2.080 2008-08-08
4264 2008-08-11 82,098,767 -389,000 2.62 3,138,317,700 178,975,312 2.180 2008-08-07
4265 2008-08-08 82,487,767 191,000 2.63 3,138,317,700 172,399,433 2.090 2008-08-05
4266 2008-08-07 82,296,767 332,000 2.62 3,138,317,700 172,823,211 2.100 2008-08-04
4267 2008-08-05 81,964,767 -225,000 2.61 3,138,317,700 177,043,897 2.160 2008-08-01
4268 2008-08-04 82,189,767 921,000 2.62 3,138,317,700 179,173,692 2.180 2008-07-31
4269 2008-08-01 81,268,767 -223,000 2.59 3,138,317,700 183,667,413 2.260 2008-07-30
4270 2008-07-31 81,491,767 -80,000 2.60 3,138,317,700 182,541,558 2.240 2008-07-29
4271 2008-07-30 81,571,767 9,000 2.60 3,137,167,700 186,799,346 2.290 2008-07-28
4272 2008-07-29 81,562,767 -22,000 2.60 3,137,167,700 187,594,364 2.300 2008-07-25
4273 2008-07-28 81,584,767 691,000 2.60 3,137,167,700 190,092,507 2.330 2008-07-24
4274 2008-07-25 80,893,767 81,000 2.58 3,137,167,700 194,953,978 2.410 2008-07-23
4275 2008-07-24 80,812,767 -170,000 2.58 3,137,167,700 193,950,641 2.400 2008-07-22
4276 2008-07-23 80,982,767 375,000 2.58 3,137,167,700 193,548,813 2.390 2008-07-21
4277 2008-07-22 80,607,767 -168,000 2.57 3,137,167,700 195,070,796 2.420 2008-07-18
4278 2008-07-21 80,775,767 291,000 2.57 3,137,167,700 188,207,537 2.330 2008-07-17
4279 2008-07-18 80,484,767 245,000 2.57 3,137,167,700 189,139,202 2.350 2008-07-16
4280 2008-07-17 80,239,767 -176,000 2.56 3,137,167,700 195,785,031 2.440 2008-07-15
4281 2008-07-16 80,415,767 -127,000 2.56 3,137,167,700 193,801,998 2.410 2008-07-14
4282 2008-07-15 80,542,767 -125,000 2.57 3,137,167,700 185,248,364 2.300 2008-07-11
4283 2008-07-14 80,667,767 16,000 2.57 3,137,167,700 181,502,476 2.250 2008-07-10
4284 2008-07-11 80,651,767 73,000 2.57 3,137,167,700 180,659,958 2.240 2008-07-09
4285 2008-07-10 80,578,767 -162,000 2.57 3,137,167,700 179,690,650 2.230 2008-07-08
4286 2008-07-09 80,740,767 484,000 2.57 3,137,167,700 181,666,726 2.250 2008-07-07
4287 2008-07-08 80,256,767 593,000 2.56 3,137,167,700 168,539,211 2.100 2008-07-04
4288 2008-07-07 79,663,767 -62,000 2.54 3,137,167,700 169,683,824 2.130 2008-07-03
4289 2008-07-04 79,725,767 24,500 2.54 3,137,167,700 178,585,718 2.240 2008-07-02
4290 2008-07-03 79,701,267 221,000 2.54 3,137,167,700 192,877,066 2.420 2008-06-30
4291 2008-07-02 79,480,267 -373,000 2.53 3,137,167,700 199,495,470 2.510 2008-06-27
4292 2008-06-30 79,853,267 -358,000 2.55 3,137,167,700 208,417,027 2.610 2008-06-26
4293 2008-06-27 80,211,267 -81,000 2.56 3,137,167,700 203,736,618 2.540 2008-06-25
4294 2008-06-26 80,292,267 -154,000 2.56 3,137,167,700 192,701,441 2.400 2008-06-24
4295 2008-06-25 80,446,267 687,000 2.56 3,137,167,700 189,853,190 2.360 2008-06-23
4296 2008-06-24 79,759,267 525,000 2.54 3,137,167,700 197,802,982 2.480 2008-06-20
4297 2008-06-23 79,234,267 1,515,000 2.53 3,137,167,700 198,085,668 2.500 2008-06-19
4298 2008-06-20 77,719,267 -43,000 2.48 3,137,167,700 206,733,250 2.660 2008-06-18
4299 2008-06-19 77,762,267 516,000 2.48 3,137,167,700 202,959,517 2.610 2008-06-17
4300 2008-06-18 77,246,267 365,000 2.46 3,137,167,700 207,019,996 2.680 2008-06-16
4301 2008-06-17 76,881,267 699,000 2.45 3,137,167,700 203,735,358 2.650 2008-06-13
4302 2008-06-16 76,182,267 985,000 2.43 3,137,167,700 211,024,880 2.770 2008-06-12
4303 2008-06-13 75,197,267 760,000 2.40 3,137,167,700 206,792,484 2.750 2008-06-11
4304 2008-06-12 74,437,267 323,000 2.37 3,137,167,700 210,657,466 2.830 2008-06-10
4305 2008-06-11 74,114,267 233,000 2.36 3,137,167,700 226,048,514 3.050 2008-06-06
4306 2008-06-10 73,881,267 -91,000 2.36 3,137,167,700 229,031,928 3.100 2008-06-05
4307 2008-06-06 73,972,267 -412,000 2.36 3,137,167,700 231,533,196 3.130 2008-06-04
4308 2008-06-05 74,384,267 -64,000 2.37 3,137,167,700 226,872,014 3.050 2008-06-03
4309 2008-06-04 74,448,267 -588,000 2.37 3,137,167,700 231,534,110 3.110 2008-06-02
4310 2008-06-03 75,036,267 58,000 2.39 3,137,167,700 226,609,526 3.020 2008-05-30
4311 2008-06-02 74,978,267 26,000 2.39 3,137,167,700 223,435,236 2.980 2008-05-29
4312 2008-05-30 74,952,267 382,000 2.39 3,136,767,700 214,363,484 2.860 2008-05-28
4313 2008-05-29 74,570,267 178,000 2.38 3,136,767,700 216,253,774 2.900 2008-05-27
4314 2008-05-28 74,392,267 235,000 2.37 3,136,767,700 217,969,342 2.930 2008-05-26
4315 2008-05-27 74,157,267 301,000 2.36 3,136,767,700 219,505,510 2.960 2008-05-23
4316 2008-05-26 73,856,267 230,000 2.35 3,136,767,700 221,568,801 3.000 2008-05-22
4317 2008-05-23 73,626,267 630,000 2.35 3,136,767,700 222,351,326 3.020 2008-05-21
4318 2008-05-22 72,996,267 558,000 2.33 3,136,767,700 221,178,689 3.030 2008-05-20
4319 2008-05-21 72,438,267 243,000 2.31 3,136,767,700 226,007,393 3.120 2008-05-19
4320 2008-05-20 72,195,267 260,000 2.30 3,136,767,700 228,137,044 3.160 2008-05-16
4321 2008-05-19 71,935,267 448,000 2.29 3,136,767,700 227,315,444 3.160 2008-05-15
4322 2008-05-16 71,487,267 187,000 2.28 3,136,767,700 228,759,254 3.200 2008-05-14
4323 2008-05-15 71,300,267 -105,000 2.27 3,136,767,700 230,299,862 3.230 2008-05-13
4324 2008-05-14 71,405,267 55,000 2.28 3,136,767,700 235,637,381 3.300 2008-05-09
4325 2008-05-13 71,350,267 -346,000 2.27 3,136,767,700 241,877,405 3.390 2008-05-08
4326 2008-05-09 71,696,267 -196,000 2.29 3,136,767,700 234,446,793 3.270 2008-05-07
4327 2008-05-08 71,892,267 -934,000 2.29 3,136,767,700 241,558,017 3.360 2008-05-06
4328 2008-05-07 72,826,267 -372,000 2.32 3,136,767,700 236,685,368 3.250 2008-05-05
4329 2008-05-06 73,198,267 370,000 2.33 3,136,767,700 229,842,558 3.140 2008-05-02
4330 2008-05-05 72,828,267 -141,000 2.32 3,136,767,700 225,767,628 3.100 2008-04-30
4331 2008-05-02 72,969,267 -15,000 2.33 3,136,767,700 223,285,957 3.060 2008-04-29
4332 2008-04-30 72,984,267 -101,000 2.33 3,136,767,700 224,791,542 3.080 2008-04-28
4333 2008-04-29 73,085,267 -366,000 2.33 3,136,271,700 227,295,180 3.110 2008-04-25
4334 2008-04-28 73,451,267 -342,000 2.34 3,136,271,700 231,371,491 3.150 2008-04-24
4335 2008-04-25 73,793,267 155,000 2.35 3,136,271,700 217,690,138 2.950 2008-04-23
4336 2008-04-24 73,638,267 181,000 2.35 3,136,271,700 215,023,740 2.920 2008-04-22
4337 2008-04-23 73,457,267 313,000 2.34 3,136,271,700 212,291,502 2.890 2008-04-21
4338 2008-04-22 73,144,267 106,000 2.33 3,136,271,700 207,729,718 2.840 2008-04-18
4339 2008-04-21 73,038,267 719,000 2.33 3,136,271,700 202,316,000 2.770 2008-04-17
4340 2008-04-18 72,319,267 264,000 2.31 3,136,271,700 204,663,526 2.830 2008-04-16
4341 2008-04-17 72,055,267 84,000 2.30 3,136,271,700 211,121,932 2.930 2008-04-15
4342 2008-04-16 71,971,267 442,000 2.29 3,136,271,700 207,996,962 2.890 2008-04-14
4343 2008-04-15 71,529,267 105,000 2.28 3,136,271,700 216,733,679 3.030 2008-04-11
4344 2008-04-14 71,424,267 95,000 2.28 3,136,271,700 215,701,286 3.020 2008-04-10
4345 2008-04-11 71,329,267 -89,000 2.27 3,136,271,700 221,120,728 3.100 2008-04-09
4346 2008-04-10 71,418,267 18,000 2.28 3,136,271,700 227,110,089 3.180 2008-04-08
4347 2008-04-09 71,400,267 4,000 2.28 3,136,271,700 225,624,844 3.160 2008-04-07
4348 2008-04-08 71,396,267 -288,000 2.28 3,136,271,700 217,758,614 3.050 2008-04-03
4349 2008-04-07 71,684,267 320,000 2.29 3,136,271,700 212,902,273 2.970 2008-04-02
4350 2008-04-03 71,364,267 155,000 2.28 3,136,271,700 211,951,873 2.970 2008-04-01
4351 2008-04-02 71,209,267 -348,000 2.27 3,136,271,700 210,067,338 2.950 2008-03-31
4352 2008-04-01 71,557,267 -476,000 2.28 3,136,271,700 204,653,784 2.860 2008-03-28
4353 2008-03-31 72,033,267 46,000 2.30 3,136,271,700 195,930,486 2.720 2008-03-27
4354 2008-03-28 71,987,267 342,000 2.30 3,136,271,700 194,365,621 2.700 2008-03-26
4355 2008-03-27 71,645,267 223,000 2.28 3,136,271,700 188,427,052 2.630 2008-03-25
4356 2008-03-26 71,422,267 535,000 2.28 3,136,271,700 180,698,336 2.530 2008-03-20
4357 2008-03-25 70,887,267 239,000 2.26 3,136,271,700 193,522,239 2.730 2008-03-19
4358 2008-03-20 70,648,267 410,000 2.25 3,136,271,700 176,620,668 2.500 2008-03-18
4359 2008-03-19 70,238,267 1,169,000 2.24 3,136,271,700 193,857,617 2.760 2008-03-17
4360 2008-03-18 69,069,267 603,000 2.20 3,136,271,700 218,258,884 3.160 2008-03-14
4361 2008-03-17 68,466,267 680,000 2.18 3,136,271,700 231,415,982 3.380 2008-03-13
4362 2008-03-14 67,786,267 -447,000 2.16 3,136,271,700 254,198,501 3.750 2008-03-12
4363 2008-03-13 68,233,267 24,000 2.18 3,136,271,700 263,380,411 3.860 2008-03-11
4364 2008-03-12 68,209,267 -415,500 2.17 3,136,271,700 273,519,161 4.010 2008-03-10
4365 2008-03-11 68,624,767 -1,735,000 2.19 3,136,271,700 278,616,554 4.060 2008-03-07
4366 2008-03-10 70,359,767 -899,750 2.24 3,136,271,700 282,846,263 4.020 2008-03-06
4367 2008-03-07 71,259,517 -325,000 2.27 3,136,271,700 278,624,711 3.910 2008-03-05
4368 2008-03-06 71,584,517 -260,000 2.28 3,136,271,700 278,463,771 3.890 2008-03-04
4369 2008-03-05 71,844,517 -74,000 2.29 3,136,271,700 275,882,945 3.840 2008-03-03
4370 2008-03-04 71,918,517 -35,000 2.29 3,136,271,700 274,009,550 3.810 2008-02-29
4371 2008-03-03 71,953,517 147,000 2.29 3,136,271,700 269,825,689 3.750 2008-02-28
4372 2008-02-29 71,806,517 -1,089,000 2.29 3,136,271,700 276,455,090 3.850 2008-02-27
4373 2008-02-28 72,895,517 -26,000 2.32 3,136,271,700 268,984,458 3.690 2008-02-26
4374 2008-02-27 72,921,517 -268,000 2.33 3,136,271,700 271,268,043 3.720 2008-02-25
4375 2008-02-26 73,189,517 -330,000 2.33 3,136,271,700 270,801,213 3.700 2008-02-22
4376 2008-02-25 73,519,517 -273,000 2.34 3,136,271,700 274,962,994 3.740 2008-02-21
4377 2008-02-22 73,792,517 -1,675,000 2.35 3,136,271,700 270,080,612 3.660 2008-02-20
4378 2008-02-21 75,467,517 -85,000 2.41 3,136,271,700 257,344,233 3.410 2008-02-19
4379 2008-02-20 75,552,517 235,000 2.41 3,136,271,700 254,611,982 3.370 2008-02-18
4380 2008-02-19 75,317,517 41,000 2.40 3,136,271,700 255,326,383 3.390 2008-02-15
4381 2008-02-18 75,276,517 308,000 2.40 3,136,271,700 254,434,627 3.380 2008-02-14
4382 2008-02-15 74,968,517 12,000 2.39 3,136,271,700 250,394,847 3.340 2008-02-13
4383 2008-02-14 74,956,517 -183,000 2.39 3,136,271,700 251,104,332 3.350 2008-02-12
4384 2008-02-13 75,139,517 99,000 2.40 3,136,271,700 247,209,011 3.290 2008-02-11
4385 2008-02-12 75,040,517 316,000 2.39 3,136,271,700 262,641,810 3.500 2008-02-05
4386 2008-02-11 74,724,517 -587,000 2.38 3,136,271,700 262,283,055 3.510 2008-02-04
4387 2008-02-05 75,311,517 -216,000 2.40 3,136,271,700 247,021,776 3.280 2008-02-01
4388 2008-02-04 75,527,517 -139,000 2.41 3,136,271,700 242,443,330 3.210 2008-01-31
4389 2008-02-01 75,666,517 -75,000 2.41 3,136,271,700 249,699,506 3.300 2008-01-30
4390 2008-01-31 75,741,517 -183,000 2.42 3,136,271,700 257,521,158 3.400 2008-01-29
4391 2008-01-30 75,924,517 -715,000 2.42 3,134,720,700 259,661,848 3.420 2008-01-28
4392 2008-01-29 76,639,517 51,000 2.44 3,134,720,700 260,574,358 3.400 2008-01-25
4393 2008-01-28 76,588,517 1,442,000 2.44 3,134,720,700 238,956,173 3.120 2008-01-24
4394 2008-01-25 75,146,517 585,000 2.40 3,134,720,700 257,001,088 3.420 2008-01-23
4395 2008-01-24 74,561,517 94,400 2.38 3,134,720,700 238,596,854 3.200 2008-01-22
4396 2008-01-23 74,467,117 1,184,000 2.38 3,134,720,700 275,528,333 3.700 2008-01-21
4397 2008-01-22 73,283,117 85,000 2.34 3,134,720,700 285,804,156 3.900 2008-01-18
4398 2008-01-21 73,198,117 -43,000 2.34 3,134,720,700 284,740,675 3.890 2008-01-17
4399 2008-01-18 73,241,117 -567,000 2.34 3,134,720,700 290,034,823 3.960 2008-01-16
4400 2008-01-17 73,808,117 424,000 2.35 3,134,720,700 291,542,062 3.950 2008-01-15
4401 2008-01-16 73,384,117 359,000 2.34 3,134,720,700 302,342,562 4.120 2008-01-14
4402 2008-01-15 73,025,117 -928,000 2.33 3,134,720,700 312,547,501 4.280 2008-01-11
4403 2008-01-14 73,953,117 -1,075,000 2.36 3,134,720,700 312,082,154 4.220 2008-01-10
4404 2008-01-11 75,028,117 -822,500 2.39 3,134,720,700 300,112,468 4.000 2008-01-09
4405 2008-01-10 75,850,617 420,000 2.42 3,134,720,700 288,232,345 3.800 2008-01-08
4406 2008-01-09 75,430,617 53,000 2.41 3,134,720,700 292,670,794 3.880 2008-01-07
4407 2008-01-08 75,377,617 -191,000 2.40 3,134,720,700 299,249,139 3.970 2008-01-04
4408 2008-01-07 75,568,617 -430,000 2.41 3,134,720,700 301,518,782 3.990 2008-01-03
4409 2008-01-04 75,998,617 -745,000 2.42 3,134,720,700 307,794,399 4.050 2008-01-02
4410 2008-01-03 76,743,617 -350,000 2.45 3,134,720,700 287,021,128 3.740 2007-12-28
4411 2008-01-02 77,093,617 37,000 2.46 3,134,720,700 278,307,957 3.610 2007-12-27
4412 2007-12-28 77,056,617 -209,000 2.46 3,127,661,700 277,403,821 3.600 2007-12-21
4413 2007-12-27 77,265,617 299,000 2.47 3,127,661,700 275,065,597 3.560 2007-12-20
4414 2007-12-21 76,966,617 172,000 2.46 3,127,661,700 277,079,821 3.600 2007-12-19
4415 2007-12-20 76,794,617 -360,000 2.46 3,127,661,700 279,532,406 3.640 2007-12-18
4416 2007-12-19 77,154,617 -755,000 2.47 3,127,661,700 289,329,814 3.750 2007-12-17
4417 2007-12-18 77,909,617 -95,500 2.49 3,127,661,700 292,940,160 3.760 2007-12-14
4418 2007-12-17 78,005,117 334,000 2.49 3,127,661,700 297,199,496 3.810 2007-12-13
4419 2007-12-14 77,671,117 -187,000 2.48 3,127,661,700 295,926,956 3.810 2007-12-12
4420 2007-12-13 77,858,117 78,000 2.49 3,127,661,700 294,303,682 3.780 2007-12-11
4421 2007-12-12 77,780,117 232,000 2.49 3,127,661,700 291,675,439 3.750 2007-12-10
4422 2007-12-11 77,548,117 -849,000 2.48 3,127,661,700 298,560,250 3.850 2007-12-07
4423 2007-12-10 78,397,117 -494,000 2.51 3,127,661,700 307,316,699 3.920 2007-12-06
4424 2007-12-07 78,891,117 -301,000 2.52 3,127,661,700 312,408,823 3.960 2007-12-05
4425 2007-12-06 79,192,117 -302,000 2.53 3,127,661,700 312,016,941 3.940 2007-12-04
4426 2007-12-05 79,494,117 -1,029,000 2.54 3,127,661,700 315,591,644 3.970 2007-12-03
4427 2007-12-04 80,523,117 -305,000 2.57 3,127,661,700 310,014,000 3.850 2007-11-30
4428 2007-12-03 80,828,117 -392,000 2.58 3,127,661,700 304,722,001 3.770 2007-11-29
4429 2007-11-30 81,220,117 -393,000 2.60 3,127,661,700 296,453,427 3.650 2007-11-28
4430 2007-11-29 81,613,117 293,000 2.61 3,125,461,700 293,807,221 3.600 2007-11-27
4431 2007-11-28 81,320,117 -410,000 2.60 3,125,461,700 293,565,622 3.610 2007-11-26
4432 2007-11-27 81,730,117 20,000 2.61 3,125,461,700 277,065,097 3.390 2007-11-23
4433 2007-11-26 81,710,117 1,015,000 2.61 3,125,461,700 263,923,678 3.230 2007-11-22
4434 2007-11-23 80,695,117 872,000 2.58 3,125,461,700 288,081,568 3.570 2007-11-21
4435 2007-11-22 79,823,117 561,000 2.55 3,125,461,700 300,134,920 3.760 2007-11-20
4436 2007-11-21 79,262,117 -456,000 2.54 3,125,461,700 301,196,045 3.800 2007-11-19
4437 2007-11-20 79,718,117 943,000 2.55 3,125,461,700 302,928,845 3.800 2007-11-16
4438 2007-11-19 78,775,117 793,000 2.52 3,125,461,700 307,222,956 3.900 2007-11-15
4439 2007-11-16 77,982,117 -791,000 2.50 3,125,461,700 312,708,289 4.010 2007-11-14
4440 2007-11-15 78,773,117 181,000 2.52 3,125,461,700 309,578,350 3.930 2007-11-13
4441 2007-11-14 78,592,117 171,500 2.51 3,125,461,700 301,793,729 3.840 2007-11-12
4442 2007-11-13 78,420,617 294,000 2.51 3,125,461,700 325,445,561 4.150 2007-11-09
4443 2007-11-12 78,126,617 1,273,500 2.50 3,125,461,700 327,350,525 4.190 2007-11-08
4444 2007-11-09 76,853,117 -1,235,000 2.46 3,125,461,700 335,079,590 4.360 2007-11-07
4445 2007-11-08 78,088,117 -495,500 2.50 3,125,461,700 327,189,210 4.190 2007-11-06
4446 2007-11-07 78,583,617 417,000 2.51 3,125,461,700 314,334,468 4.000 2007-11-05
4447 2007-11-06 78,166,617 -1,630,000 2.50 3,125,461,700 321,264,796 4.110 2007-11-02
4448 2007-11-05 79,796,617 -757,000 2.55 3,125,461,700 313,600,705 3.930 2007-11-01
4449 2007-11-02 80,553,617 331,500 2.58 3,125,461,700 325,436,613 4.040 2007-10-31
4450 2007-11-01 80,222,117 1,841,500 2.57 3,125,461,700 293,612,948 3.660 2007-10-30
4451 2007-10-31 78,380,617 1,646,050 2.51 3,125,461,700 281,386,415 3.590 2007-10-29
4452 2007-10-30 76,734,567 -8,201,250 2.46 3,121,011,700 272,407,713 3.550 2007-10-26
4453 2007-10-29 84,935,817 -902,000 2.72 3,121,011,700 267,547,824 3.150 2007-10-25
4454 2007-10-26 85,837,817 140,250 2.75 3,121,011,700 272,105,880 3.170 2007-10-24
4455 2007-10-25 85,697,567 6,000 2.75 3,121,011,700 269,090,360 3.140 2007-10-23
4456 2007-10-24 85,691,567 -216,500 2.75 3,121,011,700 265,643,858 3.100 2007-10-22
4457 2007-10-23 85,908,067 -245,000 2.75 3,121,011,700 274,905,814 3.200 2007-10-18
4458 2007-10-22 86,153,067 912,000 2.76 3,121,011,700 279,997,468 3.250 2007-10-17
4459 2007-10-18 85,241,067 -2,651,250 2.73 3,121,011,700 279,590,700 3.280 2007-10-16
4460 2007-10-17 87,892,317 994,500 2.82 3,121,011,700 279,497,568 3.180 2007-10-15
4461 2007-10-16 86,897,817 733,000 2.78 3,121,011,700 272,859,145 3.140 2007-10-12
4462 2007-10-15 86,164,817 114,250 2.76 3,121,011,700 274,004,118 3.180 2007-10-11
4463 2007-10-12 86,050,567 -279,000 2.76 3,121,011,700 272,780,297 3.170 2007-10-10
4464 2007-10-11 86,329,567 -697,000 2.77 3,121,011,700 271,074,840 3.140 2007-10-09
4465 2007-10-10 87,026,567 22,000 2.79 3,121,011,700 261,949,967 3.010 2007-10-08
4466 2007-10-09 87,004,567 454,000 2.79 3,121,011,700 255,793,427 2.940 2007-10-05
4467 2007-10-08 86,550,567 779,000 2.77 3,121,011,700 248,400,127 2.870 2007-10-04
4468 2007-10-05 85,771,567 1,076,000 2.75 3,121,011,700 253,026,123 2.950 2007-10-03
4469 2007-10-04 84,695,567 640,500 2.71 3,121,011,700 260,015,391 3.070 2007-10-02
4470 2007-10-03 84,055,067 -307,000 2.69 3,121,011,700 261,411,258 3.110 2007-09-28
4471 2007-10-02 84,362,067 117,250 2.70 3,121,011,700 265,740,511 3.150 2007-09-27
4472 2007-09-28 84,244,817 389,000 2.70 3,120,711,700 270,425,863 3.210 2007-09-25
4473 2007-09-27 83,855,817 -1,882,000 2.69 3,120,711,700 280,078,429 3.340 2007-09-24
4474 2007-09-25 85,737,817 -1,756,000 2.75 3,120,711,700 281,220,040 3.280 2007-09-21
4475 2007-09-24 87,493,817 -1,434,000 2.80 3,120,711,700 286,104,782 3.270 2007-09-20
4476 2007-09-21 88,927,817 401,000 2.85 3,120,711,700 279,233,345 3.140 2007-09-19
4477 2007-09-20 88,526,817 846,000 2.84 3,120,711,700 285,941,619 3.230 2007-09-18
4478 2007-09-19 87,680,817 -275,086 2.81 3,120,711,700 285,839,463 3.260 2007-09-17
4479 2007-09-18 87,955,903 2,105,000 2.82 3,120,711,700 278,820,213 3.170 2007-09-14
4480 2007-09-17 85,850,903 3,000 2.75 3,120,711,700 262,703,763 3.060 2007-09-13
4481 2007-09-14 85,847,903 204,000 2.75 3,120,711,700 248,958,919 2.900 2007-09-12
4482 2007-09-13 85,643,903 179,000 2.74 3,120,711,700 247,510,880 2.890 2007-09-11
4483 2007-09-12 85,464,903 -514,000 2.74 3,120,711,700 247,848,219 2.900 2007-09-10
4484 2007-09-11 85,978,903 81,000 2.76 3,120,711,700 251,058,397 2.920 2007-09-07
4485 2007-09-10 85,897,903 281,000 2.75 3,120,711,700 247,385,961 2.880 2007-09-06
4486 2007-09-07 85,616,903 597,450 2.74 3,120,711,700 247,432,850 2.890 2007-09-05
4487 2007-09-06 85,019,453 595,000 2.72 3,120,711,700 253,357,970 2.980 2007-09-04
4488 2007-09-05 84,424,453 -96,000 2.71 3,120,711,700 257,494,582 3.050 2007-09-03
4489 2007-09-04 84,520,453 -328,000 2.71 3,120,711,700 254,406,564 3.010 2007-08-31
4490 2007-09-03 84,848,453 -63,504 2.72 3,120,711,700 254,545,359 3.000 2007-08-30
4491 2007-08-31 84,911,957 -440,500 2.72 3,120,711,700 250,490,273 2.950 2007-08-29
4492 2007-08-30 85,352,457 1,128,000 2.74 3,120,711,700 260,324,994 3.050 2007-08-28
4493 2007-08-29 84,224,457 -1,272,250 2.70 3,120,711,700 267,833,773 3.180 2007-08-27
4494 2007-08-28 85,496,707 -1,179,000 2.74 3,120,711,700 239,390,780 2.800 2007-08-24
4495 2007-08-27 86,675,707 1,917,000 2.78 3,120,711,700 225,356,838 2.600 2007-08-23
4496 2007-08-24 84,758,707 -124,000 2.72 3,120,711,700 216,134,703 2.550 2007-08-22
4497 2007-08-23 84,882,707 577,000 2.72 3,120,711,700 215,602,076 2.540 2007-08-21
4498 2007-08-22 84,305,707 944,000 2.70 3,120,711,700 210,764,268 2.500 2007-08-20
4499 2007-08-21 83,361,707 -1,509,000 2.67 3,120,711,700 196,733,629 2.360 2007-08-17
4500 2007-08-20 84,870,707 -1,174,000 2.72 3,120,711,700 207,084,525 2.440 2007-08-16
4501 2007-08-17 86,044,707 981,000 2.76 3,120,711,700 226,297,579 2.630 2007-08-15
4502 2007-08-16 85,063,707 314,000 2.73 3,120,711,700 236,477,105 2.780 2007-08-14
4503 2007-08-15 84,749,707 985,000 2.72 3,120,711,700 235,604,185 2.780 2007-08-13
4504 2007-08-14 83,764,707 -460,000 2.68 3,120,711,700 237,054,121 2.830 2007-08-10
4505 2007-08-13 84,224,707 -345,000 2.70 3,120,711,700 251,831,874 2.990 2007-08-09
4506 2007-08-10 84,569,707 1,151,000 2.71 3,120,711,700 226,646,815 2.680 2007-08-08
4507 2007-08-09 83,418,707 901,000 2.67 3,120,711,700 205,210,019 2.460 2007-08-07
4508 2007-08-08 82,517,707 -471,000 2.64 3,120,711,700 217,846,746 2.640 2007-08-06
4509 2007-08-07 82,988,707 1,078,000 2.66 3,120,711,700 240,667,250 2.900 2007-08-03
4510 2007-08-06 81,910,707 -1,456,000 2.62 3,120,711,700 242,455,693 2.960 2007-08-02
4511 2007-08-03 83,366,707 -171,000 2.67 3,120,711,700 257,603,125 3.090 2007-08-01
4512 2007-08-02 83,537,707 631,000 2.68 3,120,711,700 263,143,777 3.150 2007-07-31
4513 2007-08-01 82,906,707 1,577,500 2.66 3,120,711,700 254,523,590 3.070 2007-07-30
4514 2007-07-31 81,329,207 1,114,000 2.61 3,120,711,700 252,120,542 3.100 2007-07-27
4515 2007-07-30 80,215,207 284,000 2.59 3,094,511,700 258,292,967 3.220 2007-07-26
4516 2007-07-27 79,931,207 1,358,000 2.58 3,094,511,700 261,375,047 3.270 2007-07-25
4517 2007-07-26 78,573,207 757,000 2.54 3,094,511,700 264,791,708 3.370 2007-07-24
4518 2007-07-25 77,816,207 -115,000 2.51 3,094,511,700 259,127,969 3.330 2007-07-23
4519 2007-07-24 77,931,207 -296,000 2.52 3,094,511,700 247,041,926 3.170 2007-07-20
4520 2007-07-23 78,227,207 303,000 2.53 3,094,511,700 245,633,430 3.140 2007-07-19
4521 2007-07-20 77,924,207 2,526,000 2.52 3,094,511,700 239,227,315 3.070 2007-07-18
4522 2007-07-19 75,398,207 826,000 2.44 3,094,511,700 239,012,316 3.170 2007-07-17
4523 2007-07-18 74,572,207 1,158,000 2.41 3,094,511,700 238,631,062 3.200 2007-07-16
4524 2007-07-17 73,414,207 1,082,491 2.37 3,094,511,700 234,925,462 3.200 2007-07-13
4525 2007-07-16 72,331,716 1,611,000 2.34 3,094,511,700 242,311,249 3.350 2007-07-12
4526 2007-07-13 70,720,716 1,154,000 2.29 3,094,511,700 237,621,606 3.360 2007-07-11
4527 2007-07-12 69,566,716 -551,000 2.25 3,094,511,700 236,526,834 3.400 2007-07-10
4528 2007-07-11 70,117,716 244,000 2.27 3,094,511,700 244,710,829 3.490 2007-07-09
4529 2007-07-10 69,873,716 -851,250 2.26 3,094,511,700 238,968,109 3.420 2007-07-06
4530 2007-07-09 70,724,966 -2,110,000 2.29 3,094,511,700 233,392,388 3.300 2007-07-05
4531 2007-07-06 72,834,966 252,250 2.35 3,094,511,700 223,603,346 3.070 2007-07-04
4532 2007-07-05 72,582,716 -266,500 2.35 3,094,511,700 227,909,728 3.140 2007-07-03
4533 2007-07-04 72,849,216 69,000 2.35 3,094,511,700 228,018,046 3.130 2007-06-29
4534 2007-07-03 72,780,216 1,800,000 2.35 3,094,511,700 219,068,450 3.010 2007-06-28
4535 2007-06-29 70,980,216 951,000 2.30 3,091,511,700 220,038,670 3.100 2007-06-27
4536 2007-06-28 70,029,216 -381,000 2.27 3,091,511,700 224,793,783 3.210 2007-06-26
4537 2007-06-27 70,410,216 11,500 2.28 3,091,511,700 226,016,793 3.210 2007-06-25
4538 2007-06-26 70,398,716 2.28 3,091,511,700 221,051,968 3.140 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top