China Everbright Environment Group Limited (b1961-07-10): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司
CCASSID: C00028
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.980 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.030 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 9,010,743 | -50,000 | 0.15 | 6,142,975,292 | 45,143,822 | 5.010 | 2026-01-29 |
| 4 | 2026-01-29 | 9,060,743 | 10,000 | 0.15 | 6,142,975,292 | 43,310,352 | 4.780 | 2026-01-27 |
| 5 | 2026-01-27 | 9,050,743 | 10,000 | 0.15 | 6,142,975,292 | 43,443,566 | 4.800 | 2026-01-23 |
| 6 | 2026-01-15 | 9,040,743 | 1,896 | 0.15 | 6,142,975,292 | 43,576,381 | 4.820 | 2026-01-13 |
| 7 | 2026-01-09 | 9,038,847 | 10,000 | 0.15 | 6,142,975,292 | 44,109,573 | 4.880 | 2026-01-07 |
| 8 | 2026-01-08 | 9,028,847 | -110,000 | 0.15 | 6,142,975,292 | 41,893,850 | 4.640 | 2026-01-06 |
| 9 | 2026-01-07 | 9,138,847 | 4,000 | 0.15 | 6,142,975,292 | 42,678,415 | 4.670 | 2026-01-05 |
| 10 | 2026-01-05 | 9,134,847 | 18,000 | 0.15 | 6,142,975,292 | 43,390,523 | 4.750 | 2025-12-30 |
| 11 | 2026-01-02 | 9,116,847 | -20,000 | 0.15 | 6,142,975,292 | 45,128,393 | 4.950 | 2025-12-29 |
| 12 | 2025-12-19 | 9,136,847 | 65,000 | 0.15 | 6,142,975,292 | 44,313,708 | 4.850 | 2025-12-17 |
| 13 | 2025-12-18 | 9,071,847 | 15,000 | 0.15 | 6,142,975,292 | 45,087,080 | 4.970 | 2025-12-16 |
| 14 | 2025-12-17 | 9,056,847 | -75,000 | 0.15 | 6,142,975,292 | 45,737,077 | 5.050 | 2025-12-15 |
| 15 | 2025-12-16 | 9,131,847 | 45,000 | 0.15 | 6,142,975,292 | 43,924,184 | 4.810 | 2025-12-12 |
| 16 | 2025-12-15 | 9,086,847 | -17,733 | 0.15 | 6,142,975,292 | 45,434,235 | 5.000 | 2025-12-11 |
| 17 | 2025-12-12 | 9,104,580 | -15,000 | 0.15 | 6,142,975,292 | 45,978,129 | 5.050 | 2025-12-10 |
| 18 | 2025-12-10 | 9,119,580 | -30,000 | 0.15 | 6,142,975,292 | 45,050,725 | 4.940 | 2025-12-08 |
| 19 | 2025-12-09 | 9,149,580 | 30,000 | 0.15 | 6,142,975,292 | 44,832,942 | 4.900 | 2025-12-05 |
| 20 | 2025-12-04 | 9,119,580 | -120,000 | 0.15 | 6,142,975,292 | 46,327,466 | 5.080 | 2025-12-02 |
| 21 | 2025-11-25 | 9,239,580 | 4,000 | 0.15 | 6,142,975,292 | 45,458,734 | 4.920 | 2025-11-21 |
| 22 | 2025-11-24 | 9,235,580 | -100,000 | 0.15 | 6,142,975,292 | 46,454,967 | 5.030 | 2025-11-20 |
| 23 | 2025-11-21 | 9,335,580 | -40,000 | 0.15 | 6,142,975,292 | 47,238,035 | 5.060 | 2025-11-19 |
| 24 | 2025-11-20 | 9,375,580 | 20,000 | 0.15 | 6,142,975,292 | 46,877,900 | 5.000 | 2025-11-18 |
| 25 | 2025-11-19 | 9,355,580 | 15,000 | 0.15 | 6,142,975,292 | 46,777,900 | 5.000 | 2025-11-17 |
| 26 | 2025-11-14 | 9,340,580 | -13,000 | 0.15 | 6,142,975,292 | 47,356,741 | 5.070 | 2025-11-12 |
| 27 | 2025-11-13 | 9,353,580 | -53,730 | 0.15 | 6,142,975,292 | 47,142,043 | 5.040 | 2025-11-11 |
| 28 | 2025-11-12 | 9,407,310 | -43,000 | 0.15 | 6,142,975,292 | 47,036,550 | 5.000 | 2025-11-10 |
| 29 | 2025-11-11 | 9,450,310 | 30,000 | 0.15 | 6,142,975,292 | 46,968,041 | 4.970 | 2025-11-07 |
| 30 | 2025-11-10 | 9,420,310 | -50,000 | 0.15 | 6,142,975,292 | 46,253,722 | 4.910 | 2025-11-06 |
| 31 | 2025-11-04 | 9,470,310 | -126,000 | 0.15 | 6,142,975,292 | 45,552,191 | 4.810 | 2025-10-31 |
| 32 | 2025-11-03 | 9,596,310 | -18,000 | 0.16 | 6,142,975,292 | 47,213,845 | 4.920 | 2025-10-30 |
| 33 | 2025-10-31 | 9,614,310 | -5,000 | 0.16 | 6,142,975,292 | 47,302,405 | 4.920 | 2025-10-28 |
| 34 | 2025-10-30 | 9,619,310 | -40,000 | 0.16 | 6,142,975,292 | 47,327,005 | 4.920 | 2025-10-27 |
| 35 | 2025-10-28 | 9,659,310 | -24,000 | 0.16 | 6,142,975,292 | 47,137,433 | 4.880 | 2025-10-24 |
| 36 | 2025-10-27 | 9,683,310 | -30,000 | 0.16 | 6,142,975,292 | 46,867,220 | 4.840 | 2025-10-23 |
| 37 | 2025-10-24 | 9,713,310 | 40,000 | 0.16 | 6,142,975,292 | 47,498,086 | 4.890 | 2025-10-22 |
| 38 | 2025-10-23 | 9,673,310 | 2,000 | 0.16 | 6,142,975,292 | 47,689,418 | 4.930 | 2025-10-21 |
| 39 | 2025-10-21 | 9,671,310 | 15,000 | 0.16 | 6,142,975,292 | 47,195,993 | 4.880 | 2025-10-17 |
| 40 | 2025-10-20 | 9,656,310 | -49,000 | 0.16 | 6,142,975,292 | 47,895,298 | 4.960 | 2025-10-16 |
| 41 | 2025-10-17 | 9,705,310 | -20,969 | 0.16 | 6,142,975,292 | 47,070,754 | 4.850 | 2025-10-15 |
| 42 | 2025-10-16 | 9,726,279 | -13,000 | 0.16 | 6,142,975,292 | 45,713,511 | 4.700 | 2025-10-14 |
| 43 | 2025-10-15 | 9,739,279 | -7,295 | 0.16 | 6,142,975,292 | 45,190,255 | 4.640 | 2025-10-13 |
| 44 | 2025-10-14 | 9,746,574 | 20,000 | 0.16 | 6,142,975,292 | 44,639,309 | 4.580 | 2025-10-10 |
| 45 | 2025-10-13 | 9,726,574 | 12,000 | 0.16 | 6,142,975,292 | 45,520,366 | 4.680 | 2025-10-09 |
| 46 | 2025-10-09 | 9,714,574 | -2,000 | 0.16 | 6,142,975,292 | 42,938,417 | 4.420 | 2025-10-06 |
| 47 | 2025-10-08 | 9,716,574 | 20,000 | 0.16 | 6,142,975,292 | 43,141,589 | 4.440 | 2025-10-03 |
| 48 | 2025-09-29 | 9,696,574 | -13,000 | 0.16 | 6,142,975,292 | 42,761,891 | 4.410 | 2025-09-25 |
| 49 | 2025-09-26 | 9,709,574 | -32,000 | 0.16 | 6,142,975,292 | 43,304,700 | 4.460 | 2025-09-24 |
| 50 | 2025-09-24 | 9,741,574 | 30,000 | 0.16 | 6,142,975,292 | 43,544,836 | 4.470 | 2025-09-22 |
| 51 | 2025-09-23 | 9,711,574 | 6,000 | 0.16 | 6,142,975,292 | 46,129,977 | 4.750 | 2025-09-19 |
| 52 | 2025-09-22 | 9,705,574 | -80,000 | 0.16 | 6,142,975,292 | 46,877,922 | 4.830 | 2025-09-18 |
| 53 | 2025-09-19 | 9,785,574 | 20,000 | 0.16 | 6,142,975,292 | 47,655,745 | 4.870 | 2025-09-17 |
| 54 | 2025-09-18 | 9,765,574 | -10,942 | 0.16 | 6,142,975,292 | 48,339,591 | 4.950 | 2025-09-16 |
| 55 | 2025-09-16 | 9,776,516 | -10,463 | 0.16 | 6,142,975,292 | 48,100,459 | 4.920 | 2025-09-12 |
| 56 | 2025-09-15 | 9,786,979 | -5,441 | 0.16 | 6,142,975,292 | 48,054,067 | 4.910 | 2025-09-11 |
| 57 | 2025-09-12 | 9,792,420 | 41,000 | 0.16 | 6,142,975,292 | 46,318,147 | 4.730 | 2025-09-10 |
| 58 | 2025-09-10 | 9,751,420 | 43,000 | 0.16 | 6,142,975,292 | 45,246,589 | 4.640 | 2025-09-08 |
| 59 | 2025-09-09 | 9,708,420 | -242 | 0.16 | 6,142,975,292 | 44,173,311 | 4.550 | 2025-09-05 |
| 60 | 2025-09-08 | 9,708,662 | 10,000 | 0.16 | 6,142,975,292 | 41,941,420 | 4.320 | 2025-09-04 |
| 61 | 2025-09-05 | 9,698,662 | -6,000 | 0.16 | 6,142,975,292 | 43,159,046 | 4.450 | 2025-09-03 |
| 62 | 2025-09-03 | 9,704,662 | -2,000 | 0.16 | 6,142,975,292 | 42,118,233 | 4.340 | 2025-09-01 |
| 63 | 2025-09-02 | 9,706,662 | 6,000 | 0.16 | 6,142,975,292 | 42,612,246 | 4.390 | 2025-08-29 |
| 64 | 2025-09-01 | 9,700,662 | 10,000 | 0.16 | 6,142,975,292 | 42,682,913 | 4.400 | 2025-08-28 |
| 65 | 2025-08-27 | 9,690,662 | -60,000 | 0.16 | 6,142,975,292 | 43,607,979 | 4.500 | 2025-08-25 |
| 66 | 2025-08-26 | 9,750,662 | -30,000 | 0.16 | 6,142,975,292 | 41,732,833 | 4.280 | 2025-08-22 |
| 67 | 2025-08-15 | 9,780,662 | 6,000 | 0.16 | 6,142,975,292 | 42,448,073 | 4.340 | 2025-08-13 |
| 68 | 2025-08-14 | 9,774,662 | 1,990 | 0.16 | 6,142,975,292 | 43,204,006 | 4.420 | 2025-08-12 |
| 69 | 2025-08-08 | 9,772,672 | 2,000 | 0.16 | 6,142,975,292 | 42,413,396 | 4.340 | 2025-08-06 |
| 70 | 2025-07-30 | 9,770,672 | 10,000 | 0.16 | 6,142,975,292 | 41,134,529 | 4.210 | 2025-07-28 |
| 71 | 2025-07-25 | 9,760,672 | -10,000 | 0.16 | 6,142,975,292 | 40,994,822 | 4.200 | 2025-07-23 |
| 72 | 2025-07-24 | 9,770,672 | -20,000 | 0.16 | 6,142,975,292 | 41,427,649 | 4.240 | 2025-07-22 |
| 73 | 2025-07-15 | 9,790,672 | -72,889 | 0.16 | 6,142,975,292 | 40,631,289 | 4.150 | 2025-07-11 |
| 74 | 2025-07-14 | 9,863,561 | -10,000 | 0.16 | 6,142,975,292 | 40,835,143 | 4.140 | 2025-07-10 |
| 75 | 2025-07-11 | 9,873,561 | -83,000 | 0.16 | 6,142,975,292 | 40,284,129 | 4.080 | 2025-07-09 |
| 76 | 2025-07-09 | 9,956,561 | -10,900 | 0.16 | 6,142,975,292 | 40,124,941 | 4.030 | 2025-07-07 |
| 77 | 2025-07-08 | 9,967,461 | -30,000 | 0.16 | 6,142,975,292 | 39,869,844 | 4.000 | 2025-07-04 |
| 78 | 2025-07-04 | 9,997,461 | -59,000 | 0.16 | 6,142,975,292 | 39,489,971 | 3.950 | 2025-07-02 |
| 79 | 2025-06-30 | 10,056,461 | 9,000 | 0.16 | 6,142,975,292 | 39,723,021 | 3.950 | 2025-06-26 |
| 80 | 2025-06-23 | 10,047,461 | -14,000 | 0.16 | 6,142,975,292 | 39,486,522 | 3.930 | 2025-06-19 |
| 81 | 2025-06-20 | 10,061,461 | -90,000 | 0.16 | 6,142,975,292 | 40,547,688 | 4.030 | 2025-06-18 |
| 82 | 2025-06-18 | 10,151,461 | -68,000 | 0.17 | 6,142,975,292 | 39,996,756 | 3.940 | 2025-06-16 |
| 83 | 2025-06-17 | 10,219,461 | -35,893 | 0.17 | 6,142,975,292 | 39,855,898 | 3.900 | 2025-06-13 |
| 84 | 2025-06-13 | 10,255,354 | 2,983 | 0.17 | 6,142,975,292 | 39,072,899 | 3.810 | 2025-06-11 |
| 85 | 2025-06-05 | 10,252,371 | -10,000 | 0.17 | 6,142,975,292 | 38,548,915 | 3.760 | 2025-06-03 |
| 86 | 2025-06-04 | 10,262,371 | 10,000 | 0.17 | 6,142,975,292 | 39,407,505 | 3.840 | 2025-06-02 |
| 87 | 2025-06-03 | 10,252,371 | 10,000 | 0.17 | 6,142,975,292 | 39,881,723 | 3.890 | 2025-05-30 |
| 88 | 2025-06-02 | 10,242,371 | -5,000 | 0.17 | 6,142,975,292 | 39,740,399 | 3.880 | 2025-05-29 |
| 89 | 2025-05-30 | 10,247,371 | -10,000 | 0.17 | 6,142,975,292 | 39,657,326 | 3.870 | 2025-05-28 |
| 90 | 2025-05-29 | 10,257,371 | 4,000 | 0.17 | 6,142,975,292 | 39,183,157 | 3.820 | 2025-05-27 |
| 91 | 2025-05-15 | 10,253,371 | 5,009 | 0.17 | 6,142,975,292 | 37,322,270 | 3.640 | 2025-05-13 |
| 92 | 2025-05-14 | 10,248,362 | 4,000 | 0.17 | 6,142,975,292 | 37,611,489 | 3.670 | 2025-05-12 |
| 93 | 2025-05-08 | 10,244,362 | -20,000 | 0.17 | 6,142,975,292 | 37,289,478 | 3.640 | 2025-05-06 |
| 94 | 2025-05-02 | 10,264,362 | -23,000 | 0.17 | 6,142,975,292 | 36,746,416 | 3.580 | 2025-04-29 |
| 95 | 2025-04-29 | 10,287,362 | -20,000 | 0.17 | 6,142,975,292 | 35,182,778 | 3.420 | 2025-04-25 |
| 96 | 2025-04-24 | 10,307,362 | -50,000 | 0.17 | 6,142,975,292 | 35,354,252 | 3.430 | 2025-04-22 |
| 97 | 2025-04-17 | 10,357,362 | -6,000 | 0.17 | 6,142,975,292 | 35,525,752 | 3.430 | 2025-04-15 |
| 98 | 2025-04-15 | 10,363,362 | 5,086 | 0.17 | 6,142,975,292 | 34,199,095 | 3.300 | 2025-04-11 |
| 99 | 2025-04-14 | 10,358,276 | -8,000 | 0.17 | 6,142,975,292 | 34,596,642 | 3.340 | 2025-04-10 |
| 100 | 2025-04-11 | 10,366,276 | -60,000 | 0.17 | 6,142,975,292 | 34,727,025 | 3.350 | 2025-04-09 |
| 101 | 2025-04-10 | 10,426,276 | -10,000 | 0.17 | 6,142,975,292 | 34,406,711 | 3.300 | 2025-04-08 |
| 102 | 2025-04-07 | 10,436,276 | 3,822 | 0.17 | 6,142,975,292 | 36,526,966 | 3.500 | 2025-04-02 |
| 103 | 2025-03-28 | 10,432,454 | -381,000 | 0.17 | 6,142,975,292 | 36,200,615 | 3.470 | 2025-03-26 |
| 104 | 2025-03-27 | 10,813,454 | -10,000 | 0.18 | 6,142,975,292 | 37,738,954 | 3.490 | 2025-03-25 |
| 105 | 2025-03-25 | 10,823,454 | -27,000 | 0.18 | 6,142,975,292 | 37,124,447 | 3.430 | 2025-03-21 |
| 106 | 2025-03-24 | 10,850,454 | -10,000 | 0.18 | 6,142,975,292 | 38,519,112 | 3.550 | 2025-03-20 |
| 107 | 2025-03-21 | 10,860,454 | 9,678 | 0.18 | 6,142,975,292 | 37,794,380 | 3.480 | 2025-03-19 |
| 108 | 2025-03-20 | 10,850,776 | -20,000 | 0.18 | 6,142,975,292 | 38,086,224 | 3.510 | 2025-03-18 |
| 109 | 2025-03-19 | 10,870,776 | -5,000 | 0.18 | 6,142,975,292 | 37,504,177 | 3.450 | 2025-03-17 |
| 110 | 2025-03-18 | 10,875,776 | -8,000 | 0.18 | 6,142,975,292 | 36,216,334 | 3.330 | 2025-03-14 |
| 111 | 2025-03-17 | 10,883,776 | 50,000 | 0.18 | 6,142,975,292 | 36,460,650 | 3.350 | 2025-03-13 |
| 112 | 2025-03-14 | 10,833,776 | -8,000 | 0.18 | 6,142,975,292 | 36,618,163 | 3.380 | 2025-03-12 |
| 113 | 2025-03-13 | 10,841,776 | 37,853 | 0.18 | 6,142,975,292 | 36,319,950 | 3.350 | 2025-03-11 |
| 114 | 2025-03-11 | 10,803,923 | 8,000 | 0.18 | 6,142,975,292 | 35,112,750 | 3.250 | 2025-03-07 |
| 115 | 2025-03-10 | 10,795,923 | -100,000 | 0.18 | 6,142,975,292 | 35,302,668 | 3.270 | 2025-03-06 |
| 116 | 2025-03-05 | 10,895,923 | -2,373 | 0.18 | 6,142,975,292 | 35,738,627 | 3.280 | 2025-03-03 |
| 117 | 2025-02-28 | 10,898,296 | -40,000 | 0.18 | 6,142,975,292 | 36,509,292 | 3.350 | 2025-02-26 |
| 118 | 2025-02-27 | 10,938,296 | -4,000 | 0.18 | 6,142,975,292 | 35,986,994 | 3.290 | 2025-02-25 |
| 119 | 2025-02-26 | 10,942,296 | -5,000 | 0.18 | 6,142,975,292 | 36,766,115 | 3.360 | 2025-02-24 |
| 120 | 2025-02-25 | 10,947,296 | 20,000 | 0.18 | 6,142,975,292 | 36,345,023 | 3.320 | 2025-02-21 |
| 121 | 2025-02-24 | 10,927,296 | -1,000 | 0.18 | 6,142,975,292 | 36,934,260 | 3.380 | 2025-02-20 |
| 122 | 2025-02-21 | 10,928,296 | 23,000 | 0.18 | 6,142,975,292 | 36,609,792 | 3.350 | 2025-02-19 |
| 123 | 2025-02-20 | 10,905,296 | -9,000 | 0.18 | 6,142,975,292 | 37,187,059 | 3.410 | 2025-02-18 |
| 124 | 2025-02-19 | 10,914,296 | 13,000 | 0.18 | 6,142,975,292 | 36,453,749 | 3.340 | 2025-02-17 |
| 125 | 2025-02-18 | 10,901,296 | 9,000 | 0.18 | 6,142,975,292 | 35,756,251 | 3.280 | 2025-02-14 |
| 126 | 2025-02-17 | 10,892,296 | 31,000 | 0.18 | 6,142,975,292 | 35,399,962 | 3.250 | 2025-02-13 |
| 127 | 2025-02-13 | 10,861,296 | 28,033 | 0.18 | 6,142,975,292 | 35,950,890 | 3.310 | 2025-02-11 |
| 128 | 2025-02-12 | 10,833,263 | 15,286 | 0.18 | 6,142,975,292 | 36,399,764 | 3.360 | 2025-02-10 |
| 129 | 2025-02-06 | 10,817,977 | 8,000 | 0.18 | 6,142,975,292 | 36,132,043 | 3.340 | 2025-02-04 |
| 130 | 2025-02-05 | 10,809,977 | 281,000 | 0.18 | 6,142,975,292 | 36,213,423 | 3.350 | 2025-02-03 |
| 131 | 2025-02-04 | 10,528,977 | -30,000 | 0.17 | 6,142,975,292 | 36,114,391 | 3.430 | 2025-01-27 |
| 132 | 2025-01-24 | 10,558,977 | 100,000 | 0.17 | 6,142,975,292 | 35,900,522 | 3.400 | 2025-01-22 |
| 133 | 2025-01-23 | 10,458,977 | 22,000 | 0.17 | 6,142,975,292 | 35,978,881 | 3.440 | 2025-01-21 |
| 134 | 2025-01-22 | 10,436,977 | 20,000 | 0.17 | 6,142,975,292 | 36,007,571 | 3.450 | 2025-01-20 |
| 135 | 2025-01-20 | 10,416,977 | 10,000 | 0.17 | 6,142,975,292 | 35,730,231 | 3.430 | 2025-01-16 |
| 136 | 2025-01-16 | 10,406,977 | 10,000 | 0.17 | 6,142,975,292 | 35,695,931 | 3.430 | 2025-01-14 |
| 137 | 2025-01-15 | 10,396,977 | 8,159 | 0.17 | 6,142,975,292 | 35,349,722 | 3.400 | 2025-01-13 |
| 138 | 2025-01-14 | 10,388,818 | 10,000 | 0.17 | 6,142,975,292 | 36,464,751 | 3.510 | 2025-01-10 |
| 139 | 2025-01-10 | 10,378,818 | -20,000 | 0.17 | 6,142,975,292 | 37,259,957 | 3.590 | 2025-01-08 |
| 140 | 2025-01-07 | 10,398,818 | -5,000 | 0.17 | 6,142,975,292 | 37,851,698 | 3.640 | 2025-01-03 |
| 141 | 2025-01-03 | 10,403,818 | -4,001 | 0.17 | 6,142,975,292 | 40,054,699 | 3.850 | 2024-12-30 |
| 142 | 2024-12-30 | 10,407,819 | -14,000 | 0.17 | 6,142,975,292 | 40,590,494 | 3.900 | 2024-12-23 |
| 143 | 2024-12-23 | 10,421,819 | -10,000 | 0.17 | 6,142,975,292 | 40,124,003 | 3.850 | 2024-12-19 |
| 144 | 2024-12-13 | 10,431,819 | 7,178 | 0.17 | 6,142,975,292 | 38,910,685 | 3.730 | 2024-12-11 |
| 145 | 2024-12-06 | 10,424,641 | -500,000 | 0.17 | 6,142,975,292 | 37,632,954 | 3.610 | 2024-12-04 |
| 146 | 2024-11-14 | 10,924,641 | 17,238 | 0.18 | 6,142,975,292 | 38,563,983 | 3.530 | 2024-11-12 |
| 147 | 2024-11-05 | 10,907,403 | -15,000 | 0.18 | 6,142,975,292 | 40,902,761 | 3.750 | 2024-11-01 |
| 148 | 2024-11-04 | 10,922,403 | -7,804 | 0.18 | 6,142,975,292 | 41,177,459 | 3.770 | 2024-10-31 |
| 149 | 2024-10-31 | 10,930,207 | -5,000 | 0.18 | 6,142,975,292 | 41,753,391 | 3.820 | 2024-10-29 |
| 150 | 2024-10-25 | 10,935,207 | -8,000 | 0.18 | 6,142,975,292 | 43,522,124 | 3.980 | 2024-10-23 |
| 151 | 2024-10-24 | 10,943,207 | -20,000 | 0.18 | 6,142,975,292 | 43,225,668 | 3.950 | 2024-10-22 |
| 152 | 2024-10-21 | 10,963,207 | -10,000 | 0.18 | 6,142,975,292 | 41,550,555 | 3.790 | 2024-10-17 |
| 153 | 2024-10-16 | 10,973,207 | 5,745 | 0.18 | 6,142,975,292 | 43,892,828 | 4.000 | 2024-10-14 |
| 154 | 2024-10-15 | 10,967,462 | -8,000 | 0.18 | 6,142,975,292 | 42,663,427 | 3.890 | 2024-10-10 |
| 155 | 2024-10-14 | 10,975,462 | 1,000 | 0.18 | 6,142,975,292 | 39,950,682 | 3.640 | 2024-10-09 |
| 156 | 2024-10-10 | 10,974,462 | 1,000 | 0.18 | 6,142,975,292 | 40,934,743 | 3.730 | 2024-10-08 |
| 157 | 2024-10-09 | 10,973,462 | -410,000 | 0.18 | 6,142,975,292 | 44,332,786 | 4.040 | 2024-10-07 |
| 158 | 2024-10-08 | 11,383,462 | -405,000 | 0.19 | 6,142,975,292 | 45,192,344 | 3.970 | 2024-10-04 |
| 159 | 2024-10-07 | 11,788,462 | 65,000 | 0.19 | 6,142,975,292 | 45,975,002 | 3.900 | 2024-10-03 |
| 160 | 2024-10-04 | 11,723,462 | -36,000 | 0.19 | 6,142,975,292 | 46,073,206 | 3.930 | 2024-10-02 |
| 161 | 2024-10-03 | 11,759,462 | -10,000 | 0.19 | 6,142,975,292 | 44,097,983 | 3.750 | 2024-09-30 |
| 162 | 2024-10-02 | 11,769,462 | -2,000 | 0.19 | 6,142,975,292 | 44,135,483 | 3.750 | 2024-09-27 |
| 163 | 2024-09-27 | 11,771,462 | -9,000 | 0.19 | 6,142,975,292 | 42,848,122 | 3.640 | 2024-09-25 |
| 164 | 2024-09-26 | 11,780,462 | -100,000 | 0.19 | 6,142,975,292 | 42,880,882 | 3.640 | 2024-09-24 |
| 165 | 2024-09-16 | 11,880,462 | 9,000 | 0.19 | 6,142,975,292 | 39,680,743 | 3.340 | 2024-09-12 |
| 166 | 2024-09-13 | 11,871,462 | 15,132 | 0.19 | 6,142,975,292 | 39,294,539 | 3.310 | 2024-09-11 |
| 167 | 2024-09-05 | 11,856,330 | -100,000 | 0.19 | 6,142,975,292 | 42,801,351 | 3.610 | 2024-09-03 |
| 168 | 2024-09-03 | 11,956,330 | 480,000 | 0.19 | 6,142,975,292 | 42,803,661 | 3.580 | 2024-08-30 |
| 169 | 2024-08-29 | 11,476,330 | 50,000 | 0.19 | 6,142,975,292 | 41,085,261 | 3.580 | 2024-08-27 |
| 170 | 2024-08-28 | 11,426,330 | 200,000 | 0.19 | 6,142,975,292 | 40,220,682 | 3.520 | 2024-08-26 |
| 171 | 2024-08-26 | 11,226,330 | 36,000 | 0.18 | 6,142,975,292 | 41,312,894 | 3.680 | 2024-08-22 |
| 172 | 2024-08-19 | 11,190,330 | -20,407 | 0.18 | 6,142,975,292 | 40,844,705 | 3.650 | 2024-08-15 |
| 173 | 2024-08-15 | 11,210,737 | 4,577 | 0.18 | 6,142,975,292 | 41,479,727 | 3.700 | 2024-08-13 |
| 174 | 2024-08-01 | 11,206,160 | 10,000 | 0.18 | 6,142,975,292 | 39,109,498 | 3.490 | 2024-07-30 |
| 175 | 2024-07-30 | 11,196,160 | -3,110 | 0.18 | 6,142,975,292 | 40,082,253 | 3.580 | 2024-07-26 |
| 176 | 2024-07-19 | 11,199,270 | -110,000 | 0.18 | 6,142,975,292 | 39,085,452 | 3.490 | 2024-07-17 |
| 177 | 2024-07-15 | 11,309,270 | 4,539 | 0.18 | 6,142,975,292 | 42,862,133 | 3.790 | 2024-07-11 |
| 178 | 2024-07-11 | 11,304,731 | -6,000 | 0.18 | 6,142,975,292 | 44,427,593 | 3.930 | 2024-07-09 |
| 179 | 2024-07-10 | 11,310,731 | 12,000 | 0.18 | 6,142,975,292 | 44,338,066 | 3.920 | 2024-07-08 |
| 180 | 2024-07-09 | 11,298,731 | 15,000 | 0.18 | 6,142,975,292 | 45,081,937 | 3.990 | 2024-07-05 |
| 181 | 2024-07-05 | 11,283,731 | 74,814 | 0.18 | 6,142,975,292 | 44,909,249 | 3.980 | 2024-07-03 |
| 182 | 2024-06-27 | 11,208,917 | -108,000 | 0.18 | 6,142,975,292 | 43,602,687 | 3.890 | 2024-06-25 |
| 183 | 2024-06-25 | 11,316,917 | -8,000 | 0.18 | 6,142,975,292 | 41,985,762 | 3.710 | 2024-06-21 |
| 184 | 2024-06-21 | 11,324,917 | -5,000 | 0.18 | 6,142,975,292 | 41,902,193 | 3.700 | 2024-06-19 |
| 185 | 2024-06-19 | 11,329,917 | -20,000 | 0.18 | 6,142,975,292 | 40,787,701 | 3.600 | 2024-06-17 |
| 186 | 2024-06-14 | 11,349,917 | 4,416 | 0.18 | 6,142,975,292 | 41,313,698 | 3.640 | 2024-06-12 |
| 187 | 2024-06-12 | 11,345,501 | -100,000 | 0.18 | 6,142,975,292 | 42,205,264 | 3.720 | 2024-06-07 |
| 188 | 2024-06-07 | 11,445,501 | 4,000 | 0.19 | 6,142,975,292 | 40,402,619 | 3.530 | 2024-06-05 |
| 189 | 2024-06-06 | 11,441,501 | 6,000 | 0.19 | 6,142,975,292 | 42,333,554 | 3.700 | 2024-06-04 |
| 190 | 2024-06-04 | 11,435,501 | -10,000 | 0.19 | 6,142,975,292 | 41,625,224 | 3.640 | 2024-05-31 |
| 191 | 2024-06-03 | 11,445,501 | -5,000 | 0.19 | 6,142,975,292 | 42,004,989 | 3.670 | 2024-05-30 |
| 192 | 2024-05-31 | 11,450,501 | -100,000 | 0.19 | 6,142,975,292 | 41,565,319 | 3.630 | 2024-05-29 |
| 193 | 2024-05-23 | 11,550,501 | -2,000 | 0.19 | 6,142,975,292 | 41,466,299 | 3.590 | 2024-05-21 |
| 194 | 2024-05-22 | 11,552,501 | -20,000 | 0.19 | 6,142,975,292 | 41,935,579 | 3.630 | 2024-05-20 |
| 195 | 2024-05-21 | 11,572,501 | -35,000 | 0.19 | 6,142,975,292 | 41,892,454 | 3.620 | 2024-05-17 |
| 196 | 2024-05-20 | 11,607,501 | -279 | 0.19 | 6,142,975,292 | 42,599,529 | 3.670 | 2024-05-16 |
| 197 | 2024-05-16 | 11,607,780 | -5,449 | 0.19 | 6,142,975,292 | 43,064,864 | 3.710 | 2024-05-13 |
| 198 | 2024-05-14 | 11,613,229 | -88,000 | 0.19 | 6,142,975,292 | 42,156,021 | 3.630 | 2024-05-10 |
| 199 | 2024-05-13 | 11,701,229 | -23,000 | 0.19 | 6,142,975,292 | 40,018,203 | 3.420 | 2024-05-09 |
| 200 | 2024-05-09 | 11,724,229 | -27,000 | 0.19 | 6,142,975,292 | 39,862,379 | 3.400 | 2024-05-07 |
| 201 | 2024-05-08 | 11,751,229 | -27,000 | 0.19 | 6,142,975,292 | 38,309,007 | 3.260 | 2024-05-06 |
| 202 | 2024-05-03 | 11,778,229 | 27,000 | 0.19 | 6,142,975,292 | 37,572,551 | 3.190 | 2024-04-30 |
| 203 | 2024-05-02 | 11,751,229 | -5,000 | 0.19 | 6,142,975,292 | 38,073,982 | 3.240 | 2024-04-29 |
| 204 | 2024-04-30 | 11,756,229 | -24,000 | 0.19 | 6,142,975,292 | 38,442,869 | 3.270 | 2024-04-26 |
| 205 | 2024-04-26 | 11,780,229 | -20,000 | 0.19 | 6,142,975,292 | 38,285,744 | 3.250 | 2024-04-24 |
| 206 | 2024-04-25 | 11,800,229 | -14,000 | 0.19 | 6,142,975,292 | 38,468,747 | 3.260 | 2024-04-23 |
| 207 | 2024-04-23 | 11,814,229 | -17,000 | 0.19 | 6,142,975,292 | 36,860,394 | 3.120 | 2024-04-19 |
| 208 | 2024-04-22 | 11,831,229 | -50,000 | 0.19 | 6,142,975,292 | 36,203,561 | 3.060 | 2024-04-18 |
| 209 | 2024-04-19 | 11,881,229 | 15,000 | 0.19 | 6,142,975,292 | 36,356,561 | 3.060 | 2024-04-17 |
| 210 | 2024-04-18 | 11,866,229 | -50,000 | 0.19 | 6,142,975,292 | 36,073,336 | 3.040 | 2024-04-16 |
| 211 | 2024-04-16 | 11,916,229 | -3,000 | 0.19 | 6,142,975,292 | 37,178,634 | 3.120 | 2024-04-12 |
| 212 | 2024-04-15 | 11,919,229 | 5,568 | 0.19 | 6,142,975,292 | 38,022,341 | 3.190 | 2024-04-11 |
| 213 | 2024-04-12 | 11,913,661 | -264,000 | 0.19 | 6,142,975,292 | 38,242,852 | 3.210 | 2024-04-10 |
| 214 | 2024-04-11 | 12,177,661 | 5,000 | 0.20 | 6,142,975,292 | 38,359,632 | 3.150 | 2024-04-09 |
| 215 | 2024-04-10 | 12,172,661 | -30,000 | 0.20 | 6,142,975,292 | 38,952,515 | 3.200 | 2024-04-08 |
| 216 | 2024-04-08 | 12,202,661 | -5,353 | 0.20 | 6,142,975,292 | 39,170,542 | 3.210 | 2024-04-03 |
| 217 | 2024-04-05 | 12,208,014 | -55,000 | 0.20 | 6,142,975,292 | 38,577,324 | 3.160 | 2024-04-02 |
| 218 | 2024-04-03 | 12,263,014 | -227,703 | 0.20 | 6,142,975,292 | 37,279,563 | 3.040 | 2024-03-28 |
| 219 | 2024-04-02 | 12,490,717 | -468,000 | 0.20 | 6,142,975,292 | 35,598,543 | 2.850 | 2024-03-27 |
| 220 | 2024-03-28 | 12,958,717 | 27,000 | 0.21 | 6,142,975,292 | 37,839,454 | 2.920 | 2024-03-26 |
| 221 | 2024-03-26 | 12,931,717 | 50,000 | 0.21 | 6,142,975,292 | 39,183,103 | 3.030 | 2024-03-22 |
| 222 | 2024-03-25 | 12,881,717 | -100,000 | 0.21 | 6,142,975,292 | 40,062,140 | 3.110 | 2024-03-21 |
| 223 | 2024-03-20 | 12,981,717 | -100,000 | 0.21 | 6,142,975,292 | 40,373,140 | 3.110 | 2024-03-18 |
| 224 | 2024-03-19 | 13,081,717 | -200,000 | 0.21 | 6,142,975,292 | 40,684,140 | 3.110 | 2024-03-15 |
| 225 | 2024-03-18 | 13,281,717 | -20,000 | 0.22 | 6,142,975,292 | 40,509,237 | 3.050 | 2024-03-14 |
| 226 | 2024-03-15 | 13,301,717 | -18,000 | 0.22 | 6,142,975,292 | 41,102,306 | 3.090 | 2024-03-13 |
| 227 | 2024-03-14 | 13,319,717 | 85,791 | 0.22 | 6,142,975,292 | 39,692,757 | 2.980 | 2024-03-12 |
| 228 | 2024-03-12 | 13,233,926 | 80,000 | 0.22 | 6,142,975,292 | 39,834,117 | 3.010 | 2024-03-08 |
| 229 | 2024-03-11 | 13,153,926 | 18,000 | 0.21 | 6,142,975,292 | 37,751,768 | 2.870 | 2024-03-07 |
| 230 | 2024-03-06 | 13,135,926 | 110,000 | 0.21 | 6,142,975,292 | 37,962,826 | 2.890 | 2024-03-04 |
| 231 | 2024-03-04 | 13,025,926 | -16,000 | 0.21 | 6,142,975,292 | 37,905,445 | 2.910 | 2024-02-29 |
| 232 | 2024-03-01 | 13,041,926 | -100,000 | 0.21 | 6,142,975,292 | 38,995,359 | 2.990 | 2024-02-28 |
| 233 | 2024-02-29 | 13,141,926 | 200,000 | 0.21 | 6,142,975,292 | 38,900,101 | 2.960 | 2024-02-27 |
| 234 | 2024-02-28 | 12,941,926 | 10,000 | 0.21 | 6,142,975,292 | 38,308,101 | 2.960 | 2024-02-26 |
| 235 | 2024-02-27 | 12,931,926 | -20,000 | 0.21 | 6,142,975,292 | 39,442,374 | 3.050 | 2024-02-23 |
| 236 | 2024-02-26 | 12,951,926 | 130,000 | 0.21 | 6,142,975,292 | 39,373,855 | 3.040 | 2024-02-22 |
| 237 | 2024-02-23 | 12,821,926 | 195,000 | 0.21 | 6,142,975,292 | 37,696,462 | 2.940 | 2024-02-21 |
| 238 | 2024-02-22 | 12,626,926 | -100,000 | 0.21 | 6,142,975,292 | 37,249,432 | 2.950 | 2024-02-20 |
| 239 | 2024-02-21 | 12,726,926 | -200,000 | 0.21 | 6,142,975,292 | 35,508,124 | 2.790 | 2024-02-19 |
| 240 | 2024-02-20 | 12,926,926 | 100,000 | 0.21 | 6,142,975,292 | 35,290,508 | 2.730 | 2024-02-16 |
| 241 | 2024-02-19 | 12,826,926 | 409,584 | 0.21 | 6,142,975,292 | 33,991,354 | 2.650 | 2024-02-15 |
| 242 | 2024-02-16 | 12,417,342 | 225,000 | 0.20 | 6,142,975,292 | 33,650,997 | 2.710 | 2024-02-14 |
| 243 | 2024-02-14 | 12,192,342 | -20,000 | 0.20 | 6,142,975,292 | 34,626,251 | 2.840 | 2024-02-07 |
| 244 | 2024-02-08 | 12,212,342 | -68,000 | 0.20 | 6,142,975,292 | 34,683,051 | 2.840 | 2024-02-06 |
| 245 | 2024-01-29 | 12,280,342 | -180,000 | 0.20 | 6,142,975,292 | 34,016,547 | 2.770 | 2024-01-25 |
| 246 | 2024-01-26 | 12,460,342 | -50,000 | 0.20 | 6,142,975,292 | 33,642,923 | 2.700 | 2024-01-24 |
| 247 | 2024-01-24 | 12,510,342 | 50,000 | 0.20 | 6,142,975,292 | 29,899,717 | 2.390 | 2024-01-22 |
| 248 | 2024-01-22 | 12,460,342 | -200,000 | 0.20 | 6,142,975,292 | 32,023,079 | 2.570 | 2024-01-18 |
| 249 | 2024-01-17 | 12,660,342 | -10,000 | 0.21 | 6,142,975,292 | 34,309,527 | 2.710 | 2024-01-15 |
| 250 | 2024-01-16 | 12,670,342 | 50,000 | 0.21 | 6,142,975,292 | 34,716,737 | 2.740 | 2024-01-12 |
| 251 | 2024-01-15 | 12,620,342 | -41,421 | 0.21 | 6,142,975,292 | 33,570,110 | 2.660 | 2024-01-11 |
| 252 | 2024-01-12 | 12,661,763 | -30,000 | 0.21 | 6,142,975,292 | 33,300,437 | 2.630 | 2024-01-10 |
| 253 | 2024-01-11 | 12,691,763 | 160,000 | 0.21 | 6,142,975,292 | 33,633,172 | 2.650 | 2024-01-09 |
| 254 | 2024-01-10 | 12,531,763 | 88,000 | 0.20 | 6,142,975,292 | 32,833,219 | 2.620 | 2024-01-08 |
| 255 | 2024-01-09 | 12,443,763 | 180,000 | 0.20 | 6,142,975,292 | 31,980,471 | 2.570 | 2024-01-05 |
| 256 | 2024-01-03 | 12,263,763 | 40,000 | 0.20 | 6,142,975,292 | 31,149,958 | 2.540 | 2023-12-29 |
| 257 | 2024-01-02 | 12,223,763 | -20,000 | 0.20 | 6,142,975,292 | 30,192,695 | 2.470 | 2023-12-28 |
| 258 | 2023-12-29 | 12,243,763 | -15,000 | 0.20 | 6,142,975,292 | 30,119,657 | 2.460 | 2023-12-27 |
| 259 | 2023-12-28 | 12,258,763 | 10,000 | 0.20 | 6,142,975,292 | 28,930,681 | 2.360 | 2023-12-22 |
| 260 | 2023-12-21 | 12,248,763 | -10,000 | 0.20 | 6,142,975,292 | 29,152,056 | 2.380 | 2023-12-19 |
| 261 | 2023-12-19 | 12,258,763 | -20,000 | 0.20 | 6,142,975,292 | 30,156,557 | 2.460 | 2023-12-15 |
| 262 | 2023-12-14 | 12,278,763 | 10,288 | 0.20 | 6,142,975,292 | 29,837,394 | 2.430 | 2023-12-12 |
| 263 | 2023-12-13 | 12,268,475 | 10,000 | 0.20 | 6,142,975,292 | 29,321,655 | 2.390 | 2023-12-11 |
| 264 | 2023-12-12 | 12,258,475 | 20,000 | 0.20 | 6,142,975,292 | 29,175,171 | 2.380 | 2023-12-08 |
| 265 | 2023-12-07 | 12,238,475 | 18,000 | 0.20 | 6,142,975,292 | 30,229,033 | 2.470 | 2023-12-05 |
| 266 | 2023-12-06 | 12,220,475 | 10,000 | 0.20 | 6,142,975,292 | 30,917,802 | 2.530 | 2023-12-04 |
| 267 | 2023-12-01 | 12,210,475 | 40,000 | 0.20 | 6,142,975,292 | 31,014,607 | 2.540 | 2023-11-29 |
| 268 | 2023-11-29 | 12,170,475 | 10,000 | 0.20 | 6,142,975,292 | 31,764,940 | 2.610 | 2023-11-27 |
| 269 | 2023-11-28 | 12,160,475 | 10,000 | 0.20 | 6,142,975,292 | 31,860,445 | 2.620 | 2023-11-24 |
| 270 | 2023-11-16 | 12,150,475 | -12,000 | 0.20 | 6,142,975,292 | 32,320,264 | 2.660 | 2023-11-14 |
| 271 | 2023-11-15 | 12,162,475 | 10,378 | 0.20 | 6,142,975,292 | 32,230,559 | 2.650 | 2023-11-13 |
| 272 | 2023-11-08 | 12,152,097 | 30,000 | 0.20 | 6,142,975,292 | 33,053,704 | 2.720 | 2023-11-06 |
| 273 | 2023-11-07 | 12,122,097 | 10,000 | 0.20 | 6,142,975,292 | 32,850,883 | 2.710 | 2023-11-03 |
| 274 | 2023-11-03 | 12,112,097 | -2,000 | 0.20 | 6,142,975,292 | 32,339,299 | 2.670 | 2023-11-01 |
| 275 | 2023-10-26 | 12,114,097 | -27,000 | 0.20 | 6,142,975,292 | 31,860,075 | 2.630 | 2023-10-24 |
| 276 | 2023-10-19 | 12,141,097 | -68,000 | 0.20 | 6,142,975,292 | 32,902,373 | 2.710 | 2023-10-17 |
| 277 | 2023-10-17 | 12,209,097 | -10,000 | 0.20 | 6,142,975,292 | 32,964,562 | 2.700 | 2023-10-13 |
| 278 | 2023-10-13 | 12,219,097 | 6,638 | 0.20 | 6,142,975,292 | 32,869,371 | 2.690 | 2023-10-11 |
| 279 | 2023-10-12 | 12,212,459 | -10,000 | 0.20 | 6,142,975,292 | 32,485,141 | 2.660 | 2023-10-10 |
| 280 | 2023-10-05 | 12,222,459 | -52,813 | 0.20 | 6,142,975,292 | 31,900,618 | 2.610 | 2023-10-03 |
| 281 | 2023-10-04 | 12,275,272 | -9,000 | 0.20 | 6,142,975,292 | 33,143,234 | 2.700 | 2023-09-29 |
| 282 | 2023-10-03 | 12,284,272 | -40,000 | 0.20 | 6,142,975,292 | 32,676,164 | 2.660 | 2023-09-28 |
| 283 | 2023-09-27 | 12,324,272 | 85,000 | 0.20 | 6,142,975,292 | 32,782,564 | 2.660 | 2023-09-25 |
| 284 | 2023-09-26 | 12,239,272 | 20,000 | 0.20 | 6,142,975,292 | 34,759,532 | 2.840 | 2023-09-22 |
| 285 | 2023-09-25 | 12,219,272 | 20,000 | 0.20 | 6,142,975,292 | 34,458,347 | 2.820 | 2023-09-21 |
| 286 | 2023-09-22 | 12,199,272 | 20,000 | 0.20 | 6,142,975,292 | 34,645,932 | 2.840 | 2023-09-20 |
| 287 | 2023-09-21 | 12,179,272 | 8,000 | 0.20 | 6,142,975,292 | 34,832,718 | 2.860 | 2023-09-19 |
| 288 | 2023-09-20 | 12,171,272 | 20,000 | 0.20 | 6,142,975,292 | 34,809,838 | 2.860 | 2023-09-18 |
| 289 | 2023-09-19 | 12,151,272 | 10,000 | 0.20 | 6,142,975,292 | 34,631,125 | 2.850 | 2023-09-15 |
| 290 | 2023-09-15 | 12,141,272 | 27,000 | 0.20 | 6,142,975,292 | 34,602,625 | 2.850 | 2023-09-13 |
| 291 | 2023-09-14 | 12,114,272 | 164,506 | 0.20 | 6,142,975,292 | 34,404,532 | 2.840 | 2023-09-12 |
| 292 | 2023-09-13 | 11,949,766 | 10,000 | 0.19 | 6,142,975,292 | 34,534,824 | 2.890 | 2023-09-11 |
| 293 | 2023-09-12 | 11,939,766 | -59,000 | 0.19 | 6,142,975,292 | 34,744,719 | 2.910 | 2023-09-07 |
| 294 | 2023-09-06 | 11,998,766 | -370,000 | 0.20 | 6,142,975,292 | 35,156,384 | 2.930 | 2023-09-04 |
| 295 | 2023-09-04 | 12,368,766 | 4,000 | 0.20 | 6,142,975,292 | 35,250,983 | 2.850 | 2023-08-30 |
| 296 | 2023-08-23 | 12,364,766 | 10,000 | 0.20 | 6,142,975,292 | 33,879,459 | 2.740 | 2023-08-21 |
| 297 | 2023-08-16 | 12,354,766 | 20,000 | 0.20 | 6,142,975,292 | 35,952,369 | 2.910 | 2023-08-14 |
| 298 | 2023-08-15 | 12,334,766 | 4,354 | 0.20 | 6,142,975,292 | 36,510,907 | 2.960 | 2023-08-11 |
| 299 | 2023-08-03 | 12,330,412 | 30,000 | 0.20 | 6,142,975,292 | 37,977,669 | 3.080 | 2023-08-01 |
| 300 | 2023-08-02 | 12,300,412 | -74 | 0.20 | 6,142,975,292 | 38,131,277 | 3.100 | 2023-07-31 |
| 301 | 2023-08-01 | 12,300,486 | -2,000 | 0.20 | 6,142,975,292 | 38,008,502 | 3.090 | 2023-07-28 |
| 302 | 2023-07-28 | 12,302,486 | -103,000 | 0.20 | 6,142,975,292 | 37,153,508 | 3.020 | 2023-07-26 |
| 303 | 2023-07-27 | 12,405,486 | -20,000 | 0.20 | 6,142,975,292 | 37,216,458 | 3.000 | 2023-07-25 |
| 304 | 2023-07-26 | 12,425,486 | 12,000 | 0.20 | 6,142,975,292 | 36,655,184 | 2.950 | 2023-07-24 |
| 305 | 2023-07-25 | 12,413,486 | -73,000 | 0.20 | 6,142,975,292 | 37,116,323 | 2.990 | 2023-07-21 |
| 306 | 2023-07-20 | 12,486,486 | 100,000 | 0.20 | 6,142,975,292 | 37,459,458 | 3.000 | 2023-07-18 |
| 307 | 2023-07-13 | 12,386,486 | 4,051 | 0.20 | 6,142,975,292 | 37,902,647 | 3.060 | 2023-07-11 |
| 308 | 2023-07-11 | 12,382,435 | -40,000 | 0.20 | 6,142,975,292 | 37,518,778 | 3.030 | 2023-07-07 |
| 309 | 2023-06-28 | 12,422,435 | 10,000 | 0.20 | 6,142,975,292 | 37,018,856 | 2.980 | 2023-06-26 |
| 310 | 2023-06-27 | 12,412,435 | 20,000 | 0.20 | 6,142,975,292 | 36,368,435 | 2.930 | 2023-06-23 |
| 311 | 2023-06-23 | 12,392,435 | -10,000 | 0.20 | 6,142,975,292 | 38,788,322 | 3.130 | 2023-06-20 |
| 312 | 2023-06-16 | 12,402,435 | 10,000 | 0.20 | 6,142,975,292 | 38,819,622 | 3.130 | 2023-06-14 |
| 313 | 2023-06-15 | 12,392,435 | 4,437 | 0.20 | 6,142,975,292 | 39,036,170 | 3.150 | 2023-06-13 |
| 314 | 2023-06-12 | 12,387,998 | 20,000 | 0.20 | 6,142,975,292 | 39,517,714 | 3.190 | 2023-06-08 |
| 315 | 2023-06-05 | 12,367,998 | -23,000 | 0.20 | 6,142,975,292 | 37,969,754 | 3.070 | 2023-06-01 |
| 316 | 2023-05-31 | 12,390,998 | 20,000 | 0.20 | 6,142,975,292 | 39,155,554 | 3.160 | 2023-05-29 |
| 317 | 2023-05-30 | 12,370,998 | 19,000 | 0.20 | 6,142,975,292 | 39,216,064 | 3.170 | 2023-05-25 |
| 318 | 2023-05-22 | 12,351,998 | 10,000 | 0.20 | 6,142,975,292 | 41,132,153 | 3.330 | 2023-05-18 |
| 319 | 2023-05-19 | 12,341,998 | -8,000 | 0.20 | 6,142,975,292 | 41,222,273 | 3.340 | 2023-05-17 |
| 320 | 2023-05-17 | 12,349,998 | -30,000 | 0.20 | 6,142,975,292 | 41,742,993 | 3.380 | 2023-05-15 |
| 321 | 2023-05-16 | 12,379,998 | -70,000 | 0.20 | 6,142,975,292 | 42,091,993 | 3.400 | 2023-05-12 |
| 322 | 2023-05-15 | 12,449,998 | 3,708 | 0.20 | 6,142,975,292 | 43,325,993 | 3.480 | 2023-05-11 |
| 323 | 2023-05-12 | 12,446,290 | -30,000 | 0.20 | 6,142,975,292 | 43,935,404 | 3.530 | 2023-05-10 |
| 324 | 2023-05-11 | 12,476,290 | 15,000 | 0.20 | 6,142,975,292 | 43,791,778 | 3.510 | 2023-05-09 |
| 325 | 2023-05-09 | 12,461,290 | -11,000 | 0.20 | 6,142,975,292 | 43,240,676 | 3.470 | 2023-05-05 |
| 326 | 2023-05-08 | 12,472,290 | -10,000 | 0.20 | 6,142,975,292 | 43,029,401 | 3.450 | 2023-05-04 |
| 327 | 2023-05-04 | 12,482,290 | -40,000 | 0.20 | 6,142,975,292 | 41,940,494 | 3.360 | 2023-05-02 |
| 328 | 2023-05-03 | 12,522,290 | -22,000 | 0.20 | 6,142,975,292 | 41,574,003 | 3.320 | 2023-04-28 |
| 329 | 2023-04-27 | 12,544,290 | 10,000 | 0.20 | 6,142,975,292 | 39,514,514 | 3.150 | 2023-04-25 |
| 330 | 2023-04-25 | 12,534,290 | 20,000 | 0.20 | 6,142,975,292 | 40,360,414 | 3.220 | 2023-04-21 |
| 331 | 2023-04-21 | 12,514,290 | 10,000 | 0.20 | 6,142,975,292 | 40,796,585 | 3.260 | 2023-04-19 |
| 332 | 2023-04-20 | 12,504,290 | 12,000 | 0.20 | 6,142,975,292 | 41,014,071 | 3.280 | 2023-04-18 |
| 333 | 2023-04-19 | 12,492,290 | 102,000 | 0.20 | 6,142,975,292 | 41,599,326 | 3.330 | 2023-04-17 |
| 334 | 2023-04-14 | 12,390,290 | 3,283 | 0.20 | 6,142,975,292 | 41,135,763 | 3.320 | 2023-04-12 |
| 335 | 2023-04-13 | 12,387,007 | 50,000 | 0.20 | 6,142,975,292 | 41,124,863 | 3.320 | 2023-04-11 |
| 336 | 2023-04-12 | 12,337,007 | 18,000 | 0.20 | 6,142,975,292 | 40,588,753 | 3.290 | 2023-04-06 |
| 337 | 2023-04-06 | 12,319,007 | 5,000 | 0.20 | 6,142,975,292 | 42,254,194 | 3.430 | 2023-04-03 |
| 338 | 2023-03-30 | 12,314,007 | -20,000 | 0.20 | 6,142,975,292 | 41,621,344 | 3.380 | 2023-03-28 |
| 339 | 2023-03-28 | 12,334,007 | 60,000 | 0.20 | 6,142,975,292 | 41,688,944 | 3.380 | 2023-03-24 |
| 340 | 2023-03-22 | 12,274,007 | -10,000 | 0.20 | 6,142,975,292 | 41,608,884 | 3.390 | 2023-03-20 |
| 341 | 2023-03-21 | 12,284,007 | -15,000 | 0.20 | 6,142,975,292 | 42,011,304 | 3.420 | 2023-03-17 |
| 342 | 2023-03-16 | 12,299,007 | 100,000 | 0.20 | 6,142,975,292 | 40,586,723 | 3.300 | 2023-03-14 |
| 343 | 2023-03-15 | 12,199,007 | 23,292 | 0.20 | 6,142,975,292 | 41,598,614 | 3.410 | 2023-03-13 |
| 344 | 2023-03-14 | 12,175,715 | 30,000 | 0.20 | 6,142,975,292 | 40,545,131 | 3.330 | 2023-03-10 |
| 345 | 2023-03-13 | 12,145,715 | 10,000 | 0.20 | 6,142,975,292 | 41,416,888 | 3.410 | 2023-03-09 |
| 346 | 2023-03-10 | 12,135,715 | 50,000 | 0.20 | 6,142,975,292 | 42,717,717 | 3.520 | 2023-03-08 |
| 347 | 2023-03-09 | 12,085,715 | -15,000 | 0.20 | 6,142,975,292 | 43,146,003 | 3.570 | 2023-03-07 |
| 348 | 2023-03-08 | 12,100,715 | 7,000 | 0.20 | 6,142,975,292 | 42,110,488 | 3.480 | 2023-03-06 |
| 349 | 2023-03-07 | 12,093,715 | -20,000 | 0.20 | 6,142,975,292 | 40,997,694 | 3.390 | 2023-03-03 |
| 350 | 2023-03-01 | 12,113,715 | 83,000 | 0.20 | 6,142,975,292 | 38,521,614 | 3.180 | 2023-02-27 |
| 351 | 2023-02-24 | 12,030,715 | 40,000 | 0.20 | 6,142,975,292 | 39,941,974 | 3.320 | 2023-02-22 |
| 352 | 2023-02-23 | 11,990,715 | 10,000 | 0.20 | 6,142,975,292 | 39,809,174 | 3.320 | 2023-02-21 |
| 353 | 2023-02-20 | 11,980,715 | 19,000 | 0.20 | 6,142,975,292 | 39,656,167 | 3.310 | 2023-02-16 |
| 354 | 2023-02-17 | 11,961,715 | 201,000 | 0.19 | 6,142,975,292 | 39,712,894 | 3.320 | 2023-02-15 |
| 355 | 2023-02-15 | 11,760,715 | 29,591 | 0.19 | 6,142,975,292 | 39,868,824 | 3.390 | 2023-02-13 |
| 356 | 2023-02-13 | 11,731,124 | 5,000 | 0.19 | 6,142,975,292 | 40,120,444 | 3.420 | 2023-02-09 |
| 357 | 2023-02-10 | 11,726,124 | 172,000 | 0.19 | 6,142,975,292 | 39,751,560 | 3.390 | 2023-02-08 |
| 358 | 2023-02-09 | 11,554,124 | 150,000 | 0.19 | 6,142,975,292 | 39,284,022 | 3.400 | 2023-02-07 |
| 359 | 2023-02-08 | 11,404,124 | -6,000 | 0.19 | 6,142,975,292 | 39,002,104 | 3.420 | 2023-02-06 |
| 360 | 2023-02-07 | 11,410,124 | 1,000 | 0.19 | 6,142,975,292 | 39,593,130 | 3.470 | 2023-02-03 |
| 361 | 2023-02-06 | 11,409,124 | 116,000 | 0.19 | 6,142,975,292 | 40,388,299 | 3.540 | 2023-02-02 |
| 362 | 2023-02-03 | 11,293,124 | 10,000 | 0.18 | 6,142,975,292 | 40,203,521 | 3.560 | 2023-02-01 |
| 363 | 2023-02-02 | 11,283,124 | 68,000 | 0.18 | 6,142,975,292 | 39,265,272 | 3.480 | 2023-01-31 |
| 364 | 2023-02-01 | 11,215,124 | 30,000 | 0.18 | 6,142,975,292 | 39,365,085 | 3.510 | 2023-01-30 |
| 365 | 2023-01-31 | 11,185,124 | 10,000 | 0.18 | 6,142,975,292 | 41,273,108 | 3.690 | 2023-01-27 |
| 366 | 2023-01-30 | 11,175,124 | 10,000 | 0.18 | 6,142,975,292 | 41,459,710 | 3.710 | 2023-01-26 |
| 367 | 2023-01-17 | 11,165,124 | -20,000 | 0.18 | 6,142,975,292 | 39,301,236 | 3.520 | 2023-01-13 |
| 368 | 2023-01-13 | 11,185,124 | 13,616 | 0.18 | 6,142,975,292 | 39,483,488 | 3.530 | 2023-01-11 |
| 369 | 2023-01-12 | 11,171,508 | 13,222 | 0.18 | 6,142,975,292 | 39,435,423 | 3.530 | 2023-01-10 |
| 370 | 2023-01-11 | 11,158,286 | 16,000 | 0.18 | 6,142,975,292 | 40,281,412 | 3.610 | 2023-01-09 |
| 371 | 2023-01-10 | 11,142,286 | -5,000 | 0.18 | 6,142,975,292 | 40,112,230 | 3.600 | 2023-01-06 |
| 372 | 2023-01-09 | 11,147,286 | -3,000 | 0.18 | 6,142,975,292 | 40,910,540 | 3.670 | 2023-01-05 |
| 373 | 2023-01-03 | 11,150,286 | -16,380 | 0.18 | 6,142,975,292 | 38,579,990 | 3.460 | 2022-12-29 |
| 374 | 2022-12-28 | 11,166,666 | 10,000 | 0.18 | 6,142,975,292 | 37,296,664 | 3.340 | 2022-12-22 |
| 375 | 2022-12-15 | 11,156,666 | 4,019 | 0.18 | 6,142,975,292 | 38,602,064 | 3.460 | 2022-12-13 |
| 376 | 2022-12-13 | 11,152,647 | -5,000 | 0.18 | 6,142,975,292 | 38,922,738 | 3.490 | 2022-12-09 |
| 377 | 2022-12-12 | 11,157,647 | -2,000 | 0.18 | 6,142,975,292 | 38,605,459 | 3.460 | 2022-12-08 |
| 378 | 2022-12-09 | 11,159,647 | -10,000 | 0.18 | 6,142,975,292 | 38,054,396 | 3.410 | 2022-12-07 |
| 379 | 2022-12-08 | 11,169,647 | -10,000 | 0.18 | 6,142,975,292 | 39,205,461 | 3.510 | 2022-12-06 |
| 380 | 2022-12-07 | 11,179,647 | 38,000 | 0.18 | 6,142,975,292 | 38,905,172 | 3.480 | 2022-12-05 |
| 381 | 2022-12-02 | 11,141,647 | -470,000 | 0.18 | 6,142,975,292 | 39,775,680 | 3.570 | 2022-11-30 |
| 382 | 2022-11-29 | 11,611,647 | 10,000 | 0.19 | 6,142,975,292 | 39,363,483 | 3.390 | 2022-11-25 |
| 383 | 2022-11-24 | 11,601,647 | 2,000 | 0.19 | 6,142,975,292 | 37,241,287 | 3.210 | 2022-11-22 |
| 384 | 2022-11-16 | 11,599,647 | -22,000 | 0.19 | 6,142,975,292 | 38,046,842 | 3.280 | 2022-11-14 |
| 385 | 2022-11-15 | 11,621,647 | 9,220 | 0.19 | 6,142,975,292 | 36,840,621 | 3.170 | 2022-11-11 |
| 386 | 2022-11-09 | 11,612,427 | -40,000 | 0.19 | 6,142,975,292 | 35,650,151 | 3.070 | 2022-11-07 |
| 387 | 2022-11-07 | 11,652,427 | 42,000 | 0.19 | 6,142,975,292 | 31,111,980 | 2.670 | 2022-11-03 |
| 388 | 2022-11-03 | 11,610,427 | 20,000 | 0.19 | 6,142,975,292 | 31,580,361 | 2.720 | 2022-11-01 |
| 389 | 2022-11-02 | 11,590,427 | -5,000 | 0.19 | 6,142,975,292 | 30,251,014 | 2.610 | 2022-10-31 |
| 390 | 2022-11-01 | 11,595,427 | 70,000 | 0.19 | 6,142,975,292 | 30,727,882 | 2.650 | 2022-10-28 |
| 391 | 2022-10-31 | 11,525,427 | 30,000 | 0.19 | 6,142,975,292 | 32,040,687 | 2.780 | 2022-10-27 |
| 392 | 2022-10-28 | 11,495,427 | 8,000 | 0.19 | 6,142,975,292 | 31,957,287 | 2.780 | 2022-10-26 |
| 393 | 2022-10-27 | 11,487,427 | 10,000 | 0.19 | 6,142,975,292 | 32,049,921 | 2.790 | 2022-10-25 |
| 394 | 2022-10-26 | 11,477,427 | 18,000 | 0.19 | 6,142,975,292 | 31,792,473 | 2.770 | 2022-10-24 |
| 395 | 2022-10-25 | 11,459,427 | -43,851 | 0.19 | 6,142,975,292 | 34,263,687 | 2.990 | 2022-10-21 |
| 396 | 2022-10-24 | 11,503,278 | 10,000 | 0.19 | 6,142,975,292 | 33,934,670 | 2.950 | 2022-10-20 |
| 397 | 2022-10-20 | 11,493,278 | -14,000 | 0.19 | 6,142,975,292 | 35,629,162 | 3.100 | 2022-10-18 |
| 398 | 2022-10-13 | 11,507,278 | 18,015 | 0.19 | 6,142,975,292 | 34,176,616 | 2.970 | 2022-10-11 |
| 399 | 2022-10-12 | 11,489,263 | 10,000 | 0.19 | 6,142,975,292 | 34,812,467 | 3.030 | 2022-10-10 |
| 400 | 2022-10-11 | 11,479,263 | 2,000 | 0.19 | 6,142,975,292 | 35,470,923 | 3.090 | 2022-10-07 |
| 401 | 2022-10-10 | 11,477,263 | -5,000 | 0.19 | 6,142,975,292 | 36,497,696 | 3.180 | 2022-10-06 |
| 402 | 2022-10-07 | 11,482,263 | 24,000 | 0.19 | 6,142,975,292 | 37,661,823 | 3.280 | 2022-10-05 |
| 403 | 2022-10-06 | 11,458,263 | -7,000 | 0.19 | 6,142,975,292 | 36,666,442 | 3.200 | 2022-10-03 |
| 404 | 2022-10-03 | 11,465,263 | 30,000 | 0.19 | 6,142,975,292 | 37,491,410 | 3.270 | 2022-09-29 |
| 405 | 2022-09-30 | 11,435,263 | -5,000 | 0.19 | 6,142,975,292 | 36,478,489 | 3.190 | 2022-09-28 |
| 406 | 2022-09-29 | 11,440,263 | -10,000 | 0.19 | 6,142,975,292 | 36,608,842 | 3.200 | 2022-09-27 |
| 407 | 2022-09-28 | 11,450,263 | 10,000 | 0.19 | 6,142,975,292 | 34,694,297 | 3.030 | 2022-09-26 |
| 408 | 2022-09-27 | 11,440,263 | 44,000 | 0.19 | 6,142,975,292 | 36,380,036 | 3.180 | 2022-09-23 |
| 409 | 2022-09-23 | 11,396,263 | -23,000 | 0.19 | 6,142,975,292 | 37,835,593 | 3.320 | 2022-09-21 |
| 410 | 2022-09-22 | 11,419,263 | 5,000 | 0.19 | 6,142,975,292 | 37,911,953 | 3.320 | 2022-09-20 |
| 411 | 2022-09-21 | 11,414,263 | 12,000 | 0.19 | 6,142,975,292 | 37,552,925 | 3.290 | 2022-09-19 |
| 412 | 2022-09-20 | 11,402,263 | 20,000 | 0.19 | 6,142,975,292 | 38,995,739 | 3.420 | 2022-09-16 |
| 413 | 2022-09-16 | 11,382,263 | -3,088 | 0.19 | 6,142,975,292 | 40,520,856 | 3.560 | 2022-09-14 |
| 414 | 2022-09-15 | 11,385,351 | -8,000 | 0.19 | 6,142,975,292 | 41,784,238 | 3.670 | 2022-09-13 |
| 415 | 2022-09-13 | 11,393,351 | -5,000 | 0.19 | 6,142,975,292 | 40,788,197 | 3.580 | 2022-09-08 |
| 416 | 2022-09-08 | 11,398,351 | 6,000 | 0.19 | 6,142,975,292 | 41,262,031 | 3.620 | 2022-09-06 |
| 417 | 2022-09-07 | 11,392,351 | 8,000 | 0.19 | 6,142,975,292 | 41,012,464 | 3.600 | 2022-09-05 |
| 418 | 2022-09-06 | 11,384,351 | 140,000 | 0.19 | 6,142,975,292 | 43,260,534 | 3.800 | 2022-09-02 |
| 419 | 2022-09-05 | 11,244,351 | -74,000 | 0.18 | 6,142,975,292 | 43,065,864 | 3.830 | 2022-09-01 |
| 420 | 2022-09-02 | 11,318,351 | 44,000 | 0.18 | 6,142,975,292 | 44,028,385 | 3.890 | 2022-08-31 |
| 421 | 2022-08-31 | 11,274,351 | 10,000 | 0.18 | 6,142,975,292 | 43,631,738 | 3.870 | 2022-08-29 |
| 422 | 2022-08-29 | 11,264,351 | -8,000 | 0.18 | 6,142,975,292 | 44,043,612 | 3.910 | 2022-08-25 |
| 423 | 2022-08-24 | 11,272,351 | -2,000 | 0.18 | 6,142,975,292 | 44,638,510 | 3.960 | 2022-08-22 |
| 424 | 2022-08-23 | 11,274,351 | 100,000 | 0.18 | 6,142,975,292 | 43,518,995 | 3.860 | 2022-08-19 |
| 425 | 2022-08-22 | 11,174,351 | 49,000 | 0.18 | 6,142,975,292 | 42,239,047 | 3.780 | 2022-08-18 |
| 426 | 2022-08-19 | 11,125,351 | -89,000 | 0.18 | 6,142,975,292 | 44,946,418 | 4.040 | 2022-08-17 |
| 427 | 2022-08-18 | 11,214,351 | 11,000 | 0.18 | 6,142,975,292 | 45,305,978 | 4.040 | 2022-08-16 |
| 428 | 2022-08-16 | 11,203,351 | -100,000 | 0.18 | 6,142,975,292 | 45,261,538 | 4.040 | 2022-08-12 |
| 429 | 2022-08-15 | 11,303,351 | -124,920 | 0.18 | 6,142,975,292 | 46,004,639 | 4.070 | 2022-08-11 |
| 430 | 2022-08-12 | 11,428,271 | 20,000 | 0.19 | 6,142,975,292 | 45,255,953 | 3.960 | 2022-08-10 |
| 431 | 2022-08-11 | 11,408,271 | 50,000 | 0.19 | 6,142,975,292 | 46,431,663 | 4.070 | 2022-08-09 |
| 432 | 2022-08-10 | 11,358,271 | -33,000 | 0.18 | 6,142,975,292 | 46,114,580 | 4.060 | 2022-08-08 |
| 433 | 2022-08-09 | 11,391,271 | 60,000 | 0.19 | 6,142,975,292 | 46,134,648 | 4.050 | 2022-08-05 |
| 434 | 2022-08-08 | 11,331,271 | 6,000 | 0.18 | 6,142,975,292 | 44,191,957 | 3.900 | 2022-08-04 |
| 435 | 2022-08-05 | 11,325,271 | 183,000 | 0.18 | 6,142,975,292 | 43,715,546 | 3.860 | 2022-08-03 |
| 436 | 2022-08-04 | 11,142,271 | 55,000 | 0.18 | 6,142,975,292 | 43,343,434 | 3.890 | 2022-08-02 |
| 437 | 2022-08-03 | 11,087,271 | -3,000 | 0.18 | 6,142,975,292 | 44,792,575 | 4.040 | 2022-08-01 |
| 438 | 2022-07-29 | 11,090,271 | -155,000 | 0.18 | 6,142,975,292 | 45,802,819 | 4.130 | 2022-07-27 |
| 439 | 2022-07-27 | 11,245,271 | 34,000 | 0.18 | 6,142,975,292 | 46,330,517 | 4.120 | 2022-07-25 |
| 440 | 2022-07-26 | 11,211,271 | 10,000 | 0.18 | 6,142,975,292 | 45,741,986 | 4.080 | 2022-07-22 |
| 441 | 2022-07-25 | 11,201,271 | 126,000 | 0.18 | 6,142,975,292 | 45,477,160 | 4.060 | 2022-07-21 |
| 442 | 2022-07-22 | 11,075,271 | 70,000 | 0.18 | 6,142,975,292 | 45,519,364 | 4.110 | 2022-07-20 |
| 443 | 2022-07-21 | 11,005,271 | 100,000 | 0.18 | 6,142,975,292 | 46,332,191 | 4.210 | 2022-07-19 |
| 444 | 2022-07-20 | 10,905,271 | -17,000 | 0.18 | 6,142,975,292 | 47,546,982 | 4.360 | 2022-07-18 |
| 445 | 2022-07-19 | 10,922,271 | 59,000 | 0.18 | 6,142,975,292 | 45,108,979 | 4.130 | 2022-07-15 |
| 446 | 2022-07-18 | 10,863,271 | 10,000 | 0.18 | 6,142,975,292 | 45,517,105 | 4.190 | 2022-07-14 |
| 447 | 2022-07-14 | 10,853,271 | 64,555 | 0.18 | 6,142,975,292 | 45,041,075 | 4.150 | 2022-07-12 |
| 448 | 2022-07-13 | 10,788,716 | 49,000 | 0.18 | 6,142,975,292 | 45,528,382 | 4.220 | 2022-07-11 |
| 449 | 2022-07-12 | 10,739,716 | 9,000 | 0.17 | 6,142,975,292 | 48,221,325 | 4.490 | 2022-07-08 |
| 450 | 2022-07-08 | 10,730,716 | 1,000 | 0.17 | 6,142,975,292 | 47,644,379 | 4.440 | 2022-07-06 |
| 451 | 2022-07-07 | 10,729,716 | 28,000 | 0.17 | 6,142,975,292 | 49,356,694 | 4.600 | 2022-07-05 |
| 452 | 2022-07-06 | 10,701,716 | 10,000 | 0.17 | 6,142,975,292 | 48,692,808 | 4.550 | 2022-07-04 |
| 453 | 2022-06-30 | 10,691,716 | -15,000 | 0.17 | 6,142,975,292 | 50,464,900 | 4.720 | 2022-06-28 |
| 454 | 2022-06-28 | 10,706,716 | 50,000 | 0.17 | 6,142,975,292 | 49,036,759 | 4.580 | 2022-06-24 |
| 455 | 2022-06-27 | 10,656,716 | 5,000 | 0.17 | 6,142,975,292 | 48,381,491 | 4.540 | 2022-06-23 |
| 456 | 2022-06-21 | 10,651,716 | -8,000 | 0.17 | 6,142,975,292 | 47,719,688 | 4.480 | 2022-06-17 |
| 457 | 2022-06-17 | 10,659,716 | 30,000 | 0.17 | 6,142,975,292 | 47,648,931 | 4.470 | 2022-06-15 |
| 458 | 2022-06-16 | 10,629,716 | 20,000 | 0.17 | 6,142,975,292 | 47,514,831 | 4.470 | 2022-06-14 |
| 459 | 2022-06-15 | 10,609,716 | -33,346 | 0.17 | 6,142,975,292 | 47,213,236 | 4.450 | 2022-06-13 |
| 460 | 2022-06-14 | 10,643,062 | -8,000 | 0.17 | 6,142,975,292 | 48,425,932 | 4.550 | 2022-06-10 |
| 461 | 2022-06-13 | 10,651,062 | 111,000 | 0.17 | 6,142,975,292 | 48,781,864 | 4.580 | 2022-06-09 |
| 462 | 2022-06-10 | 10,540,062 | -2,000 | 0.17 | 6,142,975,292 | 48,800,487 | 4.630 | 2022-06-08 |
| 463 | 2022-06-09 | 10,542,062 | 20,000 | 0.17 | 6,142,975,292 | 48,809,747 | 4.630 | 2022-06-07 |
| 464 | 2022-06-08 | 10,522,062 | 23,000 | 0.17 | 6,142,975,292 | 49,558,912 | 4.710 | 2022-06-06 |
| 465 | 2022-06-07 | 10,499,062 | -10,000 | 0.17 | 6,142,975,292 | 49,555,573 | 4.720 | 2022-06-02 |
| 466 | 2022-06-06 | 10,509,062 | -10,000 | 0.17 | 6,142,975,292 | 50,023,135 | 4.760 | 2022-06-01 |
| 467 | 2022-06-02 | 10,519,062 | -6,662 | 0.17 | 6,142,975,292 | 49,649,973 | 4.720 | 2022-05-31 |
| 468 | 2022-06-01 | 10,525,724 | -1,000 | 0.17 | 6,142,975,292 | 48,734,102 | 4.630 | 2022-05-30 |
| 469 | 2022-05-27 | 10,526,724 | -30,000 | 0.17 | 6,142,975,292 | 48,633,465 | 4.620 | 2022-05-25 |
| 470 | 2022-05-26 | 10,556,724 | 11,000 | 0.17 | 6,142,975,292 | 48,455,363 | 4.590 | 2022-05-24 |
| 471 | 2022-05-25 | 10,545,724 | -8,000 | 0.17 | 6,142,975,292 | 48,615,788 | 4.610 | 2022-05-23 |
| 472 | 2022-05-24 | 10,553,724 | -50,000 | 0.17 | 6,142,975,292 | 50,341,263 | 4.770 | 2022-05-20 |
| 473 | 2022-05-20 | 10,603,724 | 20,000 | 0.17 | 6,142,975,292 | 49,943,540 | 4.710 | 2022-05-18 |
| 474 | 2022-05-19 | 10,583,724 | 10,000 | 0.17 | 6,142,975,292 | 49,214,317 | 4.650 | 2022-05-17 |
| 475 | 2022-05-16 | 10,573,724 | 2,000 | 0.17 | 6,142,975,292 | 48,004,707 | 4.540 | 2022-05-12 |
| 476 | 2022-05-13 | 10,571,724 | 10,910 | 0.17 | 6,142,975,292 | 49,687,103 | 4.700 | 2022-05-11 |
| 477 | 2022-05-06 | 10,560,814 | -15,000 | 0.17 | 6,142,975,292 | 49,847,042 | 4.720 | 2022-05-04 |
| 478 | 2022-05-04 | 10,575,814 | -10,000 | 0.17 | 6,142,975,292 | 49,283,293 | 4.660 | 2022-04-29 |
| 479 | 2022-04-28 | 10,585,814 | 20,000 | 0.17 | 6,142,975,292 | 46,683,440 | 4.410 | 2022-04-26 |
| 480 | 2022-04-27 | 10,565,814 | 62,000 | 0.17 | 6,142,975,292 | 46,489,582 | 4.400 | 2022-04-25 |
| 481 | 2022-04-26 | 10,503,814 | -30,000 | 0.17 | 6,142,975,292 | 48,947,773 | 4.660 | 2022-04-22 |
| 482 | 2022-04-25 | 10,533,814 | 10,000 | 0.17 | 6,142,975,292 | 48,666,221 | 4.620 | 2022-04-21 |
| 483 | 2022-04-22 | 10,523,814 | 5,000 | 0.17 | 6,142,975,292 | 49,356,688 | 4.690 | 2022-04-20 |
| 484 | 2022-04-20 | 10,518,814 | -16,000 | 0.17 | 6,142,975,292 | 50,805,872 | 4.830 | 2022-04-14 |
| 485 | 2022-04-14 | 10,534,814 | 102,138 | 0.17 | 6,142,975,292 | 49,197,581 | 4.670 | 2022-04-12 |
| 486 | 2022-04-13 | 10,432,676 | -1,000 | 0.17 | 6,142,975,292 | 48,511,943 | 4.650 | 2022-04-11 |
| 487 | 2022-04-11 | 10,433,676 | 315,000 | 0.17 | 6,142,975,292 | 48,307,920 | 4.630 | 2022-04-07 |
| 488 | 2022-04-08 | 10,118,676 | 5,000 | 0.16 | 6,142,975,292 | 48,468,458 | 4.790 | 2022-04-06 |
| 489 | 2022-04-07 | 10,113,676 | -11,000 | 0.16 | 6,142,975,292 | 49,152,465 | 4.860 | 2022-04-04 |
| 490 | 2022-04-06 | 10,124,676 | 10,000 | 0.16 | 6,142,975,292 | 48,497,198 | 4.790 | 2022-04-01 |
| 491 | 2022-04-04 | 10,114,676 | -50,000 | 0.16 | 6,142,975,292 | 47,943,564 | 4.740 | 2022-03-31 |
| 492 | 2022-04-01 | 10,164,676 | 310,000 | 0.17 | 6,142,975,292 | 48,790,445 | 4.800 | 2022-03-30 |
| 493 | 2022-03-31 | 9,854,676 | 11,000 | 0.16 | 6,142,975,292 | 46,218,430 | 4.690 | 2022-03-29 |
| 494 | 2022-03-30 | 9,843,676 | 523,000 | 0.16 | 6,142,975,292 | 45,773,093 | 4.650 | 2022-03-28 |
| 495 | 2022-03-29 | 9,320,676 | 35,000 | 0.15 | 6,142,975,292 | 43,061,523 | 4.620 | 2022-03-25 |
| 496 | 2022-03-28 | 9,285,676 | 35,000 | 0.15 | 6,142,975,292 | 44,942,672 | 4.840 | 2022-03-24 |
| 497 | 2022-03-25 | 9,250,676 | 249,000 | 0.15 | 6,142,975,292 | 44,680,765 | 4.830 | 2022-03-23 |
| 498 | 2022-03-24 | 9,001,676 | -20,000 | 0.15 | 6,142,975,292 | 43,568,112 | 4.840 | 2022-03-22 |
| 499 | 2022-03-23 | 9,021,676 | 74,000 | 0.15 | 6,142,975,292 | 42,762,744 | 4.740 | 2022-03-21 |
| 500 | 2022-03-22 | 8,947,676 | -6,000 | 0.15 | 6,142,975,292 | 44,022,566 | 4.920 | 2022-03-18 |
| 501 | 2022-03-21 | 8,953,676 | 56,000 | 0.15 | 6,142,975,292 | 42,440,424 | 4.740 | 2022-03-17 |
| 502 | 2022-03-18 | 8,897,676 | 127,000 | 0.14 | 6,142,975,292 | 39,772,612 | 4.470 | 2022-03-16 |
| 503 | 2022-03-17 | 8,770,676 | 61,000 | 0.14 | 6,142,975,292 | 36,836,839 | 4.200 | 2022-03-15 |
| 504 | 2022-03-16 | 8,709,676 | 8,000 | 0.14 | 6,142,975,292 | 46,858,057 | 5.380 | 2022-03-14 |
| 505 | 2022-03-15 | 8,701,676 | 51,636 | 0.14 | 6,142,975,292 | 47,598,168 | 5.470 | 2022-03-11 |
| 506 | 2022-03-14 | 8,650,040 | -7,000 | 0.14 | 6,142,975,292 | 49,478,229 | 5.720 | 2022-03-10 |
| 507 | 2022-03-10 | 8,657,040 | 8,000 | 0.14 | 6,142,975,292 | 46,488,305 | 5.370 | 2022-03-08 |
| 508 | 2022-03-09 | 8,649,040 | -304,000 | 0.14 | 6,142,975,292 | 46,272,364 | 5.350 | 2022-03-07 |
| 509 | 2022-03-08 | 8,953,040 | -470,000 | 0.15 | 6,142,975,292 | 49,241,720 | 5.500 | 2022-03-04 |
| 510 | 2022-03-07 | 9,423,040 | 3,000 | 0.15 | 6,142,975,292 | 53,051,715 | 5.630 | 2022-03-03 |
| 511 | 2022-03-02 | 9,420,040 | 83,000 | 0.15 | 6,142,975,292 | 52,752,224 | 5.600 | 2022-02-28 |
| 512 | 2022-02-28 | 9,337,040 | -7,000 | 0.15 | 6,142,975,292 | 52,380,794 | 5.610 | 2022-02-24 |
| 513 | 2022-02-25 | 9,344,040 | 4,000 | 0.15 | 6,142,975,292 | 53,634,790 | 5.740 | 2022-02-23 |
| 514 | 2022-02-24 | 9,340,040 | 80,000 | 0.15 | 6,142,975,292 | 53,798,630 | 5.760 | 2022-02-22 |
| 515 | 2022-02-23 | 9,260,040 | 10,000 | 0.15 | 6,142,975,292 | 54,541,636 | 5.890 | 2022-02-21 |
| 516 | 2022-02-21 | 9,250,040 | -18,000 | 0.15 | 6,142,975,292 | 54,482,736 | 5.890 | 2022-02-17 |
| 517 | 2022-02-18 | 9,268,040 | 3,756 | 0.15 | 6,142,975,292 | 55,144,838 | 5.950 | 2022-02-16 |
| 518 | 2022-02-17 | 9,264,284 | 5,000 | 0.15 | 6,142,975,292 | 54,751,918 | 5.910 | 2022-02-15 |
| 519 | 2022-02-15 | 9,259,284 | 31,380 | 0.15 | 6,142,975,292 | 56,296,447 | 6.080 | 2022-02-11 |
| 520 | 2022-02-14 | 9,227,904 | -28,000 | 0.15 | 6,142,975,292 | 56,659,331 | 6.140 | 2022-02-10 |
| 521 | 2022-02-11 | 9,255,904 | 12,000 | 0.15 | 6,142,975,292 | 54,980,070 | 5.940 | 2022-02-09 |
| 522 | 2022-02-10 | 9,243,904 | -164,000 | 0.15 | 6,142,975,292 | 54,631,473 | 5.910 | 2022-02-08 |
| 523 | 2022-02-09 | 9,407,904 | 10,000 | 0.15 | 6,142,975,292 | 55,977,029 | 5.950 | 2022-02-07 |
| 524 | 2022-02-08 | 9,397,904 | -69,000 | 0.15 | 6,142,975,292 | 56,105,487 | 5.970 | 2022-02-04 |
| 525 | 2022-02-07 | 9,466,904 | 25,000 | 0.15 | 6,142,975,292 | 53,109,331 | 5.610 | 2022-01-28 |
| 526 | 2022-02-04 | 9,441,904 | -27,153 | 0.15 | 6,142,975,292 | 54,007,691 | 5.720 | 2022-01-27 |
| 527 | 2022-01-28 | 9,469,057 | -26,000 | 0.15 | 6,142,975,292 | 54,636,459 | 5.770 | 2022-01-26 |
| 528 | 2022-01-27 | 9,495,057 | 70,000 | 0.15 | 6,142,975,292 | 54,121,825 | 5.700 | 2022-01-25 |
| 529 | 2022-01-26 | 9,425,057 | 24,000 | 0.15 | 6,142,975,292 | 55,042,333 | 5.840 | 2022-01-24 |
| 530 | 2022-01-25 | 9,401,057 | 3,000 | 0.15 | 6,142,975,292 | 56,876,395 | 6.050 | 2022-01-21 |
| 531 | 2022-01-24 | 9,398,057 | 9,000 | 0.15 | 6,142,975,292 | 56,200,381 | 5.980 | 2022-01-20 |
| 532 | 2022-01-21 | 9,389,057 | 10,000 | 0.15 | 6,142,975,292 | 55,019,874 | 5.860 | 2022-01-19 |
| 533 | 2022-01-20 | 9,379,057 | 38,000 | 0.15 | 6,142,975,292 | 55,336,436 | 5.900 | 2022-01-18 |
| 534 | 2022-01-19 | 9,341,057 | 34,000 | 0.15 | 6,142,975,292 | 54,271,541 | 5.810 | 2022-01-17 |
| 535 | 2022-01-18 | 9,307,057 | 29,000 | 0.15 | 6,142,975,292 | 54,725,495 | 5.880 | 2022-01-14 |
| 536 | 2022-01-17 | 9,278,057 | 41,000 | 0.15 | 6,142,975,292 | 55,853,903 | 6.020 | 2022-01-13 |
| 537 | 2022-01-14 | 9,237,057 | 33,000 | 0.15 | 6,142,975,292 | 56,438,418 | 6.110 | 2022-01-12 |
| 538 | 2022-01-13 | 9,204,057 | -800 | 0.15 | 6,142,975,292 | 56,789,032 | 6.170 | 2022-01-11 |
| 539 | 2022-01-12 | 9,204,857 | -9,000 | 0.15 | 6,142,975,292 | 56,241,676 | 6.110 | 2022-01-10 |
| 540 | 2022-01-11 | 9,213,857 | -33,000 | 0.15 | 6,142,975,292 | 57,125,913 | 6.200 | 2022-01-07 |
| 541 | 2022-01-10 | 9,246,857 | -37,000 | 0.15 | 6,142,975,292 | 58,162,731 | 6.290 | 2022-01-06 |
| 542 | 2022-01-07 | 9,283,857 | -50,000 | 0.15 | 6,142,975,292 | 58,024,106 | 6.250 | 2022-01-05 |
| 543 | 2022-01-06 | 9,333,857 | -21,160 | 0.15 | 6,142,975,292 | 60,390,055 | 6.470 | 2022-01-04 |
| 544 | 2022-01-05 | 9,355,017 | -43,858 | 0.15 | 6,142,975,292 | 62,023,763 | 6.630 | 2022-01-03 |
| 545 | 2022-01-04 | 9,398,875 | 46,000 | 0.15 | 6,142,975,292 | 58,085,048 | 6.180 | 2021-12-30 |
| 546 | 2022-01-03 | 9,352,875 | 27,000 | 0.15 | 6,142,975,292 | 57,894,296 | 6.190 | 2021-12-29 |
| 547 | 2021-12-30 | 9,325,875 | 1,576 | 0.15 | 6,142,975,292 | 58,566,495 | 6.280 | 2021-12-28 |
| 548 | 2021-12-29 | 9,324,299 | 65,000 | 0.15 | 6,142,975,292 | 56,225,523 | 6.030 | 2021-12-23 |
| 549 | 2021-12-28 | 9,259,299 | 5,000 | 0.15 | 6,142,975,292 | 54,166,899 | 5.850 | 2021-12-22 |
| 550 | 2021-12-23 | 9,254,299 | -10,000 | 0.15 | 6,142,975,292 | 53,952,563 | 5.830 | 2021-12-21 |
| 551 | 2021-12-22 | 9,264,299 | 200,000 | 0.15 | 6,142,975,292 | 53,547,648 | 5.780 | 2021-12-20 |
| 552 | 2021-12-21 | 9,064,299 | 360,000 | 0.15 | 6,142,975,292 | 53,660,650 | 5.920 | 2021-12-17 |
| 553 | 2021-12-20 | 8,704,299 | -70,000 | 0.14 | 6,142,975,292 | 51,964,665 | 5.970 | 2021-12-16 |
| 554 | 2021-12-17 | 8,774,299 | 8,000 | 0.14 | 6,142,975,292 | 49,487,046 | 5.640 | 2021-12-15 |
| 555 | 2021-12-16 | 8,766,299 | 30,000 | 0.14 | 6,142,975,292 | 47,951,656 | 5.470 | 2021-12-14 |
| 556 | 2021-12-15 | 8,736,299 | -13,942 | 0.14 | 6,142,975,292 | 48,748,548 | 5.580 | 2021-12-13 |
| 557 | 2021-12-14 | 8,750,241 | -14,000 | 0.14 | 6,142,975,292 | 48,476,335 | 5.540 | 2021-12-10 |
| 558 | 2021-12-13 | 8,764,241 | 2,000 | 0.14 | 6,142,975,292 | 49,430,319 | 5.640 | 2021-12-09 |
| 559 | 2021-12-10 | 8,762,241 | -43,000 | 0.14 | 6,142,975,292 | 49,331,417 | 5.630 | 2021-12-08 |
| 560 | 2021-12-09 | 8,805,241 | 10,000 | 0.14 | 6,142,975,292 | 46,931,935 | 5.330 | 2021-12-07 |
| 561 | 2021-12-08 | 8,795,241 | 7,000 | 0.14 | 6,142,975,292 | 46,526,825 | 5.290 | 2021-12-06 |
| 562 | 2021-12-07 | 8,788,241 | -6,000 | 0.14 | 6,142,975,292 | 48,071,678 | 5.470 | 2021-12-03 |
| 563 | 2021-12-06 | 8,794,241 | -20,000 | 0.14 | 6,142,975,292 | 47,225,074 | 5.370 | 2021-12-02 |
| 564 | 2021-12-03 | 8,814,241 | -13,712 | 0.14 | 6,142,975,292 | 46,186,623 | 5.240 | 2021-12-01 |
| 565 | 2021-11-29 | 8,827,953 | -4,000 | 0.14 | 6,142,975,292 | 47,229,549 | 5.350 | 2021-11-25 |
| 566 | 2021-11-26 | 8,831,953 | -10,000 | 0.14 | 6,142,975,292 | 47,427,588 | 5.370 | 2021-11-24 |
| 567 | 2021-11-25 | 8,841,953 | 22,000 | 0.14 | 6,142,975,292 | 47,039,190 | 5.320 | 2021-11-23 |
| 568 | 2021-11-24 | 8,819,953 | 15,000 | 0.14 | 6,142,975,292 | 46,833,950 | 5.310 | 2021-11-22 |
| 569 | 2021-11-23 | 8,804,953 | -5,000 | 0.14 | 6,142,975,292 | 47,018,449 | 5.340 | 2021-11-19 |
| 570 | 2021-11-22 | 8,809,953 | 20,000 | 0.14 | 6,142,975,292 | 46,868,950 | 5.320 | 2021-11-18 |
| 571 | 2021-11-18 | 8,789,953 | -5,000 | 0.14 | 6,142,975,292 | 46,235,153 | 5.260 | 2021-11-16 |
| 572 | 2021-11-17 | 8,794,953 | 1,000 | 0.14 | 6,142,975,292 | 45,469,907 | 5.170 | 2021-11-15 |
| 573 | 2021-11-15 | 8,793,953 | 20,144 | 0.14 | 6,142,975,292 | 46,256,193 | 5.260 | 2021-11-11 |
| 574 | 2021-11-12 | 8,773,809 | -200,000 | 0.14 | 6,142,975,292 | 44,746,426 | 5.100 | 2021-11-10 |
| 575 | 2021-11-11 | 8,973,809 | -200,000 | 0.15 | 6,142,975,292 | 46,035,640 | 5.130 | 2021-11-09 |
| 576 | 2021-11-10 | 9,173,809 | 15,000 | 0.15 | 6,142,975,292 | 46,878,164 | 5.110 | 2021-11-08 |
| 577 | 2021-11-09 | 9,158,809 | 17,000 | 0.15 | 6,142,975,292 | 46,618,338 | 5.090 | 2021-11-05 |
| 578 | 2021-11-08 | 9,141,809 | 20,000 | 0.15 | 6,142,975,292 | 47,994,497 | 5.250 | 2021-11-04 |
| 579 | 2021-11-05 | 9,121,809 | -26,000 | 0.15 | 6,142,975,292 | 48,163,152 | 5.280 | 2021-11-03 |
| 580 | 2021-11-04 | 9,147,809 | 6,000 | 0.15 | 6,142,975,292 | 48,208,953 | 5.270 | 2021-11-02 |
| 581 | 2021-11-03 | 9,141,809 | 10,000 | 0.15 | 6,142,975,292 | 49,182,932 | 5.380 | 2021-11-01 |
| 582 | 2021-11-02 | 9,131,809 | -5,000 | 0.15 | 6,142,975,292 | 48,855,178 | 5.350 | 2021-10-29 |
| 583 | 2021-11-01 | 9,136,809 | 58,000 | 0.15 | 6,142,975,292 | 49,247,401 | 5.390 | 2021-10-28 |
| 584 | 2021-10-29 | 9,078,809 | -29,000 | 0.15 | 6,142,975,292 | 50,841,330 | 5.600 | 2021-10-27 |
| 585 | 2021-10-28 | 9,107,809 | 75,000 | 0.15 | 6,142,975,292 | 51,550,199 | 5.660 | 2021-10-26 |
| 586 | 2021-10-26 | 9,032,809 | 10,000 | 0.15 | 6,142,975,292 | 52,480,620 | 5.810 | 2021-10-22 |
| 587 | 2021-10-25 | 9,022,809 | 14,000 | 0.15 | 6,142,975,292 | 52,693,205 | 5.840 | 2021-10-21 |
| 588 | 2021-10-22 | 9,008,809 | -10,000 | 0.15 | 6,142,975,292 | 53,962,766 | 5.990 | 2021-10-20 |
| 589 | 2021-10-21 | 9,018,809 | -36,000 | 0.15 | 6,142,975,292 | 54,744,171 | 6.070 | 2021-10-19 |
| 590 | 2021-10-19 | 9,054,809 | -7,000 | 0.15 | 6,142,975,292 | 52,789,536 | 5.830 | 2021-10-15 |
| 591 | 2021-10-18 | 9,061,809 | 66,914 | 0.15 | 6,142,975,292 | 53,374,055 | 5.890 | 2021-10-12 |
| 592 | 2021-10-15 | 8,994,895 | 45,000 | 0.15 | 6,142,975,292 | 52,710,085 | 5.860 | 2021-10-11 |
| 593 | 2021-10-12 | 8,949,895 | 42,000 | 0.15 | 6,142,975,292 | 54,415,362 | 6.080 | 2021-10-08 |
| 594 | 2021-10-11 | 8,907,895 | 41,000 | 0.15 | 6,142,975,292 | 56,030,660 | 6.290 | 2021-10-07 |
| 595 | 2021-10-08 | 8,866,895 | 15,000 | 0.14 | 6,142,975,292 | 55,595,432 | 6.270 | 2021-10-06 |
| 596 | 2021-10-06 | 8,851,895 | 10,000 | 0.14 | 6,142,975,292 | 51,163,953 | 5.780 | 2021-10-04 |
| 597 | 2021-10-05 | 8,841,895 | 48,000 | 0.14 | 6,142,975,292 | 51,990,343 | 5.880 | 2021-09-30 |
| 598 | 2021-10-04 | 8,793,895 | 33,000 | 0.14 | 6,142,975,292 | 51,883,981 | 5.900 | 2021-09-29 |
| 599 | 2021-09-30 | 8,760,895 | -10,000 | 0.14 | 6,142,975,292 | 54,142,331 | 6.180 | 2021-09-28 |
| 600 | 2021-09-29 | 8,770,895 | 120,000 | 0.14 | 6,142,975,292 | 53,941,004 | 6.150 | 2021-09-27 |
| 601 | 2021-09-28 | 8,650,895 | 91,000 | 0.14 | 6,142,975,292 | 52,683,951 | 6.090 | 2021-09-24 |
| 602 | 2021-09-27 | 8,559,895 | 14,000 | 0.14 | 6,142,975,292 | 55,724,916 | 6.510 | 2021-09-23 |
| 603 | 2021-09-24 | 8,545,895 | 45,000 | 0.14 | 6,142,975,292 | 50,078,945 | 5.860 | 2021-09-21 |
| 604 | 2021-09-23 | 8,500,895 | -15,000 | 0.14 | 6,142,975,292 | 49,900,254 | 5.870 | 2021-09-20 |
| 605 | 2021-09-21 | 8,515,895 | 23,000 | 0.14 | 6,142,975,292 | 50,414,098 | 5.920 | 2021-09-17 |
| 606 | 2021-09-20 | 8,492,895 | 23,000 | 0.14 | 6,142,975,292 | 50,957,370 | 6.000 | 2021-09-16 |
| 607 | 2021-09-17 | 8,469,895 | 9,000 | 0.14 | 6,142,975,292 | 52,005,155 | 6.140 | 2021-09-15 |
| 608 | 2021-09-16 | 8,460,895 | -34,000 | 0.14 | 6,142,975,292 | 52,288,331 | 6.180 | 2021-09-14 |
| 609 | 2021-09-15 | 8,494,895 | -637,009 | 0.14 | 6,142,975,292 | 54,027,532 | 6.360 | 2021-09-13 |
| 610 | 2021-09-14 | 9,131,904 | -60,000 | 0.15 | 6,142,975,292 | 53,056,362 | 5.810 | 2021-09-10 |
| 611 | 2021-09-13 | 9,191,904 | -3,000 | 0.15 | 6,142,975,292 | 54,048,396 | 5.880 | 2021-09-09 |
| 612 | 2021-09-10 | 9,194,904 | -30,000 | 0.15 | 6,142,975,292 | 54,801,628 | 5.960 | 2021-09-08 |
| 613 | 2021-09-09 | 9,224,904 | -273,000 | 0.15 | 6,142,975,292 | 54,795,930 | 5.940 | 2021-09-07 |
| 614 | 2021-09-08 | 9,497,904 | -246,851 | 0.15 | 6,142,975,292 | 58,697,047 | 6.180 | 2021-09-06 |
| 615 | 2021-09-07 | 9,744,755 | 993,000 | 0.16 | 6,142,975,292 | 52,816,572 | 5.420 | 2021-09-03 |
| 616 | 2021-09-06 | 8,751,755 | -6,000 | 0.14 | 6,142,975,292 | 48,134,653 | 5.500 | 2021-09-02 |
| 617 | 2021-09-03 | 8,757,755 | -17,000 | 0.14 | 6,142,975,292 | 46,678,834 | 5.330 | 2021-09-01 |
| 618 | 2021-09-02 | 8,774,755 | 13,000 | 0.14 | 6,142,975,292 | 47,208,182 | 5.380 | 2021-08-31 |
| 619 | 2021-09-01 | 8,761,755 | -10,000 | 0.14 | 6,142,975,292 | 47,225,859 | 5.390 | 2021-08-30 |
| 620 | 2021-08-31 | 8,771,755 | 12,000 | 0.14 | 6,142,975,292 | 44,911,386 | 5.120 | 2021-08-27 |
| 621 | 2021-08-30 | 8,759,755 | -1,342 | 0.14 | 6,142,975,292 | 45,025,141 | 5.140 | 2021-08-26 |
| 622 | 2021-08-27 | 8,761,097 | 20,000 | 0.14 | 6,142,975,292 | 45,645,315 | 5.210 | 2021-08-25 |
| 623 | 2021-08-26 | 8,741,097 | 20,000 | 0.14 | 6,142,975,292 | 46,065,581 | 5.270 | 2021-08-24 |
| 624 | 2021-08-25 | 8,721,097 | 10,000 | 0.14 | 6,142,975,292 | 46,134,603 | 5.290 | 2021-08-23 |
| 625 | 2021-08-24 | 8,711,097 | 19,000 | 0.14 | 6,142,975,292 | 44,775,039 | 5.140 | 2021-08-20 |
| 626 | 2021-08-23 | 8,692,097 | -8,000 | 0.14 | 6,142,975,292 | 45,633,509 | 5.250 | 2021-08-19 |
| 627 | 2021-08-20 | 8,700,097 | -80,000 | 0.14 | 6,142,975,292 | 46,371,517 | 5.330 | 2021-08-18 |
| 628 | 2021-08-19 | 8,780,097 | -50,000 | 0.14 | 6,142,975,292 | 47,149,121 | 5.370 | 2021-08-17 |
| 629 | 2021-08-18 | 8,830,097 | -202,000 | 0.14 | 6,142,975,292 | 48,124,029 | 5.450 | 2021-08-16 |
| 630 | 2021-08-17 | 9,032,097 | -515,955 | 0.15 | 6,142,975,292 | 50,128,138 | 5.550 | 2021-08-13 |
| 631 | 2021-08-16 | 9,548,052 | -98,000 | 0.16 | 6,142,975,292 | 47,262,857 | 4.950 | 2021-08-12 |
| 632 | 2021-08-13 | 9,646,052 | -71,472 | 0.16 | 6,142,975,292 | 43,696,616 | 4.530 | 2021-08-11 |
| 633 | 2021-08-12 | 9,717,524 | 314,000 | 0.16 | 6,142,975,292 | 44,117,559 | 4.540 | 2021-08-10 |
| 634 | 2021-08-11 | 9,403,524 | -306,000 | 0.15 | 6,142,975,292 | 41,939,717 | 4.460 | 2021-08-09 |
| 635 | 2021-08-10 | 9,709,524 | -200,000 | 0.16 | 6,142,975,292 | 43,304,477 | 4.460 | 2021-08-06 |
| 636 | 2021-08-06 | 9,909,524 | -310,000 | 0.16 | 6,142,975,292 | 44,493,763 | 4.490 | 2021-08-04 |
| 637 | 2021-08-05 | 10,219,524 | 10,000 | 0.17 | 6,142,975,292 | 44,659,320 | 4.370 | 2021-08-03 |
| 638 | 2021-08-04 | 10,209,524 | 35,000 | 0.17 | 6,142,975,292 | 43,798,858 | 4.290 | 2021-08-02 |
| 639 | 2021-08-02 | 10,174,524 | 5,000 | 0.17 | 6,142,975,292 | 42,326,020 | 4.160 | 2021-07-29 |
| 640 | 2021-07-30 | 10,169,524 | -589 | 0.17 | 6,142,975,292 | 41,796,744 | 4.110 | 2021-07-28 |
| 641 | 2021-07-29 | 10,170,113 | 56,000 | 0.17 | 6,142,975,292 | 41,494,061 | 4.080 | 2021-07-27 |
| 642 | 2021-07-28 | 10,114,113 | -4,000 | 0.16 | 6,142,975,292 | 42,479,275 | 4.200 | 2021-07-26 |
| 643 | 2021-07-26 | 10,118,113 | 6,000 | 0.16 | 6,142,975,292 | 42,394,893 | 4.190 | 2021-07-22 |
| 644 | 2021-07-23 | 10,112,113 | 27,000 | 0.16 | 6,142,975,292 | 42,268,632 | 4.180 | 2021-07-21 |
| 645 | 2021-07-22 | 10,085,113 | 40,000 | 0.16 | 6,142,975,292 | 41,752,368 | 4.140 | 2021-07-20 |
| 646 | 2021-07-21 | 10,045,113 | 58,000 | 0.16 | 6,142,975,292 | 41,888,121 | 4.170 | 2021-07-19 |
| 647 | 2021-07-20 | 9,987,113 | 3,000 | 0.16 | 6,142,975,292 | 42,644,973 | 4.270 | 2021-07-16 |
| 648 | 2021-07-16 | 9,984,113 | 10,000 | 0.16 | 6,142,975,292 | 41,633,751 | 4.170 | 2021-07-14 |
| 649 | 2021-07-15 | 9,974,113 | 23,437 | 0.16 | 6,142,975,292 | 41,991,016 | 4.210 | 2021-07-13 |
| 650 | 2021-07-14 | 9,950,676 | 10,000 | 0.16 | 6,142,975,292 | 41,195,799 | 4.140 | 2021-07-12 |
| 651 | 2021-07-13 | 9,940,676 | 2,000 | 0.16 | 6,142,975,292 | 41,253,805 | 4.150 | 2021-07-09 |
| 652 | 2021-07-12 | 9,938,676 | 215,000 | 0.16 | 6,142,975,292 | 41,444,279 | 4.170 | 2021-07-08 |
| 653 | 2021-07-08 | 9,723,676 | 8,000 | 0.16 | 6,142,975,292 | 42,006,280 | 4.320 | 2021-07-06 |
| 654 | 2021-07-06 | 9,715,676 | 10,000 | 0.16 | 6,142,975,292 | 42,457,504 | 4.370 | 2021-07-02 |
| 655 | 2021-07-05 | 9,705,676 | 30,000 | 0.16 | 6,142,975,292 | 42,704,974 | 4.400 | 2021-06-30 |
| 656 | 2021-07-02 | 9,675,676 | 15,000 | 0.16 | 6,142,975,292 | 42,863,245 | 4.430 | 2021-06-29 |
| 657 | 2021-06-25 | 9,660,676 | 84,000 | 0.16 | 6,142,975,292 | 42,506,974 | 4.400 | 2021-06-23 |
| 658 | 2021-06-24 | 9,576,676 | 100,000 | 0.16 | 6,142,975,292 | 42,328,908 | 4.420 | 2021-06-22 |
| 659 | 2021-06-21 | 9,476,676 | 182,000 | 0.15 | 6,142,975,292 | 41,886,908 | 4.420 | 2021-06-17 |
| 660 | 2021-06-18 | 9,294,676 | 29,000 | 0.15 | 6,142,975,292 | 41,454,255 | 4.460 | 2021-06-16 |
| 661 | 2021-06-17 | 9,265,676 | -4,000 | 0.15 | 6,142,975,292 | 41,973,512 | 4.530 | 2021-06-15 |
| 662 | 2021-06-16 | 9,269,676 | -24,523 | 0.15 | 6,142,975,292 | 42,455,116 | 4.580 | 2021-06-11 |
| 663 | 2021-06-15 | 9,294,199 | 20,000 | 0.15 | 6,142,975,292 | 42,195,663 | 4.540 | 2021-06-10 |
| 664 | 2021-06-11 | 9,274,199 | 1,000 | 0.15 | 6,142,975,292 | 42,104,863 | 4.540 | 2021-06-09 |
| 665 | 2021-06-10 | 9,273,199 | 76,000 | 0.15 | 6,142,975,292 | 42,007,591 | 4.530 | 2021-06-08 |
| 666 | 2021-06-09 | 9,197,199 | 50,000 | 0.15 | 6,142,975,292 | 41,847,255 | 4.550 | 2021-06-07 |
| 667 | 2021-06-08 | 9,147,199 | -8,000 | 0.15 | 6,142,975,292 | 41,345,339 | 4.520 | 2021-06-04 |
| 668 | 2021-06-04 | 9,155,199 | 33,000 | 0.15 | 6,142,975,292 | 42,297,019 | 4.620 | 2021-06-02 |
| 669 | 2021-06-02 | 9,122,199 | -4,000 | 0.15 | 6,142,975,292 | 42,600,669 | 4.670 | 2021-05-31 |
| 670 | 2021-06-01 | 9,126,199 | 59,000 | 0.15 | 6,142,975,292 | 42,254,301 | 4.630 | 2021-05-28 |
| 671 | 2021-05-28 | 9,067,199 | -33,994 | 0.15 | 6,142,975,292 | 41,709,115 | 4.600 | 2021-05-26 |
| 672 | 2021-05-27 | 9,101,193 | -113,527 | 0.15 | 6,142,975,292 | 41,319,416 | 4.540 | 2021-05-25 |
| 673 | 2021-05-26 | 9,214,720 | 30,000 | 0.15 | 6,142,975,292 | 42,387,712 | 4.600 | 2021-05-24 |
| 674 | 2021-05-25 | 9,184,720 | 70,000 | 0.15 | 6,142,975,292 | 43,260,031 | 4.710 | 2021-05-21 |
| 675 | 2021-05-24 | 9,114,720 | 30,000 | 0.15 | 6,142,975,292 | 43,021,478 | 4.720 | 2021-05-20 |
| 676 | 2021-05-21 | 9,084,720 | 10,000 | 0.15 | 6,142,975,292 | 42,879,878 | 4.720 | 2021-05-18 |
| 677 | 2021-05-20 | 9,074,720 | 96,000 | 0.15 | 6,142,975,292 | 42,651,184 | 4.700 | 2021-05-17 |
| 678 | 2021-05-18 | 8,978,720 | -21,000 | 0.15 | 6,142,975,292 | 42,379,558 | 4.720 | 2021-05-14 |
| 679 | 2021-05-17 | 8,999,720 | 24,773 | 0.15 | 6,142,975,292 | 41,488,709 | 4.610 | 2021-05-13 |
| 680 | 2021-05-14 | 8,974,947 | 40,000 | 0.15 | 6,142,975,292 | 42,182,251 | 4.700 | 2021-05-12 |
| 681 | 2021-05-13 | 8,934,947 | 20,178 | 0.15 | 6,142,975,292 | 42,440,998 | 4.750 | 2021-05-11 |
| 682 | 2021-05-12 | 8,914,769 | 13,000 | 0.15 | 6,142,975,292 | 42,969,187 | 4.820 | 2021-05-10 |
| 683 | 2021-05-11 | 8,901,769 | 5,000 | 0.14 | 6,142,975,292 | 43,084,562 | 4.840 | 2021-05-07 |
| 684 | 2021-05-10 | 8,896,769 | 5,000 | 0.14 | 6,142,975,292 | 43,238,297 | 4.860 | 2021-05-06 |
| 685 | 2021-05-07 | 8,891,769 | 185,000 | 0.14 | 6,142,975,292 | 43,569,668 | 4.900 | 2021-05-05 |
| 686 | 2021-05-04 | 8,706,769 | 3,000 | 0.14 | 6,142,975,292 | 42,576,100 | 4.890 | 2021-04-30 |
| 687 | 2021-05-03 | 8,703,769 | 22,000 | 0.14 | 6,142,975,292 | 42,909,581 | 4.930 | 2021-04-29 |
| 688 | 2021-04-29 | 8,681,769 | 22,000 | 0.14 | 6,142,975,292 | 42,887,939 | 4.940 | 2021-04-27 |
| 689 | 2021-04-28 | 8,659,769 | -30,000 | 0.14 | 6,142,975,292 | 42,692,661 | 4.930 | 2021-04-26 |
| 690 | 2021-04-27 | 8,689,769 | 10,000 | 0.14 | 6,142,975,292 | 43,448,845 | 5.000 | 2021-04-23 |
| 691 | 2021-04-26 | 8,679,769 | -49,000 | 0.14 | 6,142,975,292 | 43,225,250 | 4.980 | 2021-04-22 |
| 692 | 2021-04-23 | 8,728,769 | 36,000 | 0.14 | 6,142,975,292 | 44,080,283 | 5.050 | 2021-04-21 |
| 693 | 2021-04-22 | 8,692,769 | 10,000 | 0.14 | 6,142,975,292 | 44,593,905 | 5.130 | 2021-04-20 |
| 694 | 2021-04-21 | 8,682,769 | -50,000 | 0.14 | 6,142,975,292 | 44,108,467 | 5.080 | 2021-04-19 |
| 695 | 2021-04-20 | 8,732,769 | 20,000 | 0.14 | 6,142,975,292 | 44,537,122 | 5.100 | 2021-04-16 |
| 696 | 2021-04-19 | 8,712,769 | 1,000 | 0.14 | 6,142,975,292 | 44,957,888 | 5.160 | 2021-04-15 |
| 697 | 2021-04-16 | 8,711,769 | -80,000 | 0.14 | 6,142,975,292 | 45,823,905 | 5.260 | 2021-04-14 |
| 698 | 2021-04-15 | 8,791,769 | -47,663 | 0.14 | 6,142,975,292 | 46,772,211 | 5.320 | 2021-04-13 |
| 699 | 2021-04-14 | 8,839,432 | 10,000 | 0.14 | 6,142,975,292 | 46,848,990 | 5.300 | 2021-04-12 |
| 700 | 2021-04-13 | 8,829,432 | -9,000 | 0.14 | 6,142,975,292 | 46,707,695 | 5.290 | 2021-04-09 |
| 701 | 2021-04-12 | 8,838,432 | 43,000 | 0.14 | 6,142,975,292 | 47,992,686 | 5.430 | 2021-04-08 |
| 702 | 2021-04-09 | 8,795,432 | -108,000 | 0.14 | 6,142,975,292 | 46,879,653 | 5.330 | 2021-04-07 |
| 703 | 2021-04-07 | 8,903,432 | -30,000 | 0.14 | 6,142,975,292 | 46,832,052 | 5.260 | 2021-03-31 |
| 704 | 2021-04-01 | 8,933,432 | -154,000 | 0.15 | 6,142,975,292 | 46,989,852 | 5.260 | 2021-03-30 |
| 705 | 2021-03-31 | 9,087,432 | -58,000 | 0.15 | 6,142,975,292 | 47,618,144 | 5.240 | 2021-03-29 |
| 706 | 2021-03-30 | 9,145,432 | -30,000 | 0.15 | 6,142,975,292 | 46,184,432 | 5.050 | 2021-03-26 |
| 707 | 2021-03-29 | 9,175,432 | -2,000 | 0.15 | 6,142,975,292 | 46,335,932 | 5.050 | 2021-03-25 |
| 708 | 2021-03-26 | 9,177,432 | -19,000 | 0.15 | 6,142,975,292 | 46,896,678 | 5.110 | 2021-03-24 |
| 709 | 2021-03-25 | 9,196,432 | 10,000 | 0.15 | 6,142,975,292 | 47,361,625 | 5.150 | 2021-03-23 |
| 710 | 2021-03-24 | 9,186,432 | 120,000 | 0.15 | 6,142,975,292 | 49,239,276 | 5.360 | 2021-03-22 |
| 711 | 2021-03-23 | 9,066,432 | 46,000 | 0.15 | 6,142,975,292 | 46,964,118 | 5.180 | 2021-03-19 |
| 712 | 2021-03-22 | 9,020,432 | 13,000 | 0.15 | 6,142,975,292 | 46,094,408 | 5.110 | 2021-03-18 |
| 713 | 2021-03-19 | 9,007,432 | 27,240 | 0.15 | 6,142,975,292 | 46,928,721 | 5.210 | 2021-03-17 |
| 714 | 2021-03-18 | 8,980,192 | -23,000 | 0.15 | 6,142,975,292 | 46,966,404 | 5.230 | 2021-03-16 |
| 715 | 2021-03-17 | 9,003,192 | -345,000 | 0.15 | 6,142,975,292 | 48,167,077 | 5.350 | 2021-03-15 |
| 716 | 2021-03-16 | 9,348,192 | -607,963 | 0.15 | 6,142,975,292 | 50,293,273 | 5.380 | 2021-03-12 |
| 717 | 2021-03-15 | 9,956,155 | 125,812 | 0.16 | 6,142,975,292 | 48,287,352 | 4.850 | 2021-03-11 |
| 718 | 2021-03-12 | 9,830,343 | -155,000 | 0.16 | 6,142,975,292 | 46,989,040 | 4.780 | 2021-03-10 |
| 719 | 2021-03-11 | 9,985,343 | -26,000 | 0.16 | 6,142,975,292 | 46,331,992 | 4.640 | 2021-03-09 |
| 720 | 2021-03-10 | 10,011,343 | 400,000 | 0.16 | 6,142,975,292 | 44,650,590 | 4.460 | 2021-03-08 |
| 721 | 2021-03-09 | 9,611,343 | -10,000 | 0.16 | 6,142,975,292 | 42,770,476 | 4.450 | 2021-03-05 |
| 722 | 2021-03-08 | 9,621,343 | -10,000 | 0.16 | 6,142,975,292 | 43,103,617 | 4.480 | 2021-03-04 |
| 723 | 2021-03-05 | 9,631,343 | 20,000 | 0.16 | 6,142,975,292 | 44,207,864 | 4.590 | 2021-03-03 |
| 724 | 2021-03-04 | 9,611,343 | 180,000 | 0.16 | 6,142,975,292 | 43,539,384 | 4.530 | 2021-03-02 |
| 725 | 2021-03-02 | 9,431,343 | 61,000 | 0.15 | 6,142,975,292 | 41,875,163 | 4.440 | 2021-02-26 |
| 726 | 2021-03-01 | 9,370,343 | 3,000 | 0.15 | 6,142,975,292 | 42,916,171 | 4.580 | 2021-02-25 |
| 727 | 2021-02-26 | 9,367,343 | 54,000 | 0.15 | 6,142,975,292 | 42,808,758 | 4.570 | 2021-02-24 |
| 728 | 2021-02-24 | 9,313,343 | -1,672 | 0.15 | 6,142,975,292 | 43,679,579 | 4.690 | 2021-02-22 |
| 729 | 2021-02-23 | 9,315,015 | -31,000 | 0.15 | 6,142,975,292 | 43,035,369 | 4.620 | 2021-02-19 |
| 730 | 2021-02-22 | 9,346,015 | 7,000 | 0.15 | 6,142,975,292 | 44,113,191 | 4.720 | 2021-02-18 |
| 731 | 2021-02-19 | 9,339,015 | -10,000 | 0.15 | 6,142,975,292 | 44,453,711 | 4.760 | 2021-02-17 |
| 732 | 2021-02-18 | 9,349,015 | 10,000 | 0.15 | 6,142,975,292 | 44,033,861 | 4.710 | 2021-02-16 |
| 733 | 2021-02-17 | 9,339,015 | 204,537 | 0.15 | 6,142,975,292 | 42,866,079 | 4.590 | 2021-02-10 |
| 734 | 2021-02-08 | 9,134,478 | 20,000 | 0.15 | 6,142,975,292 | 41,927,254 | 4.590 | 2021-02-04 |
| 735 | 2021-02-02 | 9,114,478 | -1,000 | 0.15 | 6,142,975,292 | 39,830,269 | 4.370 | 2021-01-29 |
| 736 | 2021-02-01 | 9,115,478 | 20,000 | 0.15 | 6,142,975,292 | 41,110,806 | 4.510 | 2021-01-28 |
| 737 | 2021-01-29 | 9,095,478 | 6,000 | 0.15 | 6,142,975,292 | 42,475,882 | 4.670 | 2021-01-27 |
| 738 | 2021-01-28 | 9,089,478 | -18,000 | 0.15 | 6,142,975,292 | 42,811,441 | 4.710 | 2021-01-26 |
| 739 | 2021-01-27 | 9,107,478 | 10,000 | 0.15 | 6,142,975,292 | 43,624,820 | 4.790 | 2021-01-25 |
| 740 | 2021-01-26 | 9,097,478 | -10,000 | 0.15 | 6,142,975,292 | 43,394,970 | 4.770 | 2021-01-22 |
| 741 | 2021-01-22 | 9,107,478 | -69,000 | 0.15 | 6,142,975,292 | 44,899,867 | 4.930 | 2021-01-20 |
| 742 | 2021-01-19 | 9,176,478 | -10,000 | 0.15 | 6,142,975,292 | 43,037,682 | 4.690 | 2021-01-15 |
| 743 | 2021-01-18 | 9,186,478 | 4,000 | 0.15 | 6,142,975,292 | 43,635,771 | 4.750 | 2021-01-14 |
| 744 | 2021-01-15 | 9,182,478 | 3,000 | 0.15 | 6,142,975,292 | 43,524,946 | 4.740 | 2021-01-13 |
| 745 | 2021-01-14 | 9,179,478 | 377 | 0.15 | 6,142,975,292 | 42,592,778 | 4.640 | 2021-01-12 |
| 746 | 2021-01-13 | 9,179,101 | -45,500 | 0.15 | 6,142,975,292 | 43,325,357 | 4.720 | 2021-01-11 |
| 747 | 2021-01-12 | 9,224,601 | -51,000 | 0.15 | 6,142,975,292 | 44,093,593 | 4.780 | 2021-01-08 |
| 748 | 2021-01-11 | 9,275,601 | -4,000 | 0.15 | 6,142,975,292 | 43,224,301 | 4.660 | 2021-01-07 |
| 749 | 2021-01-07 | 9,279,601 | -18,071 | 0.15 | 6,142,975,292 | 42,593,369 | 4.590 | 2021-01-05 |
| 750 | 2021-01-06 | 9,297,672 | -33,000 | 0.15 | 6,142,975,292 | 41,932,501 | 4.510 | 2021-01-04 |
| 751 | 2021-01-05 | 9,330,672 | 13,000 | 0.15 | 6,142,975,292 | 40,401,810 | 4.330 | 2020-12-30 |
| 752 | 2021-01-04 | 9,317,672 | 5,000 | 0.15 | 6,142,975,292 | 40,625,050 | 4.360 | 2020-12-29 |
| 753 | 2020-12-30 | 9,312,672 | -2,000 | 0.15 | 6,142,975,292 | 40,044,490 | 4.300 | 2020-12-28 |
| 754 | 2020-12-29 | 9,314,672 | -19,000 | 0.15 | 6,142,975,292 | 38,842,182 | 4.170 | 2020-12-23 |
| 755 | 2020-12-28 | 9,333,672 | 7,000 | 0.15 | 6,142,975,292 | 39,294,759 | 4.210 | 2020-12-22 |
| 756 | 2020-12-23 | 9,326,672 | 30,000 | 0.15 | 6,142,975,292 | 39,918,156 | 4.280 | 2020-12-21 |
| 757 | 2020-12-22 | 9,296,672 | 5,000 | 0.15 | 6,142,975,292 | 40,161,623 | 4.320 | 2020-12-18 |
| 758 | 2020-12-21 | 9,291,672 | 16,000 | 0.15 | 6,142,975,292 | 39,768,356 | 4.280 | 2020-12-17 |
| 759 | 2020-12-18 | 9,275,672 | -10,000 | 0.15 | 6,142,975,292 | 41,183,984 | 4.440 | 2020-12-16 |
| 760 | 2020-12-16 | 9,285,672 | 2,000 | 0.15 | 6,142,975,292 | 40,764,100 | 4.390 | 2020-12-14 |
| 761 | 2020-12-15 | 9,283,672 | 7,753 | 0.15 | 6,142,975,292 | 41,126,667 | 4.430 | 2020-12-11 |
| 762 | 2020-12-11 | 9,275,919 | -13,000 | 0.15 | 6,142,975,292 | 41,092,321 | 4.430 | 2020-12-09 |
| 763 | 2020-12-10 | 9,288,919 | -2,000 | 0.15 | 6,142,975,292 | 40,871,244 | 4.400 | 2020-12-08 |
| 764 | 2020-12-09 | 9,290,919 | 1,000 | 0.15 | 6,142,975,292 | 41,437,499 | 4.460 | 2020-12-07 |
| 765 | 2020-12-08 | 9,289,919 | -4,000 | 0.15 | 6,142,975,292 | 40,875,644 | 4.400 | 2020-12-04 |
| 766 | 2020-12-07 | 9,293,919 | 6,000 | 0.15 | 6,142,975,292 | 40,614,426 | 4.370 | 2020-12-03 |
| 767 | 2020-12-04 | 9,287,919 | -50,769 | 0.15 | 6,142,975,292 | 40,588,206 | 4.370 | 2020-12-02 |
| 768 | 2020-11-30 | 9,338,688 | -20,000 | 0.15 | 6,142,975,292 | 40,529,906 | 4.340 | 2020-11-26 |
| 769 | 2020-11-27 | 9,358,688 | 14,000 | 0.15 | 6,142,975,292 | 40,991,053 | 4.380 | 2020-11-25 |
| 770 | 2020-11-26 | 9,344,688 | -6,000 | 0.15 | 6,142,975,292 | 41,677,308 | 4.460 | 2020-11-24 |
| 771 | 2020-11-25 | 9,350,688 | 16,000 | 0.15 | 6,142,975,292 | 40,769,000 | 4.360 | 2020-11-23 |
| 772 | 2020-11-24 | 9,334,688 | 100,000 | 0.15 | 6,142,975,292 | 39,392,383 | 4.220 | 2020-11-20 |
| 773 | 2020-11-23 | 9,234,688 | 20,000 | 0.15 | 6,142,975,292 | 38,970,383 | 4.220 | 2020-11-19 |
| 774 | 2020-11-20 | 9,214,688 | 3,000 | 0.15 | 6,142,975,292 | 39,070,277 | 4.240 | 2020-11-18 |
| 775 | 2020-11-17 | 9,211,688 | -10,000 | 0.15 | 6,142,975,292 | 39,057,557 | 4.240 | 2020-11-13 |
| 776 | 2020-11-16 | 9,221,688 | 1,000 | 0.15 | 6,142,975,292 | 39,192,174 | 4.250 | 2020-11-12 |
| 777 | 2020-11-13 | 9,220,688 | -48,618 | 0.15 | 6,142,975,292 | 40,109,993 | 4.350 | 2020-11-11 |
| 778 | 2020-11-12 | 9,269,306 | -20,000 | 0.15 | 6,142,975,292 | 38,745,699 | 4.180 | 2020-11-10 |
| 779 | 2020-11-11 | 9,289,306 | -6,000 | 0.15 | 6,142,975,292 | 38,086,155 | 4.100 | 2020-11-09 |
| 780 | 2020-11-10 | 9,295,306 | 14,000 | 0.15 | 6,142,975,292 | 38,203,708 | 4.110 | 2020-11-06 |
| 781 | 2020-11-09 | 9,281,306 | 10,000 | 0.15 | 6,142,975,292 | 37,867,728 | 4.080 | 2020-11-05 |
| 782 | 2020-11-06 | 9,271,306 | -3,000 | 0.15 | 6,142,975,292 | 37,085,224 | 4.000 | 2020-11-04 |
| 783 | 2020-11-05 | 9,274,306 | 20,000 | 0.15 | 6,142,975,292 | 37,004,481 | 3.990 | 2020-11-03 |
| 784 | 2020-11-04 | 9,254,306 | -46,407 | 0.15 | 6,142,975,292 | 36,276,880 | 3.920 | 2020-11-02 |
| 785 | 2020-11-03 | 9,300,713 | -53,000 | 0.15 | 6,142,975,292 | 36,272,781 | 3.900 | 2020-10-30 |
| 786 | 2020-11-02 | 9,353,713 | 114,000 | 0.15 | 6,142,975,292 | 37,040,703 | 3.960 | 2020-10-29 |
| 787 | 2020-10-30 | 9,239,713 | 58,000 | 0.15 | 6,142,975,292 | 36,219,675 | 3.920 | 2020-10-28 |
| 788 | 2020-10-29 | 9,181,713 | 51,000 | 0.15 | 6,142,975,292 | 37,277,755 | 4.060 | 2020-10-27 |
| 789 | 2020-10-28 | 9,130,713 | 4,000 | 0.15 | 6,142,975,292 | 38,440,302 | 4.210 | 2020-10-23 |
| 790 | 2020-10-27 | 9,126,713 | 10,000 | 0.15 | 6,142,975,292 | 38,332,195 | 4.200 | 2020-10-22 |
| 791 | 2020-10-23 | 9,116,713 | 25,000 | 0.15 | 6,142,975,292 | 38,928,365 | 4.270 | 2020-10-21 |
| 792 | 2020-10-21 | 9,091,713 | -10,000 | 0.15 | 6,142,975,292 | 41,003,626 | 4.510 | 2020-10-19 |
| 793 | 2020-10-16 | 9,101,713 | 4,113 | 0.15 | 6,142,975,292 | 41,776,863 | 4.590 | 2020-10-14 |
| 794 | 2020-10-15 | 9,097,600 | -10,000 | 0.15 | 6,142,975,292 | 42,758,720 | 4.700 | 2020-10-12 |
| 795 | 2020-10-12 | 9,107,600 | -3,000 | 0.15 | 6,142,975,292 | 42,350,340 | 4.650 | 2020-10-08 |
| 796 | 2020-10-08 | 9,110,600 | -10,000 | 0.15 | 6,142,975,292 | 41,453,230 | 4.550 | 2020-10-06 |
| 797 | 2020-10-07 | 9,120,600 | 59,000 | 0.15 | 6,142,975,292 | 40,677,876 | 4.460 | 2020-10-05 |
| 798 | 2020-10-06 | 9,061,600 | 2,000 | 0.15 | 6,142,975,292 | 39,871,040 | 4.400 | 2020-09-30 |
| 799 | 2020-09-29 | 9,059,600 | 1,000 | 0.15 | 6,142,975,292 | 40,043,432 | 4.420 | 2020-09-25 |
| 800 | 2020-09-28 | 9,058,600 | 10,000 | 0.15 | 6,142,975,292 | 40,129,598 | 4.430 | 2020-09-24 |
| 801 | 2020-09-23 | 9,048,600 | -11,000 | 0.15 | 6,142,975,292 | 41,895,018 | 4.630 | 2020-09-21 |
| 802 | 2020-09-22 | 9,059,600 | -110,000 | 0.15 | 6,142,975,292 | 42,580,120 | 4.700 | 2020-09-18 |
| 803 | 2020-09-18 | 9,169,600 | -10,000 | 0.15 | 6,142,975,292 | 41,721,680 | 4.550 | 2020-09-16 |
| 804 | 2020-09-17 | 9,179,600 | 10,000 | 0.15 | 6,142,975,292 | 41,399,996 | 4.510 | 2020-09-15 |
| 805 | 2020-09-15 | 9,169,600 | -45,291 | 0.15 | 6,142,975,292 | 40,804,720 | 4.450 | 2020-09-11 |
| 806 | 2020-09-11 | 9,214,891 | 20,000 | 0.15 | 6,142,975,292 | 40,729,818 | 4.420 | 2020-09-09 |
| 807 | 2020-09-10 | 9,194,891 | 16,000 | 0.15 | 6,142,975,292 | 41,285,061 | 4.490 | 2020-09-08 |
| 808 | 2020-09-08 | 9,178,891 | 132,000 | 0.15 | 6,142,975,292 | 41,855,743 | 4.560 | 2020-09-04 |
| 809 | 2020-09-04 | 9,046,891 | -14,000 | 0.15 | 6,142,975,292 | 42,158,512 | 4.660 | 2020-09-02 |
| 810 | 2020-09-03 | 9,060,891 | 14,000 | 0.15 | 6,142,975,292 | 42,133,143 | 4.650 | 2020-09-01 |
| 811 | 2020-09-02 | 9,046,891 | 5,000 | 0.15 | 6,142,975,292 | 42,339,450 | 4.680 | 2020-08-31 |
| 812 | 2020-08-31 | 9,041,891 | 5,000 | 0.15 | 6,142,975,292 | 43,220,239 | 4.780 | 2020-08-27 |
| 813 | 2020-08-28 | 9,036,891 | 8,000 | 0.15 | 6,142,975,292 | 43,828,921 | 4.850 | 2020-08-26 |
| 814 | 2020-08-26 | 9,028,891 | 100,000 | 0.15 | 6,142,975,292 | 44,422,144 | 4.920 | 2020-08-24 |
| 815 | 2020-08-24 | 8,928,891 | 10,000 | 0.15 | 6,142,975,292 | 43,305,121 | 4.850 | 2020-08-20 |
| 816 | 2020-08-20 | 8,918,891 | 11,000 | 0.15 | 6,142,975,292 | 44,594,455 | 5.000 | 2020-08-18 |
| 817 | 2020-08-19 | 8,907,891 | 4,000 | 0.15 | 6,142,975,292 | 45,430,244 | 5.100 | 2020-08-17 |
| 818 | 2020-08-18 | 8,903,891 | 3,000 | 0.14 | 6,142,975,292 | 44,341,377 | 4.980 | 2020-08-14 |
| 819 | 2020-08-17 | 8,900,891 | -36,000 | 0.14 | 6,142,975,292 | 44,415,446 | 4.990 | 2020-08-13 |
| 820 | 2020-08-14 | 8,936,891 | 6,000 | 0.15 | 6,142,975,292 | 41,824,650 | 4.680 | 2020-08-12 |
| 821 | 2020-08-13 | 8,930,891 | 3,806 | 0.15 | 6,142,975,292 | 41,707,261 | 4.670 | 2020-08-11 |
| 822 | 2020-08-12 | 8,927,085 | -570,000 | 0.15 | 6,142,975,292 | 41,778,758 | 4.680 | 2020-08-10 |
| 823 | 2020-08-11 | 9,497,085 | -522,857 | 0.15 | 6,142,975,292 | 45,396,066 | 4.780 | 2020-08-07 |
| 824 | 2020-08-10 | 10,019,942 | -1,280,000 | 0.16 | 6,142,975,292 | 48,296,120 | 4.820 | 2020-08-06 |
| 825 | 2020-08-07 | 11,299,942 | -390,000 | 0.18 | 6,142,975,292 | 54,917,718 | 4.860 | 2020-08-05 |
| 826 | 2020-08-06 | 11,689,942 | -20,000 | 0.19 | 6,142,975,292 | 57,046,917 | 4.880 | 2020-08-04 |
| 827 | 2020-08-05 | 11,709,942 | 21,000 | 0.19 | 6,142,975,292 | 57,378,716 | 4.900 | 2020-08-03 |
| 828 | 2020-08-04 | 11,688,942 | -14,000 | 0.19 | 6,142,975,292 | 55,990,032 | 4.790 | 2020-07-31 |
| 829 | 2020-08-03 | 11,702,942 | -10,000 | 0.19 | 6,142,975,292 | 55,003,827 | 4.700 | 2020-07-30 |
| 830 | 2020-07-27 | 11,712,942 | -22,000 | 0.19 | 6,142,975,292 | 53,293,886 | 4.550 | 2020-07-23 |
| 831 | 2020-07-24 | 11,734,942 | -10,000 | 0.19 | 6,142,975,292 | 53,863,384 | 4.590 | 2020-07-22 |
| 832 | 2020-07-22 | 11,744,942 | -13,641 | 0.19 | 6,142,975,292 | 56,375,722 | 4.800 | 2020-07-20 |
| 833 | 2020-07-20 | 11,758,583 | -1,320 | 0.19 | 6,142,975,292 | 51,855,351 | 4.410 | 2020-07-16 |
| 834 | 2020-07-17 | 11,759,903 | 200,000 | 0.19 | 6,142,975,292 | 52,213,969 | 4.440 | 2020-07-15 |
| 835 | 2020-07-15 | 11,559,903 | 7,414 | 0.19 | 6,142,975,292 | 53,291,153 | 4.610 | 2020-07-13 |
| 836 | 2020-07-14 | 11,552,489 | 110,000 | 0.19 | 6,142,975,292 | 52,448,300 | 4.540 | 2020-07-10 |
| 837 | 2020-07-13 | 11,442,489 | 2,513,435 | 0.19 | 6,142,975,292 | 52,978,724 | 4.630 | 2020-07-09 |
| 838 | 2020-07-09 | 8,929,054 | -10,000 | 0.15 | 6,142,975,292 | 40,537,905 | 4.540 | 2020-07-07 |
| 839 | 2020-07-08 | 8,939,054 | -69,000 | 0.15 | 6,142,975,292 | 41,119,648 | 4.600 | 2020-07-06 |
| 840 | 2020-07-07 | 9,008,054 | -4,000 | 0.15 | 6,142,975,292 | 39,185,035 | 4.350 | 2020-07-03 |
| 841 | 2020-07-06 | 9,012,054 | -10,000 | 0.15 | 6,142,975,292 | 38,211,109 | 4.240 | 2020-07-02 |
| 842 | 2020-07-02 | 9,022,054 | -3,700 | 0.15 | 6,142,975,292 | 36,990,421 | 4.100 | 2020-06-29 |
| 843 | 2020-06-17 | 9,025,754 | -75,000 | 0.15 | 6,142,975,292 | 36,464,046 | 4.040 | 2020-06-15 |
| 844 | 2020-06-16 | 9,100,754 | 70,000 | 0.15 | 6,142,975,292 | 37,586,114 | 4.130 | 2020-06-12 |
| 845 | 2020-06-15 | 9,030,754 | 7,762 | 0.15 | 6,142,975,292 | 38,290,397 | 4.240 | 2020-06-11 |
| 846 | 2020-06-12 | 9,022,992 | -10,000 | 0.15 | 6,142,975,292 | 39,250,015 | 4.350 | 2020-06-10 |
| 847 | 2020-06-05 | 9,032,992 | -11,000 | 0.15 | 6,142,975,292 | 37,938,566 | 4.200 | 2020-06-03 |
| 848 | 2020-06-04 | 9,043,992 | -10,000 | 0.15 | 6,142,975,292 | 37,623,007 | 4.160 | 2020-06-02 |
| 849 | 2020-06-03 | 9,053,992 | -8,000 | 0.15 | 6,142,975,292 | 37,211,907 | 4.110 | 2020-06-01 |
| 850 | 2020-06-01 | 9,061,992 | -1,000 | 0.15 | 6,142,975,292 | 36,882,307 | 4.070 | 2020-05-28 |
| 851 | 2020-05-28 | 9,062,992 | 102,000 | 0.15 | 6,142,975,292 | 37,883,307 | 4.180 | 2020-05-26 |
| 852 | 2020-05-27 | 8,960,992 | -185,000 | 0.15 | 6,142,975,292 | 37,188,117 | 4.150 | 2020-05-25 |
| 853 | 2020-05-26 | 9,145,992 | 55,000 | 0.15 | 6,142,975,292 | 38,687,546 | 4.230 | 2020-05-22 |
| 854 | 2020-05-25 | 9,090,992 | 60,000 | 0.15 | 6,142,975,292 | 40,364,004 | 4.440 | 2020-05-21 |
| 855 | 2020-05-22 | 9,030,992 | -1,000 | 0.15 | 6,142,975,292 | 40,187,914 | 4.450 | 2020-05-20 |
| 856 | 2020-05-21 | 9,031,992 | -109,000 | 0.15 | 6,142,975,292 | 40,192,364 | 4.450 | 2020-05-19 |
| 857 | 2020-05-20 | 9,140,992 | 148,397 | 0.15 | 6,142,975,292 | 40,128,955 | 4.390 | 2020-05-18 |
| 858 | 2020-05-19 | 8,992,595 | -36,000 | 0.15 | 6,142,975,292 | 39,297,640 | 4.370 | 2020-05-15 |
| 859 | 2020-05-18 | 9,028,595 | 20,000 | 0.15 | 6,142,975,292 | 40,628,678 | 4.500 | 2020-05-14 |
| 860 | 2020-05-15 | 9,008,595 | -14,000 | 0.15 | 6,142,975,292 | 41,259,365 | 4.580 | 2020-05-13 |
| 861 | 2020-05-14 | 9,022,595 | -16,188 | 0.15 | 6,142,975,292 | 41,774,615 | 4.630 | 2020-05-12 |
| 862 | 2020-05-13 | 9,038,783 | -116,000 | 0.15 | 6,142,975,292 | 42,663,056 | 4.720 | 2020-05-11 |
| 863 | 2020-05-12 | 9,154,783 | -83,000 | 0.15 | 6,142,975,292 | 41,745,810 | 4.560 | 2020-05-08 |
| 864 | 2020-05-11 | 9,237,783 | 122,000 | 0.15 | 6,142,975,292 | 40,553,867 | 4.390 | 2020-05-07 |
| 865 | 2020-05-07 | 9,115,783 | 48,000 | 0.15 | 6,142,975,292 | 38,924,393 | 4.270 | 2020-05-05 |
| 866 | 2020-05-06 | 9,067,783 | 178,000 | 0.15 | 6,142,975,292 | 39,263,500 | 4.330 | 2020-05-04 |
| 867 | 2020-05-05 | 8,889,783 | 22,000 | 0.14 | 6,142,975,292 | 40,092,921 | 4.510 | 2020-04-29 |
| 868 | 2020-05-04 | 8,867,783 | 47,000 | 0.14 | 6,142,975,292 | 39,727,668 | 4.480 | 2020-04-28 |
| 869 | 2020-04-29 | 8,820,783 | 4,000 | 0.14 | 6,142,975,292 | 39,428,900 | 4.470 | 2020-04-27 |
| 870 | 2020-04-28 | 8,816,783 | 29,000 | 0.14 | 6,142,975,292 | 38,617,510 | 4.380 | 2020-04-24 |
| 871 | 2020-04-27 | 8,787,783 | 1,000 | 0.14 | 6,142,975,292 | 38,842,001 | 4.420 | 2020-04-23 |
| 872 | 2020-04-24 | 8,786,783 | -45,000 | 0.14 | 6,142,975,292 | 38,573,977 | 4.390 | 2020-04-22 |
| 873 | 2020-04-22 | 8,831,783 | -23,000 | 0.14 | 6,142,975,292 | 39,389,752 | 4.460 | 2020-04-20 |
| 874 | 2020-04-21 | 8,854,783 | -10,000 | 0.14 | 6,142,975,292 | 39,226,689 | 4.430 | 2020-04-17 |
| 875 | 2020-04-17 | 8,864,783 | -59,268 | 0.14 | 6,142,975,292 | 38,650,454 | 4.360 | 2020-04-15 |
| 876 | 2020-04-16 | 8,924,051 | 58,000 | 0.15 | 6,142,975,292 | 39,890,508 | 4.470 | 2020-04-14 |
| 877 | 2020-04-15 | 8,866,051 | 60,000 | 0.14 | 6,142,975,292 | 39,985,890 | 4.510 | 2020-04-09 |
| 878 | 2020-04-14 | 8,806,051 | 20,000 | 0.14 | 6,142,975,292 | 39,186,927 | 4.450 | 2020-04-08 |
| 879 | 2020-04-09 | 8,786,051 | 26,000 | 0.14 | 6,142,975,292 | 38,922,206 | 4.430 | 2020-04-07 |
| 880 | 2020-04-08 | 8,760,051 | 53,000 | 0.14 | 6,142,975,292 | 38,018,621 | 4.340 | 2020-04-06 |
| 881 | 2020-04-07 | 8,707,051 | -12,000 | 0.14 | 6,142,975,292 | 37,701,531 | 4.330 | 2020-04-03 |
| 882 | 2020-04-06 | 8,719,051 | 12,000 | 0.14 | 6,142,975,292 | 37,230,348 | 4.270 | 2020-04-02 |
| 883 | 2020-04-02 | 8,707,051 | -10,000 | 0.14 | 6,142,975,292 | 38,746,377 | 4.450 | 2020-03-31 |
| 884 | 2020-04-01 | 8,717,051 | -40,000 | 0.14 | 6,142,975,292 | 37,047,467 | 4.250 | 2020-03-30 |
| 885 | 2020-03-31 | 8,757,051 | -20,000 | 0.14 | 6,142,975,292 | 37,567,749 | 4.290 | 2020-03-27 |
| 886 | 2020-03-30 | 8,777,051 | -40,000 | 0.14 | 6,142,975,292 | 38,092,401 | 4.340 | 2020-03-26 |
| 887 | 2020-03-27 | 8,817,051 | -87,000 | 0.14 | 6,142,975,292 | 38,177,831 | 4.330 | 2020-03-25 |
| 888 | 2020-03-26 | 8,904,051 | 7,586 | 0.14 | 6,142,975,292 | 35,705,245 | 4.010 | 2020-03-24 |
| 889 | 2020-03-25 | 8,896,465 | -58,000 | 0.14 | 6,142,975,292 | 34,429,320 | 3.870 | 2020-03-23 |
| 890 | 2020-03-24 | 8,954,465 | 26,000 | 0.15 | 6,142,975,292 | 35,191,047 | 3.930 | 2020-03-20 |
| 891 | 2020-03-23 | 8,928,465 | -39,000 | 0.15 | 6,142,975,292 | 33,660,313 | 3.770 | 2020-03-19 |
| 892 | 2020-03-20 | 8,967,465 | 28,000 | 0.15 | 6,142,975,292 | 35,869,860 | 4.000 | 2020-03-18 |
| 893 | 2020-03-19 | 8,939,465 | -26,000 | 0.15 | 6,142,975,292 | 36,473,017 | 4.080 | 2020-03-17 |
| 894 | 2020-03-18 | 8,965,465 | 10,000 | 0.15 | 6,142,975,292 | 37,475,644 | 4.180 | 2020-03-16 |
| 895 | 2020-03-17 | 8,955,465 | 26,000 | 0.15 | 6,142,975,292 | 39,672,710 | 4.430 | 2020-03-13 |
| 896 | 2020-03-16 | 8,929,465 | -87,000 | 0.15 | 6,142,975,292 | 40,896,950 | 4.580 | 2020-03-12 |
| 897 | 2020-03-13 | 9,016,465 | -72,388 | 0.15 | 6,142,975,292 | 43,369,197 | 4.810 | 2020-03-11 |
| 898 | 2020-03-12 | 9,088,853 | 23,000 | 0.15 | 6,142,975,292 | 43,990,049 | 4.840 | 2020-03-10 |
| 899 | 2020-03-11 | 9,065,853 | 32,000 | 0.15 | 6,142,975,292 | 44,241,363 | 4.880 | 2020-03-09 |
| 900 | 2020-03-10 | 9,033,853 | -95,000 | 0.15 | 6,142,975,292 | 46,885,697 | 5.190 | 2020-03-06 |
| 901 | 2020-03-09 | 9,128,853 | -44,000 | 0.15 | 6,142,975,292 | 48,200,344 | 5.280 | 2020-03-05 |
| 902 | 2020-03-06 | 9,172,853 | -143,000 | 0.15 | 6,142,975,292 | 47,515,379 | 5.180 | 2020-03-04 |
| 903 | 2020-03-05 | 9,315,853 | 58,000 | 0.15 | 6,142,975,292 | 48,349,277 | 5.190 | 2020-03-03 |
| 904 | 2020-03-04 | 9,257,853 | 102,000 | 0.15 | 6,142,975,292 | 48,233,414 | 5.210 | 2020-03-02 |
| 905 | 2020-03-03 | 9,155,853 | 130,000 | 0.15 | 6,142,975,292 | 47,518,877 | 5.190 | 2020-02-28 |
| 906 | 2020-03-02 | 9,025,853 | 10,000 | 0.15 | 6,142,975,292 | 48,649,348 | 5.390 | 2020-02-27 |
| 907 | 2020-02-28 | 9,015,853 | -33,000 | 0.15 | 6,142,975,292 | 48,595,448 | 5.390 | 2020-02-26 |
| 908 | 2020-02-27 | 9,048,853 | 60,000 | 0.15 | 6,142,975,292 | 48,863,806 | 5.400 | 2020-02-25 |
| 909 | 2020-02-26 | 8,988,853 | 36,000 | 0.15 | 6,142,975,292 | 48,449,918 | 5.390 | 2020-02-24 |
| 910 | 2020-02-25 | 8,952,853 | 111,000 | 0.15 | 6,142,975,292 | 49,509,277 | 5.530 | 2020-02-21 |
| 911 | 2020-02-24 | 8,841,853 | 42,000 | 0.14 | 6,142,975,292 | 49,514,377 | 5.600 | 2020-02-20 |
| 912 | 2020-02-21 | 8,799,853 | 89,000 | 0.14 | 6,142,975,292 | 49,191,178 | 5.590 | 2020-02-19 |
| 913 | 2020-02-20 | 8,710,853 | -24,000 | 0.14 | 6,142,975,292 | 48,606,560 | 5.580 | 2020-02-18 |
| 914 | 2020-02-19 | 8,734,853 | 1,153 | 0.14 | 6,142,975,292 | 50,487,450 | 5.780 | 2020-02-17 |
| 915 | 2020-02-18 | 8,733,700 | 84,000 | 0.14 | 6,142,975,292 | 50,131,438 | 5.740 | 2020-02-14 |
| 916 | 2020-02-17 | 8,649,700 | 46,000 | 0.14 | 6,142,975,292 | 49,822,272 | 5.760 | 2020-02-13 |
| 917 | 2020-02-14 | 8,603,700 | 10,000 | 0.14 | 6,142,975,292 | 49,471,275 | 5.750 | 2020-02-12 |
| 918 | 2020-02-13 | 8,593,700 | 9,488 | 0.14 | 6,142,975,292 | 49,843,460 | 5.800 | 2020-02-11 |
| 919 | 2020-02-12 | 8,584,212 | 36,000 | 0.14 | 6,142,975,292 | 50,217,640 | 5.850 | 2020-02-10 |
| 920 | 2020-02-11 | 8,548,212 | -38,000 | 0.14 | 6,142,975,292 | 50,178,004 | 5.870 | 2020-02-07 |
| 921 | 2020-02-10 | 8,586,212 | -29,000 | 0.14 | 6,142,975,292 | 50,143,478 | 5.840 | 2020-02-06 |
| 922 | 2020-02-07 | 8,615,212 | 18,000 | 0.14 | 6,142,975,292 | 48,848,252 | 5.670 | 2020-02-05 |
| 923 | 2020-02-06 | 8,597,212 | 20,000 | 0.14 | 6,142,975,292 | 48,402,304 | 5.630 | 2020-02-04 |
| 924 | 2020-02-05 | 8,577,212 | -90,000 | 0.14 | 6,142,975,292 | 47,860,843 | 5.580 | 2020-02-03 |
| 925 | 2020-02-04 | 8,667,212 | -79,000 | 0.14 | 6,142,975,292 | 48,189,699 | 5.560 | 2020-01-31 |
| 926 | 2020-02-03 | 8,746,212 | -29,000 | 0.14 | 6,142,975,292 | 48,279,090 | 5.520 | 2020-01-30 |
| 927 | 2020-01-31 | 8,775,212 | 19,000 | 0.14 | 6,142,975,292 | 49,930,956 | 5.690 | 2020-01-29 |
| 928 | 2020-01-30 | 8,756,212 | -28,000 | 0.14 | 6,142,975,292 | 50,610,905 | 5.780 | 2020-01-23 |
| 929 | 2020-01-29 | 8,784,212 | 90,370 | 0.14 | 6,142,975,292 | 52,266,061 | 5.950 | 2020-01-22 |
| 930 | 2020-01-23 | 8,693,842 | 88,000 | 0.14 | 6,142,975,292 | 51,554,483 | 5.930 | 2020-01-21 |
| 931 | 2020-01-22 | 8,605,842 | -203,000 | 0.14 | 6,142,975,292 | 52,753,811 | 6.130 | 2020-01-20 |
| 932 | 2020-01-21 | 8,808,842 | 41,000 | 0.14 | 6,142,975,292 | 54,174,378 | 6.150 | 2020-01-17 |
| 933 | 2020-01-20 | 8,767,842 | 10,000 | 0.14 | 6,142,975,292 | 52,519,374 | 5.990 | 2020-01-16 |
| 934 | 2020-01-17 | 8,757,842 | 420,000 | 0.14 | 6,142,975,292 | 52,459,474 | 5.990 | 2020-01-15 |
| 935 | 2020-01-16 | 8,337,842 | 8,000 | 0.14 | 6,142,975,292 | 49,943,674 | 5.990 | 2020-01-14 |
| 936 | 2020-01-15 | 8,329,842 | 100,380 | 0.14 | 6,142,975,292 | 49,729,157 | 5.970 | 2020-01-13 |
| 937 | 2020-01-14 | 8,229,462 | -15,000 | 0.13 | 6,142,975,292 | 49,129,888 | 5.970 | 2020-01-10 |
| 938 | 2020-01-13 | 8,244,462 | 25,000 | 0.13 | 6,142,975,292 | 49,631,661 | 6.020 | 2020-01-09 |
| 939 | 2020-01-10 | 8,219,462 | 42,000 | 0.13 | 6,142,975,292 | 49,152,383 | 5.980 | 2020-01-08 |
| 940 | 2020-01-09 | 8,177,462 | 9,000 | 0.13 | 6,142,975,292 | 49,882,518 | 6.100 | 2020-01-07 |
| 941 | 2020-01-08 | 8,168,462 | 24,000 | 0.13 | 6,142,975,292 | 49,745,934 | 6.090 | 2020-01-06 |
| 942 | 2020-01-07 | 8,144,462 | 25,000 | 0.13 | 6,142,975,292 | 51,065,777 | 6.270 | 2020-01-03 |
| 943 | 2020-01-06 | 8,119,462 | -32,000 | 0.13 | 6,142,975,292 | 50,909,027 | 6.270 | 2020-01-02 |
| 944 | 2020-01-03 | 8,151,462 | -2,000 | 0.13 | 6,142,975,292 | 50,457,550 | 6.190 | 2019-12-30 |
| 945 | 2020-01-02 | 8,153,462 | 2,000 | 0.13 | 6,142,975,292 | 51,040,672 | 6.260 | 2019-12-27 |
| 946 | 2019-12-30 | 8,151,462 | 2,000 | 0.13 | 6,142,975,292 | 50,946,638 | 6.250 | 2019-12-23 |
| 947 | 2019-12-20 | 8,149,462 | 10,000 | 0.13 | 6,142,975,292 | 51,260,116 | 6.290 | 2019-12-18 |
| 948 | 2019-12-19 | 8,139,462 | -48,000 | 0.13 | 6,142,975,292 | 51,197,216 | 6.290 | 2019-12-17 |
| 949 | 2019-12-18 | 8,187,462 | -10,000 | 0.13 | 6,142,975,292 | 50,762,264 | 6.200 | 2019-12-16 |
| 950 | 2019-12-17 | 8,197,462 | -42,000 | 0.13 | 6,142,975,292 | 50,824,264 | 6.200 | 2019-12-13 |
| 951 | 2019-12-16 | 8,239,462 | -1,000 | 0.13 | 6,142,975,292 | 49,436,772 | 6.000 | 2019-12-12 |
| 952 | 2019-12-13 | 8,240,462 | -52,741 | 0.13 | 6,142,975,292 | 49,113,154 | 5.960 | 2019-12-11 |
| 953 | 2019-12-06 | 8,293,203 | -20,000 | 0.14 | 6,142,975,292 | 49,012,830 | 5.910 | 2019-12-04 |
| 954 | 2019-12-05 | 8,313,203 | -44,000 | 0.14 | 6,142,975,292 | 48,881,634 | 5.880 | 2019-12-03 |
| 955 | 2019-12-04 | 8,357,203 | -10,000 | 0.14 | 6,142,975,292 | 49,307,498 | 5.900 | 2019-12-02 |
| 956 | 2019-12-03 | 8,367,203 | -10,000 | 0.14 | 6,142,975,292 | 49,533,842 | 5.920 | 2019-11-29 |
| 957 | 2019-12-02 | 8,377,203 | -82,000 | 0.14 | 6,142,975,292 | 49,760,586 | 5.940 | 2019-11-28 |
| 958 | 2019-11-29 | 8,459,203 | 30,000 | 0.14 | 6,142,975,292 | 49,401,746 | 5.840 | 2019-11-27 |
| 959 | 2019-11-28 | 8,429,203 | -62,000 | 0.14 | 6,142,975,292 | 49,816,590 | 5.910 | 2019-11-26 |
| 960 | 2019-11-27 | 8,491,203 | 126,000 | 0.14 | 6,142,975,292 | 50,098,098 | 5.900 | 2019-11-25 |
| 961 | 2019-11-26 | 8,365,203 | 40,000 | 0.14 | 6,142,975,292 | 49,103,742 | 5.870 | 2019-11-22 |
| 962 | 2019-11-25 | 8,325,203 | 55,000 | 0.14 | 6,142,975,292 | 48,868,942 | 5.870 | 2019-11-21 |
| 963 | 2019-11-22 | 8,270,203 | 10,000 | 0.13 | 6,142,975,292 | 49,373,112 | 5.970 | 2019-11-20 |
| 964 | 2019-11-20 | 8,260,203 | 107,000 | 0.13 | 6,142,975,292 | 49,148,208 | 5.950 | 2019-11-18 |
| 965 | 2019-11-19 | 8,153,203 | 34,240 | 0.13 | 6,142,975,292 | 48,266,962 | 5.920 | 2019-11-15 |
| 966 | 2019-11-18 | 8,118,963 | 87,000 | 0.13 | 6,142,975,292 | 48,551,399 | 5.980 | 2019-11-14 |
| 967 | 2019-11-15 | 8,031,963 | -72,000 | 0.13 | 6,142,975,292 | 48,272,098 | 6.010 | 2019-11-13 |
| 968 | 2019-11-14 | 8,103,963 | 90,868 | 0.13 | 6,142,975,292 | 49,434,174 | 6.100 | 2019-11-12 |
| 969 | 2019-11-13 | 8,013,095 | -119,000 | 0.13 | 6,142,975,292 | 48,799,749 | 6.090 | 2019-11-11 |
| 970 | 2019-11-12 | 8,132,095 | -102,000 | 0.13 | 6,142,975,292 | 50,744,273 | 6.240 | 2019-11-08 |
| 971 | 2019-11-11 | 8,234,095 | 319,200 | 0.13 | 6,142,975,292 | 50,969,048 | 6.190 | 2019-11-07 |
| 972 | 2019-11-08 | 7,914,895 | -136,000 | 0.13 | 6,142,975,292 | 48,518,306 | 6.130 | 2019-11-06 |
| 973 | 2019-11-07 | 8,050,895 | -53,000 | 0.13 | 6,142,975,292 | 49,593,513 | 6.160 | 2019-11-05 |
| 974 | 2019-11-06 | 8,103,895 | -83,300 | 0.13 | 6,142,975,292 | 49,676,876 | 6.130 | 2019-11-04 |
| 975 | 2019-11-05 | 8,187,195 | 16,000 | 0.13 | 6,142,975,292 | 49,123,170 | 6.000 | 2019-11-01 |
| 976 | 2019-11-04 | 8,171,195 | 70,000 | 0.13 | 6,142,975,292 | 48,455,186 | 5.930 | 2019-10-31 |
| 977 | 2019-11-01 | 8,101,195 | 220,700 | 0.13 | 6,142,975,292 | 47,716,039 | 5.890 | 2019-10-30 |
| 978 | 2019-10-31 | 7,880,495 | 38,000 | 0.13 | 6,142,975,292 | 47,440,580 | 6.020 | 2019-10-29 |
| 979 | 2019-10-30 | 7,842,495 | 10,000 | 0.13 | 6,142,975,292 | 47,054,970 | 6.000 | 2019-10-28 |
| 980 | 2019-10-28 | 7,832,495 | 179,300 | 0.13 | 6,142,975,292 | 47,073,295 | 6.010 | 2019-10-24 |
| 981 | 2019-10-25 | 7,653,195 | 196,000 | 0.12 | 6,142,975,292 | 45,919,170 | 6.000 | 2019-10-23 |
| 982 | 2019-10-24 | 7,457,195 | 330,000 | 0.12 | 6,142,975,292 | 44,668,598 | 5.990 | 2019-10-22 |
| 983 | 2019-10-23 | 7,127,195 | -48,000 | 0.12 | 6,142,975,292 | 43,689,705 | 6.130 | 2019-10-21 |
| 984 | 2019-10-22 | 7,175,195 | -10,000 | 0.12 | 6,142,975,292 | 43,122,922 | 6.010 | 2019-10-18 |
| 985 | 2019-10-21 | 7,185,195 | 48,000 | 0.12 | 6,142,975,292 | 43,039,318 | 5.990 | 2019-10-17 |
| 986 | 2019-10-18 | 7,137,195 | 93,000 | 0.12 | 6,142,975,292 | 42,965,914 | 6.020 | 2019-10-16 |
| 987 | 2019-10-17 | 7,044,195 | 51,000 | 0.11 | 6,142,975,292 | 42,617,380 | 6.050 | 2019-10-15 |
| 988 | 2019-10-16 | 6,993,195 | -10,000 | 0.11 | 6,142,975,292 | 42,588,558 | 6.090 | 2019-10-14 |
| 989 | 2019-10-15 | 7,003,195 | -100,240 | 0.11 | 6,142,975,292 | 42,999,617 | 6.140 | 2019-10-11 |
| 990 | 2019-10-14 | 7,103,435 | -10,000 | 0.12 | 6,142,975,292 | 42,833,713 | 6.030 | 2019-10-10 |
| 991 | 2019-10-11 | 7,113,435 | 82,000 | 0.12 | 6,142,975,292 | 42,894,013 | 6.030 | 2019-10-09 |
| 992 | 2019-10-10 | 7,031,435 | 10,000 | 0.11 | 6,142,975,292 | 42,469,867 | 6.040 | 2019-10-08 |
| 993 | 2019-10-09 | 7,021,435 | -10,000 | 0.11 | 6,142,975,292 | 42,690,325 | 6.080 | 2019-10-04 |
| 994 | 2019-10-08 | 7,031,435 | -35,000 | 0.11 | 6,142,975,292 | 42,821,439 | 6.090 | 2019-10-03 |
| 995 | 2019-10-03 | 7,066,435 | -74,000 | 0.12 | 6,142,975,292 | 42,681,267 | 6.040 | 2019-09-30 |
| 996 | 2019-10-02 | 7,140,435 | -27,000 | 0.12 | 6,142,975,292 | 42,556,993 | 5.960 | 2019-09-27 |
| 997 | 2019-09-27 | 7,167,435 | -83,000 | 0.12 | 6,142,975,292 | 43,291,307 | 6.040 | 2019-09-25 |
| 998 | 2019-09-26 | 7,250,435 | 82,000 | 0.12 | 6,142,975,292 | 44,227,654 | 6.100 | 2019-09-24 |
| 999 | 2019-09-25 | 7,168,435 | 33,000 | 0.12 | 6,142,975,292 | 43,655,769 | 6.090 | 2019-09-23 |
| 1000 | 2019-09-24 | 7,135,435 | -18,000 | 0.12 | 6,142,975,292 | 44,168,343 | 6.190 | 2019-09-20 |
| 1001 | 2019-09-23 | 7,153,435 | 20,000 | 0.12 | 6,142,975,292 | 43,922,091 | 6.140 | 2019-09-19 |
| 1002 | 2019-09-20 | 7,133,435 | -48,000 | 0.12 | 6,142,975,292 | 44,084,628 | 6.180 | 2019-09-18 |
| 1003 | 2019-09-19 | 7,181,435 | 80,000 | 0.12 | 6,142,975,292 | 43,591,310 | 6.070 | 2019-09-17 |
| 1004 | 2019-09-18 | 7,101,435 | 7,000 | 0.12 | 6,142,975,292 | 43,815,854 | 6.170 | 2019-09-16 |
| 1005 | 2019-09-17 | 7,094,435 | 38,000 | 0.12 | 6,142,975,292 | 44,198,330 | 6.230 | 2019-09-13 |
| 1006 | 2019-09-16 | 7,056,435 | -70,000 | 0.11 | 6,142,975,292 | 44,032,154 | 6.240 | 2019-09-12 |
| 1007 | 2019-09-13 | 7,126,435 | 6,606 | 0.12 | 6,142,975,292 | 43,613,782 | 6.120 | 2019-09-11 |
| 1008 | 2019-09-12 | 7,119,829 | 20,000 | 0.12 | 6,142,975,292 | 43,430,957 | 6.100 | 2019-09-10 |
| 1009 | 2019-09-11 | 7,099,829 | 60,000 | 0.12 | 6,142,975,292 | 43,947,942 | 6.190 | 2019-09-09 |
| 1010 | 2019-09-10 | 7,039,829 | 11,000 | 0.11 | 6,142,975,292 | 44,280,524 | 6.290 | 2019-09-06 |
| 1011 | 2019-09-09 | 7,028,829 | -8,000 | 0.11 | 6,142,975,292 | 44,070,758 | 6.270 | 2019-09-05 |
| 1012 | 2019-09-06 | 7,036,829 | 8,000 | 0.11 | 6,142,975,292 | 43,698,708 | 6.210 | 2019-09-04 |
| 1013 | 2019-09-05 | 7,028,829 | 70,000 | 0.11 | 6,142,975,292 | 42,524,415 | 6.050 | 2019-09-03 |
| 1014 | 2019-09-04 | 6,958,829 | -6,000 | 0.11 | 6,142,975,292 | 43,075,152 | 6.190 | 2019-09-02 |
| 1015 | 2019-09-03 | 6,964,829 | 18,000 | 0.11 | 6,142,975,292 | 42,833,698 | 6.150 | 2019-08-30 |
| 1016 | 2019-09-02 | 6,946,829 | 20,000 | 0.11 | 6,142,975,292 | 42,792,467 | 6.160 | 2019-08-29 |
| 1017 | 2019-08-30 | 6,926,829 | -10,000 | 0.11 | 6,142,975,292 | 42,599,998 | 6.150 | 2019-08-28 |
| 1018 | 2019-08-29 | 6,936,829 | -50,000 | 0.11 | 6,142,975,292 | 43,008,340 | 6.200 | 2019-08-27 |
| 1019 | 2019-08-28 | 6,986,829 | 32,000 | 0.11 | 6,142,975,292 | 42,060,711 | 6.020 | 2019-08-26 |
| 1020 | 2019-08-27 | 6,954,829 | -16,000 | 0.11 | 6,142,975,292 | 43,398,133 | 6.240 | 2019-08-23 |
| 1021 | 2019-08-23 | 6,970,829 | 40,000 | 0.11 | 6,142,975,292 | 44,334,472 | 6.360 | 2019-08-21 |
| 1022 | 2019-08-22 | 6,930,829 | -20,000 | 0.11 | 6,142,975,292 | 44,357,306 | 6.400 | 2019-08-20 |
| 1023 | 2019-08-21 | 6,950,829 | 74,000 | 0.11 | 6,142,975,292 | 45,388,913 | 6.530 | 2019-08-19 |
| 1024 | 2019-08-19 | 6,876,829 | 51,000 | 0.11 | 6,142,975,292 | 43,874,169 | 6.380 | 2019-08-15 |
| 1025 | 2019-08-16 | 6,825,829 | -200,000 | 0.11 | 6,142,975,292 | 44,913,955 | 6.580 | 2019-08-14 |
| 1026 | 2019-08-15 | 7,025,829 | -26,495 | 0.11 | 6,142,975,292 | 46,862,279 | 6.670 | 2019-08-13 |
| 1027 | 2019-08-14 | 7,052,324 | -48,000 | 0.11 | 6,142,975,292 | 47,814,757 | 6.780 | 2019-08-12 |
| 1028 | 2019-08-13 | 7,100,324 | -51,000 | 0.12 | 6,142,975,292 | 47,643,174 | 6.710 | 2019-08-09 |
| 1029 | 2019-08-12 | 7,151,324 | -70,000 | 0.12 | 6,142,975,292 | 47,842,358 | 6.690 | 2019-08-08 |
| 1030 | 2019-08-09 | 7,221,324 | 25,000 | 0.12 | 6,142,975,292 | 47,299,672 | 6.550 | 2019-08-07 |
| 1031 | 2019-08-08 | 7,196,324 | -110,000 | 0.12 | 6,142,975,292 | 47,207,885 | 6.560 | 2019-08-06 |
| 1032 | 2019-08-07 | 7,306,324 | -250,000 | 0.12 | 6,142,975,292 | 48,587,055 | 6.650 | 2019-08-05 |
| 1033 | 2019-08-06 | 7,556,324 | 13,000 | 0.12 | 6,142,975,292 | 51,534,130 | 6.820 | 2019-08-02 |
| 1034 | 2019-08-05 | 7,543,324 | -55,000 | 0.12 | 6,142,975,292 | 52,501,535 | 6.960 | 2019-08-01 |
| 1035 | 2019-08-02 | 7,598,324 | 39,000 | 0.12 | 6,142,975,292 | 52,808,352 | 6.950 | 2019-07-31 |
| 1036 | 2019-08-01 | 7,559,324 | -130,000 | 0.12 | 6,142,975,292 | 53,746,794 | 7.110 | 2019-07-30 |
| 1037 | 2019-07-31 | 7,689,324 | -30,000 | 0.13 | 6,142,975,292 | 55,055,560 | 7.160 | 2019-07-29 |
| 1038 | 2019-07-26 | 7,719,324 | 15,000 | 0.13 | 6,142,975,292 | 55,347,553 | 7.170 | 2019-07-24 |
| 1039 | 2019-07-25 | 7,704,324 | 75,000 | 0.13 | 6,142,975,292 | 55,085,917 | 7.150 | 2019-07-23 |
| 1040 | 2019-07-24 | 7,629,324 | -280,000 | 0.12 | 6,142,975,292 | 54,549,667 | 7.150 | 2019-07-22 |
| 1041 | 2019-07-23 | 7,909,324 | 62,000 | 0.13 | 6,142,975,292 | 57,342,599 | 7.250 | 2019-07-19 |
| 1042 | 2019-07-18 | 7,847,324 | -31,000 | 0.13 | 6,142,975,292 | 57,834,778 | 7.370 | 2019-07-16 |
| 1043 | 2019-07-17 | 7,878,324 | 76,000 | 0.13 | 6,142,975,292 | 57,826,898 | 7.340 | 2019-07-15 |
| 1044 | 2019-07-16 | 7,802,324 | 66,000 | 0.13 | 6,142,975,292 | 57,425,105 | 7.360 | 2019-07-12 |
| 1045 | 2019-07-15 | 7,736,324 | -48,194 | 0.13 | 6,142,975,292 | 58,641,336 | 7.580 | 2019-07-11 |
| 1046 | 2019-07-12 | 7,784,518 | 50,000 | 0.13 | 6,142,975,292 | 58,072,504 | 7.460 | 2019-07-10 |
| 1047 | 2019-07-11 | 7,734,518 | 50,000 | 0.13 | 6,142,975,292 | 57,854,195 | 7.480 | 2019-07-09 |
| 1048 | 2019-07-10 | 7,684,518 | 50,000 | 0.13 | 6,142,975,292 | 58,018,111 | 7.550 | 2019-07-08 |
| 1049 | 2019-07-09 | 7,634,518 | 160,000 | 0.12 | 6,142,975,292 | 57,869,646 | 7.580 | 2019-07-05 |
| 1050 | 2019-07-08 | 7,474,518 | 139,000 | 0.12 | 6,142,975,292 | 56,058,885 | 7.500 | 2019-07-04 |
| 1051 | 2019-07-05 | 7,335,518 | -8,000 | 0.12 | 6,142,975,292 | 54,869,675 | 7.480 | 2019-07-03 |
| 1052 | 2019-07-04 | 7,343,518 | -84,000 | 0.12 | 6,142,975,292 | 54,709,209 | 7.450 | 2019-07-02 |
| 1053 | 2019-07-03 | 7,427,518 | -32,000 | 0.12 | 6,142,975,292 | 53,552,405 | 7.210 | 2019-06-28 |
| 1054 | 2019-06-28 | 7,459,518 | -5,000 | 0.12 | 6,142,975,292 | 53,932,315 | 7.230 | 2019-06-26 |
| 1055 | 2019-06-27 | 7,464,518 | 75,000 | 0.12 | 6,142,975,292 | 54,416,336 | 7.290 | 2019-06-25 |
| 1056 | 2019-06-25 | 7,389,518 | -10,000 | 0.12 | 6,142,975,292 | 54,534,643 | 7.380 | 2019-06-21 |
| 1057 | 2019-06-24 | 7,399,518 | -123,000 | 0.12 | 6,142,975,292 | 55,422,390 | 7.490 | 2019-06-20 |
| 1058 | 2019-06-21 | 7,522,518 | -96,000 | 0.12 | 6,142,975,292 | 55,365,732 | 7.360 | 2019-06-19 |
| 1059 | 2019-06-20 | 7,618,518 | 64,000 | 0.12 | 6,142,975,292 | 55,538,996 | 7.290 | 2019-06-18 |
| 1060 | 2019-06-19 | 7,554,518 | -100,000 | 0.12 | 6,142,975,292 | 54,921,346 | 7.270 | 2019-06-17 |
| 1061 | 2019-06-18 | 7,654,518 | 100,000 | 0.12 | 6,142,975,292 | 56,031,072 | 7.320 | 2019-06-14 |
| 1062 | 2019-06-17 | 7,554,518 | -8,000 | 0.12 | 6,142,975,292 | 56,356,704 | 7.460 | 2019-06-13 |
| 1063 | 2019-06-13 | 7,562,518 | -7,354 | 0.12 | 6,142,975,292 | 56,718,885 | 7.500 | 2019-06-11 |
| 1064 | 2019-06-12 | 7,569,872 | -100,000 | 0.12 | 6,142,975,292 | 56,244,149 | 7.430 | 2019-06-10 |
| 1065 | 2019-06-11 | 7,669,872 | 40,000 | 0.12 | 6,142,975,292 | 55,606,572 | 7.250 | 2019-06-06 |
| 1066 | 2019-06-10 | 7,629,872 | 140,000 | 0.12 | 6,142,975,292 | 55,392,871 | 7.260 | 2019-06-05 |
| 1067 | 2019-06-06 | 7,489,872 | 18,000 | 0.12 | 6,142,975,292 | 55,425,053 | 7.400 | 2019-06-04 |
| 1068 | 2019-06-05 | 7,471,872 | 42,000 | 0.12 | 6,142,975,292 | 56,935,665 | 7.620 | 2019-06-03 |
| 1069 | 2019-06-04 | 7,429,872 | -226,000 | 0.12 | 6,142,975,292 | 55,129,650 | 7.420 | 2019-05-31 |
| 1070 | 2019-06-03 | 7,655,872 | 40,000 | 0.12 | 6,142,975,292 | 56,117,542 | 7.330 | 2019-05-30 |
| 1071 | 2019-05-28 | 7,615,872 | 52,000 | 0.12 | 6,142,975,292 | 55,519,707 | 7.290 | 2019-05-24 |
| 1072 | 2019-05-27 | 7,563,872 | -12,000 | 0.12 | 6,142,975,292 | 54,459,878 | 7.200 | 2019-05-23 |
| 1073 | 2019-05-24 | 7,575,872 | 20,000 | 0.12 | 6,142,975,292 | 54,622,037 | 7.210 | 2019-05-22 |
| 1074 | 2019-05-23 | 7,555,872 | -36,000 | 0.12 | 6,142,975,292 | 54,553,396 | 7.220 | 2019-05-21 |
| 1075 | 2019-05-22 | 7,591,872 | 16,000 | 0.12 | 6,142,975,292 | 54,054,129 | 7.120 | 2019-05-20 |
| 1076 | 2019-05-21 | 7,575,872 | -30,000 | 0.12 | 6,142,975,292 | 54,319,002 | 7.170 | 2019-05-17 |
| 1077 | 2019-05-20 | 7,605,872 | -63,000 | 0.12 | 6,142,975,292 | 55,370,748 | 7.280 | 2019-05-16 |
| 1078 | 2019-05-17 | 7,668,872 | 20,000 | 0.12 | 6,142,975,292 | 56,059,454 | 7.310 | 2019-05-15 |
| 1079 | 2019-05-16 | 7,648,872 | -6,113 | 0.12 | 6,142,975,292 | 56,219,209 | 7.350 | 2019-05-14 |
| 1080 | 2019-05-15 | 7,654,985 | -222,000 | 0.12 | 6,142,975,292 | 57,182,738 | 7.470 | 2019-05-10 |
| 1081 | 2019-05-14 | 7,876,985 | 123,000 | 0.13 | 6,142,975,292 | 56,714,292 | 7.200 | 2019-05-09 |
| 1082 | 2019-05-10 | 7,753,985 | 56,000 | 0.13 | 6,142,975,292 | 57,999,808 | 7.480 | 2019-05-08 |
| 1083 | 2019-05-09 | 7,697,985 | -24,000 | 0.13 | 6,142,975,292 | 58,273,746 | 7.570 | 2019-05-07 |
| 1084 | 2019-05-08 | 7,721,985 | 71,000 | 0.13 | 6,142,975,292 | 57,760,448 | 7.480 | 2019-05-06 |
| 1085 | 2019-05-07 | 7,650,985 | -67,000 | 0.12 | 6,142,975,292 | 59,601,173 | 7.790 | 2019-05-03 |
| 1086 | 2019-05-06 | 7,717,985 | 4,000 | 0.13 | 6,142,975,292 | 59,196,945 | 7.670 | 2019-05-02 |
| 1087 | 2019-05-03 | 7,713,985 | 20,000 | 0.13 | 6,142,975,292 | 59,243,405 | 7.680 | 2019-04-30 |
| 1088 | 2019-05-02 | 7,693,985 | 76,000 | 0.13 | 6,142,975,292 | 57,627,948 | 7.490 | 2019-04-29 |
| 1089 | 2019-04-30 | 7,617,985 | -44,000 | 0.12 | 6,142,975,292 | 57,515,787 | 7.550 | 2019-04-26 |
| 1090 | 2019-04-29 | 7,661,985 | -70,000 | 0.12 | 6,142,975,292 | 58,384,326 | 7.620 | 2019-04-25 |
| 1091 | 2019-04-24 | 7,731,985 | 40,000 | 0.13 | 6,142,975,292 | 60,000,204 | 7.760 | 2019-04-18 |
| 1092 | 2019-04-23 | 7,691,985 | 37,182 | 0.13 | 6,142,975,292 | 60,074,403 | 7.810 | 2019-04-17 |
| 1093 | 2019-04-18 | 7,654,803 | -1,393 | 0.12 | 6,142,975,292 | 59,630,915 | 7.790 | 2019-04-16 |
| 1094 | 2019-04-17 | 7,656,196 | -84,000 | 0.12 | 6,142,975,292 | 59,412,081 | 7.760 | 2019-04-15 |
| 1095 | 2019-04-16 | 7,740,196 | 114,000 | 0.13 | 6,142,975,292 | 59,909,117 | 7.740 | 2019-04-12 |
| 1096 | 2019-04-15 | 7,626,196 | 92,523 | 0.12 | 6,142,975,292 | 58,950,495 | 7.730 | 2019-04-11 |
| 1097 | 2019-04-12 | 7,533,673 | 80,000 | 0.12 | 6,142,975,292 | 59,892,700 | 7.950 | 2019-04-10 |
| 1098 | 2019-04-11 | 7,453,673 | 100,000 | 0.12 | 6,142,975,292 | 60,151,141 | 8.070 | 2019-04-09 |
| 1099 | 2019-04-10 | 7,353,673 | -50,000 | 0.12 | 6,142,975,292 | 58,535,237 | 7.960 | 2019-04-08 |
| 1100 | 2019-04-09 | 7,403,673 | -20,000 | 0.12 | 6,142,975,292 | 58,859,200 | 7.950 | 2019-04-04 |
| 1101 | 2019-04-08 | 7,423,673 | -23,000 | 0.12 | 6,142,975,292 | 58,795,490 | 7.920 | 2019-04-03 |
| 1102 | 2019-04-04 | 7,446,673 | -101,000 | 0.12 | 6,142,975,292 | 59,796,784 | 8.030 | 2019-04-02 |
| 1103 | 2019-04-03 | 7,547,673 | -22,000 | 0.12 | 6,142,975,292 | 60,532,337 | 8.020 | 2019-04-01 |
| 1104 | 2019-04-02 | 7,569,673 | 6,000 | 0.12 | 6,142,975,292 | 60,405,991 | 7.980 | 2019-03-29 |
| 1105 | 2019-04-01 | 7,563,673 | -56,000 | 0.12 | 6,142,975,292 | 59,374,833 | 7.850 | 2019-03-28 |
| 1106 | 2019-03-29 | 7,619,673 | -30,000 | 0.12 | 6,142,975,292 | 58,976,269 | 7.740 | 2019-03-27 |
| 1107 | 2019-03-28 | 7,649,673 | 14,000 | 0.12 | 6,142,975,292 | 58,367,005 | 7.630 | 2019-03-26 |
| 1108 | 2019-03-27 | 7,635,673 | -207,000 | 0.12 | 6,142,975,292 | 58,031,115 | 7.600 | 2019-03-25 |
| 1109 | 2019-03-26 | 7,842,673 | 40,000 | 0.13 | 6,142,975,292 | 61,643,410 | 7.860 | 2019-03-22 |
| 1110 | 2019-03-25 | 7,802,673 | -120,000 | 0.13 | 6,142,975,292 | 61,719,143 | 7.910 | 2019-03-21 |
| 1111 | 2019-03-22 | 7,922,673 | -222,000 | 0.13 | 6,142,975,292 | 62,589,117 | 7.900 | 2019-03-20 |
| 1112 | 2019-03-21 | 8,144,673 | 40,000 | 0.13 | 6,142,975,292 | 64,587,257 | 7.930 | 2019-03-19 |
| 1113 | 2019-03-20 | 8,104,673 | -70,000 | 0.13 | 6,142,975,292 | 64,675,291 | 7.980 | 2019-03-18 |
| 1114 | 2019-03-19 | 8,174,673 | 41,000 | 0.13 | 6,142,975,292 | 64,007,690 | 7.830 | 2019-03-15 |
| 1115 | 2019-03-18 | 8,133,673 | 60,000 | 0.13 | 6,142,975,292 | 64,662,700 | 7.950 | 2019-03-14 |
| 1116 | 2019-03-15 | 8,073,673 | 22,000 | 0.13 | 6,142,975,292 | 65,396,751 | 8.100 | 2019-03-13 |
| 1117 | 2019-03-14 | 8,051,673 | -7,957 | 0.13 | 6,142,975,292 | 63,366,667 | 7.870 | 2019-03-12 |
| 1118 | 2019-03-13 | 8,059,630 | 180,000 | 0.13 | 6,142,975,292 | 64,154,655 | 7.960 | 2019-03-11 |
| 1119 | 2019-03-12 | 7,879,630 | 91,000 | 0.13 | 6,142,975,292 | 61,933,892 | 7.860 | 2019-03-08 |
| 1120 | 2019-03-11 | 7,788,630 | 77,000 | 0.13 | 6,142,975,292 | 63,633,107 | 8.170 | 2019-03-07 |
| 1121 | 2019-03-08 | 7,711,630 | -26,000 | 0.13 | 6,142,975,292 | 64,700,576 | 8.390 | 2019-03-06 |
| 1122 | 2019-03-07 | 7,737,630 | -8,000 | 0.13 | 6,142,975,292 | 65,150,845 | 8.420 | 2019-03-05 |
| 1123 | 2019-03-06 | 7,745,630 | 242,000 | 0.13 | 6,142,975,292 | 63,901,448 | 8.250 | 2019-03-04 |
| 1124 | 2019-03-05 | 7,503,630 | 35,000 | 0.12 | 6,142,975,292 | 58,528,314 | 7.800 | 2019-03-01 |
| 1125 | 2019-03-04 | 7,468,630 | 113,000 | 0.12 | 6,142,975,292 | 57,359,078 | 7.680 | 2019-02-28 |
| 1126 | 2019-03-01 | 7,355,630 | 370,000 | 0.12 | 6,142,975,292 | 56,638,351 | 7.700 | 2019-02-27 |
| 1127 | 2019-02-28 | 6,985,630 | 132,000 | 0.11 | 6,142,975,292 | 56,723,316 | 8.120 | 2019-02-26 |
| 1128 | 2019-02-27 | 6,853,630 | -6,000 | 0.11 | 6,142,975,292 | 55,582,939 | 8.110 | 2019-02-25 |
| 1129 | 2019-02-26 | 6,859,630 | 250,000 | 0.11 | 6,142,975,292 | 55,700,196 | 8.120 | 2019-02-22 |
| 1130 | 2019-02-25 | 6,609,630 | -44,000 | 0.11 | 6,142,975,292 | 52,943,136 | 8.010 | 2019-02-21 |
| 1131 | 2019-02-22 | 6,653,630 | 191,000 | 0.11 | 6,142,975,292 | 51,898,314 | 7.800 | 2019-02-20 |
| 1132 | 2019-02-21 | 6,462,630 | 65,000 | 0.11 | 6,142,975,292 | 51,377,909 | 7.950 | 2019-02-19 |
| 1133 | 2019-02-20 | 6,397,630 | 53,000 | 0.10 | 6,142,975,292 | 52,524,542 | 8.210 | 2019-02-18 |
| 1134 | 2019-02-19 | 6,344,630 | -60,000 | 0.10 | 6,142,975,292 | 51,518,396 | 8.120 | 2019-02-15 |
| 1135 | 2019-02-18 | 6,404,630 | -37,000 | 0.10 | 6,142,975,292 | 54,055,077 | 8.440 | 2019-02-14 |
| 1136 | 2019-02-15 | 6,441,630 | -67,896 | 0.10 | 6,142,975,292 | 53,401,113 | 8.290 | 2019-02-13 |
| 1137 | 2019-02-14 | 6,509,526 | -24,177 | 0.11 | 6,142,975,292 | 53,378,113 | 8.200 | 2019-02-12 |
| 1138 | 2019-02-13 | 6,533,703 | -48,665 | 0.11 | 6,142,975,292 | 52,400,298 | 8.020 | 2019-02-11 |
| 1139 | 2019-02-12 | 6,582,368 | 27,000 | 0.11 | 6,142,975,292 | 51,276,647 | 7.790 | 2019-02-08 |
| 1140 | 2019-02-11 | 6,555,368 | 51,000 | 0.11 | 6,142,975,292 | 51,656,300 | 7.880 | 2019-02-01 |
| 1141 | 2019-02-08 | 6,504,368 | -15,000 | 0.11 | 6,142,975,292 | 51,254,420 | 7.880 | 2019-01-31 |
| 1142 | 2019-01-31 | 6,519,368 | -57,000 | 0.11 | 6,142,975,292 | 49,416,809 | 7.580 | 2019-01-29 |
| 1143 | 2019-01-30 | 6,576,368 | 5,000 | 0.11 | 6,142,975,292 | 50,111,924 | 7.620 | 2019-01-28 |
| 1144 | 2019-01-29 | 6,571,368 | 5,000 | 0.11 | 6,142,975,292 | 49,942,397 | 7.600 | 2019-01-25 |
| 1145 | 2019-01-28 | 6,566,368 | 137,000 | 0.11 | 6,142,975,292 | 49,641,742 | 7.560 | 2019-01-24 |
| 1146 | 2019-01-25 | 6,429,368 | 80,000 | 0.10 | 6,142,975,292 | 47,384,442 | 7.370 | 2019-01-23 |
| 1147 | 2019-01-24 | 6,349,368 | 10,000 | 0.10 | 6,142,975,292 | 47,556,766 | 7.490 | 2019-01-22 |
| 1148 | 2019-01-23 | 6,339,368 | 93,000 | 0.10 | 6,142,975,292 | 48,369,378 | 7.630 | 2019-01-21 |
| 1149 | 2019-01-21 | 6,246,368 | -60,000 | 0.10 | 6,142,975,292 | 48,034,570 | 7.690 | 2019-01-17 |
| 1150 | 2019-01-18 | 6,306,368 | -6,000 | 0.10 | 6,142,975,292 | 48,622,097 | 7.710 | 2019-01-16 |
| 1151 | 2019-01-17 | 6,312,368 | 110,000 | 0.10 | 6,142,975,292 | 48,542,110 | 7.690 | 2019-01-15 |
| 1152 | 2019-01-16 | 6,202,368 | 150,000 | 0.10 | 6,142,975,292 | 47,572,163 | 7.670 | 2019-01-14 |
| 1153 | 2019-01-15 | 6,052,368 | -19,448 | 0.10 | 6,142,975,292 | 46,845,328 | 7.740 | 2019-01-11 |
| 1154 | 2019-01-14 | 6,071,816 | 15,000 | 0.10 | 6,142,975,292 | 46,874,420 | 7.720 | 2019-01-10 |
| 1155 | 2019-01-11 | 6,056,816 | -24,903 | 0.10 | 6,142,975,292 | 45,668,393 | 7.540 | 2019-01-09 |
| 1156 | 2019-01-09 | 6,081,719 | -32,286 | 0.10 | 6,142,975,292 | 45,126,355 | 7.420 | 2019-01-07 |
| 1157 | 2019-01-08 | 6,114,005 | -8,000 | 0.10 | 6,142,975,292 | 43,042,595 | 7.040 | 2019-01-04 |
| 1158 | 2019-01-07 | 6,122,005 | -10,000 | 0.10 | 6,142,975,292 | 42,425,495 | 6.930 | 2019-01-03 |
| 1159 | 2019-01-04 | 6,132,005 | 10,000 | 0.10 | 6,142,975,292 | 42,310,835 | 6.900 | 2019-01-02 |
| 1160 | 2019-01-03 | 6,122,005 | -28,000 | 0.10 | 6,142,975,292 | 42,915,255 | 7.010 | 2018-12-28 |
| 1161 | 2019-01-02 | 6,150,005 | -99,902 | 0.10 | 6,142,975,292 | 42,988,535 | 6.990 | 2018-12-27 |
| 1162 | 2018-12-28 | 6,249,907 | -30,000 | 0.10 | 6,142,975,292 | 41,936,876 | 6.710 | 2018-12-21 |
| 1163 | 2018-12-27 | 6,279,907 | 99,000 | 0.10 | 6,142,975,292 | 41,824,181 | 6.660 | 2018-12-20 |
| 1164 | 2018-12-21 | 6,180,907 | 21,000 | 0.10 | 6,142,975,292 | 40,917,604 | 6.620 | 2018-12-19 |
| 1165 | 2018-12-20 | 6,159,907 | 26,000 | 0.10 | 6,142,975,292 | 41,086,580 | 6.670 | 2018-12-18 |
| 1166 | 2018-12-19 | 6,133,907 | 50,000 | 0.10 | 6,142,975,292 | 41,526,550 | 6.770 | 2018-12-17 |
| 1167 | 2018-12-17 | 6,083,907 | 10,000 | 0.10 | 6,142,975,292 | 42,465,671 | 6.980 | 2018-12-13 |
| 1168 | 2018-12-13 | 6,073,907 | 3,689 | 0.10 | 6,142,975,292 | 40,877,394 | 6.730 | 2018-12-11 |
| 1169 | 2018-12-12 | 6,070,218 | 8,000 | 0.10 | 6,142,975,292 | 40,791,865 | 6.720 | 2018-12-10 |
| 1170 | 2018-12-10 | 6,062,218 | 10,000 | 0.10 | 6,142,975,292 | 41,101,838 | 6.780 | 2018-12-06 |
| 1171 | 2018-12-07 | 6,052,218 | 20,000 | 0.10 | 6,142,975,292 | 42,183,959 | 6.970 | 2018-12-05 |
| 1172 | 2018-12-06 | 6,032,218 | -20,000 | 0.10 | 6,142,975,292 | 42,768,426 | 7.090 | 2018-12-04 |
| 1173 | 2018-12-05 | 6,052,218 | 60,000 | 0.10 | 6,142,975,292 | 41,881,349 | 6.920 | 2018-12-03 |
| 1174 | 2018-12-03 | 5,992,218 | -44,553 | 0.10 | 6,142,975,292 | 41,046,693 | 6.850 | 2018-11-29 |
| 1175 | 2018-11-30 | 6,036,771 | 11,000 | 0.10 | 6,142,975,292 | 40,989,675 | 6.790 | 2018-11-28 |
| 1176 | 2018-11-29 | 6,025,771 | -50,000 | 0.10 | 6,142,975,292 | 40,613,697 | 6.740 | 2018-11-27 |
| 1177 | 2018-11-28 | 6,075,771 | -45,000 | 0.10 | 6,142,975,292 | 40,950,697 | 6.740 | 2018-11-26 |
| 1178 | 2018-11-23 | 6,120,771 | 12,000 | 0.10 | 6,142,975,292 | 42,110,904 | 6.880 | 2018-11-21 |
| 1179 | 2018-11-20 | 6,108,771 | -8,000 | 0.10 | 6,142,975,292 | 43,616,625 | 7.140 | 2018-11-16 |
| 1180 | 2018-11-19 | 6,116,771 | -2,000 | 0.10 | 6,142,975,292 | 43,551,410 | 7.120 | 2018-11-15 |
| 1181 | 2018-11-16 | 6,118,771 | 11,000 | 0.10 | 6,142,975,292 | 43,443,274 | 7.100 | 2018-11-14 |
| 1182 | 2018-11-15 | 6,107,771 | 6,551 | 0.10 | 6,142,975,292 | 42,693,319 | 6.990 | 2018-11-13 |
| 1183 | 2018-11-14 | 6,101,220 | -20,000 | 0.10 | 6,142,975,292 | 42,281,455 | 6.930 | 2018-11-12 |
| 1184 | 2018-11-12 | 6,121,220 | -2,000 | 0.10 | 6,142,975,292 | 42,603,691 | 6.960 | 2018-11-08 |
| 1185 | 2018-11-09 | 6,123,220 | -26,000 | 0.10 | 6,142,975,292 | 42,250,218 | 6.900 | 2018-11-07 |
| 1186 | 2018-11-08 | 6,149,220 | 25,000 | 0.10 | 6,142,975,292 | 41,814,696 | 6.800 | 2018-11-06 |
| 1187 | 2018-11-07 | 6,124,220 | 5,000 | 0.10 | 6,142,975,292 | 42,257,118 | 6.900 | 2018-11-05 |
| 1188 | 2018-11-06 | 6,119,220 | -187,419 | 0.10 | 6,142,975,292 | 43,385,270 | 7.090 | 2018-11-02 |
| 1189 | 2018-11-05 | 6,306,639 | -46,000 | 0.10 | 6,142,975,292 | 41,245,419 | 6.540 | 2018-11-01 |
| 1190 | 2018-11-02 | 6,352,639 | 47,000 | 0.10 | 6,142,975,292 | 39,703,994 | 6.250 | 2018-10-31 |
| 1191 | 2018-11-01 | 6,305,639 | 100,000 | 0.10 | 6,142,975,292 | 38,716,623 | 6.140 | 2018-10-30 |
| 1192 | 2018-10-31 | 6,205,639 | 4,000 | 0.10 | 6,142,975,292 | 38,599,075 | 6.220 | 2018-10-29 |
| 1193 | 2018-10-30 | 6,201,639 | 8,000 | 0.10 | 6,142,975,292 | 38,512,178 | 6.210 | 2018-10-26 |
| 1194 | 2018-10-29 | 6,193,639 | -482,000 | 0.10 | 6,142,975,292 | 38,462,498 | 6.210 | 2018-10-25 |
| 1195 | 2018-10-26 | 6,675,639 | -10,000 | 0.11 | 6,142,975,292 | 41,923,013 | 6.280 | 2018-10-24 |
| 1196 | 2018-10-25 | 6,685,639 | 37,778 | 0.11 | 6,142,975,292 | 42,386,951 | 6.340 | 2018-10-23 |
| 1197 | 2018-10-24 | 6,647,861 | 13,686 | 0.11 | 6,142,975,292 | 43,942,361 | 6.610 | 2018-10-22 |
| 1198 | 2018-10-23 | 6,634,175 | -17,903 | 0.11 | 6,142,975,292 | 42,989,454 | 6.480 | 2018-10-19 |
| 1199 | 2018-10-19 | 6,652,078 | 6,000 | 0.11 | 6,142,975,292 | 42,240,695 | 6.350 | 2018-10-16 |
| 1200 | 2018-10-18 | 6,646,078 | 15,000 | 0.11 | 6,142,975,292 | 41,537,988 | 6.250 | 2018-10-15 |
| 1201 | 2018-10-16 | 6,631,078 | -20,000 | 0.11 | 6,142,975,292 | 43,433,561 | 6.550 | 2018-10-12 |
| 1202 | 2018-10-15 | 6,651,078 | 60,901 | 0.11 | 6,142,975,292 | 41,835,281 | 6.290 | 2018-10-11 |
| 1203 | 2018-10-11 | 6,590,177 | 30,000 | 0.11 | 6,142,975,292 | 43,758,775 | 6.640 | 2018-10-09 |
| 1204 | 2018-10-10 | 6,560,177 | -4,000 | 0.11 | 6,142,975,292 | 43,756,381 | 6.670 | 2018-10-08 |
| 1205 | 2018-10-09 | 6,564,177 | -26,000 | 0.11 | 6,142,975,292 | 45,686,672 | 6.960 | 2018-10-05 |
| 1206 | 2018-10-08 | 6,590,177 | -8,000 | 0.11 | 6,142,975,292 | 44,879,105 | 6.810 | 2018-10-04 |
| 1207 | 2018-10-04 | 6,598,177 | -17,000 | 0.11 | 6,142,975,292 | 44,867,604 | 6.800 | 2018-10-02 |
| 1208 | 2018-10-02 | 6,615,177 | -27,000 | 0.11 | 6,142,975,292 | 44,255,534 | 6.690 | 2018-09-27 |
| 1209 | 2018-09-28 | 6,642,177 | -20,000 | 0.11 | 6,142,975,292 | 45,299,647 | 6.820 | 2018-09-26 |
| 1210 | 2018-09-27 | 6,662,177 | -46,666 | 0.11 | 6,142,975,292 | 45,769,156 | 6.870 | 2018-09-24 |
| 1211 | 2018-09-26 | 6,708,843 | -11,000 | 0.11 | 6,142,975,292 | 45,418,867 | 6.770 | 2018-09-21 |
| 1212 | 2018-09-24 | 6,719,843 | -53,000 | 0.11 | 6,142,975,292 | 44,754,154 | 6.660 | 2018-09-20 |
| 1213 | 2018-09-21 | 6,772,843 | 512,054 | 0.11 | 6,142,975,292 | 44,497,579 | 6.570 | 2018-09-19 |
| 1214 | 2018-09-20 | 6,260,789 | -32,000 | 0.14 | 4,482,711,700 | 39,129,931 | 6.250 | 2018-09-18 |
| 1215 | 2018-09-19 | 6,292,789 | 110,000 | 0.14 | 4,482,711,700 | 38,889,436 | 6.180 | 2018-09-17 |
| 1216 | 2018-09-18 | 6,182,789 | -31,000 | 0.14 | 4,482,711,700 | 38,889,743 | 6.290 | 2018-09-14 |
| 1217 | 2018-09-17 | 6,213,789 | 128,000 | 0.14 | 4,482,711,700 | 38,711,905 | 6.230 | 2018-09-13 |
| 1218 | 2018-09-14 | 6,085,789 | -9,000 | 0.14 | 4,482,711,700 | 38,097,039 | 6.260 | 2018-09-12 |
| 1219 | 2018-09-13 | 6,094,789 | 54,110 | 0.14 | 4,482,711,700 | 37,422,004 | 6.140 | 2018-09-11 |
| 1220 | 2018-09-12 | 6,040,679 | -66,000 | 0.13 | 4,482,711,700 | 38,116,684 | 6.310 | 2018-09-10 |
| 1221 | 2018-09-11 | 6,106,679 | -8,000 | 0.14 | 4,482,711,700 | 38,227,811 | 6.260 | 2018-09-07 |
| 1222 | 2018-09-10 | 6,114,679 | -10,000 | 0.14 | 4,482,711,700 | 39,195,092 | 6.410 | 2018-09-06 |
| 1223 | 2018-09-07 | 6,124,679 | -30,000 | 0.14 | 4,482,711,700 | 39,442,933 | 6.440 | 2018-09-05 |
| 1224 | 2018-09-06 | 6,154,679 | -68,000 | 0.14 | 4,482,711,700 | 39,820,773 | 6.470 | 2018-09-04 |
| 1225 | 2018-09-05 | 6,222,679 | 65,000 | 0.14 | 4,482,711,700 | 39,949,599 | 6.420 | 2018-09-03 |
| 1226 | 2018-09-04 | 6,157,679 | 34,000 | 0.14 | 4,482,711,700 | 40,702,258 | 6.610 | 2018-08-31 |
| 1227 | 2018-09-03 | 6,123,679 | 4,000 | 0.14 | 4,482,711,700 | 40,538,755 | 6.620 | 2018-08-30 |
| 1228 | 2018-08-31 | 6,119,679 | -41,000 | 0.14 | 4,482,711,700 | 41,613,817 | 6.800 | 2018-08-29 |
| 1229 | 2018-08-30 | 6,160,679 | -10,000 | 0.14 | 4,482,711,700 | 42,200,651 | 6.850 | 2018-08-28 |
| 1230 | 2018-08-29 | 6,170,679 | -60,000 | 0.14 | 4,482,711,700 | 43,071,339 | 6.980 | 2018-08-27 |
| 1231 | 2018-08-28 | 6,230,679 | 10,000 | 0.14 | 4,482,711,700 | 42,555,538 | 6.830 | 2018-08-24 |
| 1232 | 2018-08-24 | 6,220,679 | -85,000 | 0.14 | 4,482,711,700 | 42,922,685 | 6.900 | 2018-08-22 |
| 1233 | 2018-08-23 | 6,305,679 | -115,000 | 0.14 | 4,482,711,700 | 41,743,595 | 6.620 | 2018-08-21 |
| 1234 | 2018-08-22 | 6,420,679 | -80,000 | 0.14 | 4,482,711,700 | 42,312,275 | 6.590 | 2018-08-20 |
| 1235 | 2018-08-21 | 6,500,679 | 72,000 | 0.15 | 4,482,711,700 | 41,474,332 | 6.380 | 2018-08-17 |
| 1236 | 2018-08-20 | 6,428,679 | 93,000 | 0.14 | 4,482,711,700 | 40,886,398 | 6.360 | 2018-08-16 |
| 1237 | 2018-08-17 | 6,335,679 | 235,000 | 0.14 | 4,482,711,700 | 41,498,697 | 6.550 | 2018-08-15 |
| 1238 | 2018-08-16 | 6,100,679 | 2,550,000 | 0.14 | 4,482,711,700 | 42,094,685 | 6.900 | 2018-08-14 |
| 1239 | 2018-08-15 | 3,550,679 | 827 | 0.08 | 4,482,711,700 | 31,068,441 | 8.750 | 2018-08-13 |
| 1240 | 2018-08-14 | 3,549,852 | 54,000 | 0.08 | 4,482,711,700 | 31,558,184 | 8.890 | 2018-08-10 |
| 1241 | 2018-08-13 | 3,495,852 | 58,000 | 0.08 | 4,482,711,700 | 30,868,373 | 8.830 | 2018-08-09 |
| 1242 | 2018-08-10 | 3,437,852 | 26,000 | 0.08 | 4,482,711,700 | 31,078,182 | 9.040 | 2018-08-08 |
| 1243 | 2018-08-09 | 3,411,852 | 86,000 | 0.08 | 4,482,711,700 | 31,081,972 | 9.110 | 2018-08-07 |
| 1244 | 2018-08-08 | 3,325,852 | 11,000 | 0.07 | 4,482,711,700 | 30,231,995 | 9.090 | 2018-08-06 |
| 1245 | 2018-08-02 | 3,314,852 | 5,000 | 0.07 | 4,482,711,700 | 31,689,985 | 9.560 | 2018-07-31 |
| 1246 | 2018-07-26 | 3,309,852 | -15,000 | 0.07 | 4,482,711,700 | 32,800,633 | 9.910 | 2018-07-24 |
| 1247 | 2018-07-25 | 3,324,852 | 22,000 | 0.07 | 4,482,711,700 | 31,818,834 | 9.570 | 2018-07-23 |
| 1248 | 2018-07-24 | 3,302,852 | 3,000 | 0.07 | 4,482,711,700 | 30,584,410 | 9.260 | 2018-07-20 |
| 1249 | 2018-07-23 | 3,299,852 | 8,000 | 0.07 | 4,482,711,700 | 30,754,621 | 9.320 | 2018-07-19 |
| 1250 | 2018-07-20 | 3,291,852 | 8,000 | 0.07 | 4,482,711,700 | 31,075,083 | 9.440 | 2018-07-18 |
| 1251 | 2018-07-19 | 3,283,852 | 5,000 | 0.07 | 4,482,711,700 | 30,375,631 | 9.250 | 2018-07-17 |
| 1252 | 2018-07-16 | 3,278,852 | -1,000 | 0.07 | 4,482,711,700 | 32,427,846 | 9.890 | 2018-07-12 |
| 1253 | 2018-07-13 | 3,279,852 | 897 | 0.07 | 4,482,711,700 | 32,536,132 | 9.920 | 2018-07-11 |
| 1254 | 2018-07-11 | 3,278,955 | 10,000 | 0.07 | 4,482,711,700 | 31,969,811 | 9.750 | 2018-07-09 |
| 1255 | 2018-07-06 | 3,268,955 | -35,000 | 0.07 | 4,482,711,700 | 33,277,962 | 10.18 | 2018-07-04 |
| 1256 | 2018-07-03 | 3,303,955 | 18,000 | 0.07 | 4,482,711,700 | 32,213,561 | 9.750 | 2018-06-28 |
| 1257 | 2018-06-28 | 3,285,955 | 5,000 | 0.07 | 4,482,711,700 | 32,695,252 | 9.950 | 2018-06-26 |
| 1258 | 2018-06-27 | 3,280,955 | 15,000 | 0.07 | 4,482,711,700 | 32,678,312 | 9.960 | 2018-06-25 |
| 1259 | 2018-06-26 | 3,265,955 | 2,000 | 0.07 | 4,482,711,700 | 33,247,422 | 10.18 | 2018-06-22 |
| 1260 | 2018-06-25 | 3,263,955 | 2,000 | 0.07 | 4,482,711,700 | 33,422,899 | 10.24 | 2018-06-21 |
| 1261 | 2018-06-22 | 3,261,955 | 30,000 | 0.07 | 4,482,711,700 | 34,511,484 | 10.58 | 2018-06-20 |
| 1262 | 2018-06-20 | 3,231,955 | 20,000 | 0.07 | 4,482,711,700 | 35,099,031 | 10.86 | 2018-06-15 |
| 1263 | 2018-06-19 | 3,211,955 | 10,000 | 0.07 | 4,482,711,700 | 34,303,679 | 10.68 | 2018-06-14 |
| 1264 | 2018-06-15 | 3,201,955 | 4,000 | 0.07 | 4,482,711,700 | 34,453,036 | 10.76 | 2018-06-13 |
| 1265 | 2018-06-14 | 3,197,955 | 807 | 0.07 | 4,482,711,700 | 34,985,628 | 10.94 | 2018-06-12 |
| 1266 | 2018-06-12 | 3,197,148 | 30,000 | 0.07 | 4,482,711,700 | 34,721,027 | 10.86 | 2018-06-08 |
| 1267 | 2018-06-11 | 3,167,148 | 3,000 | 0.07 | 4,482,711,700 | 34,838,628 | 11.00 | 2018-06-07 |
| 1268 | 2018-06-08 | 3,164,148 | 27,000 | 0.07 | 4,482,711,700 | 35,311,892 | 11.16 | 2018-06-06 |
| 1269 | 2018-06-07 | 3,137,148 | 14,000 | 0.07 | 4,482,711,700 | 35,198,801 | 11.22 | 2018-06-05 |
| 1270 | 2018-06-06 | 3,123,148 | 14,000 | 0.07 | 4,482,711,700 | 35,728,813 | 11.44 | 2018-06-04 |
| 1271 | 2018-06-05 | 3,109,148 | -8,000 | 0.07 | 4,482,711,700 | 36,874,495 | 11.86 | 2018-06-01 |
| 1272 | 2018-05-31 | 3,117,148 | -5,000 | 0.07 | 4,482,711,700 | 36,034,231 | 11.56 | 2018-05-29 |
| 1273 | 2018-05-30 | 3,122,148 | -4,000 | 0.07 | 4,482,711,700 | 35,904,702 | 11.50 | 2018-05-28 |
| 1274 | 2018-05-29 | 3,126,148 | -17,000 | 0.07 | 4,482,711,700 | 36,263,317 | 11.60 | 2018-05-25 |
| 1275 | 2018-05-28 | 3,143,148 | -33,000 | 0.07 | 4,482,711,700 | 36,334,791 | 11.56 | 2018-05-24 |
| 1276 | 2018-05-25 | 3,176,148 | -61,000 | 0.07 | 4,482,711,700 | 36,525,702 | 11.50 | 2018-05-23 |
| 1277 | 2018-05-24 | 3,237,148 | -18,000 | 0.07 | 4,482,711,700 | 36,385,544 | 11.24 | 2018-05-21 |
| 1278 | 2018-05-23 | 3,255,148 | 10,000 | 0.07 | 4,482,711,700 | 34,699,878 | 10.66 | 2018-05-18 |
| 1279 | 2018-05-21 | 3,245,148 | 15,000 | 0.07 | 4,482,711,700 | 34,463,472 | 10.62 | 2018-05-17 |
| 1280 | 2018-05-18 | 3,230,148 | 19,000 | 0.07 | 4,482,711,700 | 34,885,598 | 10.80 | 2018-05-16 |
| 1281 | 2018-05-16 | 3,211,148 | 59,000 | 0.07 | 4,482,711,700 | 35,643,743 | 11.10 | 2018-05-14 |
| 1282 | 2018-05-15 | 3,152,148 | 5,348 | 0.07 | 4,482,711,700 | 34,610,585 | 10.98 | 2018-05-11 |
| 1283 | 2018-05-14 | 3,146,800 | -20,000 | 0.07 | 4,482,711,700 | 35,181,224 | 11.18 | 2018-05-10 |
| 1284 | 2018-05-11 | 3,166,800 | -10,000 | 0.07 | 4,482,711,700 | 35,658,168 | 11.26 | 2018-05-09 |
| 1285 | 2018-05-10 | 3,176,800 | -35,000 | 0.07 | 4,482,711,700 | 35,389,552 | 11.14 | 2018-05-08 |
| 1286 | 2018-05-08 | 3,211,800 | -10,000 | 0.07 | 4,482,711,700 | 35,072,856 | 10.92 | 2018-05-04 |
| 1287 | 2018-05-07 | 3,221,800 | 25,000 | 0.07 | 4,482,711,700 | 34,602,132 | 10.74 | 2018-05-03 |
| 1288 | 2018-05-04 | 3,196,800 | 28,000 | 0.07 | 4,482,711,700 | 34,141,824 | 10.68 | 2018-05-02 |
| 1289 | 2018-05-03 | 3,168,800 | -4,000 | 0.07 | 4,482,711,700 | 35,110,304 | 11.08 | 2018-04-30 |
| 1290 | 2018-05-02 | 3,172,800 | -3,000 | 0.07 | 4,482,711,700 | 33,885,504 | 10.68 | 2018-04-27 |
| 1291 | 2018-04-30 | 3,175,800 | -57,000 | 0.07 | 4,482,711,700 | 33,345,900 | 10.50 | 2018-04-26 |
| 1292 | 2018-04-27 | 3,232,800 | 4,000 | 0.07 | 4,482,711,700 | 34,267,680 | 10.60 | 2018-04-25 |
| 1293 | 2018-04-26 | 3,228,800 | -11,000 | 0.07 | 4,482,711,700 | 34,483,584 | 10.68 | 2018-04-24 |
| 1294 | 2018-04-25 | 3,239,800 | 10,000 | 0.07 | 4,482,711,700 | 34,601,064 | 10.68 | 2018-04-23 |
| 1295 | 2018-04-24 | 3,229,800 | -1,000 | 0.07 | 4,482,711,700 | 34,752,648 | 10.76 | 2018-04-20 |
| 1296 | 2018-04-23 | 3,230,800 | 6,000 | 0.07 | 4,482,711,700 | 35,151,104 | 10.88 | 2018-04-19 |
| 1297 | 2018-04-20 | 3,224,800 | -1,000 | 0.07 | 4,482,711,700 | 34,505,360 | 10.70 | 2018-04-18 |
| 1298 | 2018-04-18 | 3,225,800 | -10,000 | 0.07 | 4,482,711,700 | 34,709,608 | 10.76 | 2018-04-16 |
| 1299 | 2018-04-17 | 3,235,800 | 21,000 | 0.07 | 4,482,711,700 | 34,752,492 | 10.74 | 2018-04-13 |
| 1300 | 2018-04-16 | 3,214,800 | 17,000 | 0.07 | 4,482,711,700 | 34,719,840 | 10.80 | 2018-04-12 |
| 1301 | 2018-04-13 | 3,197,800 | 1,479 | 0.07 | 4,482,711,700 | 35,623,492 | 11.14 | 2018-04-11 |
| 1302 | 2018-04-12 | 3,196,321 | 28,000 | 0.07 | 4,482,711,700 | 35,159,531 | 11.00 | 2018-04-10 |
| 1303 | 2018-04-11 | 3,168,321 | 23,000 | 0.07 | 4,482,711,700 | 35,231,730 | 11.12 | 2018-04-09 |
| 1304 | 2018-04-10 | 3,145,321 | -20,000 | 0.07 | 4,482,711,700 | 34,975,970 | 11.12 | 2018-04-06 |
| 1305 | 2018-04-06 | 3,165,321 | 20,000 | 0.07 | 4,482,711,700 | 35,388,289 | 11.18 | 2018-04-03 |
| 1306 | 2018-04-04 | 3,145,321 | -18,000 | 0.07 | 4,482,711,700 | 34,598,531 | 11.00 | 2018-03-29 |
| 1307 | 2018-03-29 | 3,163,321 | -14,000 | 0.07 | 4,482,711,700 | 37,580,253 | 11.88 | 2018-03-27 |
| 1308 | 2018-03-28 | 3,177,321 | -10,000 | 0.07 | 4,482,711,700 | 36,920,470 | 11.62 | 2018-03-26 |
| 1309 | 2018-03-27 | 3,187,321 | 5,000 | 0.07 | 4,482,711,700 | 36,845,431 | 11.56 | 2018-03-23 |
| 1310 | 2018-03-26 | 3,182,321 | 4,000 | 0.07 | 4,482,711,700 | 36,978,570 | 11.62 | 2018-03-22 |
| 1311 | 2018-03-22 | 3,178,321 | 11,000 | 0.07 | 4,482,711,700 | 37,758,453 | 11.88 | 2018-03-20 |
| 1312 | 2018-03-20 | 3,167,321 | 4,000 | 0.07 | 4,482,711,700 | 38,261,238 | 12.08 | 2018-03-16 |
| 1313 | 2018-03-16 | 3,163,321 | 3,000 | 0.07 | 4,482,711,700 | 38,402,717 | 12.14 | 2018-03-14 |
| 1314 | 2018-03-15 | 3,160,321 | 313 | 0.07 | 4,482,711,700 | 38,745,535 | 12.26 | 2018-03-13 |
| 1315 | 2018-03-14 | 3,160,008 | -12,000 | 0.07 | 4,482,711,700 | 39,057,699 | 12.36 | 2018-03-12 |
| 1316 | 2018-03-12 | 3,172,008 | -20,000 | 0.07 | 4,482,711,700 | 38,444,737 | 12.12 | 2018-03-08 |
| 1317 | 2018-03-09 | 3,192,008 | -52,000 | 0.07 | 4,482,711,700 | 38,814,817 | 12.16 | 2018-03-07 |
| 1318 | 2018-03-08 | 3,244,008 | -11,000 | 0.07 | 4,482,711,700 | 38,409,055 | 11.84 | 2018-03-06 |
| 1319 | 2018-03-07 | 3,255,008 | -5,000 | 0.07 | 4,482,711,700 | 38,669,495 | 11.88 | 2018-03-05 |
| 1320 | 2018-03-05 | 3,260,008 | -3,000 | 0.07 | 4,482,711,700 | 40,098,098 | 12.30 | 2018-03-01 |
| 1321 | 2018-03-02 | 3,263,008 | -5,000 | 0.07 | 4,482,711,700 | 39,547,657 | 12.12 | 2018-02-28 |
| 1322 | 2018-03-01 | 3,268,008 | -3,000 | 0.07 | 4,482,711,700 | 38,823,935 | 11.88 | 2018-02-27 |
| 1323 | 2018-02-21 | 3,271,008 | -4,000 | 0.07 | 4,482,711,700 | 37,158,651 | 11.36 | 2018-02-14 |
| 1324 | 2018-02-20 | 3,275,008 | 828 | 0.07 | 4,482,711,700 | 37,466,092 | 11.44 | 2018-02-13 |
| 1325 | 2018-02-14 | 3,274,180 | -3,000 | 0.07 | 4,482,711,700 | 36,474,365 | 11.14 | 2018-02-12 |
| 1326 | 2018-02-13 | 3,277,180 | 40,000 | 0.07 | 4,482,711,700 | 36,769,960 | 11.22 | 2018-02-09 |
| 1327 | 2018-02-12 | 3,237,180 | -32,000 | 0.07 | 4,482,711,700 | 36,903,852 | 11.40 | 2018-02-08 |
| 1328 | 2018-02-09 | 3,269,180 | 36,000 | 0.07 | 4,482,711,700 | 37,334,036 | 11.42 | 2018-02-07 |
| 1329 | 2018-02-08 | 3,233,180 | 25,000 | 0.07 | 4,482,711,700 | 37,246,234 | 11.52 | 2018-02-06 |
| 1330 | 2018-02-06 | 3,208,180 | -20,000 | 0.07 | 4,482,711,700 | 38,562,324 | 12.02 | 2018-02-02 |
| 1331 | 2018-02-01 | 3,228,180 | 3,000 | 0.07 | 4,482,711,700 | 38,415,342 | 11.90 | 2018-01-30 |
| 1332 | 2018-01-31 | 3,225,180 | 5,000 | 0.07 | 4,482,711,700 | 38,702,160 | 12.00 | 2018-01-29 |
| 1333 | 2018-01-30 | 3,220,180 | -5,000 | 0.07 | 4,482,711,700 | 39,157,389 | 12.16 | 2018-01-26 |
| 1334 | 2018-01-29 | 3,225,180 | -15,000 | 0.07 | 4,482,711,700 | 38,831,167 | 12.04 | 2018-01-25 |
| 1335 | 2018-01-26 | 3,240,180 | -11,000 | 0.07 | 4,482,711,700 | 40,048,625 | 12.36 | 2018-01-24 |
| 1336 | 2018-01-25 | 3,251,180 | -7,000 | 0.07 | 4,482,711,700 | 40,899,844 | 12.58 | 2018-01-23 |
| 1337 | 2018-01-24 | 3,258,180 | -24,000 | 0.07 | 4,482,711,700 | 41,118,232 | 12.62 | 2018-01-22 |
| 1338 | 2018-01-23 | 3,282,180 | 3,000 | 0.07 | 4,482,711,700 | 41,289,824 | 12.58 | 2018-01-19 |
| 1339 | 2018-01-22 | 3,279,180 | -16,000 | 0.07 | 4,482,711,700 | 40,399,498 | 12.32 | 2018-01-18 |
| 1340 | 2018-01-19 | 3,295,180 | -64,000 | 0.07 | 4,482,711,700 | 41,057,943 | 12.46 | 2018-01-17 |
| 1341 | 2018-01-18 | 3,359,180 | -79,000 | 0.07 | 4,482,711,700 | 41,049,180 | 12.22 | 2018-01-16 |
| 1342 | 2018-01-17 | 3,438,180 | 3,000 | 0.08 | 4,482,711,700 | 40,226,706 | 11.70 | 2018-01-15 |
| 1343 | 2018-01-16 | 3,435,180 | 12,000 | 0.08 | 4,482,711,700 | 40,947,346 | 11.92 | 2018-01-12 |
| 1344 | 2018-01-15 | 3,423,180 | -34,517 | 0.08 | 4,482,711,700 | 39,982,742 | 11.68 | 2018-01-11 |
| 1345 | 2018-01-09 | 3,457,697 | -5,000 | 0.08 | 4,482,711,700 | 38,311,283 | 11.08 | 2018-01-05 |
| 1346 | 2018-01-08 | 3,462,697 | -8,000 | 0.08 | 4,482,711,700 | 38,089,667 | 11.00 | 2018-01-04 |
| 1347 | 2018-01-05 | 3,470,697 | -21,000 | 0.08 | 4,482,711,700 | 38,177,667 | 11.00 | 2018-01-03 |
| 1348 | 2018-01-04 | 3,491,697 | -10,000 | 0.08 | 4,482,711,700 | 38,827,671 | 11.12 | 2018-01-02 |
| 1349 | 2018-01-03 | 3,501,697 | -24,000 | 0.08 | 4,482,711,700 | 39,078,939 | 11.16 | 2017-12-29 |
| 1350 | 2018-01-02 | 3,525,697 | -18,000 | 0.08 | 4,482,711,700 | 38,782,667 | 11.00 | 2017-12-28 |
| 1351 | 2017-12-28 | 3,543,697 | -18,000 | 0.08 | 4,482,711,700 | 39,051,541 | 11.02 | 2017-12-22 |
| 1352 | 2017-12-27 | 3,561,697 | -1,000 | 0.08 | 4,482,711,700 | 38,893,731 | 10.92 | 2017-12-21 |
| 1353 | 2017-12-21 | 3,562,697 | 10,000 | 0.08 | 4,482,711,700 | 38,548,382 | 10.82 | 2017-12-19 |
| 1354 | 2017-12-20 | 3,552,697 | -3,000 | 0.08 | 4,482,711,700 | 38,013,858 | 10.70 | 2017-12-18 |
| 1355 | 2017-12-18 | 3,555,697 | 6,000 | 0.08 | 4,482,711,700 | 38,472,642 | 10.82 | 2017-12-14 |
| 1356 | 2017-12-15 | 3,549,697 | -11,000 | 0.08 | 4,482,711,700 | 38,336,728 | 10.80 | 2017-12-13 |
| 1357 | 2017-12-14 | 3,560,697 | -14,587 | 0.08 | 4,482,711,700 | 37,814,602 | 10.62 | 2017-12-12 |
| 1358 | 2017-12-12 | 3,575,284 | 1,000 | 0.08 | 4,482,711,700 | 37,540,482 | 10.50 | 2017-12-08 |
| 1359 | 2017-12-11 | 3,574,284 | -101,000 | 0.08 | 4,482,711,700 | 37,529,982 | 10.50 | 2017-12-07 |
| 1360 | 2017-12-08 | 3,675,284 | -115,000 | 0.08 | 4,482,711,700 | 38,590,482 | 10.50 | 2017-12-06 |
| 1361 | 2017-12-07 | 3,790,284 | 50,000 | 0.08 | 4,482,711,700 | 39,949,593 | 10.54 | 2017-12-05 |
| 1362 | 2017-12-06 | 3,740,284 | -6,000 | 0.08 | 4,482,711,700 | 39,123,371 | 10.46 | 2017-12-04 |
| 1363 | 2017-12-04 | 3,746,284 | 2,000 | 0.08 | 4,482,711,700 | 39,261,056 | 10.48 | 2017-11-30 |
| 1364 | 2017-11-30 | 3,744,284 | 5,000 | 0.08 | 4,482,711,700 | 39,240,096 | 10.48 | 2017-11-28 |
| 1365 | 2017-11-28 | 3,739,284 | -2,000 | 0.08 | 4,482,711,700 | 40,010,339 | 10.70 | 2017-11-24 |
| 1366 | 2017-11-27 | 3,741,284 | -27,000 | 0.08 | 4,482,711,700 | 39,882,087 | 10.66 | 2017-11-23 |
| 1367 | 2017-11-24 | 3,768,284 | -2,000 | 0.08 | 4,482,711,700 | 40,245,273 | 10.68 | 2017-11-22 |
| 1368 | 2017-11-23 | 3,770,284 | -50,000 | 0.08 | 4,482,711,700 | 40,040,416 | 10.62 | 2017-11-21 |
| 1369 | 2017-11-21 | 3,820,284 | -24,000 | 0.09 | 4,482,711,700 | 40,800,633 | 10.68 | 2017-11-17 |
| 1370 | 2017-11-20 | 3,844,284 | 21,000 | 0.09 | 4,482,711,700 | 41,518,267 | 10.80 | 2017-11-16 |
| 1371 | 2017-11-17 | 3,823,284 | -26,000 | 0.09 | 4,482,711,700 | 41,444,399 | 10.84 | 2017-11-15 |
| 1372 | 2017-11-16 | 3,849,284 | 7,000 | 0.09 | 4,482,711,700 | 41,726,239 | 10.84 | 2017-11-14 |
| 1373 | 2017-11-15 | 3,842,284 | -1,501 | 0.09 | 4,482,711,700 | 41,342,976 | 10.76 | 2017-11-13 |
| 1374 | 2017-11-14 | 3,843,785 | 1,000 | 0.09 | 4,482,711,700 | 41,512,878 | 10.80 | 2017-11-10 |
| 1375 | 2017-11-13 | 3,842,785 | 23,000 | 0.09 | 4,482,711,700 | 41,809,501 | 10.88 | 2017-11-09 |
| 1376 | 2017-11-10 | 3,819,785 | 18,000 | 0.09 | 4,482,711,700 | 41,330,074 | 10.82 | 2017-11-08 |
| 1377 | 2017-11-09 | 3,801,785 | -1,000 | 0.08 | 4,482,711,700 | 41,515,492 | 10.92 | 2017-11-07 |
| 1378 | 2017-11-08 | 3,802,785 | 12,000 | 0.08 | 4,482,711,700 | 41,678,524 | 10.96 | 2017-11-06 |
| 1379 | 2017-11-07 | 3,790,785 | 2,000 | 0.08 | 4,482,711,700 | 41,698,635 | 11.00 | 2017-11-03 |
| 1380 | 2017-11-03 | 3,788,785 | -5,000 | 0.08 | 4,482,711,700 | 41,752,411 | 11.02 | 2017-11-01 |
| 1381 | 2017-11-02 | 3,793,785 | -38,000 | 0.08 | 4,482,711,700 | 41,731,635 | 11.00 | 2017-10-31 |
| 1382 | 2017-11-01 | 3,831,785 | 11,000 | 0.09 | 4,482,711,700 | 41,613,185 | 10.86 | 2017-10-30 |
| 1383 | 2017-10-31 | 3,820,785 | -10,000 | 0.09 | 4,482,711,700 | 42,334,298 | 11.08 | 2017-10-27 |
| 1384 | 2017-10-30 | 3,830,785 | -37,000 | 0.09 | 4,482,711,700 | 42,751,561 | 11.16 | 2017-10-26 |
| 1385 | 2017-10-27 | 3,867,785 | -116,000 | 0.09 | 4,482,711,700 | 43,241,836 | 11.18 | 2017-10-25 |
| 1386 | 2017-10-26 | 3,983,785 | 19,000 | 0.09 | 4,482,711,700 | 44,140,338 | 11.08 | 2017-10-24 |
| 1387 | 2017-10-25 | 3,964,785 | -147,000 | 0.09 | 4,482,711,700 | 44,643,479 | 11.26 | 2017-10-23 |
| 1388 | 2017-10-24 | 4,111,785 | -1,000 | 0.09 | 4,482,711,700 | 44,160,571 | 10.74 | 2017-10-20 |
| 1389 | 2017-10-23 | 4,112,785 | -50,000 | 0.09 | 4,482,711,700 | 43,595,521 | 10.60 | 2017-10-19 |
| 1390 | 2017-10-19 | 4,162,785 | 18,000 | 0.09 | 4,482,711,700 | 43,459,475 | 10.44 | 2017-10-17 |
| 1391 | 2017-10-18 | 4,144,785 | 205,000 | 0.09 | 4,482,711,700 | 43,520,243 | 10.50 | 2017-10-16 |
| 1392 | 2017-10-17 | 3,939,785 | 36,000 | 0.09 | 4,482,711,700 | 41,367,743 | 10.50 | 2017-10-13 |
| 1393 | 2017-10-16 | 3,903,785 | 18,000 | 0.09 | 4,482,711,700 | 41,067,818 | 10.52 | 2017-10-12 |
| 1394 | 2017-10-13 | 3,885,785 | -4,715 | 0.09 | 4,482,711,700 | 40,412,164 | 10.40 | 2017-10-11 |
| 1395 | 2017-10-12 | 3,890,500 | -11,000 | 0.09 | 4,482,711,700 | 39,838,720 | 10.24 | 2017-10-10 |
| 1396 | 2017-10-11 | 3,901,500 | -13,000 | 0.09 | 4,482,711,700 | 39,717,270 | 10.18 | 2017-10-09 |
| 1397 | 2017-10-10 | 3,914,500 | -95,000 | 0.09 | 4,482,711,700 | 40,006,190 | 10.22 | 2017-10-06 |
| 1398 | 2017-10-09 | 4,009,500 | -74,000 | 0.09 | 4,482,711,700 | 39,894,525 | 9.950 | 2017-10-04 |
| 1399 | 2017-10-06 | 4,083,500 | 23,000 | 0.09 | 4,482,711,700 | 40,794,165 | 9.990 | 2017-10-03 |
| 1400 | 2017-10-04 | 4,060,500 | 10,000 | 0.09 | 4,482,711,700 | 39,792,900 | 9.800 | 2017-09-29 |
| 1401 | 2017-09-28 | 4,050,500 | 8,000 | 0.09 | 4,482,711,700 | 39,613,890 | 9.780 | 2017-09-26 |
| 1402 | 2017-09-27 | 4,042,500 | 10,000 | 0.09 | 4,482,711,700 | 39,939,900 | 9.880 | 2017-09-25 |
| 1403 | 2017-09-26 | 4,032,500 | 1,000 | 0.09 | 4,482,711,700 | 40,204,025 | 9.970 | 2017-09-22 |
| 1404 | 2017-09-25 | 4,031,500 | 18,000 | 0.09 | 4,482,711,700 | 40,395,630 | 10.02 | 2017-09-21 |
| 1405 | 2017-09-21 | 4,013,500 | 25,000 | 0.09 | 4,482,711,700 | 39,733,650 | 9.900 | 2017-09-19 |
| 1406 | 2017-09-20 | 3,988,500 | 20,000 | 0.09 | 4,482,711,700 | 39,565,920 | 9.920 | 2017-09-18 |
| 1407 | 2017-09-19 | 3,968,500 | 95,000 | 0.09 | 4,482,711,700 | 39,327,835 | 9.910 | 2017-09-15 |
| 1408 | 2017-09-18 | 3,873,500 | 53,000 | 0.09 | 4,482,711,700 | 38,889,940 | 10.04 | 2017-09-14 |
| 1409 | 2017-09-15 | 3,820,500 | 2,000 | 0.09 | 4,482,711,700 | 38,587,050 | 10.10 | 2017-09-13 |
| 1410 | 2017-09-14 | 3,818,500 | -10,000 | 0.09 | 4,482,711,700 | 38,795,960 | 10.16 | 2017-09-12 |
| 1411 | 2017-09-13 | 3,828,500 | 2,000 | 0.09 | 4,482,711,700 | 38,744,420 | 10.12 | 2017-09-11 |
| 1412 | 2017-09-11 | 3,826,500 | 93,000 | 0.09 | 4,482,711,700 | 39,412,950 | 10.30 | 2017-09-07 |
| 1413 | 2017-09-08 | 3,733,500 | 6,000 | 0.08 | 4,482,711,700 | 38,231,040 | 10.24 | 2017-09-06 |
| 1414 | 2017-09-06 | 3,727,500 | -14,000 | 0.08 | 4,482,711,700 | 38,393,250 | 10.30 | 2017-09-04 |
| 1415 | 2017-09-05 | 3,741,500 | -5,000 | 0.08 | 4,482,711,700 | 38,761,940 | 10.36 | 2017-09-01 |
| 1416 | 2017-09-04 | 3,746,500 | 13,000 | 0.08 | 4,482,711,700 | 38,738,810 | 10.34 | 2017-08-31 |
| 1417 | 2017-08-30 | 3,733,500 | 5,000 | 0.08 | 4,482,711,700 | 39,201,750 | 10.50 | 2017-08-28 |
| 1418 | 2017-08-29 | 3,728,500 | 24,000 | 0.08 | 4,482,711,700 | 39,447,530 | 10.58 | 2017-08-25 |
| 1419 | 2017-08-28 | 3,704,500 | -6,000 | 0.08 | 4,482,711,700 | 39,341,790 | 10.62 | 2017-08-24 |
| 1420 | 2017-08-25 | 3,710,500 | -36,000 | 0.08 | 4,482,711,700 | 39,257,090 | 10.58 | 2017-08-22 |
| 1421 | 2017-08-24 | 3,746,500 | -1,000 | 0.08 | 4,482,711,700 | 39,488,110 | 10.54 | 2017-08-21 |
| 1422 | 2017-08-22 | 3,747,500 | -10,000 | 0.08 | 4,482,711,700 | 39,573,600 | 10.56 | 2017-08-18 |
| 1423 | 2017-08-21 | 3,757,500 | -20,000 | 0.08 | 4,482,711,700 | 39,679,200 | 10.56 | 2017-08-17 |
| 1424 | 2017-08-17 | 3,777,500 | -78,000 | 0.08 | 4,482,711,700 | 39,512,650 | 10.46 | 2017-08-15 |
| 1425 | 2017-08-15 | 3,855,500 | -14,000 | 0.09 | 4,482,711,700 | 39,557,430 | 10.26 | 2017-08-11 |
| 1426 | 2017-08-14 | 3,869,500 | -5,000 | 0.09 | 4,482,711,700 | 39,855,850 | 10.30 | 2017-08-10 |
| 1427 | 2017-08-11 | 3,874,500 | -99,000 | 0.09 | 4,482,711,700 | 40,372,290 | 10.42 | 2017-08-09 |
| 1428 | 2017-08-10 | 3,973,500 | 38,000 | 0.09 | 4,482,711,700 | 41,165,460 | 10.36 | 2017-08-08 |
| 1429 | 2017-08-09 | 3,935,500 | 8,000 | 0.09 | 4,482,711,700 | 40,142,100 | 10.20 | 2017-08-07 |
| 1430 | 2017-08-03 | 3,927,500 | 12,000 | 0.09 | 4,482,711,700 | 39,510,650 | 10.06 | 2017-08-01 |
| 1431 | 2017-08-02 | 3,915,500 | -6,000 | 0.09 | 4,482,711,700 | 39,938,100 | 10.20 | 2017-07-31 |
| 1432 | 2017-08-01 | 3,921,500 | -10,000 | 0.09 | 4,482,711,700 | 39,764,010 | 10.14 | 2017-07-28 |
| 1433 | 2017-07-31 | 3,931,500 | 20,000 | 0.09 | 4,482,711,700 | 40,258,560 | 10.24 | 2017-07-27 |
| 1434 | 2017-07-28 | 3,911,500 | 4,000 | 0.09 | 4,482,711,700 | 40,288,450 | 10.30 | 2017-07-26 |
| 1435 | 2017-07-27 | 3,907,500 | -32,000 | 0.09 | 4,482,711,700 | 40,090,950 | 10.26 | 2017-07-25 |
| 1436 | 2017-07-25 | 3,939,500 | -18,000 | 0.09 | 4,482,711,700 | 39,788,950 | 10.10 | 2017-07-21 |
| 1437 | 2017-07-24 | 3,957,500 | 1,000 | 0.09 | 4,482,711,700 | 39,891,600 | 10.08 | 2017-07-20 |
| 1438 | 2017-07-21 | 3,956,500 | 10,000 | 0.09 | 4,482,711,700 | 39,644,130 | 10.02 | 2017-07-19 |
| 1439 | 2017-07-20 | 3,946,500 | -101,000 | 0.09 | 4,482,711,700 | 39,149,280 | 9.920 | 2017-07-18 |
| 1440 | 2017-07-19 | 4,047,500 | 10,000 | 0.09 | 4,482,711,700 | 40,191,675 | 9.930 | 2017-07-17 |
| 1441 | 2017-07-18 | 4,037,500 | 77,000 | 0.09 | 4,482,711,700 | 40,334,625 | 9.990 | 2017-07-14 |
| 1442 | 2017-07-17 | 3,960,500 | 119,000 | 0.09 | 4,482,711,700 | 39,565,395 | 9.990 | 2017-07-13 |
| 1443 | 2017-07-14 | 3,841,500 | 54,000 | 0.09 | 4,482,711,700 | 35,649,120 | 9.280 | 2017-07-12 |
| 1444 | 2017-07-13 | 3,787,500 | -94,000 | 0.08 | 4,482,711,700 | 35,488,875 | 9.370 | 2017-07-11 |
| 1445 | 2017-07-12 | 3,881,500 | 14,000 | 0.09 | 4,482,711,700 | 36,175,580 | 9.320 | 2017-07-10 |
| 1446 | 2017-07-11 | 3,867,500 | 10,000 | 0.09 | 4,482,711,700 | 36,161,125 | 9.350 | 2017-07-07 |
| 1447 | 2017-07-10 | 3,857,500 | 3,000 | 0.09 | 4,482,711,700 | 36,299,075 | 9.410 | 2017-07-06 |
| 1448 | 2017-07-07 | 3,854,500 | 25,000 | 0.09 | 4,482,711,700 | 36,617,750 | 9.500 | 2017-07-05 |
| 1449 | 2017-07-05 | 3,829,500 | -2,000 | 0.09 | 4,482,711,700 | 36,954,675 | 9.650 | 2017-07-03 |
| 1450 | 2017-07-04 | 3,831,500 | -3,000 | 0.09 | 4,482,711,700 | 37,318,810 | 9.740 | 2017-06-30 |
| 1451 | 2017-06-30 | 3,834,500 | -1,000 | 0.09 | 4,482,711,700 | 36,849,545 | 9.610 | 2017-06-28 |
| 1452 | 2017-06-29 | 3,835,500 | -10,000 | 0.09 | 4,482,711,700 | 37,626,255 | 9.810 | 2017-06-27 |
| 1453 | 2017-06-28 | 3,845,500 | -10,000 | 0.09 | 4,482,711,700 | 37,801,265 | 9.830 | 2017-06-26 |
| 1454 | 2017-06-27 | 3,855,500 | 58,000 | 0.09 | 4,482,711,700 | 37,436,905 | 9.710 | 2017-06-23 |
| 1455 | 2017-06-26 | 3,797,500 | -63,000 | 0.08 | 4,482,711,700 | 36,683,850 | 9.660 | 2017-06-22 |
| 1456 | 2017-06-23 | 3,860,500 | -3,000 | 0.09 | 4,482,711,700 | 36,597,540 | 9.480 | 2017-06-21 |
| 1457 | 2017-06-22 | 3,863,500 | -21,000 | 0.09 | 4,482,711,700 | 36,935,060 | 9.560 | 2017-06-20 |
| 1458 | 2017-06-20 | 3,884,500 | 5,000 | 0.09 | 4,482,711,700 | 36,708,525 | 9.450 | 2017-06-16 |
| 1459 | 2017-06-19 | 3,879,500 | -5,000 | 0.09 | 4,482,711,700 | 36,661,275 | 9.450 | 2017-06-15 |
| 1460 | 2017-06-16 | 3,884,500 | -48,000 | 0.09 | 4,482,711,700 | 36,747,370 | 9.460 | 2017-06-14 |
| 1461 | 2017-06-15 | 3,932,500 | 3,000 | 0.09 | 4,482,711,700 | 37,791,325 | 9.610 | 2017-06-13 |
| 1462 | 2017-06-14 | 3,929,500 | 37,000 | 0.09 | 4,482,711,700 | 37,605,315 | 9.570 | 2017-06-12 |
| 1463 | 2017-06-13 | 3,892,500 | 24,000 | 0.09 | 4,482,711,700 | 37,679,400 | 9.680 | 2017-06-09 |
| 1464 | 2017-06-12 | 3,868,500 | 20,000 | 0.09 | 4,482,711,700 | 38,104,725 | 9.850 | 2017-06-08 |
| 1465 | 2017-06-09 | 3,848,500 | 12,000 | 0.09 | 4,482,711,700 | 37,869,240 | 9.840 | 2017-06-07 |
| 1466 | 2017-06-07 | 3,836,500 | 36,000 | 0.09 | 4,482,711,700 | 38,173,175 | 9.950 | 2017-06-05 |
| 1467 | 2017-06-06 | 3,800,500 | -4,000 | 0.08 | 4,482,711,700 | 37,966,995 | 9.990 | 2017-06-02 |
| 1468 | 2017-06-02 | 3,804,500 | -53,000 | 0.08 | 4,482,711,700 | 37,854,775 | 9.950 | 2017-05-31 |
| 1469 | 2017-05-26 | 3,857,500 | 16,000 | 0.09 | 4,482,711,700 | 37,996,375 | 9.850 | 2017-05-24 |
| 1470 | 2017-05-25 | 3,841,500 | -5,000 | 0.09 | 4,482,711,700 | 37,915,605 | 9.870 | 2017-05-23 |
| 1471 | 2017-05-24 | 3,846,500 | 4,000 | 0.09 | 4,482,711,700 | 38,272,675 | 9.950 | 2017-05-22 |
| 1472 | 2017-05-23 | 3,842,500 | 2,000 | 0.09 | 4,482,711,700 | 37,848,625 | 9.850 | 2017-05-19 |
| 1473 | 2017-05-22 | 3,840,500 | -25,000 | 0.09 | 4,482,711,700 | 38,020,950 | 9.900 | 2017-05-18 |
| 1474 | 2017-05-19 | 3,865,500 | 44,000 | 0.09 | 4,482,711,700 | 38,655,000 | 10.00 | 2017-05-17 |
| 1475 | 2017-05-17 | 3,821,500 | -8,000 | 0.09 | 4,482,711,700 | 37,947,495 | 9.930 | 2017-05-15 |
| 1476 | 2017-05-16 | 3,829,500 | -10,000 | 0.09 | 4,482,711,700 | 38,295,000 | 10.00 | 2017-05-12 |
| 1477 | 2017-05-15 | 3,839,500 | -4,000 | 0.09 | 4,482,711,700 | 38,548,580 | 10.04 | 2017-05-11 |
| 1478 | 2017-05-11 | 3,843,500 | 10,000 | 0.09 | 4,482,711,700 | 38,588,740 | 10.04 | 2017-05-09 |
| 1479 | 2017-05-10 | 3,833,500 | -27,000 | 0.09 | 4,482,711,700 | 38,181,660 | 9.960 | 2017-05-08 |
| 1480 | 2017-05-09 | 3,860,500 | 17,000 | 0.09 | 4,482,711,700 | 38,566,395 | 9.990 | 2017-05-05 |
| 1481 | 2017-05-08 | 3,843,500 | 3,000 | 0.09 | 4,482,711,700 | 39,818,660 | 10.36 | 2017-05-04 |
| 1482 | 2017-05-04 | 3,840,500 | 3,000 | 0.09 | 4,482,711,700 | 40,402,060 | 10.52 | 2017-04-28 |
| 1483 | 2017-04-28 | 3,837,500 | -2,000 | 0.09 | 4,482,711,700 | 39,449,500 | 10.28 | 2017-04-26 |
| 1484 | 2017-04-24 | 3,839,500 | -100,000 | 0.09 | 4,482,711,700 | 40,007,590 | 10.42 | 2017-04-20 |
| 1485 | 2017-04-21 | 3,939,500 | 15,000 | 0.09 | 4,482,711,700 | 41,285,960 | 10.48 | 2017-04-19 |
| 1486 | 2017-04-20 | 3,924,500 | 1,000 | 0.09 | 4,482,711,700 | 41,442,720 | 10.56 | 2017-04-18 |
| 1487 | 2017-04-19 | 3,923,500 | 18,000 | 0.09 | 4,482,711,700 | 42,059,920 | 10.72 | 2017-04-13 |
| 1488 | 2017-04-18 | 3,905,500 | -3,000 | 0.09 | 4,482,711,700 | 42,491,840 | 10.88 | 2017-04-12 |
| 1489 | 2017-04-13 | 3,908,500 | -10,000 | 0.09 | 4,482,711,700 | 42,133,630 | 10.78 | 2017-04-11 |
| 1490 | 2017-04-12 | 3,918,500 | 28,000 | 0.09 | 4,482,711,700 | 42,084,690 | 10.74 | 2017-04-10 |
| 1491 | 2017-04-11 | 3,890,500 | -108,000 | 0.09 | 4,482,711,700 | 40,928,060 | 10.52 | 2017-04-07 |
| 1492 | 2017-04-10 | 3,998,500 | 10,000 | 0.09 | 4,482,711,700 | 42,224,160 | 10.56 | 2017-04-06 |
| 1493 | 2017-04-07 | 3,988,500 | -47,000 | 0.09 | 4,482,711,700 | 41,879,250 | 10.50 | 2017-04-05 |
| 1494 | 2017-04-06 | 4,035,500 | -50,000 | 0.09 | 4,482,711,700 | 42,614,880 | 10.56 | 2017-04-03 |
| 1495 | 2017-04-05 | 4,085,500 | -19,000 | 0.09 | 4,482,711,700 | 42,734,330 | 10.46 | 2017-03-31 |
| 1496 | 2017-04-03 | 4,104,500 | -61,000 | 0.09 | 4,482,711,700 | 43,015,160 | 10.48 | 2017-03-30 |
| 1497 | 2017-03-31 | 4,165,500 | -2,000 | 0.09 | 4,482,711,700 | 43,904,370 | 10.54 | 2017-03-29 |
| 1498 | 2017-03-29 | 4,167,500 | 4,000 | 0.09 | 4,482,711,700 | 43,758,750 | 10.50 | 2017-03-27 |
| 1499 | 2017-03-28 | 4,163,500 | 1,000 | 0.09 | 4,482,711,700 | 44,382,910 | 10.66 | 2017-03-24 |
| 1500 | 2017-03-27 | 4,162,500 | -5,000 | 0.09 | 4,482,711,700 | 44,538,750 | 10.70 | 2017-03-23 |
| 1501 | 2017-03-24 | 4,167,500 | 57,000 | 0.09 | 4,482,711,700 | 44,592,250 | 10.70 | 2017-03-22 |
| 1502 | 2017-03-23 | 4,110,500 | 40,000 | 0.09 | 4,482,711,700 | 44,311,190 | 10.78 | 2017-03-21 |
| 1503 | 2017-03-22 | 4,070,500 | 73,000 | 0.09 | 4,482,711,700 | 43,961,400 | 10.80 | 2017-03-20 |
| 1504 | 2017-03-21 | 3,997,500 | -50,000 | 0.09 | 4,482,711,700 | 43,892,550 | 10.98 | 2017-03-17 |
| 1505 | 2017-03-20 | 4,047,500 | 70,000 | 0.09 | 4,482,711,700 | 44,279,650 | 10.94 | 2017-03-16 |
| 1506 | 2017-03-17 | 3,977,500 | -40,000 | 0.09 | 4,482,711,700 | 43,672,950 | 10.98 | 2017-03-15 |
| 1507 | 2017-03-16 | 4,017,500 | 8,000 | 0.09 | 4,482,711,700 | 43,630,050 | 10.86 | 2017-03-14 |
| 1508 | 2017-03-15 | 4,009,500 | -112,000 | 0.09 | 4,482,711,700 | 42,901,650 | 10.70 | 2017-03-13 |
| 1509 | 2017-03-14 | 4,121,500 | 20,000 | 0.09 | 4,482,711,700 | 43,523,040 | 10.56 | 2017-03-10 |
| 1510 | 2017-03-13 | 4,101,500 | 4,000 | 0.09 | 4,482,711,700 | 43,721,990 | 10.66 | 2017-03-09 |
| 1511 | 2017-03-10 | 4,097,500 | -23,000 | 0.09 | 4,482,711,700 | 43,843,250 | 10.70 | 2017-03-08 |
| 1512 | 2017-03-09 | 4,120,500 | 10,000 | 0.09 | 4,482,711,700 | 43,512,480 | 10.56 | 2017-03-07 |
| 1513 | 2017-03-08 | 4,110,500 | -38,000 | 0.09 | 4,482,711,700 | 44,146,770 | 10.74 | 2017-03-06 |
| 1514 | 2017-03-07 | 4,148,500 | -31,000 | 0.09 | 4,482,711,700 | 43,642,220 | 10.52 | 2017-03-03 |
| 1515 | 2017-03-06 | 4,179,500 | 108,000 | 0.09 | 4,482,711,700 | 43,466,800 | 10.40 | 2017-03-02 |
| 1516 | 2017-03-03 | 4,071,500 | 6,000 | 0.09 | 4,482,711,700 | 42,262,170 | 10.38 | 2017-03-01 |
| 1517 | 2017-03-02 | 4,065,500 | 16,000 | 0.09 | 4,482,711,700 | 40,898,930 | 10.06 | 2017-02-28 |
| 1518 | 2017-03-01 | 4,049,500 | -10,000 | 0.09 | 4,482,711,700 | 40,009,060 | 9.880 | 2017-02-27 |
| 1519 | 2017-02-27 | 4,059,500 | -2,000 | 0.09 | 4,482,711,700 | 40,595,000 | 10.00 | 2017-02-23 |
| 1520 | 2017-02-24 | 4,061,500 | 15,000 | 0.09 | 4,482,711,700 | 40,615,000 | 10.00 | 2017-02-22 |
| 1521 | 2017-02-23 | 4,046,500 | 47,000 | 0.09 | 4,482,711,700 | 39,938,955 | 9.870 | 2017-02-21 |
| 1522 | 2017-02-22 | 3,999,500 | -1,000 | 0.09 | 4,482,711,700 | 39,995,000 | 10.00 | 2017-02-20 |
| 1523 | 2017-02-21 | 4,000,500 | -3,000 | 0.09 | 4,482,711,700 | 39,924,990 | 9.980 | 2017-02-17 |
| 1524 | 2017-02-20 | 4,003,500 | 14,000 | 0.09 | 4,482,711,700 | 40,195,140 | 10.04 | 2017-02-16 |
| 1525 | 2017-02-17 | 3,989,500 | -78,000 | 0.09 | 4,482,711,700 | 40,214,160 | 10.08 | 2017-02-15 |
| 1526 | 2017-02-16 | 4,067,500 | -14,000 | 0.09 | 4,482,711,700 | 41,000,400 | 10.08 | 2017-02-14 |
| 1527 | 2017-02-15 | 4,081,500 | -25,000 | 0.09 | 4,482,711,700 | 40,978,260 | 10.04 | 2017-02-13 |
| 1528 | 2017-02-14 | 4,106,500 | -339,000 | 0.09 | 4,482,711,700 | 40,572,220 | 9.880 | 2017-02-10 |
| 1529 | 2017-02-13 | 4,445,500 | -14,000 | 0.10 | 4,482,711,700 | 43,076,895 | 9.690 | 2017-02-09 |
| 1530 | 2017-02-10 | 4,459,500 | -24,000 | 0.10 | 4,482,711,700 | 42,276,060 | 9.480 | 2017-02-08 |
| 1531 | 2017-02-08 | 4,483,500 | -10,000 | 0.10 | 4,482,711,700 | 42,593,250 | 9.500 | 2017-02-06 |
| 1532 | 2017-02-07 | 4,493,500 | 15,000 | 0.10 | 4,482,711,700 | 42,193,965 | 9.390 | 2017-02-03 |
| 1533 | 2017-02-01 | 4,478,500 | -36,000 | 0.10 | 4,482,711,700 | 42,545,750 | 9.500 | 2017-01-25 |
| 1534 | 2017-01-26 | 4,514,500 | 10,000 | 0.10 | 4,482,711,700 | 42,255,720 | 9.360 | 2017-01-24 |
| 1535 | 2017-01-25 | 4,504,500 | -16,000 | 0.10 | 4,482,711,700 | 42,477,435 | 9.430 | 2017-01-23 |
| 1536 | 2017-01-24 | 4,520,500 | -4,000 | 0.10 | 4,482,711,700 | 42,447,495 | 9.390 | 2017-01-20 |
| 1537 | 2017-01-23 | 4,524,500 | 8,000 | 0.10 | 4,482,711,700 | 42,756,525 | 9.450 | 2017-01-19 |
| 1538 | 2017-01-20 | 4,516,500 | -77,000 | 0.10 | 4,482,711,700 | 42,861,585 | 9.490 | 2017-01-18 |
| 1539 | 2017-01-19 | 4,593,500 | -132,000 | 0.10 | 4,482,711,700 | 42,535,810 | 9.260 | 2017-01-17 |
| 1540 | 2017-01-18 | 4,725,500 | -60,000 | 0.11 | 4,482,711,700 | 43,002,050 | 9.100 | 2017-01-16 |
| 1541 | 2017-01-17 | 4,785,500 | -70,000 | 0.11 | 4,482,711,700 | 43,500,195 | 9.090 | 2017-01-13 |
| 1542 | 2017-01-16 | 4,855,500 | -63,000 | 0.11 | 4,482,711,700 | 44,185,050 | 9.100 | 2017-01-12 |
| 1543 | 2017-01-13 | 4,918,500 | -21,000 | 0.11 | 4,482,711,700 | 44,856,720 | 9.120 | 2017-01-11 |
| 1544 | 2017-01-12 | 4,939,500 | -5,000 | 0.11 | 4,482,711,700 | 44,208,525 | 8.950 | 2017-01-10 |
| 1545 | 2017-01-11 | 4,944,500 | -21,000 | 0.11 | 4,482,711,700 | 43,907,160 | 8.880 | 2017-01-09 |
| 1546 | 2017-01-10 | 4,965,500 | -4,000 | 0.11 | 4,482,711,700 | 43,150,195 | 8.690 | 2017-01-06 |
| 1547 | 2017-01-09 | 4,969,500 | 35,000 | 0.11 | 4,482,711,700 | 43,035,870 | 8.660 | 2017-01-05 |
| 1548 | 2017-01-04 | 4,934,500 | -61,000 | 0.11 | 4,482,711,700 | 43,374,255 | 8.790 | 2016-12-30 |
| 1549 | 2017-01-03 | 4,995,500 | 50,000 | 0.11 | 4,482,711,700 | 42,112,065 | 8.430 | 2016-12-29 |
| 1550 | 2016-12-30 | 4,945,500 | 10,000 | 0.11 | 4,482,711,700 | 41,097,105 | 8.310 | 2016-12-28 |
| 1551 | 2016-12-23 | 4,935,500 | 10,000 | 0.11 | 4,482,711,700 | 40,964,650 | 8.300 | 2016-12-21 |
| 1552 | 2016-12-22 | 4,925,500 | 14,000 | 0.11 | 4,482,711,700 | 40,832,395 | 8.290 | 2016-12-20 |
| 1553 | 2016-12-20 | 4,911,500 | 50,000 | 0.11 | 4,482,711,700 | 41,207,485 | 8.390 | 2016-12-16 |
| 1554 | 2016-12-19 | 4,861,500 | 33,000 | 0.11 | 4,482,711,700 | 40,690,755 | 8.370 | 2016-12-15 |
| 1555 | 2016-12-16 | 4,828,500 | 26,000 | 0.11 | 4,482,711,700 | 41,476,815 | 8.590 | 2016-12-14 |
| 1556 | 2016-12-15 | 4,802,500 | 65,000 | 0.11 | 4,482,711,700 | 41,301,500 | 8.600 | 2016-12-13 |
| 1557 | 2016-12-14 | 4,737,500 | -124,000 | 0.11 | 4,482,711,700 | 41,405,750 | 8.740 | 2016-12-12 |
| 1558 | 2016-12-13 | 4,861,500 | 60,000 | 0.11 | 4,482,711,700 | 41,565,825 | 8.550 | 2016-12-09 |
| 1559 | 2016-12-12 | 4,801,500 | 20,000 | 0.11 | 4,482,711,700 | 41,965,110 | 8.740 | 2016-12-08 |
| 1560 | 2016-12-09 | 4,781,500 | 155,000 | 0.11 | 4,482,711,700 | 42,411,905 | 8.870 | 2016-12-07 |
| 1561 | 2016-12-08 | 4,626,500 | 10,000 | 0.10 | 4,482,711,700 | 42,008,620 | 9.080 | 2016-12-06 |
| 1562 | 2016-12-07 | 4,616,500 | 48,000 | 0.10 | 4,482,711,700 | 41,871,655 | 9.070 | 2016-12-05 |
| 1563 | 2016-12-06 | 4,568,500 | 46,000 | 0.10 | 4,482,711,700 | 41,756,090 | 9.140 | 2016-12-02 |
| 1564 | 2016-12-05 | 4,522,500 | 5,000 | 0.10 | 4,482,711,700 | 42,330,600 | 9.360 | 2016-12-01 |
| 1565 | 2016-12-02 | 4,517,500 | -20,000 | 0.10 | 4,482,711,700 | 42,464,500 | 9.400 | 2016-11-30 |
| 1566 | 2016-12-01 | 4,537,500 | 3,000 | 0.10 | 4,482,711,700 | 41,654,250 | 9.180 | 2016-11-29 |
| 1567 | 2016-11-30 | 4,534,500 | 111,000 | 0.10 | 4,482,711,700 | 42,080,160 | 9.280 | 2016-11-28 |
| 1568 | 2016-11-29 | 4,423,500 | 148,000 | 0.10 | 4,482,711,700 | 40,828,905 | 9.230 | 2016-11-25 |
| 1569 | 2016-11-28 | 4,275,500 | 38,000 | 0.10 | 4,482,711,700 | 39,719,395 | 9.290 | 2016-11-24 |
| 1570 | 2016-11-23 | 4,237,500 | 4,000 | 0.09 | 4,482,711,700 | 39,874,875 | 9.410 | 2016-11-21 |
| 1571 | 2016-11-22 | 4,233,500 | -22,000 | 0.09 | 4,482,711,700 | 40,641,600 | 9.600 | 2016-11-18 |
| 1572 | 2016-11-18 | 4,255,500 | 17,000 | 0.09 | 4,482,711,700 | 39,448,485 | 9.270 | 2016-11-16 |
| 1573 | 2016-11-17 | 4,238,500 | 60,000 | 0.09 | 4,482,711,700 | 39,333,280 | 9.280 | 2016-11-15 |
| 1574 | 2016-11-16 | 4,178,500 | -40,000 | 0.09 | 4,482,711,700 | 38,985,405 | 9.330 | 2016-11-14 |
| 1575 | 2016-11-15 | 4,218,500 | 32,000 | 0.09 | 4,482,711,700 | 40,160,120 | 9.520 | 2016-11-11 |
| 1576 | 2016-11-14 | 4,186,500 | -5,000 | 0.09 | 4,482,711,700 | 40,650,915 | 9.710 | 2016-11-10 |
| 1577 | 2016-11-11 | 4,191,500 | 19,000 | 0.09 | 4,482,711,700 | 40,028,825 | 9.550 | 2016-11-09 |
| 1578 | 2016-11-10 | 4,172,500 | -70,000 | 0.09 | 4,482,711,700 | 40,473,250 | 9.700 | 2016-11-08 |
| 1579 | 2016-11-09 | 4,242,500 | -88,000 | 0.09 | 4,482,711,700 | 40,473,450 | 9.540 | 2016-11-07 |
| 1580 | 2016-11-08 | 4,330,500 | 5,000 | 0.10 | 4,482,711,700 | 39,883,905 | 9.210 | 2016-11-04 |
| 1581 | 2016-11-07 | 4,325,500 | 13,000 | 0.10 | 4,482,711,700 | 39,059,265 | 9.030 | 2016-11-03 |
| 1582 | 2016-11-04 | 4,312,500 | 15,000 | 0.10 | 4,482,711,700 | 39,588,750 | 9.180 | 2016-11-02 |
| 1583 | 2016-11-03 | 4,297,500 | 24,000 | 0.10 | 4,482,711,700 | 40,310,550 | 9.380 | 2016-11-01 |
| 1584 | 2016-11-02 | 4,273,500 | -8,000 | 0.10 | 4,482,711,700 | 39,743,550 | 9.300 | 2016-10-31 |
| 1585 | 2016-11-01 | 4,281,500 | 5,000 | 0.10 | 4,482,711,700 | 40,203,285 | 9.390 | 2016-10-28 |
| 1586 | 2016-10-31 | 4,276,500 | -31,000 | 0.10 | 4,482,711,700 | 40,370,160 | 9.440 | 2016-10-27 |
| 1587 | 2016-10-28 | 4,307,500 | -10,000 | 0.10 | 4,482,711,700 | 41,093,550 | 9.540 | 2016-10-26 |
| 1588 | 2016-10-26 | 4,317,500 | 47,000 | 0.10 | 4,482,711,700 | 42,181,975 | 9.770 | 2016-10-24 |
| 1589 | 2016-10-25 | 4,270,500 | 6,000 | 0.10 | 4,482,711,700 | 39,630,240 | 9.280 | 2016-10-20 |
| 1590 | 2016-10-24 | 4,264,500 | -33,000 | 0.10 | 4,482,711,700 | 39,745,140 | 9.320 | 2016-10-19 |
| 1591 | 2016-10-20 | 4,297,500 | -10,000 | 0.10 | 4,482,711,700 | 39,966,750 | 9.300 | 2016-10-18 |
| 1592 | 2016-10-19 | 4,307,500 | 82,000 | 0.10 | 4,482,711,700 | 39,241,325 | 9.110 | 2016-10-17 |
| 1593 | 2016-10-18 | 4,225,500 | -4,000 | 0.09 | 4,482,711,700 | 39,170,385 | 9.270 | 2016-10-14 |
| 1594 | 2016-10-17 | 4,229,500 | 62,000 | 0.09 | 4,482,711,700 | 38,953,695 | 9.210 | 2016-10-13 |
| 1595 | 2016-10-14 | 4,167,500 | 3,000 | 0.09 | 4,482,711,700 | 39,382,875 | 9.450 | 2016-10-12 |
| 1596 | 2016-10-13 | 4,164,500 | 17,000 | 0.09 | 4,482,711,700 | 38,854,785 | 9.330 | 2016-10-11 |
| 1597 | 2016-10-12 | 4,147,500 | -35,000 | 0.09 | 4,482,711,700 | 39,152,400 | 9.440 | 2016-10-07 |
| 1598 | 2016-10-11 | 4,182,500 | 11,000 | 0.09 | 4,482,711,700 | 39,942,875 | 9.550 | 2016-10-06 |
| 1599 | 2016-10-07 | 4,171,500 | 13,000 | 0.09 | 4,482,711,700 | 39,003,525 | 9.350 | 2016-10-05 |
| 1600 | 2016-10-06 | 4,158,500 | 11,000 | 0.09 | 4,482,711,700 | 38,798,805 | 9.330 | 2016-10-04 |
| 1601 | 2016-10-05 | 4,147,500 | 18,000 | 0.09 | 4,482,711,700 | 38,820,600 | 9.360 | 2016-10-03 |
| 1602 | 2016-10-04 | 4,129,500 | 229,000 | 0.09 | 4,482,711,700 | 38,073,990 | 9.220 | 2016-09-30 |
| 1603 | 2016-10-03 | 3,900,500 | 60,000 | 0.09 | 4,482,711,700 | 39,083,010 | 10.02 | 2016-09-29 |
| 1604 | 2016-09-30 | 3,840,500 | -18,000 | 0.09 | 4,482,711,700 | 39,480,340 | 10.28 | 2016-09-28 |
| 1605 | 2016-09-29 | 3,858,500 | 34,000 | 0.09 | 4,482,711,700 | 39,048,020 | 10.12 | 2016-09-27 |
| 1606 | 2016-09-28 | 3,824,500 | -6,000 | 0.09 | 4,482,711,700 | 38,474,470 | 10.06 | 2016-09-26 |
| 1607 | 2016-09-26 | 3,830,500 | -7,000 | 0.09 | 4,482,711,700 | 39,837,200 | 10.40 | 2016-09-22 |
| 1608 | 2016-09-23 | 3,837,500 | 16,000 | 0.09 | 4,482,711,700 | 39,065,750 | 10.18 | 2016-09-21 |
| 1609 | 2016-09-22 | 3,821,500 | -11,000 | 0.09 | 4,482,711,700 | 39,208,590 | 10.26 | 2016-09-20 |
| 1610 | 2016-09-21 | 3,832,500 | -94,000 | 0.09 | 4,482,711,700 | 39,321,450 | 10.26 | 2016-09-19 |
| 1611 | 2016-09-20 | 3,926,500 | 72,000 | 0.09 | 4,482,711,700 | 38,990,145 | 9.930 | 2016-09-15 |
| 1612 | 2016-09-19 | 3,854,500 | 2,000 | 0.09 | 4,482,711,700 | 38,699,180 | 10.04 | 2016-09-14 |
| 1613 | 2016-09-15 | 3,852,500 | 44,000 | 0.09 | 4,482,711,700 | 39,218,450 | 10.18 | 2016-09-13 |
| 1614 | 2016-09-14 | 3,808,500 | 13,000 | 0.08 | 4,482,711,700 | 38,846,700 | 10.20 | 2016-09-12 |
| 1615 | 2016-09-13 | 3,795,500 | -59,000 | 0.08 | 4,482,711,700 | 41,219,130 | 10.86 | 2016-09-09 |
| 1616 | 2016-09-12 | 3,854,500 | -15,000 | 0.09 | 4,482,711,700 | 42,014,050 | 10.90 | 2016-09-08 |
| 1617 | 2016-09-09 | 3,869,500 | 50,000 | 0.09 | 4,482,711,700 | 40,939,310 | 10.58 | 2016-09-07 |
| 1618 | 2016-09-08 | 3,819,500 | -58,000 | 0.09 | 4,482,711,700 | 41,326,990 | 10.82 | 2016-09-06 |
| 1619 | 2016-09-07 | 3,877,500 | -66,000 | 0.09 | 4,482,711,700 | 40,403,550 | 10.42 | 2016-09-05 |
| 1620 | 2016-09-05 | 3,943,500 | -10,000 | 0.09 | 4,482,711,700 | 39,001,215 | 9.890 | 2016-09-01 |
| 1621 | 2016-09-02 | 3,953,500 | -65,000 | 0.09 | 4,482,711,700 | 39,218,720 | 9.920 | 2016-08-31 |
| 1622 | 2016-09-01 | 4,018,500 | -100,000 | 0.09 | 4,482,711,700 | 40,144,815 | 9.990 | 2016-08-30 |
| 1623 | 2016-08-31 | 4,118,500 | 6,000 | 0.09 | 4,482,711,700 | 40,608,410 | 9.860 | 2016-08-29 |
| 1624 | 2016-08-30 | 4,112,500 | -30,000 | 0.09 | 4,482,711,700 | 40,672,625 | 9.890 | 2016-08-26 |
| 1625 | 2016-08-29 | 4,142,500 | 5,000 | 0.09 | 4,482,711,700 | 40,679,350 | 9.820 | 2016-08-25 |
| 1626 | 2016-08-26 | 4,137,500 | -6,000 | 0.09 | 4,482,711,700 | 41,540,500 | 10.04 | 2016-08-24 |
| 1627 | 2016-08-25 | 4,143,500 | 12,000 | 0.09 | 4,482,711,700 | 40,689,170 | 9.820 | 2016-08-23 |
| 1628 | 2016-08-24 | 4,131,500 | -14,000 | 0.09 | 4,482,711,700 | 41,562,890 | 10.06 | 2016-08-22 |
| 1629 | 2016-08-23 | 4,145,500 | -18,000 | 0.09 | 4,482,711,700 | 41,952,460 | 10.12 | 2016-08-19 |
| 1630 | 2016-08-22 | 4,163,500 | -135,000 | 0.09 | 4,482,711,700 | 41,510,095 | 9.970 | 2016-08-18 |
| 1631 | 2016-08-19 | 4,298,500 | -49,000 | 0.10 | 4,482,711,700 | 41,480,525 | 9.650 | 2016-08-17 |
| 1632 | 2016-08-18 | 4,347,500 | -81,000 | 0.10 | 4,482,711,700 | 41,909,900 | 9.640 | 2016-08-16 |
| 1633 | 2016-08-17 | 4,428,500 | -19,000 | 0.10 | 4,482,711,700 | 40,077,925 | 9.050 | 2016-08-15 |
| 1634 | 2016-08-16 | 4,447,500 | -93,000 | 0.10 | 4,482,711,700 | 39,760,650 | 8.940 | 2016-08-12 |
| 1635 | 2016-08-15 | 4,540,500 | -2,000 | 0.10 | 4,482,711,700 | 39,456,945 | 8.690 | 2016-08-11 |
| 1636 | 2016-08-12 | 4,542,500 | -83,000 | 0.10 | 4,482,711,700 | 39,792,300 | 8.760 | 2016-08-10 |
| 1637 | 2016-08-11 | 4,625,500 | 10,000 | 0.10 | 4,482,711,700 | 39,733,045 | 8.590 | 2016-08-09 |
| 1638 | 2016-08-10 | 4,615,500 | 30,000 | 0.10 | 4,482,711,700 | 39,416,370 | 8.540 | 2016-08-08 |
| 1639 | 2016-08-09 | 4,585,500 | 7,000 | 0.10 | 4,482,711,700 | 38,197,215 | 8.330 | 2016-08-05 |
| 1640 | 2016-08-08 | 4,578,500 | 34,000 | 0.10 | 4,482,711,700 | 37,955,765 | 8.290 | 2016-08-04 |
| 1641 | 2016-08-05 | 4,544,500 | 14,000 | 0.10 | 4,482,711,700 | 37,673,905 | 8.290 | 2016-08-03 |
| 1642 | 2016-08-04 | 4,530,500 | 5,000 | 0.10 | 4,482,711,700 | 38,101,505 | 8.410 | 2016-08-01 |
| 1643 | 2016-08-03 | 4,525,500 | 40,000 | 0.10 | 4,482,711,700 | 37,923,690 | 8.380 | 2016-07-29 |
| 1644 | 2016-08-01 | 4,485,500 | -10,000 | 0.10 | 4,482,711,700 | 39,023,850 | 8.700 | 2016-07-28 |
| 1645 | 2016-07-28 | 4,495,500 | -2,000 | 0.10 | 4,482,711,700 | 38,975,985 | 8.670 | 2016-07-26 |
| 1646 | 2016-07-26 | 4,497,500 | -2,000 | 0.10 | 4,482,711,700 | 38,903,375 | 8.650 | 2016-07-22 |
| 1647 | 2016-07-25 | 4,499,500 | -50,000 | 0.10 | 4,482,711,700 | 39,370,625 | 8.750 | 2016-07-21 |
| 1648 | 2016-07-21 | 4,549,500 | -13,000 | 0.10 | 4,482,711,700 | 38,033,820 | 8.360 | 2016-07-19 |
| 1649 | 2016-07-20 | 4,562,500 | -2,000 | 0.10 | 4,482,711,700 | 37,731,875 | 8.270 | 2016-07-18 |
| 1650 | 2016-07-18 | 4,564,500 | 25,000 | 0.10 | 4,482,711,700 | 38,159,220 | 8.360 | 2016-07-14 |
| 1651 | 2016-07-15 | 4,539,500 | 74,000 | 0.10 | 4,482,711,700 | 37,723,245 | 8.310 | 2016-07-13 |
| 1652 | 2016-07-14 | 4,465,500 | 109,000 | 0.10 | 4,482,711,700 | 36,438,480 | 8.160 | 2016-07-12 |
| 1653 | 2016-07-13 | 4,356,500 | 10,000 | 0.10 | 4,482,711,700 | 36,071,820 | 8.280 | 2016-07-11 |
| 1654 | 2016-07-12 | 4,346,500 | 20,000 | 0.10 | 4,482,711,700 | 35,815,160 | 8.240 | 2016-07-08 |
| 1655 | 2016-07-11 | 4,326,500 | 5,000 | 0.10 | 4,482,711,700 | 36,039,745 | 8.330 | 2016-07-07 |
| 1656 | 2016-07-08 | 4,321,500 | 28,000 | 0.10 | 4,482,711,700 | 36,084,525 | 8.350 | 2016-07-06 |
| 1657 | 2016-07-07 | 4,293,500 | -10,000 | 0.10 | 4,482,711,700 | 36,408,880 | 8.480 | 2016-07-05 |
| 1658 | 2016-07-06 | 4,303,500 | -20,000 | 0.10 | 4,482,711,700 | 36,967,065 | 8.590 | 2016-07-04 |
| 1659 | 2016-07-05 | 4,323,500 | -92,000 | 0.10 | 4,482,711,700 | 37,182,100 | 8.600 | 2016-06-30 |
| 1660 | 2016-06-30 | 4,415,500 | 5,000 | 0.10 | 4,482,711,700 | 36,560,340 | 8.280 | 2016-06-28 |
| 1661 | 2016-06-29 | 4,410,500 | 130,000 | 0.10 | 4,482,711,700 | 36,342,520 | 8.240 | 2016-06-27 |
| 1662 | 2016-06-28 | 4,280,500 | -146,000 | 0.10 | 4,482,711,700 | 35,913,395 | 8.390 | 2016-06-24 |
| 1663 | 2016-06-27 | 4,426,500 | -5,000 | 0.10 | 4,482,711,700 | 37,758,045 | 8.530 | 2016-06-23 |
| 1664 | 2016-06-24 | 4,431,500 | -30,000 | 0.10 | 4,482,711,700 | 37,845,010 | 8.540 | 2016-06-22 |
| 1665 | 2016-06-23 | 4,461,500 | 8,000 | 0.10 | 4,482,711,700 | 37,565,830 | 8.420 | 2016-06-21 |
| 1666 | 2016-06-22 | 4,453,500 | -6,000 | 0.10 | 4,482,711,700 | 37,231,260 | 8.360 | 2016-06-20 |
| 1667 | 2016-06-21 | 4,459,500 | 6,000 | 0.10 | 4,482,711,700 | 36,701,685 | 8.230 | 2016-06-17 |
| 1668 | 2016-06-17 | 4,453,500 | 5,000 | 0.10 | 4,482,711,700 | 37,142,190 | 8.340 | 2016-06-15 |
| 1669 | 2016-06-16 | 4,448,500 | 30,000 | 0.10 | 4,482,711,700 | 36,878,065 | 8.290 | 2016-06-14 |
| 1670 | 2016-06-15 | 4,418,500 | 49,000 | 0.10 | 4,482,711,700 | 36,187,515 | 8.190 | 2016-06-13 |
| 1671 | 2016-06-14 | 4,369,500 | 20,000 | 0.10 | 4,482,711,700 | 37,228,140 | 8.520 | 2016-06-10 |
| 1672 | 2016-06-13 | 4,349,500 | -4,000 | 0.10 | 4,482,711,700 | 38,493,075 | 8.850 | 2016-06-08 |
| 1673 | 2016-06-08 | 4,353,500 | 20,000 | 0.10 | 4,482,711,700 | 38,049,590 | 8.740 | 2016-06-06 |
| 1674 | 2016-06-07 | 4,333,500 | -16,000 | 0.10 | 4,482,711,700 | 38,134,800 | 8.800 | 2016-06-03 |
| 1675 | 2016-06-06 | 4,349,500 | -50,000 | 0.10 | 4,482,711,700 | 38,275,600 | 8.800 | 2016-06-02 |
| 1676 | 2016-06-03 | 4,399,500 | -18,000 | 0.10 | 4,482,711,700 | 37,395,750 | 8.500 | 2016-06-01 |
| 1677 | 2016-06-02 | 4,417,500 | 100,000 | 0.10 | 4,482,711,700 | 36,797,775 | 8.330 | 2016-05-31 |
| 1678 | 2016-06-01 | 4,317,500 | -21,000 | 0.10 | 4,482,711,700 | 35,878,425 | 8.310 | 2016-05-30 |
| 1679 | 2016-05-31 | 4,338,500 | 6,000 | 0.10 | 4,482,711,700 | 35,098,465 | 8.090 | 2016-05-27 |
| 1680 | 2016-05-27 | 4,332,500 | -45,000 | 0.10 | 4,483,711,700 | 35,049,925 | 8.090 | 2016-05-25 |
| 1681 | 2016-05-26 | 4,377,500 | 1,000 | 0.10 | 4,483,711,700 | 34,363,375 | 7.850 | 2016-05-24 |
| 1682 | 2016-05-25 | 4,376,500 | -4,000 | 0.10 | 4,483,711,700 | 35,187,060 | 8.040 | 2016-05-23 |
| 1683 | 2016-05-24 | 4,380,500 | 5,000 | 0.10 | 4,483,711,700 | 34,824,975 | 7.950 | 2016-05-20 |
| 1684 | 2016-05-23 | 4,375,500 | 73,000 | 0.10 | 4,483,711,700 | 33,953,880 | 7.760 | 2016-05-19 |
| 1685 | 2016-05-20 | 4,302,500 | 10,000 | 0.10 | 4,483,711,700 | 34,635,125 | 8.050 | 2016-05-18 |
| 1686 | 2016-05-17 | 4,292,500 | 11,000 | 0.10 | 4,483,711,700 | 34,468,775 | 8.030 | 2016-05-13 |
| 1687 | 2016-05-13 | 4,281,500 | 20,000 | 0.10 | 4,483,711,700 | 35,236,745 | 8.230 | 2016-05-11 |
| 1688 | 2016-05-12 | 4,261,500 | 5,000 | 0.10 | 4,483,711,700 | 35,413,065 | 8.310 | 2016-05-10 |
| 1689 | 2016-05-09 | 4,256,500 | 10,000 | 0.09 | 4,483,711,700 | 35,797,165 | 8.410 | 2016-05-05 |
| 1690 | 2016-05-06 | 4,246,500 | 15,000 | 0.09 | 4,483,711,700 | 36,477,435 | 8.590 | 2016-05-04 |
| 1691 | 2016-05-05 | 4,231,500 | -95,000 | 0.09 | 4,483,711,700 | 36,052,380 | 8.520 | 2016-05-03 |
| 1692 | 2016-05-03 | 4,326,500 | -23,000 | 0.10 | 4,483,711,700 | 38,851,970 | 8.980 | 2016-04-28 |
| 1693 | 2016-04-29 | 4,349,500 | -47,000 | 0.10 | 4,483,711,700 | 38,623,560 | 8.880 | 2016-04-27 |
| 1694 | 2016-04-28 | 4,396,500 | 72,000 | 0.10 | 4,483,711,700 | 38,865,060 | 8.840 | 2016-04-26 |
| 1695 | 2016-04-27 | 4,324,500 | 11,000 | 0.10 | 4,483,711,700 | 38,531,295 | 8.910 | 2016-04-25 |
| 1696 | 2016-04-25 | 4,313,500 | 50,000 | 0.10 | 4,483,711,700 | 38,907,770 | 9.020 | 2016-04-21 |
| 1697 | 2016-04-22 | 4,263,500 | -18,000 | 0.10 | 4,483,711,700 | 39,181,565 | 9.190 | 2016-04-20 |
| 1698 | 2016-04-21 | 4,281,500 | -4,000 | 0.10 | 4,483,711,700 | 38,490,685 | 8.990 | 2016-04-19 |
| 1699 | 2016-04-20 | 4,285,500 | 22,000 | 0.10 | 4,483,711,700 | 37,412,415 | 8.730 | 2016-04-18 |
| 1700 | 2016-04-18 | 4,263,500 | -181,000 | 0.10 | 4,483,711,700 | 38,414,135 | 9.010 | 2016-04-14 |
| 1701 | 2016-04-15 | 4,444,500 | -52,000 | 0.10 | 4,483,711,700 | 40,400,505 | 9.090 | 2016-04-13 |
| 1702 | 2016-04-14 | 4,496,500 | 34,000 | 0.10 | 4,483,711,700 | 39,119,550 | 8.700 | 2016-04-12 |
| 1703 | 2016-04-13 | 4,462,500 | 2,000 | 0.10 | 4,483,711,700 | 38,109,750 | 8.540 | 2016-04-11 |
| 1704 | 2016-04-12 | 4,460,500 | 115,000 | 0.10 | 4,483,711,700 | 37,646,620 | 8.440 | 2016-04-08 |
| 1705 | 2016-04-08 | 4,345,500 | 12,000 | 0.10 | 4,483,711,700 | 37,110,570 | 8.540 | 2016-04-06 |
| 1706 | 2016-04-07 | 4,333,500 | 2,000 | 0.10 | 4,483,711,700 | 36,834,750 | 8.500 | 2016-04-05 |
| 1707 | 2016-04-05 | 4,331,500 | 15,000 | 0.10 | 4,483,711,700 | 37,510,790 | 8.660 | 2016-03-31 |
| 1708 | 2016-04-01 | 4,316,500 | 80,000 | 0.10 | 4,483,711,700 | 37,726,210 | 8.740 | 2016-03-30 |
| 1709 | 2016-03-30 | 4,236,500 | -9,000 | 0.09 | 4,483,711,700 | 37,747,215 | 8.910 | 2016-03-24 |
| 1710 | 2016-03-29 | 4,245,500 | 17,000 | 0.09 | 4,483,711,700 | 37,487,765 | 8.830 | 2016-03-23 |
| 1711 | 2016-03-24 | 4,228,500 | -1,000 | 0.09 | 4,483,711,700 | 37,718,220 | 8.920 | 2016-03-22 |
| 1712 | 2016-03-23 | 4,229,500 | 29,000 | 0.09 | 4,483,711,700 | 38,023,205 | 8.990 | 2016-03-21 |
| 1713 | 2016-03-22 | 4,200,500 | -45,000 | 0.09 | 4,483,711,700 | 37,132,420 | 8.840 | 2016-03-18 |
| 1714 | 2016-03-21 | 4,245,500 | -13,000 | 0.09 | 4,483,711,700 | 36,638,665 | 8.630 | 2016-03-17 |
| 1715 | 2016-03-18 | 4,258,500 | -17,000 | 0.09 | 4,483,711,700 | 35,217,795 | 8.270 | 2016-03-16 |
| 1716 | 2016-03-17 | 4,275,500 | 10,000 | 0.10 | 4,483,711,700 | 36,298,995 | 8.490 | 2016-03-15 |
| 1717 | 2016-03-16 | 4,265,500 | 20,000 | 0.10 | 4,483,711,700 | 36,256,750 | 8.500 | 2016-03-14 |
| 1718 | 2016-03-14 | 4,245,500 | -10,000 | 0.09 | 4,483,711,700 | 35,619,745 | 8.390 | 2016-03-10 |
| 1719 | 2016-03-11 | 4,255,500 | 15,000 | 0.09 | 4,483,711,700 | 35,363,205 | 8.310 | 2016-03-09 |
| 1720 | 2016-03-10 | 4,240,500 | 5,000 | 0.09 | 4,483,711,700 | 36,171,465 | 8.530 | 2016-03-08 |
| 1721 | 2016-03-09 | 4,235,500 | 1,000 | 0.09 | 4,483,711,700 | 37,145,335 | 8.770 | 2016-03-07 |
| 1722 | 2016-03-08 | 4,234,500 | 12,000 | 0.09 | 4,483,711,700 | 36,713,115 | 8.670 | 2016-03-04 |
| 1723 | 2016-03-07 | 4,222,500 | -34,000 | 0.09 | 4,483,711,700 | 36,524,625 | 8.650 | 2016-03-03 |
| 1724 | 2016-03-04 | 4,256,500 | -87,000 | 0.09 | 4,483,711,700 | 36,350,510 | 8.540 | 2016-03-02 |
| 1725 | 2016-03-03 | 4,343,500 | 110,000 | 0.10 | 4,483,711,700 | 35,138,915 | 8.090 | 2016-03-01 |
| 1726 | 2016-03-02 | 4,233,500 | 10,000 | 0.09 | 4,483,711,700 | 35,011,045 | 8.270 | 2016-02-29 |
| 1727 | 2016-03-01 | 4,223,500 | -80,000 | 0.09 | 4,483,711,700 | 36,491,040 | 8.640 | 2016-02-26 |
| 1728 | 2016-02-29 | 4,303,500 | -23,000 | 0.10 | 4,483,711,700 | 34,772,280 | 8.080 | 2016-02-25 |
| 1729 | 2016-02-26 | 4,326,500 | -10,000 | 0.10 | 4,483,711,700 | 35,736,890 | 8.260 | 2016-02-24 |
| 1730 | 2016-02-25 | 4,336,500 | 27,000 | 0.10 | 4,483,711,700 | 35,819,490 | 8.260 | 2016-02-23 |
| 1731 | 2016-02-24 | 4,309,500 | 3,000 | 0.10 | 4,483,711,700 | 35,165,520 | 8.160 | 2016-02-22 |
| 1732 | 2016-02-23 | 4,306,500 | 8,000 | 0.10 | 4,483,711,700 | 34,882,650 | 8.100 | 2016-02-19 |
| 1733 | 2016-02-22 | 4,298,500 | -40,000 | 0.10 | 4,483,711,700 | 35,032,775 | 8.150 | 2016-02-18 |
| 1734 | 2016-02-19 | 4,338,500 | -11,000 | 0.10 | 4,483,711,700 | 32,885,830 | 7.580 | 2016-02-17 |
| 1735 | 2016-02-18 | 4,349,500 | -4,000 | 0.10 | 4,483,711,700 | 33,143,190 | 7.620 | 2016-02-16 |
| 1736 | 2016-02-17 | 4,353,500 | 4,000 | 0.10 | 4,483,711,700 | 31,824,085 | 7.310 | 2016-02-15 |
| 1737 | 2016-02-16 | 4,349,500 | 4,000 | 0.10 | 4,483,711,700 | 31,055,430 | 7.140 | 2016-02-12 |
| 1738 | 2016-02-12 | 4,345,500 | 38,000 | 0.10 | 4,483,711,700 | 33,981,810 | 7.820 | 2016-02-05 |
| 1739 | 2016-02-11 | 4,307,500 | 14,000 | 0.10 | 4,483,711,700 | 34,460,000 | 8.000 | 2016-02-04 |
| 1740 | 2016-02-05 | 4,293,500 | 87,000 | 0.10 | 4,483,711,700 | 34,176,260 | 7.960 | 2016-02-03 |
| 1741 | 2016-02-04 | 4,206,500 | -17,000 | 0.09 | 4,483,711,700 | 36,091,770 | 8.580 | 2016-02-02 |
| 1742 | 2016-02-03 | 4,223,500 | -1,000 | 0.09 | 4,483,711,700 | 35,477,400 | 8.400 | 2016-02-01 |
| 1743 | 2016-02-02 | 4,224,500 | 25,000 | 0.09 | 4,483,711,700 | 34,683,145 | 8.210 | 2016-01-29 |
| 1744 | 2016-02-01 | 4,199,500 | 2,000 | 0.09 | 4,483,711,700 | 34,897,845 | 8.310 | 2016-01-28 |
| 1745 | 2016-01-29 | 4,197,500 | -75,000 | 0.09 | 4,483,711,700 | 35,133,075 | 8.370 | 2016-01-27 |
| 1746 | 2016-01-26 | 4,272,500 | 7,000 | 0.10 | 4,483,711,700 | 34,735,425 | 8.130 | 2016-01-22 |
| 1747 | 2016-01-22 | 4,265,500 | -4,000 | 0.10 | 4,483,711,700 | 35,531,615 | 8.330 | 2016-01-20 |
| 1748 | 2016-01-21 | 4,269,500 | -20,000 | 0.10 | 4,483,711,700 | 35,991,885 | 8.430 | 2016-01-19 |
| 1749 | 2016-01-19 | 4,289,500 | 23,000 | 0.10 | 4,483,711,700 | 34,916,530 | 8.140 | 2016-01-15 |
| 1750 | 2016-01-18 | 4,266,500 | -1,000 | 0.10 | 4,483,711,700 | 36,478,575 | 8.550 | 2016-01-14 |
| 1751 | 2016-01-14 | 4,267,500 | 52,000 | 0.10 | 4,483,711,700 | 35,164,200 | 8.240 | 2016-01-12 |
| 1752 | 2016-01-13 | 4,215,500 | 8,000 | 0.09 | 4,483,711,700 | 35,916,060 | 8.520 | 2016-01-11 |
| 1753 | 2016-01-12 | 4,207,500 | -14,000 | 0.09 | 4,483,711,700 | 37,615,050 | 8.940 | 2016-01-08 |
| 1754 | 2016-01-11 | 4,221,500 | -2,000 | 0.09 | 4,483,711,700 | 36,515,975 | 8.650 | 2016-01-07 |
| 1755 | 2016-01-08 | 4,223,500 | -42,000 | 0.09 | 4,483,711,700 | 39,025,140 | 9.240 | 2016-01-06 |
| 1756 | 2016-01-07 | 4,265,500 | -3,000 | 0.10 | 4,483,711,700 | 40,181,010 | 9.420 | 2016-01-05 |
| 1757 | 2016-01-06 | 4,268,500 | 11,000 | 0.10 | 4,483,711,700 | 40,465,380 | 9.480 | 2016-01-04 |
| 1758 | 2016-01-05 | 4,257,500 | -158,000 | 0.09 | 4,483,711,700 | 40,659,125 | 9.550 | 2015-12-30 |
| 1759 | 2016-01-04 | 4,415,500 | 55,000 | 0.10 | 4,483,711,700 | 42,697,885 | 9.670 | 2015-12-29 |
| 1760 | 2015-12-30 | 4,360,500 | 6,000 | 0.10 | 4,483,711,700 | 42,602,085 | 9.770 | 2015-12-28 |
| 1761 | 2015-12-29 | 4,354,500 | 91,000 | 0.10 | 4,483,711,700 | 42,674,100 | 9.800 | 2015-12-23 |
| 1762 | 2015-12-28 | 4,263,500 | 143,000 | 0.10 | 4,483,711,700 | 40,034,265 | 9.390 | 2015-12-22 |
| 1763 | 2015-12-23 | 4,120,500 | 22,000 | 0.09 | 4,483,711,700 | 41,163,795 | 9.990 | 2015-12-21 |
| 1764 | 2015-12-22 | 4,098,500 | 39,000 | 0.09 | 4,483,711,700 | 41,640,760 | 10.16 | 2015-12-18 |
| 1765 | 2015-12-21 | 4,059,500 | 32,000 | 0.09 | 4,483,711,700 | 42,705,940 | 10.52 | 2015-12-17 |
| 1766 | 2015-12-18 | 4,027,500 | 91,000 | 0.09 | 4,483,711,700 | 41,161,050 | 10.22 | 2015-12-16 |
| 1767 | 2015-12-16 | 3,936,500 | -1,000 | 0.09 | 4,483,711,700 | 41,884,360 | 10.64 | 2015-12-14 |
| 1768 | 2015-12-15 | 3,937,500 | 17,000 | 0.09 | 4,483,711,700 | 41,343,750 | 10.50 | 2015-12-11 |
| 1769 | 2015-12-14 | 3,920,500 | -71,000 | 0.09 | 4,483,711,700 | 42,419,810 | 10.82 | 2015-12-10 |
| 1770 | 2015-12-10 | 3,991,500 | 10,000 | 0.09 | 4,483,711,700 | 45,582,930 | 11.42 | 2015-12-08 |
| 1771 | 2015-12-08 | 3,981,500 | 40,000 | 0.09 | 4,483,711,700 | 46,185,400 | 11.60 | 2015-12-04 |
| 1772 | 2015-12-03 | 3,941,500 | -30,000 | 0.09 | 4,483,711,700 | 46,982,680 | 11.92 | 2015-12-01 |
| 1773 | 2015-12-02 | 3,971,500 | 5,000 | 0.09 | 4,483,711,700 | 46,625,410 | 11.74 | 2015-11-30 |
| 1774 | 2015-12-01 | 3,966,500 | -4,000 | 0.09 | 4,483,711,700 | 46,884,030 | 11.82 | 2015-11-27 |
| 1775 | 2015-11-30 | 3,970,500 | -10,000 | 0.09 | 4,483,711,700 | 46,931,310 | 11.82 | 2015-11-26 |
| 1776 | 2015-11-27 | 3,980,500 | 4,000 | 0.09 | 4,483,711,700 | 46,890,290 | 11.78 | 2015-11-25 |
| 1777 | 2015-11-25 | 3,976,500 | 30,000 | 0.09 | 4,483,711,700 | 47,718,000 | 12.00 | 2015-11-23 |
| 1778 | 2015-11-24 | 3,946,500 | 1,000 | 0.09 | 4,483,711,700 | 47,358,000 | 12.00 | 2015-11-20 |
| 1779 | 2015-11-23 | 3,945,500 | 6,000 | 0.09 | 4,483,711,700 | 47,267,090 | 11.98 | 2015-11-19 |
| 1780 | 2015-11-20 | 3,939,500 | 3,000 | 0.09 | 4,483,711,700 | 46,249,730 | 11.74 | 2015-11-18 |
| 1781 | 2015-11-18 | 3,936,500 | 13,000 | 0.09 | 4,483,711,700 | 47,710,380 | 12.12 | 2015-11-16 |
| 1782 | 2015-11-17 | 3,923,500 | 30,000 | 0.09 | 4,483,711,700 | 48,259,050 | 12.30 | 2015-11-13 |
| 1783 | 2015-11-16 | 3,893,500 | -5,000 | 0.09 | 4,483,711,700 | 49,447,450 | 12.70 | 2015-11-12 |
| 1784 | 2015-11-10 | 3,898,500 | -5,000 | 0.09 | 4,483,711,700 | 49,043,130 | 12.58 | 2015-11-06 |
| 1785 | 2015-11-09 | 3,903,500 | -25,000 | 0.09 | 4,483,711,700 | 48,637,610 | 12.46 | 2015-11-05 |
| 1786 | 2015-11-06 | 3,928,500 | -1,000 | 0.09 | 4,483,711,700 | 49,341,960 | 12.56 | 2015-11-04 |
| 1787 | 2015-11-05 | 3,929,500 | -1,000 | 0.09 | 4,483,711,700 | 48,332,850 | 12.30 | 2015-11-03 |
| 1788 | 2015-11-04 | 3,930,500 | -32,000 | 0.09 | 4,483,711,700 | 48,895,420 | 12.44 | 2015-11-02 |
| 1789 | 2015-10-29 | 3,962,500 | 10,000 | 0.09 | 4,483,711,700 | 49,927,500 | 12.60 | 2015-10-27 |
| 1790 | 2015-10-28 | 3,952,500 | 4,000 | 0.09 | 4,483,711,700 | 50,908,200 | 12.88 | 2015-10-26 |
| 1791 | 2015-10-23 | 3,948,500 | 15,000 | 0.09 | 4,483,711,700 | 50,619,770 | 12.82 | 2015-10-20 |
| 1792 | 2015-10-22 | 3,933,500 | -1,000 | 0.09 | 4,483,711,700 | 50,348,800 | 12.80 | 2015-10-19 |
| 1793 | 2015-10-20 | 3,934,500 | -28,000 | 0.09 | 4,483,711,700 | 49,968,150 | 12.70 | 2015-10-16 |
| 1794 | 2015-10-19 | 3,962,500 | 19,000 | 0.09 | 4,483,711,700 | 50,640,750 | 12.78 | 2015-10-15 |
| 1795 | 2015-10-16 | 3,943,500 | -78,000 | 0.09 | 4,483,711,700 | 48,505,050 | 12.30 | 2015-10-14 |
| 1796 | 2015-10-15 | 4,021,500 | 2,000 | 0.09 | 4,483,711,700 | 46,971,120 | 11.68 | 2015-10-13 |
| 1797 | 2015-10-14 | 4,019,500 | 8,000 | 0.09 | 4,483,711,700 | 46,867,370 | 11.66 | 2015-10-12 |
| 1798 | 2015-10-13 | 4,011,500 | -25,000 | 0.09 | 4,483,711,700 | 46,934,550 | 11.70 | 2015-10-09 |
| 1799 | 2015-10-12 | 4,036,500 | 24,000 | 0.09 | 4,483,711,700 | 45,370,260 | 11.24 | 2015-10-08 |
| 1800 | 2015-10-09 | 4,012,500 | -8,000 | 0.09 | 4,483,711,700 | 46,304,250 | 11.54 | 2015-10-07 |
| 1801 | 2015-10-07 | 4,020,500 | -75,000 | 0.09 | 4,483,711,700 | 45,512,060 | 11.32 | 2015-10-05 |
| 1802 | 2015-10-06 | 4,095,500 | -32,000 | 0.09 | 4,483,711,700 | 45,541,960 | 11.12 | 2015-10-02 |
| 1803 | 2015-09-29 | 4,127,500 | -1,000 | 0.09 | 4,483,711,700 | 44,164,250 | 10.70 | 2015-09-24 |
| 1804 | 2015-09-24 | 4,128,500 | 10,000 | 0.09 | 4,483,711,700 | 44,752,940 | 10.84 | 2015-09-22 |
| 1805 | 2015-09-23 | 4,118,500 | 23,000 | 0.09 | 4,483,711,700 | 44,232,690 | 10.74 | 2015-09-21 |
| 1806 | 2015-09-22 | 4,095,500 | -7,000 | 0.09 | 4,483,711,700 | 44,640,950 | 10.90 | 2015-09-18 |
| 1807 | 2015-09-21 | 4,102,500 | 7,000 | 0.09 | 4,483,711,700 | 44,060,850 | 10.74 | 2015-09-17 |
| 1808 | 2015-09-18 | 4,095,500 | -20,000 | 0.09 | 4,483,711,700 | 43,658,030 | 10.66 | 2015-09-16 |
| 1809 | 2015-09-17 | 4,115,500 | 3,000 | 0.09 | 4,483,711,700 | 42,883,510 | 10.42 | 2015-09-15 |
| 1810 | 2015-09-16 | 4,112,500 | -2,000 | 0.09 | 4,483,711,700 | 43,263,500 | 10.52 | 2015-09-14 |
| 1811 | 2015-09-15 | 4,114,500 | -14,000 | 0.09 | 4,483,711,700 | 43,531,410 | 10.58 | 2015-09-11 |
| 1812 | 2015-09-11 | 4,128,500 | -3,000 | 0.09 | 4,483,711,700 | 45,165,790 | 10.94 | 2015-09-09 |
| 1813 | 2015-09-10 | 4,131,500 | 10,000 | 0.09 | 4,483,711,700 | 43,546,010 | 10.54 | 2015-09-08 |
| 1814 | 2015-09-09 | 4,121,500 | 10,000 | 0.09 | 4,483,711,700 | 42,451,450 | 10.30 | 2015-09-07 |
| 1815 | 2015-09-08 | 4,111,500 | 3,000 | 0.09 | 4,483,711,700 | 40,210,470 | 9.780 | 2015-09-04 |
| 1816 | 2015-09-07 | 4,108,500 | 8,000 | 0.09 | 4,483,711,700 | 40,961,745 | 9.970 | 2015-09-02 |
| 1817 | 2015-09-02 | 4,100,500 | -3,000 | 0.09 | 4,483,711,700 | 41,579,070 | 10.14 | 2015-08-31 |
| 1818 | 2015-09-01 | 4,103,500 | 10,000 | 0.09 | 4,483,711,700 | 43,907,450 | 10.70 | 2015-08-28 |
| 1819 | 2015-08-31 | 4,093,500 | -74,000 | 0.09 | 4,483,711,700 | 42,818,010 | 10.46 | 2015-08-27 |
| 1820 | 2015-08-28 | 4,167,500 | 15,000 | 0.09 | 4,483,711,700 | 38,841,100 | 9.320 | 2015-08-26 |
| 1821 | 2015-08-27 | 4,152,500 | 40,000 | 0.09 | 4,483,711,700 | 38,950,450 | 9.380 | 2015-08-25 |
| 1822 | 2015-08-26 | 4,112,500 | -12,000 | 0.09 | 4,483,711,700 | 38,986,500 | 9.480 | 2015-08-24 |
| 1823 | 2015-08-25 | 4,124,500 | 51,000 | 0.09 | 4,483,711,700 | 40,667,570 | 9.860 | 2015-08-21 |
| 1824 | 2015-08-24 | 4,073,500 | 20,000 | 0.09 | 4,483,711,700 | 40,816,470 | 10.02 | 2015-08-20 |
| 1825 | 2015-08-21 | 4,053,500 | 515,000 | 0.09 | 4,483,711,700 | 42,156,400 | 10.40 | 2015-08-19 |
| 1826 | 2015-08-20 | 3,538,500 | -5,000 | 0.08 | 4,483,711,700 | 36,871,170 | 10.42 | 2015-08-18 |
| 1827 | 2015-08-19 | 3,543,500 | 71,000 | 0.08 | 4,483,711,700 | 38,695,020 | 10.92 | 2015-08-17 |
| 1828 | 2015-08-18 | 3,472,500 | -4,000 | 0.08 | 4,483,711,700 | 38,961,450 | 11.22 | 2015-08-14 |
| 1829 | 2015-08-17 | 3,476,500 | 33,000 | 0.08 | 4,483,711,700 | 37,754,790 | 10.86 | 2015-08-13 |
| 1830 | 2015-08-14 | 3,443,500 | 44,000 | 0.08 | 4,483,711,700 | 38,773,810 | 11.26 | 2015-08-12 |
| 1831 | 2015-08-13 | 3,399,500 | 10,000 | 0.08 | 4,483,711,700 | 41,201,940 | 12.12 | 2015-08-11 |
| 1832 | 2015-08-12 | 3,389,500 | 3,000 | 0.08 | 4,483,711,700 | 41,894,220 | 12.36 | 2015-08-10 |
| 1833 | 2015-08-11 | 3,386,500 | 5,000 | 0.08 | 4,483,711,700 | 40,841,190 | 12.06 | 2015-08-07 |
| 1834 | 2015-08-10 | 3,381,500 | -5,000 | 0.08 | 4,483,711,700 | 40,442,740 | 11.96 | 2015-08-06 |
| 1835 | 2015-08-07 | 3,386,500 | -3,000 | 0.08 | 4,483,711,700 | 40,028,430 | 11.82 | 2015-08-05 |
| 1836 | 2015-08-05 | 3,389,500 | -14,000 | 0.08 | 4,483,711,700 | 40,199,470 | 11.86 | 2015-08-03 |
| 1837 | 2015-08-03 | 3,403,500 | 19,000 | 0.08 | 4,483,711,700 | 40,297,440 | 11.84 | 2015-07-30 |
| 1838 | 2015-07-31 | 3,384,500 | 10,000 | 0.08 | 4,483,711,700 | 40,884,760 | 12.08 | 2015-07-29 |
| 1839 | 2015-07-30 | 3,374,500 | 8,000 | 0.08 | 4,483,711,700 | 39,886,590 | 11.82 | 2015-07-28 |
| 1840 | 2015-07-29 | 3,366,500 | 6,000 | 0.08 | 4,483,711,700 | 39,657,370 | 11.78 | 2015-07-27 |
| 1841 | 2015-07-28 | 3,360,500 | 2,000 | 0.07 | 4,483,711,700 | 41,535,780 | 12.36 | 2015-07-24 |
| 1842 | 2015-07-27 | 3,358,500 | 6,000 | 0.07 | 4,483,711,700 | 42,048,420 | 12.52 | 2015-07-23 |
| 1843 | 2015-07-24 | 3,352,500 | 43,000 | 0.07 | 4,483,711,700 | 42,174,450 | 12.58 | 2015-07-22 |
| 1844 | 2015-07-22 | 3,309,500 | -8,000 | 0.07 | 4,483,711,700 | 43,420,640 | 13.12 | 2015-07-20 |
| 1845 | 2015-07-21 | 3,317,500 | -6,000 | 0.07 | 4,483,711,700 | 43,459,250 | 13.10 | 2015-07-17 |
| 1846 | 2015-07-20 | 3,323,500 | 8,000 | 0.07 | 4,483,711,700 | 42,540,800 | 12.80 | 2015-07-16 |
| 1847 | 2015-07-17 | 3,315,500 | 2,000 | 0.07 | 4,483,711,700 | 41,112,200 | 12.40 | 2015-07-15 |
| 1848 | 2015-07-16 | 3,313,500 | -8,000 | 0.07 | 4,483,711,700 | 42,876,690 | 12.94 | 2015-07-14 |
| 1849 | 2015-07-15 | 3,321,500 | 33,000 | 0.07 | 4,483,711,700 | 43,179,500 | 13.00 | 2015-07-13 |
| 1850 | 2015-07-14 | 3,288,500 | -9,000 | 0.07 | 4,483,711,700 | 43,210,890 | 13.14 | 2015-07-10 |
| 1851 | 2015-07-13 | 3,297,500 | 6,000 | 0.07 | 4,483,711,700 | 40,559,250 | 12.30 | 2015-07-09 |
| 1852 | 2015-07-10 | 3,291,500 | -18,000 | 0.07 | 4,483,711,700 | 38,971,360 | 11.84 | 2015-07-08 |
| 1853 | 2015-07-09 | 3,309,500 | -14,000 | 0.07 | 4,483,711,700 | 40,111,140 | 12.12 | 2015-07-07 |
| 1854 | 2015-07-08 | 3,323,500 | 52,000 | 0.07 | 4,483,711,700 | 42,009,040 | 12.64 | 2015-07-06 |
| 1855 | 2015-07-06 | 3,271,500 | -8,000 | 0.07 | 4,483,711,700 | 46,455,300 | 14.20 | 2015-07-02 |
| 1856 | 2015-07-03 | 3,279,500 | -27,000 | 0.07 | 4,483,711,700 | 45,585,050 | 13.90 | 2015-06-30 |
| 1857 | 2015-07-02 | 3,306,500 | 20,000 | 0.07 | 4,483,711,700 | 44,373,230 | 13.42 | 2015-06-29 |
| 1858 | 2015-06-30 | 3,286,500 | 2,000 | 0.07 | 4,483,711,700 | 45,090,780 | 13.72 | 2015-06-26 |
| 1859 | 2015-06-29 | 3,284,500 | 42,000 | 0.07 | 4,483,711,700 | 45,851,620 | 13.96 | 2015-06-25 |
| 1860 | 2015-06-25 | 3,242,500 | -11,000 | 0.07 | 4,483,711,700 | 46,108,350 | 14.22 | 2015-06-23 |
| 1861 | 2015-06-23 | 3,253,500 | -8,000 | 0.07 | 4,483,711,700 | 44,312,670 | 13.62 | 2015-06-19 |
| 1862 | 2015-06-22 | 3,261,500 | -5,000 | 0.07 | 4,483,711,700 | 44,356,400 | 13.60 | 2015-06-18 |
| 1863 | 2015-06-19 | 3,266,500 | 76,000 | 0.07 | 4,483,711,700 | 43,444,450 | 13.30 | 2015-06-17 |
| 1864 | 2015-06-18 | 3,190,500 | 10,000 | 0.07 | 4,483,711,700 | 42,880,320 | 13.44 | 2015-06-16 |
| 1865 | 2015-06-17 | 3,180,500 | 33,000 | 0.07 | 4,483,711,700 | 44,018,120 | 13.84 | 2015-06-15 |
| 1866 | 2015-06-12 | 3,147,500 | 3,000 | 0.07 | 4,483,711,700 | 41,547,000 | 13.20 | 2015-06-10 |
| 1867 | 2015-06-11 | 3,144,500 | 5,000 | 0.07 | 4,483,711,700 | 41,696,070 | 13.26 | 2015-06-09 |
| 1868 | 2015-06-10 | 3,139,500 | -4,000 | 0.07 | 4,483,711,700 | 43,073,940 | 13.72 | 2015-06-08 |
| 1869 | 2015-06-09 | 3,143,500 | 30,000 | 0.07 | 4,483,711,700 | 43,946,130 | 13.98 | 2015-06-05 |
| 1870 | 2015-06-08 | 3,113,500 | -14,000 | 0.07 | 4,483,711,700 | 43,402,190 | 13.94 | 2015-06-04 |
| 1871 | 2015-06-05 | 3,127,500 | -35,000 | 0.07 | 4,483,711,700 | 43,910,100 | 14.04 | 2015-06-03 |
| 1872 | 2015-06-04 | 3,162,500 | 32,000 | 0.07 | 4,483,711,700 | 44,464,750 | 14.06 | 2015-06-02 |
| 1873 | 2015-06-03 | 3,130,500 | 19,000 | 0.07 | 4,483,711,700 | 45,329,640 | 14.48 | 2015-06-01 |
| 1874 | 2015-06-02 | 3,111,500 | 5,000 | 0.07 | 4,483,711,700 | 45,739,050 | 14.70 | 2015-05-29 |
| 1875 | 2015-06-01 | 3,106,500 | -7,000 | 0.07 | 4,483,711,700 | 45,789,810 | 14.74 | 2015-05-28 |
| 1876 | 2015-05-29 | 3,113,500 | 45,000 | 0.07 | 4,483,711,700 | 46,827,040 | 15.04 | 2015-05-27 |
| 1877 | 2015-05-28 | 3,068,500 | -16,000 | 0.07 | 4,483,711,700 | 46,088,870 | 15.02 | 2015-05-26 |
| 1878 | 2015-05-27 | 3,084,500 | -8,000 | 0.07 | 4,483,711,700 | 45,527,220 | 14.76 | 2015-05-22 |
| 1879 | 2015-05-26 | 3,092,500 | 4,000 | 0.07 | 4,483,711,700 | 45,892,700 | 14.84 | 2015-05-21 |
| 1880 | 2015-05-22 | 3,088,500 | -43,000 | 0.07 | 4,483,711,700 | 46,759,890 | 15.14 | 2015-05-20 |
| 1881 | 2015-05-21 | 3,131,500 | -26,000 | 0.07 | 4,483,711,700 | 47,410,910 | 15.14 | 2015-05-19 |
| 1882 | 2015-05-19 | 3,157,500 | 18,000 | 0.07 | 4,483,711,700 | 45,404,850 | 14.38 | 2015-05-15 |
| 1883 | 2015-05-18 | 3,139,500 | 2,000 | 0.07 | 4,483,711,700 | 45,899,490 | 14.62 | 2015-05-14 |
| 1884 | 2015-05-14 | 3,137,500 | -70,000 | 0.07 | 4,483,711,700 | 47,439,000 | 15.12 | 2015-05-12 |
| 1885 | 2015-05-13 | 3,207,500 | -74,000 | 0.07 | 4,483,711,700 | 49,074,750 | 15.30 | 2015-05-11 |
| 1886 | 2015-05-11 | 3,281,500 | -25,000 | 0.07 | 4,483,711,700 | 47,975,530 | 14.62 | 2015-05-07 |
| 1887 | 2015-05-08 | 3,306,500 | -11,000 | 0.07 | 4,483,711,700 | 48,671,680 | 14.72 | 2015-05-06 |
| 1888 | 2015-05-07 | 3,317,500 | 181,000 | 0.07 | 4,483,711,700 | 48,634,550 | 14.66 | 2015-05-05 |
| 1889 | 2015-05-06 | 3,136,500 | -3,000 | 0.07 | 4,483,711,700 | 46,420,200 | 14.80 | 2015-05-04 |
| 1890 | 2015-05-05 | 3,139,500 | -16,000 | 0.07 | 4,483,711,700 | 45,585,540 | 14.52 | 2015-04-30 |
| 1891 | 2015-05-04 | 3,155,500 | 7,000 | 0.07 | 4,483,711,700 | 46,070,300 | 14.60 | 2015-04-29 |
| 1892 | 2015-04-30 | 3,148,500 | 3,000 | 0.07 | 4,483,711,700 | 46,157,010 | 14.66 | 2015-04-28 |
| 1893 | 2015-04-29 | 3,145,500 | 33,000 | 0.07 | 4,483,711,700 | 47,182,500 | 15.00 | 2015-04-27 |
| 1894 | 2015-04-28 | 3,112,500 | 68,000 | 0.07 | 4,483,711,700 | 47,310,000 | 15.20 | 2015-04-24 |
| 1895 | 2015-04-27 | 3,044,500 | -126,000 | 0.07 | 4,483,711,700 | 47,676,870 | 15.66 | 2015-04-23 |
| 1896 | 2015-04-24 | 3,170,500 | -9,000 | 0.07 | 4,483,711,700 | 47,747,730 | 15.06 | 2015-04-22 |
| 1897 | 2015-04-23 | 3,179,500 | 17,000 | 0.07 | 4,483,711,700 | 46,547,880 | 14.64 | 2015-04-21 |
| 1898 | 2015-04-22 | 3,162,500 | -30,000 | 0.07 | 4,483,711,700 | 46,741,750 | 14.78 | 2015-04-20 |
| 1899 | 2015-04-21 | 3,192,500 | -26,000 | 0.07 | 4,483,711,700 | 49,547,600 | 15.52 | 2015-04-17 |
| 1900 | 2015-04-20 | 3,218,500 | 8,000 | 0.07 | 4,483,711,700 | 49,178,680 | 15.28 | 2015-04-16 |
| 1901 | 2015-04-16 | 3,210,500 | 51,000 | 0.07 | 4,483,711,700 | 47,130,140 | 14.68 | 2015-04-14 |
| 1902 | 2015-04-15 | 3,159,500 | -17,000 | 0.07 | 4,483,711,700 | 47,202,930 | 14.94 | 2015-04-13 |
| 1903 | 2015-04-14 | 3,176,500 | 15,000 | 0.07 | 4,483,711,700 | 46,948,670 | 14.78 | 2015-04-10 |
| 1904 | 2015-04-13 | 3,161,500 | -9,000 | 0.07 | 4,483,711,700 | 46,726,970 | 14.78 | 2015-04-09 |
| 1905 | 2015-04-10 | 3,170,500 | -153,000 | 0.07 | 4,483,711,700 | 46,796,580 | 14.76 | 2015-04-08 |
| 1906 | 2015-04-09 | 3,323,500 | -21,000 | 0.07 | 4,483,711,700 | 45,465,480 | 13.68 | 2015-04-02 |
| 1907 | 2015-04-08 | 3,344,500 | 105,000 | 0.07 | 4,483,711,700 | 43,746,060 | 13.08 | 2015-04-01 |
| 1908 | 2015-04-02 | 3,239,500 | -43,000 | 0.07 | 4,483,711,700 | 42,048,710 | 12.98 | 2015-03-31 |
| 1909 | 2015-04-01 | 3,282,500 | -11,000 | 0.07 | 4,483,711,700 | 43,197,700 | 13.16 | 2015-03-30 |
| 1910 | 2015-03-31 | 3,293,500 | -49,000 | 0.07 | 4,483,711,700 | 40,905,270 | 12.42 | 2015-03-27 |
| 1911 | 2015-03-30 | 3,342,500 | -128,000 | 0.07 | 4,483,711,700 | 41,380,150 | 12.38 | 2015-03-26 |
| 1912 | 2015-03-27 | 3,470,500 | -48,000 | 0.08 | 4,483,711,700 | 43,589,480 | 12.56 | 2015-03-25 |
| 1913 | 2015-03-26 | 3,518,500 | -8,000 | 0.08 | 4,483,711,700 | 41,799,780 | 11.88 | 2015-03-24 |
| 1914 | 2015-03-23 | 3,526,500 | -10,000 | 0.08 | 4,483,711,700 | 41,965,350 | 11.90 | 2015-03-19 |
| 1915 | 2015-03-20 | 3,536,500 | -30,000 | 0.08 | 4,483,711,700 | 41,942,890 | 11.86 | 2015-03-18 |
| 1916 | 2015-03-19 | 3,566,500 | -16,000 | 0.08 | 4,483,711,700 | 41,870,710 | 11.74 | 2015-03-17 |
| 1917 | 2015-03-18 | 3,582,500 | 22,000 | 0.08 | 4,483,711,700 | 40,912,150 | 11.42 | 2015-03-16 |
| 1918 | 2015-03-17 | 3,560,500 | 10,000 | 0.08 | 4,483,711,700 | 40,518,490 | 11.38 | 2015-03-13 |
| 1919 | 2015-03-16 | 3,550,500 | 1,000 | 0.08 | 4,483,711,700 | 41,185,800 | 11.60 | 2015-03-12 |
| 1920 | 2015-03-13 | 3,549,500 | -32,000 | 0.08 | 4,483,711,700 | 41,032,220 | 11.56 | 2015-03-11 |
| 1921 | 2015-03-12 | 3,581,500 | -2,000 | 0.08 | 4,483,711,700 | 41,617,030 | 11.62 | 2015-03-10 |
| 1922 | 2015-03-11 | 3,583,500 | -21,000 | 0.08 | 4,483,711,700 | 42,213,630 | 11.78 | 2015-03-09 |
| 1923 | 2015-03-10 | 3,604,500 | -87,000 | 0.08 | 4,483,711,700 | 43,686,540 | 12.12 | 2015-03-06 |
| 1924 | 2015-03-09 | 3,691,500 | -34,000 | 0.08 | 4,483,711,700 | 43,928,850 | 11.90 | 2015-03-05 |
| 1925 | 2015-03-06 | 3,725,500 | -21,000 | 0.08 | 4,483,711,700 | 42,768,740 | 11.48 | 2015-03-04 |
| 1926 | 2015-03-05 | 3,746,500 | 7,000 | 0.08 | 4,483,711,700 | 43,384,470 | 11.58 | 2015-03-03 |
| 1927 | 2015-03-04 | 3,739,500 | -49,000 | 0.08 | 4,483,711,700 | 42,256,350 | 11.30 | 2015-03-02 |
| 1928 | 2015-03-03 | 3,788,500 | 12,000 | 0.08 | 4,483,711,700 | 40,991,570 | 10.82 | 2015-02-27 |
| 1929 | 2015-02-27 | 3,776,500 | -9,000 | 0.08 | 4,483,711,700 | 41,768,090 | 11.06 | 2015-02-25 |
| 1930 | 2015-02-24 | 3,785,500 | 84,000 | 0.08 | 4,483,711,700 | 39,672,040 | 10.48 | 2015-02-17 |
| 1931 | 2015-02-23 | 3,701,500 | -9,000 | 0.08 | 4,483,711,700 | 39,457,990 | 10.66 | 2015-02-16 |
| 1932 | 2015-02-17 | 3,710,500 | 42,000 | 0.08 | 4,483,711,700 | 39,405,510 | 10.62 | 2015-02-13 |
| 1933 | 2015-02-16 | 3,668,500 | 30,000 | 0.08 | 4,483,711,700 | 38,665,990 | 10.54 | 2015-02-12 |
| 1934 | 2015-02-13 | 3,638,500 | 18,000 | 0.08 | 4,483,711,700 | 37,112,700 | 10.20 | 2015-02-11 |
| 1935 | 2015-02-12 | 3,620,500 | 10,000 | 0.08 | 4,483,711,700 | 37,508,380 | 10.36 | 2015-02-10 |
| 1936 | 2015-02-11 | 3,610,500 | 3,000 | 0.08 | 4,483,711,700 | 38,343,510 | 10.62 | 2015-02-09 |
| 1937 | 2015-02-10 | 3,607,500 | 5,000 | 0.08 | 4,483,711,700 | 39,105,300 | 10.84 | 2015-02-06 |
| 1938 | 2015-02-09 | 3,602,500 | 25,000 | 0.08 | 4,483,711,700 | 37,754,200 | 10.48 | 2015-02-05 |
| 1939 | 2015-02-06 | 3,577,500 | 124,000 | 0.08 | 4,483,711,700 | 37,778,400 | 10.56 | 2015-02-04 |
| 1940 | 2015-02-04 | 3,453,500 | 10,000 | 0.08 | 4,483,711,700 | 38,748,270 | 11.22 | 2015-02-02 |
| 1941 | 2015-02-02 | 3,443,500 | 2,000 | 0.08 | 4,483,711,700 | 39,393,640 | 11.44 | 2015-01-29 |
| 1942 | 2015-01-30 | 3,441,500 | -12,000 | 0.08 | 4,483,711,700 | 39,439,590 | 11.46 | 2015-01-28 |
| 1943 | 2015-01-29 | 3,453,500 | 126,000 | 0.08 | 4,483,711,700 | 39,715,250 | 11.50 | 2015-01-27 |
| 1944 | 2015-01-28 | 3,327,500 | -6,000 | 0.07 | 4,483,711,700 | 38,665,550 | 11.62 | 2015-01-26 |
| 1945 | 2015-01-27 | 3,333,500 | -2,000 | 0.07 | 4,483,711,700 | 38,468,590 | 11.54 | 2015-01-23 |
| 1946 | 2015-01-23 | 3,335,500 | 58,000 | 0.07 | 4,483,711,700 | 38,424,960 | 11.52 | 2015-01-21 |
| 1947 | 2015-01-22 | 3,277,500 | -4,000 | 0.07 | 4,483,711,700 | 37,887,900 | 11.56 | 2015-01-20 |
| 1948 | 2015-01-21 | 3,281,500 | -40,000 | 0.07 | 4,483,711,700 | 37,802,880 | 11.52 | 2015-01-19 |
| 1949 | 2015-01-20 | 3,321,500 | -50,000 | 0.07 | 4,483,711,700 | 38,662,260 | 11.64 | 2015-01-16 |
| 1950 | 2015-01-15 | 3,371,500 | -21,000 | 0.08 | 4,483,711,700 | 40,255,710 | 11.94 | 2015-01-13 |
| 1951 | 2015-01-14 | 3,392,500 | -10,000 | 0.08 | 4,483,711,700 | 40,031,500 | 11.80 | 2015-01-12 |
| 1952 | 2015-01-13 | 3,402,500 | -58,000 | 0.08 | 4,483,711,700 | 40,557,800 | 11.92 | 2015-01-09 |
| 1953 | 2015-01-07 | 3,460,500 | -15,000 | 0.08 | 4,483,711,700 | 39,934,170 | 11.54 | 2015-01-05 |
| 1954 | 2015-01-05 | 3,475,500 | -44,000 | 0.08 | 4,483,711,700 | 39,551,190 | 11.38 | 2014-12-30 |
| 1955 | 2015-01-02 | 3,519,500 | 5,000 | 0.08 | 4,483,711,700 | 39,418,400 | 11.20 | 2014-12-29 |
| 1956 | 2014-12-30 | 3,514,500 | -70,000 | 0.08 | 4,483,711,700 | 39,292,110 | 11.18 | 2014-12-23 |
| 1957 | 2014-12-29 | 3,584,500 | 5,000 | 0.08 | 4,483,711,700 | 40,003,020 | 11.16 | 2014-12-22 |
| 1958 | 2014-12-23 | 3,579,500 | 70,000 | 0.08 | 4,483,711,700 | 39,660,860 | 11.08 | 2014-12-19 |
| 1959 | 2014-12-22 | 3,509,500 | -103,000 | 0.08 | 4,483,711,700 | 39,306,400 | 11.20 | 2014-12-18 |
| 1960 | 2014-12-19 | 3,612,500 | 5,000 | 0.08 | 4,483,711,700 | 39,520,750 | 10.94 | 2014-12-17 |
| 1961 | 2014-12-18 | 3,607,500 | 1,000 | 0.08 | 4,483,711,700 | 40,043,250 | 11.10 | 2014-12-16 |
| 1962 | 2014-12-17 | 3,606,500 | 10,000 | 0.08 | 4,483,711,700 | 41,041,970 | 11.38 | 2014-12-15 |
| 1963 | 2014-12-16 | 3,596,500 | -29,000 | 0.08 | 4,483,711,700 | 41,072,030 | 11.42 | 2014-12-12 |
| 1964 | 2014-12-15 | 3,625,500 | -62,000 | 0.08 | 4,483,711,700 | 41,403,210 | 11.42 | 2014-12-11 |
| 1965 | 2014-12-12 | 3,687,500 | -27,000 | 0.08 | 4,483,711,700 | 41,816,250 | 11.34 | 2014-12-10 |
| 1966 | 2014-12-11 | 3,714,500 | -29,000 | 0.08 | 4,483,711,700 | 39,819,440 | 10.72 | 2014-12-09 |
| 1967 | 2014-12-10 | 3,743,500 | 13,000 | 0.08 | 4,483,711,700 | 41,477,980 | 11.08 | 2014-12-08 |
| 1968 | 2014-12-09 | 3,730,500 | 1,000 | 0.08 | 4,483,711,700 | 42,378,480 | 11.36 | 2014-12-05 |
| 1969 | 2014-12-08 | 3,729,500 | -9,000 | 0.08 | 4,483,711,700 | 42,441,710 | 11.38 | 2014-12-04 |
| 1970 | 2014-12-05 | 3,738,500 | -4,000 | 0.08 | 4,483,711,700 | 43,590,910 | 11.66 | 2014-12-03 |
| 1971 | 2014-12-04 | 3,742,500 | 7,000 | 0.08 | 4,483,711,700 | 43,637,550 | 11.66 | 2014-12-02 |
| 1972 | 2014-12-03 | 3,735,500 | 1,000 | 0.08 | 4,483,711,700 | 42,958,250 | 11.50 | 2014-12-01 |
| 1973 | 2014-12-02 | 3,734,500 | 5,000 | 0.08 | 4,483,711,700 | 44,589,930 | 11.94 | 2014-11-28 |
| 1974 | 2014-12-01 | 3,729,500 | -67,000 | 0.08 | 4,483,711,700 | 45,052,360 | 12.08 | 2014-11-27 |
| 1975 | 2014-11-28 | 3,796,500 | -72,000 | 0.08 | 4,483,711,700 | 46,013,580 | 12.12 | 2014-11-26 |
| 1976 | 2014-11-27 | 3,868,500 | -35,000 | 0.09 | 4,483,711,700 | 45,416,190 | 11.74 | 2014-11-25 |
| 1977 | 2014-11-26 | 3,903,500 | -23,000 | 0.09 | 4,483,711,700 | 45,514,810 | 11.66 | 2014-11-24 |
| 1978 | 2014-11-25 | 3,926,500 | 17,000 | 0.09 | 4,483,711,700 | 44,369,450 | 11.30 | 2014-11-21 |
| 1979 | 2014-11-24 | 3,909,500 | -62,000 | 0.09 | 4,483,711,700 | 44,802,870 | 11.46 | 2014-11-20 |
| 1980 | 2014-11-21 | 3,971,500 | -11,000 | 0.09 | 4,483,711,700 | 45,513,390 | 11.46 | 2014-11-19 |
| 1981 | 2014-11-20 | 3,982,500 | -44,000 | 0.09 | 4,483,711,700 | 45,480,150 | 11.42 | 2014-11-18 |
| 1982 | 2014-11-19 | 4,026,500 | -25,000 | 0.09 | 4,483,711,700 | 46,385,280 | 11.52 | 2014-11-17 |
| 1983 | 2014-11-18 | 4,051,500 | -82,000 | 0.09 | 4,483,711,700 | 46,835,340 | 11.56 | 2014-11-14 |
| 1984 | 2014-11-17 | 4,133,500 | -90,000 | 0.09 | 4,483,711,700 | 46,791,220 | 11.32 | 2014-11-13 |
| 1985 | 2014-11-14 | 4,223,500 | -19,000 | 0.09 | 4,483,711,700 | 45,867,210 | 10.86 | 2014-11-12 |
| 1986 | 2014-11-13 | 4,242,500 | 16,000 | 0.09 | 4,483,711,700 | 45,988,700 | 10.84 | 2014-11-11 |
| 1987 | 2014-11-12 | 4,226,500 | 3,000 | 0.09 | 4,483,711,700 | 44,969,960 | 10.64 | 2014-11-10 |
| 1988 | 2014-11-10 | 4,223,500 | 1,000 | 0.09 | 4,483,711,700 | 44,938,040 | 10.64 | 2014-11-06 |
| 1989 | 2014-11-07 | 4,222,500 | -2,000 | 0.09 | 4,483,711,700 | 44,758,500 | 10.60 | 2014-11-05 |
| 1990 | 2014-11-06 | 4,224,500 | 20,000 | 0.09 | 4,483,711,700 | 45,286,640 | 10.72 | 2014-11-04 |
| 1991 | 2014-11-05 | 4,204,500 | -10,000 | 0.09 | 4,483,711,700 | 44,819,970 | 10.66 | 2014-11-03 |
| 1992 | 2014-11-03 | 4,214,500 | 10,000 | 0.09 | 4,483,711,700 | 44,336,540 | 10.52 | 2014-10-30 |
| 1993 | 2014-10-31 | 4,204,500 | -10,000 | 0.09 | 4,483,711,700 | 44,904,060 | 10.68 | 2014-10-29 |
| 1994 | 2014-10-29 | 4,214,500 | -5,000 | 0.09 | 4,483,711,700 | 45,010,860 | 10.68 | 2014-10-27 |
| 1995 | 2014-10-28 | 4,219,500 | -14,000 | 0.09 | 4,483,711,700 | 45,233,040 | 10.72 | 2014-10-24 |
| 1996 | 2014-10-27 | 4,233,500 | -25,000 | 0.09 | 4,483,711,700 | 45,891,140 | 10.84 | 2014-10-23 |
| 1997 | 2014-10-24 | 4,258,500 | -30,000 | 0.09 | 4,483,711,700 | 45,821,460 | 10.76 | 2014-10-22 |
| 1998 | 2014-10-23 | 4,288,500 | -12,000 | 0.10 | 4,483,711,700 | 44,943,480 | 10.48 | 2014-10-21 |
| 1999 | 2014-10-22 | 4,300,500 | 20,000 | 0.10 | 4,483,711,700 | 44,553,180 | 10.36 | 2014-10-20 |
| 2000 | 2014-10-21 | 4,280,500 | 2,000 | 0.10 | 4,483,711,700 | 44,345,980 | 10.36 | 2014-10-17 |
| 2001 | 2014-10-20 | 4,278,500 | -50,000 | 0.10 | 4,483,711,700 | 44,410,830 | 10.38 | 2014-10-16 |
| 2002 | 2014-10-17 | 4,328,500 | -2,000 | 0.10 | 4,483,711,700 | 44,756,690 | 10.34 | 2014-10-15 |
| 2003 | 2014-10-16 | 4,330,500 | -13,000 | 0.10 | 4,483,711,700 | 44,084,490 | 10.18 | 2014-10-14 |
| 2004 | 2014-10-15 | 4,343,500 | 41,000 | 0.10 | 4,483,711,700 | 44,911,790 | 10.34 | 2014-10-13 |
| 2005 | 2014-10-14 | 4,302,500 | 24,000 | 0.10 | 4,483,711,700 | 43,885,500 | 10.20 | 2014-10-10 |
| 2006 | 2014-10-13 | 4,278,500 | 13,000 | 0.10 | 4,483,711,700 | 44,581,970 | 10.42 | 2014-10-09 |
| 2007 | 2014-10-10 | 4,265,500 | 25,000 | 0.10 | 4,483,711,700 | 44,190,580 | 10.36 | 2014-10-08 |
| 2008 | 2014-10-09 | 4,240,500 | 15,000 | 0.09 | 4,483,711,700 | 44,270,820 | 10.44 | 2014-10-07 |
| 2009 | 2014-10-08 | 4,225,500 | 59,000 | 0.09 | 4,483,711,700 | 43,353,630 | 10.26 | 2014-10-06 |
| 2010 | 2014-10-07 | 4,166,500 | 593,000 | 0.09 | 4,483,711,700 | 41,456,675 | 9.950 | 2014-10-03 |
| 2011 | 2014-10-06 | 3,573,500 | 18,000 | 0.08 | 4,483,711,700 | 36,735,580 | 10.28 | 2014-09-30 |
| 2012 | 2014-10-03 | 3,555,500 | -17,000 | 0.08 | 4,483,711,700 | 36,906,090 | 10.38 | 2014-09-29 |
| 2013 | 2014-09-30 | 3,572,500 | -5,000 | 0.08 | 4,483,711,700 | 37,868,500 | 10.60 | 2014-09-26 |
| 2014 | 2014-09-29 | 3,577,500 | -5,000 | 0.08 | 4,483,711,700 | 38,136,150 | 10.66 | 2014-09-25 |
| 2015 | 2014-09-26 | 3,582,500 | 18,000 | 0.08 | 4,483,711,700 | 37,687,900 | 10.52 | 2014-09-24 |
| 2016 | 2014-09-25 | 3,564,500 | 36,000 | 0.08 | 4,483,711,700 | 37,427,250 | 10.50 | 2014-09-23 |
| 2017 | 2014-09-24 | 3,528,500 | -25,000 | 0.08 | 4,483,711,700 | 37,896,090 | 10.74 | 2014-09-22 |
| 2018 | 2014-09-22 | 3,553,500 | -10,000 | 0.08 | 4,483,711,700 | 38,591,010 | 10.86 | 2014-09-18 |
| 2019 | 2014-09-19 | 3,563,500 | 5,000 | 0.08 | 4,483,711,700 | 38,770,880 | 10.88 | 2014-09-17 |
| 2020 | 2014-09-18 | 3,558,500 | -10,000 | 0.08 | 4,483,711,700 | 38,787,650 | 10.90 | 2014-09-16 |
| 2021 | 2014-09-17 | 3,568,500 | 4,000 | 0.08 | 4,483,711,700 | 39,110,760 | 10.96 | 2014-09-15 |
| 2022 | 2014-09-16 | 3,564,500 | -4,000 | 0.08 | 4,483,711,700 | 39,423,370 | 11.06 | 2014-09-12 |
| 2023 | 2014-09-15 | 3,568,500 | -93,000 | 0.08 | 4,483,711,700 | 39,681,720 | 11.12 | 2014-09-11 |
| 2024 | 2014-09-12 | 3,661,500 | -62,000 | 0.08 | 4,483,711,700 | 39,617,430 | 10.82 | 2014-09-10 |
| 2025 | 2014-09-11 | 3,723,500 | -45,000 | 0.08 | 4,483,711,700 | 40,809,560 | 10.96 | 2014-09-08 |
| 2026 | 2014-09-10 | 3,768,500 | 14,000 | 0.08 | 4,483,711,700 | 40,925,910 | 10.86 | 2014-09-05 |
| 2027 | 2014-09-08 | 3,754,500 | -19,000 | 0.08 | 4,483,711,700 | 40,623,690 | 10.82 | 2014-09-04 |
| 2028 | 2014-09-05 | 3,773,500 | 46,000 | 0.08 | 4,483,711,700 | 40,602,860 | 10.76 | 2014-09-03 |
| 2029 | 2014-09-04 | 3,727,500 | -26,000 | 0.08 | 4,483,711,700 | 40,555,200 | 10.88 | 2014-09-02 |
| 2030 | 2014-09-03 | 3,753,500 | 29,000 | 0.08 | 4,483,711,700 | 39,862,170 | 10.62 | 2014-09-01 |
| 2031 | 2014-09-02 | 3,724,500 | 10,000 | 0.08 | 4,483,711,700 | 39,554,190 | 10.62 | 2014-08-29 |
| 2032 | 2014-09-01 | 3,714,500 | -50,000 | 0.08 | 4,483,711,700 | 39,819,440 | 10.72 | 2014-08-28 |
| 2033 | 2014-08-29 | 3,764,500 | -2,000 | 0.08 | 4,483,711,700 | 40,656,600 | 10.80 | 2014-08-27 |
| 2034 | 2014-08-28 | 3,766,500 | -18,000 | 0.08 | 4,483,711,700 | 40,527,540 | 10.76 | 2014-08-26 |
| 2035 | 2014-08-27 | 3,784,500 | -9,000 | 0.08 | 4,483,711,700 | 41,175,360 | 10.88 | 2014-08-25 |
| 2036 | 2014-08-26 | 3,793,500 | -11,000 | 0.08 | 4,483,711,700 | 41,197,410 | 10.86 | 2014-08-22 |
| 2037 | 2014-08-25 | 3,804,500 | 5,000 | 0.08 | 4,483,711,700 | 41,240,780 | 10.84 | 2014-08-21 |
| 2038 | 2014-08-22 | 3,799,500 | -28,000 | 0.08 | 4,483,711,700 | 41,414,550 | 10.90 | 2014-08-20 |
| 2039 | 2014-08-21 | 3,827,500 | -118,000 | 0.09 | 4,483,711,700 | 40,801,150 | 10.66 | 2014-08-19 |
| 2040 | 2014-08-20 | 3,945,500 | -75,000 | 0.09 | 4,483,711,700 | 41,348,840 | 10.48 | 2014-08-18 |
| 2041 | 2014-08-19 | 4,020,500 | 12,000 | 0.09 | 4,483,711,700 | 42,376,070 | 10.54 | 2014-08-15 |
| 2042 | 2014-08-18 | 4,008,500 | 3,000 | 0.09 | 4,483,711,700 | 42,249,590 | 10.54 | 2014-08-14 |
| 2043 | 2014-08-15 | 4,005,500 | 190,000 | 0.09 | 4,483,711,700 | 42,217,970 | 10.54 | 2014-08-13 |
| 2044 | 2014-08-14 | 3,815,500 | -100,000 | 0.09 | 4,483,711,700 | 41,283,710 | 10.82 | 2014-08-12 |
| 2045 | 2014-08-13 | 3,915,500 | 19,000 | 0.09 | 4,483,711,700 | 41,269,370 | 10.54 | 2014-08-11 |
| 2046 | 2014-08-12 | 3,896,500 | 43,000 | 0.09 | 4,483,711,700 | 40,133,950 | 10.30 | 2014-08-08 |
| 2047 | 2014-08-11 | 3,853,500 | 49,000 | 0.09 | 4,483,711,700 | 39,768,120 | 10.32 | 2014-08-07 |
| 2048 | 2014-08-08 | 3,804,500 | -6,000 | 0.08 | 4,483,711,700 | 39,947,250 | 10.50 | 2014-08-06 |
| 2049 | 2014-08-07 | 3,810,500 | 78,000 | 0.08 | 4,483,711,700 | 40,010,250 | 10.50 | 2014-08-05 |
| 2050 | 2014-08-06 | 3,732,500 | 11,000 | 0.08 | 4,483,711,700 | 39,863,100 | 10.68 | 2014-08-04 |
| 2051 | 2014-08-05 | 3,721,500 | 6,000 | 0.08 | 4,483,711,700 | 38,778,030 | 10.42 | 2014-08-01 |
| 2052 | 2014-08-04 | 3,715,500 | 105,000 | 0.08 | 4,483,711,700 | 38,789,820 | 10.44 | 2014-07-31 |
| 2053 | 2014-08-01 | 3,610,500 | 9,000 | 0.08 | 4,483,711,700 | 38,199,090 | 10.58 | 2014-07-30 |
| 2054 | 2014-07-31 | 3,601,500 | 118,000 | 0.08 | 4,483,711,700 | 37,671,690 | 10.46 | 2014-07-29 |
| 2055 | 2014-07-30 | 3,483,500 | 64,000 | 0.08 | 4,483,711,700 | 37,761,140 | 10.84 | 2014-07-28 |
| 2056 | 2014-07-29 | 3,419,500 | 18,000 | 0.08 | 4,483,711,700 | 37,067,380 | 10.84 | 2014-07-25 |
| 2057 | 2014-07-28 | 3,401,500 | 43,000 | 0.08 | 4,483,711,700 | 36,940,290 | 10.86 | 2014-07-24 |
| 2058 | 2014-07-25 | 3,358,500 | 83,000 | 0.07 | 4,483,711,700 | 36,943,500 | 11.00 | 2014-07-23 |
| 2059 | 2014-07-24 | 3,275,500 | 25,000 | 0.07 | 4,483,711,700 | 36,620,090 | 11.18 | 2014-07-22 |
| 2060 | 2014-07-22 | 3,250,500 | -5,000 | 0.07 | 4,483,711,700 | 37,120,710 | 11.42 | 2014-07-18 |
| 2061 | 2014-07-21 | 3,255,500 | -50,000 | 0.07 | 4,483,711,700 | 37,112,700 | 11.40 | 2014-07-17 |
| 2062 | 2014-07-16 | 3,305,500 | -3,000 | 0.07 | 4,483,711,700 | 37,484,370 | 11.34 | 2014-07-14 |
| 2063 | 2014-07-14 | 3,308,500 | -33,000 | 0.07 | 4,483,711,700 | 37,783,070 | 11.42 | 2014-07-10 |
| 2064 | 2014-07-11 | 3,341,500 | -31,000 | 0.07 | 4,483,711,700 | 37,825,780 | 11.32 | 2014-07-09 |
| 2065 | 2014-07-10 | 3,372,500 | 30,000 | 0.08 | 4,483,711,700 | 38,648,850 | 11.46 | 2014-07-08 |
| 2066 | 2014-07-09 | 3,342,500 | -610,000 | 0.07 | 4,483,711,700 | 38,572,450 | 11.54 | 2014-07-07 |
| 2067 | 2014-07-08 | 3,952,500 | -50,000 | 0.09 | 4,483,711,700 | 44,505,150 | 11.26 | 2014-07-04 |
| 2068 | 2014-07-07 | 4,002,500 | 15,000 | 0.09 | 4,483,711,700 | 44,908,050 | 11.22 | 2014-07-03 |
| 2069 | 2014-07-04 | 3,987,500 | -61,000 | 0.09 | 4,483,711,700 | 44,819,500 | 11.24 | 2014-07-02 |
| 2070 | 2014-07-03 | 4,048,500 | 10,000 | 0.09 | 4,483,711,700 | 44,857,380 | 11.08 | 2014-06-30 |
| 2071 | 2014-07-02 | 4,038,500 | -89,000 | 0.09 | 4,483,711,700 | 45,069,660 | 11.16 | 2014-06-27 |
| 2072 | 2014-06-30 | 4,127,500 | -15,000 | 0.09 | 4,483,711,700 | 45,485,050 | 11.02 | 2014-06-26 |
| 2073 | 2014-06-27 | 4,142,500 | -6,000 | 0.09 | 4,483,711,700 | 45,153,250 | 10.90 | 2014-06-25 |
| 2074 | 2014-06-26 | 4,148,500 | -2,000 | 0.09 | 4,483,711,700 | 44,471,920 | 10.72 | 2014-06-24 |
| 2075 | 2014-06-25 | 4,150,500 | -21,000 | 0.09 | 4,483,711,700 | 44,659,380 | 10.76 | 2014-06-23 |
| 2076 | 2014-06-24 | 4,171,500 | -214,000 | 0.09 | 4,483,711,700 | 44,885,340 | 10.76 | 2014-06-20 |
| 2077 | 2014-06-23 | 4,385,500 | -75,000 | 0.10 | 4,483,711,700 | 46,574,010 | 10.62 | 2014-06-19 |
| 2078 | 2014-06-20 | 4,460,500 | 3,000 | 0.10 | 4,483,711,700 | 47,281,300 | 10.60 | 2014-06-18 |
| 2079 | 2014-06-19 | 4,457,500 | 47,000 | 0.10 | 4,483,711,700 | 47,338,650 | 10.62 | 2014-06-17 |
| 2080 | 2014-06-18 | 4,410,500 | 2,000 | 0.10 | 4,483,711,700 | 46,751,300 | 10.60 | 2014-06-16 |
| 2081 | 2014-06-17 | 4,408,500 | 41,000 | 0.10 | 4,483,711,700 | 46,641,930 | 10.58 | 2014-06-13 |
| 2082 | 2014-06-16 | 4,367,500 | -3,000 | 0.10 | 4,483,711,700 | 46,382,850 | 10.62 | 2014-06-12 |
| 2083 | 2014-06-13 | 4,370,500 | -18,000 | 0.10 | 4,483,711,700 | 47,201,400 | 10.80 | 2014-06-11 |
| 2084 | 2014-06-12 | 4,388,500 | 43,000 | 0.10 | 4,483,711,700 | 46,956,950 | 10.70 | 2014-06-10 |
| 2085 | 2014-06-11 | 4,345,500 | 5,000 | 0.10 | 4,483,711,700 | 46,062,300 | 10.60 | 2014-06-09 |
| 2086 | 2014-06-10 | 4,340,500 | -20,000 | 0.10 | 4,483,711,700 | 45,748,870 | 10.54 | 2014-06-06 |
| 2087 | 2014-06-09 | 4,360,500 | -25,000 | 0.10 | 4,483,711,700 | 45,872,460 | 10.52 | 2014-06-05 |
| 2088 | 2014-06-06 | 4,385,500 | -6,000 | 0.10 | 4,483,711,700 | 46,135,460 | 10.52 | 2014-06-04 |
| 2089 | 2014-06-05 | 4,391,500 | -453,000 | 0.10 | 4,483,711,700 | 46,374,240 | 10.56 | 2014-06-03 |
| 2090 | 2014-06-04 | 4,844,500 | 65,000 | 0.11 | 4,483,711,700 | 47,815,215 | 9.870 | 2014-05-30 |
| 2091 | 2014-06-03 | 4,779,500 | 35,000 | 0.11 | 4,483,711,700 | 46,934,690 | 9.820 | 2014-05-29 |
| 2092 | 2014-05-30 | 4,744,500 | 14,000 | 0.11 | 4,483,711,700 | 48,109,230 | 10.14 | 2014-05-28 |
| 2093 | 2014-05-29 | 4,730,500 | -10,000 | 0.11 | 4,483,711,700 | 47,683,440 | 10.08 | 2014-05-27 |
| 2094 | 2014-05-28 | 4,740,500 | 6,000 | 0.11 | 4,483,711,700 | 48,068,670 | 10.14 | 2014-05-26 |
| 2095 | 2014-05-27 | 4,734,500 | -269,000 | 0.11 | 4,483,711,700 | 47,534,380 | 10.04 | 2014-05-23 |
| 2096 | 2014-05-26 | 5,003,500 | -153,000 | 0.11 | 4,483,711,700 | 49,134,370 | 9.820 | 2014-05-22 |
| 2097 | 2014-05-23 | 5,156,500 | 33,000 | 0.12 | 4,483,711,700 | 47,903,885 | 9.290 | 2014-05-21 |
| 2098 | 2014-05-22 | 5,123,500 | 26,000 | 0.11 | 4,483,711,700 | 48,263,370 | 9.420 | 2014-05-20 |
| 2099 | 2014-05-21 | 5,097,500 | 40,000 | 0.11 | 4,483,711,700 | 47,151,875 | 9.250 | 2014-05-19 |
| 2100 | 2014-05-20 | 5,057,500 | 16,000 | 0.11 | 4,483,711,700 | 47,338,200 | 9.360 | 2014-05-16 |
| 2101 | 2014-05-19 | 5,041,500 | 146,000 | 0.11 | 4,483,711,700 | 47,188,440 | 9.360 | 2014-05-15 |
| 2102 | 2014-05-16 | 4,895,500 | -20,000 | 0.11 | 4,483,711,700 | 47,192,620 | 9.640 | 2014-05-14 |
| 2103 | 2014-05-15 | 4,915,500 | 54,000 | 0.11 | 4,483,711,700 | 47,287,110 | 9.620 | 2014-05-13 |
| 2104 | 2014-05-14 | 4,861,500 | 14,000 | 0.11 | 4,483,711,700 | 45,260,565 | 9.310 | 2014-05-12 |
| 2105 | 2014-05-13 | 4,847,500 | 323,000 | 0.11 | 4,483,711,700 | 43,045,800 | 8.880 | 2014-05-09 |
| 2106 | 2014-05-12 | 4,524,500 | 279,000 | 0.10 | 4,483,711,700 | 41,172,950 | 9.100 | 2014-05-08 |
| 2107 | 2014-05-09 | 4,245,500 | 103,000 | 0.09 | 4,483,711,700 | 40,671,890 | 9.580 | 2014-05-07 |
| 2108 | 2014-05-08 | 4,142,500 | 4,000 | 0.09 | 4,483,711,700 | 41,217,875 | 9.950 | 2014-05-05 |
| 2109 | 2014-05-07 | 4,138,500 | 20,000 | 0.09 | 4,483,711,700 | 41,136,690 | 9.940 | 2014-05-02 |
| 2110 | 2014-05-05 | 4,118,500 | 79,000 | 0.09 | 4,483,711,700 | 40,031,820 | 9.720 | 2014-04-30 |
| 2111 | 2014-05-02 | 4,039,500 | 124,000 | 0.09 | 4,483,711,700 | 40,193,025 | 9.950 | 2014-04-29 |
| 2112 | 2014-04-30 | 3,915,500 | 44,000 | 0.09 | 4,483,711,700 | 39,468,240 | 10.08 | 2014-04-28 |
| 2113 | 2014-04-29 | 3,871,500 | 43,000 | 0.09 | 4,483,711,700 | 39,953,880 | 10.32 | 2014-04-25 |
| 2114 | 2014-04-25 | 3,828,500 | -53,000 | 0.09 | 4,483,711,700 | 40,199,250 | 10.50 | 2014-04-23 |
| 2115 | 2014-04-24 | 3,881,500 | -86,000 | 0.09 | 4,483,711,700 | 40,367,600 | 10.40 | 2014-04-22 |
| 2116 | 2014-04-23 | 3,967,500 | -54,000 | 0.09 | 4,483,711,700 | 40,547,850 | 10.22 | 2014-04-17 |
| 2117 | 2014-04-22 | 4,021,500 | 30,000 | 0.09 | 4,483,711,700 | 40,456,290 | 10.06 | 2014-04-16 |
| 2118 | 2014-04-17 | 3,991,500 | 117,000 | 0.09 | 4,483,711,700 | 40,154,490 | 10.06 | 2014-04-15 |
| 2119 | 2014-04-16 | 3,874,500 | 231,000 | 0.09 | 4,483,711,700 | 39,519,900 | 10.20 | 2014-04-14 |
| 2120 | 2014-04-15 | 3,643,500 | -50,000 | 0.08 | 4,483,711,700 | 38,256,750 | 10.50 | 2014-04-11 |
| 2121 | 2014-04-11 | 3,693,500 | -7,000 | 0.08 | 4,483,711,700 | 37,673,700 | 10.20 | 2014-04-09 |
| 2122 | 2014-04-10 | 3,700,500 | 145,000 | 0.08 | 4,483,711,700 | 37,523,070 | 10.14 | 2014-04-08 |
| 2123 | 2014-04-09 | 3,555,500 | 110,000 | 0.08 | 4,483,711,700 | 36,123,880 | 10.16 | 2014-04-07 |
| 2124 | 2014-04-08 | 3,445,500 | 103,000 | 0.08 | 4,483,711,700 | 36,177,750 | 10.50 | 2014-04-04 |
| 2125 | 2014-04-07 | 3,342,500 | 108,000 | 0.07 | 4,483,711,700 | 35,697,900 | 10.68 | 2014-04-03 |
| 2126 | 2014-04-04 | 3,234,500 | 8,000 | 0.07 | 4,483,711,700 | 35,385,430 | 10.94 | 2014-04-02 |
| 2127 | 2014-04-03 | 3,226,500 | -168,000 | 0.07 | 4,483,711,700 | 35,233,380 | 10.92 | 2014-04-01 |
| 2128 | 2014-04-02 | 3,394,500 | 8,000 | 0.08 | 4,483,711,700 | 36,049,590 | 10.62 | 2014-03-31 |
| 2129 | 2014-04-01 | 3,386,500 | 4,000 | 0.08 | 4,483,711,700 | 35,490,520 | 10.48 | 2014-03-28 |
| 2130 | 2014-03-31 | 3,382,500 | 112,000 | 0.08 | 4,483,711,700 | 34,366,200 | 10.16 | 2014-03-27 |
| 2131 | 2014-03-28 | 3,270,500 | 65,000 | 0.07 | 4,483,711,700 | 34,405,660 | 10.52 | 2014-03-26 |
| 2132 | 2014-03-27 | 3,205,500 | -1,000 | 0.07 | 4,483,711,700 | 34,811,730 | 10.86 | 2014-03-25 |
| 2133 | 2014-03-26 | 3,206,500 | 17,000 | 0.07 | 4,483,711,700 | 35,079,110 | 10.94 | 2014-03-24 |
| 2134 | 2014-03-25 | 3,189,500 | 158,000 | 0.07 | 4,483,711,700 | 33,681,120 | 10.56 | 2014-03-21 |
| 2135 | 2014-03-24 | 3,031,500 | 30,000 | 0.07 | 4,483,711,700 | 33,528,390 | 11.06 | 2014-03-20 |
| 2136 | 2014-03-21 | 3,001,500 | -23,000 | 0.07 | 4,483,711,700 | 34,157,070 | 11.38 | 2014-03-19 |
| 2137 | 2014-03-20 | 3,024,500 | -32,000 | 0.07 | 4,483,711,700 | 34,055,870 | 11.26 | 2014-03-18 |
| 2138 | 2014-03-19 | 3,056,500 | 93,000 | 0.07 | 4,483,711,700 | 33,254,720 | 10.88 | 2014-03-17 |
| 2139 | 2014-03-18 | 2,963,500 | 11,000 | 0.07 | 4,483,711,700 | 33,250,470 | 11.22 | 2014-03-14 |
| 2140 | 2014-03-17 | 2,952,500 | 18,000 | 0.07 | 4,483,711,700 | 33,894,700 | 11.48 | 2014-03-13 |
| 2141 | 2014-03-14 | 2,934,500 | 10,000 | 0.07 | 4,483,711,700 | 34,568,410 | 11.78 | 2014-03-12 |
| 2142 | 2014-03-13 | 2,924,500 | 16,000 | 0.07 | 4,483,711,700 | 34,977,020 | 11.96 | 2014-03-11 |
| 2143 | 2014-03-12 | 2,908,500 | 20,000 | 0.06 | 4,483,711,700 | 34,087,620 | 11.72 | 2014-03-10 |
| 2144 | 2014-03-11 | 2,888,500 | -38,000 | 0.06 | 4,483,711,700 | 34,546,460 | 11.96 | 2014-03-07 |
| 2145 | 2014-03-10 | 2,926,500 | -80,000 | 0.07 | 4,483,711,700 | 34,532,700 | 11.80 | 2014-03-06 |
| 2146 | 2014-03-07 | 3,006,500 | 45,000 | 0.07 | 4,483,711,700 | 34,815,270 | 11.58 | 2014-03-05 |
| 2147 | 2014-03-06 | 2,961,500 | -111,000 | 0.07 | 4,483,711,700 | 35,182,620 | 11.88 | 2014-03-04 |
| 2148 | 2014-03-05 | 3,072,500 | 25,000 | 0.07 | 4,483,711,700 | 35,026,500 | 11.40 | 2014-03-03 |
| 2149 | 2014-03-04 | 3,047,500 | -65,000 | 0.07 | 4,483,711,700 | 34,619,600 | 11.36 | 2014-02-28 |
| 2150 | 2014-03-03 | 3,112,500 | -124,000 | 0.07 | 4,483,711,700 | 34,797,750 | 11.18 | 2014-02-27 |
| 2151 | 2014-02-28 | 3,236,500 | -120,000 | 0.07 | 4,483,711,700 | 35,601,500 | 11.00 | 2014-02-26 |
| 2152 | 2014-02-27 | 3,356,500 | -31,000 | 0.07 | 4,483,711,700 | 35,780,290 | 10.66 | 2014-02-25 |
| 2153 | 2014-02-26 | 3,387,500 | -120,000 | 0.08 | 4,483,711,700 | 36,585,000 | 10.80 | 2014-02-24 |
| 2154 | 2014-02-25 | 3,507,500 | 32,000 | 0.08 | 4,483,711,700 | 36,758,600 | 10.48 | 2014-02-21 |
| 2155 | 2014-02-24 | 3,475,500 | 74,000 | 0.08 | 4,483,711,700 | 36,075,690 | 10.38 | 2014-02-20 |
| 2156 | 2014-02-21 | 3,401,500 | -39,000 | 0.08 | 4,483,711,700 | 36,123,930 | 10.62 | 2014-02-19 |
| 2157 | 2014-02-20 | 3,440,500 | 128,000 | 0.08 | 4,483,711,700 | 36,331,680 | 10.56 | 2014-02-18 |
| 2158 | 2014-02-19 | 3,312,500 | 120,000 | 0.07 | 4,483,711,700 | 35,311,250 | 10.66 | 2014-02-17 |
| 2159 | 2014-02-18 | 3,192,500 | 1,000 | 0.07 | 4,483,711,700 | 34,734,400 | 10.88 | 2014-02-14 |
| 2160 | 2014-02-17 | 3,191,500 | -120,000 | 0.07 | 4,483,711,700 | 34,212,880 | 10.72 | 2014-02-13 |
| 2161 | 2014-02-14 | 3,311,500 | 4,000 | 0.07 | 4,483,711,700 | 34,373,370 | 10.38 | 2014-02-12 |
| 2162 | 2014-02-13 | 3,307,500 | -54,000 | 0.07 | 4,483,711,700 | 34,199,550 | 10.34 | 2014-02-11 |
| 2163 | 2014-02-12 | 3,361,500 | 34,000 | 0.07 | 4,483,711,700 | 34,085,610 | 10.14 | 2014-02-10 |
| 2164 | 2014-02-11 | 3,327,500 | 17,000 | 0.07 | 4,483,711,700 | 33,940,500 | 10.20 | 2014-02-07 |
| 2165 | 2014-02-10 | 3,310,500 | -46,000 | 0.07 | 4,483,711,700 | 32,509,110 | 9.820 | 2014-02-06 |
| 2166 | 2014-02-07 | 3,356,500 | 47,000 | 0.07 | 4,483,711,700 | 32,423,790 | 9.660 | 2014-02-05 |
| 2167 | 2014-02-06 | 3,309,500 | 103,000 | 0.07 | 4,483,711,700 | 32,532,385 | 9.830 | 2014-02-04 |
| 2168 | 2014-02-05 | 3,206,500 | 33,000 | 0.07 | 4,483,711,700 | 32,642,170 | 10.18 | 2014-01-29 |
| 2169 | 2014-02-04 | 3,173,500 | 123,000 | 0.07 | 4,483,711,700 | 31,322,445 | 9.870 | 2014-01-28 |
| 2170 | 2014-01-29 | 3,050,500 | 14,000 | 0.07 | 4,483,711,700 | 29,772,880 | 9.760 | 2014-01-27 |
| 2171 | 2014-01-28 | 3,036,500 | 126,000 | 0.07 | 4,483,711,700 | 30,425,730 | 10.02 | 2014-01-24 |
| 2172 | 2014-01-27 | 2,910,500 | 21,000 | 0.06 | 4,483,711,700 | 31,200,560 | 10.72 | 2014-01-23 |
| 2173 | 2014-01-24 | 2,889,500 | 67,000 | 0.06 | 4,483,711,700 | 30,570,910 | 10.58 | 2014-01-22 |
| 2174 | 2014-01-23 | 2,822,500 | 27,000 | 0.06 | 4,483,711,700 | 30,370,100 | 10.76 | 2014-01-21 |
| 2175 | 2014-01-22 | 2,795,500 | -12,000 | 0.06 | 4,483,711,700 | 30,415,040 | 10.88 | 2014-01-20 |
| 2176 | 2014-01-21 | 2,807,500 | -104,000 | 0.06 | 4,483,711,700 | 31,107,100 | 11.08 | 2014-01-17 |
| 2177 | 2014-01-20 | 2,911,500 | -34,000 | 0.06 | 4,483,711,700 | 30,978,360 | 10.64 | 2014-01-16 |
| 2178 | 2014-01-17 | 2,945,500 | 30,000 | 0.07 | 4,483,711,700 | 30,633,200 | 10.40 | 2014-01-15 |
| 2179 | 2014-01-16 | 2,915,500 | -157,000 | 0.07 | 4,483,711,700 | 31,312,470 | 10.74 | 2014-01-14 |
| 2180 | 2014-01-15 | 3,072,500 | 145,000 | 0.07 | 4,483,711,700 | 32,322,700 | 10.52 | 2014-01-13 |
| 2181 | 2014-01-14 | 2,927,500 | -66,000 | 0.07 | 4,483,711,700 | 31,031,500 | 10.60 | 2014-01-10 |
| 2182 | 2014-01-13 | 2,993,500 | 89,000 | 0.07 | 4,483,711,700 | 31,252,140 | 10.44 | 2014-01-09 |
| 2183 | 2014-01-10 | 2,904,500 | -43,000 | 0.06 | 4,483,711,700 | 31,252,420 | 10.76 | 2014-01-08 |
| 2184 | 2014-01-09 | 2,947,500 | -38,000 | 0.07 | 4,483,711,700 | 30,948,750 | 10.50 | 2014-01-07 |
| 2185 | 2014-01-08 | 2,985,500 | 82,000 | 0.07 | 4,483,711,700 | 31,108,910 | 10.42 | 2014-01-06 |
| 2186 | 2014-01-07 | 2,903,500 | 199,000 | 0.06 | 4,483,711,700 | 31,648,150 | 10.90 | 2014-01-03 |
| 2187 | 2014-01-06 | 2,704,500 | 31,000 | 0.06 | 4,483,711,700 | 30,831,300 | 11.40 | 2014-01-02 |
| 2188 | 2014-01-03 | 2,673,500 | 10,000 | 0.06 | 4,483,711,700 | 27,162,760 | 10.16 | 2013-12-30 |
| 2189 | 2014-01-02 | 2,663,500 | -198,000 | 0.06 | 4,483,711,700 | 27,753,670 | 10.42 | 2013-12-27 |
| 2190 | 2013-12-30 | 2,861,500 | -3,000 | 0.06 | 4,483,711,700 | 26,840,870 | 9.380 | 2013-12-23 |
| 2191 | 2013-12-27 | 2,864,500 | 23,000 | 0.06 | 4,483,711,700 | 26,095,595 | 9.110 | 2013-12-20 |
| 2192 | 2013-12-23 | 2,841,500 | -21,000 | 0.06 | 4,483,711,700 | 26,568,025 | 9.350 | 2013-12-19 |
| 2193 | 2013-12-19 | 2,862,500 | -105,000 | 0.07 | 4,053,711,700 | 26,707,125 | 9.330 | 2013-12-17 |
| 2194 | 2013-12-18 | 2,967,500 | 5,000 | 0.07 | 4,053,711,700 | 27,686,775 | 9.330 | 2013-12-16 |
| 2195 | 2013-12-17 | 2,962,500 | 85,000 | 0.07 | 4,053,711,700 | 27,551,250 | 9.300 | 2013-12-13 |
| 2196 | 2013-12-16 | 2,877,500 | -72,000 | 0.07 | 4,053,711,700 | 27,537,675 | 9.570 | 2013-12-12 |
| 2197 | 2013-12-13 | 2,949,500 | 384,000 | 0.07 | 4,053,711,700 | 27,725,300 | 9.400 | 2013-12-11 |
| 2198 | 2013-12-12 | 2,565,500 | -20,000 | 0.06 | 4,053,711,700 | 23,294,740 | 9.080 | 2013-12-10 |
| 2199 | 2013-12-11 | 2,585,500 | -159,000 | 0.06 | 4,053,711,700 | 23,036,805 | 8.910 | 2013-12-09 |
| 2200 | 2013-12-10 | 2,744,500 | 118,000 | 0.07 | 4,053,711,700 | 23,465,475 | 8.550 | 2013-12-06 |
| 2201 | 2013-12-09 | 2,626,500 | -6,000 | 0.06 | 4,053,711,700 | 23,113,200 | 8.800 | 2013-12-05 |
| 2202 | 2013-12-06 | 2,632,500 | -12,000 | 0.06 | 4,053,711,700 | 22,929,075 | 8.710 | 2013-12-04 |
| 2203 | 2013-12-05 | 2,644,500 | 36,000 | 0.07 | 4,053,711,700 | 22,319,580 | 8.440 | 2013-12-03 |
| 2204 | 2013-12-04 | 2,608,500 | 90,000 | 0.06 | 4,053,711,700 | 22,511,355 | 8.630 | 2013-12-02 |
| 2205 | 2013-12-03 | 2,518,500 | -48,000 | 0.06 | 4,053,711,700 | 21,759,840 | 8.640 | 2013-11-29 |
| 2206 | 2013-11-29 | 2,566,500 | -194,000 | 0.06 | 4,053,711,700 | 21,404,610 | 8.340 | 2013-11-27 |
| 2207 | 2013-11-28 | 2,760,500 | 20,000 | 0.07 | 4,053,711,700 | 21,780,345 | 7.890 | 2013-11-26 |
| 2208 | 2013-11-27 | 2,740,500 | 16,000 | 0.07 | 4,053,711,700 | 21,485,520 | 7.840 | 2013-11-25 |
| 2209 | 2013-11-26 | 2,724,500 | 22,000 | 0.07 | 4,053,711,700 | 21,578,040 | 7.920 | 2013-11-22 |
| 2210 | 2013-11-25 | 2,702,500 | 91,000 | 0.07 | 4,053,711,700 | 21,241,650 | 7.860 | 2013-11-21 |
| 2211 | 2013-11-22 | 2,611,500 | -72,000 | 0.06 | 4,053,711,700 | 20,813,655 | 7.970 | 2013-11-20 |
| 2212 | 2013-11-21 | 2,683,500 | -130,000 | 0.07 | 4,053,711,700 | 20,662,950 | 7.700 | 2013-11-19 |
| 2213 | 2013-11-20 | 2,813,500 | -35,000 | 0.07 | 4,053,711,700 | 21,523,275 | 7.650 | 2013-11-18 |
| 2214 | 2013-11-19 | 2,848,500 | 54,000 | 0.07 | 4,053,711,700 | 21,078,900 | 7.400 | 2013-11-15 |
| 2215 | 2013-11-18 | 2,794,500 | 10,000 | 0.07 | 4,053,711,700 | 20,846,970 | 7.460 | 2013-11-14 |
| 2216 | 2013-11-15 | 2,784,500 | 60,000 | 0.07 | 4,053,711,700 | 20,159,780 | 7.240 | 2013-11-13 |
| 2217 | 2013-11-14 | 2,724,500 | 10,000 | 0.07 | 4,053,711,700 | 20,406,505 | 7.490 | 2013-11-12 |
| 2218 | 2013-11-13 | 2,714,500 | 10,000 | 0.07 | 4,053,711,700 | 20,385,895 | 7.510 | 2013-11-11 |
| 2219 | 2013-11-12 | 2,704,500 | 66,000 | 0.07 | 4,053,711,700 | 20,175,570 | 7.460 | 2013-11-08 |
| 2220 | 2013-11-11 | 2,638,500 | 30,000 | 0.07 | 4,053,711,700 | 19,709,595 | 7.470 | 2013-11-07 |
| 2221 | 2013-11-07 | 2,608,500 | -24,000 | 0.06 | 4,053,711,700 | 20,033,280 | 7.680 | 2013-11-05 |
| 2222 | 2013-11-06 | 2,632,500 | 16,000 | 0.06 | 4,053,711,700 | 19,743,750 | 7.500 | 2013-11-04 |
| 2223 | 2013-11-05 | 2,616,500 | 30,000 | 0.06 | 4,053,711,700 | 19,859,235 | 7.590 | 2013-11-01 |
| 2224 | 2013-11-04 | 2,586,500 | -114,000 | 0.06 | 4,053,711,700 | 19,993,645 | 7.730 | 2013-10-31 |
| 2225 | 2013-11-01 | 2,700,500 | -18,000 | 0.07 | 4,053,711,700 | 20,523,800 | 7.600 | 2013-10-30 |
| 2226 | 2013-10-31 | 2,718,500 | 30,000 | 0.07 | 4,053,711,700 | 19,817,865 | 7.290 | 2013-10-29 |
| 2227 | 2013-10-30 | 2,688,500 | 5,000 | 0.07 | 4,053,711,700 | 20,217,520 | 7.520 | 2013-10-28 |
| 2228 | 2013-10-29 | 2,683,500 | -65,000 | 0.07 | 4,053,711,700 | 20,367,765 | 7.590 | 2013-10-25 |
| 2229 | 2013-10-28 | 2,748,500 | -34,000 | 0.07 | 4,053,711,700 | 21,080,995 | 7.670 | 2013-10-24 |
| 2230 | 2013-10-25 | 2,782,500 | 22,000 | 0.07 | 4,053,711,700 | 20,367,900 | 7.320 | 2013-10-23 |
| 2231 | 2013-10-24 | 2,760,500 | 6,000 | 0.07 | 4,053,711,700 | 20,952,195 | 7.590 | 2013-10-22 |
| 2232 | 2013-10-23 | 2,754,500 | -56,000 | 0.07 | 4,053,711,700 | 20,961,745 | 7.610 | 2013-10-21 |
| 2233 | 2013-10-22 | 2,810,500 | -97,000 | 0.07 | 4,053,711,700 | 20,629,070 | 7.340 | 2013-10-18 |
| 2234 | 2013-10-21 | 2,907,500 | -70,000 | 0.07 | 4,053,711,700 | 20,934,000 | 7.200 | 2013-10-17 |
| 2235 | 2013-10-17 | 2,977,500 | 2,000 | 0.07 | 4,053,711,700 | 21,110,475 | 7.090 | 2013-10-15 |
| 2236 | 2013-10-16 | 2,975,500 | -42,000 | 0.07 | 4,053,711,700 | 21,602,130 | 7.260 | 2013-10-11 |
| 2237 | 2013-10-15 | 3,017,500 | -4,000 | 0.07 | 4,053,711,700 | 21,454,425 | 7.110 | 2013-10-10 |
| 2238 | 2013-10-11 | 3,021,500 | -374,000 | 0.07 | 4,053,711,700 | 21,664,155 | 7.170 | 2013-10-09 |
| 2239 | 2013-10-09 | 3,395,500 | 180,000 | 0.08 | 4,053,711,700 | 22,919,625 | 6.750 | 2013-10-07 |
| 2240 | 2013-10-08 | 3,215,500 | 53,000 | 0.08 | 4,053,711,700 | 21,608,160 | 6.720 | 2013-10-04 |
| 2241 | 2013-10-03 | 3,162,500 | -30,000 | 0.08 | 4,053,711,700 | 21,663,125 | 6.850 | 2013-09-30 |
| 2242 | 2013-10-02 | 3,192,500 | 45,000 | 0.08 | 4,053,711,700 | 21,293,975 | 6.670 | 2013-09-27 |
| 2243 | 2013-09-30 | 3,147,500 | 73,000 | 0.08 | 4,053,711,700 | 21,056,775 | 6.690 | 2013-09-26 |
| 2244 | 2013-09-27 | 3,074,500 | -5,000 | 0.08 | 4,053,711,700 | 20,783,620 | 6.760 | 2013-09-25 |
| 2245 | 2013-09-25 | 3,079,500 | -40,000 | 0.08 | 4,053,711,700 | 21,186,960 | 6.880 | 2013-09-23 |
| 2246 | 2013-09-24 | 3,119,500 | 35,000 | 0.08 | 4,053,711,700 | 21,025,430 | 6.740 | 2013-09-19 |
| 2247 | 2013-09-23 | 3,084,500 | 11,000 | 0.08 | 4,053,711,700 | 20,696,995 | 6.710 | 2013-09-18 |
| 2248 | 2013-09-19 | 3,073,500 | 5,000 | 0.08 | 4,053,711,700 | 20,930,535 | 6.810 | 2013-09-17 |
| 2249 | 2013-09-17 | 3,068,500 | 86,000 | 0.08 | 4,053,711,700 | 20,405,525 | 6.650 | 2013-09-13 |
| 2250 | 2013-09-13 | 2,982,500 | -29,000 | 0.07 | 4,053,711,700 | 20,609,075 | 6.910 | 2013-09-11 |
| 2251 | 2013-09-12 | 3,011,500 | 321,000 | 0.07 | 4,053,711,700 | 20,478,200 | 6.800 | 2013-09-10 |
| 2252 | 2013-09-11 | 2,690,500 | 28,000 | 0.07 | 4,053,711,700 | 18,537,545 | 6.890 | 2013-09-09 |
| 2253 | 2013-09-10 | 2,662,500 | 50,000 | 0.07 | 4,053,711,700 | 18,557,625 | 6.970 | 2013-09-06 |
| 2254 | 2013-09-06 | 2,612,500 | 25,000 | 0.06 | 4,053,711,700 | 18,470,375 | 7.070 | 2013-09-04 |
| 2255 | 2013-09-05 | 2,587,500 | 40,000 | 0.06 | 4,053,711,700 | 18,423,000 | 7.120 | 2013-09-03 |
| 2256 | 2013-09-04 | 2,547,500 | 26,000 | 0.06 | 4,053,711,700 | 18,010,825 | 7.070 | 2013-09-02 |
| 2257 | 2013-09-03 | 2,521,500 | -201,000 | 0.06 | 4,053,711,700 | 18,457,380 | 7.320 | 2013-08-30 |
| 2258 | 2013-09-02 | 2,722,500 | -20,000 | 0.07 | 4,053,711,700 | 19,547,550 | 7.180 | 2013-08-29 |
| 2259 | 2013-08-30 | 2,742,500 | -3,000 | 0.07 | 4,053,711,700 | 19,060,375 | 6.950 | 2013-08-28 |
| 2260 | 2013-08-29 | 2,745,500 | -22,000 | 0.07 | 4,053,711,700 | 19,602,870 | 7.140 | 2013-08-27 |
| 2261 | 2013-08-28 | 2,767,500 | -307,000 | 0.07 | 4,053,711,700 | 19,953,675 | 7.210 | 2013-08-26 |
| 2262 | 2013-08-26 | 3,074,500 | -9,000 | 0.08 | 4,053,711,700 | 21,121,815 | 6.870 | 2013-08-22 |
| 2263 | 2013-08-23 | 3,083,500 | 105,000 | 0.08 | 4,053,711,700 | 20,967,800 | 6.800 | 2013-08-21 |
| 2264 | 2013-08-22 | 2,978,500 | 225,000 | 0.07 | 4,053,711,700 | 20,402,725 | 6.850 | 2013-08-20 |
| 2265 | 2013-08-21 | 2,753,500 | 79,000 | 0.07 | 4,053,711,700 | 19,274,500 | 7.000 | 2013-08-19 |
| 2266 | 2013-08-20 | 2,674,500 | 30,000 | 0.07 | 4,053,711,700 | 19,015,695 | 7.110 | 2013-08-16 |
| 2267 | 2013-08-19 | 2,644,500 | 4,000 | 0.07 | 4,053,711,700 | 18,961,065 | 7.170 | 2013-08-15 |
| 2268 | 2013-08-16 | 2,640,500 | -199,000 | 0.07 | 4,053,711,700 | 19,222,840 | 7.280 | 2013-08-13 |
| 2269 | 2013-08-15 | 2,839,500 | -48,000 | 0.07 | 4,053,711,700 | 20,387,610 | 7.180 | 2013-08-12 |
| 2270 | 2013-08-13 | 2,887,500 | -25,000 | 0.07 | 4,053,711,700 | 20,097,000 | 6.960 | 2013-08-09 |
| 2271 | 2013-08-12 | 2,912,500 | 341,000 | 0.07 | 4,053,711,700 | 19,339,000 | 6.640 | 2013-08-08 |
| 2272 | 2013-08-09 | 2,571,500 | 79,000 | 0.06 | 4,053,711,700 | 18,051,930 | 7.020 | 2013-08-07 |
| 2273 | 2013-08-08 | 2,492,500 | 14,000 | 0.06 | 4,053,711,700 | 17,497,350 | 7.020 | 2013-08-06 |
| 2274 | 2013-08-07 | 2,478,500 | 11,000 | 0.06 | 4,053,711,700 | 17,770,845 | 7.170 | 2013-08-05 |
| 2275 | 2013-08-06 | 2,467,500 | -12,000 | 0.06 | 4,053,711,700 | 17,790,675 | 7.210 | 2013-08-02 |
| 2276 | 2013-08-05 | 2,479,500 | 13,000 | 0.06 | 4,053,711,700 | 17,678,835 | 7.130 | 2013-08-01 |
| 2277 | 2013-08-02 | 2,466,500 | -30,000 | 0.06 | 4,053,711,700 | 17,438,155 | 7.070 | 2013-07-31 |
| 2278 | 2013-08-01 | 2,496,500 | -20,000 | 0.06 | 4,053,711,700 | 17,200,885 | 6.890 | 2013-07-30 |
| 2279 | 2013-07-31 | 2,516,500 | 78,000 | 0.06 | 4,053,711,700 | 17,389,015 | 6.910 | 2013-07-29 |
| 2280 | 2013-07-30 | 2,438,500 | 24,000 | 0.06 | 4,053,711,700 | 17,337,735 | 7.110 | 2013-07-26 |
| 2281 | 2013-07-29 | 2,414,500 | -13,000 | 0.06 | 4,053,711,700 | 17,505,125 | 7.250 | 2013-07-25 |
| 2282 | 2013-07-26 | 2,427,500 | -30,000 | 0.06 | 4,053,711,700 | 17,429,450 | 7.180 | 2013-07-24 |
| 2283 | 2013-07-25 | 2,457,500 | -7,000 | 0.06 | 4,053,711,700 | 17,448,250 | 7.100 | 2013-07-23 |
| 2284 | 2013-07-24 | 2,464,500 | 18,000 | 0.06 | 4,053,711,700 | 17,005,050 | 6.900 | 2013-07-22 |
| 2285 | 2013-07-23 | 2,446,500 | -12,000 | 0.06 | 4,053,711,700 | 16,611,735 | 6.790 | 2013-07-19 |
| 2286 | 2013-07-22 | 2,458,500 | 32,000 | 0.06 | 4,053,711,700 | 16,619,460 | 6.760 | 2013-07-18 |
| 2287 | 2013-07-19 | 2,426,500 | 32,000 | 0.06 | 4,053,711,700 | 16,572,995 | 6.830 | 2013-07-17 |
| 2288 | 2013-07-18 | 2,394,500 | -32,000 | 0.06 | 4,053,711,700 | 16,522,050 | 6.900 | 2013-07-16 |
| 2289 | 2013-07-17 | 2,426,500 | -44,000 | 0.06 | 4,053,711,700 | 16,354,610 | 6.740 | 2013-07-15 |
| 2290 | 2013-07-16 | 2,470,500 | -34,000 | 0.06 | 4,053,711,700 | 16,058,250 | 6.500 | 2013-07-12 |
| 2291 | 2013-07-15 | 2,504,500 | 31,000 | 0.06 | 4,053,711,700 | 15,903,575 | 6.350 | 2013-07-11 |
| 2292 | 2013-07-12 | 2,473,500 | -22,000 | 0.06 | 4,053,711,700 | 15,038,880 | 6.080 | 2013-07-10 |
| 2293 | 2013-07-11 | 2,495,500 | -180,000 | 0.06 | 4,053,711,700 | 15,372,280 | 6.160 | 2013-07-09 |
| 2294 | 2013-07-10 | 2,675,500 | 5,000 | 0.07 | 4,053,711,700 | 15,892,470 | 5.940 | 2013-07-08 |
| 2295 | 2013-07-08 | 2,670,500 | -33,000 | 0.07 | 4,053,711,700 | 15,649,130 | 5.860 | 2013-07-04 |
| 2296 | 2013-07-05 | 2,703,500 | -120,000 | 0.07 | 4,053,711,700 | 16,329,140 | 6.040 | 2013-07-03 |
| 2297 | 2013-07-04 | 2,823,500 | -10,000 | 0.07 | 4,053,711,700 | 16,743,355 | 5.930 | 2013-07-02 |
| 2298 | 2013-07-03 | 2,833,500 | -242,000 | 0.07 | 4,053,711,700 | 17,001,000 | 6.000 | 2013-06-28 |
| 2299 | 2013-07-02 | 3,075,500 | 120,000 | 0.08 | 4,053,711,700 | 17,561,105 | 5.710 | 2013-06-27 |
| 2300 | 2013-06-28 | 2,955,500 | -1,000 | 0.07 | 4,053,711,700 | 16,875,905 | 5.710 | 2013-06-26 |
| 2301 | 2013-06-27 | 2,956,500 | 97,000 | 0.07 | 4,053,711,700 | 15,787,710 | 5.340 | 2013-06-25 |
| 2302 | 2013-06-26 | 2,859,500 | 98,000 | 0.07 | 4,053,711,700 | 15,670,060 | 5.480 | 2013-06-24 |
| 2303 | 2013-06-25 | 2,761,500 | 123,000 | 0.07 | 4,053,711,700 | 15,685,320 | 5.680 | 2013-06-21 |
| 2304 | 2013-06-24 | 2,638,500 | 20,000 | 0.07 | 4,053,711,700 | 15,144,990 | 5.740 | 2013-06-20 |
| 2305 | 2013-06-21 | 2,618,500 | 40,000 | 0.06 | 4,053,711,700 | 15,527,705 | 5.930 | 2013-06-19 |
| 2306 | 2013-06-20 | 2,578,500 | 16,000 | 0.06 | 4,053,711,700 | 15,471,000 | 6.000 | 2013-06-18 |
| 2307 | 2013-06-18 | 2,562,500 | 30,000 | 0.06 | 4,053,711,700 | 14,452,500 | 5.640 | 2013-06-14 |
| 2308 | 2013-06-14 | 2,532,500 | 10,000 | 0.06 | 4,053,711,700 | 14,207,325 | 5.610 | 2013-06-11 |
| 2309 | 2013-06-13 | 2,522,500 | -7,000 | 0.06 | 4,053,711,700 | 14,252,125 | 5.650 | 2013-06-10 |
| 2310 | 2013-06-11 | 2,529,500 | 73,000 | 0.06 | 4,053,711,700 | 14,696,395 | 5.810 | 2013-06-07 |
| 2311 | 2013-06-10 | 2,456,500 | 4,000 | 0.06 | 4,053,711,700 | 14,247,700 | 5.800 | 2013-06-06 |
| 2312 | 2013-06-07 | 2,452,500 | 100,000 | 0.06 | 4,053,711,700 | 14,886,675 | 6.070 | 2013-06-05 |
| 2313 | 2013-06-06 | 2,352,500 | 10,000 | 0.06 | 4,053,711,700 | 14,726,650 | 6.260 | 2013-06-04 |
| 2314 | 2013-06-05 | 2,342,500 | -15,000 | 0.06 | 4,053,711,700 | 14,757,750 | 6.300 | 2013-06-03 |
| 2315 | 2013-06-04 | 2,357,500 | -20,000 | 0.06 | 4,053,711,700 | 14,805,100 | 6.280 | 2013-05-31 |
| 2316 | 2013-06-03 | 2,377,500 | -38,000 | 0.06 | 4,053,711,700 | 15,002,025 | 6.310 | 2013-05-30 |
| 2317 | 2013-05-31 | 2,415,500 | -60,000 | 0.06 | 4,053,711,700 | 15,145,185 | 6.270 | 2013-05-29 |
| 2318 | 2013-05-30 | 2,475,500 | 46,000 | 0.06 | 4,053,711,700 | 15,645,160 | 6.320 | 2013-05-28 |
| 2319 | 2013-05-29 | 2,429,500 | -12,000 | 0.06 | 4,053,711,700 | 15,378,735 | 6.330 | 2013-05-27 |
| 2320 | 2013-05-28 | 2,441,500 | 60,000 | 0.06 | 4,053,711,700 | 14,722,245 | 6.030 | 2013-05-24 |
| 2321 | 2013-05-27 | 2,381,500 | 25,000 | 0.06 | 4,053,711,700 | 14,455,705 | 6.070 | 2013-05-23 |
| 2322 | 2013-05-24 | 2,356,500 | 42,000 | 0.06 | 4,053,711,700 | 14,751,690 | 6.260 | 2013-05-22 |
| 2323 | 2013-05-23 | 2,314,500 | 62,000 | 0.06 | 4,053,711,700 | 14,535,060 | 6.280 | 2013-05-21 |
| 2324 | 2013-05-22 | 2,252,500 | -16,000 | 0.06 | 4,053,711,700 | 14,596,200 | 6.480 | 2013-05-20 |
| 2325 | 2013-05-21 | 2,268,500 | -3,000 | 0.06 | 4,053,711,700 | 13,883,220 | 6.120 | 2013-05-16 |
| 2326 | 2013-05-20 | 2,271,500 | 35,000 | 0.06 | 4,053,711,700 | 13,583,570 | 5.980 | 2013-05-15 |
| 2327 | 2013-05-16 | 2,236,500 | 53,000 | 0.06 | 4,053,711,700 | 13,284,810 | 5.940 | 2013-05-14 |
| 2328 | 2013-05-15 | 2,183,500 | -14,000 | 0.05 | 4,053,711,700 | 13,428,525 | 6.150 | 2013-05-13 |
| 2329 | 2013-05-13 | 2,197,500 | 29,000 | 0.05 | 4,053,711,700 | 13,756,350 | 6.260 | 2013-05-09 |
| 2330 | 2013-05-09 | 2,168,500 | -2,000 | 0.05 | 4,053,711,700 | 14,051,880 | 6.480 | 2013-05-07 |
| 2331 | 2013-05-08 | 2,170,500 | -79,000 | 0.05 | 4,053,711,700 | 14,086,545 | 6.490 | 2013-05-06 |
| 2332 | 2013-05-07 | 2,249,500 | 4,000 | 0.06 | 4,053,711,700 | 13,879,415 | 6.170 | 2013-05-03 |
| 2333 | 2013-05-06 | 2,245,500 | -57,000 | 0.06 | 4,053,711,700 | 14,079,285 | 6.270 | 2013-05-02 |
| 2334 | 2013-05-02 | 2,302,500 | -82,000 | 0.06 | 4,053,711,700 | 13,815,000 | 6.000 | 2013-04-29 |
| 2335 | 2013-04-30 | 2,384,500 | 16,000 | 0.06 | 4,053,711,700 | 13,591,650 | 5.700 | 2013-04-26 |
| 2336 | 2013-04-29 | 2,368,500 | 10,000 | 0.06 | 4,053,711,700 | 13,618,875 | 5.750 | 2013-04-25 |
| 2337 | 2013-04-26 | 2,358,500 | 30,000 | 0.06 | 4,041,211,700 | 13,702,885 | 5.810 | 2013-04-24 |
| 2338 | 2013-04-25 | 2,328,500 | -100,000 | 0.06 | 4,041,211,700 | 13,365,590 | 5.740 | 2013-04-23 |
| 2339 | 2013-04-24 | 2,428,500 | 5,000 | 0.06 | 4,041,211,700 | 14,401,005 | 5.930 | 2013-04-22 |
| 2340 | 2013-04-23 | 2,423,500 | 6,000 | 0.06 | 4,041,211,700 | 14,080,535 | 5.810 | 2013-04-19 |
| 2341 | 2013-04-22 | 2,417,500 | 10,000 | 0.06 | 4,041,211,700 | 13,586,350 | 5.620 | 2013-04-18 |
| 2342 | 2013-04-19 | 2,407,500 | -7,000 | 0.06 | 4,041,211,700 | 13,746,825 | 5.710 | 2013-04-17 |
| 2343 | 2013-04-18 | 2,414,500 | 30,000 | 0.06 | 4,041,211,700 | 13,810,940 | 5.720 | 2013-04-16 |
| 2344 | 2013-04-17 | 2,384,500 | -135,000 | 0.06 | 4,041,211,700 | 13,734,720 | 5.760 | 2013-04-15 |
| 2345 | 2013-04-16 | 2,519,500 | -22,000 | 0.06 | 4,041,211,700 | 14,663,490 | 5.820 | 2013-04-12 |
| 2346 | 2013-04-15 | 2,541,500 | -30,000 | 0.06 | 4,041,211,700 | 14,791,530 | 5.820 | 2013-04-11 |
| 2347 | 2013-04-11 | 2,571,500 | -20,000 | 0.06 | 4,041,211,700 | 14,168,965 | 5.510 | 2013-04-09 |
| 2348 | 2013-04-10 | 2,591,500 | -32,000 | 0.06 | 4,041,211,700 | 13,916,355 | 5.370 | 2013-04-08 |
| 2349 | 2013-04-09 | 2,623,500 | -4,000 | 0.06 | 4,041,211,700 | 13,957,020 | 5.320 | 2013-04-05 |
| 2350 | 2013-04-08 | 2,627,500 | 10,000 | 0.07 | 4,041,211,700 | 14,424,975 | 5.490 | 2013-04-03 |
| 2351 | 2013-04-03 | 2,617,500 | 58,000 | 0.06 | 4,041,211,700 | 14,579,475 | 5.570 | 2013-03-28 |
| 2352 | 2013-04-02 | 2,559,500 | -46,000 | 0.06 | 4,041,211,700 | 14,717,125 | 5.750 | 2013-03-27 |
| 2353 | 2013-03-28 | 2,605,500 | 145,000 | 0.06 | 4,038,411,700 | 14,642,910 | 5.620 | 2013-03-26 |
| 2354 | 2013-03-27 | 2,460,500 | 41,000 | 0.06 | 4,038,411,700 | 13,975,640 | 5.680 | 2013-03-25 |
| 2355 | 2013-03-26 | 2,419,500 | -186,000 | 0.06 | 4,038,411,700 | 14,492,805 | 5.990 | 2013-03-22 |
| 2356 | 2013-03-25 | 2,605,500 | -40,000 | 0.06 | 4,038,411,700 | 14,825,295 | 5.690 | 2013-03-21 |
| 2357 | 2013-03-22 | 2,645,500 | -10,000 | 0.07 | 4,038,411,700 | 14,470,885 | 5.470 | 2013-03-20 |
| 2358 | 2013-03-21 | 2,655,500 | 10,000 | 0.07 | 4,038,411,700 | 14,074,150 | 5.300 | 2013-03-19 |
| 2359 | 2013-03-20 | 2,645,500 | -97,000 | 0.07 | 4,038,411,700 | 14,338,610 | 5.420 | 2013-03-18 |
| 2360 | 2013-03-19 | 2,742,500 | -35,000 | 0.07 | 4,038,411,700 | 14,754,650 | 5.380 | 2013-03-15 |
| 2361 | 2013-03-18 | 2,777,500 | -45,000 | 0.07 | 4,038,411,700 | 14,887,400 | 5.360 | 2013-03-14 |
| 2362 | 2013-03-15 | 2,822,500 | 10,000 | 0.07 | 4,038,411,700 | 14,253,625 | 5.050 | 2013-03-13 |
| 2363 | 2013-03-14 | 2,812,500 | 82,000 | 0.07 | 4,038,411,700 | 14,428,125 | 5.130 | 2013-03-12 |
| 2364 | 2013-03-13 | 2,730,500 | 13,000 | 0.07 | 4,038,411,700 | 14,608,175 | 5.350 | 2013-03-11 |
| 2365 | 2013-03-12 | 2,717,500 | -145,000 | 0.07 | 4,038,411,700 | 14,511,450 | 5.340 | 2013-03-08 |
| 2366 | 2013-03-11 | 2,862,500 | -35,000 | 0.07 | 4,038,411,700 | 15,743,750 | 5.500 | 2013-03-07 |
| 2367 | 2013-03-08 | 2,897,500 | -85,000 | 0.07 | 4,038,411,700 | 16,168,050 | 5.580 | 2013-03-06 |
| 2368 | 2013-03-06 | 2,982,500 | 24,000 | 0.07 | 4,038,411,700 | 15,538,825 | 5.210 | 2013-03-04 |
| 2369 | 2013-03-05 | 2,958,500 | -19,500 | 0.07 | 4,038,411,700 | 15,472,955 | 5.230 | 2013-03-01 |
| 2370 | 2013-03-04 | 2,978,000 | -25,000 | 0.07 | 4,038,411,700 | 15,366,480 | 5.160 | 2013-02-28 |
| 2371 | 2013-03-01 | 3,003,000 | -10,000 | 0.07 | 4,038,411,700 | 14,984,970 | 4.990 | 2013-02-27 |
| 2372 | 2013-02-28 | 3,013,000 | -30,000 | 0.07 | 4,038,411,700 | 14,733,570 | 4.890 | 2013-02-26 |
| 2373 | 2013-02-27 | 3,043,000 | 23,000 | 0.08 | 4,038,411,700 | 14,758,550 | 4.850 | 2013-02-25 |
| 2374 | 2013-02-26 | 3,020,000 | 1,000 | 0.07 | 4,038,411,700 | 14,828,200 | 4.910 | 2013-02-22 |
| 2375 | 2013-02-25 | 3,019,000 | -16,000 | 0.07 | 4,038,411,700 | 15,125,190 | 5.010 | 2013-02-21 |
| 2376 | 2013-02-22 | 3,035,000 | -68,000 | 0.08 | 4,038,411,700 | 15,114,300 | 4.980 | 2013-02-20 |
| 2377 | 2013-02-21 | 3,103,000 | 20,000 | 0.08 | 4,038,411,700 | 15,018,520 | 4.840 | 2013-02-19 |
| 2378 | 2013-02-20 | 3,083,000 | -8,000 | 0.08 | 4,038,411,700 | 14,921,720 | 4.840 | 2013-02-18 |
| 2379 | 2013-02-19 | 3,091,000 | -44,000 | 0.08 | 4,038,411,700 | 14,991,350 | 4.850 | 2013-02-15 |
| 2380 | 2013-02-18 | 3,135,000 | -76,000 | 0.08 | 4,038,411,700 | 14,577,750 | 4.650 | 2013-02-14 |
| 2381 | 2013-02-15 | 3,211,000 | -40,000 | 0.08 | 4,038,411,700 | 14,545,830 | 4.530 | 2013-02-08 |
| 2382 | 2013-02-14 | 3,251,000 | -87,000 | 0.08 | 4,038,411,700 | 14,759,540 | 4.540 | 2013-02-07 |
| 2383 | 2013-02-07 | 3,338,000 | 8,000 | 0.08 | 4,038,411,700 | 14,887,480 | 4.460 | 2013-02-05 |
| 2384 | 2013-02-06 | 3,330,000 | -119,000 | 0.08 | 4,038,411,700 | 15,018,300 | 4.510 | 2013-02-04 |
| 2385 | 2013-02-04 | 3,449,000 | -13,000 | 0.09 | 4,038,411,700 | 14,727,230 | 4.270 | 2013-01-31 |
| 2386 | 2013-02-01 | 3,462,000 | -14,000 | 0.09 | 4,038,411,700 | 14,955,840 | 4.320 | 2013-01-30 |
| 2387 | 2013-01-30 | 3,476,000 | -51,000 | 0.09 | 4,038,411,700 | 15,085,840 | 4.340 | 2013-01-28 |
| 2388 | 2013-01-29 | 3,527,000 | -17,000 | 0.09 | 4,038,411,700 | 15,060,290 | 4.270 | 2013-01-25 |
| 2389 | 2013-01-28 | 3,544,000 | -56,000 | 0.09 | 4,038,411,700 | 16,550,480 | 4.670 | 2013-01-24 |
| 2390 | 2013-01-25 | 3,600,000 | -30,000 | 0.09 | 4,038,411,700 | 16,092,000 | 4.470 | 2013-01-23 |
| 2391 | 2013-01-23 | 3,630,000 | 36,000 | 0.09 | 4,038,411,700 | 16,080,900 | 4.430 | 2013-01-21 |
| 2392 | 2013-01-22 | 3,594,000 | -60,000 | 0.09 | 4,038,411,700 | 16,137,060 | 4.490 | 2013-01-18 |
| 2393 | 2013-01-21 | 3,654,000 | -20,000 | 0.09 | 4,038,411,700 | 16,187,220 | 4.430 | 2013-01-17 |
| 2394 | 2013-01-18 | 3,674,000 | 25,000 | 0.09 | 4,038,411,700 | 16,459,520 | 4.480 | 2013-01-16 |
| 2395 | 2013-01-17 | 3,649,000 | -118,000 | 0.09 | 4,038,411,700 | 16,055,600 | 4.400 | 2013-01-15 |
| 2396 | 2013-01-16 | 3,767,000 | -304,000 | 0.09 | 4,038,411,700 | 16,989,170 | 4.510 | 2013-01-14 |
| 2397 | 2013-01-15 | 4,071,000 | -138,000 | 0.10 | 4,038,411,700 | 16,853,940 | 4.140 | 2013-01-11 |
| 2398 | 2013-01-14 | 4,209,000 | -273,000 | 0.10 | 4,038,411,700 | 16,836,000 | 4.000 | 2013-01-10 |
| 2399 | 2013-01-11 | 4,482,000 | 20,000 | 0.11 | 4,038,411,700 | 17,390,160 | 3.880 | 2013-01-09 |
| 2400 | 2013-01-10 | 4,462,000 | 5,000 | 0.11 | 4,038,411,700 | 17,357,180 | 3.890 | 2013-01-08 |
| 2401 | 2013-01-09 | 4,457,000 | -310,000 | 0.11 | 4,038,411,700 | 17,516,010 | 3.930 | 2013-01-07 |
| 2402 | 2013-01-08 | 4,767,000 | -46,000 | 0.12 | 4,038,411,700 | 18,877,320 | 3.960 | 2013-01-04 |
| 2403 | 2013-01-07 | 4,813,000 | -10,000 | 0.12 | 4,038,411,700 | 19,059,480 | 3.960 | 2013-01-03 |
| 2404 | 2013-01-04 | 4,823,000 | 51,000 | 0.12 | 4,038,411,700 | 18,809,700 | 3.900 | 2013-01-02 |
| 2405 | 2013-01-03 | 4,772,000 | 8,000 | 0.12 | 4,038,411,700 | 18,324,480 | 3.840 | 2012-12-28 |
| 2406 | 2013-01-02 | 4,764,000 | -22,000 | 0.12 | 4,038,411,700 | 18,531,960 | 3.890 | 2012-12-27 |
| 2407 | 2012-12-28 | 4,786,000 | 42,000 | 0.12 | 4,038,411,700 | 18,186,800 | 3.800 | 2012-12-21 |
| 2408 | 2012-12-27 | 4,744,000 | 3,000 | 0.12 | 4,038,411,700 | 18,264,400 | 3.850 | 2012-12-20 |
| 2409 | 2012-12-21 | 4,741,000 | 30,000 | 0.12 | 4,038,411,700 | 18,442,490 | 3.890 | 2012-12-19 |
| 2410 | 2012-12-20 | 4,711,000 | -11,000 | 0.12 | 4,038,411,700 | 18,043,130 | 3.830 | 2012-12-18 |
| 2411 | 2012-12-19 | 4,722,000 | 2,000 | 0.12 | 4,038,411,700 | 18,746,340 | 3.970 | 2012-12-17 |
| 2412 | 2012-12-18 | 4,720,000 | 55,000 | 0.12 | 4,038,411,700 | 18,691,200 | 3.960 | 2012-12-14 |
| 2413 | 2012-12-17 | 4,665,000 | -76,000 | 0.12 | 4,038,411,700 | 18,286,800 | 3.920 | 2012-12-13 |
| 2414 | 2012-12-14 | 4,741,000 | -60,000 | 0.12 | 4,038,411,700 | 18,584,720 | 3.920 | 2012-12-12 |
| 2415 | 2012-12-13 | 4,801,000 | -10,000 | 0.12 | 4,038,411,700 | 18,531,860 | 3.860 | 2012-12-11 |
| 2416 | 2012-12-12 | 4,811,000 | 16,000 | 0.12 | 4,038,411,700 | 18,378,020 | 3.820 | 2012-12-10 |
| 2417 | 2012-12-11 | 4,795,000 | -40,000 | 0.12 | 4,038,411,700 | 18,412,800 | 3.840 | 2012-12-07 |
| 2418 | 2012-12-10 | 4,835,000 | 40,000 | 0.12 | 4,038,411,700 | 18,324,650 | 3.790 | 2012-12-06 |
| 2419 | 2012-12-06 | 4,795,000 | -110,000 | 0.12 | 4,038,411,700 | 18,412,800 | 3.840 | 2012-12-04 |
| 2420 | 2012-12-04 | 4,905,000 | -34,000 | 0.12 | 4,038,411,700 | 18,099,450 | 3.690 | 2012-11-30 |
| 2421 | 2012-12-03 | 4,939,000 | 80,000 | 0.12 | 4,038,411,700 | 18,076,740 | 3.660 | 2012-11-29 |
| 2422 | 2012-11-30 | 4,859,000 | 18,000 | 0.12 | 4,038,411,700 | 17,978,300 | 3.700 | 2012-11-28 |
| 2423 | 2012-11-29 | 4,841,000 | 191,000 | 0.12 | 4,037,811,700 | 18,008,520 | 3.720 | 2012-11-27 |
| 2424 | 2012-11-28 | 4,650,000 | 30,000 | 0.12 | 4,037,811,700 | 18,228,000 | 3.920 | 2012-11-26 |
| 2425 | 2012-11-27 | 4,620,000 | -5,000 | 0.11 | 4,037,811,700 | 18,249,000 | 3.950 | 2012-11-23 |
| 2426 | 2012-11-26 | 4,625,000 | -113,000 | 0.11 | 4,037,811,700 | 18,037,500 | 3.900 | 2012-11-22 |
| 2427 | 2012-11-23 | 4,738,000 | -50,000 | 0.12 | 4,037,811,700 | 17,862,260 | 3.770 | 2012-11-21 |
| 2428 | 2012-11-22 | 4,788,000 | -31,000 | 0.12 | 4,037,811,700 | 17,859,240 | 3.730 | 2012-11-20 |
| 2429 | 2012-11-21 | 4,819,000 | 25,000 | 0.12 | 4,037,811,700 | 17,830,300 | 3.700 | 2012-11-19 |
| 2430 | 2012-11-20 | 4,794,000 | 90,000 | 0.12 | 4,037,811,700 | 17,593,980 | 3.670 | 2012-11-16 |
| 2431 | 2012-11-19 | 4,704,000 | 50,000 | 0.12 | 4,037,811,700 | 17,640,000 | 3.750 | 2012-11-15 |
| 2432 | 2012-11-16 | 4,654,000 | 40,000 | 0.12 | 4,037,811,700 | 17,592,120 | 3.780 | 2012-11-14 |
| 2433 | 2012-11-15 | 4,614,000 | 7,000 | 0.11 | 4,037,811,700 | 17,302,500 | 3.750 | 2012-11-13 |
| 2434 | 2012-11-14 | 4,607,000 | 14,000 | 0.11 | 4,037,811,700 | 17,506,600 | 3.800 | 2012-11-12 |
| 2435 | 2012-11-13 | 4,593,000 | 63,000 | 0.11 | 4,037,811,700 | 17,407,470 | 3.790 | 2012-11-09 |
| 2436 | 2012-11-12 | 4,530,000 | 55,000 | 0.11 | 4,037,811,700 | 17,259,300 | 3.810 | 2012-11-08 |
| 2437 | 2012-11-09 | 4,475,000 | -26,000 | 0.11 | 4,037,811,700 | 17,318,250 | 3.870 | 2012-11-07 |
| 2438 | 2012-11-08 | 4,501,000 | 124,000 | 0.11 | 4,037,811,700 | 17,373,860 | 3.860 | 2012-11-06 |
| 2439 | 2012-11-07 | 4,377,000 | 4,000 | 0.11 | 4,037,811,700 | 16,982,760 | 3.880 | 2012-11-05 |
| 2440 | 2012-11-06 | 4,373,000 | 96,000 | 0.11 | 4,037,811,700 | 17,010,970 | 3.890 | 2012-11-02 |
| 2441 | 2012-11-05 | 4,277,000 | -40,000 | 0.11 | 4,037,811,700 | 17,065,230 | 3.990 | 2012-11-01 |
| 2442 | 2012-11-02 | 4,317,000 | 74,000 | 0.11 | 4,037,811,700 | 17,224,830 | 3.990 | 2012-10-31 |
| 2443 | 2012-11-01 | 4,243,000 | 43,000 | 0.11 | 4,037,811,700 | 16,080,970 | 3.790 | 2012-10-30 |
| 2444 | 2012-10-31 | 4,200,000 | 38,000 | 0.10 | 4,037,811,700 | 16,170,000 | 3.850 | 2012-10-29 |
| 2445 | 2012-10-30 | 4,162,000 | 85,000 | 0.10 | 4,027,811,700 | 16,481,520 | 3.960 | 2012-10-26 |
| 2446 | 2012-10-29 | 4,077,000 | 27,000 | 0.10 | 4,027,811,700 | 16,104,150 | 3.950 | 2012-10-25 |
| 2447 | 2012-10-26 | 4,050,000 | 27,000 | 0.10 | 4,027,811,700 | 16,240,500 | 4.010 | 2012-10-24 |
| 2448 | 2012-10-24 | 4,023,000 | 35,000 | 0.10 | 4,027,811,700 | 15,931,080 | 3.960 | 2012-10-19 |
| 2449 | 2012-10-22 | 3,988,000 | -45,000 | 0.10 | 4,027,811,700 | 16,191,280 | 4.060 | 2012-10-18 |
| 2450 | 2012-10-19 | 4,033,000 | 20,000 | 0.10 | 4,027,811,700 | 15,890,020 | 3.940 | 2012-10-17 |
| 2451 | 2012-10-18 | 4,013,000 | -30,000 | 0.10 | 4,027,811,700 | 15,811,220 | 3.940 | 2012-10-16 |
| 2452 | 2012-10-17 | 4,043,000 | 20,000 | 0.10 | 4,027,811,700 | 16,091,140 | 3.980 | 2012-10-15 |
| 2453 | 2012-10-16 | 4,023,000 | 10,000 | 0.10 | 4,027,811,700 | 15,971,310 | 3.970 | 2012-10-12 |
| 2454 | 2012-10-15 | 4,013,000 | -30,000 | 0.10 | 4,027,811,700 | 15,971,740 | 3.980 | 2012-10-11 |
| 2455 | 2012-10-12 | 4,043,000 | 30,000 | 0.10 | 4,027,811,700 | 16,131,570 | 3.990 | 2012-10-10 |
| 2456 | 2012-10-11 | 4,013,000 | 20,000 | 0.10 | 4,027,811,700 | 16,132,260 | 4.020 | 2012-10-09 |
| 2457 | 2012-10-10 | 3,993,000 | 10,000 | 0.10 | 4,027,811,700 | 16,011,930 | 4.010 | 2012-10-08 |
| 2458 | 2012-10-09 | 3,983,000 | 24,000 | 0.10 | 4,027,811,700 | 16,091,320 | 4.040 | 2012-10-05 |
| 2459 | 2012-10-08 | 3,959,000 | -19,000 | 0.10 | 4,027,811,700 | 16,152,720 | 4.080 | 2012-10-04 |
| 2460 | 2012-10-05 | 3,978,000 | -20,000 | 0.10 | 4,027,811,700 | 16,270,020 | 4.090 | 2012-10-03 |
| 2461 | 2012-10-04 | 3,998,000 | 119,000 | 0.10 | 4,027,811,700 | 16,391,800 | 4.100 | 2012-09-28 |
| 2462 | 2012-10-03 | 3,879,000 | -68,000 | 0.10 | 4,027,811,700 | 15,709,950 | 4.050 | 2012-09-27 |
| 2463 | 2012-09-28 | 3,947,000 | 10,000 | 0.10 | 4,027,811,700 | 15,709,060 | 3.980 | 2012-09-26 |
| 2464 | 2012-09-27 | 3,937,000 | -228,000 | 0.10 | 4,027,811,700 | 15,748,000 | 4.000 | 2012-09-25 |
| 2465 | 2012-09-26 | 4,165,000 | -180,000 | 0.10 | 4,027,811,700 | 16,076,900 | 3.860 | 2012-09-24 |
| 2466 | 2012-09-25 | 4,345,000 | -30,000 | 0.11 | 4,027,811,700 | 16,554,450 | 3.810 | 2012-09-21 |
| 2467 | 2012-09-24 | 4,375,000 | 140,000 | 0.11 | 4,027,811,700 | 16,493,750 | 3.770 | 2012-09-20 |
| 2468 | 2012-09-21 | 4,235,000 | -10,000 | 0.11 | 4,027,811,700 | 16,177,700 | 3.820 | 2012-09-19 |
| 2469 | 2012-09-20 | 4,245,000 | 61,000 | 0.11 | 4,027,811,700 | 15,876,300 | 3.740 | 2012-09-18 |
| 2470 | 2012-09-19 | 4,184,000 | 57,000 | 0.10 | 4,027,811,700 | 15,815,520 | 3.780 | 2012-09-17 |
| 2471 | 2012-09-18 | 4,127,000 | 53,000 | 0.10 | 4,027,811,700 | 15,806,410 | 3.830 | 2012-09-14 |
| 2472 | 2012-09-17 | 4,074,000 | 15,000 | 0.10 | 4,027,811,700 | 15,603,420 | 3.830 | 2012-09-13 |
| 2473 | 2012-09-14 | 4,059,000 | -10,000 | 0.10 | 4,027,811,700 | 15,464,790 | 3.810 | 2012-09-12 |
| 2474 | 2012-09-13 | 4,069,000 | -7,000 | 0.10 | 4,027,811,700 | 15,665,650 | 3.850 | 2012-09-11 |
| 2475 | 2012-09-12 | 4,076,000 | -20,000 | 0.10 | 4,025,661,700 | 15,896,400 | 3.900 | 2012-09-10 |
| 2476 | 2012-09-11 | 4,096,000 | 20,000 | 0.10 | 4,025,661,700 | 15,810,560 | 3.860 | 2012-09-07 |
| 2477 | 2012-09-07 | 4,076,000 | 179,000 | 0.10 | 4,025,661,700 | 15,285,000 | 3.750 | 2012-09-05 |
| 2478 | 2012-09-04 | 3,897,000 | 7,000 | 0.11 | 3,675,661,700 | 14,808,600 | 3.800 | 2012-08-31 |
| 2479 | 2012-09-03 | 3,890,000 | 608,000 | 0.11 | 3,675,661,700 | 14,743,100 | 3.790 | 2012-08-30 |
| 2480 | 2012-08-31 | 3,282,000 | 191,000 | 0.09 | 3,675,661,700 | 12,340,320 | 3.760 | 2012-08-29 |
| 2481 | 2012-08-29 | 3,091,000 | 13,000 | 0.08 | 3,675,661,700 | 12,023,990 | 3.890 | 2012-08-27 |
| 2482 | 2012-08-28 | 3,078,000 | 10,000 | 0.08 | 3,675,661,700 | 12,373,560 | 4.020 | 2012-08-24 |
| 2483 | 2012-08-27 | 3,068,000 | -29,000 | 0.08 | 3,675,661,700 | 12,456,080 | 4.060 | 2012-08-23 |
| 2484 | 2012-08-24 | 3,097,000 | -80,000 | 0.08 | 3,675,661,700 | 12,728,670 | 4.110 | 2012-08-22 |
| 2485 | 2012-08-23 | 3,177,000 | -104,000 | 0.09 | 3,675,661,700 | 13,184,550 | 4.150 | 2012-08-21 |
| 2486 | 2012-08-21 | 3,281,000 | -5,000 | 0.09 | 3,675,661,700 | 12,959,950 | 3.950 | 2012-08-17 |
| 2487 | 2012-08-17 | 3,286,000 | 84,000 | 0.09 | 3,675,661,700 | 12,749,680 | 3.880 | 2012-08-15 |
| 2488 | 2012-08-16 | 3,202,000 | 12,000 | 0.09 | 3,675,661,700 | 12,647,900 | 3.950 | 2012-08-14 |
| 2489 | 2012-08-15 | 3,190,000 | 90,000 | 0.09 | 3,675,661,700 | 12,409,100 | 3.890 | 2012-08-13 |
| 2490 | 2012-08-13 | 3,100,000 | -40,000 | 0.08 | 3,675,661,700 | 12,431,000 | 4.010 | 2012-08-09 |
| 2491 | 2012-08-10 | 3,140,000 | 56,000 | 0.09 | 3,675,661,700 | 12,685,600 | 4.040 | 2012-08-08 |
| 2492 | 2012-08-09 | 3,084,000 | 10,000 | 0.08 | 3,675,661,700 | 12,551,880 | 4.070 | 2012-08-07 |
| 2493 | 2012-08-08 | 3,074,000 | -20,000 | 0.08 | 3,675,661,700 | 12,603,400 | 4.100 | 2012-08-06 |
| 2494 | 2012-08-07 | 3,094,000 | -50,000 | 0.08 | 3,675,661,700 | 12,592,580 | 4.070 | 2012-08-03 |
| 2495 | 2012-08-06 | 3,144,000 | 20,000 | 0.09 | 3,675,661,700 | 12,921,840 | 4.110 | 2012-08-02 |
| 2496 | 2012-08-03 | 3,124,000 | 5,000 | 0.08 | 3,675,661,700 | 12,558,480 | 4.020 | 2012-08-01 |
| 2497 | 2012-08-02 | 3,119,000 | -50,000 | 0.08 | 3,675,661,700 | 12,569,570 | 4.030 | 2012-07-31 |
| 2498 | 2012-08-01 | 3,169,000 | -16,000 | 0.09 | 3,675,661,700 | 12,771,070 | 4.030 | 2012-07-30 |
| 2499 | 2012-07-31 | 3,185,000 | -1,000 | 0.09 | 3,675,661,700 | 12,899,250 | 4.050 | 2012-07-27 |
| 2500 | 2012-07-30 | 3,186,000 | 20,000 | 0.09 | 3,675,661,700 | 12,680,280 | 3.980 | 2012-07-26 |
| 2501 | 2012-07-27 | 3,166,000 | 50,000 | 0.09 | 3,675,661,700 | 12,252,420 | 3.870 | 2012-07-25 |
| 2502 | 2012-07-25 | 3,116,000 | 8,000 | 0.08 | 3,675,661,700 | 12,121,240 | 3.890 | 2012-07-23 |
| 2503 | 2012-07-23 | 3,108,000 | 68,000 | 0.08 | 3,675,661,700 | 12,307,680 | 3.960 | 2012-07-19 |
| 2504 | 2012-07-20 | 3,040,000 | 67,000 | 0.08 | 3,675,661,700 | 12,342,400 | 4.060 | 2012-07-18 |
| 2505 | 2012-07-19 | 2,973,000 | -263,000 | 0.08 | 3,675,661,700 | 12,724,440 | 4.280 | 2012-07-17 |
| 2506 | 2012-07-18 | 3,236,000 | -53,000 | 0.09 | 3,675,661,700 | 13,138,160 | 4.060 | 2012-07-16 |
| 2507 | 2012-07-17 | 3,289,000 | -454,000 | 0.09 | 3,675,661,700 | 13,156,000 | 4.000 | 2012-07-13 |
| 2508 | 2012-07-13 | 3,743,000 | -80,000 | 0.10 | 3,675,661,700 | 14,223,400 | 3.800 | 2012-07-11 |
| 2509 | 2012-07-10 | 3,823,000 | -50,000 | 0.10 | 3,675,661,700 | 14,909,700 | 3.900 | 2012-07-06 |
| 2510 | 2012-07-06 | 3,873,000 | 30,000 | 0.11 | 3,675,661,700 | 14,833,590 | 3.830 | 2012-07-04 |
| 2511 | 2012-07-05 | 3,843,000 | -127,000 | 0.10 | 3,675,661,700 | 14,641,830 | 3.810 | 2012-07-03 |
| 2512 | 2012-07-04 | 3,970,000 | -4,000 | 0.11 | 3,675,661,700 | 14,411,100 | 3.630 | 2012-06-29 |
| 2513 | 2012-07-03 | 3,974,000 | -1,000 | 0.11 | 3,675,661,700 | 14,187,180 | 3.570 | 2012-06-28 |
| 2514 | 2012-06-29 | 3,975,000 | 15,000 | 0.11 | 3,675,661,700 | 14,826,750 | 3.730 | 2012-06-27 |
| 2515 | 2012-06-27 | 3,960,000 | 5,000 | 0.11 | 3,675,661,700 | 14,018,400 | 3.540 | 2012-06-25 |
| 2516 | 2012-06-26 | 3,955,000 | 10,000 | 0.11 | 3,675,661,700 | 14,119,350 | 3.570 | 2012-06-22 |
| 2517 | 2012-06-22 | 3,945,000 | 20,000 | 0.11 | 3,675,661,700 | 14,399,250 | 3.650 | 2012-06-20 |
| 2518 | 2012-06-20 | 3,925,000 | 15,000 | 0.11 | 3,675,661,700 | 14,247,750 | 3.630 | 2012-06-18 |
| 2519 | 2012-06-19 | 3,910,000 | 30,000 | 0.11 | 3,675,661,700 | 14,349,700 | 3.670 | 2012-06-15 |
| 2520 | 2012-06-18 | 3,880,000 | -25,000 | 0.11 | 3,675,661,700 | 14,006,800 | 3.610 | 2012-06-14 |
| 2521 | 2012-06-15 | 3,905,000 | 20,000 | 0.11 | 3,675,661,700 | 14,448,500 | 3.700 | 2012-06-13 |
| 2522 | 2012-06-14 | 3,885,000 | 20,000 | 0.11 | 3,675,661,700 | 14,646,450 | 3.770 | 2012-06-12 |
| 2523 | 2012-06-13 | 3,865,000 | 15,000 | 0.11 | 3,675,661,700 | 14,571,050 | 3.770 | 2012-06-11 |
| 2524 | 2012-06-12 | 3,850,000 | -55,000 | 0.10 | 3,675,661,700 | 14,553,000 | 3.780 | 2012-06-08 |
| 2525 | 2012-06-11 | 3,905,000 | -449,000 | 0.11 | 3,675,661,700 | 15,190,450 | 3.890 | 2012-06-07 |
| 2526 | 2012-06-08 | 4,354,000 | -84,000 | 0.12 | 3,675,661,700 | 16,196,880 | 3.720 | 2012-06-06 |
| 2527 | 2012-06-07 | 4,438,000 | -30,000 | 0.12 | 3,675,661,700 | 15,488,620 | 3.490 | 2012-06-05 |
| 2528 | 2012-06-06 | 4,468,000 | 30,000 | 0.12 | 3,675,661,700 | 15,459,280 | 3.460 | 2012-06-04 |
| 2529 | 2012-06-05 | 4,438,000 | 5,000 | 0.12 | 3,675,661,700 | 15,533,000 | 3.500 | 2012-06-01 |
| 2530 | 2012-06-04 | 4,433,000 | 47,000 | 0.12 | 3,675,661,700 | 15,471,170 | 3.490 | 2012-05-31 |
| 2531 | 2012-06-01 | 4,386,000 | -3,000 | 0.12 | 3,675,661,700 | 15,614,160 | 3.560 | 2012-05-30 |
| 2532 | 2012-05-31 | 4,389,000 | -71,000 | 0.12 | 3,675,661,700 | 16,107,630 | 3.670 | 2012-05-29 |
| 2533 | 2012-05-30 | 4,460,000 | -146,000 | 0.12 | 3,675,661,700 | 16,323,600 | 3.660 | 2012-05-28 |
| 2534 | 2012-05-29 | 4,606,000 | -83,000 | 0.13 | 3,675,661,700 | 15,936,760 | 3.460 | 2012-05-25 |
| 2535 | 2012-05-28 | 4,689,000 | -49,000 | 0.13 | 3,675,661,700 | 16,317,720 | 3.480 | 2012-05-24 |
| 2536 | 2012-05-25 | 4,738,000 | -48,000 | 0.13 | 3,675,661,700 | 15,730,160 | 3.320 | 2012-05-23 |
| 2537 | 2012-05-24 | 4,786,000 | -30,000 | 0.13 | 3,675,661,700 | 15,889,520 | 3.320 | 2012-05-22 |
| 2538 | 2012-05-23 | 4,816,000 | 60,000 | 0.13 | 3,675,661,700 | 14,496,160 | 3.010 | 2012-05-21 |
| 2539 | 2012-05-22 | 4,756,000 | 55,000 | 0.13 | 3,675,661,700 | 14,696,040 | 3.090 | 2012-05-18 |
| 2540 | 2012-05-21 | 4,701,000 | -10,000 | 0.13 | 3,675,661,700 | 15,419,280 | 3.280 | 2012-05-17 |
| 2541 | 2012-05-18 | 4,711,000 | -1,000 | 0.13 | 3,675,661,700 | 14,886,760 | 3.160 | 2012-05-16 |
| 2542 | 2012-05-17 | 4,712,000 | 20,000 | 0.13 | 3,675,661,700 | 15,408,240 | 3.270 | 2012-05-15 |
| 2543 | 2012-05-16 | 4,692,000 | 20,000 | 0.13 | 3,675,661,700 | 15,249,000 | 3.250 | 2012-05-14 |
| 2544 | 2012-05-15 | 4,672,000 | 10,000 | 0.13 | 3,675,661,700 | 15,744,640 | 3.370 | 2012-05-11 |
| 2545 | 2012-05-14 | 4,662,000 | 18,000 | 0.13 | 3,675,661,700 | 16,177,140 | 3.470 | 2012-05-10 |
| 2546 | 2012-05-11 | 4,644,000 | 22,000 | 0.13 | 3,675,661,700 | 15,975,360 | 3.440 | 2012-05-09 |
| 2547 | 2012-05-10 | 4,622,000 | 11,000 | 0.13 | 3,675,661,700 | 16,223,220 | 3.510 | 2012-05-08 |
| 2548 | 2012-05-09 | 4,611,000 | 67,000 | 0.13 | 3,675,661,700 | 15,677,400 | 3.400 | 2012-05-07 |
| 2549 | 2012-05-08 | 4,544,000 | 7,000 | 0.12 | 3,675,661,700 | 16,358,400 | 3.600 | 2012-05-04 |
| 2550 | 2012-05-07 | 4,537,000 | -7,000 | 0.12 | 3,675,661,700 | 16,015,610 | 3.530 | 2012-05-03 |
| 2551 | 2012-05-04 | 4,544,000 | 28,000 | 0.12 | 3,675,661,700 | 16,449,280 | 3.620 | 2012-05-02 |
| 2552 | 2012-05-03 | 4,516,000 | -100,000 | 0.12 | 3,675,661,700 | 16,618,880 | 3.680 | 2012-04-30 |
| 2553 | 2012-05-02 | 4,616,000 | -32,000 | 0.13 | 3,675,661,700 | 16,386,800 | 3.550 | 2012-04-27 |
| 2554 | 2012-04-30 | 4,648,000 | -128,000 | 0.13 | 3,675,661,700 | 16,593,360 | 3.570 | 2012-04-26 |
| 2555 | 2012-04-26 | 4,776,000 | 183,000 | 0.13 | 3,675,661,700 | 15,808,560 | 3.310 | 2012-04-24 |
| 2556 | 2012-04-25 | 4,593,000 | 80,000 | 0.12 | 3,675,661,700 | 15,248,760 | 3.320 | 2012-04-23 |
| 2557 | 2012-04-24 | 4,513,000 | -68,000 | 0.12 | 3,675,661,700 | 16,652,970 | 3.690 | 2012-04-20 |
| 2558 | 2012-04-23 | 4,581,000 | 82,000 | 0.12 | 3,675,661,700 | 15,254,730 | 3.330 | 2012-04-19 |
| 2559 | 2012-04-20 | 4,499,000 | 10,000 | 0.12 | 3,675,661,700 | 14,801,710 | 3.290 | 2012-04-18 |
| 2560 | 2012-04-19 | 4,489,000 | 26,000 | 0.12 | 3,675,661,700 | 14,679,030 | 3.270 | 2012-04-17 |
| 2561 | 2012-04-18 | 4,463,000 | -132,000 | 0.12 | 3,675,661,700 | 14,906,420 | 3.340 | 2012-04-16 |
| 2562 | 2012-04-17 | 4,595,000 | 86,000 | 0.13 | 3,675,661,700 | 14,933,750 | 3.250 | 2012-04-13 |
| 2563 | 2012-04-16 | 4,509,000 | 12,000 | 0.12 | 3,675,661,700 | 15,736,410 | 3.490 | 2012-04-12 |
| 2564 | 2012-04-13 | 4,497,000 | -12,000 | 0.12 | 3,675,661,700 | 15,244,830 | 3.390 | 2012-04-11 |
| 2565 | 2012-04-12 | 4,509,000 | 36,000 | 0.12 | 3,675,661,700 | 15,871,680 | 3.520 | 2012-04-10 |
| 2566 | 2012-04-11 | 4,473,000 | 9,000 | 0.12 | 3,675,661,700 | 15,968,610 | 3.570 | 2012-04-05 |
| 2567 | 2012-04-10 | 4,464,000 | 1,000 | 0.12 | 3,675,661,700 | 16,025,760 | 3.590 | 2012-04-03 |
| 2568 | 2012-03-30 | 4,463,000 | -54,000 | 0.12 | 3,675,461,700 | 16,870,140 | 3.780 | 2012-03-28 |
| 2569 | 2012-03-29 | 4,517,000 | -32,000 | 0.12 | 3,675,461,700 | 16,938,750 | 3.750 | 2012-03-27 |
| 2570 | 2012-03-27 | 4,549,000 | 10,000 | 0.12 | 3,675,461,700 | 16,194,440 | 3.560 | 2012-03-23 |
| 2571 | 2012-03-26 | 4,539,000 | -30,000 | 0.12 | 3,675,461,700 | 16,068,060 | 3.540 | 2012-03-22 |
| 2572 | 2012-03-23 | 4,569,000 | -45,000 | 0.12 | 3,675,461,700 | 16,037,190 | 3.510 | 2012-03-21 |
| 2573 | 2012-03-21 | 4,614,000 | 30,000 | 0.13 | 3,675,461,700 | 16,379,700 | 3.550 | 2012-03-19 |
| 2574 | 2012-03-20 | 4,584,000 | -30,000 | 0.12 | 3,675,461,700 | 16,823,280 | 3.670 | 2012-03-16 |
| 2575 | 2012-03-19 | 4,614,000 | 21,000 | 0.13 | 3,675,461,700 | 16,656,540 | 3.610 | 2012-03-15 |
| 2576 | 2012-03-16 | 4,593,000 | 110,000 | 0.12 | 3,675,461,700 | 16,994,100 | 3.700 | 2012-03-14 |
| 2577 | 2012-03-15 | 4,483,000 | -85,000 | 0.12 | 3,675,461,700 | 16,587,100 | 3.700 | 2012-03-13 |
| 2578 | 2012-03-14 | 4,568,000 | 17,000 | 0.12 | 3,675,461,700 | 16,764,560 | 3.670 | 2012-03-12 |
| 2579 | 2012-03-13 | 4,551,000 | 30,000 | 0.12 | 3,675,461,700 | 16,884,210 | 3.710 | 2012-03-09 |
| 2580 | 2012-03-12 | 4,521,000 | 39,000 | 0.12 | 3,675,461,700 | 17,134,590 | 3.790 | 2012-03-08 |
| 2581 | 2012-03-09 | 4,482,000 | 121,000 | 0.12 | 3,675,461,700 | 16,000,740 | 3.570 | 2012-03-07 |
| 2582 | 2012-03-08 | 4,361,000 | 10,000 | 0.12 | 3,675,461,700 | 16,353,750 | 3.750 | 2012-03-06 |
| 2583 | 2012-03-07 | 4,351,000 | -155,000 | 0.12 | 3,675,461,700 | 17,012,410 | 3.910 | 2012-03-05 |
| 2584 | 2012-03-06 | 4,506,000 | -23,000 | 0.12 | 3,675,461,700 | 17,032,680 | 3.780 | 2012-03-02 |
| 2585 | 2012-03-05 | 4,529,000 | -20,000 | 0.12 | 3,675,461,700 | 16,485,560 | 3.640 | 2012-03-01 |
| 2586 | 2012-03-02 | 4,549,000 | -16,000 | 0.12 | 3,675,461,700 | 16,376,400 | 3.600 | 2012-02-29 |
| 2587 | 2012-03-01 | 4,565,000 | 6,000 | 0.12 | 3,675,461,700 | 16,525,300 | 3.620 | 2012-02-28 |
| 2588 | 2012-02-29 | 4,559,000 | 30,000 | 0.12 | 3,675,461,700 | 16,138,860 | 3.540 | 2012-02-27 |
| 2589 | 2012-02-27 | 4,529,000 | -15,000 | 0.12 | 3,675,461,700 | 16,259,110 | 3.590 | 2012-02-23 |
| 2590 | 2012-02-24 | 4,544,000 | -93,000 | 0.12 | 3,675,461,700 | 16,767,360 | 3.690 | 2012-02-22 |
| 2591 | 2012-02-23 | 4,637,000 | -29,000 | 0.13 | 3,675,461,700 | 16,275,870 | 3.510 | 2012-02-21 |
| 2592 | 2012-02-22 | 4,666,000 | -382,000 | 0.13 | 3,675,461,700 | 16,657,620 | 3.570 | 2012-02-20 |
| 2593 | 2012-02-21 | 5,048,000 | -250,000 | 0.14 | 3,675,461,700 | 17,819,440 | 3.530 | 2012-02-17 |
| 2594 | 2012-02-20 | 5,298,000 | -78,000 | 0.14 | 3,675,461,700 | 18,595,980 | 3.510 | 2012-02-16 |
| 2595 | 2012-02-17 | 5,376,000 | -50,000 | 0.15 | 3,675,461,700 | 18,816,000 | 3.500 | 2012-02-15 |
| 2596 | 2012-02-16 | 5,426,000 | 5,000 | 0.15 | 3,675,461,700 | 17,743,020 | 3.270 | 2012-02-14 |
| 2597 | 2012-02-15 | 5,421,000 | 6,000 | 0.15 | 3,675,461,700 | 17,726,670 | 3.270 | 2012-02-13 |
| 2598 | 2012-02-14 | 5,415,000 | -10,000 | 0.15 | 3,675,461,700 | 17,815,350 | 3.290 | 2012-02-10 |
| 2599 | 2012-02-13 | 5,425,000 | -53,000 | 0.15 | 3,675,461,700 | 18,390,750 | 3.390 | 2012-02-09 |
| 2600 | 2012-02-10 | 5,478,000 | 270,000 | 0.15 | 3,675,461,700 | 17,639,160 | 3.220 | 2012-02-08 |
| 2601 | 2012-02-09 | 5,208,000 | 10,000 | 0.14 | 3,675,461,700 | 16,665,600 | 3.200 | 2012-02-07 |
| 2602 | 2012-02-08 | 5,198,000 | -10,000 | 0.14 | 3,675,461,700 | 16,633,600 | 3.200 | 2012-02-06 |
| 2603 | 2012-02-03 | 5,208,000 | 36,000 | 0.14 | 3,675,461,700 | 16,978,080 | 3.260 | 2012-02-01 |
| 2604 | 2012-02-02 | 5,172,000 | -20,000 | 0.14 | 3,675,461,700 | 17,222,760 | 3.330 | 2012-01-31 |
| 2605 | 2012-02-01 | 5,192,000 | -1,000 | 0.14 | 3,675,461,700 | 17,133,600 | 3.300 | 2012-01-30 |
| 2606 | 2012-01-31 | 5,193,000 | -19,000 | 0.14 | 3,675,461,700 | 17,240,760 | 3.320 | 2012-01-27 |
| 2607 | 2012-01-30 | 5,212,000 | -81,000 | 0.14 | 3,675,461,700 | 17,929,280 | 3.440 | 2012-01-26 |
| 2608 | 2012-01-27 | 5,293,000 | -102,000 | 0.14 | 3,675,461,700 | 17,519,830 | 3.310 | 2012-01-20 |
| 2609 | 2012-01-26 | 5,395,000 | -27,000 | 0.15 | 3,675,461,700 | 16,940,300 | 3.140 | 2012-01-19 |
| 2610 | 2012-01-20 | 5,422,000 | 49,000 | 0.15 | 3,675,461,700 | 15,886,460 | 2.930 | 2012-01-18 |
| 2611 | 2012-01-16 | 5,373,000 | -120,000 | 0.15 | 3,675,461,700 | 15,850,350 | 2.950 | 2012-01-12 |
| 2612 | 2012-01-13 | 5,493,000 | -21,000 | 0.15 | 3,675,461,700 | 17,028,300 | 3.100 | 2012-01-11 |
| 2613 | 2012-01-12 | 5,514,000 | -22,000 | 0.15 | 3,675,461,700 | 16,211,160 | 2.940 | 2012-01-10 |
| 2614 | 2012-01-11 | 5,536,000 | -26,000 | 0.15 | 3,675,461,700 | 15,943,680 | 2.880 | 2012-01-09 |
| 2615 | 2012-01-10 | 5,562,000 | 5,000 | 0.15 | 3,675,461,700 | 15,517,980 | 2.790 | 2012-01-06 |
| 2616 | 2012-01-06 | 5,557,000 | -30,000 | 0.15 | 3,675,461,700 | 15,615,170 | 2.810 | 2012-01-04 |
| 2617 | 2012-01-05 | 5,587,000 | -17,000 | 0.15 | 3,675,461,700 | 16,146,430 | 2.890 | 2012-01-03 |
| 2618 | 2012-01-03 | 5,604,000 | 43,000 | 0.15 | 3,675,461,700 | 15,859,320 | 2.830 | 2011-12-29 |
| 2619 | 2011-12-29 | 5,561,000 | 32,000 | 0.15 | 3,675,461,700 | 16,015,680 | 2.880 | 2011-12-23 |
| 2620 | 2011-12-28 | 5,529,000 | 39,000 | 0.15 | 3,675,461,700 | 15,702,360 | 2.840 | 2011-12-22 |
| 2621 | 2011-12-22 | 5,490,000 | 10,000 | 0.15 | 3,675,461,700 | 14,713,200 | 2.680 | 2011-12-20 |
| 2622 | 2011-12-21 | 5,480,000 | 10,000 | 0.15 | 3,675,461,700 | 14,850,800 | 2.710 | 2011-12-19 |
| 2623 | 2011-12-20 | 5,470,000 | 26,000 | 0.15 | 3,675,461,700 | 14,823,700 | 2.710 | 2011-12-16 |
| 2624 | 2011-12-19 | 5,444,000 | -14,000 | 0.15 | 3,675,461,700 | 14,698,800 | 2.700 | 2011-12-15 |
| 2625 | 2011-12-16 | 5,458,000 | 100,000 | 0.15 | 3,675,461,700 | 15,282,400 | 2.800 | 2011-12-14 |
| 2626 | 2011-12-15 | 5,358,000 | 16,000 | 0.15 | 3,675,461,700 | 14,680,920 | 2.740 | 2011-12-13 |
| 2627 | 2011-12-13 | 5,342,000 | 2,000 | 0.15 | 3,675,461,700 | 15,491,800 | 2.900 | 2011-12-09 |
| 2628 | 2011-12-12 | 5,340,000 | 6,000 | 0.15 | 3,675,461,700 | 16,020,000 | 3.000 | 2011-12-08 |
| 2629 | 2011-12-09 | 5,334,000 | -39,000 | 0.15 | 3,675,461,700 | 15,948,660 | 2.990 | 2011-12-07 |
| 2630 | 2011-12-08 | 5,373,000 | -15,000 | 0.15 | 3,675,461,700 | 16,387,650 | 3.050 | 2011-12-06 |
| 2631 | 2011-12-07 | 5,388,000 | 50,000 | 0.15 | 3,675,461,700 | 16,648,920 | 3.090 | 2011-12-05 |
| 2632 | 2011-12-06 | 5,338,000 | 3,000 | 0.15 | 3,675,461,700 | 16,334,280 | 3.060 | 2011-12-02 |
| 2633 | 2011-12-05 | 5,335,000 | -122,000 | 0.15 | 3,675,461,700 | 16,111,700 | 3.020 | 2011-12-01 |
| 2634 | 2011-12-02 | 5,457,000 | -56,000 | 0.15 | 3,675,461,700 | 16,480,140 | 3.020 | 2011-11-30 |
| 2635 | 2011-12-01 | 5,513,000 | 55,000 | 0.15 | 3,675,461,700 | 15,712,050 | 2.850 | 2011-11-29 |
| 2636 | 2011-11-29 | 5,458,000 | -92,000 | 0.15 | 3,675,461,700 | 14,791,180 | 2.710 | 2011-11-25 |
| 2637 | 2011-11-25 | 5,550,000 | 3,000 | 0.15 | 3,675,461,700 | 14,541,000 | 2.620 | 2011-11-23 |
| 2638 | 2011-11-24 | 5,547,000 | 5,000 | 0.15 | 3,675,461,700 | 14,976,900 | 2.700 | 2011-11-22 |
| 2639 | 2011-11-23 | 5,542,000 | -20,000 | 0.15 | 3,675,461,700 | 14,187,520 | 2.560 | 2011-11-21 |
| 2640 | 2011-11-22 | 5,562,000 | -23,000 | 0.15 | 3,675,461,700 | 14,961,780 | 2.690 | 2011-11-18 |
| 2641 | 2011-11-21 | 5,585,000 | -80,000 | 0.15 | 3,675,461,700 | 15,358,750 | 2.750 | 2011-11-17 |
| 2642 | 2011-11-18 | 5,665,000 | -29,000 | 0.15 | 3,675,461,700 | 15,635,400 | 2.760 | 2011-11-16 |
| 2643 | 2011-11-17 | 5,694,000 | -56,000 | 0.15 | 3,675,461,700 | 15,373,800 | 2.700 | 2011-11-15 |
| 2644 | 2011-11-16 | 5,750,000 | -92,000 | 0.16 | 3,675,461,700 | 15,640,000 | 2.720 | 2011-11-14 |
| 2645 | 2011-11-15 | 5,842,000 | -18,000 | 0.16 | 3,675,461,700 | 13,903,960 | 2.380 | 2011-11-11 |
| 2646 | 2011-11-14 | 5,860,000 | -100,000 | 0.16 | 3,675,461,700 | 13,185,000 | 2.250 | 2011-11-10 |
| 2647 | 2011-11-10 | 5,960,000 | 28,000 | 0.16 | 3,675,461,700 | 13,708,000 | 2.300 | 2011-11-08 |
| 2648 | 2011-11-09 | 5,932,000 | 94,000 | 0.16 | 3,675,461,700 | 13,999,520 | 2.360 | 2011-11-07 |
| 2649 | 2011-11-08 | 5,838,000 | -70,000 | 0.16 | 3,675,461,700 | 14,303,100 | 2.450 | 2011-11-04 |
| 2650 | 2011-11-07 | 5,908,000 | 70,000 | 0.16 | 3,675,461,700 | 14,179,200 | 2.400 | 2011-11-03 |
| 2651 | 2011-11-04 | 5,838,000 | 3,000 | 0.16 | 3,675,461,700 | 13,602,540 | 2.330 | 2011-11-02 |
| 2652 | 2011-11-03 | 5,835,000 | 26,000 | 0.16 | 3,675,461,700 | 13,245,450 | 2.270 | 2011-11-01 |
| 2653 | 2011-11-01 | 5,809,000 | -84,000 | 0.16 | 3,675,461,700 | 13,825,420 | 2.380 | 2011-10-28 |
| 2654 | 2011-10-31 | 5,893,000 | -30,000 | 0.16 | 3,675,461,700 | 13,907,480 | 2.360 | 2011-10-27 |
| 2655 | 2011-10-27 | 5,923,000 | 20,000 | 0.16 | 3,675,461,700 | 12,023,690 | 2.030 | 2011-10-25 |
| 2656 | 2011-10-26 | 5,903,000 | -66,000 | 0.16 | 3,675,461,700 | 12,219,210 | 2.070 | 2011-10-24 |
| 2657 | 2011-10-25 | 5,969,000 | -15,000 | 0.16 | 3,675,461,700 | 11,221,720 | 1.880 | 2011-10-21 |
| 2658 | 2011-10-24 | 5,984,000 | -39,000 | 0.16 | 3,675,461,700 | 10,950,720 | 1.830 | 2011-10-20 |
| 2659 | 2011-10-21 | 6,023,000 | -2,000 | 0.16 | 3,675,461,700 | 11,082,320 | 1.840 | 2011-10-19 |
| 2660 | 2011-10-20 | 6,025,000 | 58,000 | 0.16 | 3,675,461,700 | 10,784,750 | 1.790 | 2011-10-18 |
| 2661 | 2011-10-19 | 5,967,000 | 7,000 | 0.16 | 3,675,461,700 | 12,232,350 | 2.050 | 2011-10-17 |
| 2662 | 2011-10-18 | 5,960,000 | 86,000 | 0.16 | 3,675,461,700 | 11,681,600 | 1.960 | 2011-10-14 |
| 2663 | 2011-10-17 | 5,874,000 | -47,000 | 0.16 | 3,675,461,700 | 12,335,400 | 2.100 | 2011-10-13 |
| 2664 | 2011-10-14 | 5,921,000 | 129,000 | 0.16 | 3,675,461,700 | 12,078,840 | 2.040 | 2011-10-12 |
| 2665 | 2011-10-13 | 5,792,000 | -20,000 | 0.16 | 3,675,461,700 | 11,699,840 | 2.020 | 2011-10-11 |
| 2666 | 2011-10-12 | 5,812,000 | -12,000 | 0.16 | 3,675,461,700 | 11,333,400 | 1.950 | 2011-10-10 |
| 2667 | 2011-10-11 | 5,824,000 | 2,000 | 0.16 | 3,675,461,700 | 10,657,920 | 1.830 | 2011-10-07 |
| 2668 | 2011-10-10 | 5,822,000 | 17,000 | 0.16 | 3,675,461,700 | 9,955,620 | 1.710 | 2011-10-06 |
| 2669 | 2011-10-07 | 5,805,000 | -434,000 | 0.16 | 3,675,461,700 | 8,707,500 | 1.500 | 2011-10-04 |
| 2670 | 2011-10-06 | 6,239,000 | 20,000 | 0.17 | 3,675,461,700 | 10,481,520 | 1.680 | 2011-10-03 |
| 2671 | 2011-10-04 | 6,219,000 | -80,000 | 0.17 | 3,675,461,700 | 11,442,960 | 1.840 | 2011-09-30 |
| 2672 | 2011-10-03 | 6,299,000 | -95,000 | 0.17 | 3,675,461,700 | 11,338,200 | 1.800 | 2011-09-28 |
| 2673 | 2011-09-30 | 6,394,000 | 65,000 | 0.17 | 3,675,461,700 | 11,189,500 | 1.750 | 2011-09-27 |
| 2674 | 2011-09-28 | 6,329,000 | 140,000 | 0.17 | 3,675,461,700 | 10,506,140 | 1.660 | 2011-09-26 |
| 2675 | 2011-09-27 | 6,189,000 | -115,000 | 0.17 | 3,675,461,700 | 11,511,540 | 1.860 | 2011-09-23 |
| 2676 | 2011-09-26 | 6,304,000 | -131,000 | 0.17 | 3,675,461,700 | 13,427,520 | 2.130 | 2011-09-22 |
| 2677 | 2011-09-23 | 6,435,000 | -7,000 | 0.18 | 3,675,461,700 | 14,092,650 | 2.190 | 2011-09-21 |
| 2678 | 2011-09-22 | 6,442,000 | -23,000 | 0.18 | 3,675,461,700 | 14,043,560 | 2.180 | 2011-09-20 |
| 2679 | 2011-09-16 | 6,465,000 | 3,000 | 0.18 | 3,675,461,700 | 15,192,750 | 2.350 | 2011-09-14 |
| 2680 | 2011-09-15 | 6,462,000 | 26,000 | 0.18 | 3,675,461,700 | 15,638,040 | 2.420 | 2011-09-12 |
| 2681 | 2011-09-14 | 6,436,000 | -55,000 | 0.18 | 3,675,461,700 | 16,733,600 | 2.600 | 2011-09-09 |
| 2682 | 2011-09-12 | 6,491,000 | 10,000 | 0.18 | 3,675,461,700 | 16,357,320 | 2.520 | 2011-09-08 |
| 2683 | 2011-09-09 | 6,481,000 | -365,000 | 0.18 | 3,675,461,700 | 16,332,120 | 2.520 | 2011-09-07 |
| 2684 | 2011-09-08 | 6,846,000 | -5,000 | 0.19 | 3,675,461,700 | 17,183,460 | 2.510 | 2011-09-06 |
| 2685 | 2011-09-07 | 6,851,000 | 35,000 | 0.19 | 3,675,461,700 | 17,127,500 | 2.500 | 2011-09-05 |
| 2686 | 2011-09-06 | 6,816,000 | 5,000 | 0.19 | 3,675,461,700 | 17,721,600 | 2.600 | 2011-09-02 |
| 2687 | 2011-09-05 | 6,811,000 | -136,000 | 0.19 | 3,675,461,700 | 17,981,040 | 2.640 | 2011-09-01 |
| 2688 | 2011-09-02 | 6,947,000 | -200,000 | 0.19 | 3,675,461,700 | 18,687,430 | 2.690 | 2011-08-31 |
| 2689 | 2011-09-01 | 7,147,000 | -370,000 | 0.19 | 3,675,461,700 | 19,153,960 | 2.680 | 2011-08-30 |
| 2690 | 2011-08-31 | 7,517,000 | -13,000 | 0.20 | 3,675,461,700 | 20,145,560 | 2.680 | 2011-08-29 |
| 2691 | 2011-08-30 | 7,530,000 | 43,000 | 0.20 | 3,675,461,700 | 19,879,200 | 2.640 | 2011-08-26 |
| 2692 | 2011-08-29 | 7,487,000 | -48,000 | 0.20 | 3,675,461,700 | 20,140,030 | 2.690 | 2011-08-25 |
| 2693 | 2011-08-24 | 7,535,000 | 8,000 | 0.21 | 3,675,461,700 | 17,631,900 | 2.340 | 2011-08-22 |
| 2694 | 2011-08-23 | 7,527,000 | 425,000 | 0.20 | 3,675,461,700 | 18,140,070 | 2.410 | 2011-08-19 |
| 2695 | 2011-08-22 | 7,102,000 | -300,000 | 0.19 | 3,675,461,700 | 17,683,980 | 2.490 | 2011-08-18 |
| 2696 | 2011-08-19 | 7,402,000 | 5,000 | 0.20 | 3,675,461,700 | 19,467,260 | 2.630 | 2011-08-17 |
| 2697 | 2011-08-18 | 7,397,000 | 10,000 | 0.20 | 3,675,461,700 | 19,380,140 | 2.620 | 2011-08-16 |
| 2698 | 2011-08-17 | 7,387,000 | -4,000 | 0.20 | 3,675,461,700 | 19,427,810 | 2.630 | 2011-08-15 |
| 2699 | 2011-08-16 | 7,391,000 | 53,000 | 0.20 | 3,675,461,700 | 19,068,780 | 2.580 | 2011-08-12 |
| 2700 | 2011-08-15 | 7,338,000 | -52,000 | 0.20 | 3,675,461,700 | 18,124,860 | 2.470 | 2011-08-11 |
| 2701 | 2011-08-12 | 7,390,000 | 23,000 | 0.20 | 3,675,461,700 | 17,736,000 | 2.400 | 2011-08-10 |
| 2702 | 2011-08-11 | 7,367,000 | 6,000 | 0.20 | 3,675,461,700 | 17,754,470 | 2.410 | 2011-08-09 |
| 2703 | 2011-08-10 | 7,361,000 | 14,000 | 0.20 | 3,675,461,700 | 18,696,940 | 2.540 | 2011-08-08 |
| 2704 | 2011-08-09 | 7,347,000 | -10,000 | 0.20 | 3,675,461,700 | 19,983,840 | 2.720 | 2011-08-05 |
| 2705 | 2011-08-08 | 7,357,000 | 13,000 | 0.20 | 3,675,461,700 | 21,188,160 | 2.880 | 2011-08-04 |
| 2706 | 2011-08-05 | 7,344,000 | 14,000 | 0.20 | 3,675,461,700 | 21,224,160 | 2.890 | 2011-08-03 |
| 2707 | 2011-08-04 | 7,330,000 | 20,000 | 0.20 | 3,675,461,700 | 21,990,000 | 3.000 | 2011-08-02 |
| 2708 | 2011-08-03 | 7,310,000 | 4,000 | 0.20 | 3,675,461,700 | 22,222,400 | 3.040 | 2011-08-01 |
| 2709 | 2011-08-02 | 7,306,000 | 2,000 | 0.20 | 3,675,461,700 | 21,771,880 | 2.980 | 2011-07-29 |
| 2710 | 2011-07-29 | 7,304,000 | 52,000 | 0.20 | 3,675,461,700 | 22,350,240 | 3.060 | 2011-07-27 |
| 2711 | 2011-07-28 | 7,252,000 | 40,000 | 0.20 | 3,675,461,700 | 22,191,120 | 3.060 | 2011-07-26 |
| 2712 | 2011-07-27 | 7,212,000 | 14,000 | 0.20 | 3,675,461,700 | 21,780,240 | 3.020 | 2011-07-25 |
| 2713 | 2011-07-26 | 7,198,000 | 10,000 | 0.20 | 3,675,461,700 | 21,737,960 | 3.020 | 2011-07-22 |
| 2714 | 2011-07-25 | 7,188,000 | 2,000 | 0.20 | 3,675,461,700 | 21,276,480 | 2.960 | 2011-07-21 |
| 2715 | 2011-07-22 | 7,186,000 | 1,000 | 0.20 | 3,675,461,700 | 21,342,420 | 2.970 | 2011-07-20 |
| 2716 | 2011-07-21 | 7,185,000 | 20,000 | 0.20 | 3,675,461,700 | 20,046,150 | 2.790 | 2011-07-19 |
| 2717 | 2011-07-19 | 7,165,000 | 9,000 | 0.19 | 3,675,461,700 | 21,566,650 | 3.010 | 2011-07-15 |
| 2718 | 2011-07-18 | 7,156,000 | 5,000 | 0.19 | 3,675,461,700 | 21,754,240 | 3.040 | 2011-07-14 |
| 2719 | 2011-07-15 | 7,151,000 | -16,000 | 0.19 | 3,675,461,700 | 21,524,510 | 3.010 | 2011-07-13 |
| 2720 | 2011-07-14 | 7,167,000 | 10,000 | 0.19 | 3,675,461,700 | 21,787,680 | 3.040 | 2011-07-12 |
| 2721 | 2011-07-13 | 7,157,000 | 20,000 | 0.19 | 3,675,461,700 | 22,115,130 | 3.090 | 2011-07-11 |
| 2722 | 2011-07-12 | 7,137,000 | 30,000 | 0.19 | 3,675,461,700 | 22,624,290 | 3.170 | 2011-07-08 |
| 2723 | 2011-07-08 | 7,107,000 | 9,000 | 0.19 | 3,675,461,700 | 22,315,980 | 3.140 | 2011-07-06 |
| 2724 | 2011-07-07 | 7,098,000 | -17,000 | 0.19 | 3,675,461,700 | 22,429,680 | 3.160 | 2011-07-05 |
| 2725 | 2011-07-06 | 7,115,000 | 125,000 | 0.19 | 3,675,461,700 | 22,056,500 | 3.100 | 2011-07-04 |
| 2726 | 2011-07-05 | 6,990,000 | -8,000 | 0.19 | 3,675,461,700 | 21,249,600 | 3.040 | 2011-06-30 |
| 2727 | 2011-07-04 | 6,998,000 | -15,000 | 0.19 | 3,675,461,700 | 20,784,060 | 2.970 | 2011-06-29 |
| 2728 | 2011-06-30 | 7,013,000 | -4,000 | 0.19 | 3,675,461,700 | 21,109,130 | 3.010 | 2011-06-28 |
| 2729 | 2011-06-29 | 7,017,000 | 4,000 | 0.19 | 3,675,461,700 | 20,910,660 | 2.980 | 2011-06-27 |
| 2730 | 2011-06-28 | 7,013,000 | -20,000 | 0.19 | 3,675,461,700 | 21,039,000 | 3.000 | 2011-06-24 |
| 2731 | 2011-06-27 | 7,033,000 | 38,000 | 0.19 | 3,675,461,700 | 20,747,350 | 2.950 | 2011-06-23 |
| 2732 | 2011-06-24 | 6,995,000 | -22,000 | 0.19 | 3,675,461,700 | 20,985,000 | 3.000 | 2011-06-22 |
| 2733 | 2011-06-23 | 7,017,000 | 68,000 | 0.19 | 3,675,461,700 | 20,559,810 | 2.930 | 2011-06-21 |
| 2734 | 2011-06-22 | 6,949,000 | 33,000 | 0.19 | 3,675,461,700 | 20,499,550 | 2.950 | 2011-06-20 |
| 2735 | 2011-06-21 | 6,916,000 | 160,000 | 0.19 | 3,675,461,700 | 21,232,120 | 3.070 | 2011-06-17 |
| 2736 | 2011-06-20 | 6,756,000 | 55,000 | 0.18 | 3,675,461,700 | 20,943,600 | 3.100 | 2011-06-16 |
| 2737 | 2011-06-17 | 6,701,000 | 10,000 | 0.18 | 3,675,461,700 | 21,108,150 | 3.150 | 2011-06-15 |
| 2738 | 2011-06-15 | 6,691,000 | 28,000 | 0.18 | 3,675,461,700 | 21,210,470 | 3.170 | 2011-06-13 |
| 2739 | 2011-06-14 | 6,663,000 | -11,000 | 0.18 | 3,675,461,700 | 21,521,490 | 3.230 | 2011-06-10 |
| 2740 | 2011-06-10 | 6,674,000 | 30,000 | 0.18 | 3,675,461,700 | 21,690,500 | 3.250 | 2011-06-08 |
| 2741 | 2011-06-09 | 6,644,000 | 17,000 | 0.18 | 3,675,461,700 | 21,991,640 | 3.310 | 2011-06-07 |
| 2742 | 2011-06-08 | 6,627,000 | -62,000 | 0.18 | 3,675,461,700 | 22,399,260 | 3.380 | 2011-06-03 |
| 2743 | 2011-06-07 | 6,689,000 | -30,000 | 0.18 | 3,675,461,700 | 22,274,370 | 3.330 | 2011-06-02 |
| 2744 | 2011-06-03 | 6,719,000 | -9,000 | 0.18 | 3,675,461,700 | 22,307,080 | 3.320 | 2011-06-01 |
| 2745 | 2011-06-02 | 6,728,000 | 84,000 | 0.18 | 3,675,461,700 | 22,336,960 | 3.320 | 2011-05-31 |
| 2746 | 2011-05-31 | 6,644,000 | 53,000 | 0.18 | 3,675,461,700 | 21,194,360 | 3.190 | 2011-05-27 |
| 2747 | 2011-05-30 | 6,591,000 | 44,000 | 0.18 | 3,675,461,700 | 20,761,650 | 3.150 | 2011-05-26 |
| 2748 | 2011-05-26 | 6,547,000 | 29,000 | 0.18 | 3,675,461,700 | 21,212,280 | 3.240 | 2011-05-24 |
| 2749 | 2011-05-25 | 6,518,000 | 13,000 | 0.18 | 3,675,461,700 | 21,379,040 | 3.280 | 2011-05-23 |
| 2750 | 2011-05-24 | 6,505,000 | 210,000 | 0.18 | 3,675,461,700 | 21,986,900 | 3.380 | 2011-05-20 |
| 2751 | 2011-05-23 | 6,295,000 | 18,000 | 0.17 | 3,675,461,700 | 21,214,150 | 3.370 | 2011-05-19 |
| 2752 | 2011-05-20 | 6,277,000 | -27,000 | 0.17 | 3,653,461,700 | 21,467,340 | 3.420 | 2011-05-18 |
| 2753 | 2011-05-19 | 6,304,000 | 113,000 | 0.17 | 3,653,461,700 | 21,181,440 | 3.360 | 2011-05-17 |
| 2754 | 2011-05-18 | 6,191,000 | 75,000 | 0.17 | 3,653,461,700 | 21,235,130 | 3.430 | 2011-05-16 |
| 2755 | 2011-05-17 | 6,116,000 | -16,000 | 0.17 | 3,653,461,700 | 21,344,840 | 3.490 | 2011-05-13 |
| 2756 | 2011-05-16 | 6,132,000 | 22,000 | 0.17 | 3,653,461,700 | 21,278,040 | 3.470 | 2011-05-12 |
| 2757 | 2011-05-13 | 6,110,000 | 30,000 | 0.17 | 3,653,461,700 | 21,751,600 | 3.560 | 2011-05-11 |
| 2758 | 2011-05-12 | 6,080,000 | 57,000 | 0.17 | 3,653,461,700 | 20,611,200 | 3.390 | 2011-05-09 |
| 2759 | 2011-05-09 | 6,023,000 | -15,000 | 0.16 | 3,653,461,700 | 21,200,960 | 3.520 | 2011-05-05 |
| 2760 | 2011-05-06 | 6,038,000 | 45,000 | 0.17 | 3,653,461,700 | 20,649,960 | 3.420 | 2011-05-04 |
| 2761 | 2011-05-05 | 5,993,000 | 26,000 | 0.16 | 3,653,461,700 | 20,376,200 | 3.400 | 2011-05-03 |
| 2762 | 2011-05-04 | 5,967,000 | 13,000 | 0.16 | 3,653,461,700 | 20,765,160 | 3.480 | 2011-04-29 |
| 2763 | 2011-05-03 | 5,954,000 | -11,000 | 0.16 | 3,653,461,700 | 21,493,940 | 3.610 | 2011-04-28 |
| 2764 | 2011-04-29 | 5,965,000 | 760,000 | 0.16 | 3,652,461,700 | 21,831,900 | 3.660 | 2011-04-27 |
| 2765 | 2011-04-28 | 5,205,000 | -1,000 | 0.14 | 3,652,461,700 | 19,206,450 | 3.690 | 2011-04-26 |
| 2766 | 2011-04-27 | 5,206,000 | 71,000 | 0.14 | 3,652,461,700 | 19,314,260 | 3.710 | 2011-04-21 |
| 2767 | 2011-04-26 | 5,135,000 | 37,000 | 0.14 | 3,652,461,700 | 18,845,450 | 3.670 | 2011-04-20 |
| 2768 | 2011-04-21 | 5,098,000 | 20,000 | 0.14 | 3,652,461,700 | 18,607,700 | 3.650 | 2011-04-19 |
| 2769 | 2011-04-20 | 5,078,000 | 3,000 | 0.14 | 3,652,461,700 | 18,585,480 | 3.660 | 2011-04-18 |
| 2770 | 2011-04-19 | 5,075,000 | -17,000 | 0.14 | 3,652,461,700 | 18,929,750 | 3.730 | 2011-04-15 |
| 2771 | 2011-04-18 | 5,092,000 | 19,000 | 0.14 | 3,652,461,700 | 18,636,720 | 3.660 | 2011-04-14 |
| 2772 | 2011-04-15 | 5,073,000 | 153,000 | 0.14 | 3,652,461,700 | 18,770,100 | 3.700 | 2011-04-13 |
| 2773 | 2011-04-14 | 4,920,000 | 42,000 | 0.13 | 3,652,461,700 | 18,450,000 | 3.750 | 2011-04-12 |
| 2774 | 2011-04-13 | 4,878,000 | 1,000 | 0.13 | 3,652,461,700 | 18,780,300 | 3.850 | 2011-04-11 |
| 2775 | 2011-04-12 | 4,877,000 | -15,000 | 0.13 | 3,652,461,700 | 19,020,300 | 3.900 | 2011-04-08 |
| 2776 | 2011-04-11 | 4,892,000 | -30,000 | 0.13 | 3,652,461,700 | 18,834,200 | 3.850 | 2011-04-07 |
| 2777 | 2011-04-08 | 4,922,000 | 37,000 | 0.13 | 3,652,461,700 | 18,457,500 | 3.750 | 2011-04-06 |
| 2778 | 2011-04-07 | 4,885,000 | -15,000 | 0.13 | 3,652,461,700 | 18,465,300 | 3.780 | 2011-04-04 |
| 2779 | 2011-04-04 | 4,900,000 | -20,000 | 0.13 | 3,652,461,700 | 18,571,000 | 3.790 | 2011-03-31 |
| 2780 | 2011-04-01 | 4,920,000 | 77,000 | 0.13 | 3,652,461,700 | 18,499,200 | 3.760 | 2011-03-30 |
| 2781 | 2011-03-29 | 4,843,000 | -5,000 | 0.13 | 3,652,461,700 | 18,597,120 | 3.840 | 2011-03-25 |
| 2782 | 2011-03-25 | 4,848,000 | 6,000 | 0.13 | 3,652,461,700 | 18,422,400 | 3.800 | 2011-03-23 |
| 2783 | 2011-03-24 | 4,842,000 | -15,000 | 0.13 | 3,652,461,700 | 18,690,120 | 3.860 | 2011-03-22 |
| 2784 | 2011-03-23 | 4,857,000 | 5,000 | 0.13 | 3,652,461,700 | 18,213,750 | 3.750 | 2011-03-21 |
| 2785 | 2011-03-22 | 4,852,000 | 15,000 | 0.13 | 3,652,461,700 | 18,000,920 | 3.710 | 2011-03-18 |
| 2786 | 2011-03-21 | 4,837,000 | 8,000 | 0.13 | 3,652,461,700 | 17,509,940 | 3.620 | 2011-03-17 |
| 2787 | 2011-03-18 | 4,829,000 | 67,000 | 0.13 | 3,652,461,700 | 18,205,330 | 3.770 | 2011-03-16 |
| 2788 | 2011-03-17 | 4,762,000 | 63,000 | 0.13 | 3,652,461,700 | 17,381,300 | 3.650 | 2011-03-15 |
| 2789 | 2011-03-16 | 4,699,000 | -60,000 | 0.13 | 3,652,461,700 | 17,809,210 | 3.790 | 2011-03-14 |
| 2790 | 2011-03-15 | 4,759,000 | -14,000 | 0.13 | 3,652,461,700 | 18,417,330 | 3.870 | 2011-03-11 |
| 2791 | 2011-03-14 | 4,773,000 | -20,000 | 0.13 | 3,652,461,700 | 18,853,350 | 3.950 | 2011-03-10 |
| 2792 | 2011-03-11 | 4,793,000 | -7,000 | 0.13 | 3,652,461,700 | 18,932,350 | 3.950 | 2011-03-09 |
| 2793 | 2011-03-10 | 4,800,000 | 10,000 | 0.13 | 3,652,461,700 | 19,056,000 | 3.970 | 2011-03-08 |
| 2794 | 2011-03-09 | 4,790,000 | 11,000 | 0.13 | 3,652,461,700 | 18,920,500 | 3.950 | 2011-03-07 |
| 2795 | 2011-03-08 | 4,779,000 | -99,000 | 0.13 | 3,652,461,700 | 18,877,050 | 3.950 | 2011-03-04 |
| 2796 | 2011-03-07 | 4,878,000 | -54,000 | 0.13 | 3,652,461,700 | 18,682,740 | 3.830 | 2011-03-03 |
| 2797 | 2011-03-04 | 4,932,000 | 120,000 | 0.14 | 3,652,461,700 | 18,938,880 | 3.840 | 2011-03-02 |
| 2798 | 2011-03-03 | 4,812,000 | -33,000 | 0.13 | 3,652,461,700 | 18,381,840 | 3.820 | 2011-03-01 |
| 2799 | 2011-03-02 | 4,845,000 | 11,000 | 0.13 | 3,652,461,700 | 17,829,600 | 3.680 | 2011-02-28 |
| 2800 | 2011-03-01 | 4,834,000 | 48,000 | 0.13 | 3,652,461,700 | 16,822,320 | 3.480 | 2011-02-25 |
| 2801 | 2011-02-28 | 4,786,000 | 55,000 | 0.13 | 3,652,461,700 | 16,176,680 | 3.380 | 2011-02-24 |
| 2802 | 2011-02-25 | 4,731,000 | 10,000 | 0.13 | 3,652,461,700 | 16,889,670 | 3.570 | 2011-02-23 |
| 2803 | 2011-02-24 | 4,721,000 | 9,000 | 0.13 | 3,652,461,700 | 16,570,710 | 3.510 | 2011-02-22 |
| 2804 | 2011-02-23 | 4,712,000 | 54,000 | 0.13 | 3,652,461,700 | 17,010,320 | 3.610 | 2011-02-21 |
| 2805 | 2011-02-22 | 4,658,000 | 23,000 | 0.13 | 3,652,461,700 | 17,141,440 | 3.680 | 2011-02-18 |
| 2806 | 2011-02-18 | 4,635,000 | 50,000 | 0.13 | 3,652,461,700 | 17,288,550 | 3.730 | 2011-02-16 |
| 2807 | 2011-02-16 | 4,585,000 | -68,000 | 0.13 | 3,652,461,700 | 17,743,950 | 3.870 | 2011-02-14 |
| 2808 | 2011-02-15 | 4,653,000 | 88,000 | 0.13 | 3,652,461,700 | 17,123,040 | 3.680 | 2011-02-11 |
| 2809 | 2011-02-14 | 4,565,000 | 44,000 | 0.12 | 3,652,461,700 | 17,210,050 | 3.770 | 2011-02-10 |
| 2810 | 2011-02-11 | 4,521,000 | -173,000 | 0.12 | 3,652,461,700 | 17,360,640 | 3.840 | 2011-02-09 |
| 2811 | 2011-02-10 | 4,694,000 | 97,000 | 0.13 | 3,652,461,700 | 18,447,420 | 3.930 | 2011-02-08 |
| 2812 | 2011-02-09 | 4,597,000 | -20,000 | 0.13 | 3,652,461,700 | 18,066,210 | 3.930 | 2011-02-07 |
| 2813 | 2011-02-08 | 4,617,000 | -65,000 | 0.13 | 3,652,461,700 | 18,144,810 | 3.930 | 2011-02-01 |
| 2814 | 2011-02-01 | 4,682,000 | 30,000 | 0.13 | 3,652,461,700 | 17,885,240 | 3.820 | 2011-01-28 |
| 2815 | 2011-01-28 | 4,652,000 | -18,000 | 0.13 | 3,652,461,700 | 17,910,200 | 3.850 | 2011-01-26 |
| 2816 | 2011-01-27 | 4,670,000 | 7,000 | 0.13 | 3,652,461,700 | 17,792,700 | 3.810 | 2011-01-25 |
| 2817 | 2011-01-26 | 4,663,000 | 48,000 | 0.13 | 3,652,461,700 | 17,579,510 | 3.770 | 2011-01-24 |
| 2818 | 2011-01-25 | 4,615,000 | 115,000 | 0.13 | 3,652,461,700 | 17,675,450 | 3.830 | 2011-01-21 |
| 2819 | 2011-01-24 | 4,500,000 | 45,000 | 0.12 | 3,652,461,700 | 17,685,000 | 3.930 | 2011-01-20 |
| 2820 | 2011-01-21 | 4,455,000 | 20,000 | 0.12 | 3,652,461,700 | 17,953,650 | 4.030 | 2011-01-19 |
| 2821 | 2011-01-20 | 4,435,000 | 15,000 | 0.12 | 3,652,461,700 | 17,296,500 | 3.900 | 2011-01-18 |
| 2822 | 2011-01-19 | 4,420,000 | 10,000 | 0.12 | 3,652,461,700 | 17,193,800 | 3.890 | 2011-01-17 |
| 2823 | 2011-01-18 | 4,410,000 | 188,000 | 0.12 | 3,652,461,700 | 17,375,400 | 3.940 | 2011-01-14 |
| 2824 | 2011-01-17 | 4,222,000 | 134,000 | 0.12 | 3,652,461,700 | 16,761,340 | 3.970 | 2011-01-13 |
| 2825 | 2011-01-14 | 4,088,000 | 24,000 | 0.11 | 3,652,461,700 | 16,474,640 | 4.030 | 2011-01-12 |
| 2826 | 2011-01-11 | 4,064,000 | 71,000 | 0.11 | 3,652,461,700 | 16,418,560 | 4.040 | 2011-01-07 |
| 2827 | 2011-01-10 | 3,993,000 | 60,000 | 0.11 | 3,652,461,700 | 16,411,230 | 4.110 | 2011-01-06 |
| 2828 | 2011-01-07 | 3,933,000 | -30,000 | 0.11 | 3,652,461,700 | 16,557,930 | 4.210 | 2011-01-05 |
| 2829 | 2011-01-06 | 3,963,000 | -21,000 | 0.11 | 3,652,461,700 | 16,565,340 | 4.180 | 2011-01-04 |
| 2830 | 2011-01-05 | 3,984,000 | 10,000 | 0.11 | 3,652,461,700 | 16,414,080 | 4.120 | 2011-01-03 |
| 2831 | 2011-01-04 | 3,974,000 | 30,000 | 0.11 | 3,652,461,700 | 16,015,220 | 4.030 | 2010-12-30 |
| 2832 | 2010-12-29 | 3,944,000 | 104,000 | 0.11 | 3,652,461,700 | 16,170,400 | 4.100 | 2010-12-23 |
| 2833 | 2010-12-23 | 3,840,000 | 20,000 | 0.11 | 3,652,461,700 | 14,976,000 | 3.900 | 2010-12-21 |
| 2834 | 2010-12-22 | 3,820,000 | 204,000 | 0.10 | 3,652,461,700 | 15,165,400 | 3.970 | 2010-12-20 |
| 2835 | 2010-12-21 | 3,616,000 | 55,000 | 0.10 | 3,652,461,700 | 14,717,120 | 4.070 | 2010-12-17 |
| 2836 | 2010-12-20 | 3,561,000 | 21,000 | 0.10 | 3,652,461,700 | 14,600,100 | 4.100 | 2010-12-16 |
| 2837 | 2010-12-17 | 3,540,000 | -20,000 | 0.10 | 3,652,461,700 | 14,620,200 | 4.130 | 2010-12-15 |
| 2838 | 2010-12-15 | 3,560,000 | -8,000 | 0.10 | 3,652,461,700 | 14,952,000 | 4.200 | 2010-12-13 |
| 2839 | 2010-12-13 | 3,568,000 | 12,000 | 0.10 | 3,652,461,700 | 15,164,000 | 4.250 | 2010-12-09 |
| 2840 | 2010-12-08 | 3,556,000 | 16,000 | 0.10 | 3,652,461,700 | 15,681,960 | 4.410 | 2010-12-06 |
| 2841 | 2010-12-07 | 3,540,000 | -10,000 | 0.10 | 3,652,461,700 | 15,646,800 | 4.420 | 2010-12-03 |
| 2842 | 2010-12-06 | 3,550,000 | -86,000 | 0.10 | 3,652,461,700 | 15,584,500 | 4.390 | 2010-12-02 |
| 2843 | 2010-12-03 | 3,636,000 | -2,000 | 0.10 | 3,652,461,700 | 15,852,960 | 4.360 | 2010-12-01 |
| 2844 | 2010-12-02 | 3,638,000 | -300,000 | 0.10 | 3,652,461,700 | 15,788,920 | 4.340 | 2010-11-30 |
| 2845 | 2010-11-26 | 3,938,000 | 105,000 | 0.11 | 3,652,234,700 | 16,106,420 | 4.090 | 2010-11-24 |
| 2846 | 2010-11-25 | 3,833,000 | 12,000 | 0.10 | 3,652,234,700 | 15,791,960 | 4.120 | 2010-11-23 |
| 2847 | 2010-11-24 | 3,821,000 | -5,000 | 0.10 | 3,652,234,700 | 16,315,670 | 4.270 | 2010-11-22 |
| 2848 | 2010-11-23 | 3,826,000 | -36,000 | 0.10 | 3,652,234,700 | 16,528,320 | 4.320 | 2010-11-19 |
| 2849 | 2010-11-22 | 3,862,000 | 117,000 | 0.11 | 3,642,834,700 | 15,834,200 | 4.100 | 2010-11-18 |
| 2850 | 2010-11-19 | 3,745,000 | 52,000 | 0.10 | 3,642,834,700 | 15,092,350 | 4.030 | 2010-11-17 |
| 2851 | 2010-11-18 | 3,693,000 | 3,000 | 0.10 | 3,642,834,700 | 15,030,510 | 4.070 | 2010-11-16 |
| 2852 | 2010-11-17 | 3,690,000 | 11,000 | 0.10 | 3,642,834,700 | 15,498,000 | 4.200 | 2010-11-15 |
| 2853 | 2010-11-16 | 3,679,000 | -17,000 | 0.10 | 3,642,834,700 | 16,003,650 | 4.350 | 2010-11-12 |
| 2854 | 2010-11-15 | 3,696,000 | -69,000 | 0.10 | 3,642,834,700 | 16,336,320 | 4.420 | 2010-11-11 |
| 2855 | 2010-11-12 | 3,765,000 | -11,000 | 0.10 | 3,642,834,700 | 16,867,200 | 4.480 | 2010-11-10 |
| 2856 | 2010-11-11 | 3,776,000 | -5,000 | 0.10 | 3,642,834,700 | 16,803,200 | 4.450 | 2010-11-09 |
| 2857 | 2010-11-10 | 3,781,000 | -37,000 | 0.10 | 3,642,834,700 | 17,014,500 | 4.500 | 2010-11-08 |
| 2858 | 2010-11-09 | 3,818,000 | -61,000 | 0.10 | 3,642,834,700 | 16,646,480 | 4.360 | 2010-11-05 |
| 2859 | 2010-11-08 | 3,879,000 | -334,000 | 0.11 | 3,642,834,700 | 16,834,860 | 4.340 | 2010-11-04 |
| 2860 | 2010-11-05 | 4,213,000 | -92,000 | 0.12 | 3,642,834,700 | 18,073,770 | 4.290 | 2010-11-03 |
| 2861 | 2010-11-04 | 4,305,000 | 19,000 | 0.12 | 3,642,834,700 | 18,037,950 | 4.190 | 2010-11-02 |
| 2862 | 2010-11-03 | 4,286,000 | -25,000 | 0.12 | 3,642,834,700 | 18,172,640 | 4.240 | 2010-11-01 |
| 2863 | 2010-11-02 | 4,311,000 | -63,000 | 0.12 | 3,642,834,700 | 17,718,210 | 4.110 | 2010-10-29 |
| 2864 | 2010-11-01 | 4,374,000 | -80,000 | 0.12 | 3,642,834,700 | 17,933,400 | 4.100 | 2010-10-28 |
| 2865 | 2010-10-29 | 4,454,000 | 119,000 | 0.12 | 3,642,234,700 | 18,261,400 | 4.100 | 2010-10-27 |
| 2866 | 2010-10-28 | 4,335,000 | 69,000 | 0.12 | 3,642,234,700 | 18,380,400 | 4.240 | 2010-10-26 |
| 2867 | 2010-10-27 | 4,266,000 | -34,000 | 0.12 | 3,642,234,700 | 18,087,840 | 4.240 | 2010-10-25 |
| 2868 | 2010-10-26 | 4,300,000 | -16,000 | 0.12 | 3,642,234,700 | 18,189,000 | 4.230 | 2010-10-22 |
| 2869 | 2010-10-25 | 4,316,000 | 121,000 | 0.12 | 3,642,234,700 | 18,040,880 | 4.180 | 2010-10-21 |
| 2870 | 2010-10-22 | 4,195,000 | 46,000 | 0.12 | 3,642,234,700 | 17,409,250 | 4.150 | 2010-10-20 |
| 2871 | 2010-10-21 | 4,149,000 | -21,000 | 0.11 | 3,642,234,700 | 17,674,740 | 4.260 | 2010-10-19 |
| 2872 | 2010-10-20 | 4,170,000 | 18,000 | 0.11 | 3,642,234,700 | 17,347,200 | 4.160 | 2010-10-18 |
| 2873 | 2010-10-19 | 4,152,000 | -114,000 | 0.11 | 3,642,234,700 | 17,978,160 | 4.330 | 2010-10-15 |
| 2874 | 2010-10-18 | 4,266,000 | 27,000 | 0.12 | 3,642,234,700 | 17,490,600 | 4.100 | 2010-10-14 |
| 2875 | 2010-10-15 | 4,239,000 | -60,000 | 0.12 | 3,642,234,700 | 17,040,780 | 4.020 | 2010-10-13 |
| 2876 | 2010-10-14 | 4,299,000 | 110,000 | 0.12 | 3,642,234,700 | 16,766,100 | 3.900 | 2010-10-12 |
| 2877 | 2010-10-13 | 4,189,000 | 7,000 | 0.12 | 3,642,234,700 | 16,169,540 | 3.860 | 2010-10-11 |
| 2878 | 2010-10-12 | 4,182,000 | -30,000 | 0.11 | 3,642,234,700 | 16,351,620 | 3.910 | 2010-10-08 |
| 2879 | 2010-10-11 | 4,212,000 | -25,000 | 0.12 | 3,642,234,700 | 16,553,160 | 3.930 | 2010-10-07 |
| 2880 | 2010-10-08 | 4,237,000 | 13,000 | 0.12 | 3,642,234,700 | 16,481,930 | 3.890 | 2010-10-06 |
| 2881 | 2010-10-07 | 4,224,000 | 56,000 | 0.12 | 3,642,234,700 | 16,093,440 | 3.810 | 2010-10-05 |
| 2882 | 2010-10-06 | 4,168,000 | -395,000 | 0.11 | 3,642,234,700 | 16,838,720 | 4.040 | 2010-10-04 |
| 2883 | 2010-10-05 | 4,563,000 | -12,000 | 0.13 | 3,642,234,700 | 17,704,440 | 3.880 | 2010-09-30 |
| 2884 | 2010-10-04 | 4,575,000 | -316,000 | 0.13 | 3,642,234,700 | 17,705,250 | 3.870 | 2010-09-29 |
| 2885 | 2010-09-30 | 4,891,000 | -10,000 | 0.13 | 3,642,234,700 | 18,292,340 | 3.740 | 2010-09-28 |
| 2886 | 2010-09-29 | 4,901,000 | -188,000 | 0.13 | 3,642,234,700 | 18,721,820 | 3.820 | 2010-09-27 |
| 2887 | 2010-09-28 | 5,089,000 | 70,000 | 0.14 | 3,642,234,700 | 18,167,730 | 3.570 | 2010-09-24 |
| 2888 | 2010-09-27 | 5,019,000 | -50,000 | 0.14 | 3,642,234,700 | 18,018,210 | 3.590 | 2010-09-22 |
| 2889 | 2010-09-22 | 5,069,000 | 123,000 | 0.14 | 3,642,234,700 | 18,045,640 | 3.560 | 2010-09-20 |
| 2890 | 2010-09-21 | 4,946,000 | 5,000 | 0.14 | 3,642,234,700 | 17,805,600 | 3.600 | 2010-09-17 |
| 2891 | 2010-09-20 | 4,941,000 | 114,000 | 0.14 | 3,642,234,700 | 17,342,910 | 3.510 | 2010-09-16 |
| 2892 | 2010-09-17 | 4,827,000 | 51,000 | 0.13 | 3,642,234,700 | 17,280,660 | 3.580 | 2010-09-15 |
| 2893 | 2010-09-16 | 4,776,000 | -2,000 | 0.13 | 3,642,234,700 | 17,002,560 | 3.560 | 2010-09-14 |
| 2894 | 2010-09-15 | 4,778,000 | 50,000 | 0.13 | 3,642,234,700 | 17,487,480 | 3.660 | 2010-09-13 |
| 2895 | 2010-09-14 | 4,728,000 | -60,000 | 0.13 | 3,642,234,700 | 17,304,480 | 3.660 | 2010-09-10 |
| 2896 | 2010-09-13 | 4,788,000 | 2,000 | 0.13 | 3,642,234,700 | 17,284,680 | 3.610 | 2010-09-09 |
| 2897 | 2010-09-08 | 4,786,000 | 198,000 | 0.13 | 3,642,234,700 | 16,798,860 | 3.510 | 2010-09-06 |
| 2898 | 2010-09-07 | 4,588,000 | -3,000 | 0.13 | 3,642,234,700 | 16,058,000 | 3.500 | 2010-09-03 |
| 2899 | 2010-09-01 | 4,591,000 | -38,000 | 0.13 | 3,642,234,700 | 15,930,770 | 3.470 | 2010-08-30 |
| 2900 | 2010-08-31 | 4,629,000 | 150,000 | 0.13 | 3,642,234,700 | 15,877,470 | 3.430 | 2010-08-27 |
| 2901 | 2010-08-27 | 4,479,000 | -7,000 | 0.12 | 3,642,234,700 | 16,034,820 | 3.580 | 2010-08-25 |
| 2902 | 2010-08-26 | 4,486,000 | 20,000 | 0.12 | 3,642,234,700 | 15,790,720 | 3.520 | 2010-08-24 |
| 2903 | 2010-08-25 | 4,466,000 | -50,000 | 0.12 | 3,642,234,700 | 16,077,600 | 3.600 | 2010-08-23 |
| 2904 | 2010-08-20 | 4,516,000 | 10,000 | 0.12 | 3,642,234,700 | 16,528,560 | 3.660 | 2010-08-18 |
| 2905 | 2010-08-19 | 4,506,000 | -5,000 | 0.12 | 3,642,234,700 | 16,627,140 | 3.690 | 2010-08-17 |
| 2906 | 2010-08-18 | 4,511,000 | -32,000 | 0.12 | 3,642,234,700 | 16,555,370 | 3.670 | 2010-08-16 |
| 2907 | 2010-08-17 | 4,543,000 | -68,000 | 0.12 | 3,642,234,700 | 16,445,660 | 3.620 | 2010-08-13 |
| 2908 | 2010-08-16 | 4,611,000 | -20,000 | 0.13 | 3,642,234,700 | 16,184,610 | 3.510 | 2010-08-12 |
| 2909 | 2010-08-13 | 4,631,000 | 9,000 | 0.13 | 3,642,234,700 | 16,208,500 | 3.500 | 2010-08-11 |
| 2910 | 2010-08-12 | 4,622,000 | 42,000 | 0.13 | 3,642,234,700 | 16,177,000 | 3.500 | 2010-08-10 |
| 2911 | 2010-08-10 | 4,580,000 | 6,000 | 0.13 | 3,642,234,700 | 16,488,000 | 3.600 | 2010-08-06 |
| 2912 | 2010-08-09 | 4,574,000 | 58,000 | 0.13 | 3,642,234,700 | 16,603,620 | 3.630 | 2010-08-05 |
| 2913 | 2010-08-05 | 4,516,000 | 30,000 | 0.12 | 3,642,234,700 | 16,347,920 | 3.620 | 2010-08-03 |
| 2914 | 2010-08-04 | 4,486,000 | -392,000 | 0.12 | 3,642,234,700 | 16,508,480 | 3.680 | 2010-08-02 |
| 2915 | 2010-08-03 | 4,878,000 | -205,000 | 0.13 | 3,642,234,700 | 17,414,460 | 3.570 | 2010-07-30 |
| 2916 | 2010-07-30 | 5,083,000 | -6,000 | 0.14 | 3,642,234,700 | 17,790,500 | 3.500 | 2010-07-28 |
| 2917 | 2010-07-29 | 5,089,000 | -62,000 | 0.14 | 3,642,234,700 | 17,200,820 | 3.380 | 2010-07-27 |
| 2918 | 2010-07-28 | 5,151,000 | 97,000 | 0.14 | 3,642,234,700 | 17,667,930 | 3.430 | 2010-07-26 |
| 2919 | 2010-07-27 | 5,054,000 | 50,000 | 0.14 | 3,642,234,700 | 17,537,380 | 3.470 | 2010-07-23 |
| 2920 | 2010-07-23 | 5,004,000 | -121,000 | 0.14 | 3,642,234,700 | 17,764,200 | 3.550 | 2010-07-21 |
| 2921 | 2010-07-22 | 5,125,000 | 25,000 | 0.14 | 3,642,234,700 | 17,527,500 | 3.420 | 2010-07-20 |
| 2922 | 2010-07-20 | 5,100,000 | -10,000 | 0.14 | 3,642,234,700 | 17,238,000 | 3.380 | 2010-07-16 |
| 2923 | 2010-07-19 | 5,110,000 | 82,000 | 0.14 | 3,642,234,700 | 17,374,000 | 3.400 | 2010-07-15 |
| 2924 | 2010-07-16 | 5,028,000 | 65,000 | 0.14 | 3,642,234,700 | 17,346,600 | 3.450 | 2010-07-14 |
| 2925 | 2010-07-15 | 4,963,000 | -77,000 | 0.14 | 3,642,234,700 | 17,668,280 | 3.560 | 2010-07-13 |
| 2926 | 2010-07-12 | 5,040,000 | -30,000 | 0.14 | 3,642,234,700 | 17,488,800 | 3.470 | 2010-07-08 |
| 2927 | 2010-07-09 | 5,070,000 | -10,000 | 0.14 | 3,642,234,700 | 17,085,900 | 3.370 | 2010-07-07 |
| 2928 | 2010-07-08 | 5,080,000 | -7,000 | 0.14 | 3,642,234,700 | 16,967,200 | 3.340 | 2010-07-06 |
| 2929 | 2010-07-07 | 5,087,000 | 5,000 | 0.14 | 3,642,234,700 | 16,329,270 | 3.210 | 2010-07-05 |
| 2930 | 2010-07-06 | 5,082,000 | -60,000 | 0.14 | 3,642,234,700 | 16,770,600 | 3.300 | 2010-07-02 |
| 2931 | 2010-07-05 | 5,142,000 | -10,000 | 0.14 | 3,642,234,700 | 17,020,020 | 3.310 | 2010-06-30 |
| 2932 | 2010-07-02 | 5,152,000 | -11,000 | 0.14 | 3,642,234,700 | 16,847,040 | 3.270 | 2010-06-29 |
| 2933 | 2010-06-29 | 5,163,000 | 6,000 | 0.14 | 3,642,234,700 | 17,089,530 | 3.310 | 2010-06-25 |
| 2934 | 2010-06-28 | 5,157,000 | -100,000 | 0.14 | 3,642,234,700 | 17,379,090 | 3.370 | 2010-06-24 |
| 2935 | 2010-06-25 | 5,257,000 | 138,000 | 0.14 | 3,642,234,700 | 17,505,810 | 3.330 | 2010-06-23 |
| 2936 | 2010-06-24 | 5,119,000 | 132,000 | 0.14 | 3,642,234,700 | 17,404,600 | 3.400 | 2010-06-22 |
| 2937 | 2010-06-23 | 4,987,000 | -70,000 | 0.14 | 3,642,234,700 | 17,604,110 | 3.530 | 2010-06-21 |
| 2938 | 2010-06-22 | 5,057,000 | -30,000 | 0.14 | 3,642,234,700 | 16,940,950 | 3.350 | 2010-06-18 |
| 2939 | 2010-06-21 | 5,087,000 | -20,000 | 0.14 | 3,642,234,700 | 16,888,840 | 3.320 | 2010-06-17 |
| 2940 | 2010-06-18 | 5,107,000 | -68,000 | 0.14 | 3,642,234,700 | 16,904,170 | 3.310 | 2010-06-15 |
| 2941 | 2010-06-17 | 5,175,000 | -20,000 | 0.14 | 3,642,234,700 | 16,560,000 | 3.200 | 2010-06-14 |
| 2942 | 2010-06-11 | 5,195,000 | -10,000 | 0.14 | 3,642,234,700 | 15,636,950 | 3.010 | 2010-06-09 |
| 2943 | 2010-06-09 | 5,205,000 | 47,000 | 0.14 | 3,642,234,700 | 15,510,900 | 2.980 | 2010-06-07 |
| 2944 | 2010-06-08 | 5,158,000 | -31,000 | 0.14 | 3,642,234,700 | 16,350,860 | 3.170 | 2010-06-04 |
| 2945 | 2010-06-07 | 5,189,000 | 5,000 | 0.14 | 3,642,234,700 | 15,255,660 | 2.940 | 2010-06-03 |
| 2946 | 2010-06-04 | 5,184,000 | 50,000 | 0.14 | 3,642,234,700 | 15,137,280 | 2.920 | 2010-06-02 |
| 2947 | 2010-06-03 | 5,134,000 | -45,000 | 0.14 | 3,642,234,700 | 15,196,640 | 2.960 | 2010-06-01 |
| 2948 | 2010-06-02 | 5,179,000 | 56,000 | 0.14 | 3,642,234,700 | 15,381,630 | 2.970 | 2010-05-31 |
| 2949 | 2010-06-01 | 5,123,000 | 155,000 | 0.14 | 3,642,234,700 | 15,676,380 | 3.060 | 2010-05-28 |
| 2950 | 2010-05-31 | 4,968,000 | -64,000 | 0.14 | 3,642,234,700 | 15,599,520 | 3.140 | 2010-05-27 |
| 2951 | 2010-05-28 | 5,032,000 | 28,000 | 0.14 | 3,642,234,700 | 14,240,560 | 2.830 | 2010-05-26 |
| 2952 | 2010-05-27 | 5,004,000 | 37,000 | 0.14 | 3,642,234,700 | 14,011,200 | 2.800 | 2010-05-25 |
| 2953 | 2010-05-26 | 4,967,000 | -6,000 | 0.14 | 3,642,234,700 | 15,447,370 | 3.110 | 2010-05-24 |
| 2954 | 2010-05-25 | 4,973,000 | -60,000 | 0.14 | 3,642,234,700 | 15,565,490 | 3.130 | 2010-05-20 |
| 2955 | 2010-05-24 | 5,033,000 | 5,000 | 0.14 | 3,642,234,700 | 16,357,250 | 3.250 | 2010-05-19 |
| 2956 | 2010-05-20 | 5,028,000 | -3,000 | 0.14 | 3,642,234,700 | 16,843,800 | 3.350 | 2010-05-18 |
| 2957 | 2010-05-19 | 5,031,000 | -44,000 | 0.14 | 3,642,234,700 | 16,652,610 | 3.310 | 2010-05-17 |
| 2958 | 2010-05-18 | 5,075,000 | 17,000 | 0.14 | 3,642,234,700 | 17,255,000 | 3.400 | 2010-05-14 |
| 2959 | 2010-05-17 | 5,058,000 | 10,000 | 0.14 | 3,642,234,700 | 16,590,240 | 3.280 | 2010-05-13 |
| 2960 | 2010-05-14 | 5,048,000 | 162,000 | 0.14 | 3,640,234,700 | 16,759,360 | 3.320 | 2010-05-12 |
| 2961 | 2010-05-13 | 4,886,000 | -60,000 | 0.13 | 3,640,234,700 | 17,149,860 | 3.510 | 2010-05-11 |
| 2962 | 2010-05-12 | 4,946,000 | 39,000 | 0.14 | 3,640,234,700 | 17,311,000 | 3.500 | 2010-05-10 |
| 2963 | 2010-05-11 | 4,907,000 | -57,000 | 0.13 | 3,640,234,700 | 16,781,940 | 3.420 | 2010-05-07 |
| 2964 | 2010-05-10 | 4,964,000 | 12,000 | 0.14 | 3,640,234,700 | 17,374,000 | 3.500 | 2010-05-06 |
| 2965 | 2010-05-07 | 4,952,000 | 23,000 | 0.14 | 3,640,234,700 | 18,173,840 | 3.670 | 2010-05-05 |
| 2966 | 2010-05-06 | 4,929,000 | -19,000 | 0.14 | 3,640,234,700 | 18,483,750 | 3.750 | 2010-05-04 |
| 2967 | 2010-05-05 | 4,948,000 | 2,000 | 0.14 | 3,640,234,700 | 18,851,880 | 3.810 | 2010-05-03 |
| 2968 | 2010-05-04 | 4,946,000 | 22,000 | 0.14 | 3,640,234,700 | 19,239,940 | 3.890 | 2010-04-30 |
| 2969 | 2010-05-03 | 4,924,000 | 10,000 | 0.14 | 3,640,234,700 | 18,957,400 | 3.850 | 2010-04-29 |
| 2970 | 2010-04-30 | 4,914,000 | 107,000 | 0.13 | 3,640,234,700 | 19,066,320 | 3.880 | 2010-04-28 |
| 2971 | 2010-04-29 | 4,807,000 | -19,000 | 0.13 | 3,640,234,700 | 19,035,720 | 3.960 | 2010-04-27 |
| 2972 | 2010-04-28 | 4,826,000 | 15,000 | 0.13 | 3,640,234,700 | 18,724,880 | 3.880 | 2010-04-26 |
| 2973 | 2010-04-27 | 4,811,000 | 116,000 | 0.13 | 3,640,234,700 | 18,907,230 | 3.930 | 2010-04-23 |
| 2974 | 2010-04-26 | 4,695,000 | 150,000 | 0.13 | 3,640,234,700 | 18,686,100 | 3.980 | 2010-04-22 |
| 2975 | 2010-04-23 | 4,545,000 | -5,000 | 0.12 | 3,640,234,700 | 18,180,000 | 4.000 | 2010-04-21 |
| 2976 | 2010-04-22 | 4,550,000 | 8,000 | 0.12 | 3,640,234,700 | 18,564,000 | 4.080 | 2010-04-20 |
| 2977 | 2010-04-21 | 4,542,000 | -47,000 | 0.12 | 3,640,234,700 | 17,895,480 | 3.940 | 2010-04-19 |
| 2978 | 2010-04-20 | 4,589,000 | 62,000 | 0.13 | 3,640,234,700 | 18,034,770 | 3.930 | 2010-04-16 |
| 2979 | 2010-04-19 | 4,527,000 | 6,000 | 0.12 | 3,640,234,700 | 18,243,810 | 4.030 | 2010-04-15 |
| 2980 | 2010-04-16 | 4,521,000 | 77,000 | 0.12 | 3,640,234,700 | 18,490,890 | 4.090 | 2010-04-14 |
| 2981 | 2010-04-15 | 4,444,000 | -52,000 | 0.12 | 3,640,234,700 | 18,264,840 | 4.110 | 2010-04-13 |
| 2982 | 2010-04-14 | 4,496,000 | 63,000 | 0.12 | 3,640,234,700 | 18,118,880 | 4.030 | 2010-04-12 |
| 2983 | 2010-04-13 | 4,433,000 | -165,000 | 0.12 | 3,640,234,700 | 18,529,940 | 4.180 | 2010-04-09 |
| 2984 | 2010-04-09 | 4,598,000 | -3,000 | 0.13 | 3,640,234,700 | 18,805,820 | 4.090 | 2010-04-07 |
| 2985 | 2010-04-08 | 4,601,000 | -24,000 | 0.13 | 3,640,234,700 | 19,002,130 | 4.130 | 2010-04-01 |
| 2986 | 2010-04-07 | 4,625,000 | 20,000 | 0.13 | 3,640,234,700 | 18,268,750 | 3.950 | 2010-03-31 |
| 2987 | 2010-03-31 | 4,605,000 | 2,000 | 0.13 | 3,640,234,700 | 18,420,000 | 4.000 | 2010-03-29 |
| 2988 | 2010-03-29 | 4,603,000 | 55,000 | 0.13 | 3,639,944,700 | 18,181,850 | 3.950 | 2010-03-25 |
| 2989 | 2010-03-26 | 4,548,000 | -5,000 | 0.12 | 3,639,944,700 | 18,282,960 | 4.020 | 2010-03-24 |
| 2990 | 2010-03-25 | 4,553,000 | 5,000 | 0.13 | 3,639,944,700 | 18,394,120 | 4.040 | 2010-03-23 |
| 2991 | 2010-03-24 | 4,548,000 | -100,000 | 0.12 | 3,639,944,700 | 18,555,840 | 4.080 | 2010-03-22 |
| 2992 | 2010-03-23 | 4,648,000 | 5,000 | 0.13 | 3,639,944,700 | 18,359,600 | 3.950 | 2010-03-19 |
| 2993 | 2010-03-22 | 4,643,000 | 34,000 | 0.13 | 3,639,944,700 | 18,293,420 | 3.940 | 2010-03-18 |
| 2994 | 2010-03-19 | 4,609,000 | 43,000 | 0.13 | 3,639,944,700 | 18,297,730 | 3.970 | 2010-03-17 |
| 2995 | 2010-03-18 | 4,566,000 | 30,000 | 0.13 | 3,639,944,700 | 18,218,340 | 3.990 | 2010-03-16 |
| 2996 | 2010-03-17 | 4,536,000 | -38,000 | 0.12 | 3,639,944,700 | 18,280,080 | 4.030 | 2010-03-15 |
| 2997 | 2010-03-16 | 4,574,000 | -67,000 | 0.13 | 3,639,944,700 | 18,616,180 | 4.070 | 2010-03-12 |
| 2998 | 2010-03-15 | 4,641,000 | 208,000 | 0.13 | 3,639,944,700 | 18,888,870 | 4.070 | 2010-03-11 |
| 2999 | 2010-03-12 | 4,433,000 | -131,000 | 0.12 | 3,639,944,700 | 17,776,330 | 4.010 | 2010-03-10 |
| 3000 | 2010-03-11 | 4,564,000 | -10,000 | 0.13 | 3,639,944,700 | 18,986,240 | 4.160 | 2010-03-09 |
| 3001 | 2010-03-10 | 4,574,000 | 27,000 | 0.13 | 3,639,944,700 | 19,165,060 | 4.190 | 2010-03-08 |
| 3002 | 2010-03-09 | 4,547,000 | 55,000 | 0.12 | 3,639,944,700 | 19,279,280 | 4.240 | 2010-03-05 |
| 3003 | 2010-03-08 | 4,492,000 | -6,000 | 0.12 | 3,639,944,700 | 18,372,280 | 4.090 | 2010-03-04 |
| 3004 | 2010-03-05 | 4,498,000 | -122,000 | 0.12 | 3,639,944,700 | 19,341,400 | 4.300 | 2010-03-03 |
| 3005 | 2010-03-04 | 4,620,000 | -330,000 | 0.13 | 3,639,944,700 | 19,265,400 | 4.170 | 2010-03-02 |
| 3006 | 2010-03-03 | 4,950,000 | 35,000 | 0.14 | 3,639,944,700 | 19,998,000 | 4.040 | 2010-03-01 |
| 3007 | 2010-03-02 | 4,915,000 | 15,000 | 0.14 | 3,639,944,700 | 18,775,300 | 3.820 | 2010-02-26 |
| 3008 | 2010-03-01 | 4,900,000 | 20,000 | 0.13 | 3,639,944,700 | 18,914,000 | 3.860 | 2010-02-25 |
| 3009 | 2010-02-26 | 4,880,000 | 22,000 | 0.13 | 3,639,944,700 | 18,934,400 | 3.880 | 2010-02-24 |
| 3010 | 2010-02-25 | 4,858,000 | -110,000 | 0.13 | 3,639,944,700 | 18,897,620 | 3.890 | 2010-02-23 |
| 3011 | 2010-02-23 | 4,968,000 | 80,000 | 0.14 | 3,639,944,700 | 18,580,320 | 3.740 | 2010-02-19 |
| 3012 | 2010-02-19 | 4,888,000 | -3,000 | 0.13 | 3,639,944,700 | 18,916,560 | 3.870 | 2010-02-17 |
| 3013 | 2010-02-18 | 4,891,000 | 70,000 | 0.13 | 3,639,944,700 | 18,634,710 | 3.810 | 2010-02-12 |
| 3014 | 2010-02-17 | 4,821,000 | 30,000 | 0.13 | 3,639,944,700 | 18,609,060 | 3.860 | 2010-02-11 |
| 3015 | 2010-02-11 | 4,791,000 | 10,000 | 0.13 | 3,639,944,700 | 18,589,080 | 3.880 | 2010-02-09 |
| 3016 | 2010-02-10 | 4,781,000 | -10,000 | 0.13 | 3,639,944,700 | 17,976,560 | 3.760 | 2010-02-08 |
| 3017 | 2010-02-09 | 4,791,000 | 45,000 | 0.13 | 3,639,944,700 | 18,397,440 | 3.840 | 2010-02-05 |
| 3018 | 2010-02-08 | 4,746,000 | 5,000 | 0.13 | 3,639,944,700 | 18,936,540 | 3.990 | 2010-02-04 |
| 3019 | 2010-02-05 | 4,741,000 | -22,000 | 0.13 | 3,639,944,700 | 19,343,280 | 4.080 | 2010-02-03 |
| 3020 | 2010-02-04 | 4,763,000 | 10,000 | 0.13 | 3,639,944,700 | 18,385,180 | 3.860 | 2010-02-02 |
| 3021 | 2010-02-03 | 4,753,000 | 164,000 | 0.13 | 3,639,944,700 | 18,489,170 | 3.890 | 2010-02-01 |
| 3022 | 2010-02-02 | 4,589,000 | 25,000 | 0.13 | 3,639,944,700 | 16,933,410 | 3.690 | 2010-01-29 |
| 3023 | 2010-02-01 | 4,564,000 | 82,000 | 0.13 | 3,639,944,700 | 17,753,960 | 3.890 | 2010-01-28 |
| 3024 | 2010-01-29 | 4,482,000 | -41,000 | 0.12 | 3,639,324,700 | 17,210,880 | 3.840 | 2010-01-27 |
| 3025 | 2010-01-28 | 4,523,000 | 55,000 | 0.12 | 3,639,324,700 | 18,499,070 | 4.090 | 2010-01-26 |
| 3026 | 2010-01-27 | 4,468,000 | -11,000 | 0.12 | 3,639,324,700 | 18,274,120 | 4.090 | 2010-01-25 |
| 3027 | 2010-01-26 | 4,479,000 | 61,000 | 0.12 | 3,639,324,700 | 18,363,900 | 4.100 | 2010-01-22 |
| 3028 | 2010-01-25 | 4,418,000 | 56,000 | 0.12 | 3,639,324,700 | 17,716,180 | 4.010 | 2010-01-21 |
| 3029 | 2010-01-22 | 4,362,000 | 30,000 | 0.12 | 3,639,324,700 | 18,189,540 | 4.170 | 2010-01-20 |
| 3030 | 2010-01-21 | 4,332,000 | 36,000 | 0.12 | 3,639,324,700 | 18,627,600 | 4.300 | 2010-01-19 |
| 3031 | 2010-01-20 | 4,296,000 | 46,000 | 0.12 | 3,639,324,700 | 18,773,520 | 4.370 | 2010-01-18 |
| 3032 | 2010-01-19 | 4,250,000 | 5,000 | 0.12 | 3,639,324,700 | 18,912,500 | 4.450 | 2010-01-15 |
| 3033 | 2010-01-18 | 4,245,000 | -194,000 | 0.12 | 3,639,324,700 | 18,678,000 | 4.400 | 2010-01-14 |
| 3034 | 2010-01-15 | 4,439,000 | -16,000 | 0.12 | 3,639,324,700 | 19,087,700 | 4.300 | 2010-01-13 |
| 3035 | 2010-01-14 | 4,455,000 | -221,000 | 0.12 | 3,639,324,700 | 19,646,550 | 4.410 | 2010-01-12 |
| 3036 | 2010-01-13 | 4,676,000 | -210,000 | 0.13 | 3,639,324,700 | 20,293,840 | 4.340 | 2010-01-11 |
| 3037 | 2010-01-12 | 4,886,000 | 60,000 | 0.13 | 3,639,324,700 | 20,912,080 | 4.280 | 2010-01-08 |
| 3038 | 2010-01-11 | 4,826,000 | -30,000 | 0.13 | 3,639,324,700 | 20,317,460 | 4.210 | 2010-01-07 |
| 3039 | 2010-01-08 | 4,856,000 | -156,000 | 0.13 | 3,639,324,700 | 20,638,000 | 4.250 | 2010-01-06 |
| 3040 | 2010-01-07 | 5,012,000 | -47,000 | 0.14 | 3,639,324,700 | 21,050,400 | 4.200 | 2010-01-05 |
| 3041 | 2010-01-06 | 5,059,000 | -4,000 | 0.14 | 3,639,324,700 | 20,944,260 | 4.140 | 2010-01-04 |
| 3042 | 2010-01-05 | 5,063,000 | 10,000 | 0.14 | 3,639,324,700 | 20,758,300 | 4.100 | 2009-12-30 |
| 3043 | 2010-01-04 | 5,053,000 | -85,000 | 0.14 | 3,639,324,700 | 20,767,830 | 4.110 | 2009-12-29 |
| 3044 | 2009-12-30 | 5,138,000 | -35,000 | 0.14 | 3,636,474,700 | 20,346,480 | 3.960 | 2009-12-28 |
| 3045 | 2009-12-29 | 5,173,000 | -4,000 | 0.14 | 3,636,474,700 | 20,485,080 | 3.960 | 2009-12-23 |
| 3046 | 2009-12-28 | 5,177,000 | 24,000 | 0.14 | 3,636,474,700 | 20,293,840 | 3.920 | 2009-12-22 |
| 3047 | 2009-12-23 | 5,153,000 | -285,000 | 0.14 | 3,636,474,700 | 20,663,530 | 4.010 | 2009-12-21 |
| 3048 | 2009-12-22 | 5,438,000 | -238,000 | 0.15 | 3,636,474,700 | 21,316,960 | 3.920 | 2009-12-18 |
| 3049 | 2009-12-21 | 5,676,000 | -160,000 | 0.16 | 3,636,474,700 | 21,455,280 | 3.780 | 2009-12-17 |
| 3050 | 2009-12-18 | 5,836,000 | -48,000 | 0.16 | 3,636,474,700 | 21,651,560 | 3.710 | 2009-12-16 |
| 3051 | 2009-12-17 | 5,884,000 | -6,000 | 0.16 | 3,636,474,700 | 22,241,520 | 3.780 | 2009-12-15 |
| 3052 | 2009-12-16 | 5,890,000 | 8,000 | 0.16 | 3,636,474,700 | 22,499,800 | 3.820 | 2009-12-14 |
| 3053 | 2009-12-14 | 5,882,000 | -17,000 | 0.16 | 3,636,474,700 | 21,998,680 | 3.740 | 2009-12-10 |
| 3054 | 2009-12-11 | 5,899,000 | 94,000 | 0.16 | 3,636,474,700 | 21,944,280 | 3.720 | 2009-12-09 |
| 3055 | 2009-12-09 | 5,805,000 | -124,000 | 0.16 | 3,636,474,700 | 22,465,350 | 3.870 | 2009-12-07 |
| 3056 | 2009-12-08 | 5,929,000 | 6,000 | 0.16 | 3,636,474,700 | 22,767,360 | 3.840 | 2009-12-04 |
| 3057 | 2009-12-07 | 5,923,000 | 87,000 | 0.16 | 3,636,474,700 | 22,803,550 | 3.850 | 2009-12-03 |
| 3058 | 2009-12-04 | 5,836,000 | 45,000 | 0.16 | 3,636,474,700 | 22,526,960 | 3.860 | 2009-12-02 |
| 3059 | 2009-12-03 | 5,791,000 | -120,000 | 0.16 | 3,636,474,700 | 22,295,350 | 3.850 | 2009-12-01 |
| 3060 | 2009-12-02 | 5,911,000 | -56,000 | 0.16 | 3,636,474,700 | 21,870,700 | 3.700 | 2009-11-30 |
| 3061 | 2009-12-01 | 5,967,000 | -52,000 | 0.16 | 3,636,474,700 | 20,466,810 | 3.430 | 2009-11-27 |
| 3062 | 2009-11-30 | 6,019,000 | -88,000 | 0.17 | 3,636,474,700 | 22,270,300 | 3.700 | 2009-11-26 |
| 3063 | 2009-11-27 | 6,107,000 | -100,000 | 0.17 | 3,631,474,700 | 21,863,060 | 3.580 | 2009-11-25 |
| 3064 | 2009-11-26 | 6,207,000 | -23,000 | 0.17 | 3,631,474,700 | 21,476,220 | 3.460 | 2009-11-24 |
| 3065 | 2009-11-25 | 6,230,000 | 44,000 | 0.17 | 3,631,474,700 | 21,618,100 | 3.470 | 2009-11-23 |
| 3066 | 2009-11-24 | 6,186,000 | -25,500 | 0.17 | 3,631,474,700 | 21,217,980 | 3.430 | 2009-11-20 |
| 3067 | 2009-11-23 | 6,211,500 | 22,000 | 0.17 | 3,631,474,700 | 21,305,445 | 3.430 | 2009-11-19 |
| 3068 | 2009-11-20 | 6,189,500 | 19,000 | 0.17 | 3,631,474,700 | 21,291,880 | 3.440 | 2009-11-18 |
| 3069 | 2009-11-19 | 6,170,500 | 140,000 | 0.17 | 3,631,474,700 | 21,658,455 | 3.510 | 2009-11-17 |
| 3070 | 2009-11-18 | 6,030,500 | 72,000 | 0.17 | 3,631,474,700 | 21,106,750 | 3.500 | 2009-11-16 |
| 3071 | 2009-11-17 | 5,958,500 | -12,000 | 0.16 | 3,631,474,700 | 20,973,920 | 3.520 | 2009-11-13 |
| 3072 | 2009-11-16 | 5,970,500 | 129,000 | 0.16 | 3,631,474,700 | 20,359,405 | 3.410 | 2009-11-12 |
| 3073 | 2009-11-13 | 5,841,500 | 70,000 | 0.16 | 3,631,474,700 | 19,861,100 | 3.400 | 2009-11-11 |
| 3074 | 2009-11-12 | 5,771,500 | -40,000 | 0.16 | 3,631,474,700 | 19,796,245 | 3.430 | 2009-11-10 |
| 3075 | 2009-11-11 | 5,811,500 | 44,000 | 0.16 | 3,631,474,700 | 20,572,710 | 3.540 | 2009-11-09 |
| 3076 | 2009-11-10 | 5,767,500 | 80,000 | 0.16 | 3,631,474,700 | 20,186,250 | 3.500 | 2009-11-06 |
| 3077 | 2009-11-09 | 5,687,500 | 115,000 | 0.16 | 3,631,474,700 | 19,678,750 | 3.460 | 2009-11-05 |
| 3078 | 2009-11-06 | 5,572,500 | 91,000 | 0.15 | 3,631,474,700 | 20,116,725 | 3.610 | 2009-11-04 |
| 3079 | 2009-11-05 | 5,481,500 | 131,000 | 0.15 | 3,631,474,700 | 19,788,215 | 3.610 | 2009-11-03 |
| 3080 | 2009-11-04 | 5,350,500 | -35,000 | 0.15 | 3,631,474,700 | 19,475,820 | 3.640 | 2009-11-02 |
| 3081 | 2009-11-03 | 5,385,500 | 18,000 | 0.15 | 3,631,474,700 | 19,226,235 | 3.570 | 2009-10-30 |
| 3082 | 2009-11-02 | 5,367,500 | -88,000 | 0.15 | 3,631,474,700 | 19,000,950 | 3.540 | 2009-10-29 |
| 3083 | 2009-10-30 | 5,455,500 | -45,000 | 0.15 | 3,630,724,700 | 19,858,020 | 3.640 | 2009-10-28 |
| 3084 | 2009-10-29 | 5,500,500 | -15,000 | 0.15 | 3,630,724,700 | 19,801,800 | 3.600 | 2009-10-27 |
| 3085 | 2009-10-28 | 5,515,500 | 100,000 | 0.15 | 3,630,724,700 | 20,021,265 | 3.630 | 2009-10-23 |
| 3086 | 2009-10-27 | 5,415,500 | -162,000 | 0.15 | 3,630,724,700 | 19,929,040 | 3.680 | 2009-10-22 |
| 3087 | 2009-10-23 | 5,577,500 | -51,000 | 0.15 | 3,630,724,700 | 19,409,700 | 3.480 | 2009-10-21 |
| 3088 | 2009-10-22 | 5,628,500 | 161,000 | 0.16 | 3,630,724,700 | 19,474,610 | 3.460 | 2009-10-20 |
| 3089 | 2009-10-21 | 5,467,500 | -40,000 | 0.15 | 3,630,724,700 | 18,316,125 | 3.350 | 2009-10-19 |
| 3090 | 2009-10-20 | 5,507,500 | -12,000 | 0.15 | 3,630,724,700 | 18,450,125 | 3.350 | 2009-10-16 |
| 3091 | 2009-10-19 | 5,519,500 | 25,000 | 0.15 | 3,630,724,700 | 18,655,910 | 3.380 | 2009-10-15 |
| 3092 | 2009-10-16 | 5,494,500 | 41,000 | 0.15 | 3,630,724,700 | 18,956,025 | 3.450 | 2009-10-14 |
| 3093 | 2009-10-15 | 5,453,500 | -647,000 | 0.15 | 3,630,724,700 | 18,814,575 | 3.450 | 2009-10-13 |
| 3094 | 2009-10-14 | 6,100,500 | -7,000 | 0.17 | 3,630,724,700 | 19,887,630 | 3.260 | 2009-10-12 |
| 3095 | 2009-10-13 | 6,107,500 | 76,000 | 0.17 | 3,630,724,700 | 19,421,850 | 3.180 | 2009-10-09 |
| 3096 | 2009-10-12 | 6,031,500 | 55,000 | 0.17 | 3,630,724,700 | 19,240,485 | 3.190 | 2009-10-08 |
| 3097 | 2009-10-09 | 5,976,500 | 40,000 | 0.16 | 3,630,724,700 | 19,363,860 | 3.240 | 2009-10-07 |
| 3098 | 2009-10-08 | 5,936,500 | 18,000 | 0.16 | 3,630,724,700 | 19,531,085 | 3.290 | 2009-10-06 |
| 3099 | 2009-10-07 | 5,918,500 | 20,000 | 0.16 | 3,630,724,700 | 18,347,350 | 3.100 | 2009-10-05 |
| 3100 | 2009-10-06 | 5,898,500 | 4,000 | 0.16 | 3,630,724,700 | 18,344,335 | 3.110 | 2009-10-02 |
| 3101 | 2009-10-05 | 5,894,500 | 4,000 | 0.16 | 3,630,724,700 | 18,567,675 | 3.150 | 2009-09-30 |
| 3102 | 2009-10-02 | 5,890,500 | 16,000 | 0.19 | 3,150,724,700 | 18,437,265 | 3.130 | 2009-09-29 |
| 3103 | 2009-09-30 | 5,874,500 | -27,000 | 0.19 | 3,150,724,700 | 18,680,910 | 3.180 | 2009-09-28 |
| 3104 | 2009-09-29 | 5,901,500 | -36,000 | 0.19 | 3,150,724,700 | 19,120,860 | 3.240 | 2009-09-25 |
| 3105 | 2009-09-28 | 5,937,500 | 172,000 | 0.19 | 3,150,724,700 | 19,356,250 | 3.260 | 2009-09-24 |
| 3106 | 2009-09-25 | 5,765,500 | -50,000 | 0.18 | 3,150,724,700 | 18,449,600 | 3.200 | 2009-09-23 |
| 3107 | 2009-09-24 | 5,815,500 | 43,000 | 0.18 | 3,150,724,700 | 18,435,135 | 3.170 | 2009-09-22 |
| 3108 | 2009-09-23 | 5,772,500 | 10,000 | 0.18 | 3,150,724,700 | 17,837,025 | 3.090 | 2009-09-21 |
| 3109 | 2009-09-22 | 5,762,500 | -24,000 | 0.18 | 3,150,724,700 | 18,267,125 | 3.170 | 2009-09-18 |
| 3110 | 2009-09-21 | 5,786,500 | -120,000 | 0.18 | 3,150,724,700 | 18,401,070 | 3.180 | 2009-09-17 |
| 3111 | 2009-09-18 | 5,906,500 | -32,000 | 0.19 | 3,150,724,700 | 18,664,540 | 3.160 | 2009-09-16 |
| 3112 | 2009-09-17 | 5,938,500 | -50,000 | 0.19 | 3,150,724,700 | 19,300,125 | 3.250 | 2009-09-15 |
| 3113 | 2009-09-16 | 5,988,500 | -118,000 | 0.19 | 3,150,724,700 | 18,923,660 | 3.160 | 2009-09-14 |
| 3114 | 2009-09-15 | 6,106,500 | -70,000 | 0.19 | 3,150,724,700 | 18,014,175 | 2.950 | 2009-09-11 |
| 3115 | 2009-09-14 | 6,176,500 | -10,000 | 0.20 | 3,150,724,700 | 18,158,910 | 2.940 | 2009-09-10 |
| 3116 | 2009-09-11 | 6,186,500 | -33,000 | 0.20 | 3,150,724,700 | 18,559,500 | 3.000 | 2009-09-09 |
| 3117 | 2009-09-10 | 6,219,500 | 21,000 | 0.20 | 3,150,724,700 | 18,596,305 | 2.990 | 2009-09-08 |
| 3118 | 2009-09-09 | 6,198,500 | -44,000 | 0.20 | 3,150,724,700 | 18,719,470 | 3.020 | 2009-09-07 |
| 3119 | 2009-09-08 | 6,242,500 | 22,000 | 0.20 | 3,150,724,700 | 18,415,375 | 2.950 | 2009-09-04 |
| 3120 | 2009-09-07 | 6,220,500 | -30,000 | 0.20 | 3,150,724,700 | 17,728,425 | 2.850 | 2009-09-03 |
| 3121 | 2009-09-04 | 6,250,500 | -12,000 | 0.20 | 3,150,724,700 | 17,501,400 | 2.800 | 2009-09-02 |
| 3122 | 2009-09-03 | 6,262,500 | 90,000 | 0.20 | 3,150,724,700 | 17,910,750 | 2.860 | 2009-09-01 |
| 3123 | 2009-09-02 | 6,172,500 | 388,000 | 0.20 | 3,150,724,700 | 17,468,175 | 2.830 | 2009-08-31 |
| 3124 | 2009-09-01 | 5,784,500 | 4,000 | 0.18 | 3,150,724,700 | 17,179,965 | 2.970 | 2009-08-28 |
| 3125 | 2009-08-31 | 5,780,500 | -98,000 | 0.18 | 3,150,724,700 | 17,746,135 | 3.070 | 2009-08-27 |
| 3126 | 2009-08-28 | 5,878,500 | 40,000 | 0.19 | 3,150,724,700 | 18,340,920 | 3.120 | 2009-08-26 |
| 3127 | 2009-08-27 | 5,838,500 | -62,000 | 0.19 | 3,150,724,700 | 18,099,350 | 3.100 | 2009-08-25 |
| 3128 | 2009-08-26 | 5,900,500 | -130,000 | 0.19 | 3,150,724,700 | 17,406,475 | 2.950 | 2009-08-24 |
| 3129 | 2009-08-25 | 6,030,500 | 40,000 | 0.19 | 3,150,724,700 | 17,488,450 | 2.900 | 2009-08-21 |
| 3130 | 2009-08-24 | 5,990,500 | 20,000 | 0.19 | 3,150,724,700 | 17,312,545 | 2.890 | 2009-08-20 |
| 3131 | 2009-08-21 | 5,970,500 | -78,000 | 0.19 | 3,150,724,700 | 17,254,745 | 2.890 | 2009-08-19 |
| 3132 | 2009-08-20 | 6,048,500 | 30,000 | 0.19 | 3,150,724,700 | 17,480,165 | 2.890 | 2009-08-18 |
| 3133 | 2009-08-19 | 6,018,500 | 75,000 | 0.19 | 3,150,724,700 | 16,851,800 | 2.800 | 2009-08-17 |
| 3134 | 2009-08-18 | 5,943,500 | -30,000 | 0.19 | 3,150,724,700 | 18,365,415 | 3.090 | 2009-08-14 |
| 3135 | 2009-08-17 | 5,973,500 | -22,000 | 0.19 | 3,150,724,700 | 19,294,405 | 3.230 | 2009-08-13 |
| 3136 | 2009-08-14 | 5,995,500 | -96,000 | 0.19 | 3,150,724,700 | 18,586,050 | 3.100 | 2009-08-12 |
| 3137 | 2009-08-12 | 6,091,500 | 17,000 | 0.19 | 3,150,724,700 | 18,030,840 | 2.960 | 2009-08-10 |
| 3138 | 2009-08-11 | 6,074,500 | -29,000 | 0.19 | 3,150,724,700 | 17,616,050 | 2.900 | 2009-08-07 |
| 3139 | 2009-08-10 | 6,103,500 | 124,000 | 0.19 | 3,150,724,700 | 17,272,905 | 2.830 | 2009-08-06 |
| 3140 | 2009-08-07 | 5,979,500 | -144,000 | 0.19 | 3,150,724,700 | 16,981,780 | 2.840 | 2009-08-05 |
| 3141 | 2009-08-06 | 6,123,500 | 116,000 | 0.19 | 3,150,724,700 | 18,125,560 | 2.960 | 2009-08-04 |
| 3142 | 2009-08-05 | 6,007,500 | -30,000 | 0.19 | 3,150,724,700 | 18,322,875 | 3.050 | 2009-08-03 |
| 3143 | 2009-08-04 | 6,037,500 | -227,000 | 0.19 | 3,150,724,700 | 17,871,000 | 2.960 | 2009-07-31 |
| 3144 | 2009-08-03 | 6,264,500 | 13,000 | 0.20 | 3,150,724,700 | 17,603,245 | 2.810 | 2009-07-30 |
| 3145 | 2009-07-31 | 6,251,500 | -638,000 | 0.20 | 3,150,724,700 | 17,691,745 | 2.830 | 2009-07-29 |
| 3146 | 2009-07-30 | 6,889,500 | 22,000 | 0.22 | 3,150,424,700 | 19,428,390 | 2.820 | 2009-07-28 |
| 3147 | 2009-07-29 | 6,867,500 | 29,000 | 0.22 | 3,150,424,700 | 19,297,675 | 2.810 | 2009-07-27 |
| 3148 | 2009-07-28 | 6,838,500 | -8,000 | 0.22 | 3,150,424,700 | 17,164,635 | 2.510 | 2009-07-24 |
| 3149 | 2009-07-27 | 6,846,500 | -84,000 | 0.22 | 3,150,424,700 | 17,458,575 | 2.550 | 2009-07-23 |
| 3150 | 2009-07-24 | 6,930,500 | -14,000 | 0.22 | 3,150,424,700 | 17,256,945 | 2.490 | 2009-07-22 |
| 3151 | 2009-07-23 | 6,944,500 | 31,000 | 0.22 | 3,150,424,700 | 17,639,030 | 2.540 | 2009-07-21 |
| 3152 | 2009-07-22 | 6,913,500 | -131,000 | 0.22 | 3,150,424,700 | 17,560,290 | 2.540 | 2009-07-20 |
| 3153 | 2009-07-21 | 7,044,500 | 50,000 | 0.22 | 3,150,424,700 | 17,399,915 | 2.470 | 2009-07-17 |
| 3154 | 2009-07-20 | 6,994,500 | 108,000 | 0.22 | 3,150,424,700 | 17,136,525 | 2.450 | 2009-07-16 |
| 3155 | 2009-07-17 | 6,886,500 | -74,000 | 0.22 | 3,150,424,700 | 16,871,925 | 2.450 | 2009-07-15 |
| 3156 | 2009-07-16 | 6,960,500 | -20,000 | 0.22 | 3,150,424,700 | 16,426,780 | 2.360 | 2009-07-14 |
| 3157 | 2009-07-15 | 6,980,500 | 200,000 | 0.22 | 3,150,424,700 | 16,194,760 | 2.320 | 2009-07-13 |
| 3158 | 2009-07-14 | 6,780,500 | -392,000 | 0.22 | 3,150,424,700 | 15,730,760 | 2.320 | 2009-07-10 |
| 3159 | 2009-07-13 | 7,172,500 | 22,000 | 0.23 | 3,150,424,700 | 15,636,050 | 2.180 | 2009-07-09 |
| 3160 | 2009-07-10 | 7,150,500 | 176,000 | 0.23 | 3,150,424,700 | 15,016,050 | 2.100 | 2009-07-08 |
| 3161 | 2009-07-09 | 6,974,500 | 19,000 | 0.22 | 3,150,424,700 | 15,064,920 | 2.160 | 2009-07-07 |
| 3162 | 2009-07-08 | 6,955,500 | 25,000 | 0.22 | 3,150,424,700 | 14,954,325 | 2.150 | 2009-07-06 |
| 3163 | 2009-07-07 | 6,930,500 | 33,000 | 0.22 | 3,150,424,700 | 15,039,185 | 2.170 | 2009-07-03 |
| 3164 | 2009-07-06 | 6,897,500 | 29,000 | 0.22 | 3,150,424,700 | 14,691,675 | 2.130 | 2009-07-02 |
| 3165 | 2009-07-03 | 6,868,500 | -5,000 | 0.22 | 3,150,424,700 | 15,042,015 | 2.190 | 2009-06-30 |
| 3166 | 2009-07-02 | 6,873,500 | -30,000 | 0.22 | 3,150,424,700 | 15,190,435 | 2.210 | 2009-06-29 |
| 3167 | 2009-06-30 | 6,903,500 | 113,000 | 0.22 | 3,150,424,700 | 15,739,980 | 2.280 | 2009-06-26 |
| 3168 | 2009-06-29 | 6,790,500 | -99,000 | 0.22 | 3,149,324,700 | 15,550,245 | 2.290 | 2009-06-25 |
| 3169 | 2009-06-26 | 6,889,500 | -22,000 | 0.22 | 3,149,324,700 | 14,812,425 | 2.150 | 2009-06-24 |
| 3170 | 2009-06-25 | 6,911,500 | -103,000 | 0.22 | 3,149,324,700 | 14,583,265 | 2.110 | 2009-06-23 |
| 3171 | 2009-06-24 | 7,014,500 | 120,000 | 0.22 | 3,149,324,700 | 15,572,190 | 2.220 | 2009-06-22 |
| 3172 | 2009-06-23 | 6,894,500 | -14,000 | 0.22 | 3,149,324,700 | 15,581,570 | 2.260 | 2009-06-19 |
| 3173 | 2009-06-22 | 6,908,500 | -50,000 | 0.22 | 3,149,324,700 | 15,405,955 | 2.230 | 2009-06-18 |
| 3174 | 2009-06-19 | 6,958,500 | 50,000 | 0.22 | 3,149,324,700 | 15,656,625 | 2.250 | 2009-06-17 |
| 3175 | 2009-06-18 | 6,908,500 | 25,000 | 0.22 | 3,149,324,700 | 15,751,380 | 2.280 | 2009-06-16 |
| 3176 | 2009-06-17 | 6,883,500 | 101,000 | 0.22 | 3,149,324,700 | 16,658,070 | 2.420 | 2009-06-15 |
| 3177 | 2009-06-16 | 6,782,500 | 477,000 | 0.22 | 3,149,324,700 | 16,345,825 | 2.410 | 2009-06-12 |
| 3178 | 2009-06-15 | 6,305,500 | -58,000 | 0.20 | 3,149,324,700 | 15,070,145 | 2.390 | 2009-06-11 |
| 3179 | 2009-06-12 | 6,363,500 | 100,000 | 0.20 | 3,144,747,700 | 15,654,210 | 2.460 | 2009-06-10 |
| 3180 | 2009-06-11 | 6,263,500 | 16,000 | 0.20 | 3,144,747,700 | 15,220,305 | 2.430 | 2009-06-09 |
| 3181 | 2009-06-10 | 6,247,500 | 255,000 | 0.20 | 3,144,747,700 | 15,493,800 | 2.480 | 2009-06-08 |
| 3182 | 2009-06-09 | 5,992,500 | 95,000 | 0.19 | 3,144,747,700 | 14,921,325 | 2.490 | 2009-06-05 |
| 3183 | 2009-06-08 | 5,897,500 | 9,000 | 0.19 | 3,144,747,700 | 15,038,625 | 2.550 | 2009-06-04 |
| 3184 | 2009-06-05 | 5,888,500 | -152,000 | 0.19 | 3,144,747,700 | 15,133,445 | 2.570 | 2009-06-03 |
| 3185 | 2009-06-04 | 6,040,500 | -106,000 | 0.19 | 3,144,747,700 | 15,161,655 | 2.510 | 2009-06-02 |
| 3186 | 2009-06-03 | 6,146,500 | -37,000 | 0.20 | 3,144,747,700 | 15,366,250 | 2.500 | 2009-06-01 |
| 3187 | 2009-06-02 | 6,183,500 | -26,000 | 0.20 | 3,144,747,700 | 15,211,410 | 2.460 | 2009-05-29 |
| 3188 | 2009-06-01 | 6,209,500 | 24,000 | 0.20 | 3,144,747,700 | 15,399,560 | 2.480 | 2009-05-27 |
| 3189 | 2009-05-29 | 6,185,500 | -20,000 | 0.20 | 3,144,747,700 | 15,463,750 | 2.500 | 2009-05-26 |
| 3190 | 2009-05-27 | 6,205,500 | -116,000 | 0.20 | 3,144,747,700 | 15,203,475 | 2.450 | 2009-05-25 |
| 3191 | 2009-05-26 | 6,321,500 | -127,000 | 0.20 | 3,144,747,700 | 14,918,740 | 2.360 | 2009-05-22 |
| 3192 | 2009-05-25 | 6,448,500 | 122,000 | 0.21 | 3,144,747,700 | 14,638,095 | 2.270 | 2009-05-21 |
| 3193 | 2009-05-22 | 6,326,500 | -250,000 | 0.20 | 3,144,747,700 | 14,867,275 | 2.350 | 2009-05-20 |
| 3194 | 2009-05-21 | 6,576,500 | 85,000 | 0.21 | 3,144,747,700 | 14,797,125 | 2.250 | 2009-05-19 |
| 3195 | 2009-05-20 | 6,491,500 | -9,000 | 0.21 | 3,144,747,700 | 14,930,450 | 2.300 | 2009-05-18 |
| 3196 | 2009-05-19 | 6,500,500 | 37,000 | 0.21 | 3,144,747,700 | 14,431,110 | 2.220 | 2009-05-15 |
| 3197 | 2009-05-18 | 6,463,500 | 144,000 | 0.21 | 3,144,747,700 | 14,542,875 | 2.250 | 2009-05-14 |
| 3198 | 2009-05-15 | 6,319,500 | -145,000 | 0.20 | 3,144,747,700 | 13,207,755 | 2.090 | 2009-05-13 |
| 3199 | 2009-05-14 | 6,464,500 | 14,000 | 0.21 | 3,144,747,700 | 12,929,000 | 2.000 | 2009-05-12 |
| 3200 | 2009-05-13 | 6,450,500 | -178,000 | 0.21 | 3,144,747,700 | 12,771,990 | 1.980 | 2009-05-11 |
| 3201 | 2009-05-12 | 6,628,500 | 51,000 | 0.21 | 3,144,747,700 | 13,787,280 | 2.080 | 2009-05-08 |
| 3202 | 2009-05-11 | 6,577,500 | -71,000 | 0.21 | 3,144,747,700 | 13,615,425 | 2.070 | 2009-05-07 |
| 3203 | 2009-05-08 | 6,648,500 | -221,000 | 0.21 | 3,144,747,700 | 14,028,335 | 2.110 | 2009-05-06 |
| 3204 | 2009-05-07 | 6,869,500 | 137,000 | 0.22 | 3,144,747,700 | 12,983,355 | 1.890 | 2009-05-05 |
| 3205 | 2009-05-06 | 6,732,500 | 58,000 | 0.21 | 3,144,747,700 | 12,522,450 | 1.860 | 2009-05-04 |
| 3206 | 2009-05-05 | 6,674,500 | 70,000 | 0.21 | 3,144,747,700 | 11,947,355 | 1.790 | 2009-04-30 |
| 3207 | 2009-05-04 | 6,604,500 | -21,000 | 0.21 | 3,144,747,700 | 11,623,920 | 1.760 | 2009-04-29 |
| 3208 | 2009-04-30 | 6,625,500 | -271,000 | 0.21 | 3,144,747,700 | 11,263,350 | 1.700 | 2009-04-28 |
| 3209 | 2009-04-29 | 6,896,500 | -27,000 | 0.22 | 3,144,747,700 | 12,206,805 | 1.770 | 2009-04-27 |
| 3210 | 2009-04-28 | 6,923,500 | -50,000 | 0.22 | 3,144,747,700 | 12,808,475 | 1.850 | 2009-04-24 |
| 3211 | 2009-04-27 | 6,973,500 | 20,000 | 0.22 | 3,144,747,700 | 12,761,505 | 1.830 | 2009-04-23 |
| 3212 | 2009-04-24 | 6,953,500 | -11,000 | 0.22 | 3,144,747,700 | 12,377,230 | 1.780 | 2009-04-22 |
| 3213 | 2009-04-23 | 6,964,500 | 147,000 | 0.22 | 3,144,747,700 | 12,884,325 | 1.850 | 2009-04-21 |
| 3214 | 2009-04-22 | 6,817,500 | 13,000 | 0.22 | 3,144,747,700 | 12,885,075 | 1.890 | 2009-04-20 |
| 3215 | 2009-04-21 | 6,804,500 | 78,000 | 0.22 | 3,144,747,700 | 12,724,415 | 1.870 | 2009-04-17 |
| 3216 | 2009-04-20 | 6,726,500 | 259,000 | 0.21 | 3,144,747,700 | 12,645,820 | 1.880 | 2009-04-16 |
| 3217 | 2009-04-17 | 6,467,500 | -26,000 | 0.21 | 3,144,747,700 | 12,740,975 | 1.970 | 2009-04-15 |
| 3218 | 2009-04-16 | 6,493,500 | -84,000 | 0.21 | 3,144,747,700 | 12,467,520 | 1.920 | 2009-04-14 |
| 3219 | 2009-04-15 | 6,577,500 | -25,000 | 0.21 | 3,144,747,700 | 12,497,250 | 1.900 | 2009-04-09 |
| 3220 | 2009-04-14 | 6,602,500 | 89,000 | 0.21 | 3,144,747,700 | 12,082,575 | 1.830 | 2009-04-08 |
| 3221 | 2009-04-09 | 6,513,500 | -288,000 | 0.21 | 3,144,747,700 | 12,571,055 | 1.930 | 2009-04-07 |
| 3222 | 2009-04-08 | 6,801,500 | 24,000 | 0.22 | 3,144,747,700 | 12,582,775 | 1.850 | 2009-04-06 |
| 3223 | 2009-04-07 | 6,777,500 | -71,000 | 0.22 | 3,144,747,700 | 11,657,300 | 1.720 | 2009-04-03 |
| 3224 | 2009-04-06 | 6,848,500 | -461,000 | 0.22 | 3,144,747,700 | 12,053,360 | 1.760 | 2009-04-02 |
| 3225 | 2009-04-03 | 7,309,500 | 10,000 | 0.23 | 3,144,747,700 | 11,914,485 | 1.630 | 2009-04-01 |
| 3226 | 2009-04-02 | 7,299,500 | -99,000 | 0.23 | 3,144,747,700 | 11,314,225 | 1.550 | 2009-03-31 |
| 3227 | 2009-04-01 | 7,398,500 | -104,000 | 0.24 | 3,144,747,700 | 11,393,690 | 1.540 | 2009-03-30 |
| 3228 | 2009-03-31 | 7,502,500 | 320,000 | 0.24 | 3,144,747,700 | 12,379,125 | 1.650 | 2009-03-27 |
| 3229 | 2009-03-30 | 7,182,500 | 8,000 | 0.23 | 3,143,777,700 | 11,922,950 | 1.660 | 2009-03-26 |
| 3230 | 2009-03-27 | 7,174,500 | -92,000 | 0.23 | 3,143,777,700 | 11,622,690 | 1.620 | 2009-03-25 |
| 3231 | 2009-03-26 | 7,266,500 | 208,000 | 0.23 | 3,143,777,700 | 11,699,065 | 1.610 | 2009-03-24 |
| 3232 | 2009-03-25 | 7,058,500 | 16,000 | 0.22 | 3,143,777,700 | 11,081,845 | 1.570 | 2009-03-23 |
| 3233 | 2009-03-24 | 7,042,500 | -102,000 | 0.22 | 3,143,777,700 | 10,211,625 | 1.450 | 2009-03-20 |
| 3234 | 2009-03-23 | 7,144,500 | -457,000 | 0.23 | 3,143,777,700 | 10,859,640 | 1.520 | 2009-03-19 |
| 3235 | 2009-03-20 | 7,601,500 | 566,000 | 0.24 | 3,143,777,700 | 11,402,250 | 1.500 | 2009-03-18 |
| 3236 | 2009-03-19 | 7,035,500 | -150,000 | 0.22 | 3,143,777,700 | 10,412,540 | 1.480 | 2009-03-17 |
| 3237 | 2009-03-18 | 7,185,500 | -180,000 | 0.23 | 3,143,777,700 | 10,490,830 | 1.460 | 2009-03-16 |
| 3238 | 2009-03-17 | 7,365,500 | -100,000 | 0.23 | 3,143,777,700 | 10,532,665 | 1.430 | 2009-03-13 |
| 3239 | 2009-03-16 | 7,465,500 | -47,000 | 0.24 | 3,143,777,700 | 10,750,320 | 1.440 | 2009-03-12 |
| 3240 | 2009-03-13 | 7,512,500 | 10,000 | 0.24 | 3,143,777,700 | 10,968,250 | 1.460 | 2009-03-11 |
| 3241 | 2009-03-12 | 7,502,500 | -20,000 | 0.24 | 3,143,777,700 | 11,028,675 | 1.470 | 2009-03-10 |
| 3242 | 2009-03-11 | 7,522,500 | -10,000 | 0.24 | 3,143,777,700 | 10,982,850 | 1.460 | 2009-03-09 |
| 3243 | 2009-03-10 | 7,532,500 | -16,000 | 0.24 | 3,143,777,700 | 10,997,450 | 1.460 | 2009-03-06 |
| 3244 | 2009-03-09 | 7,548,500 | -20,000 | 0.24 | 3,143,777,700 | 10,794,355 | 1.430 | 2009-03-05 |
| 3245 | 2009-03-05 | 7,568,500 | 54,000 | 0.24 | 3,143,777,700 | 10,520,215 | 1.390 | 2009-03-03 |
| 3246 | 2009-03-04 | 7,514,500 | 30,000 | 0.24 | 3,143,777,700 | 10,069,430 | 1.340 | 2009-03-02 |
| 3247 | 2009-03-03 | 7,484,500 | 10,000 | 0.24 | 3,143,777,700 | 11,226,750 | 1.500 | 2009-02-27 |
| 3248 | 2009-03-02 | 7,474,500 | -12,000 | 0.24 | 3,143,777,700 | 11,137,005 | 1.490 | 2009-02-26 |
| 3249 | 2009-02-27 | 7,486,500 | 4,000 | 0.24 | 3,143,777,700 | 11,454,345 | 1.530 | 2009-02-25 |
| 3250 | 2009-02-26 | 7,482,500 | -10,000 | 0.24 | 3,143,777,700 | 11,223,750 | 1.500 | 2009-02-24 |
| 3251 | 2009-02-25 | 7,492,500 | -10,000 | 0.24 | 3,143,777,700 | 11,538,450 | 1.540 | 2009-02-23 |
| 3252 | 2009-02-24 | 7,502,500 | -170,000 | 0.24 | 3,143,777,700 | 11,478,825 | 1.530 | 2009-02-20 |
| 3253 | 2009-02-23 | 7,672,500 | -10,000 | 0.24 | 3,143,777,700 | 11,738,925 | 1.530 | 2009-02-19 |
| 3254 | 2009-02-20 | 7,682,500 | 23,000 | 0.24 | 3,143,777,700 | 11,677,400 | 1.520 | 2009-02-18 |
| 3255 | 2009-02-19 | 7,659,500 | -6,000 | 0.24 | 3,143,777,700 | 11,182,870 | 1.460 | 2009-02-17 |
| 3256 | 2009-02-18 | 7,665,500 | 38,000 | 0.24 | 3,143,777,700 | 11,651,560 | 1.520 | 2009-02-16 |
| 3257 | 2009-02-17 | 7,627,500 | 19,000 | 0.24 | 3,143,777,700 | 11,670,075 | 1.530 | 2009-02-13 |
| 3258 | 2009-02-16 | 7,608,500 | -28,000 | 0.24 | 3,143,777,700 | 11,717,090 | 1.540 | 2009-02-12 |
| 3259 | 2009-02-13 | 7,636,500 | 20,000 | 0.24 | 3,143,777,700 | 11,912,940 | 1.560 | 2009-02-11 |
| 3260 | 2009-02-12 | 7,616,500 | -25,000 | 0.24 | 3,143,777,700 | 11,805,575 | 1.550 | 2009-02-10 |
| 3261 | 2009-02-11 | 7,641,500 | 54,000 | 0.24 | 3,143,777,700 | 12,302,815 | 1.610 | 2009-02-09 |
| 3262 | 2009-02-10 | 7,587,500 | -20,000 | 0.24 | 3,143,777,700 | 11,912,375 | 1.570 | 2009-02-06 |
| 3263 | 2009-02-09 | 7,607,500 | -160,000 | 0.24 | 3,143,777,700 | 12,172,000 | 1.600 | 2009-02-05 |
| 3264 | 2009-02-06 | 7,767,500 | -52,000 | 0.25 | 3,143,777,700 | 11,651,250 | 1.500 | 2009-02-04 |
| 3265 | 2009-02-04 | 7,819,500 | -69,000 | 0.25 | 3,143,777,700 | 11,260,080 | 1.440 | 2009-02-02 |
| 3266 | 2009-02-03 | 7,888,500 | -50,000 | 0.25 | 3,143,777,700 | 11,990,520 | 1.520 | 2009-01-30 |
| 3267 | 2009-02-02 | 7,938,500 | -26,000 | 0.25 | 3,143,777,700 | 11,987,135 | 1.510 | 2009-01-29 |
| 3268 | 2009-01-30 | 7,964,500 | -245,000 | 0.25 | 3,143,777,700 | 11,628,170 | 1.460 | 2009-01-23 |
| 3269 | 2009-01-29 | 8,209,500 | -28,000 | 0.26 | 3,143,777,700 | 11,411,205 | 1.390 | 2009-01-22 |
| 3270 | 2009-01-23 | 8,237,500 | -8,000 | 0.26 | 3,143,777,700 | 11,120,625 | 1.350 | 2009-01-21 |
| 3271 | 2009-01-22 | 8,245,500 | 98,000 | 0.26 | 3,143,777,700 | 10,966,515 | 1.330 | 2009-01-20 |
| 3272 | 2009-01-21 | 8,147,500 | 80,000 | 0.26 | 3,143,777,700 | 11,243,550 | 1.380 | 2009-01-19 |
| 3273 | 2009-01-20 | 8,067,500 | 108,000 | 0.26 | 3,143,777,700 | 11,052,475 | 1.370 | 2009-01-16 |
| 3274 | 2009-01-19 | 7,959,500 | -80,000 | 0.25 | 3,143,777,700 | 10,904,515 | 1.370 | 2009-01-15 |
| 3275 | 2009-01-16 | 8,039,500 | -18,000 | 0.26 | 3,143,777,700 | 11,496,485 | 1.430 | 2009-01-14 |
| 3276 | 2009-01-15 | 8,057,500 | -36,000 | 0.26 | 3,143,777,700 | 11,441,650 | 1.420 | 2009-01-13 |
| 3277 | 2009-01-14 | 8,093,500 | -74,000 | 0.26 | 3,143,777,700 | 11,816,510 | 1.460 | 2009-01-12 |
| 3278 | 2009-01-13 | 8,167,500 | 150,000 | 0.26 | 3,143,777,700 | 11,189,475 | 1.370 | 2009-01-09 |
| 3279 | 2009-01-12 | 8,017,500 | 50,000 | 0.26 | 3,143,777,700 | 11,144,325 | 1.390 | 2009-01-08 |
| 3280 | 2009-01-09 | 7,967,500 | -195,000 | 0.25 | 3,143,777,700 | 11,632,550 | 1.460 | 2009-01-07 |
| 3281 | 2009-01-08 | 8,162,500 | -136,000 | 0.26 | 3,143,777,700 | 12,896,750 | 1.580 | 2009-01-06 |
| 3282 | 2009-01-07 | 8,298,500 | -152,000 | 0.26 | 3,143,777,700 | 12,447,750 | 1.500 | 2009-01-05 |
| 3283 | 2009-01-06 | 8,450,500 | 20,000 | 0.27 | 3,143,777,700 | 12,675,750 | 1.500 | 2009-01-02 |
| 3284 | 2009-01-05 | 8,430,500 | 131,000 | 0.27 | 3,143,777,700 | 12,055,615 | 1.430 | 2008-12-30 |
| 3285 | 2009-01-02 | 8,299,500 | 20,000 | 0.26 | 3,143,777,700 | 11,868,285 | 1.430 | 2008-12-29 |
| 3286 | 2008-12-30 | 8,279,500 | 124,000 | 0.26 | 3,140,967,700 | 11,177,325 | 1.350 | 2008-12-23 |
| 3287 | 2008-12-29 | 8,155,500 | 206,000 | 0.26 | 3,140,967,700 | 12,070,140 | 1.480 | 2008-12-22 |
| 3288 | 2008-12-23 | 7,949,500 | 48,000 | 0.25 | 3,140,967,700 | 12,719,200 | 1.600 | 2008-12-19 |
| 3289 | 2008-12-22 | 7,901,500 | 60,000 | 0.25 | 3,140,967,700 | 12,958,460 | 1.640 | 2008-12-18 |
| 3290 | 2008-12-19 | 7,841,500 | 15,000 | 0.25 | 3,140,967,700 | 11,605,420 | 1.480 | 2008-12-17 |
| 3291 | 2008-12-18 | 7,826,500 | -88,000 | 0.25 | 3,140,967,700 | 11,035,365 | 1.410 | 2008-12-16 |
| 3292 | 2008-12-17 | 7,914,500 | -81,000 | 0.25 | 3,140,967,700 | 11,238,590 | 1.420 | 2008-12-15 |
| 3293 | 2008-12-16 | 7,995,500 | 15,000 | 0.25 | 3,140,967,700 | 10,953,835 | 1.370 | 2008-12-12 |
| 3294 | 2008-12-15 | 7,980,500 | 141,000 | 0.25 | 3,140,967,700 | 11,651,530 | 1.460 | 2008-12-11 |
| 3295 | 2008-12-12 | 7,839,500 | 28,000 | 0.25 | 3,140,967,700 | 12,151,225 | 1.550 | 2008-12-10 |
| 3296 | 2008-12-11 | 7,811,500 | -103,000 | 0.25 | 3,140,967,700 | 12,029,710 | 1.540 | 2008-12-09 |
| 3297 | 2008-12-10 | 7,914,500 | -143,000 | 0.25 | 3,140,967,700 | 11,080,300 | 1.400 | 2008-12-08 |
| 3298 | 2008-12-09 | 8,057,500 | -11,000 | 0.26 | 3,140,967,700 | 10,313,600 | 1.280 | 2008-12-05 |
| 3299 | 2008-12-08 | 8,068,500 | 117,000 | 0.26 | 3,140,967,700 | 10,004,940 | 1.240 | 2008-12-04 |
| 3300 | 2008-12-05 | 7,951,500 | -733,000 | 0.25 | 3,140,967,700 | 10,655,010 | 1.340 | 2008-12-03 |
| 3301 | 2008-12-04 | 8,684,500 | 189,000 | 0.28 | 3,140,967,700 | 9,900,330 | 1.140 | 2008-12-02 |
| 3302 | 2008-12-03 | 8,495,500 | -75,000 | 0.27 | 3,140,967,700 | 10,024,690 | 1.180 | 2008-12-01 |
| 3303 | 2008-12-02 | 8,570,500 | -270,000 | 0.27 | 3,140,967,700 | 8,656,205 | 1.010 | 2008-11-28 |
| 3304 | 2008-12-01 | 8,840,500 | -23,000 | 0.28 | 3,140,967,700 | 8,575,285 | 0.970 | 2008-11-27 |
| 3305 | 2008-11-28 | 8,863,500 | -225,000 | 0.28 | 3,140,467,700 | 8,597,595 | 0.970 | 2008-11-26 |
| 3306 | 2008-11-27 | 9,088,500 | 235,000 | 0.29 | 3,140,467,700 | 8,543,190 | 0.940 | 2008-11-25 |
| 3307 | 2008-11-26 | 8,853,500 | -35,000 | 0.28 | 3,140,467,700 | 7,968,150 | 0.900 | 2008-11-24 |
| 3308 | 2008-11-25 | 8,888,500 | -6,000 | 0.28 | 3,140,467,700 | 8,177,420 | 0.920 | 2008-11-21 |
| 3309 | 2008-11-24 | 8,894,500 | -286,000 | 0.28 | 3,140,467,700 | 8,271,885 | 0.930 | 2008-11-20 |
| 3310 | 2008-11-21 | 9,180,500 | -1,265,000 | 0.29 | 3,140,467,700 | 8,170,645 | 0.890 | 2008-11-19 |
| 3311 | 2008-11-20 | 10,445,500 | 1,126,000 | 0.33 | 3,140,467,700 | 9,818,770 | 0.940 | 2008-11-18 |
| 3312 | 2008-11-19 | 9,319,500 | 129,000 | 0.30 | 3,140,467,700 | 9,226,305 | 0.990 | 2008-11-17 |
| 3313 | 2008-11-18 | 9,190,500 | 193,000 | 0.29 | 3,140,467,700 | 8,730,975 | 0.950 | 2008-11-14 |
| 3314 | 2008-11-17 | 8,997,500 | -231,000 | 0.29 | 3,140,467,700 | 7,647,875 | 0.850 | 2008-11-13 |
| 3315 | 2008-11-14 | 9,228,500 | 350,000 | 0.29 | 3,140,467,700 | 7,844,225 | 0.850 | 2008-11-12 |
| 3316 | 2008-11-13 | 8,878,500 | 20,000 | 0.28 | 3,140,467,700 | 7,369,155 | 0.830 | 2008-11-11 |
| 3317 | 2008-11-12 | 8,858,500 | 48,000 | 0.28 | 3,140,467,700 | 7,175,385 | 0.810 | 2008-11-10 |
| 3318 | 2008-11-11 | 8,810,500 | 146,000 | 0.28 | 3,140,467,700 | 5,991,140 | 0.680 | 2008-11-07 |
| 3319 | 2008-11-10 | 8,664,500 | -290,000 | 0.28 | 3,140,467,700 | 5,545,280 | 0.640 | 2008-11-06 |
| 3320 | 2008-11-07 | 8,954,500 | 58,000 | 0.29 | 3,140,467,700 | 6,178,605 | 0.690 | 2008-11-05 |
| 3321 | 2008-11-06 | 8,896,500 | 430,000 | 0.28 | 3,140,467,700 | 5,960,655 | 0.670 | 2008-11-04 |
| 3322 | 2008-11-05 | 8,466,500 | -205,000 | 0.27 | 3,140,467,700 | 5,503,225 | 0.650 | 2008-11-03 |
| 3323 | 2008-11-04 | 8,671,500 | 342,000 | 0.28 | 3,140,467,700 | 5,636,475 | 0.650 | 2008-10-31 |
| 3324 | 2008-11-03 | 8,329,500 | -152,000 | 0.27 | 3,140,467,700 | 4,997,700 | 0.600 | 2008-10-30 |
| 3325 | 2008-10-31 | 8,481,500 | -80,000 | 0.27 | 3,140,467,700 | 3,859,083 | 0.455 | 2008-10-29 |
| 3326 | 2008-10-30 | 8,561,500 | 488,000 | 0.27 | 3,140,467,700 | 3,981,098 | 0.465 | 2008-10-28 |
| 3327 | 2008-10-29 | 8,073,500 | 70,000 | 0.26 | 3,140,467,700 | 3,875,280 | 0.480 | 2008-10-27 |
| 3328 | 2008-10-28 | 8,003,500 | -41,000 | 0.25 | 3,140,467,700 | 4,161,820 | 0.520 | 2008-10-24 |
| 3329 | 2008-10-27 | 8,044,500 | 269,000 | 0.26 | 3,140,467,700 | 5,550,705 | 0.690 | 2008-10-23 |
| 3330 | 2008-10-24 | 7,775,500 | -80,000 | 0.25 | 3,140,467,700 | 6,220,400 | 0.800 | 2008-10-22 |
| 3331 | 2008-10-23 | 7,855,500 | 89,000 | 0.25 | 3,140,467,700 | 6,991,395 | 0.890 | 2008-10-21 |
| 3332 | 2008-10-22 | 7,766,500 | -10,000 | 0.25 | 3,140,467,700 | 7,145,180 | 0.920 | 2008-10-20 |
| 3333 | 2008-10-21 | 7,776,500 | -90,000 | 0.25 | 3,140,467,700 | 6,921,085 | 0.890 | 2008-10-17 |
| 3334 | 2008-10-20 | 7,866,500 | 202,000 | 0.25 | 3,140,467,700 | 7,158,515 | 0.910 | 2008-10-16 |
| 3335 | 2008-10-17 | 7,664,500 | 20,000 | 0.24 | 3,140,467,700 | 7,664,500 | 1.000 | 2008-10-15 |
| 3336 | 2008-10-16 | 7,644,500 | 182,000 | 0.24 | 3,140,467,700 | 8,561,840 | 1.120 | 2008-10-14 |
| 3337 | 2008-10-15 | 7,462,500 | -215,000 | 0.24 | 3,140,467,700 | 7,835,625 | 1.050 | 2008-10-13 |
| 3338 | 2008-10-14 | 7,677,500 | -232,000 | 0.24 | 3,140,467,700 | 7,523,950 | 0.980 | 2008-10-10 |
| 3339 | 2008-10-13 | 7,909,500 | 140,000 | 0.25 | 3,140,467,700 | 8,384,070 | 1.060 | 2008-10-09 |
| 3340 | 2008-10-10 | 7,769,500 | 312,000 | 0.25 | 3,140,467,700 | 8,080,280 | 1.040 | 2008-10-08 |
| 3341 | 2008-10-09 | 7,457,500 | 305,000 | 0.24 | 3,140,467,700 | 8,650,700 | 1.160 | 2008-10-06 |
| 3342 | 2008-10-06 | 7,152,500 | -210,000 | 0.23 | 3,140,467,700 | 9,226,725 | 1.290 | 2008-10-02 |
| 3343 | 2008-10-03 | 7,362,500 | 214,000 | 0.23 | 3,140,467,700 | 9,424,000 | 1.280 | 2008-09-30 |
| 3344 | 2008-09-30 | 7,148,500 | -10,000 | 0.23 | 3,140,467,700 | 9,221,565 | 1.290 | 2008-09-26 |
| 3345 | 2008-09-29 | 7,158,500 | 10,000 | 0.23 | 3,140,367,700 | 9,091,295 | 1.270 | 2008-09-25 |
| 3346 | 2008-09-26 | 7,148,500 | 80,000 | 0.23 | 3,140,367,700 | 9,150,080 | 1.280 | 2008-09-24 |
| 3347 | 2008-09-25 | 7,068,500 | -275,000 | 0.23 | 3,140,367,700 | 9,047,680 | 1.280 | 2008-09-23 |
| 3348 | 2008-09-24 | 7,343,500 | 221,000 | 0.23 | 3,140,367,700 | 10,060,595 | 1.370 | 2008-09-22 |
| 3349 | 2008-09-23 | 7,122,500 | -45,000 | 0.23 | 3,140,367,700 | 9,615,375 | 1.350 | 2008-09-19 |
| 3350 | 2008-09-22 | 7,167,500 | 10,000 | 0.23 | 3,140,367,700 | 9,461,100 | 1.320 | 2008-09-18 |
| 3351 | 2008-09-19 | 7,157,500 | 48,000 | 0.23 | 3,140,367,700 | 9,734,200 | 1.360 | 2008-09-17 |
| 3352 | 2008-09-18 | 7,109,500 | -8,000 | 0.23 | 3,140,367,700 | 9,953,300 | 1.400 | 2008-09-16 |
| 3353 | 2008-09-17 | 7,117,500 | -9,000 | 0.23 | 3,140,367,700 | 9,395,100 | 1.320 | 2008-09-12 |
| 3354 | 2008-09-16 | 7,126,500 | -60,000 | 0.23 | 3,140,367,700 | 8,551,800 | 1.200 | 2008-09-11 |
| 3355 | 2008-09-11 | 7,186,500 | 20,000 | 0.23 | 3,140,367,700 | 10,061,100 | 1.400 | 2008-09-09 |
| 3356 | 2008-09-10 | 7,166,500 | -30,000 | 0.23 | 3,140,367,700 | 10,606,420 | 1.480 | 2008-09-08 |
| 3357 | 2008-09-09 | 7,196,500 | -81,000 | 0.23 | 3,140,367,700 | 9,931,170 | 1.380 | 2008-09-05 |
| 3358 | 2008-09-08 | 7,277,500 | 94,000 | 0.23 | 3,140,367,700 | 10,188,500 | 1.400 | 2008-09-04 |
| 3359 | 2008-09-05 | 7,183,500 | 83,000 | 0.23 | 3,140,367,700 | 10,416,075 | 1.450 | 2008-09-03 |
| 3360 | 2008-09-04 | 7,100,500 | 3,000 | 0.23 | 3,140,367,700 | 11,218,790 | 1.580 | 2008-09-02 |
| 3361 | 2008-09-03 | 7,097,500 | 35,000 | 0.23 | 3,140,367,700 | 11,356,000 | 1.600 | 2008-09-01 |
| 3362 | 2008-09-02 | 7,062,500 | -13,000 | 0.22 | 3,140,367,700 | 11,511,875 | 1.630 | 2008-08-29 |
| 3363 | 2008-09-01 | 7,075,500 | 20,000 | 0.23 | 3,140,367,700 | 11,108,535 | 1.570 | 2008-08-28 |
| 3364 | 2008-08-29 | 7,055,500 | 43,000 | 0.22 | 3,138,317,700 | 11,429,910 | 1.620 | 2008-08-27 |
| 3365 | 2008-08-28 | 7,012,500 | 55,000 | 0.22 | 3,138,317,700 | 11,220,000 | 1.600 | 2008-08-26 |
| 3366 | 2008-08-27 | 6,957,500 | 17,000 | 0.22 | 3,138,317,700 | 11,410,300 | 1.640 | 2008-08-25 |
| 3367 | 2008-08-26 | 6,940,500 | 10,000 | 0.22 | 3,138,317,700 | 11,035,395 | 1.590 | 2008-08-21 |
| 3368 | 2008-08-21 | 6,930,500 | -10,000 | 0.22 | 3,138,317,700 | 10,811,580 | 1.560 | 2008-08-19 |
| 3369 | 2008-08-19 | 6,940,500 | 26,000 | 0.22 | 3,138,317,700 | 11,729,445 | 1.690 | 2008-08-15 |
| 3370 | 2008-08-18 | 6,914,500 | 4,000 | 0.22 | 3,138,317,700 | 11,823,795 | 1.710 | 2008-08-14 |
| 3371 | 2008-08-15 | 6,910,500 | 2,000 | 0.22 | 3,138,317,700 | 11,056,800 | 1.600 | 2008-08-13 |
| 3372 | 2008-08-14 | 6,908,500 | 5,000 | 0.22 | 3,138,317,700 | 11,744,450 | 1.700 | 2008-08-12 |
| 3373 | 2008-08-13 | 6,903,500 | 63,000 | 0.22 | 3,138,317,700 | 12,771,475 | 1.850 | 2008-08-11 |
| 3374 | 2008-08-12 | 6,840,500 | -31,000 | 0.22 | 3,138,317,700 | 14,228,240 | 2.080 | 2008-08-08 |
| 3375 | 2008-08-11 | 6,871,500 | -10,000 | 0.22 | 3,138,317,700 | 14,979,870 | 2.180 | 2008-08-07 |
| 3376 | 2008-08-08 | 6,881,500 | -1,000 | 0.22 | 3,138,317,700 | 14,382,335 | 2.090 | 2008-08-05 |
| 3377 | 2008-08-07 | 6,882,500 | 43,000 | 0.22 | 3,138,317,700 | 14,453,250 | 2.100 | 2008-08-04 |
| 3378 | 2008-08-05 | 6,839,500 | -88,000 | 0.22 | 3,138,317,700 | 14,773,320 | 2.160 | 2008-08-01 |
| 3379 | 2008-08-04 | 6,927,500 | -75,000 | 0.22 | 3,138,317,700 | 15,101,950 | 2.180 | 2008-07-31 |
| 3380 | 2008-08-01 | 7,002,500 | -10,000 | 0.22 | 3,138,317,700 | 15,825,650 | 2.260 | 2008-07-30 |
| 3381 | 2008-07-31 | 7,012,500 | -16,000 | 0.22 | 3,138,317,700 | 15,708,000 | 2.240 | 2008-07-29 |
| 3382 | 2008-07-29 | 7,028,500 | 10,000 | 0.22 | 3,137,167,700 | 16,165,550 | 2.300 | 2008-07-25 |
| 3383 | 2008-07-28 | 7,018,500 | 22,000 | 0.22 | 3,137,167,700 | 16,353,105 | 2.330 | 2008-07-24 |
| 3384 | 2008-07-25 | 6,996,500 | -12,000 | 0.22 | 3,137,167,700 | 16,861,565 | 2.410 | 2008-07-23 |
| 3385 | 2008-07-24 | 7,008,500 | -40,000 | 0.22 | 3,137,167,700 | 16,820,400 | 2.400 | 2008-07-22 |
| 3386 | 2008-07-23 | 7,048,500 | 29,000 | 0.22 | 3,137,167,700 | 16,845,915 | 2.390 | 2008-07-21 |
| 3387 | 2008-07-18 | 7,019,500 | 9,000 | 0.22 | 3,137,167,700 | 16,495,825 | 2.350 | 2008-07-16 |
| 3388 | 2008-07-17 | 7,010,500 | -2,000 | 0.22 | 3,137,167,700 | 17,105,620 | 2.440 | 2008-07-15 |
| 3389 | 2008-07-16 | 7,012,500 | 19,000 | 0.22 | 3,137,167,700 | 16,900,125 | 2.410 | 2008-07-14 |
| 3390 | 2008-07-15 | 6,993,500 | -20,000 | 0.22 | 3,137,167,700 | 16,085,050 | 2.300 | 2008-07-11 |
| 3391 | 2008-07-14 | 7,013,500 | 4,000 | 0.22 | 3,137,167,700 | 15,780,375 | 2.250 | 2008-07-10 |
| 3392 | 2008-07-11 | 7,009,500 | 119,000 | 0.22 | 3,137,167,700 | 15,701,280 | 2.240 | 2008-07-09 |
| 3393 | 2008-07-10 | 6,890,500 | 40,000 | 0.22 | 3,137,167,700 | 15,365,815 | 2.230 | 2008-07-08 |
| 3394 | 2008-07-09 | 6,850,500 | 44,000 | 0.22 | 3,137,167,700 | 15,413,625 | 2.250 | 2008-07-07 |
| 3395 | 2008-07-07 | 6,806,500 | 40,000 | 0.22 | 3,137,167,700 | 14,497,845 | 2.130 | 2008-07-03 |
| 3396 | 2008-07-04 | 6,766,500 | 45,000 | 0.22 | 3,137,167,700 | 15,156,960 | 2.240 | 2008-07-02 |
| 3397 | 2008-07-03 | 6,721,500 | 14,000 | 0.21 | 3,137,167,700 | 16,266,030 | 2.420 | 2008-06-30 |
| 3398 | 2008-07-02 | 6,707,500 | -37,000 | 0.21 | 3,137,167,700 | 16,835,825 | 2.510 | 2008-06-27 |
| 3399 | 2008-06-30 | 6,744,500 | -32,000 | 0.21 | 3,137,167,700 | 17,603,145 | 2.610 | 2008-06-26 |
| 3400 | 2008-06-27 | 6,776,500 | 18,000 | 0.22 | 3,137,167,700 | 17,212,310 | 2.540 | 2008-06-25 |
| 3401 | 2008-06-26 | 6,758,500 | 26,000 | 0.22 | 3,137,167,700 | 16,220,400 | 2.400 | 2008-06-24 |
| 3402 | 2008-06-25 | 6,732,500 | 545,000 | 0.21 | 3,137,167,700 | 15,888,700 | 2.360 | 2008-06-23 |
| 3403 | 2008-06-24 | 6,187,500 | 74,000 | 0.20 | 3,137,167,700 | 15,345,000 | 2.480 | 2008-06-20 |
| 3404 | 2008-06-23 | 6,113,500 | 39,000 | 0.19 | 3,137,167,700 | 15,283,750 | 2.500 | 2008-06-19 |
| 3405 | 2008-06-20 | 6,074,500 | 19,000 | 0.19 | 3,137,167,700 | 16,158,170 | 2.660 | 2008-06-18 |
| 3406 | 2008-06-19 | 6,055,500 | 12,000 | 0.19 | 3,137,167,700 | 15,804,855 | 2.610 | 2008-06-17 |
| 3407 | 2008-06-17 | 6,043,500 | 116,000 | 0.19 | 3,137,167,700 | 16,015,275 | 2.650 | 2008-06-13 |
| 3408 | 2008-06-16 | 5,927,500 | 30,000 | 0.19 | 3,137,167,700 | 16,419,175 | 2.770 | 2008-06-12 |
| 3409 | 2008-06-13 | 5,897,500 | 83,000 | 0.19 | 3,137,167,700 | 16,218,125 | 2.750 | 2008-06-11 |
| 3410 | 2008-06-12 | 5,814,500 | 37,000 | 0.19 | 3,137,167,700 | 16,455,035 | 2.830 | 2008-06-10 |
| 3411 | 2008-06-11 | 5,777,500 | -25,000 | 0.18 | 3,137,167,700 | 17,621,375 | 3.050 | 2008-06-06 |
| 3412 | 2008-06-10 | 5,802,500 | -5,000 | 0.18 | 3,137,167,700 | 17,987,750 | 3.100 | 2008-06-05 |
| 3413 | 2008-06-06 | 5,807,500 | -10,000 | 0.19 | 3,137,167,700 | 18,177,475 | 3.130 | 2008-06-04 |
| 3414 | 2008-06-04 | 5,817,500 | -27,000 | 0.19 | 3,137,167,700 | 18,092,425 | 3.110 | 2008-06-02 |
| 3415 | 2008-06-03 | 5,844,500 | 10,000 | 0.19 | 3,137,167,700 | 17,650,390 | 3.020 | 2008-05-30 |
| 3416 | 2008-06-02 | 5,834,500 | -23,000 | 0.19 | 3,137,167,700 | 17,386,810 | 2.980 | 2008-05-29 |
| 3417 | 2008-05-30 | 5,857,500 | 45,000 | 0.19 | 3,136,767,700 | 16,752,450 | 2.860 | 2008-05-28 |
| 3418 | 2008-05-29 | 5,812,500 | 68,000 | 0.19 | 3,136,767,700 | 16,856,250 | 2.900 | 2008-05-27 |
| 3419 | 2008-05-28 | 5,744,500 | -17,000 | 0.18 | 3,136,767,700 | 16,831,385 | 2.930 | 2008-05-26 |
| 3420 | 2008-05-27 | 5,761,500 | 6,000 | 0.18 | 3,136,767,700 | 17,054,040 | 2.960 | 2008-05-23 |
| 3421 | 2008-05-26 | 5,755,500 | 20,000 | 0.18 | 3,136,767,700 | 17,266,500 | 3.000 | 2008-05-22 |
| 3422 | 2008-05-23 | 5,735,500 | 76,000 | 0.18 | 3,136,767,700 | 17,321,210 | 3.020 | 2008-05-21 |
| 3423 | 2008-05-22 | 5,659,500 | 47,000 | 0.18 | 3,136,767,700 | 17,148,285 | 3.030 | 2008-05-20 |
| 3424 | 2008-05-21 | 5,612,500 | 9,000 | 0.18 | 3,136,767,700 | 17,511,000 | 3.120 | 2008-05-19 |
| 3425 | 2008-05-20 | 5,603,500 | 40,000 | 0.18 | 3,136,767,700 | 17,707,060 | 3.160 | 2008-05-16 |
| 3426 | 2008-05-19 | 5,563,500 | 2,000 | 0.18 | 3,136,767,700 | 17,580,660 | 3.160 | 2008-05-15 |
| 3427 | 2008-05-15 | 5,561,500 | -23,000 | 0.18 | 3,136,767,700 | 17,963,645 | 3.230 | 2008-05-13 |
| 3428 | 2008-05-14 | 5,584,500 | -8,000 | 0.18 | 3,136,767,700 | 18,428,850 | 3.300 | 2008-05-09 |
| 3429 | 2008-05-13 | 5,592,500 | -13,000 | 0.18 | 3,136,767,700 | 18,958,575 | 3.390 | 2008-05-08 |
| 3430 | 2008-05-09 | 5,605,500 | -13,000 | 0.18 | 3,136,767,700 | 18,329,985 | 3.270 | 2008-05-07 |
| 3431 | 2008-05-08 | 5,618,500 | -59,000 | 0.18 | 3,136,767,700 | 18,878,160 | 3.360 | 2008-05-06 |
| 3432 | 2008-05-07 | 5,677,500 | -40,000 | 0.18 | 3,136,767,700 | 18,451,875 | 3.250 | 2008-05-05 |
| 3433 | 2008-05-06 | 5,717,500 | -115,000 | 0.18 | 3,136,767,700 | 17,952,950 | 3.140 | 2008-05-02 |
| 3434 | 2008-05-05 | 5,832,500 | -94,000 | 0.19 | 3,136,767,700 | 18,080,750 | 3.100 | 2008-04-30 |
| 3435 | 2008-05-02 | 5,926,500 | 22,000 | 0.19 | 3,136,767,700 | 18,135,090 | 3.060 | 2008-04-29 |
| 3436 | 2008-04-30 | 5,904,500 | 2,000 | 0.19 | 3,136,767,700 | 18,185,860 | 3.080 | 2008-04-28 |
| 3437 | 2008-04-29 | 5,902,500 | 82,000 | 0.19 | 3,136,271,700 | 18,356,775 | 3.110 | 2008-04-25 |
| 3438 | 2008-04-28 | 5,820,500 | -237,000 | 0.19 | 3,136,271,700 | 18,334,575 | 3.150 | 2008-04-24 |
| 3439 | 2008-04-25 | 6,057,500 | -2,000 | 0.19 | 3,136,271,700 | 17,869,625 | 2.950 | 2008-04-23 |
| 3440 | 2008-04-23 | 6,059,500 | 23,000 | 0.19 | 3,136,271,700 | 17,511,955 | 2.890 | 2008-04-21 |
| 3441 | 2008-04-21 | 6,036,500 | 113,000 | 0.19 | 3,136,271,700 | 16,721,105 | 2.770 | 2008-04-17 |
| 3442 | 2008-04-18 | 5,923,500 | 165,000 | 0.19 | 3,136,271,700 | 16,763,505 | 2.830 | 2008-04-16 |
| 3443 | 2008-04-17 | 5,758,500 | 27,000 | 0.18 | 3,136,271,700 | 16,872,405 | 2.930 | 2008-04-15 |
| 3444 | 2008-04-16 | 5,731,500 | 1,000 | 0.18 | 3,136,271,700 | 16,564,035 | 2.890 | 2008-04-14 |
| 3445 | 2008-04-15 | 5,730,500 | 16,000 | 0.18 | 3,136,271,700 | 17,363,415 | 3.030 | 2008-04-11 |
| 3446 | 2008-04-14 | 5,714,500 | -6,000 | 0.18 | 3,136,271,700 | 17,257,790 | 3.020 | 2008-04-10 |
| 3447 | 2008-04-11 | 5,720,500 | 10,000 | 0.18 | 3,136,271,700 | 17,733,550 | 3.100 | 2008-04-09 |
| 3448 | 2008-04-10 | 5,710,500 | -5,000 | 0.18 | 3,136,271,700 | 18,159,390 | 3.180 | 2008-04-08 |
| 3449 | 2008-04-09 | 5,715,500 | -6,000 | 0.18 | 3,136,271,700 | 18,060,980 | 3.160 | 2008-04-07 |
| 3450 | 2008-04-08 | 5,721,500 | -12,000 | 0.18 | 3,136,271,700 | 17,450,575 | 3.050 | 2008-04-03 |
| 3451 | 2008-04-07 | 5,733,500 | -140,000 | 0.18 | 3,136,271,700 | 17,028,495 | 2.970 | 2008-04-02 |
| 3452 | 2008-04-03 | 5,873,500 | 11,000 | 0.19 | 3,136,271,700 | 17,444,295 | 2.970 | 2008-04-01 |
| 3453 | 2008-04-02 | 5,862,500 | -163,000 | 0.19 | 3,136,271,700 | 17,294,375 | 2.950 | 2008-03-31 |
| 3454 | 2008-04-01 | 6,025,500 | -196,000 | 0.19 | 3,136,271,700 | 17,232,930 | 2.860 | 2008-03-28 |
| 3455 | 2008-03-31 | 6,221,500 | -20,000 | 0.20 | 3,136,271,700 | 16,922,480 | 2.720 | 2008-03-27 |
| 3456 | 2008-03-28 | 6,241,500 | 18,000 | 0.20 | 3,136,271,700 | 16,852,050 | 2.700 | 2008-03-26 |
| 3457 | 2008-03-27 | 6,223,500 | 171,000 | 0.20 | 3,136,271,700 | 16,367,805 | 2.630 | 2008-03-25 |
| 3458 | 2008-03-26 | 6,052,500 | 30,000 | 0.19 | 3,136,271,700 | 15,312,825 | 2.530 | 2008-03-20 |
| 3459 | 2008-03-25 | 6,022,500 | -4,000 | 0.19 | 3,136,271,700 | 16,441,425 | 2.730 | 2008-03-19 |
| 3460 | 2008-03-20 | 6,026,500 | 140,000 | 0.19 | 3,136,271,700 | 15,066,250 | 2.500 | 2008-03-18 |
| 3461 | 2008-03-19 | 5,886,500 | -75,000 | 0.19 | 3,136,271,700 | 16,246,740 | 2.760 | 2008-03-17 |
| 3462 | 2008-03-18 | 5,961,500 | 249,000 | 0.19 | 3,136,271,700 | 18,838,340 | 3.160 | 2008-03-14 |
| 3463 | 2008-03-17 | 5,712,500 | 21,000 | 0.18 | 3,136,271,700 | 19,308,250 | 3.380 | 2008-03-13 |
| 3464 | 2008-03-14 | 5,691,500 | -43,000 | 0.18 | 3,136,271,700 | 21,343,125 | 3.750 | 2008-03-12 |
| 3465 | 2008-03-13 | 5,734,500 | 166,000 | 0.18 | 3,136,271,700 | 22,135,170 | 3.860 | 2008-03-11 |
| 3466 | 2008-03-12 | 5,568,500 | 5,000 | 0.18 | 3,136,271,700 | 22,329,685 | 4.010 | 2008-03-10 |
| 3467 | 2008-03-11 | 5,563,500 | -477,000 | 0.18 | 3,136,271,700 | 22,587,810 | 4.060 | 2008-03-07 |
| 3468 | 2008-03-10 | 6,040,500 | -274,000 | 0.19 | 3,136,271,700 | 24,282,810 | 4.020 | 2008-03-06 |
| 3469 | 2008-03-07 | 6,314,500 | -8,000 | 0.20 | 3,136,271,700 | 24,689,695 | 3.910 | 2008-03-05 |
| 3470 | 2008-03-06 | 6,322,500 | -15,000 | 0.20 | 3,136,271,700 | 24,594,525 | 3.890 | 2008-03-04 |
| 3471 | 2008-03-05 | 6,337,500 | -31,000 | 0.20 | 3,136,271,700 | 24,336,000 | 3.840 | 2008-03-03 |
| 3472 | 2008-03-04 | 6,368,500 | -23,000 | 0.20 | 3,136,271,700 | 24,263,985 | 3.810 | 2008-02-29 |
| 3473 | 2008-03-03 | 6,391,500 | 40,000 | 0.20 | 3,136,271,700 | 23,968,125 | 3.750 | 2008-02-28 |
| 3474 | 2008-02-29 | 6,351,500 | -43,000 | 0.20 | 3,136,271,700 | 24,453,275 | 3.850 | 2008-02-27 |
| 3475 | 2008-02-28 | 6,394,500 | 14,000 | 0.20 | 3,136,271,700 | 23,595,705 | 3.690 | 2008-02-26 |
| 3476 | 2008-02-27 | 6,380,500 | -59,000 | 0.20 | 3,136,271,700 | 23,735,460 | 3.720 | 2008-02-25 |
| 3477 | 2008-02-26 | 6,439,500 | 55,000 | 0.21 | 3,136,271,700 | 23,826,150 | 3.700 | 2008-02-22 |
| 3478 | 2008-02-25 | 6,384,500 | -212,000 | 0.20 | 3,136,271,700 | 23,878,030 | 3.740 | 2008-02-21 |
| 3479 | 2008-02-22 | 6,596,500 | -72,000 | 0.21 | 3,136,271,700 | 24,143,190 | 3.660 | 2008-02-20 |
| 3480 | 2008-02-21 | 6,668,500 | 159,000 | 0.21 | 3,136,271,700 | 22,739,585 | 3.410 | 2008-02-19 |
| 3481 | 2008-02-20 | 6,509,500 | 19,000 | 0.21 | 3,136,271,700 | 21,937,015 | 3.370 | 2008-02-18 |
| 3482 | 2008-02-19 | 6,490,500 | -132,000 | 0.21 | 3,136,271,700 | 22,002,795 | 3.390 | 2008-02-15 |
| 3483 | 2008-02-18 | 6,622,500 | 20,000 | 0.21 | 3,136,271,700 | 22,384,050 | 3.380 | 2008-02-14 |
| 3484 | 2008-02-15 | 6,602,500 | -3,000 | 0.21 | 3,136,271,700 | 22,052,350 | 3.340 | 2008-02-13 |
| 3485 | 2008-02-14 | 6,605,500 | -1,000 | 0.21 | 3,136,271,700 | 22,128,425 | 3.350 | 2008-02-12 |
| 3486 | 2008-02-13 | 6,606,500 | -4,000 | 0.21 | 3,136,271,700 | 21,735,385 | 3.290 | 2008-02-11 |
| 3487 | 2008-02-12 | 6,610,500 | -4,000 | 0.21 | 3,136,271,700 | 23,136,750 | 3.500 | 2008-02-05 |
| 3488 | 2008-02-11 | 6,614,500 | -45,000 | 0.21 | 3,136,271,700 | 23,216,895 | 3.510 | 2008-02-04 |
| 3489 | 2008-02-05 | 6,659,500 | 10,000 | 0.21 | 3,136,271,700 | 21,843,160 | 3.280 | 2008-02-01 |
| 3490 | 2008-02-04 | 6,649,500 | -45,000 | 0.21 | 3,136,271,700 | 21,344,895 | 3.210 | 2008-01-31 |
| 3491 | 2008-02-01 | 6,694,500 | 10,000 | 0.21 | 3,136,271,700 | 22,091,850 | 3.300 | 2008-01-30 |
| 3492 | 2008-01-31 | 6,684,500 | -34,000 | 0.21 | 3,136,271,700 | 22,727,300 | 3.400 | 2008-01-29 |
| 3493 | 2008-01-30 | 6,718,500 | -12,000 | 0.21 | 3,134,720,700 | 22,977,270 | 3.420 | 2008-01-28 |
| 3494 | 2008-01-29 | 6,730,500 | -368,000 | 0.21 | 3,134,720,700 | 22,883,700 | 3.400 | 2008-01-25 |
| 3495 | 2008-01-28 | 7,098,500 | 434,000 | 0.23 | 3,134,720,700 | 22,147,320 | 3.120 | 2008-01-24 |
| 3496 | 2008-01-25 | 6,664,500 | 197,000 | 0.21 | 3,134,720,700 | 22,792,590 | 3.420 | 2008-01-23 |
| 3497 | 2008-01-24 | 6,467,500 | -38,000 | 0.21 | 3,134,720,700 | 20,696,000 | 3.200 | 2008-01-22 |
| 3498 | 2008-01-23 | 6,505,500 | 21,000 | 0.21 | 3,134,720,700 | 24,070,350 | 3.700 | 2008-01-21 |
| 3499 | 2008-01-22 | 6,484,500 | 6,000 | 0.21 | 3,134,720,700 | 25,289,550 | 3.900 | 2008-01-18 |
| 3500 | 2008-01-21 | 6,478,500 | 91,000 | 0.21 | 3,134,720,700 | 25,201,365 | 3.890 | 2008-01-17 |
| 3501 | 2008-01-18 | 6,387,500 | -266,000 | 0.20 | 3,134,720,700 | 25,294,500 | 3.960 | 2008-01-16 |
| 3502 | 2008-01-17 | 6,653,500 | 15,000 | 0.21 | 3,134,720,700 | 26,281,325 | 3.950 | 2008-01-15 |
| 3503 | 2008-01-16 | 6,638,500 | -61,000 | 0.21 | 3,134,720,700 | 27,350,620 | 4.120 | 2008-01-14 |
| 3504 | 2008-01-15 | 6,699,500 | -282,000 | 0.21 | 3,134,720,700 | 28,673,860 | 4.280 | 2008-01-11 |
| 3505 | 2008-01-14 | 6,981,500 | 85,000 | 0.22 | 3,134,720,700 | 29,461,930 | 4.220 | 2008-01-10 |
| 3506 | 2008-01-11 | 6,896,500 | -11,000 | 0.22 | 3,134,720,700 | 27,586,000 | 4.000 | 2008-01-09 |
| 3507 | 2008-01-10 | 6,907,500 | -163,000 | 0.22 | 3,134,720,700 | 26,248,500 | 3.800 | 2008-01-08 |
| 3508 | 2008-01-09 | 7,070,500 | -40,000 | 0.23 | 3,134,720,700 | 27,433,540 | 3.880 | 2008-01-07 |
| 3509 | 2008-01-08 | 7,110,500 | -131,000 | 0.23 | 3,134,720,700 | 28,228,685 | 3.970 | 2008-01-04 |
| 3510 | 2008-01-07 | 7,241,500 | -30,000 | 0.23 | 3,134,720,700 | 28,893,585 | 3.990 | 2008-01-03 |
| 3511 | 2008-01-04 | 7,271,500 | -104,000 | 0.23 | 3,134,720,700 | 29,449,575 | 4.050 | 2008-01-02 |
| 3512 | 2008-01-03 | 7,375,500 | 203,000 | 0.24 | 3,134,720,700 | 27,584,370 | 3.740 | 2007-12-28 |
| 3513 | 2008-01-02 | 7,172,500 | 7,000 | 0.23 | 3,134,720,700 | 25,892,725 | 3.610 | 2007-12-27 |
| 3514 | 2007-12-28 | 7,165,500 | -16,000 | 0.23 | 3,127,661,700 | 25,795,800 | 3.600 | 2007-12-21 |
| 3515 | 2007-12-27 | 7,181,500 | 39,000 | 0.23 | 3,127,661,700 | 25,566,140 | 3.560 | 2007-12-20 |
| 3516 | 2007-12-21 | 7,142,500 | -11,000 | 0.23 | 3,127,661,700 | 25,713,000 | 3.600 | 2007-12-19 |
| 3517 | 2007-12-20 | 7,153,500 | 28,000 | 0.23 | 3,127,661,700 | 26,038,740 | 3.640 | 2007-12-18 |
| 3518 | 2007-12-19 | 7,125,500 | -9,000 | 0.23 | 3,127,661,700 | 26,720,625 | 3.750 | 2007-12-17 |
| 3519 | 2007-12-18 | 7,134,500 | 4,000 | 0.23 | 3,127,661,700 | 26,825,720 | 3.760 | 2007-12-14 |
| 3520 | 2007-12-17 | 7,130,500 | -177,000 | 0.23 | 3,127,661,700 | 27,167,205 | 3.810 | 2007-12-13 |
| 3521 | 2007-12-14 | 7,307,500 | 150,000 | 0.23 | 3,127,661,700 | 27,841,575 | 3.810 | 2007-12-12 |
| 3522 | 2007-12-13 | 7,157,500 | -17,000 | 0.23 | 3,127,661,700 | 27,055,350 | 3.780 | 2007-12-11 |
| 3523 | 2007-12-11 | 7,174,500 | 1,000 | 0.23 | 3,127,661,700 | 27,621,825 | 3.850 | 2007-12-07 |
| 3524 | 2007-12-10 | 7,173,500 | -59,000 | 0.23 | 3,127,661,700 | 28,120,120 | 3.920 | 2007-12-06 |
| 3525 | 2007-12-07 | 7,232,500 | -109,000 | 0.23 | 3,127,661,700 | 28,640,700 | 3.960 | 2007-12-05 |
| 3526 | 2007-12-06 | 7,341,500 | -226,000 | 0.23 | 3,127,661,700 | 28,925,510 | 3.940 | 2007-12-04 |
| 3527 | 2007-12-05 | 7,567,500 | -4,000 | 0.24 | 3,127,661,700 | 30,042,975 | 3.970 | 2007-12-03 |
| 3528 | 2007-12-04 | 7,571,500 | -48,000 | 0.24 | 3,127,661,700 | 29,150,275 | 3.850 | 2007-11-30 |
| 3529 | 2007-12-03 | 7,619,500 | -76,000 | 0.24 | 3,127,661,700 | 28,725,515 | 3.770 | 2007-11-29 |
| 3530 | 2007-11-30 | 7,695,500 | -40,000 | 0.25 | 3,127,661,700 | 28,088,575 | 3.650 | 2007-11-28 |
| 3531 | 2007-11-29 | 7,735,500 | 20,000 | 0.25 | 3,125,461,700 | 27,847,800 | 3.600 | 2007-11-27 |
| 3532 | 2007-11-28 | 7,715,500 | -78,000 | 0.25 | 3,125,461,700 | 27,852,955 | 3.610 | 2007-11-26 |
| 3533 | 2007-11-27 | 7,793,500 | -18,000 | 0.25 | 3,125,461,700 | 26,419,965 | 3.390 | 2007-11-23 |
| 3534 | 2007-11-26 | 7,811,500 | 103,000 | 0.25 | 3,125,461,700 | 25,231,145 | 3.230 | 2007-11-22 |
| 3535 | 2007-11-23 | 7,708,500 | 177,000 | 0.25 | 3,125,461,700 | 27,519,345 | 3.570 | 2007-11-21 |
| 3536 | 2007-11-22 | 7,531,500 | 39,000 | 0.24 | 3,125,461,700 | 28,318,440 | 3.760 | 2007-11-20 |
| 3537 | 2007-11-21 | 7,492,500 | 35,000 | 0.24 | 3,125,461,700 | 28,471,500 | 3.800 | 2007-11-19 |
| 3538 | 2007-11-20 | 7,457,500 | 161,000 | 0.24 | 3,125,461,700 | 28,338,500 | 3.800 | 2007-11-16 |
| 3539 | 2007-11-19 | 7,296,500 | 112,000 | 0.23 | 3,125,461,700 | 28,456,350 | 3.900 | 2007-11-15 |
| 3540 | 2007-11-16 | 7,184,500 | 214,000 | 0.23 | 3,125,461,700 | 28,809,845 | 4.010 | 2007-11-14 |
| 3541 | 2007-11-15 | 6,970,500 | -631,000 | 0.22 | 3,125,461,700 | 27,394,065 | 3.930 | 2007-11-13 |
| 3542 | 2007-11-14 | 7,601,500 | -812,000 | 0.24 | 3,125,461,700 | 29,189,760 | 3.840 | 2007-11-12 |
| 3543 | 2007-11-13 | 8,413,500 | 19,000 | 0.27 | 3,125,461,700 | 34,916,025 | 4.150 | 2007-11-09 |
| 3544 | 2007-11-12 | 8,394,500 | -11,000 | 0.27 | 3,125,461,700 | 35,172,955 | 4.190 | 2007-11-08 |
| 3545 | 2007-11-09 | 8,405,500 | -105,000 | 0.27 | 3,125,461,700 | 36,647,980 | 4.360 | 2007-11-07 |
| 3546 | 2007-11-08 | 8,510,500 | -28,000 | 0.27 | 3,125,461,700 | 35,658,995 | 4.190 | 2007-11-06 |
| 3547 | 2007-11-07 | 8,538,500 | 516,000 | 0.27 | 3,125,461,700 | 34,154,000 | 4.000 | 2007-11-05 |
| 3548 | 2007-11-06 | 8,022,500 | -104,000 | 0.26 | 3,125,461,700 | 32,972,475 | 4.110 | 2007-11-02 |
| 3549 | 2007-11-05 | 8,126,500 | 129,000 | 0.26 | 3,125,461,700 | 31,937,145 | 3.930 | 2007-11-01 |
| 3550 | 2007-11-02 | 7,997,500 | 506,000 | 0.26 | 3,125,461,700 | 32,309,900 | 4.040 | 2007-10-31 |
| 3551 | 2007-11-01 | 7,491,500 | 491,000 | 0.24 | 3,125,461,700 | 27,418,890 | 3.660 | 2007-10-30 |
| 3552 | 2007-10-31 | 7,000,500 | 597,000 | 0.22 | 3,125,461,700 | 25,131,795 | 3.590 | 2007-10-29 |
| 3553 | 2007-10-30 | 6,403,500 | -667,000 | 0.21 | 3,121,011,700 | 22,732,425 | 3.550 | 2007-10-26 |
| 3554 | 2007-10-29 | 7,070,500 | 4,000 | 0.23 | 3,121,011,700 | 22,272,075 | 3.150 | 2007-10-25 |
| 3555 | 2007-10-26 | 7,066,500 | 90,000 | 0.23 | 3,121,011,700 | 22,400,805 | 3.170 | 2007-10-24 |
| 3556 | 2007-10-25 | 6,976,500 | -116,000 | 0.22 | 3,121,011,700 | 21,906,210 | 3.140 | 2007-10-23 |
| 3557 | 2007-10-24 | 7,092,500 | 60,000 | 0.23 | 3,121,011,700 | 21,986,750 | 3.100 | 2007-10-22 |
| 3558 | 2007-10-23 | 7,032,500 | -57,000 | 0.23 | 3,121,011,700 | 22,504,000 | 3.200 | 2007-10-18 |
| 3559 | 2007-10-22 | 7,089,500 | 20,000 | 0.23 | 3,121,011,700 | 23,040,875 | 3.250 | 2007-10-17 |
| 3560 | 2007-10-18 | 7,069,500 | 50,000 | 0.23 | 3,121,011,700 | 23,187,960 | 3.280 | 2007-10-16 |
| 3561 | 2007-10-17 | 7,019,500 | -279,000 | 0.22 | 3,121,011,700 | 22,322,010 | 3.180 | 2007-10-15 |
| 3562 | 2007-10-16 | 7,298,500 | 128,000 | 0.23 | 3,121,011,700 | 22,917,290 | 3.140 | 2007-10-12 |
| 3563 | 2007-10-15 | 7,170,500 | 66,000 | 0.23 | 3,121,011,700 | 22,802,190 | 3.180 | 2007-10-11 |
| 3564 | 2007-10-12 | 7,104,500 | -33,000 | 0.23 | 3,121,011,700 | 22,521,265 | 3.170 | 2007-10-10 |
| 3565 | 2007-10-11 | 7,137,500 | -45,000 | 0.23 | 3,121,011,700 | 22,411,750 | 3.140 | 2007-10-09 |
| 3566 | 2007-10-10 | 7,182,500 | -84,000 | 0.23 | 3,121,011,700 | 21,619,325 | 3.010 | 2007-10-08 |
| 3567 | 2007-10-09 | 7,266,500 | 5,000 | 0.23 | 3,121,011,700 | 21,363,510 | 2.940 | 2007-10-05 |
| 3568 | 2007-10-08 | 7,261,500 | -57,000 | 0.23 | 3,121,011,700 | 20,840,505 | 2.870 | 2007-10-04 |
| 3569 | 2007-10-05 | 7,318,500 | 45,000 | 0.23 | 3,121,011,700 | 21,589,575 | 2.950 | 2007-10-03 |
| 3570 | 2007-10-04 | 7,273,500 | 14,000 | 0.23 | 3,121,011,700 | 22,329,645 | 3.070 | 2007-10-02 |
| 3571 | 2007-10-03 | 7,259,500 | 14,000 | 0.23 | 3,121,011,700 | 22,577,045 | 3.110 | 2007-09-28 |
| 3572 | 2007-10-02 | 7,245,500 | -256,000 | 0.23 | 3,121,011,700 | 22,823,325 | 3.150 | 2007-09-27 |
| 3573 | 2007-09-28 | 7,501,500 | 106,000 | 0.24 | 3,120,711,700 | 24,079,815 | 3.210 | 2007-09-25 |
| 3574 | 2007-09-27 | 7,395,500 | -208,000 | 0.24 | 3,120,711,700 | 24,700,970 | 3.340 | 2007-09-24 |
| 3575 | 2007-09-25 | 7,603,500 | 315,000 | 0.24 | 3,120,711,700 | 24,939,480 | 3.280 | 2007-09-21 |
| 3576 | 2007-09-24 | 7,288,500 | 276,000 | 0.23 | 3,120,711,700 | 23,833,395 | 3.270 | 2007-09-20 |
| 3577 | 2007-09-21 | 7,012,500 | 25,000 | 0.22 | 3,120,711,700 | 22,019,250 | 3.140 | 2007-09-19 |
| 3578 | 2007-09-20 | 6,987,500 | 176,000 | 0.22 | 3,120,711,700 | 22,569,625 | 3.230 | 2007-09-18 |
| 3579 | 2007-09-19 | 6,811,500 | -93,000 | 0.22 | 3,120,711,700 | 22,205,490 | 3.260 | 2007-09-17 |
| 3580 | 2007-09-18 | 6,904,500 | 122,000 | 0.22 | 3,120,711,700 | 21,887,265 | 3.170 | 2007-09-14 |
| 3581 | 2007-09-17 | 6,782,500 | 81,000 | 0.22 | 3,120,711,700 | 20,754,450 | 3.060 | 2007-09-13 |
| 3582 | 2007-09-14 | 6,701,500 | 36,000 | 0.21 | 3,120,711,700 | 19,434,350 | 2.900 | 2007-09-12 |
| 3583 | 2007-09-13 | 6,665,500 | 13,000 | 0.21 | 3,120,711,700 | 19,263,295 | 2.890 | 2007-09-11 |
| 3584 | 2007-09-12 | 6,652,500 | -160,000 | 0.21 | 3,120,711,700 | 19,292,250 | 2.900 | 2007-09-10 |
| 3585 | 2007-09-11 | 6,812,500 | -43,000 | 0.22 | 3,120,711,700 | 19,892,500 | 2.920 | 2007-09-07 |
| 3586 | 2007-09-10 | 6,855,500 | 677,000 | 0.22 | 3,120,711,700 | 19,743,840 | 2.880 | 2007-09-06 |
| 3587 | 2007-09-07 | 6,178,500 | 119,000 | 0.20 | 3,120,711,700 | 17,855,865 | 2.890 | 2007-09-05 |
| 3588 | 2007-09-06 | 6,059,500 | -17,000 | 0.19 | 3,120,711,700 | 18,057,310 | 2.980 | 2007-09-04 |
| 3589 | 2007-09-05 | 6,076,500 | -23,000 | 0.19 | 3,120,711,700 | 18,533,325 | 3.050 | 2007-09-03 |
| 3590 | 2007-09-04 | 6,099,500 | -42,000 | 0.20 | 3,120,711,700 | 18,359,495 | 3.010 | 2007-08-31 |
| 3591 | 2007-09-03 | 6,141,500 | 94,000 | 0.20 | 3,120,711,700 | 18,424,500 | 3.000 | 2007-08-30 |
| 3592 | 2007-08-31 | 6,047,500 | 43,000 | 0.19 | 3,120,711,700 | 17,840,125 | 2.950 | 2007-08-29 |
| 3593 | 2007-08-30 | 6,004,500 | -156,000 | 0.19 | 3,120,711,700 | 18,313,725 | 3.050 | 2007-08-28 |
| 3594 | 2007-08-29 | 6,160,500 | -220,000 | 0.20 | 3,120,711,700 | 19,590,390 | 3.180 | 2007-08-27 |
| 3595 | 2007-08-28 | 6,380,500 | -266,000 | 0.20 | 3,120,711,700 | 17,865,400 | 2.800 | 2007-08-24 |
| 3596 | 2007-08-27 | 6,646,500 | -38,000 | 0.21 | 3,120,711,700 | 17,280,900 | 2.600 | 2007-08-23 |
| 3597 | 2007-08-24 | 6,684,500 | 36,000 | 0.21 | 3,120,711,700 | 17,045,475 | 2.550 | 2007-08-22 |
| 3598 | 2007-08-23 | 6,648,500 | 30,000 | 0.21 | 3,120,711,700 | 16,887,190 | 2.540 | 2007-08-21 |
| 3599 | 2007-08-22 | 6,618,500 | -544,000 | 0.21 | 3,120,711,700 | 16,546,250 | 2.500 | 2007-08-20 |
| 3600 | 2007-08-21 | 7,162,500 | -152,000 | 0.23 | 3,120,711,700 | 16,903,500 | 2.360 | 2007-08-17 |
| 3601 | 2007-08-20 | 7,314,500 | 86,000 | 0.23 | 3,120,711,700 | 17,847,380 | 2.440 | 2007-08-16 |
| 3602 | 2007-08-17 | 7,228,500 | 199,000 | 0.23 | 3,120,711,700 | 19,010,955 | 2.630 | 2007-08-15 |
| 3603 | 2007-08-16 | 7,029,500 | 126,000 | 0.23 | 3,120,711,700 | 19,542,010 | 2.780 | 2007-08-14 |
| 3604 | 2007-08-15 | 6,903,500 | 111,000 | 0.22 | 3,120,711,700 | 19,191,730 | 2.780 | 2007-08-13 |
| 3605 | 2007-08-14 | 6,792,500 | -245,000 | 0.22 | 3,120,711,700 | 19,222,775 | 2.830 | 2007-08-10 |
| 3606 | 2007-08-13 | 7,037,500 | 19,000 | 0.23 | 3,120,711,700 | 21,042,125 | 2.990 | 2007-08-09 |
| 3607 | 2007-08-10 | 7,018,500 | 46,000 | 0.22 | 3,120,711,700 | 18,809,580 | 2.680 | 2007-08-08 |
| 3608 | 2007-08-09 | 6,972,500 | 6,000 | 0.22 | 3,120,711,700 | 17,152,350 | 2.460 | 2007-08-07 |
| 3609 | 2007-08-08 | 6,966,500 | 27,000 | 0.22 | 3,120,711,700 | 18,391,560 | 2.640 | 2007-08-06 |
| 3610 | 2007-08-07 | 6,939,500 | 95,000 | 0.22 | 3,120,711,700 | 20,124,550 | 2.900 | 2007-08-03 |
| 3611 | 2007-08-06 | 6,844,500 | -20,757 | 0.22 | 3,120,711,700 | 20,259,720 | 2.960 | 2007-08-02 |
| 3612 | 2007-08-03 | 6,865,257 | 5,000 | 0.22 | 3,120,711,700 | 21,213,644 | 3.090 | 2007-08-01 |
| 3613 | 2007-08-02 | 6,860,257 | 6,000 | 0.22 | 3,120,711,700 | 21,609,810 | 3.150 | 2007-07-31 |
| 3614 | 2007-08-01 | 6,854,257 | 18,000 | 0.22 | 3,120,711,700 | 21,042,569 | 3.070 | 2007-07-30 |
| 3615 | 2007-07-31 | 6,836,257 | 304,000 | 0.22 | 3,120,711,700 | 21,192,397 | 3.100 | 2007-07-27 |
| 3616 | 2007-07-30 | 6,532,257 | 93,000 | 0.21 | 3,094,511,700 | 21,033,868 | 3.220 | 2007-07-26 |
| 3617 | 2007-07-27 | 6,439,257 | -10,000 | 0.21 | 3,094,511,700 | 21,056,370 | 3.270 | 2007-07-25 |
| 3618 | 2007-07-26 | 6,449,257 | 66,000 | 0.21 | 3,094,511,700 | 21,733,996 | 3.370 | 2007-07-24 |
| 3619 | 2007-07-25 | 6,383,257 | -68,000 | 0.21 | 3,094,511,700 | 21,256,246 | 3.330 | 2007-07-23 |
| 3620 | 2007-07-24 | 6,451,257 | -43,000 | 0.21 | 3,094,511,700 | 20,450,485 | 3.170 | 2007-07-20 |
| 3621 | 2007-07-23 | 6,494,257 | 26,000 | 0.21 | 3,094,511,700 | 20,391,967 | 3.140 | 2007-07-19 |
| 3622 | 2007-07-20 | 6,468,257 | 703,000 | 0.21 | 3,094,511,700 | 19,857,549 | 3.070 | 2007-07-18 |
| 3623 | 2007-07-19 | 5,765,257 | 124,000 | 0.19 | 3,094,511,700 | 18,275,865 | 3.170 | 2007-07-17 |
| 3624 | 2007-07-18 | 5,641,257 | 310,000 | 0.18 | 3,094,511,700 | 18,052,022 | 3.200 | 2007-07-16 |
| 3625 | 2007-07-17 | 5,331,257 | 71,000 | 0.17 | 3,094,511,700 | 17,060,022 | 3.200 | 2007-07-13 |
| 3626 | 2007-07-16 | 5,260,257 | 161,000 | 0.17 | 3,094,511,700 | 17,621,861 | 3.350 | 2007-07-12 |
| 3627 | 2007-07-13 | 5,099,257 | 62,000 | 0.16 | 3,094,511,700 | 17,133,504 | 3.360 | 2007-07-11 |
| 3628 | 2007-07-12 | 5,037,257 | 59,000 | 0.16 | 3,094,511,700 | 17,126,674 | 3.400 | 2007-07-10 |
| 3629 | 2007-07-11 | 4,978,257 | -46,000 | 0.16 | 3,094,511,700 | 17,374,117 | 3.490 | 2007-07-09 |
| 3630 | 2007-07-10 | 5,024,257 | -87,000 | 0.16 | 3,094,511,700 | 17,182,959 | 3.420 | 2007-07-06 |
| 3631 | 2007-07-09 | 5,111,257 | -331,000 | 0.17 | 3,094,511,700 | 16,867,148 | 3.300 | 2007-07-05 |
| 3632 | 2007-07-06 | 5,442,257 | 38,000 | 0.18 | 3,094,511,700 | 16,707,729 | 3.070 | 2007-07-04 |
| 3633 | 2007-07-05 | 5,404,257 | 21,000 | 0.17 | 3,094,511,700 | 16,969,367 | 3.140 | 2007-07-03 |
| 3634 | 2007-07-04 | 5,383,257 | -55,000 | 0.17 | 3,094,511,700 | 16,849,594 | 3.130 | 2007-06-29 |
| 3635 | 2007-07-03 | 5,438,257 | 85,000 | 0.18 | 3,094,511,700 | 16,369,154 | 3.010 | 2007-06-28 |
| 3636 | 2007-06-29 | 5,353,257 | 13,757 | 0.17 | 3,091,511,700 | 16,595,097 | 3.100 | 2007-06-27 |
| 3637 | 2007-06-28 | 5,339,500 | 85,000 | 0.17 | 3,091,511,700 | 17,139,795 | 3.210 | 2007-06-26 |
| 3638 | 2007-06-27 | 5,254,500 | -165,000 | 0.17 | 3,091,511,700 | 16,866,945 | 3.210 | 2007-06-25 |
| 3639 | 2007-06-26 | 5,419,500 | 0.18 | 3,091,511,700 | 17,017,230 | 3.140 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group