China Everbright Environment Group Limited (b1961-07-10): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.980 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.030 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 623,370 | -32,000 | 0.01 | 6,142,975,292 | 3,123,084 | 5.010 | 2026-01-29 |
| 4 | 2026-01-30 | 655,370 | 116,000 | 0.01 | 6,142,975,292 | 3,158,883 | 4.820 | 2026-01-28 |
| 5 | 2026-01-29 | 539,370 | 5,000 | 0.01 | 6,142,975,292 | 2,578,189 | 4.780 | 2026-01-27 |
| 6 | 2026-01-27 | 534,370 | -2,000 | 0.01 | 6,142,975,292 | 2,564,976 | 4.800 | 2026-01-23 |
| 7 | 2026-01-26 | 536,370 | -6,000 | 0.01 | 6,142,975,292 | 2,622,849 | 4.890 | 2026-01-22 |
| 8 | 2026-01-23 | 542,370 | 2,000 | 0.01 | 6,142,975,292 | 2,625,071 | 4.840 | 2026-01-21 |
| 9 | 2026-01-22 | 540,370 | 4,000 | 0.01 | 6,142,975,292 | 2,604,583 | 4.820 | 2026-01-20 |
| 10 | 2026-01-15 | 536,370 | -8,000 | 0.01 | 6,142,975,292 | 2,585,303 | 4.820 | 2026-01-13 |
| 11 | 2026-01-09 | 544,370 | -1,000 | 0.01 | 6,142,975,292 | 2,656,526 | 4.880 | 2026-01-07 |
| 12 | 2026-01-08 | 545,370 | -1,000 | 0.01 | 6,142,975,292 | 2,530,517 | 4.640 | 2026-01-06 |
| 13 | 2026-01-07 | 546,370 | -10,000 | 0.01 | 6,142,975,292 | 2,551,548 | 4.670 | 2026-01-05 |
| 14 | 2026-01-05 | 556,370 | 1,000 | 0.01 | 6,142,975,292 | 2,642,758 | 4.750 | 2025-12-30 |
| 15 | 2025-12-30 | 555,370 | -4,000 | 0.01 | 6,142,975,292 | 2,721,313 | 4.900 | 2025-12-23 |
| 16 | 2025-12-29 | 559,370 | 2,000 | 0.01 | 6,142,975,292 | 2,729,726 | 4.880 | 2025-12-22 |
| 17 | 2025-12-23 | 557,370 | -1,000 | 0.01 | 6,142,975,292 | 2,725,539 | 4.890 | 2025-12-19 |
| 18 | 2025-12-22 | 558,370 | -2,000 | 0.01 | 6,142,975,292 | 2,719,262 | 4.870 | 2025-12-18 |
| 19 | 2025-12-19 | 560,370 | 4,000 | 0.01 | 6,142,975,292 | 2,717,795 | 4.850 | 2025-12-17 |
| 20 | 2025-12-16 | 556,370 | 1,000 | 0.01 | 6,142,975,292 | 2,676,140 | 4.810 | 2025-12-12 |
| 21 | 2025-12-12 | 555,370 | -3,000 | 0.01 | 6,142,975,292 | 2,804,619 | 5.050 | 2025-12-10 |
| 22 | 2025-12-08 | 558,370 | -7,000 | 0.01 | 6,142,975,292 | 2,791,850 | 5.000 | 2025-12-04 |
| 23 | 2025-12-05 | 565,370 | -2,000 | 0.01 | 6,142,975,292 | 2,815,543 | 4.980 | 2025-12-03 |
| 24 | 2025-12-04 | 567,370 | 2,000 | 0.01 | 6,142,975,292 | 2,882,240 | 5.080 | 2025-12-02 |
| 25 | 2025-11-25 | 565,370 | -24,000 | 0.01 | 6,142,975,292 | 2,781,620 | 4.920 | 2025-11-21 |
| 26 | 2025-11-24 | 589,370 | -1,000 | 0.01 | 6,142,975,292 | 2,964,531 | 5.030 | 2025-11-20 |
| 27 | 2025-11-20 | 590,370 | -98,000 | 0.01 | 6,142,975,292 | 2,951,850 | 5.000 | 2025-11-18 |
| 28 | 2025-11-13 | 688,370 | -2,000 | 0.01 | 6,142,975,292 | 3,469,385 | 5.040 | 2025-11-11 |
| 29 | 2025-11-12 | 690,370 | -6,000 | 0.01 | 6,142,975,292 | 3,451,850 | 5.000 | 2025-11-10 |
| 30 | 2025-11-11 | 696,370 | -2,000 | 0.01 | 6,142,975,292 | 3,460,959 | 4.970 | 2025-11-07 |
| 31 | 2025-11-07 | 698,370 | -2,000 | 0.01 | 6,142,975,292 | 3,401,062 | 4.870 | 2025-11-05 |
| 32 | 2025-11-04 | 700,370 | 9,000 | 0.01 | 6,142,975,292 | 3,368,780 | 4.810 | 2025-10-31 |
| 33 | 2025-11-03 | 691,370 | -4,000 | 0.01 | 6,142,975,292 | 3,401,540 | 4.920 | 2025-10-30 |
| 34 | 2025-10-31 | 695,370 | -390,000 | 0.01 | 6,142,975,292 | 3,421,220 | 4.920 | 2025-10-28 |
| 35 | 2025-10-30 | 1,085,370 | -593,000 | 0.02 | 6,142,975,292 | 5,340,020 | 4.920 | 2025-10-27 |
| 36 | 2025-10-24 | 1,678,370 | -1,000 | 0.03 | 6,142,975,292 | 8,207,229 | 4.890 | 2025-10-22 |
| 37 | 2025-10-23 | 1,679,370 | 114,000 | 0.03 | 6,142,975,292 | 8,279,294 | 4.930 | 2025-10-21 |
| 38 | 2025-10-22 | 1,565,370 | -2,000 | 0.03 | 6,142,975,292 | 7,795,543 | 4.980 | 2025-10-20 |
| 39 | 2025-10-21 | 1,567,370 | -57,000 | 0.03 | 6,142,975,292 | 7,648,766 | 4.880 | 2025-10-17 |
| 40 | 2025-10-20 | 1,624,370 | -3,000 | 0.03 | 6,142,975,292 | 8,056,875 | 4.960 | 2025-10-16 |
| 41 | 2025-10-16 | 1,627,370 | -5,000 | 0.03 | 6,142,975,292 | 7,648,639 | 4.700 | 2025-10-14 |
| 42 | 2025-10-14 | 1,632,370 | 872,000 | 0.03 | 6,142,975,292 | 7,476,255 | 4.580 | 2025-10-10 |
| 43 | 2025-10-13 | 760,370 | -2,000 | 0.01 | 6,142,975,292 | 3,558,532 | 4.680 | 2025-10-09 |
| 44 | 2025-10-08 | 762,370 | -3,000 | 0.01 | 6,142,975,292 | 3,384,923 | 4.440 | 2025-10-03 |
| 45 | 2025-10-03 | 765,370 | -4,000 | 0.01 | 6,142,975,292 | 3,398,243 | 4.440 | 2025-09-30 |
| 46 | 2025-10-02 | 769,370 | -6,000 | 0.01 | 6,142,975,292 | 3,385,228 | 4.400 | 2025-09-29 |
| 47 | 2025-09-30 | 775,370 | 1,000 | 0.01 | 6,142,975,292 | 3,450,397 | 4.450 | 2025-09-26 |
| 48 | 2025-09-29 | 774,370 | 3,000 | 0.01 | 6,142,975,292 | 3,414,972 | 4.410 | 2025-09-25 |
| 49 | 2025-09-24 | 771,370 | -4,000 | 0.01 | 6,142,975,292 | 3,448,024 | 4.470 | 2025-09-22 |
| 50 | 2025-09-23 | 775,370 | -1,047,000 | 0.01 | 6,142,975,292 | 3,683,008 | 4.750 | 2025-09-19 |
| 51 | 2025-09-22 | 1,822,370 | -1,487,000 | 0.03 | 6,142,975,292 | 8,802,047 | 4.830 | 2025-09-18 |
| 52 | 2025-09-19 | 3,309,370 | -1,000 | 0.05 | 6,142,975,292 | 16,116,632 | 4.870 | 2025-09-17 |
| 53 | 2025-09-16 | 3,310,370 | -8,000 | 0.05 | 6,142,975,292 | 16,287,020 | 4.920 | 2025-09-12 |
| 54 | 2025-09-15 | 3,318,370 | 381,000 | 0.05 | 6,142,975,292 | 16,293,197 | 4.910 | 2025-09-11 |
| 55 | 2025-09-12 | 2,937,370 | 560,000 | 0.05 | 6,142,975,292 | 13,893,760 | 4.730 | 2025-09-10 |
| 56 | 2025-09-11 | 2,377,370 | 717,000 | 0.04 | 6,142,975,292 | 11,126,092 | 4.680 | 2025-09-09 |
| 57 | 2025-09-10 | 1,660,370 | 759,000 | 0.03 | 6,142,975,292 | 7,704,117 | 4.640 | 2025-09-08 |
| 58 | 2025-09-09 | 901,370 | -6,000 | 0.01 | 6,142,975,292 | 4,101,234 | 4.550 | 2025-09-05 |
| 59 | 2025-09-08 | 907,370 | -5,000 | 0.01 | 6,142,975,292 | 3,919,838 | 4.320 | 2025-09-04 |
| 60 | 2025-09-05 | 912,370 | 124,000 | 0.01 | 6,142,975,292 | 4,060,047 | 4.450 | 2025-09-03 |
| 61 | 2025-08-29 | 788,370 | -3,000 | 0.01 | 6,142,975,292 | 3,500,363 | 4.440 | 2025-08-27 |
| 62 | 2025-08-28 | 791,370 | -22,000 | 0.01 | 6,142,975,292 | 3,576,992 | 4.520 | 2025-08-26 |
| 63 | 2025-08-27 | 813,370 | -12,000 | 0.01 | 6,142,975,292 | 3,660,165 | 4.500 | 2025-08-25 |
| 64 | 2025-08-26 | 825,370 | -200,000 | 0.01 | 6,142,975,292 | 3,532,584 | 4.280 | 2025-08-22 |
| 65 | 2025-08-21 | 1,025,370 | -8,000 | 0.02 | 6,142,975,292 | 4,296,300 | 4.190 | 2025-08-19 |
| 66 | 2025-08-20 | 1,033,370 | 11,000 | 0.02 | 6,142,975,292 | 4,329,820 | 4.190 | 2025-08-18 |
| 67 | 2025-08-18 | 1,022,370 | 1,000 | 0.02 | 6,142,975,292 | 4,253,059 | 4.160 | 2025-08-14 |
| 68 | 2025-08-15 | 1,021,370 | 7,000 | 0.02 | 6,142,975,292 | 4,432,746 | 4.340 | 2025-08-13 |
| 69 | 2025-08-14 | 1,014,370 | 207,000 | 0.02 | 6,142,975,292 | 4,483,515 | 4.420 | 2025-08-12 |
| 70 | 2025-08-13 | 807,370 | -10,000 | 0.01 | 6,142,975,292 | 3,455,544 | 4.280 | 2025-08-11 |
| 71 | 2025-08-07 | 817,370 | -10,000 | 0.01 | 6,142,975,292 | 3,531,038 | 4.320 | 2025-08-05 |
| 72 | 2025-08-06 | 827,370 | -51,000 | 0.01 | 6,142,975,292 | 3,499,775 | 4.230 | 2025-08-04 |
| 73 | 2025-08-05 | 878,370 | -55,000 | 0.01 | 6,142,975,292 | 3,654,019 | 4.160 | 2025-08-01 |
| 74 | 2025-08-01 | 933,370 | -195,000 | 0.02 | 6,142,975,292 | 3,948,155 | 4.230 | 2025-07-30 |
| 75 | 2025-07-31 | 1,128,370 | -47,000 | 0.02 | 6,142,975,292 | 4,795,573 | 4.250 | 2025-07-29 |
| 76 | 2025-07-30 | 1,175,370 | 21,000 | 0.02 | 6,142,975,292 | 4,948,308 | 4.210 | 2025-07-28 |
| 77 | 2025-07-28 | 1,154,370 | -150,000 | 0.02 | 6,142,975,292 | 4,906,073 | 4.250 | 2025-07-24 |
| 78 | 2025-07-25 | 1,304,370 | -57,000 | 0.02 | 6,142,975,292 | 5,478,354 | 4.200 | 2025-07-23 |
| 79 | 2025-07-24 | 1,361,370 | -2,000 | 0.02 | 6,142,975,292 | 5,772,209 | 4.240 | 2025-07-22 |
| 80 | 2025-07-23 | 1,363,370 | -25,000 | 0.02 | 6,142,975,292 | 5,698,887 | 4.180 | 2025-07-21 |
| 81 | 2025-07-22 | 1,388,370 | -65,000 | 0.02 | 6,142,975,292 | 5,733,968 | 4.130 | 2025-07-18 |
| 82 | 2025-07-18 | 1,453,370 | 25,000 | 0.02 | 6,142,975,292 | 5,987,884 | 4.120 | 2025-07-16 |
| 83 | 2025-07-17 | 1,428,370 | 50,000 | 0.02 | 6,142,975,292 | 5,884,884 | 4.120 | 2025-07-15 |
| 84 | 2025-07-16 | 1,378,370 | 30,000 | 0.02 | 6,142,975,292 | 5,734,019 | 4.160 | 2025-07-14 |
| 85 | 2025-07-15 | 1,348,370 | -11,000 | 0.02 | 6,142,975,292 | 5,595,736 | 4.150 | 2025-07-11 |
| 86 | 2025-07-14 | 1,359,370 | 25,000 | 0.02 | 6,142,975,292 | 5,627,792 | 4.140 | 2025-07-10 |
| 87 | 2025-07-10 | 1,334,370 | 30,000 | 0.02 | 6,142,975,292 | 5,350,824 | 4.010 | 2025-07-08 |
| 88 | 2025-07-09 | 1,304,370 | -3,000 | 0.02 | 6,142,975,292 | 5,256,611 | 4.030 | 2025-07-07 |
| 89 | 2025-07-07 | 1,307,370 | -2,000 | 0.02 | 6,142,975,292 | 5,190,259 | 3.970 | 2025-07-03 |
| 90 | 2025-07-04 | 1,309,370 | -29,000 | 0.02 | 6,142,975,292 | 5,172,012 | 3.950 | 2025-07-02 |
| 91 | 2025-06-27 | 1,338,370 | 1,000 | 0.02 | 6,142,975,292 | 5,299,945 | 3.960 | 2025-06-25 |
| 92 | 2025-06-26 | 1,337,370 | -13,000 | 0.02 | 6,142,975,292 | 5,349,480 | 4.000 | 2025-06-24 |
| 93 | 2025-06-25 | 1,350,370 | -1,000 | 0.02 | 6,142,975,292 | 5,401,480 | 4.000 | 2025-06-23 |
| 94 | 2025-06-24 | 1,351,370 | -11,000 | 0.02 | 6,142,975,292 | 5,378,453 | 3.980 | 2025-06-20 |
| 95 | 2025-06-23 | 1,362,370 | 6,000 | 0.02 | 6,142,975,292 | 5,354,114 | 3.930 | 2025-06-19 |
| 96 | 2025-06-20 | 1,356,370 | -3,000 | 0.02 | 6,142,975,292 | 5,466,171 | 4.030 | 2025-06-18 |
| 97 | 2025-06-18 | 1,359,370 | -10,000 | 0.02 | 6,142,975,292 | 5,355,918 | 3.940 | 2025-06-16 |
| 98 | 2025-06-17 | 1,369,370 | -10,000 | 0.02 | 6,142,975,292 | 5,340,543 | 3.900 | 2025-06-13 |
| 99 | 2025-06-10 | 1,379,370 | -16,000 | 0.02 | 6,142,975,292 | 5,255,400 | 3.810 | 2025-06-06 |
| 100 | 2025-06-09 | 1,395,370 | -35,000 | 0.02 | 6,142,975,292 | 5,246,591 | 3.760 | 2025-06-05 |
| 101 | 2025-06-06 | 1,430,370 | 6,000 | 0.02 | 6,142,975,292 | 5,249,458 | 3.670 | 2025-06-04 |
| 102 | 2025-06-03 | 1,424,370 | -11,000 | 0.02 | 6,142,975,292 | 5,540,799 | 3.890 | 2025-05-30 |
| 103 | 2025-06-02 | 1,435,370 | 13,000 | 0.02 | 6,142,975,292 | 5,569,236 | 3.880 | 2025-05-29 |
| 104 | 2025-05-30 | 1,422,370 | -16,000 | 0.02 | 6,142,975,292 | 5,504,572 | 3.870 | 2025-05-28 |
| 105 | 2025-05-29 | 1,438,370 | 1,000 | 0.02 | 6,142,975,292 | 5,494,573 | 3.820 | 2025-05-27 |
| 106 | 2025-05-28 | 1,437,370 | -1,000 | 0.02 | 6,142,975,292 | 5,476,380 | 3.810 | 2025-05-26 |
| 107 | 2025-05-27 | 1,438,370 | -1,000 | 0.02 | 6,142,975,292 | 5,451,422 | 3.790 | 2025-05-23 |
| 108 | 2025-05-23 | 1,439,370 | -18,000 | 0.02 | 6,142,975,292 | 5,455,212 | 3.790 | 2025-05-21 |
| 109 | 2025-05-19 | 1,457,370 | -19,000 | 0.02 | 6,142,975,292 | 5,319,401 | 3.650 | 2025-05-15 |
| 110 | 2025-05-15 | 1,476,370 | -4,000 | 0.02 | 6,142,975,292 | 5,373,987 | 3.640 | 2025-05-13 |
| 111 | 2025-05-13 | 1,480,370 | -7,000 | 0.02 | 6,142,975,292 | 5,403,351 | 3.650 | 2025-05-09 |
| 112 | 2025-05-08 | 1,487,370 | -38,000 | 0.02 | 6,142,975,292 | 5,414,027 | 3.640 | 2025-05-06 |
| 113 | 2025-05-07 | 1,525,370 | 2,000 | 0.02 | 6,142,975,292 | 5,399,810 | 3.540 | 2025-05-02 |
| 114 | 2025-05-06 | 1,523,370 | 25,000 | 0.02 | 6,142,975,292 | 5,468,898 | 3.590 | 2025-04-30 |
| 115 | 2025-05-02 | 1,498,370 | 87,000 | 0.02 | 6,142,975,292 | 5,364,165 | 3.580 | 2025-04-29 |
| 116 | 2025-04-30 | 1,411,370 | 69,000 | 0.02 | 6,142,975,292 | 5,151,501 | 3.650 | 2025-04-28 |
| 117 | 2025-04-29 | 1,342,370 | -14,000 | 0.02 | 6,142,975,292 | 4,590,905 | 3.420 | 2025-04-25 |
| 118 | 2025-04-23 | 1,356,370 | -16,000 | 0.02 | 6,142,975,292 | 4,625,222 | 3.410 | 2025-04-17 |
| 119 | 2025-04-22 | 1,372,370 | -3,000 | 0.02 | 6,142,975,292 | 4,679,782 | 3.410 | 2025-04-16 |
| 120 | 2025-04-17 | 1,375,370 | -3,000 | 0.02 | 6,142,975,292 | 4,717,519 | 3.430 | 2025-04-15 |
| 121 | 2025-04-16 | 1,378,370 | -3,000 | 0.02 | 6,142,975,292 | 4,727,809 | 3.430 | 2025-04-14 |
| 122 | 2025-04-15 | 1,381,370 | -1,000 | 0.02 | 6,142,975,292 | 4,558,521 | 3.300 | 2025-04-11 |
| 123 | 2025-04-11 | 1,382,370 | -2,000 | 0.02 | 6,142,975,292 | 4,630,940 | 3.350 | 2025-04-09 |
| 124 | 2025-04-10 | 1,384,370 | -9,000 | 0.02 | 6,142,975,292 | 4,568,421 | 3.300 | 2025-04-08 |
| 125 | 2025-04-09 | 1,393,370 | -30,000 | 0.02 | 6,142,975,292 | 4,542,386 | 3.260 | 2025-04-07 |
| 126 | 2025-04-08 | 1,423,370 | 15,000 | 0.02 | 6,142,975,292 | 5,081,431 | 3.570 | 2025-04-03 |
| 127 | 2025-04-03 | 1,408,370 | 14,000 | 0.02 | 6,142,975,292 | 4,943,379 | 3.510 | 2025-04-01 |
| 128 | 2025-04-01 | 1,394,370 | -12,000 | 0.02 | 6,142,975,292 | 4,838,464 | 3.470 | 2025-03-28 |
| 129 | 2025-03-31 | 1,406,370 | 1,000 | 0.02 | 6,142,975,292 | 4,950,422 | 3.520 | 2025-03-27 |
| 130 | 2025-03-28 | 1,405,370 | -14,000 | 0.02 | 6,142,975,292 | 4,876,634 | 3.470 | 2025-03-26 |
| 131 | 2025-03-27 | 1,419,370 | 2,000 | 0.02 | 6,142,975,292 | 4,953,601 | 3.490 | 2025-03-25 |
| 132 | 2025-03-26 | 1,417,370 | 12,000 | 0.02 | 6,142,975,292 | 4,904,100 | 3.460 | 2025-03-24 |
| 133 | 2025-03-25 | 1,405,370 | 2,000 | 0.02 | 6,142,975,292 | 4,820,419 | 3.430 | 2025-03-21 |
| 134 | 2025-03-20 | 1,403,370 | -16,000 | 0.02 | 6,142,975,292 | 4,925,829 | 3.510 | 2025-03-18 |
| 135 | 2025-03-19 | 1,419,370 | -11,000 | 0.02 | 6,142,975,292 | 4,896,827 | 3.450 | 2025-03-17 |
| 136 | 2025-03-18 | 1,430,370 | 7,000 | 0.02 | 6,142,975,292 | 4,763,132 | 3.330 | 2025-03-14 |
| 137 | 2025-03-14 | 1,423,370 | -2,000 | 0.02 | 6,142,975,292 | 4,810,991 | 3.380 | 2025-03-12 |
| 138 | 2025-03-13 | 1,425,370 | -2,000 | 0.02 | 6,142,975,292 | 4,774,990 | 3.350 | 2025-03-11 |
| 139 | 2025-03-11 | 1,427,370 | -14,000 | 0.02 | 6,142,975,292 | 4,638,953 | 3.250 | 2025-03-07 |
| 140 | 2025-03-10 | 1,441,370 | -675,000 | 0.02 | 6,142,975,292 | 4,713,280 | 3.270 | 2025-03-06 |
| 141 | 2025-03-07 | 2,116,370 | 12,000 | 0.03 | 6,142,975,292 | 6,941,694 | 3.280 | 2025-03-05 |
| 142 | 2025-03-06 | 2,104,370 | 1,000 | 0.03 | 6,142,975,292 | 6,860,246 | 3.260 | 2025-03-04 |
| 143 | 2025-03-05 | 2,103,370 | 1,000 | 0.03 | 6,142,975,292 | 6,899,054 | 3.280 | 2025-03-03 |
| 144 | 2025-03-04 | 2,102,370 | 5,000 | 0.03 | 6,142,975,292 | 6,916,797 | 3.290 | 2025-02-28 |
| 145 | 2025-03-03 | 2,097,370 | -10,000 | 0.03 | 6,142,975,292 | 7,110,084 | 3.390 | 2025-02-27 |
| 146 | 2025-02-26 | 2,107,370 | 4,000 | 0.03 | 6,142,975,292 | 7,080,763 | 3.360 | 2025-02-24 |
| 147 | 2025-02-25 | 2,103,370 | 16,000 | 0.03 | 6,142,975,292 | 6,983,188 | 3.320 | 2025-02-21 |
| 148 | 2025-02-24 | 2,087,370 | -13,000 | 0.03 | 6,142,975,292 | 7,055,311 | 3.380 | 2025-02-20 |
| 149 | 2025-02-21 | 2,100,370 | 23,000 | 0.03 | 6,142,975,292 | 7,036,240 | 3.350 | 2025-02-19 |
| 150 | 2025-02-20 | 2,077,370 | -1,000 | 0.03 | 6,142,975,292 | 7,083,832 | 3.410 | 2025-02-18 |
| 151 | 2025-02-19 | 2,078,370 | -11,000 | 0.03 | 6,142,975,292 | 6,941,756 | 3.340 | 2025-02-17 |
| 152 | 2025-02-18 | 2,089,370 | 1,000 | 0.03 | 6,142,975,292 | 6,853,134 | 3.280 | 2025-02-14 |
| 153 | 2025-02-17 | 2,088,370 | 4,000 | 0.03 | 6,142,975,292 | 6,787,203 | 3.250 | 2025-02-13 |
| 154 | 2025-02-14 | 2,084,370 | 5,000 | 0.03 | 6,142,975,292 | 7,003,483 | 3.360 | 2025-02-12 |
| 155 | 2025-02-13 | 2,079,370 | 9,000 | 0.03 | 6,142,975,292 | 6,882,715 | 3.310 | 2025-02-11 |
| 156 | 2025-02-12 | 2,070,370 | -16,000 | 0.03 | 6,142,975,292 | 6,956,443 | 3.360 | 2025-02-10 |
| 157 | 2025-02-11 | 2,086,370 | 5,000 | 0.03 | 6,142,975,292 | 7,072,794 | 3.390 | 2025-02-07 |
| 158 | 2025-02-10 | 2,081,370 | -79,000 | 0.03 | 6,142,975,292 | 7,118,285 | 3.420 | 2025-02-06 |
| 159 | 2025-02-07 | 2,160,370 | 30,000 | 0.04 | 6,142,975,292 | 7,323,654 | 3.390 | 2025-02-05 |
| 160 | 2025-02-06 | 2,130,370 | 17,000 | 0.03 | 6,142,975,292 | 7,115,436 | 3.340 | 2025-02-04 |
| 161 | 2025-02-05 | 2,113,370 | 105,000 | 0.03 | 6,142,975,292 | 7,079,790 | 3.350 | 2025-02-03 |
| 162 | 2025-02-04 | 2,008,370 | -1,000 | 0.03 | 6,142,975,292 | 6,888,709 | 3.430 | 2025-01-27 |
| 163 | 2025-02-03 | 2,009,370 | 103,000 | 0.03 | 6,142,975,292 | 6,872,045 | 3.420 | 2025-01-24 |
| 164 | 2025-01-27 | 1,906,370 | 11,000 | 0.03 | 6,142,975,292 | 6,462,594 | 3.390 | 2025-01-23 |
| 165 | 2025-01-24 | 1,895,370 | 85,000 | 0.03 | 6,142,975,292 | 6,444,258 | 3.400 | 2025-01-22 |
| 166 | 2025-01-23 | 1,810,370 | 4,000 | 0.03 | 6,142,975,292 | 6,227,673 | 3.440 | 2025-01-21 |
| 167 | 2025-01-16 | 1,806,370 | 20,000 | 0.03 | 6,142,975,292 | 6,195,849 | 3.430 | 2025-01-14 |
| 168 | 2025-01-15 | 1,786,370 | 116,000 | 0.03 | 6,142,975,292 | 6,073,658 | 3.400 | 2025-01-13 |
| 169 | 2025-01-14 | 1,670,370 | 200,000 | 0.03 | 6,142,975,292 | 5,862,999 | 3.510 | 2025-01-10 |
| 170 | 2025-01-13 | 1,470,370 | 100,000 | 0.02 | 6,142,975,292 | 5,234,517 | 3.560 | 2025-01-09 |
| 171 | 2025-01-09 | 1,370,370 | -1,000 | 0.02 | 6,142,975,292 | 5,029,258 | 3.670 | 2025-01-07 |
| 172 | 2025-01-07 | 1,371,370 | -5,000 | 0.02 | 6,142,975,292 | 4,991,787 | 3.640 | 2025-01-03 |
| 173 | 2025-01-06 | 1,376,370 | 1,000 | 0.02 | 6,142,975,292 | 5,092,569 | 3.700 | 2025-01-02 |
| 174 | 2024-12-30 | 1,375,370 | -16,000 | 0.02 | 6,142,975,292 | 5,363,943 | 3.900 | 2024-12-23 |
| 175 | 2024-12-23 | 1,391,370 | -1,000 | 0.02 | 6,142,975,292 | 5,356,775 | 3.850 | 2024-12-19 |
| 176 | 2024-12-20 | 1,392,370 | -5,000 | 0.02 | 6,142,975,292 | 5,332,777 | 3.830 | 2024-12-18 |
| 177 | 2024-12-19 | 1,397,370 | -6,000 | 0.02 | 6,142,975,292 | 5,254,111 | 3.760 | 2024-12-17 |
| 178 | 2024-12-13 | 1,403,370 | -32,000 | 0.02 | 6,142,975,292 | 5,234,570 | 3.730 | 2024-12-11 |
| 179 | 2024-12-12 | 1,435,370 | -26,000 | 0.02 | 6,142,975,292 | 5,296,515 | 3.690 | 2024-12-10 |
| 180 | 2024-12-11 | 1,461,370 | -2,000 | 0.02 | 6,142,975,292 | 5,553,206 | 3.800 | 2024-12-09 |
| 181 | 2024-12-09 | 1,463,370 | -2,000 | 0.02 | 6,142,975,292 | 5,326,667 | 3.640 | 2024-12-05 |
| 182 | 2024-12-05 | 1,465,370 | -373,000 | 0.02 | 6,142,975,292 | 5,304,639 | 3.620 | 2024-12-03 |
| 183 | 2024-12-04 | 1,838,370 | -1,000 | 0.03 | 6,142,975,292 | 6,471,062 | 3.520 | 2024-12-02 |
| 184 | 2024-12-02 | 1,839,370 | 1,000 | 0.03 | 6,142,975,292 | 6,437,795 | 3.500 | 2024-11-28 |
| 185 | 2024-11-15 | 1,838,370 | -6,000 | 0.03 | 6,142,975,292 | 6,581,365 | 3.580 | 2024-11-13 |
| 186 | 2024-11-14 | 1,844,370 | 1,000 | 0.03 | 6,142,975,292 | 6,510,626 | 3.530 | 2024-11-12 |
| 187 | 2024-11-13 | 1,843,370 | 8,000 | 0.03 | 6,142,975,292 | 6,617,698 | 3.590 | 2024-11-11 |
| 188 | 2024-11-08 | 1,835,370 | 4,000 | 0.03 | 6,142,975,292 | 6,809,223 | 3.710 | 2024-11-06 |
| 189 | 2024-11-06 | 1,831,370 | -85,000 | 0.03 | 6,142,975,292 | 6,904,265 | 3.770 | 2024-11-04 |
| 190 | 2024-10-29 | 1,916,370 | -8,000 | 0.03 | 6,142,975,292 | 7,435,516 | 3.880 | 2024-10-25 |
| 191 | 2024-10-25 | 1,924,370 | -41,000 | 0.03 | 6,142,975,292 | 7,658,993 | 3.980 | 2024-10-23 |
| 192 | 2024-10-24 | 1,965,370 | -69,000 | 0.03 | 6,142,975,292 | 7,763,212 | 3.950 | 2024-10-22 |
| 193 | 2024-10-21 | 2,034,370 | 3,000 | 0.03 | 6,142,975,292 | 7,710,262 | 3.790 | 2024-10-17 |
| 194 | 2024-10-18 | 2,031,370 | 2,000 | 0.03 | 6,142,975,292 | 7,881,716 | 3.880 | 2024-10-16 |
| 195 | 2024-10-17 | 2,029,370 | -10,000 | 0.03 | 6,142,975,292 | 7,833,368 | 3.860 | 2024-10-15 |
| 196 | 2024-10-16 | 2,039,370 | -109,000 | 0.03 | 6,142,975,292 | 8,157,480 | 4.000 | 2024-10-14 |
| 197 | 2024-10-15 | 2,148,370 | 128,000 | 0.03 | 6,142,975,292 | 8,357,159 | 3.890 | 2024-10-10 |
| 198 | 2024-10-10 | 2,020,370 | 47,000 | 0.03 | 6,142,975,292 | 7,535,980 | 3.730 | 2024-10-08 |
| 199 | 2024-10-09 | 1,973,370 | 32,000 | 0.03 | 6,142,975,292 | 7,972,415 | 4.040 | 2024-10-07 |
| 200 | 2024-10-08 | 1,941,370 | 244,000 | 0.03 | 6,142,975,292 | 7,707,239 | 3.970 | 2024-10-04 |
| 201 | 2024-10-04 | 1,697,370 | 2,000 | 0.03 | 6,142,975,292 | 6,670,664 | 3.930 | 2024-10-02 |
| 202 | 2024-10-03 | 1,695,370 | -44,000 | 0.03 | 6,142,975,292 | 6,357,638 | 3.750 | 2024-09-30 |
| 203 | 2024-10-02 | 1,739,370 | -4,000 | 0.03 | 6,142,975,292 | 6,522,638 | 3.750 | 2024-09-27 |
| 204 | 2024-09-30 | 1,743,370 | -33,000 | 0.03 | 6,142,975,292 | 6,467,903 | 3.710 | 2024-09-26 |
| 205 | 2024-09-27 | 1,776,370 | -70,000 | 0.03 | 6,142,975,292 | 6,465,987 | 3.640 | 2024-09-25 |
| 206 | 2024-09-26 | 1,846,370 | -6,000 | 0.03 | 6,142,975,292 | 6,720,787 | 3.640 | 2024-09-24 |
| 207 | 2024-09-25 | 1,852,370 | 76,000 | 0.03 | 6,142,975,292 | 6,298,058 | 3.400 | 2024-09-23 |
| 208 | 2024-09-23 | 1,776,370 | 4,000 | 0.03 | 6,142,975,292 | 6,252,822 | 3.520 | 2024-09-19 |
| 209 | 2024-09-20 | 1,772,370 | -1,000 | 0.03 | 6,142,975,292 | 6,096,953 | 3.440 | 2024-09-17 |
| 210 | 2024-09-13 | 1,773,370 | -181,000 | 0.03 | 6,142,975,292 | 5,869,855 | 3.310 | 2024-09-11 |
| 211 | 2024-09-10 | 1,954,370 | -36,000 | 0.03 | 6,142,975,292 | 6,957,557 | 3.560 | 2024-09-05 |
| 212 | 2024-09-09 | 1,990,370 | -17,000 | 0.03 | 6,142,975,292 | 7,205,139 | 3.620 | 2024-09-04 |
| 213 | 2024-09-05 | 2,007,370 | -56,000 | 0.03 | 6,142,975,292 | 7,246,606 | 3.610 | 2024-09-03 |
| 214 | 2024-09-03 | 2,063,370 | -30,000 | 0.03 | 6,142,975,292 | 7,386,865 | 3.580 | 2024-08-30 |
| 215 | 2024-09-02 | 2,093,370 | -751,000 | 0.03 | 6,142,975,292 | 7,389,596 | 3.530 | 2024-08-29 |
| 216 | 2024-08-29 | 2,844,370 | -31,000 | 0.05 | 6,142,975,292 | 10,182,845 | 3.580 | 2024-08-27 |
| 217 | 2024-08-28 | 2,875,370 | 178,000 | 0.05 | 6,142,975,292 | 10,121,302 | 3.520 | 2024-08-26 |
| 218 | 2024-08-26 | 2,697,370 | 44,000 | 0.04 | 6,142,975,292 | 9,926,322 | 3.680 | 2024-08-22 |
| 219 | 2024-08-23 | 2,653,370 | -10,000 | 0.04 | 6,142,975,292 | 9,764,402 | 3.680 | 2024-08-21 |
| 220 | 2024-08-22 | 2,663,370 | 199,000 | 0.04 | 6,142,975,292 | 9,801,202 | 3.680 | 2024-08-20 |
| 221 | 2024-08-21 | 2,464,370 | -10,000 | 0.04 | 6,142,975,292 | 9,068,882 | 3.680 | 2024-08-19 |
| 222 | 2024-08-16 | 2,474,370 | -10,000 | 0.04 | 6,142,975,292 | 8,957,219 | 3.620 | 2024-08-14 |
| 223 | 2024-08-15 | 2,484,370 | -13,000 | 0.04 | 6,142,975,292 | 9,192,169 | 3.700 | 2024-08-13 |
| 224 | 2024-08-14 | 2,497,370 | -13,000 | 0.04 | 6,142,975,292 | 9,290,216 | 3.720 | 2024-08-12 |
| 225 | 2024-08-07 | 2,510,370 | 88,000 | 0.04 | 6,142,975,292 | 8,610,569 | 3.430 | 2024-08-05 |
| 226 | 2024-08-06 | 2,422,370 | -5,000 | 0.04 | 6,142,975,292 | 8,768,979 | 3.620 | 2024-08-02 |
| 227 | 2024-08-05 | 2,427,370 | 5,000 | 0.04 | 6,142,975,292 | 8,665,711 | 3.570 | 2024-08-01 |
| 228 | 2024-08-02 | 2,422,370 | 2,000 | 0.04 | 6,142,975,292 | 8,550,966 | 3.530 | 2024-07-31 |
| 229 | 2024-08-01 | 2,420,370 | 71,000 | 0.04 | 6,142,975,292 | 8,447,091 | 3.490 | 2024-07-30 |
| 230 | 2024-07-31 | 2,349,370 | 21,000 | 0.04 | 6,142,975,292 | 8,387,251 | 3.570 | 2024-07-29 |
| 231 | 2024-07-30 | 2,328,370 | 6,000 | 0.04 | 6,142,975,292 | 8,335,565 | 3.580 | 2024-07-26 |
| 232 | 2024-07-29 | 2,322,370 | -1,000 | 0.04 | 6,142,975,292 | 8,453,427 | 3.640 | 2024-07-25 |
| 233 | 2024-07-26 | 2,323,370 | -9,000 | 0.04 | 6,142,975,292 | 8,712,638 | 3.750 | 2024-07-24 |
| 234 | 2024-07-25 | 2,332,370 | -3,000 | 0.04 | 6,142,975,292 | 8,559,798 | 3.670 | 2024-07-23 |
| 235 | 2024-07-24 | 2,335,370 | -1,000 | 0.04 | 6,142,975,292 | 8,454,039 | 3.620 | 2024-07-22 |
| 236 | 2024-07-22 | 2,336,370 | -8,000 | 0.04 | 6,142,975,292 | 8,294,114 | 3.550 | 2024-07-18 |
| 237 | 2024-07-19 | 2,344,370 | 100,000 | 0.04 | 6,142,975,292 | 8,181,851 | 3.490 | 2024-07-17 |
| 238 | 2024-07-18 | 2,244,370 | -494,000 | 0.04 | 6,142,975,292 | 7,900,182 | 3.520 | 2024-07-16 |
| 239 | 2024-07-16 | 2,738,370 | 3,000 | 0.04 | 6,142,975,292 | 10,268,888 | 3.750 | 2024-07-12 |
| 240 | 2024-07-15 | 2,735,370 | 50,000 | 0.04 | 6,142,975,292 | 10,367,052 | 3.790 | 2024-07-11 |
| 241 | 2024-07-12 | 2,685,370 | -1,000 | 0.04 | 6,142,975,292 | 9,909,015 | 3.690 | 2024-07-10 |
| 242 | 2024-07-11 | 2,686,370 | 17,000 | 0.04 | 6,142,975,292 | 10,557,434 | 3.930 | 2024-07-09 |
| 243 | 2024-07-10 | 2,669,370 | -130,000 | 0.04 | 6,142,975,292 | 10,463,930 | 3.920 | 2024-07-08 |
| 244 | 2024-07-05 | 2,799,370 | 5,000 | 0.05 | 6,142,975,292 | 11,141,493 | 3.980 | 2024-07-03 |
| 245 | 2024-07-03 | 2,794,370 | -9,000 | 0.05 | 6,142,975,292 | 10,953,930 | 3.920 | 2024-06-28 |
| 246 | 2024-07-02 | 2,803,370 | 5,000 | 0.05 | 6,142,975,292 | 10,736,907 | 3.830 | 2024-06-27 |
| 247 | 2024-06-27 | 2,798,370 | -12,000 | 0.05 | 6,142,975,292 | 10,885,659 | 3.890 | 2024-06-25 |
| 248 | 2024-06-26 | 2,810,370 | -4,000 | 0.05 | 6,142,975,292 | 10,707,510 | 3.810 | 2024-06-24 |
| 249 | 2024-06-25 | 2,814,370 | -4,000 | 0.05 | 6,142,975,292 | 10,441,313 | 3.710 | 2024-06-21 |
| 250 | 2024-06-24 | 2,818,370 | -1,000 | 0.05 | 6,142,975,292 | 10,371,602 | 3.680 | 2024-06-20 |
| 251 | 2024-06-21 | 2,819,370 | -3,000 | 0.05 | 6,142,975,292 | 10,431,669 | 3.700 | 2024-06-19 |
| 252 | 2024-06-20 | 2,822,370 | -8,000 | 0.05 | 6,142,975,292 | 10,358,098 | 3.670 | 2024-06-18 |
| 253 | 2024-06-19 | 2,830,370 | 13,000 | 0.05 | 6,142,975,292 | 10,189,332 | 3.600 | 2024-06-17 |
| 254 | 2024-06-17 | 2,817,370 | -2,000 | 0.05 | 6,142,975,292 | 10,396,095 | 3.690 | 2024-06-13 |
| 255 | 2024-06-14 | 2,819,370 | -1,000 | 0.05 | 6,142,975,292 | 10,262,507 | 3.640 | 2024-06-12 |
| 256 | 2024-06-13 | 2,820,370 | 506,000 | 0.05 | 6,142,975,292 | 10,209,739 | 3.620 | 2024-06-11 |
| 257 | 2024-06-12 | 2,314,370 | -12,000 | 0.04 | 6,142,975,292 | 8,609,456 | 3.720 | 2024-06-07 |
| 258 | 2024-06-11 | 2,326,370 | 3,000 | 0.04 | 6,142,975,292 | 8,212,086 | 3.530 | 2024-06-06 |
| 259 | 2024-06-07 | 2,323,370 | 3,000 | 0.04 | 6,142,975,292 | 8,201,496 | 3.530 | 2024-06-05 |
| 260 | 2024-06-05 | 2,320,370 | -2,000 | 0.04 | 6,142,975,292 | 8,724,591 | 3.760 | 2024-06-03 |
| 261 | 2024-06-04 | 2,322,370 | 2,000 | 0.04 | 6,142,975,292 | 8,453,427 | 3.640 | 2024-05-31 |
| 262 | 2024-05-30 | 2,320,370 | 3,000 | 0.04 | 6,142,975,292 | 8,469,351 | 3.650 | 2024-05-28 |
| 263 | 2024-05-29 | 2,317,370 | 1,000 | 0.04 | 6,142,975,292 | 8,412,053 | 3.630 | 2024-05-27 |
| 264 | 2024-05-28 | 2,316,370 | 1,009,000 | 0.04 | 6,142,975,292 | 8,153,622 | 3.520 | 2024-05-24 |
| 265 | 2024-05-24 | 1,307,370 | 1,000 | 0.02 | 6,142,975,292 | 4,680,385 | 3.580 | 2024-05-22 |
| 266 | 2024-05-23 | 1,306,370 | -23,000 | 0.02 | 6,142,975,292 | 4,689,868 | 3.590 | 2024-05-21 |
| 267 | 2024-05-22 | 1,329,370 | 28,000 | 0.02 | 6,142,975,292 | 4,825,613 | 3.630 | 2024-05-20 |
| 268 | 2024-05-21 | 1,301,370 | -28,000 | 0.02 | 6,142,975,292 | 4,710,959 | 3.620 | 2024-05-17 |
| 269 | 2024-05-20 | 1,329,370 | -92,000 | 0.02 | 6,142,975,292 | 4,878,788 | 3.670 | 2024-05-16 |
| 270 | 2024-05-17 | 1,421,370 | -10,000 | 0.02 | 6,142,975,292 | 5,301,710 | 3.730 | 2024-05-14 |
| 271 | 2024-05-16 | 1,431,370 | 108,000 | 0.02 | 6,142,975,292 | 5,310,383 | 3.710 | 2024-05-13 |
| 272 | 2024-05-14 | 1,323,370 | -7,000 | 0.02 | 6,142,975,292 | 4,803,833 | 3.630 | 2024-05-10 |
| 273 | 2024-05-13 | 1,330,370 | -12,000 | 0.02 | 6,142,975,292 | 4,549,865 | 3.420 | 2024-05-09 |
| 274 | 2024-05-09 | 1,342,370 | 5,000 | 0.02 | 6,142,975,292 | 4,564,058 | 3.400 | 2024-05-07 |
| 275 | 2024-05-08 | 1,337,370 | 97,000 | 0.02 | 6,142,975,292 | 4,359,826 | 3.260 | 2024-05-06 |
| 276 | 2024-05-06 | 1,240,370 | 20,000 | 0.02 | 6,142,975,292 | 3,931,973 | 3.170 | 2024-05-02 |
| 277 | 2024-05-03 | 1,220,370 | 3,000 | 0.02 | 6,142,975,292 | 3,892,980 | 3.190 | 2024-04-30 |
| 278 | 2024-04-30 | 1,217,370 | -290,000 | 0.02 | 6,142,975,292 | 3,980,800 | 3.270 | 2024-04-26 |
| 279 | 2024-04-29 | 1,507,370 | 38,000 | 0.02 | 6,142,975,292 | 4,914,026 | 3.260 | 2024-04-25 |
| 280 | 2024-04-26 | 1,469,370 | -1,000 | 0.02 | 6,142,975,292 | 4,775,453 | 3.250 | 2024-04-24 |
| 281 | 2024-04-25 | 1,470,370 | -116,000 | 0.02 | 6,142,975,292 | 4,793,406 | 3.260 | 2024-04-23 |
| 282 | 2024-04-24 | 1,586,370 | -100,000 | 0.03 | 6,142,975,292 | 5,028,793 | 3.170 | 2024-04-22 |
| 283 | 2024-04-23 | 1,686,370 | -210,000 | 0.03 | 6,142,975,292 | 5,261,474 | 3.120 | 2024-04-19 |
| 284 | 2024-04-22 | 1,896,370 | 307,000 | 0.03 | 6,142,975,292 | 5,802,892 | 3.060 | 2024-04-18 |
| 285 | 2024-04-19 | 1,589,370 | -7,000 | 0.03 | 6,142,975,292 | 4,863,472 | 3.060 | 2024-04-17 |
| 286 | 2024-04-18 | 1,596,370 | 27,000 | 0.03 | 6,142,975,292 | 4,852,965 | 3.040 | 2024-04-16 |
| 287 | 2024-04-12 | 1,569,370 | -1,000 | 0.03 | 6,142,975,292 | 5,037,678 | 3.210 | 2024-04-10 |
| 288 | 2024-04-10 | 1,570,370 | -7,000 | 0.03 | 6,142,975,292 | 5,025,184 | 3.200 | 2024-04-08 |
| 289 | 2024-04-09 | 1,577,370 | 4,000 | 0.03 | 6,142,975,292 | 4,763,657 | 3.020 | 2024-04-05 |
| 290 | 2024-04-08 | 1,573,370 | -2,000 | 0.03 | 6,142,975,292 | 5,050,518 | 3.210 | 2024-04-03 |
| 291 | 2024-04-05 | 1,575,370 | -24,000 | 0.03 | 6,142,975,292 | 4,978,169 | 3.160 | 2024-04-02 |
| 292 | 2024-04-03 | 1,599,370 | -95,000 | 0.03 | 6,142,975,292 | 4,862,085 | 3.040 | 2024-03-28 |
| 293 | 2024-04-02 | 1,694,370 | -593,000 | 0.03 | 6,142,975,292 | 4,828,955 | 2.850 | 2024-03-27 |
| 294 | 2024-03-28 | 2,287,370 | 266,000 | 0.04 | 6,142,975,292 | 6,679,120 | 2.920 | 2024-03-26 |
| 295 | 2024-03-27 | 2,021,370 | 1,000 | 0.03 | 6,142,975,292 | 6,104,537 | 3.020 | 2024-03-25 |
| 296 | 2024-03-26 | 2,020,370 | 17,000 | 0.03 | 6,142,975,292 | 6,121,721 | 3.030 | 2024-03-22 |
| 297 | 2024-03-25 | 2,003,370 | -8,000 | 0.03 | 6,142,975,292 | 6,230,481 | 3.110 | 2024-03-21 |
| 298 | 2024-03-22 | 2,011,370 | -16,000 | 0.03 | 6,142,975,292 | 6,154,792 | 3.060 | 2024-03-20 |
| 299 | 2024-03-21 | 2,027,370 | 18,000 | 0.03 | 6,142,975,292 | 6,163,205 | 3.040 | 2024-03-19 |
| 300 | 2024-03-20 | 2,009,370 | 10,000 | 0.03 | 6,142,975,292 | 6,249,141 | 3.110 | 2024-03-18 |
| 301 | 2024-03-19 | 1,999,370 | -17,000 | 0.03 | 6,142,975,292 | 6,218,041 | 3.110 | 2024-03-15 |
| 302 | 2024-03-18 | 2,016,370 | 98,000 | 0.03 | 6,142,975,292 | 6,149,929 | 3.050 | 2024-03-14 |
| 303 | 2024-03-15 | 1,918,370 | -10,000 | 0.03 | 6,142,975,292 | 5,927,763 | 3.090 | 2024-03-13 |
| 304 | 2024-03-14 | 1,928,370 | 4,000 | 0.03 | 6,142,975,292 | 5,746,543 | 2.980 | 2024-03-12 |
| 305 | 2024-03-13 | 1,924,370 | -10,000 | 0.03 | 6,142,975,292 | 5,792,354 | 3.010 | 2024-03-11 |
| 306 | 2024-03-12 | 1,934,370 | 48,000 | 0.03 | 6,142,975,292 | 5,822,454 | 3.010 | 2024-03-08 |
| 307 | 2024-03-11 | 1,886,370 | -586,000 | 0.03 | 6,142,975,292 | 5,413,882 | 2.870 | 2024-03-07 |
| 308 | 2024-03-08 | 2,472,370 | -9,000 | 0.04 | 6,142,975,292 | 7,095,702 | 2.870 | 2024-03-06 |
| 309 | 2024-03-06 | 2,481,370 | -394,000 | 0.04 | 6,142,975,292 | 7,171,159 | 2.890 | 2024-03-04 |
| 310 | 2024-03-05 | 2,875,370 | -12,000 | 0.05 | 6,142,975,292 | 8,482,342 | 2.950 | 2024-03-01 |
| 311 | 2024-03-04 | 2,887,370 | 77,000 | 0.05 | 6,142,975,292 | 8,402,247 | 2.910 | 2024-02-29 |
| 312 | 2024-03-01 | 2,810,370 | -4,000 | 0.05 | 6,142,975,292 | 8,403,006 | 2.990 | 2024-02-28 |
| 313 | 2024-02-29 | 2,814,370 | 3,000 | 0.05 | 6,142,975,292 | 8,330,535 | 2.960 | 2024-02-27 |
| 314 | 2024-02-28 | 2,811,370 | 1,023,000 | 0.05 | 6,142,975,292 | 8,321,655 | 2.960 | 2024-02-26 |
| 315 | 2024-02-27 | 1,788,370 | 127,000 | 0.03 | 6,142,975,292 | 5,454,529 | 3.050 | 2024-02-23 |
| 316 | 2024-02-26 | 1,661,370 | -17,000 | 0.03 | 6,142,975,292 | 5,050,565 | 3.040 | 2024-02-22 |
| 317 | 2024-02-23 | 1,678,370 | -2,000 | 0.03 | 6,142,975,292 | 4,934,408 | 2.940 | 2024-02-21 |
| 318 | 2024-02-22 | 1,680,370 | -29,000 | 0.03 | 6,142,975,292 | 4,957,092 | 2.950 | 2024-02-20 |
| 319 | 2024-02-21 | 1,709,370 | -21,000 | 0.03 | 6,142,975,292 | 4,769,142 | 2.790 | 2024-02-19 |
| 320 | 2024-02-20 | 1,730,370 | -2,000 | 0.03 | 6,142,975,292 | 4,723,910 | 2.730 | 2024-02-16 |
| 321 | 2024-02-19 | 1,732,370 | 8,000 | 0.03 | 6,142,975,292 | 4,590,781 | 2.650 | 2024-02-15 |
| 322 | 2024-02-16 | 1,724,370 | 36,000 | 0.03 | 6,142,975,292 | 4,673,043 | 2.710 | 2024-02-14 |
| 323 | 2024-02-15 | 1,688,370 | -3,000 | 0.03 | 6,142,975,292 | 4,761,203 | 2.820 | 2024-02-08 |
| 324 | 2024-02-14 | 1,691,370 | -1,000 | 0.03 | 6,142,975,292 | 4,803,491 | 2.840 | 2024-02-07 |
| 325 | 2024-02-07 | 1,692,370 | 18,000 | 0.03 | 6,142,975,292 | 4,586,323 | 2.710 | 2024-02-05 |
| 326 | 2024-02-06 | 1,674,370 | 2,000 | 0.03 | 6,142,975,292 | 4,604,518 | 2.750 | 2024-02-02 |
| 327 | 2024-02-05 | 1,672,370 | -11,000 | 0.03 | 6,142,975,292 | 4,582,294 | 2.740 | 2024-02-01 |
| 328 | 2024-02-01 | 1,683,370 | -180,000 | 0.03 | 6,142,975,292 | 4,528,265 | 2.690 | 2024-01-30 |
| 329 | 2024-01-31 | 1,863,370 | 1,000 | 0.03 | 6,142,975,292 | 5,180,169 | 2.780 | 2024-01-29 |
| 330 | 2024-01-30 | 1,862,370 | 13,000 | 0.03 | 6,142,975,292 | 5,121,518 | 2.750 | 2024-01-26 |
| 331 | 2024-01-29 | 1,849,370 | 173,000 | 0.03 | 6,142,975,292 | 5,122,755 | 2.770 | 2024-01-25 |
| 332 | 2024-01-26 | 1,676,370 | 58,000 | 0.03 | 6,142,975,292 | 4,526,199 | 2.700 | 2024-01-24 |
| 333 | 2024-01-25 | 1,618,370 | -58,000 | 0.03 | 6,142,975,292 | 4,029,741 | 2.490 | 2024-01-23 |
| 334 | 2024-01-24 | 1,676,370 | 28,000 | 0.03 | 6,142,975,292 | 4,006,524 | 2.390 | 2024-01-22 |
| 335 | 2024-01-23 | 1,648,370 | 41,000 | 0.03 | 6,142,975,292 | 4,104,441 | 2.490 | 2024-01-19 |
| 336 | 2024-01-22 | 1,607,370 | 2,000 | 0.03 | 6,142,975,292 | 4,130,941 | 2.570 | 2024-01-18 |
| 337 | 2024-01-19 | 1,605,370 | -22,000 | 0.03 | 6,142,975,292 | 4,141,855 | 2.580 | 2024-01-17 |
| 338 | 2024-01-18 | 1,627,370 | -80,000 | 0.03 | 6,142,975,292 | 4,361,352 | 2.680 | 2024-01-16 |
| 339 | 2024-01-17 | 1,707,370 | -22,000 | 0.03 | 6,142,975,292 | 4,626,973 | 2.710 | 2024-01-15 |
| 340 | 2024-01-16 | 1,729,370 | -20,000 | 0.03 | 6,142,975,292 | 4,738,474 | 2.740 | 2024-01-12 |
| 341 | 2024-01-11 | 1,749,370 | -300,000 | 0.03 | 6,142,975,292 | 4,635,831 | 2.650 | 2024-01-09 |
| 342 | 2024-01-10 | 2,049,370 | -30,000 | 0.03 | 6,142,975,292 | 5,369,349 | 2.620 | 2024-01-08 |
| 343 | 2024-01-09 | 2,079,370 | -34,000 | 0.03 | 6,142,975,292 | 5,343,981 | 2.570 | 2024-01-05 |
| 344 | 2024-01-08 | 2,113,370 | 34,000 | 0.03 | 6,142,975,292 | 5,431,361 | 2.570 | 2024-01-04 |
| 345 | 2024-01-05 | 2,079,370 | 1,000 | 0.03 | 6,142,975,292 | 5,302,394 | 2.550 | 2024-01-03 |
| 346 | 2024-01-04 | 2,078,370 | 31,000 | 0.03 | 6,142,975,292 | 5,237,492 | 2.520 | 2024-01-02 |
| 347 | 2024-01-03 | 2,047,370 | 18,000 | 0.03 | 6,142,975,292 | 5,200,320 | 2.540 | 2023-12-29 |
| 348 | 2024-01-02 | 2,029,370 | 5,000 | 0.03 | 6,142,975,292 | 5,012,544 | 2.470 | 2023-12-28 |
| 349 | 2023-12-29 | 2,024,370 | 96,000 | 0.03 | 6,142,975,292 | 4,979,950 | 2.460 | 2023-12-27 |
| 350 | 2023-12-28 | 1,928,370 | 21,000 | 0.03 | 6,142,975,292 | 4,550,953 | 2.360 | 2023-12-22 |
| 351 | 2023-12-27 | 1,907,370 | 30,000 | 0.03 | 6,142,975,292 | 4,520,467 | 2.370 | 2023-12-21 |
| 352 | 2023-12-22 | 1,877,370 | 5,000 | 0.03 | 6,142,975,292 | 4,411,820 | 2.350 | 2023-12-20 |
| 353 | 2023-12-21 | 1,872,370 | 12,000 | 0.03 | 6,142,975,292 | 4,456,241 | 2.380 | 2023-12-19 |
| 354 | 2023-12-19 | 1,860,370 | -1,000 | 0.03 | 6,142,975,292 | 4,576,510 | 2.460 | 2023-12-15 |
| 355 | 2023-12-13 | 1,861,370 | 11,000 | 0.03 | 6,142,975,292 | 4,448,674 | 2.390 | 2023-12-11 |
| 356 | 2023-12-12 | 1,850,370 | 96,000 | 0.03 | 6,142,975,292 | 4,403,881 | 2.380 | 2023-12-08 |
| 357 | 2023-12-11 | 1,754,370 | 4,000 | 0.03 | 6,142,975,292 | 4,315,750 | 2.460 | 2023-12-07 |
| 358 | 2023-12-07 | 1,750,370 | 19,000 | 0.03 | 6,142,975,292 | 4,323,414 | 2.470 | 2023-12-05 |
| 359 | 2023-12-06 | 1,731,370 | 1,000 | 0.03 | 6,142,975,292 | 4,380,366 | 2.530 | 2023-12-04 |
| 360 | 2023-12-01 | 1,730,370 | 33,000 | 0.03 | 6,142,975,292 | 4,395,140 | 2.540 | 2023-11-29 |
| 361 | 2023-11-29 | 1,697,370 | 32,000 | 0.03 | 6,142,975,292 | 4,430,136 | 2.610 | 2023-11-27 |
| 362 | 2023-11-27 | 1,665,370 | 10,000 | 0.03 | 6,142,975,292 | 4,446,538 | 2.670 | 2023-11-23 |
| 363 | 2023-11-24 | 1,655,370 | 1,000 | 0.03 | 6,142,975,292 | 4,320,516 | 2.610 | 2023-11-22 |
| 364 | 2023-11-23 | 1,654,370 | 54,000 | 0.03 | 6,142,975,292 | 4,350,993 | 2.630 | 2023-11-21 |
| 365 | 2023-11-22 | 1,600,370 | 9,000 | 0.03 | 6,142,975,292 | 4,272,988 | 2.670 | 2023-11-20 |
| 366 | 2023-11-17 | 1,591,370 | -9,000 | 0.03 | 6,142,975,292 | 4,328,526 | 2.720 | 2023-11-15 |
| 367 | 2023-11-15 | 1,600,370 | -6,000 | 0.03 | 6,142,975,292 | 4,240,981 | 2.650 | 2023-11-13 |
| 368 | 2023-11-14 | 1,606,370 | 5,000 | 0.03 | 6,142,975,292 | 4,240,817 | 2.640 | 2023-11-10 |
| 369 | 2023-11-10 | 1,601,370 | 305,000 | 0.03 | 6,142,975,292 | 4,307,685 | 2.690 | 2023-11-08 |
| 370 | 2023-11-09 | 1,296,370 | 18,000 | 0.02 | 6,142,975,292 | 3,487,235 | 2.690 | 2023-11-07 |
| 371 | 2023-11-08 | 1,278,370 | 88,000 | 0.02 | 6,142,975,292 | 3,477,166 | 2.720 | 2023-11-06 |
| 372 | 2023-11-07 | 1,190,370 | 20,000 | 0.02 | 6,142,975,292 | 3,225,903 | 2.710 | 2023-11-03 |
| 373 | 2023-11-01 | 1,170,370 | 4,000 | 0.02 | 6,142,975,292 | 3,171,703 | 2.710 | 2023-10-30 |
| 374 | 2023-10-31 | 1,166,370 | -1,000 | 0.02 | 6,142,975,292 | 3,160,863 | 2.710 | 2023-10-27 |
| 375 | 2023-10-25 | 1,167,370 | 2,000 | 0.02 | 6,142,975,292 | 3,105,204 | 2.660 | 2023-10-20 |
| 376 | 2023-10-06 | 1,165,370 | -4,000 | 0.02 | 6,142,975,292 | 2,995,001 | 2.570 | 2023-10-04 |
| 377 | 2023-10-05 | 1,169,370 | 1,000 | 0.02 | 6,142,975,292 | 3,052,056 | 2.610 | 2023-10-03 |
| 378 | 2023-10-03 | 1,168,370 | 26,000 | 0.02 | 6,142,975,292 | 3,107,864 | 2.660 | 2023-09-28 |
| 379 | 2023-09-29 | 1,142,370 | 1,000 | 0.02 | 6,142,975,292 | 3,061,552 | 2.680 | 2023-09-27 |
| 380 | 2023-09-28 | 1,141,370 | 3,000 | 0.02 | 6,142,975,292 | 3,001,803 | 2.630 | 2023-09-26 |
| 381 | 2023-09-26 | 1,138,370 | 30,000 | 0.02 | 6,142,975,292 | 3,232,971 | 2.840 | 2023-09-22 |
| 382 | 2023-09-25 | 1,108,370 | 5,000 | 0.02 | 6,142,975,292 | 3,125,603 | 2.820 | 2023-09-21 |
| 383 | 2023-09-22 | 1,103,370 | -2,000 | 0.02 | 6,142,975,292 | 3,133,571 | 2.840 | 2023-09-20 |
| 384 | 2023-09-21 | 1,105,370 | -3,000 | 0.02 | 6,142,975,292 | 3,161,358 | 2.860 | 2023-09-19 |
| 385 | 2023-09-20 | 1,108,370 | 1,000 | 0.02 | 6,142,975,292 | 3,169,938 | 2.860 | 2023-09-18 |
| 386 | 2023-09-19 | 1,107,370 | 3,000 | 0.02 | 6,142,975,292 | 3,156,005 | 2.850 | 2023-09-15 |
| 387 | 2023-09-18 | 1,104,370 | -1,000 | 0.02 | 6,142,975,292 | 3,147,455 | 2.850 | 2023-09-14 |
| 388 | 2023-09-13 | 1,105,370 | 2,000 | 0.02 | 6,142,975,292 | 3,194,519 | 2.890 | 2023-09-11 |
| 389 | 2023-09-07 | 1,103,370 | -8,000 | 0.02 | 6,142,975,292 | 3,221,840 | 2.920 | 2023-09-05 |
| 390 | 2023-09-06 | 1,111,370 | -31,000 | 0.02 | 6,142,975,292 | 3,256,314 | 2.930 | 2023-09-04 |
| 391 | 2023-09-05 | 1,142,370 | -12,000 | 0.02 | 6,142,975,292 | 3,267,178 | 2.860 | 2023-08-31 |
| 392 | 2023-09-04 | 1,154,370 | 23,000 | 0.02 | 6,142,975,292 | 3,289,955 | 2.850 | 2023-08-30 |
| 393 | 2023-08-31 | 1,131,370 | -24,000 | 0.02 | 6,142,975,292 | 3,258,346 | 2.880 | 2023-08-29 |
| 394 | 2023-08-30 | 1,155,370 | -17,000 | 0.02 | 6,142,975,292 | 3,165,714 | 2.740 | 2023-08-28 |
| 395 | 2023-08-29 | 1,172,370 | 3,000 | 0.02 | 6,142,975,292 | 3,235,741 | 2.760 | 2023-08-25 |
| 396 | 2023-08-25 | 1,169,370 | 4,000 | 0.02 | 6,142,975,292 | 3,192,380 | 2.730 | 2023-08-23 |
| 397 | 2023-08-24 | 1,165,370 | -2,000 | 0.02 | 6,142,975,292 | 3,216,421 | 2.760 | 2023-08-22 |
| 398 | 2023-08-23 | 1,167,370 | -3,000 | 0.02 | 6,142,975,292 | 3,198,594 | 2.740 | 2023-08-21 |
| 399 | 2023-08-22 | 1,170,370 | 1,000 | 0.02 | 6,142,975,292 | 3,300,443 | 2.820 | 2023-08-18 |
| 400 | 2023-08-21 | 1,169,370 | 11,000 | 0.02 | 6,142,975,292 | 3,356,092 | 2.870 | 2023-08-17 |
| 401 | 2023-08-18 | 1,158,370 | 1,000 | 0.02 | 6,142,975,292 | 3,336,106 | 2.880 | 2023-08-16 |
| 402 | 2023-08-16 | 1,157,370 | 2,000 | 0.02 | 6,142,975,292 | 3,367,947 | 2.910 | 2023-08-14 |
| 403 | 2023-08-15 | 1,155,370 | 3,000 | 0.02 | 6,142,975,292 | 3,419,895 | 2.960 | 2023-08-11 |
| 404 | 2023-08-14 | 1,152,370 | 15,000 | 0.02 | 6,142,975,292 | 3,434,063 | 2.980 | 2023-08-10 |
| 405 | 2023-08-10 | 1,137,370 | 20,000 | 0.02 | 6,142,975,292 | 3,355,242 | 2.950 | 2023-08-08 |
| 406 | 2023-08-09 | 1,117,370 | -2,000 | 0.02 | 6,142,975,292 | 3,363,284 | 3.010 | 2023-08-07 |
| 407 | 2023-08-07 | 1,119,370 | 3,000 | 0.02 | 6,142,975,292 | 3,369,304 | 3.010 | 2023-08-03 |
| 408 | 2023-08-04 | 1,116,370 | 6,000 | 0.02 | 6,142,975,292 | 3,382,601 | 3.030 | 2023-08-02 |
| 409 | 2023-08-03 | 1,110,370 | 3,000 | 0.02 | 6,142,975,292 | 3,419,940 | 3.080 | 2023-08-01 |
| 410 | 2023-08-02 | 1,107,370 | 12,000 | 0.02 | 6,142,975,292 | 3,432,847 | 3.100 | 2023-07-31 |
| 411 | 2023-08-01 | 1,095,370 | -466,000 | 0.02 | 6,142,975,292 | 3,384,693 | 3.090 | 2023-07-28 |
| 412 | 2023-07-31 | 1,561,370 | 96,000 | 0.03 | 6,142,975,292 | 4,777,792 | 3.060 | 2023-07-27 |
| 413 | 2023-07-27 | 1,465,370 | -2,000 | 0.02 | 6,142,975,292 | 4,396,110 | 3.000 | 2023-07-25 |
| 414 | 2023-07-26 | 1,467,370 | 23,000 | 0.02 | 6,142,975,292 | 4,328,742 | 2.950 | 2023-07-24 |
| 415 | 2023-07-24 | 1,444,370 | 3,000 | 0.02 | 6,142,975,292 | 4,347,554 | 3.010 | 2023-07-20 |
| 416 | 2023-07-21 | 1,441,370 | -3,000 | 0.02 | 6,142,975,292 | 4,396,179 | 3.050 | 2023-07-19 |
| 417 | 2023-07-20 | 1,444,370 | 3,000 | 0.02 | 6,142,975,292 | 4,333,110 | 3.000 | 2023-07-18 |
| 418 | 2023-07-18 | 1,441,370 | -3,000 | 0.02 | 6,142,975,292 | 4,453,833 | 3.090 | 2023-07-13 |
| 419 | 2023-07-11 | 1,444,370 | 4,000 | 0.02 | 6,142,975,292 | 4,376,441 | 3.030 | 2023-07-07 |
| 420 | 2023-07-10 | 1,440,370 | 6,000 | 0.02 | 6,142,975,292 | 4,407,532 | 3.060 | 2023-07-06 |
| 421 | 2023-07-05 | 1,434,370 | 23,000 | 0.02 | 6,142,975,292 | 4,489,578 | 3.130 | 2023-07-03 |
| 422 | 2023-07-04 | 1,411,370 | 5,000 | 0.02 | 6,142,975,292 | 4,361,133 | 3.090 | 2023-06-30 |
| 423 | 2023-06-30 | 1,406,370 | -4,000 | 0.02 | 6,142,975,292 | 4,331,620 | 3.080 | 2023-06-28 |
| 424 | 2023-06-29 | 1,410,370 | -9,000 | 0.02 | 6,142,975,292 | 4,315,732 | 3.060 | 2023-06-27 |
| 425 | 2023-06-28 | 1,419,370 | -8,000 | 0.02 | 6,142,975,292 | 4,229,723 | 2.980 | 2023-06-26 |
| 426 | 2023-06-27 | 1,427,370 | 78,000 | 0.02 | 6,142,975,292 | 4,182,194 | 2.930 | 2023-06-23 |
| 427 | 2023-06-26 | 1,349,370 | 14,000 | 0.02 | 6,142,975,292 | 4,210,034 | 3.120 | 2023-06-21 |
| 428 | 2023-06-23 | 1,335,370 | 3,000 | 0.02 | 6,142,975,292 | 4,179,708 | 3.130 | 2023-06-20 |
| 429 | 2023-06-21 | 1,332,370 | -1,000 | 0.02 | 6,142,975,292 | 4,223,613 | 3.170 | 2023-06-19 |
| 430 | 2023-06-19 | 1,333,370 | -1,000 | 0.02 | 6,142,975,292 | 4,226,783 | 3.170 | 2023-06-15 |
| 431 | 2023-06-15 | 1,334,370 | 11,000 | 0.02 | 6,142,975,292 | 4,203,266 | 3.150 | 2023-06-13 |
| 432 | 2023-06-14 | 1,323,370 | 6,000 | 0.02 | 6,142,975,292 | 4,195,083 | 3.170 | 2023-06-12 |
| 433 | 2023-06-09 | 1,317,370 | -10,000 | 0.02 | 6,142,975,292 | 4,215,584 | 3.200 | 2023-06-07 |
| 434 | 2023-06-08 | 1,327,370 | -4,000 | 0.02 | 6,142,975,292 | 4,194,489 | 3.160 | 2023-06-06 |
| 435 | 2023-06-07 | 1,331,370 | 1,000 | 0.02 | 6,142,975,292 | 4,193,816 | 3.150 | 2023-06-05 |
| 436 | 2023-06-06 | 1,330,370 | -17,000 | 0.02 | 6,142,975,292 | 4,177,362 | 3.140 | 2023-06-02 |
| 437 | 2023-06-05 | 1,347,370 | -174,000 | 0.02 | 6,142,975,292 | 4,136,426 | 3.070 | 2023-06-01 |
| 438 | 2023-06-02 | 1,521,370 | 3,000 | 0.02 | 6,142,975,292 | 4,655,392 | 3.060 | 2023-05-31 |
| 439 | 2023-06-01 | 1,518,370 | -17,000 | 0.02 | 6,142,975,292 | 4,661,396 | 3.070 | 2023-05-30 |
| 440 | 2023-05-31 | 1,535,370 | 20,000 | 0.02 | 6,142,975,292 | 4,851,769 | 3.160 | 2023-05-29 |
| 441 | 2023-05-30 | 1,515,370 | 26,000 | 0.02 | 6,142,975,292 | 4,803,723 | 3.170 | 2023-05-25 |
| 442 | 2023-05-29 | 1,489,370 | 10,000 | 0.02 | 6,142,975,292 | 4,825,559 | 3.240 | 2023-05-24 |
| 443 | 2023-05-25 | 1,479,370 | 5,000 | 0.02 | 6,142,975,292 | 4,793,159 | 3.240 | 2023-05-23 |
| 444 | 2023-05-24 | 1,474,370 | -1,000 | 0.02 | 6,142,975,292 | 4,835,934 | 3.280 | 2023-05-22 |
| 445 | 2023-05-23 | 1,475,370 | -1,000 | 0.02 | 6,142,975,292 | 4,824,460 | 3.270 | 2023-05-19 |
| 446 | 2023-05-22 | 1,476,370 | -3,000 | 0.02 | 6,142,975,292 | 4,916,312 | 3.330 | 2023-05-18 |
| 447 | 2023-05-19 | 1,479,370 | -4,000 | 0.02 | 6,142,975,292 | 4,941,096 | 3.340 | 2023-05-17 |
| 448 | 2023-05-18 | 1,483,370 | 1,000 | 0.02 | 6,142,975,292 | 4,998,957 | 3.370 | 2023-05-16 |
| 449 | 2023-05-17 | 1,482,370 | 2,000 | 0.02 | 6,142,975,292 | 5,010,411 | 3.380 | 2023-05-15 |
| 450 | 2023-05-16 | 1,480,370 | 4,000 | 0.02 | 6,142,975,292 | 5,033,258 | 3.400 | 2023-05-12 |
| 451 | 2023-05-15 | 1,476,370 | 11,000 | 0.02 | 6,142,975,292 | 5,137,768 | 3.480 | 2023-05-11 |
| 452 | 2023-05-12 | 1,465,370 | -104,000 | 0.02 | 6,142,975,292 | 5,172,756 | 3.530 | 2023-05-10 |
| 453 | 2023-05-11 | 1,569,370 | -4,000 | 0.03 | 6,142,975,292 | 5,508,489 | 3.510 | 2023-05-09 |
| 454 | 2023-05-10 | 1,573,370 | -54,000 | 0.03 | 6,142,975,292 | 5,522,529 | 3.510 | 2023-05-08 |
| 455 | 2023-05-08 | 1,627,370 | 150,000 | 0.03 | 6,142,975,292 | 5,614,427 | 3.450 | 2023-05-04 |
| 456 | 2023-05-05 | 1,477,370 | -2,000 | 0.02 | 6,142,975,292 | 4,978,737 | 3.370 | 2023-05-03 |
| 457 | 2023-05-04 | 1,479,370 | -2,000 | 0.02 | 6,142,975,292 | 4,970,683 | 3.360 | 2023-05-02 |
| 458 | 2023-05-03 | 1,481,370 | -14,000 | 0.02 | 6,142,975,292 | 4,918,148 | 3.320 | 2023-04-28 |
| 459 | 2023-05-02 | 1,495,370 | -8,000 | 0.02 | 6,142,975,292 | 4,874,906 | 3.260 | 2023-04-27 |
| 460 | 2023-04-28 | 1,503,370 | 3,000 | 0.02 | 6,142,975,292 | 4,780,717 | 3.180 | 2023-04-26 |
| 461 | 2023-04-26 | 1,500,370 | 18,000 | 0.02 | 6,142,975,292 | 4,801,184 | 3.200 | 2023-04-24 |
| 462 | 2023-04-25 | 1,482,370 | 9,000 | 0.02 | 6,142,975,292 | 4,773,231 | 3.220 | 2023-04-21 |
| 463 | 2023-04-21 | 1,473,370 | 1,000 | 0.02 | 6,142,975,292 | 4,803,186 | 3.260 | 2023-04-19 |
| 464 | 2023-04-20 | 1,472,370 | 11,000 | 0.02 | 6,142,975,292 | 4,829,374 | 3.280 | 2023-04-18 |
| 465 | 2023-04-18 | 1,461,370 | -46,000 | 0.02 | 6,142,975,292 | 4,837,135 | 3.310 | 2023-04-14 |
| 466 | 2023-04-11 | 1,507,370 | -67,000 | 0.02 | 6,142,975,292 | 5,034,616 | 3.340 | 2023-04-04 |
| 467 | 2023-04-06 | 1,574,370 | -33,000 | 0.03 | 6,142,975,292 | 5,400,089 | 3.430 | 2023-04-03 |
| 468 | 2023-04-04 | 1,607,370 | -172,000 | 0.03 | 6,142,975,292 | 5,416,837 | 3.370 | 2023-03-31 |
| 469 | 2023-04-03 | 1,779,370 | -479,000 | 0.03 | 6,142,975,292 | 5,889,715 | 3.310 | 2023-03-30 |
| 470 | 2023-03-31 | 2,258,370 | -2,000 | 0.04 | 6,142,975,292 | 7,475,205 | 3.310 | 2023-03-29 |
| 471 | 2023-03-30 | 2,260,370 | 1,000 | 0.04 | 6,142,975,292 | 7,640,051 | 3.380 | 2023-03-28 |
| 472 | 2023-03-28 | 2,259,370 | -169,000 | 0.04 | 6,142,975,292 | 7,636,671 | 3.380 | 2023-03-24 |
| 473 | 2023-03-27 | 2,428,370 | -1,000 | 0.04 | 6,142,975,292 | 8,305,025 | 3.420 | 2023-03-23 |
| 474 | 2023-03-22 | 2,429,370 | -2,000 | 0.04 | 6,142,975,292 | 8,235,564 | 3.390 | 2023-03-20 |
| 475 | 2023-03-16 | 2,431,370 | -19,000 | 0.04 | 6,142,975,292 | 8,023,521 | 3.300 | 2023-03-14 |
| 476 | 2023-03-15 | 2,450,370 | -34,000 | 0.04 | 6,142,975,292 | 8,355,762 | 3.410 | 2023-03-13 |
| 477 | 2023-03-14 | 2,484,370 | 7,000 | 0.04 | 6,142,975,292 | 8,272,952 | 3.330 | 2023-03-10 |
| 478 | 2023-03-13 | 2,477,370 | 67,000 | 0.04 | 6,142,975,292 | 8,447,832 | 3.410 | 2023-03-09 |
| 479 | 2023-03-10 | 2,410,370 | 10,000 | 0.04 | 6,142,975,292 | 8,484,502 | 3.520 | 2023-03-08 |
| 480 | 2023-03-09 | 2,400,370 | 158,000 | 0.04 | 6,142,975,292 | 8,569,321 | 3.570 | 2023-03-07 |
| 481 | 2023-03-08 | 2,242,370 | 9,000 | 0.04 | 6,142,975,292 | 7,803,448 | 3.480 | 2023-03-06 |
| 482 | 2023-03-07 | 2,233,370 | -10,000 | 0.04 | 6,142,975,292 | 7,571,124 | 3.390 | 2023-03-03 |
| 483 | 2023-02-28 | 2,243,370 | 6,000 | 0.04 | 6,142,975,292 | 7,335,820 | 3.270 | 2023-02-24 |
| 484 | 2023-02-27 | 2,237,370 | 339,000 | 0.04 | 6,142,975,292 | 7,383,321 | 3.300 | 2023-02-23 |
| 485 | 2023-02-23 | 1,898,370 | 52,000 | 0.03 | 6,142,975,292 | 6,302,588 | 3.320 | 2023-02-21 |
| 486 | 2023-02-17 | 1,846,370 | 8,000 | 0.03 | 6,142,975,292 | 6,129,948 | 3.320 | 2023-02-15 |
| 487 | 2023-02-16 | 1,838,370 | 6,000 | 0.03 | 6,142,975,292 | 6,232,074 | 3.390 | 2023-02-14 |
| 488 | 2023-02-14 | 1,832,370 | 1,000 | 0.03 | 6,142,975,292 | 6,248,382 | 3.410 | 2023-02-10 |
| 489 | 2023-02-13 | 1,831,370 | 2,000 | 0.03 | 6,142,975,292 | 6,263,285 | 3.420 | 2023-02-09 |
| 490 | 2023-02-08 | 1,829,370 | -53,000 | 0.03 | 6,142,975,292 | 6,256,445 | 3.420 | 2023-02-06 |
| 491 | 2023-02-07 | 1,882,370 | 20,000 | 0.03 | 6,142,975,292 | 6,531,824 | 3.470 | 2023-02-03 |
| 492 | 2023-02-06 | 1,862,370 | 148,000 | 0.03 | 6,142,975,292 | 6,592,790 | 3.540 | 2023-02-02 |
| 493 | 2023-02-03 | 1,714,370 | -20,000 | 0.03 | 6,142,975,292 | 6,103,157 | 3.560 | 2023-02-01 |
| 494 | 2023-02-02 | 1,734,370 | 58,000 | 0.03 | 6,142,975,292 | 6,035,608 | 3.480 | 2023-01-31 |
| 495 | 2023-02-01 | 1,676,370 | 12,000 | 0.03 | 6,142,975,292 | 5,884,059 | 3.510 | 2023-01-30 |
| 496 | 2023-01-30 | 1,664,370 | 10,000 | 0.03 | 6,142,975,292 | 6,174,813 | 3.710 | 2023-01-26 |
| 497 | 2023-01-27 | 1,654,370 | -33,000 | 0.03 | 6,142,975,292 | 6,005,363 | 3.630 | 2023-01-20 |
| 498 | 2023-01-26 | 1,687,370 | -23,000 | 0.03 | 6,142,975,292 | 5,956,416 | 3.530 | 2023-01-19 |
| 499 | 2023-01-19 | 1,710,370 | -100,000 | 0.03 | 6,142,975,292 | 6,037,606 | 3.530 | 2023-01-17 |
| 500 | 2023-01-18 | 1,810,370 | 1,000 | 0.03 | 6,142,975,292 | 6,517,332 | 3.600 | 2023-01-16 |
| 501 | 2023-01-16 | 1,809,370 | 100,000 | 0.03 | 6,142,975,292 | 6,387,076 | 3.530 | 2023-01-12 |
| 502 | 2023-01-13 | 1,709,370 | -34,000 | 0.03 | 6,142,975,292 | 6,034,076 | 3.530 | 2023-01-11 |
| 503 | 2023-01-10 | 1,743,370 | 284,000 | 0.03 | 6,142,975,292 | 6,276,132 | 3.600 | 2023-01-06 |
| 504 | 2023-01-09 | 1,459,370 | 241,000 | 0.02 | 6,142,975,292 | 5,355,888 | 3.670 | 2023-01-05 |
| 505 | 2023-01-06 | 1,218,370 | 121,000 | 0.02 | 6,142,975,292 | 4,459,234 | 3.660 | 2023-01-04 |
| 506 | 2023-01-05 | 1,097,370 | 100,000 | 0.02 | 6,142,975,292 | 3,862,742 | 3.520 | 2023-01-03 |
| 507 | 2023-01-04 | 997,370 | 146,000 | 0.02 | 6,142,975,292 | 3,480,821 | 3.490 | 2022-12-30 |
| 508 | 2023-01-03 | 851,370 | 55,000 | 0.01 | 6,142,975,292 | 2,945,740 | 3.460 | 2022-12-29 |
| 509 | 2022-12-30 | 796,370 | -42,000 | 0.01 | 6,142,975,292 | 2,755,440 | 3.460 | 2022-12-28 |
| 510 | 2022-12-28 | 838,370 | -1,000 | 0.01 | 6,142,975,292 | 2,800,156 | 3.340 | 2022-12-22 |
| 511 | 2022-12-23 | 839,370 | 41,000 | 0.01 | 6,142,975,292 | 2,803,496 | 3.340 | 2022-12-21 |
| 512 | 2022-12-20 | 798,370 | 5,000 | 0.01 | 6,142,975,292 | 2,842,197 | 3.560 | 2022-12-16 |
| 513 | 2022-12-19 | 793,370 | 1,000 | 0.01 | 6,142,975,292 | 2,745,060 | 3.460 | 2022-12-15 |
| 514 | 2022-12-09 | 792,370 | 4,000 | 0.01 | 6,142,975,292 | 2,701,982 | 3.410 | 2022-12-07 |
| 515 | 2022-12-06 | 788,370 | 1,000 | 0.01 | 6,142,975,292 | 2,648,923 | 3.360 | 2022-12-02 |
| 516 | 2022-12-05 | 787,370 | -9,000 | 0.01 | 6,142,975,292 | 2,716,427 | 3.450 | 2022-12-01 |
| 517 | 2022-11-29 | 796,370 | -12,000 | 0.01 | 6,142,975,292 | 2,699,694 | 3.390 | 2022-11-25 |
| 518 | 2022-11-23 | 808,370 | 15,000 | 0.01 | 6,142,975,292 | 2,602,951 | 3.220 | 2022-11-21 |
| 519 | 2022-11-22 | 793,370 | 3,000 | 0.01 | 6,142,975,292 | 2,562,585 | 3.230 | 2022-11-18 |
| 520 | 2022-11-21 | 790,370 | -7,000 | 0.01 | 6,142,975,292 | 2,568,703 | 3.250 | 2022-11-17 |
| 521 | 2022-11-17 | 797,370 | -77,000 | 0.01 | 6,142,975,292 | 2,631,321 | 3.300 | 2022-11-15 |
| 522 | 2022-11-16 | 874,370 | -12,000 | 0.01 | 6,142,975,292 | 2,867,934 | 3.280 | 2022-11-14 |
| 523 | 2022-11-14 | 886,370 | -7,000 | 0.01 | 6,142,975,292 | 2,685,701 | 3.030 | 2022-11-10 |
| 524 | 2022-11-09 | 893,370 | -29,000 | 0.01 | 6,142,975,292 | 2,742,646 | 3.070 | 2022-11-07 |
| 525 | 2022-11-08 | 922,370 | -9,000 | 0.02 | 6,142,975,292 | 2,619,531 | 2.840 | 2022-11-04 |
| 526 | 2022-11-04 | 931,370 | 3,000 | 0.02 | 6,142,975,292 | 2,579,895 | 2.770 | 2022-11-02 |
| 527 | 2022-11-03 | 928,370 | 2,000 | 0.02 | 6,142,975,292 | 2,525,166 | 2.720 | 2022-11-01 |
| 528 | 2022-11-01 | 926,370 | 10,000 | 0.02 | 6,142,975,292 | 2,454,881 | 2.650 | 2022-10-28 |
| 529 | 2022-10-31 | 916,370 | 5,000 | 0.01 | 6,142,975,292 | 2,547,509 | 2.780 | 2022-10-27 |
| 530 | 2022-10-28 | 911,370 | 10,000 | 0.01 | 6,142,975,292 | 2,533,609 | 2.780 | 2022-10-26 |
| 531 | 2022-10-26 | 901,370 | -1,000 | 0.01 | 6,142,975,292 | 2,496,795 | 2.770 | 2022-10-24 |
| 532 | 2022-10-24 | 902,370 | -5,000 | 0.01 | 6,142,975,292 | 2,661,992 | 2.950 | 2022-10-20 |
| 533 | 2022-10-20 | 907,370 | 2,000 | 0.01 | 6,142,975,292 | 2,812,847 | 3.100 | 2022-10-18 |
| 534 | 2022-10-19 | 905,370 | 1,000 | 0.01 | 6,142,975,292 | 2,698,003 | 2.980 | 2022-10-17 |
| 535 | 2022-10-18 | 904,370 | -80,000 | 0.01 | 6,142,975,292 | 2,749,285 | 3.040 | 2022-10-14 |
| 536 | 2022-10-13 | 984,370 | 80,000 | 0.02 | 6,142,975,292 | 2,923,579 | 2.970 | 2022-10-11 |
| 537 | 2022-10-11 | 904,370 | 10,000 | 0.01 | 6,142,975,292 | 2,794,503 | 3.090 | 2022-10-07 |
| 538 | 2022-10-03 | 894,370 | -56,000 | 0.01 | 6,142,975,292 | 2,924,590 | 3.270 | 2022-09-29 |
| 539 | 2022-09-30 | 950,370 | 4,000 | 0.02 | 6,142,975,292 | 3,031,680 | 3.190 | 2022-09-28 |
| 540 | 2022-09-29 | 946,370 | -17,000 | 0.02 | 6,142,975,292 | 3,028,384 | 3.200 | 2022-09-27 |
| 541 | 2022-09-28 | 963,370 | 43,000 | 0.02 | 6,142,975,292 | 2,919,011 | 3.030 | 2022-09-26 |
| 542 | 2022-09-27 | 920,370 | 21,000 | 0.01 | 6,142,975,292 | 2,926,777 | 3.180 | 2022-09-23 |
| 543 | 2022-09-23 | 899,370 | -10,000 | 0.01 | 6,142,975,292 | 2,985,908 | 3.320 | 2022-09-21 |
| 544 | 2022-09-21 | 909,370 | 21,000 | 0.01 | 6,142,975,292 | 2,991,827 | 3.290 | 2022-09-19 |
| 545 | 2022-09-20 | 888,370 | 10,000 | 0.01 | 6,142,975,292 | 3,038,225 | 3.420 | 2022-09-16 |
| 546 | 2022-09-19 | 878,370 | 11,000 | 0.01 | 6,142,975,292 | 3,074,295 | 3.500 | 2022-09-15 |
| 547 | 2022-09-16 | 867,370 | 15,000 | 0.01 | 6,142,975,292 | 3,087,837 | 3.560 | 2022-09-14 |
| 548 | 2022-09-14 | 852,370 | 2,000 | 0.01 | 6,142,975,292 | 3,128,198 | 3.670 | 2022-09-09 |
| 549 | 2022-09-08 | 850,370 | 4,000 | 0.01 | 6,142,975,292 | 3,078,339 | 3.620 | 2022-09-06 |
| 550 | 2022-09-07 | 846,370 | 1,000 | 0.01 | 6,142,975,292 | 3,046,932 | 3.600 | 2022-09-05 |
| 551 | 2022-09-06 | 845,370 | 5,000 | 0.01 | 6,142,975,292 | 3,212,406 | 3.800 | 2022-09-02 |
| 552 | 2022-08-26 | 840,370 | -30,000 | 0.01 | 6,142,975,292 | 3,277,443 | 3.900 | 2022-08-24 |
| 553 | 2022-08-24 | 870,370 | 4,000 | 0.01 | 6,142,975,292 | 3,446,665 | 3.960 | 2022-08-22 |
| 554 | 2022-08-22 | 866,370 | 114,000 | 0.01 | 6,142,975,292 | 3,274,879 | 3.780 | 2022-08-18 |
| 555 | 2022-08-18 | 752,370 | -7,000 | 0.01 | 6,142,975,292 | 3,039,575 | 4.040 | 2022-08-16 |
| 556 | 2022-08-17 | 759,370 | 3,000 | 0.01 | 6,142,975,292 | 3,029,886 | 3.990 | 2022-08-15 |
| 557 | 2022-08-05 | 756,370 | 1,000 | 0.01 | 6,142,975,292 | 2,919,588 | 3.860 | 2022-08-03 |
| 558 | 2022-08-04 | 755,370 | 4,000 | 0.01 | 6,142,975,292 | 2,938,389 | 3.890 | 2022-08-02 |
| 559 | 2022-08-03 | 751,370 | 2,000 | 0.01 | 6,142,975,292 | 3,035,535 | 4.040 | 2022-08-01 |
| 560 | 2022-07-28 | 749,370 | -4,000 | 0.01 | 6,142,975,292 | 3,102,392 | 4.140 | 2022-07-26 |
| 561 | 2022-07-27 | 753,370 | -9,000 | 0.01 | 6,142,975,292 | 3,103,884 | 4.120 | 2022-07-25 |
| 562 | 2022-07-26 | 762,370 | 10,000 | 0.01 | 6,142,975,292 | 3,110,470 | 4.080 | 2022-07-22 |
| 563 | 2022-07-25 | 752,370 | 5,000 | 0.01 | 6,142,975,292 | 3,054,622 | 4.060 | 2022-07-21 |
| 564 | 2022-07-21 | 747,370 | 3,000 | 0.01 | 6,142,975,292 | 3,146,428 | 4.210 | 2022-07-19 |
| 565 | 2022-07-20 | 744,370 | 5,000 | 0.01 | 6,142,975,292 | 3,245,453 | 4.360 | 2022-07-18 |
| 566 | 2022-07-19 | 739,370 | 3,000 | 0.01 | 6,142,975,292 | 3,053,598 | 4.130 | 2022-07-15 |
| 567 | 2022-07-13 | 736,370 | 103,000 | 0.01 | 6,142,975,292 | 3,107,481 | 4.220 | 2022-07-11 |
| 568 | 2022-07-12 | 633,370 | 2,000 | 0.01 | 6,142,975,292 | 2,843,831 | 4.490 | 2022-07-08 |
| 569 | 2022-07-08 | 631,370 | 6,000 | 0.01 | 6,142,975,292 | 2,803,283 | 4.440 | 2022-07-06 |
| 570 | 2022-07-07 | 625,370 | -3,091 | 0.01 | 6,142,975,292 | 2,876,702 | 4.600 | 2022-07-05 |
| 571 | 2022-07-06 | 628,461 | -13,000 | 0.01 | 6,142,975,292 | 2,859,498 | 4.550 | 2022-07-04 |
| 572 | 2022-07-05 | 641,461 | -12,000 | 0.01 | 6,142,975,292 | 2,969,964 | 4.630 | 2022-06-30 |
| 573 | 2022-07-04 | 653,461 | -7,000 | 0.01 | 6,142,975,292 | 3,018,990 | 4.620 | 2022-06-29 |
| 574 | 2022-06-30 | 660,461 | -21,000 | 0.01 | 6,142,975,292 | 3,117,376 | 4.720 | 2022-06-28 |
| 575 | 2022-06-29 | 681,461 | -13,000 | 0.01 | 6,142,975,292 | 3,121,091 | 4.580 | 2022-06-27 |
| 576 | 2022-06-28 | 694,461 | -23,000 | 0.01 | 6,142,975,292 | 3,180,631 | 4.580 | 2022-06-24 |
| 577 | 2022-06-27 | 717,461 | 10,000 | 0.01 | 6,142,975,292 | 3,257,273 | 4.540 | 2022-06-23 |
| 578 | 2022-06-23 | 707,461 | -9,000 | 0.01 | 6,142,975,292 | 3,247,246 | 4.590 | 2022-06-21 |
| 579 | 2022-06-21 | 716,461 | -7,000 | 0.01 | 6,142,975,292 | 3,209,745 | 4.480 | 2022-06-17 |
| 580 | 2022-06-17 | 723,461 | 3,000 | 0.01 | 6,142,975,292 | 3,233,871 | 4.470 | 2022-06-15 |
| 581 | 2022-06-15 | 720,461 | 91 | 0.01 | 6,142,975,292 | 3,206,051 | 4.450 | 2022-06-13 |
| 582 | 2022-06-14 | 720,370 | -9,000 | 0.01 | 6,142,975,292 | 3,277,684 | 4.550 | 2022-06-10 |
| 583 | 2022-06-10 | 729,370 | -2,000 | 0.01 | 6,142,975,292 | 3,376,983 | 4.630 | 2022-06-08 |
| 584 | 2022-06-09 | 731,370 | 5,000 | 0.01 | 6,142,975,292 | 3,386,243 | 4.630 | 2022-06-07 |
| 585 | 2022-06-08 | 726,370 | -1,000 | 0.01 | 6,142,975,292 | 3,421,203 | 4.710 | 2022-06-06 |
| 586 | 2022-05-24 | 727,370 | -12,000 | 0.01 | 6,142,975,292 | 3,469,555 | 4.770 | 2022-05-20 |
| 587 | 2022-05-19 | 739,370 | 1,000 | 0.01 | 6,142,975,292 | 3,438,071 | 4.650 | 2022-05-17 |
| 588 | 2022-05-16 | 738,370 | -2,000 | 0.01 | 6,142,975,292 | 3,352,200 | 4.540 | 2022-05-12 |
| 589 | 2022-05-13 | 740,370 | 2,000 | 0.01 | 6,142,975,292 | 3,479,739 | 4.700 | 2022-05-11 |
| 590 | 2022-05-10 | 738,370 | -2,000 | 0.01 | 6,142,975,292 | 3,485,106 | 4.720 | 2022-05-05 |
| 591 | 2022-05-05 | 740,370 | -1,000 | 0.01 | 6,142,975,292 | 3,487,143 | 4.710 | 2022-05-03 |
| 592 | 2022-05-03 | 741,370 | -10,000 | 0.01 | 6,142,975,292 | 3,402,888 | 4.590 | 2022-04-28 |
| 593 | 2022-04-29 | 751,370 | -2,000 | 0.01 | 6,142,975,292 | 3,381,165 | 4.500 | 2022-04-27 |
| 594 | 2022-04-27 | 753,370 | 1,000 | 0.01 | 6,142,975,292 | 3,314,828 | 4.400 | 2022-04-25 |
| 595 | 2022-04-26 | 752,370 | 1,000 | 0.01 | 6,142,975,292 | 3,506,044 | 4.660 | 2022-04-22 |
| 596 | 2022-04-21 | 751,370 | 55,000 | 0.01 | 6,142,975,292 | 3,606,576 | 4.800 | 2022-04-19 |
| 597 | 2022-04-20 | 696,370 | -3,000 | 0.01 | 6,142,975,292 | 3,363,467 | 4.830 | 2022-04-14 |
| 598 | 2022-04-19 | 699,370 | 10,000 | 0.01 | 6,142,975,292 | 3,280,045 | 4.690 | 2022-04-13 |
| 599 | 2022-04-12 | 689,370 | -3,000 | 0.01 | 6,142,975,292 | 3,274,508 | 4.750 | 2022-04-08 |
| 600 | 2022-04-11 | 692,370 | -4,000 | 0.01 | 6,142,975,292 | 3,205,673 | 4.630 | 2022-04-07 |
| 601 | 2022-04-07 | 696,370 | -3,000 | 0.01 | 6,142,975,292 | 3,384,358 | 4.860 | 2022-04-04 |
| 602 | 2022-04-06 | 699,370 | 8,000 | 0.01 | 6,142,975,292 | 3,349,982 | 4.790 | 2022-04-01 |
| 603 | 2022-04-04 | 691,370 | 2,000 | 0.01 | 6,142,975,292 | 3,277,094 | 4.740 | 2022-03-31 |
| 604 | 2022-04-01 | 689,370 | -5,000 | 0.01 | 6,142,975,292 | 3,308,976 | 4.800 | 2022-03-30 |
| 605 | 2022-03-31 | 694,370 | 8,000 | 0.01 | 6,142,975,292 | 3,256,595 | 4.690 | 2022-03-29 |
| 606 | 2022-03-30 | 686,370 | 1,000 | 0.01 | 6,142,975,292 | 3,191,621 | 4.650 | 2022-03-28 |
| 607 | 2022-03-29 | 685,370 | -1,000 | 0.01 | 6,142,975,292 | 3,166,409 | 4.620 | 2022-03-25 |
| 608 | 2022-03-28 | 686,370 | -1,000 | 0.01 | 6,142,975,292 | 3,322,031 | 4.840 | 2022-03-24 |
| 609 | 2022-03-25 | 687,370 | 24,000 | 0.01 | 6,142,975,292 | 3,319,997 | 4.830 | 2022-03-23 |
| 610 | 2022-03-24 | 663,370 | -20,000 | 0.01 | 6,142,975,292 | 3,210,711 | 4.840 | 2022-03-22 |
| 611 | 2022-03-23 | 683,370 | -10,000 | 0.01 | 6,142,975,292 | 3,239,174 | 4.740 | 2022-03-21 |
| 612 | 2022-03-21 | 693,370 | 4,000 | 0.01 | 6,142,975,292 | 3,286,574 | 4.740 | 2022-03-17 |
| 613 | 2022-03-18 | 689,370 | -104,000 | 0.01 | 6,142,975,292 | 3,081,484 | 4.470 | 2022-03-16 |
| 614 | 2022-03-17 | 793,370 | 54,000 | 0.01 | 6,142,975,292 | 3,332,154 | 4.200 | 2022-03-15 |
| 615 | 2022-03-16 | 739,370 | 42,000 | 0.01 | 6,142,975,292 | 3,977,811 | 5.380 | 2022-03-14 |
| 616 | 2022-03-15 | 697,370 | 2,000 | 0.01 | 6,142,975,292 | 3,814,614 | 5.470 | 2022-03-11 |
| 617 | 2022-03-14 | 695,370 | -2,000 | 0.01 | 6,142,975,292 | 3,977,516 | 5.720 | 2022-03-10 |
| 618 | 2022-03-11 | 697,370 | 6,000 | 0.01 | 6,142,975,292 | 3,835,535 | 5.500 | 2022-03-09 |
| 619 | 2022-03-10 | 691,370 | 3,000 | 0.01 | 6,142,975,292 | 3,712,657 | 5.370 | 2022-03-08 |
| 620 | 2022-03-09 | 688,370 | 6,000 | 0.01 | 6,142,975,292 | 3,682,780 | 5.350 | 2022-03-07 |
| 621 | 2022-03-08 | 682,370 | -2,000 | 0.01 | 6,142,975,292 | 3,753,035 | 5.500 | 2022-03-04 |
| 622 | 2022-03-04 | 684,370 | -50,000 | 0.01 | 6,142,975,292 | 3,866,691 | 5.650 | 2022-03-02 |
| 623 | 2022-03-03 | 734,370 | 51,370 | 0.01 | 6,142,975,292 | 4,200,596 | 5.720 | 2022-03-01 |
| 624 | 2022-03-02 | 683,000 | -40,000 | 0.01 | 6,142,975,292 | 3,824,800 | 5.600 | 2022-02-28 |
| 625 | 2022-03-01 | 723,000 | 150,000 | 0.01 | 6,142,975,292 | 4,084,950 | 5.650 | 2022-02-25 |
| 626 | 2022-02-28 | 573,000 | -6,000 | 0.01 | 6,142,975,292 | 3,214,530 | 5.610 | 2022-02-24 |
| 627 | 2022-02-25 | 579,000 | 29,000 | 0.01 | 6,142,975,292 | 3,323,460 | 5.740 | 2022-02-23 |
| 628 | 2022-02-24 | 550,000 | -108,000 | 0.01 | 6,142,975,292 | 3,168,000 | 5.760 | 2022-02-22 |
| 629 | 2022-02-22 | 658,000 | -3,000 | 0.01 | 6,142,975,292 | 3,928,260 | 5.970 | 2022-02-18 |
| 630 | 2022-02-21 | 661,000 | -7,000 | 0.01 | 6,142,975,292 | 3,893,290 | 5.890 | 2022-02-17 |
| 631 | 2022-02-18 | 668,000 | 6,000 | 0.01 | 6,142,975,292 | 3,974,600 | 5.950 | 2022-02-16 |
| 632 | 2022-02-17 | 662,000 | -5,000 | 0.01 | 6,142,975,292 | 3,912,420 | 5.910 | 2022-02-15 |
| 633 | 2022-02-15 | 667,000 | 17,000 | 0.01 | 6,142,975,292 | 4,055,360 | 6.080 | 2022-02-11 |
| 634 | 2022-02-14 | 650,000 | -4,000 | 0.01 | 6,142,975,292 | 3,991,000 | 6.140 | 2022-02-10 |
| 635 | 2022-02-11 | 654,000 | -7,000 | 0.01 | 6,142,975,292 | 3,884,760 | 5.940 | 2022-02-09 |
| 636 | 2022-02-10 | 661,000 | -2,000 | 0.01 | 6,142,975,292 | 3,906,510 | 5.910 | 2022-02-08 |
| 637 | 2022-02-08 | 663,000 | -43,000 | 0.01 | 6,142,975,292 | 3,958,110 | 5.970 | 2022-02-04 |
| 638 | 2022-02-07 | 706,000 | -17,000 | 0.01 | 6,142,975,292 | 3,960,660 | 5.610 | 2022-01-28 |
| 639 | 2022-02-04 | 723,000 | -10,000 | 0.01 | 6,142,975,292 | 4,135,560 | 5.720 | 2022-01-27 |
| 640 | 2022-01-27 | 733,000 | 10,000 | 0.01 | 6,142,975,292 | 4,178,100 | 5.700 | 2022-01-25 |
| 641 | 2022-01-26 | 723,000 | -2,000 | 0.01 | 6,142,975,292 | 4,222,320 | 5.840 | 2022-01-24 |
| 642 | 2022-01-24 | 725,000 | -2,000 | 0.01 | 6,142,975,292 | 4,335,500 | 5.980 | 2022-01-20 |
| 643 | 2022-01-21 | 727,000 | -6,000 | 0.01 | 6,142,975,292 | 4,260,220 | 5.860 | 2022-01-19 |
| 644 | 2022-01-20 | 733,000 | 13,000 | 0.01 | 6,142,975,292 | 4,324,700 | 5.900 | 2022-01-18 |
| 645 | 2022-01-19 | 720,000 | 9,000 | 0.01 | 6,142,975,292 | 4,183,200 | 5.810 | 2022-01-17 |
| 646 | 2022-01-18 | 711,000 | -31,000 | 0.01 | 6,142,975,292 | 4,180,680 | 5.880 | 2022-01-14 |
| 647 | 2022-01-17 | 742,000 | 34,000 | 0.01 | 6,142,975,292 | 4,466,840 | 6.020 | 2022-01-13 |
| 648 | 2022-01-14 | 708,000 | -20,000 | 0.01 | 6,142,975,292 | 4,325,880 | 6.110 | 2022-01-12 |
| 649 | 2022-01-13 | 728,000 | 5,000 | 0.01 | 6,142,975,292 | 4,491,760 | 6.170 | 2022-01-11 |
| 650 | 2022-01-12 | 723,000 | 8,000 | 0.01 | 6,142,975,292 | 4,417,530 | 6.110 | 2022-01-10 |
| 651 | 2022-01-11 | 715,000 | -1,000 | 0.01 | 6,142,975,292 | 4,433,000 | 6.200 | 2022-01-07 |
| 652 | 2022-01-10 | 716,000 | 10,000 | 0.01 | 6,142,975,292 | 4,503,640 | 6.290 | 2022-01-06 |
| 653 | 2022-01-07 | 706,000 | 64,000 | 0.01 | 6,142,975,292 | 4,412,500 | 6.250 | 2022-01-05 |
| 654 | 2022-01-06 | 642,000 | 33,000 | 0.01 | 6,142,975,292 | 4,153,740 | 6.470 | 2022-01-04 |
| 655 | 2022-01-05 | 609,000 | 9,000 | 0.01 | 6,142,975,292 | 4,037,670 | 6.630 | 2022-01-03 |
| 656 | 2022-01-04 | 600,000 | 9,000 | 0.01 | 6,142,975,292 | 3,708,000 | 6.180 | 2021-12-30 |
| 657 | 2022-01-03 | 591,000 | 1,000 | 0.01 | 6,142,975,292 | 3,658,290 | 6.190 | 2021-12-29 |
| 658 | 2021-12-30 | 590,000 | -7,000 | 0.01 | 6,142,975,292 | 3,705,200 | 6.280 | 2021-12-28 |
| 659 | 2021-12-29 | 597,000 | -1,000 | 0.01 | 6,142,975,292 | 3,599,910 | 6.030 | 2021-12-23 |
| 660 | 2021-12-28 | 598,000 | -6,000 | 0.01 | 6,142,975,292 | 3,498,300 | 5.850 | 2021-12-22 |
| 661 | 2021-12-23 | 604,000 | 28,000 | 0.01 | 6,142,975,292 | 3,521,320 | 5.830 | 2021-12-21 |
| 662 | 2021-12-22 | 576,000 | -45,000 | 0.01 | 6,142,975,292 | 3,329,280 | 5.780 | 2021-12-20 |
| 663 | 2021-12-21 | 621,000 | 12,000 | 0.01 | 6,142,975,292 | 3,676,320 | 5.920 | 2021-12-17 |
| 664 | 2021-12-20 | 609,000 | -12,000 | 0.01 | 6,142,975,292 | 3,635,730 | 5.970 | 2021-12-16 |
| 665 | 2021-12-17 | 621,000 | -1,000 | 0.01 | 6,142,975,292 | 3,502,440 | 5.640 | 2021-12-15 |
| 666 | 2021-12-16 | 622,000 | -9,000 | 0.01 | 6,142,975,292 | 3,402,340 | 5.470 | 2021-12-14 |
| 667 | 2021-12-15 | 631,000 | -3,000 | 0.01 | 6,142,975,292 | 3,520,980 | 5.580 | 2021-12-13 |
| 668 | 2021-12-13 | 634,000 | -2,000 | 0.01 | 6,142,975,292 | 3,575,760 | 5.640 | 2021-12-09 |
| 669 | 2021-12-10 | 636,000 | 31,000 | 0.01 | 6,142,975,292 | 3,580,680 | 5.630 | 2021-12-08 |
| 670 | 2021-12-08 | 605,000 | 9,000 | 0.01 | 6,142,975,292 | 3,200,450 | 5.290 | 2021-12-06 |
| 671 | 2021-12-07 | 596,000 | 14,000 | 0.01 | 6,142,975,292 | 3,260,120 | 5.470 | 2021-12-03 |
| 672 | 2021-12-06 | 582,000 | -5,000 | 0.01 | 6,142,975,292 | 3,125,340 | 5.370 | 2021-12-02 |
| 673 | 2021-12-02 | 587,000 | -1,000 | 0.01 | 6,142,975,292 | 3,040,660 | 5.180 | 2021-11-30 |
| 674 | 2021-11-26 | 588,000 | 18,000 | 0.01 | 6,142,975,292 | 3,157,560 | 5.370 | 2021-11-24 |
| 675 | 2021-11-23 | 570,000 | -21,000 | 0.01 | 6,142,975,292 | 3,043,800 | 5.340 | 2021-11-19 |
| 676 | 2021-11-18 | 591,000 | -1,000 | 0.01 | 6,142,975,292 | 3,108,660 | 5.260 | 2021-11-16 |
| 677 | 2021-11-17 | 592,000 | 5,000 | 0.01 | 6,142,975,292 | 3,060,640 | 5.170 | 2021-11-15 |
| 678 | 2021-11-15 | 587,000 | 38,000 | 0.01 | 6,142,975,292 | 3,087,620 | 5.260 | 2021-11-11 |
| 679 | 2021-11-09 | 549,000 | -4,000 | 0.01 | 6,142,975,292 | 2,794,410 | 5.090 | 2021-11-05 |
| 680 | 2021-11-08 | 553,000 | 12,000 | 0.01 | 6,142,975,292 | 2,903,250 | 5.250 | 2021-11-04 |
| 681 | 2021-11-03 | 541,000 | 17,000 | 0.01 | 6,142,975,292 | 2,910,580 | 5.380 | 2021-11-01 |
| 682 | 2021-11-02 | 524,000 | -16,000 | 0.01 | 6,142,975,292 | 2,803,400 | 5.350 | 2021-10-29 |
| 683 | 2021-11-01 | 540,000 | 9,000 | 0.01 | 6,142,975,292 | 2,910,600 | 5.390 | 2021-10-28 |
| 684 | 2021-10-29 | 531,000 | 1,000 | 0.01 | 6,142,975,292 | 2,973,600 | 5.600 | 2021-10-27 |
| 685 | 2021-10-28 | 530,000 | 4,000 | 0.01 | 6,142,975,292 | 2,999,800 | 5.660 | 2021-10-26 |
| 686 | 2021-10-27 | 526,000 | -8,000 | 0.01 | 6,142,975,292 | 3,066,580 | 5.830 | 2021-10-25 |
| 687 | 2021-10-26 | 534,000 | -21,000 | 0.01 | 6,142,975,292 | 3,102,540 | 5.810 | 2021-10-22 |
| 688 | 2021-10-25 | 555,000 | -9,000 | 0.01 | 6,142,975,292 | 3,241,200 | 5.840 | 2021-10-21 |
| 689 | 2021-10-22 | 564,000 | -66,000 | 0.01 | 6,142,975,292 | 3,378,360 | 5.990 | 2021-10-20 |
| 690 | 2021-10-21 | 630,000 | 52,000 | 0.01 | 6,142,975,292 | 3,824,100 | 6.070 | 2021-10-19 |
| 691 | 2021-10-20 | 578,000 | 10,000 | 0.01 | 6,142,975,292 | 3,369,740 | 5.830 | 2021-10-18 |
| 692 | 2021-10-19 | 568,000 | 6,000 | 0.01 | 6,142,975,292 | 3,311,440 | 5.830 | 2021-10-15 |
| 693 | 2021-10-18 | 562,000 | -398,000 | 0.01 | 6,142,975,292 | 3,310,180 | 5.890 | 2021-10-12 |
| 694 | 2021-10-15 | 960,000 | -33,000 | 0.02 | 6,142,975,292 | 5,625,600 | 5.860 | 2021-10-11 |
| 695 | 2021-10-12 | 993,000 | 40,000 | 0.02 | 6,142,975,292 | 6,037,440 | 6.080 | 2021-10-08 |
| 696 | 2021-10-11 | 953,000 | -66,000 | 0.02 | 6,142,975,292 | 5,994,370 | 6.290 | 2021-10-07 |
| 697 | 2021-10-08 | 1,019,000 | 423,000 | 0.02 | 6,142,975,292 | 6,389,130 | 6.270 | 2021-10-06 |
| 698 | 2021-10-07 | 596,000 | 27,000 | 0.01 | 6,142,975,292 | 3,462,760 | 5.810 | 2021-10-05 |
| 699 | 2021-10-06 | 569,000 | -38,000 | 0.01 | 6,142,975,292 | 3,288,820 | 5.780 | 2021-10-04 |
| 700 | 2021-10-05 | 607,000 | 4,000 | 0.01 | 6,142,975,292 | 3,569,160 | 5.880 | 2021-09-30 |
| 701 | 2021-10-04 | 603,000 | -46,000 | 0.01 | 6,142,975,292 | 3,557,700 | 5.900 | 2021-09-29 |
| 702 | 2021-09-30 | 649,000 | 27,000 | 0.01 | 6,142,975,292 | 4,010,820 | 6.180 | 2021-09-28 |
| 703 | 2021-09-29 | 622,000 | 6,000 | 0.01 | 6,142,975,292 | 3,825,300 | 6.150 | 2021-09-27 |
| 704 | 2021-09-28 | 616,000 | 52,000 | 0.01 | 6,142,975,292 | 3,751,440 | 6.090 | 2021-09-24 |
| 705 | 2021-09-27 | 564,000 | 19,000 | 0.01 | 6,142,975,292 | 3,671,640 | 6.510 | 2021-09-23 |
| 706 | 2021-09-24 | 545,000 | -9,000 | 0.01 | 6,142,975,292 | 3,193,700 | 5.860 | 2021-09-21 |
| 707 | 2021-09-23 | 554,000 | 14,000 | 0.01 | 6,142,975,292 | 3,251,980 | 5.870 | 2021-09-20 |
| 708 | 2021-09-21 | 540,000 | -8,000 | 0.01 | 6,142,975,292 | 3,196,800 | 5.920 | 2021-09-17 |
| 709 | 2021-09-20 | 548,000 | -192,000 | 0.01 | 6,142,975,292 | 3,288,000 | 6.000 | 2021-09-16 |
| 710 | 2021-09-17 | 740,000 | -15,000 | 0.01 | 6,142,975,292 | 4,543,600 | 6.140 | 2021-09-15 |
| 711 | 2021-09-16 | 755,000 | -44,000 | 0.01 | 6,142,975,292 | 4,665,900 | 6.180 | 2021-09-14 |
| 712 | 2021-09-15 | 799,000 | 94,000 | 0.01 | 6,142,975,292 | 5,081,640 | 6.360 | 2021-09-13 |
| 713 | 2021-09-14 | 705,000 | -2,000 | 0.01 | 6,142,975,292 | 4,096,050 | 5.810 | 2021-09-10 |
| 714 | 2021-09-13 | 707,000 | 11,000 | 0.01 | 6,142,975,292 | 4,157,160 | 5.880 | 2021-09-09 |
| 715 | 2021-09-10 | 696,000 | 47,000 | 0.01 | 6,142,975,292 | 4,148,160 | 5.960 | 2021-09-08 |
| 716 | 2021-09-09 | 649,000 | -67,000 | 0.01 | 6,142,975,292 | 3,855,060 | 5.940 | 2021-09-07 |
| 717 | 2021-09-08 | 716,000 | 54,000 | 0.01 | 6,142,975,292 | 4,424,880 | 6.180 | 2021-09-06 |
| 718 | 2021-09-07 | 662,000 | 200,000 | 0.01 | 6,142,975,292 | 3,588,040 | 5.420 | 2021-09-03 |
| 719 | 2021-09-06 | 462,000 | 2,000 | 0.01 | 6,142,975,292 | 2,541,000 | 5.500 | 2021-09-02 |
| 720 | 2021-09-03 | 460,000 | 40,000 | 0.01 | 6,142,975,292 | 2,451,800 | 5.330 | 2021-09-01 |
| 721 | 2021-09-02 | 420,000 | 18,000 | 0.01 | 6,142,975,292 | 2,259,600 | 5.380 | 2021-08-31 |
| 722 | 2021-09-01 | 402,000 | 8,000 | 0.01 | 6,142,975,292 | 2,166,780 | 5.390 | 2021-08-30 |
| 723 | 2021-08-30 | 394,000 | -101,000 | 0.01 | 6,142,975,292 | 2,025,160 | 5.140 | 2021-08-26 |
| 724 | 2021-08-27 | 495,000 | -102,000 | 0.01 | 6,142,975,292 | 2,578,950 | 5.210 | 2021-08-25 |
| 725 | 2021-08-26 | 597,000 | 1,000 | 0.01 | 6,142,975,292 | 3,146,190 | 5.270 | 2021-08-24 |
| 726 | 2021-08-25 | 596,000 | 202,000 | 0.01 | 6,142,975,292 | 3,152,840 | 5.290 | 2021-08-23 |
| 727 | 2021-08-23 | 394,000 | -8,000 | 0.01 | 6,142,975,292 | 2,068,500 | 5.250 | 2021-08-19 |
| 728 | 2021-08-19 | 402,000 | 1,000 | 0.01 | 6,142,975,292 | 2,158,740 | 5.370 | 2021-08-17 |
| 729 | 2021-08-18 | 401,000 | -20,000 | 0.01 | 6,142,975,292 | 2,185,450 | 5.450 | 2021-08-16 |
| 730 | 2021-08-17 | 421,000 | -69,000 | 0.01 | 6,142,975,292 | 2,336,550 | 5.550 | 2021-08-13 |
| 731 | 2021-08-16 | 490,000 | 6,000 | 0.01 | 6,142,975,292 | 2,425,500 | 4.950 | 2021-08-12 |
| 732 | 2021-08-13 | 484,000 | 15,000 | 0.01 | 6,142,975,292 | 2,192,520 | 4.530 | 2021-08-11 |
| 733 | 2021-08-12 | 469,000 | 2,000 | 0.01 | 6,142,975,292 | 2,129,260 | 4.540 | 2021-08-10 |
| 734 | 2021-08-09 | 467,000 | -2,000 | 0.01 | 6,142,975,292 | 2,078,150 | 4.450 | 2021-08-05 |
| 735 | 2021-08-04 | 469,000 | -20,000 | 0.01 | 6,142,975,292 | 2,012,010 | 4.290 | 2021-08-02 |
| 736 | 2021-08-03 | 489,000 | -10,000 | 0.01 | 6,142,975,292 | 2,058,690 | 4.210 | 2021-07-30 |
| 737 | 2021-08-02 | 499,000 | -33,000 | 0.01 | 6,142,975,292 | 2,075,840 | 4.160 | 2021-07-29 |
| 738 | 2021-07-30 | 532,000 | 13,000 | 0.01 | 6,142,975,292 | 2,186,520 | 4.110 | 2021-07-28 |
| 739 | 2021-07-29 | 519,000 | -2,000 | 0.01 | 6,142,975,292 | 2,117,520 | 4.080 | 2021-07-27 |
| 740 | 2021-07-28 | 521,000 | -13,000 | 0.01 | 6,142,975,292 | 2,188,200 | 4.200 | 2021-07-26 |
| 741 | 2021-07-23 | 534,000 | -10,000 | 0.01 | 6,142,975,292 | 2,232,120 | 4.180 | 2021-07-21 |
| 742 | 2021-07-22 | 544,000 | 10,000 | 0.01 | 6,142,975,292 | 2,252,160 | 4.140 | 2021-07-20 |
| 743 | 2021-07-21 | 534,000 | 10,000 | 0.01 | 6,142,975,292 | 2,226,780 | 4.170 | 2021-07-19 |
| 744 | 2021-07-20 | 524,000 | -6,000 | 0.01 | 6,142,975,292 | 2,237,480 | 4.270 | 2021-07-16 |
| 745 | 2021-07-16 | 530,000 | 2,000 | 0.01 | 6,142,975,292 | 2,210,100 | 4.170 | 2021-07-14 |
| 746 | 2021-07-15 | 528,000 | -42,000 | 0.01 | 6,142,975,292 | 2,222,880 | 4.210 | 2021-07-13 |
| 747 | 2021-07-12 | 570,000 | 8,000 | 0.01 | 6,142,975,292 | 2,376,900 | 4.170 | 2021-07-08 |
| 748 | 2021-07-09 | 562,000 | -5,000 | 0.01 | 6,142,975,292 | 2,405,360 | 4.280 | 2021-07-07 |
| 749 | 2021-07-06 | 567,000 | 7,000 | 0.01 | 6,142,975,292 | 2,477,790 | 4.370 | 2021-07-02 |
| 750 | 2021-07-05 | 560,000 | -6,000 | 0.01 | 6,142,975,292 | 2,464,000 | 4.400 | 2021-06-30 |
| 751 | 2021-06-29 | 566,000 | 2,000 | 0.01 | 6,142,975,292 | 2,513,040 | 4.440 | 2021-06-25 |
| 752 | 2021-06-28 | 564,000 | -10,000 | 0.01 | 6,142,975,292 | 2,498,520 | 4.430 | 2021-06-24 |
| 753 | 2021-06-25 | 574,000 | 10,000 | 0.01 | 6,142,975,292 | 2,525,600 | 4.400 | 2021-06-23 |
| 754 | 2021-06-24 | 564,000 | 10,000 | 0.01 | 6,142,975,292 | 2,492,880 | 4.420 | 2021-06-22 |
| 755 | 2021-06-23 | 554,000 | 1,000 | 0.01 | 6,142,975,292 | 2,443,140 | 4.410 | 2021-06-21 |
| 756 | 2021-06-22 | 553,000 | -100,000 | 0.01 | 6,142,975,292 | 2,471,910 | 4.470 | 2021-06-18 |
| 757 | 2021-06-18 | 653,000 | -278,000 | 0.01 | 6,142,975,292 | 2,912,380 | 4.460 | 2021-06-16 |
| 758 | 2021-06-17 | 931,000 | -271,000 | 0.02 | 6,142,975,292 | 4,217,430 | 4.530 | 2021-06-15 |
| 759 | 2021-06-16 | 1,202,000 | 600,000 | 0.02 | 6,142,975,292 | 5,505,160 | 4.580 | 2021-06-11 |
| 760 | 2021-06-11 | 602,000 | -3,000 | 0.01 | 6,142,975,292 | 2,733,080 | 4.540 | 2021-06-09 |
| 761 | 2021-06-10 | 605,000 | 2,000 | 0.01 | 6,142,975,292 | 2,740,650 | 4.530 | 2021-06-08 |
| 762 | 2021-06-09 | 603,000 | 50,000 | 0.01 | 6,142,975,292 | 2,743,650 | 4.550 | 2021-06-07 |
| 763 | 2021-06-08 | 553,000 | 1,000 | 0.01 | 6,142,975,292 | 2,499,560 | 4.520 | 2021-06-04 |
| 764 | 2021-06-07 | 552,000 | 76,000 | 0.01 | 6,142,975,292 | 2,533,680 | 4.590 | 2021-06-03 |
| 765 | 2021-06-03 | 476,000 | -3,000 | 0.01 | 6,142,975,292 | 2,184,840 | 4.590 | 2021-06-01 |
| 766 | 2021-06-01 | 479,000 | 53,000 | 0.01 | 6,142,975,292 | 2,217,770 | 4.630 | 2021-05-28 |
| 767 | 2021-05-28 | 426,000 | -1,000 | 0.01 | 6,142,975,292 | 1,959,600 | 4.600 | 2021-05-26 |
| 768 | 2021-05-27 | 427,000 | 3,000 | 0.01 | 6,142,975,292 | 1,938,580 | 4.540 | 2021-05-25 |
| 769 | 2021-05-25 | 424,000 | -3,000 | 0.01 | 6,142,975,292 | 1,997,040 | 4.710 | 2021-05-21 |
| 770 | 2021-05-21 | 427,000 | -1,000 | 0.01 | 6,142,975,292 | 2,015,440 | 4.720 | 2021-05-18 |
| 771 | 2021-05-20 | 428,000 | 16,000 | 0.01 | 6,142,975,292 | 2,011,600 | 4.700 | 2021-05-17 |
| 772 | 2021-05-18 | 412,000 | 63,000 | 0.01 | 6,142,975,292 | 1,944,640 | 4.720 | 2021-05-14 |
| 773 | 2021-05-12 | 349,000 | -3,000 | 0.01 | 6,142,975,292 | 1,682,180 | 4.820 | 2021-05-10 |
| 774 | 2021-05-05 | 352,000 | 12,000 | 0.01 | 6,142,975,292 | 1,724,800 | 4.900 | 2021-05-03 |
| 775 | 2021-05-04 | 340,000 | -11,000 | 0.01 | 6,142,975,292 | 1,662,600 | 4.890 | 2021-04-30 |
| 776 | 2021-04-30 | 351,000 | 16,000 | 0.01 | 6,142,975,292 | 1,744,470 | 4.970 | 2021-04-28 |
| 777 | 2021-04-29 | 335,000 | 3,000 | 0.01 | 6,142,975,292 | 1,654,900 | 4.940 | 2021-04-27 |
| 778 | 2021-04-28 | 332,000 | -98,000 | 0.01 | 6,142,975,292 | 1,636,760 | 4.930 | 2021-04-26 |
| 779 | 2021-04-27 | 430,000 | -99,000 | 0.01 | 6,142,975,292 | 2,150,000 | 5.000 | 2021-04-23 |
| 780 | 2021-04-23 | 529,000 | 22,000 | 0.01 | 6,142,975,292 | 2,671,450 | 5.050 | 2021-04-21 |
| 781 | 2021-04-22 | 507,000 | 20,000 | 0.01 | 6,142,975,292 | 2,600,910 | 5.130 | 2021-04-20 |
| 782 | 2021-04-21 | 487,000 | 102,000 | 0.01 | 6,142,975,292 | 2,473,960 | 5.080 | 2021-04-19 |
| 783 | 2021-04-20 | 385,000 | 104,000 | 0.01 | 6,142,975,292 | 1,963,500 | 5.100 | 2021-04-16 |
| 784 | 2021-04-19 | 281,000 | -5,000 | 0.00 | 6,142,975,292 | 1,449,960 | 5.160 | 2021-04-15 |
| 785 | 2021-04-15 | 286,000 | -4,000 | 0.00 | 6,142,975,292 | 1,521,520 | 5.320 | 2021-04-13 |
| 786 | 2021-04-14 | 290,000 | -59,000 | 0.00 | 6,142,975,292 | 1,537,000 | 5.300 | 2021-04-12 |
| 787 | 2021-04-13 | 349,000 | -180,000 | 0.01 | 6,142,975,292 | 1,846,210 | 5.290 | 2021-04-09 |
| 788 | 2021-04-12 | 529,000 | -1,000 | 0.01 | 6,142,975,292 | 2,872,470 | 5.430 | 2021-04-08 |
| 789 | 2021-04-09 | 530,000 | 5,000 | 0.01 | 6,142,975,292 | 2,824,900 | 5.330 | 2021-04-07 |
| 790 | 2021-04-01 | 525,000 | -4,000 | 0.01 | 6,142,975,292 | 2,761,500 | 5.260 | 2021-03-30 |
| 791 | 2021-03-31 | 529,000 | 33,000 | 0.01 | 6,142,975,292 | 2,771,960 | 5.240 | 2021-03-29 |
| 792 | 2021-03-30 | 496,000 | 208,000 | 0.01 | 6,142,975,292 | 2,504,800 | 5.050 | 2021-03-26 |
| 793 | 2021-03-29 | 288,000 | -241,000 | 0.00 | 6,142,975,292 | 1,454,400 | 5.050 | 2021-03-25 |
| 794 | 2021-03-26 | 529,000 | 244,000 | 0.01 | 6,142,975,292 | 2,703,190 | 5.110 | 2021-03-24 |
| 795 | 2021-03-25 | 285,000 | -240,000 | 0.00 | 6,142,975,292 | 1,467,750 | 5.150 | 2021-03-23 |
| 796 | 2021-03-24 | 525,000 | 239,000 | 0.01 | 6,142,975,292 | 2,814,000 | 5.360 | 2021-03-22 |
| 797 | 2021-03-23 | 286,000 | 4,000 | 0.00 | 6,142,975,292 | 1,481,480 | 5.180 | 2021-03-19 |
| 798 | 2021-03-22 | 282,000 | -3,000 | 0.00 | 6,142,975,292 | 1,441,020 | 5.110 | 2021-03-18 |
| 799 | 2021-03-19 | 285,000 | 2,000 | 0.00 | 6,142,975,292 | 1,484,850 | 5.210 | 2021-03-17 |
| 800 | 2021-03-18 | 283,000 | 38,000 | 0.00 | 6,142,975,292 | 1,480,090 | 5.230 | 2021-03-16 |
| 801 | 2021-03-17 | 245,000 | -27,000 | 0.00 | 6,142,975,292 | 1,310,750 | 5.350 | 2021-03-15 |
| 802 | 2021-03-16 | 272,000 | -38,000 | 0.00 | 6,142,975,292 | 1,463,360 | 5.380 | 2021-03-12 |
| 803 | 2021-03-15 | 310,000 | 3,000 | 0.01 | 6,142,975,292 | 1,503,500 | 4.850 | 2021-03-11 |
| 804 | 2021-03-11 | 307,000 | -50,000 | 0.00 | 6,142,975,292 | 1,424,480 | 4.640 | 2021-03-09 |
| 805 | 2021-03-09 | 357,000 | 10,000 | 0.01 | 6,142,975,292 | 1,588,650 | 4.450 | 2021-03-05 |
| 806 | 2021-03-08 | 347,000 | 60,000 | 0.01 | 6,142,975,292 | 1,554,560 | 4.480 | 2021-03-04 |
| 807 | 2021-03-04 | 287,000 | 2,000 | 0.00 | 6,142,975,292 | 1,300,110 | 4.530 | 2021-03-02 |
| 808 | 2021-03-03 | 285,000 | -18,000 | 0.00 | 6,142,975,292 | 1,288,200 | 4.520 | 2021-03-01 |
| 809 | 2021-03-02 | 303,000 | 15,000 | 0.00 | 6,142,975,292 | 1,345,320 | 4.440 | 2021-02-26 |
| 810 | 2021-03-01 | 288,000 | 2,000 | 0.00 | 6,142,975,292 | 1,319,040 | 4.580 | 2021-02-25 |
| 811 | 2021-02-26 | 286,000 | 30,000 | 0.00 | 6,142,975,292 | 1,307,020 | 4.570 | 2021-02-24 |
| 812 | 2021-02-25 | 256,000 | -10,000 | 0.00 | 6,142,975,292 | 1,205,760 | 4.710 | 2021-02-23 |
| 813 | 2021-02-24 | 266,000 | 30,000 | 0.00 | 6,142,975,292 | 1,247,540 | 4.690 | 2021-02-22 |
| 814 | 2021-02-23 | 236,000 | 100,000 | 0.00 | 6,142,975,292 | 1,090,320 | 4.620 | 2021-02-19 |
| 815 | 2021-02-22 | 136,000 | 8,000 | 0.00 | 6,142,975,292 | 641,920 | 4.720 | 2021-02-18 |
| 816 | 2021-02-19 | 128,000 | -15,000 | 0.00 | 6,142,975,292 | 609,280 | 4.760 | 2021-02-17 |
| 817 | 2021-02-17 | 143,000 | 15,000 | 0.00 | 6,142,975,292 | 656,370 | 4.590 | 2021-02-10 |
| 818 | 2021-02-16 | 128,000 | -14,000 | 0.00 | 6,142,975,292 | 590,080 | 4.610 | 2021-02-09 |
| 819 | 2021-02-10 | 142,000 | -44,000 | 0.00 | 6,142,975,292 | 644,680 | 4.540 | 2021-02-08 |
| 820 | 2021-02-08 | 186,000 | 10,000 | 0.00 | 6,142,975,292 | 853,740 | 4.590 | 2021-02-04 |
| 821 | 2021-02-05 | 176,000 | -40,000 | 0.00 | 6,142,975,292 | 814,880 | 4.630 | 2021-02-03 |
| 822 | 2021-02-03 | 216,000 | -20,000 | 0.00 | 6,142,975,292 | 989,280 | 4.580 | 2021-02-01 |
| 823 | 2021-02-01 | 236,000 | 9,000 | 0.00 | 6,142,975,292 | 1,064,360 | 4.510 | 2021-01-28 |
| 824 | 2021-01-27 | 227,000 | -1,000 | 0.00 | 6,142,975,292 | 1,087,330 | 4.790 | 2021-01-25 |
| 825 | 2021-01-25 | 228,000 | -2,000 | 0.00 | 6,142,975,292 | 1,105,800 | 4.850 | 2021-01-21 |
| 826 | 2021-01-22 | 230,000 | 3,000 | 0.00 | 6,142,975,292 | 1,133,900 | 4.930 | 2021-01-20 |
| 827 | 2021-01-21 | 227,000 | 4,000 | 0.00 | 6,142,975,292 | 1,085,060 | 4.780 | 2021-01-19 |
| 828 | 2021-01-20 | 223,000 | 10,000 | 0.00 | 6,142,975,292 | 1,039,180 | 4.660 | 2021-01-18 |
| 829 | 2021-01-14 | 213,000 | -3,000 | 0.00 | 6,142,975,292 | 988,320 | 4.640 | 2021-01-12 |
| 830 | 2021-01-07 | 216,000 | 3,000 | 0.00 | 6,142,975,292 | 991,440 | 4.590 | 2021-01-05 |
| 831 | 2021-01-06 | 213,000 | -10,000 | 0.00 | 6,142,975,292 | 960,630 | 4.510 | 2021-01-04 |
| 832 | 2021-01-05 | 223,000 | -18,000 | 0.00 | 6,142,975,292 | 965,590 | 4.330 | 2020-12-30 |
| 833 | 2021-01-04 | 241,000 | -8,000 | 0.00 | 6,142,975,292 | 1,050,760 | 4.360 | 2020-12-29 |
| 834 | 2020-12-30 | 249,000 | -10,000 | 0.00 | 6,142,975,292 | 1,070,700 | 4.300 | 2020-12-28 |
| 835 | 2020-12-29 | 259,000 | 3,000 | 0.00 | 6,142,975,292 | 1,080,030 | 4.170 | 2020-12-23 |
| 836 | 2020-12-23 | 256,000 | 105,000 | 0.00 | 6,142,975,292 | 1,095,680 | 4.280 | 2020-12-21 |
| 837 | 2020-12-21 | 151,000 | 16,000 | 0.00 | 6,142,975,292 | 646,280 | 4.280 | 2020-12-17 |
| 838 | 2020-12-18 | 135,000 | -10,000 | 0.00 | 6,142,975,292 | 599,400 | 4.440 | 2020-12-16 |
| 839 | 2020-12-10 | 145,000 | 120,000 | 0.00 | 6,142,975,292 | 638,000 | 4.400 | 2020-12-08 |
| 840 | 2020-12-08 | 25,000 | -10,000 | 0.00 | 6,142,975,292 | 110,000 | 4.400 | 2020-12-04 |
| 841 | 2020-12-07 | 35,000 | 10,000 | 0.00 | 6,142,975,292 | 152,950 | 4.370 | 2020-12-03 |
| 842 | 2020-12-03 | 25,000 | -10,000 | 0.00 | 6,142,975,292 | 110,000 | 4.400 | 2020-12-01 |
| 843 | 2020-12-02 | 35,000 | 10,000 | 0.00 | 6,142,975,292 | 150,500 | 4.300 | 2020-11-30 |
| 844 | 2020-11-27 | 25,000 | -2,000 | 0.00 | 6,142,975,292 | 109,500 | 4.380 | 2020-11-25 |
| 845 | 2020-11-25 | 27,000 | -47,000 | 0.00 | 6,142,975,292 | 117,720 | 4.360 | 2020-11-23 |
| 846 | 2020-11-23 | 74,000 | 3,000 | 0.00 | 6,142,975,292 | 312,280 | 4.220 | 2020-11-19 |
| 847 | 2020-11-20 | 71,000 | 1,000 | 0.00 | 6,142,975,292 | 301,040 | 4.240 | 2020-11-18 |
| 848 | 2020-11-16 | 70,000 | 24,000 | 0.00 | 6,142,975,292 | 297,500 | 4.250 | 2020-11-12 |
| 849 | 2020-11-13 | 46,000 | -30,000 | 0.00 | 6,142,975,292 | 200,100 | 4.350 | 2020-11-11 |
| 850 | 2020-11-12 | 76,000 | -10,000 | 0.00 | 6,142,975,292 | 317,680 | 4.180 | 2020-11-10 |
| 851 | 2020-11-11 | 86,000 | 10,000 | 0.00 | 6,142,975,292 | 352,600 | 4.100 | 2020-11-09 |
| 852 | 2020-11-10 | 76,000 | -10,000 | 0.00 | 6,142,975,292 | 312,360 | 4.110 | 2020-11-06 |
| 853 | 2020-10-30 | 86,000 | 10,000 | 0.00 | 6,142,975,292 | 337,120 | 3.920 | 2020-10-28 |
| 854 | 2020-10-27 | 76,000 | 10,000 | 0.00 | 6,142,975,292 | 319,200 | 4.200 | 2020-10-22 |
| 855 | 2020-10-23 | 66,000 | 22,000 | 0.00 | 6,142,975,292 | 281,820 | 4.270 | 2020-10-21 |
| 856 | 2020-10-21 | 44,000 | 2,000 | 0.00 | 6,142,975,292 | 198,440 | 4.510 | 2020-10-19 |
| 857 | 2020-10-19 | 42,000 | 6,000 | 0.00 | 6,142,975,292 | 189,840 | 4.520 | 2020-10-15 |
| 858 | 2020-10-16 | 36,000 | 10,000 | 0.00 | 6,142,975,292 | 165,240 | 4.590 | 2020-10-14 |
| 859 | 2020-10-12 | 26,000 | -5,000 | 0.00 | 6,142,975,292 | 120,900 | 4.650 | 2020-10-08 |
| 860 | 2020-10-07 | 31,000 | -10,000 | 0.00 | 6,142,975,292 | 138,260 | 4.460 | 2020-10-05 |
| 861 | 2020-09-29 | 41,000 | -81,000 | 0.00 | 6,142,975,292 | 181,220 | 4.420 | 2020-09-25 |
| 862 | 2020-09-28 | 122,000 | 10,000 | 0.00 | 6,142,975,292 | 540,460 | 4.430 | 2020-09-24 |
| 863 | 2020-09-25 | 112,000 | -2,000 | 0.00 | 6,142,975,292 | 509,600 | 4.550 | 2020-09-23 |
| 864 | 2020-09-24 | 114,000 | 10,000 | 0.00 | 6,142,975,292 | 515,280 | 4.520 | 2020-09-22 |
| 865 | 2020-09-23 | 104,000 | 10,000 | 0.00 | 6,142,975,292 | 481,520 | 4.630 | 2020-09-21 |
| 866 | 2020-09-08 | 94,000 | 12,000 | 0.00 | 6,142,975,292 | 428,640 | 4.560 | 2020-09-04 |
| 867 | 2020-09-03 | 82,000 | -5,000 | 0.00 | 6,142,975,292 | 381,300 | 4.650 | 2020-09-01 |
| 868 | 2020-09-01 | 87,000 | -2,000 | 0.00 | 6,142,975,292 | 411,510 | 4.730 | 2020-08-28 |
| 869 | 2020-08-31 | 89,000 | 2,000 | 0.00 | 6,142,975,292 | 425,420 | 4.780 | 2020-08-27 |
| 870 | 2020-08-26 | 87,000 | 2,000 | 0.00 | 6,142,975,292 | 428,040 | 4.920 | 2020-08-24 |
| 871 | 2020-08-20 | 85,000 | 19,000 | 0.00 | 6,142,975,292 | 425,000 | 5.000 | 2020-08-18 |
| 872 | 2020-08-19 | 66,000 | 58,000 | 0.00 | 6,142,975,292 | 336,600 | 5.100 | 2020-08-17 |
| 873 | 2020-08-17 | 8,000 | 2,000 | 0.00 | 6,142,975,292 | 39,920 | 4.990 | 2020-08-13 |
| 874 | 2020-08-14 | 6,000 | -193,000 | 0.00 | 6,142,975,292 | 28,080 | 4.680 | 2020-08-12 |
| 875 | 2020-08-05 | 199,000 | 196,000 | 0.00 | 6,142,975,292 | 975,100 | 4.900 | 2020-08-03 |
| 876 | 2020-07-31 | 3,000 | -1,000 | 0.00 | 6,142,975,292 | 13,560 | 4.520 | 2020-07-29 |
| 877 | 2020-07-27 | 4,000 | -1,000 | 0.00 | 6,142,975,292 | 18,200 | 4.550 | 2020-07-23 |
| 878 | 2020-07-22 | 5,000 | 1,000 | 0.00 | 6,142,975,292 | 24,000 | 4.800 | 2020-07-20 |
| 879 | 2020-07-16 | 4,000 | 3,000 | 0.00 | 6,142,975,292 | 17,800 | 4.450 | 2020-07-14 |
| 880 | 2020-04-17 | 1,000 | -30,000 | 0.00 | 6,142,975,292 | 4,360 | 4.360 | 2020-04-15 |
| 881 | 2020-04-14 | 31,000 | -40,000 | 0.00 | 6,142,975,292 | 137,950 | 4.450 | 2020-04-08 |
| 882 | 2020-03-16 | 71,000 | -10,000 | 0.00 | 6,142,975,292 | 325,180 | 4.580 | 2020-03-12 |
| 883 | 2019-12-19 | 81,000 | -10,000 | 0.00 | 6,142,975,292 | 509,490 | 6.290 | 2019-12-17 |
| 884 | 2019-11-19 | 91,000 | -1,000 | 0.00 | 6,142,975,292 | 538,720 | 5.920 | 2019-11-15 |
| 885 | 2019-08-06 | 92,000 | -20,000 | 0.00 | 6,142,975,292 | 627,440 | 6.820 | 2019-08-02 |
| 886 | 2019-05-20 | 112,000 | 20,000 | 0.00 | 6,142,975,292 | 815,360 | 7.280 | 2019-05-16 |
| 887 | 2019-04-03 | 92,000 | 40,000 | 0.00 | 6,142,975,292 | 737,840 | 8.020 | 2019-04-01 |
| 888 | 2019-04-02 | 52,000 | 3,000 | 0.00 | 6,142,975,292 | 414,960 | 7.980 | 2019-03-29 |
| 889 | 2019-03-13 | 49,000 | 7,000 | 0.00 | 6,142,975,292 | 390,040 | 7.960 | 2019-03-11 |
| 890 | 2019-02-19 | 42,000 | 40,000 | 0.00 | 6,142,975,292 | 341,040 | 8.120 | 2019-02-15 |
| 891 | 2018-11-06 | 2,000 | -2,000 | 0.00 | 6,142,975,292 | 14,180 | 7.090 | 2018-11-02 |
| 892 | 2018-11-05 | 4,000 | -6,000 | 0.00 | 6,142,975,292 | 26,160 | 6.540 | 2018-11-01 |
| 893 | 2018-10-19 | 10,000 | 8,000 | 0.00 | 6,142,975,292 | 63,500 | 6.350 | 2018-10-16 |
| 894 | 2018-08-27 | 2,000 | -6,000 | 0.00 | 4,482,711,700 | 13,620 | 6.810 | 2018-08-23 |
| 895 | 2018-08-24 | 8,000 | 6,000 | 0.00 | 4,482,711,700 | 55,200 | 6.900 | 2018-08-22 |
| 896 | 2018-06-15 | 2,000 | -6,000 | 0.00 | 4,482,711,700 | 21,520 | 10.76 | 2018-06-13 |
| 897 | 2018-06-05 | 8,000 | 6,000 | 0.00 | 4,482,711,700 | 94,880 | 11.86 | 2018-06-01 |
| 898 | 2018-05-31 | 2,000 | -100,000 | 0.00 | 4,482,711,700 | 23,120 | 11.56 | 2018-05-29 |
| 899 | 2018-03-27 | 102,000 | -6,000 | 0.00 | 4,482,711,700 | 1,179,120 | 11.56 | 2018-03-23 |
| 900 | 2018-03-19 | 108,000 | 6,000 | 0.00 | 4,482,711,700 | 1,317,600 | 12.20 | 2018-03-15 |
| 901 | 2018-02-01 | 102,000 | 28,000 | 0.00 | 4,482,711,700 | 1,213,800 | 11.90 | 2018-01-30 |
| 902 | 2018-01-31 | 74,000 | 72,000 | 0.00 | 4,482,711,700 | 888,000 | 12.00 | 2018-01-29 |
| 903 | 2017-12-22 | 2,000 | 1,000 | 0.00 | 4,482,711,700 | 21,640 | 10.82 | 2017-12-20 |
| 904 | 2017-08-31 | 1,000 | -4,000 | 0.00 | 4,482,711,700 | 10,400 | 10.40 | 2017-08-29 |
| 905 | 2017-08-10 | 5,000 | 4,000 | 0.00 | 4,482,711,700 | 51,800 | 10.36 | 2017-08-08 |
| 906 | 2017-04-13 | 1,000 | -37,000 | 0.00 | 4,482,711,700 | 10,780 | 10.78 | 2017-04-11 |
| 907 | 2017-03-08 | 38,000 | 37,000 | 0.00 | 4,482,711,700 | 408,120 | 10.74 | 2017-03-06 |
| 908 | 2016-10-12 | 1,000 | -22,000 | 0.00 | 4,482,711,700 | 9,440 | 9.440 | 2016-10-07 |
| 909 | 2016-08-18 | 23,000 | 22,000 | 0.00 | 4,482,711,700 | 221,720 | 9.640 | 2016-08-16 |
| 910 | 2016-01-29 | 1,000 | -168,000 | 0.00 | 4,483,711,700 | 8,370 | 8.370 | 2016-01-27 |
| 911 | 2016-01-27 | 169,000 | -3,000 | 0.00 | 4,483,711,700 | 1,390,870 | 8.230 | 2016-01-25 |
| 912 | 2015-10-20 | 172,000 | 6,000 | 0.00 | 4,483,711,700 | 2,184,400 | 12.70 | 2015-10-16 |
| 913 | 2015-05-05 | 166,000 | -2,000 | 0.00 | 4,483,711,700 | 2,410,320 | 14.52 | 2015-04-30 |
| 914 | 2015-04-10 | 168,000 | 2,000 | 0.00 | 4,483,711,700 | 2,479,680 | 14.76 | 2015-04-08 |
| 915 | 2015-04-08 | 166,000 | 1,000 | 0.00 | 4,483,711,700 | 2,171,280 | 13.08 | 2015-04-01 |
| 916 | 2015-04-02 | 165,000 | -20,000 | 0.00 | 4,483,711,700 | 2,141,700 | 12.98 | 2015-03-31 |
| 917 | 2015-04-01 | 185,000 | -4,000 | 0.00 | 4,483,711,700 | 2,434,600 | 13.16 | 2015-03-30 |
| 918 | 2015-03-30 | 189,000 | 21,000 | 0.00 | 4,483,711,700 | 2,339,820 | 12.38 | 2015-03-26 |
| 919 | 2015-03-11 | 168,000 | -1,000 | 0.00 | 4,483,711,700 | 1,979,040 | 11.78 | 2015-03-09 |
| 920 | 2015-02-27 | 169,000 | 1,000 | 0.00 | 4,483,711,700 | 1,869,140 | 11.06 | 2015-02-25 |
| 921 | 2014-11-18 | 168,000 | 3,000 | 0.00 | 4,483,711,700 | 1,942,080 | 11.56 | 2014-11-14 |
| 922 | 2014-10-29 | 165,000 | -5,000 | 0.00 | 4,483,711,700 | 1,762,200 | 10.68 | 2014-10-27 |
| 923 | 2014-10-15 | 170,000 | 5,000 | 0.00 | 4,483,711,700 | 1,757,800 | 10.34 | 2014-10-13 |
| 924 | 2014-07-29 | 165,000 | -20,000 | 0.00 | 4,483,711,700 | 1,788,600 | 10.84 | 2014-07-25 |
| 925 | 2014-06-24 | 185,000 | -20,000 | 0.00 | 4,483,711,700 | 1,990,600 | 10.76 | 2014-06-20 |
| 926 | 2014-06-05 | 205,000 | 20,000 | 0.00 | 4,483,711,700 | 2,164,800 | 10.56 | 2014-06-03 |
| 927 | 2014-06-03 | 185,000 | -20,000 | 0.00 | 4,483,711,700 | 1,816,700 | 9.820 | 2014-05-29 |
| 928 | 2014-05-28 | 205,000 | -30,000 | 0.00 | 4,483,711,700 | 2,078,700 | 10.14 | 2014-05-26 |
| 929 | 2014-05-26 | 235,000 | 50,000 | 0.01 | 4,483,711,700 | 2,307,700 | 9.820 | 2014-05-22 |
| 930 | 2014-04-01 | 185,000 | 145,000 | 0.00 | 4,483,711,700 | 1,938,800 | 10.48 | 2014-03-28 |
| 931 | 2014-03-20 | 40,000 | -1,000 | 0.00 | 4,483,711,700 | 450,400 | 11.26 | 2014-03-18 |
| 932 | 2014-02-17 | 41,000 | 20,000 | 0.00 | 4,483,711,700 | 439,520 | 10.72 | 2014-02-13 |
| 933 | 2014-02-13 | 21,000 | 1,000 | 0.00 | 4,483,711,700 | 217,140 | 10.34 | 2014-02-11 |
| 934 | 2014-01-22 | 20,000 | -20,000 | 0.00 | 4,483,711,700 | 217,600 | 10.88 | 2014-01-20 |
| 935 | 2013-12-16 | 40,000 | 20,000 | 0.00 | 4,053,711,700 | 382,800 | 9.570 | 2013-12-12 |
| 936 | 2013-12-04 | 20,000 | -20,000 | 0.00 | 4,053,711,700 | 172,600 | 8.630 | 2013-12-02 |
| 937 | 2013-11-22 | 40,000 | 20,000 | 0.00 | 4,053,711,700 | 318,800 | 7.970 | 2013-11-20 |
| 938 | 2013-11-15 | 20,000 | -2,000 | 0.00 | 4,053,711,700 | 144,800 | 7.240 | 2013-11-13 |
| 939 | 2013-10-18 | 22,000 | -15,000 | 0.00 | 4,053,711,700 | 157,740 | 7.170 | 2013-10-16 |
| 940 | 2013-10-11 | 37,000 | -15,000 | 0.00 | 4,053,711,700 | 265,290 | 7.170 | 2013-10-09 |
| 941 | 2013-09-26 | 52,000 | 5,000 | 0.00 | 4,053,711,700 | 351,520 | 6.760 | 2013-09-24 |
| 942 | 2013-09-25 | 47,000 | 10,000 | 0.00 | 4,053,711,700 | 323,360 | 6.880 | 2013-09-23 |
| 943 | 2013-09-24 | 37,000 | 15,000 | 0.00 | 4,053,711,700 | 249,380 | 6.740 | 2013-09-19 |
| 944 | 2013-08-02 | 22,000 | 2,000 | 0.00 | 4,053,711,700 | 155,540 | 7.070 | 2013-07-31 |
| 945 | 2013-07-31 | 20,000 | -5,000 | 0.00 | 4,053,711,700 | 138,200 | 6.910 | 2013-07-29 |
| 946 | 2013-07-24 | 25,000 | 5,000 | 0.00 | 4,053,711,700 | 172,500 | 6.900 | 2013-07-22 |
| 947 | 2013-06-26 | 20,000 | -10,000 | 0.00 | 4,053,711,700 | 109,600 | 5.480 | 2013-06-24 |
| 948 | 2013-06-19 | 30,000 | 10,000 | 0.00 | 4,053,711,700 | 178,500 | 5.950 | 2013-06-17 |
| 949 | 2013-06-03 | 20,000 | -5,000 | 0.00 | 4,053,711,700 | 126,200 | 6.310 | 2013-05-30 |
| 950 | 2013-05-27 | 25,000 | -6,000 | 0.00 | 4,053,711,700 | 151,750 | 6.070 | 2013-05-23 |
| 951 | 2013-05-21 | 31,000 | 11,000 | 0.00 | 4,053,711,700 | 189,720 | 6.120 | 2013-05-16 |
| 952 | 2013-05-16 | 20,000 | -10,000 | 0.00 | 4,053,711,700 | 118,800 | 5.940 | 2013-05-14 |
| 953 | 2013-05-15 | 30,000 | -8,000 | 0.00 | 4,053,711,700 | 184,500 | 6.150 | 2013-05-13 |
| 954 | 2013-05-14 | 38,000 | 5,000 | 0.00 | 4,053,711,700 | 243,580 | 6.410 | 2013-05-10 |
| 955 | 2013-05-13 | 33,000 | -5,000 | 0.00 | 4,053,711,700 | 206,580 | 6.260 | 2013-05-09 |
| 956 | 2013-05-03 | 38,000 | 5,000 | 0.00 | 4,053,711,700 | 227,620 | 5.990 | 2013-04-30 |
| 957 | 2013-05-02 | 33,000 | 10,000 | 0.00 | 4,053,711,700 | 198,000 | 6.000 | 2013-04-29 |
| 958 | 2013-04-25 | 23,000 | -6,000 | 0.00 | 4,041,211,700 | 132,020 | 5.740 | 2013-04-23 |
| 959 | 2013-04-24 | 29,000 | 6,000 | 0.00 | 4,041,211,700 | 171,970 | 5.930 | 2013-04-22 |
| 960 | 2013-04-17 | 23,000 | -40,000 | 0.00 | 4,041,211,700 | 132,480 | 5.760 | 2013-04-15 |
| 961 | 2013-03-27 | 63,000 | 40,000 | 0.00 | 4,038,411,700 | 357,840 | 5.680 | 2013-03-25 |
| 962 | 2013-03-06 | 23,000 | 1,000 | 0.00 | 4,038,411,700 | 119,830 | 5.210 | 2013-03-04 |
| 963 | 2013-03-05 | 22,000 | 2,000 | 0.00 | 4,038,411,700 | 115,060 | 5.230 | 2013-03-01 |
| 964 | 2013-01-29 | 20,000 | -40,000 | 0.00 | 4,038,411,700 | 85,400 | 4.270 | 2013-01-25 |
| 965 | 2013-01-28 | 60,000 | 40,000 | 0.00 | 4,038,411,700 | 280,200 | 4.670 | 2013-01-24 |
| 966 | 2013-01-16 | 20,000 | -10,000 | 0.00 | 4,038,411,700 | 90,200 | 4.510 | 2013-01-14 |
| 967 | 2013-01-15 | 30,000 | 10,000 | 0.00 | 4,038,411,700 | 124,200 | 4.140 | 2013-01-11 |
| 968 | 2012-10-30 | 20,000 | -10,000 | 0.00 | 4,027,811,700 | 79,200 | 3.960 | 2012-10-26 |
| 969 | 2012-10-26 | 30,000 | 10,000 | 0.00 | 4,027,811,700 | 120,300 | 4.010 | 2012-10-24 |
| 970 | 2012-10-19 | 20,000 | -10,000 | 0.00 | 4,027,811,700 | 78,800 | 3.940 | 2012-10-17 |
| 971 | 2012-10-11 | 30,000 | 10,000 | 0.00 | 4,027,811,700 | 120,600 | 4.020 | 2012-10-09 |
| 972 | 2012-09-05 | 20,000 | -2,000 | 0.00 | 3,675,661,700 | 76,000 | 3.800 | 2012-09-03 |
| 973 | 2012-08-31 | 22,000 | 2,000 | 0.00 | 3,675,661,700 | 82,720 | 3.760 | 2012-08-29 |
| 974 | 2012-07-18 | 20,000 | -10,000 | 0.00 | 3,675,661,700 | 81,200 | 4.060 | 2012-07-16 |
| 975 | 2012-07-17 | 30,000 | 10,000 | 0.00 | 3,675,661,700 | 120,000 | 4.000 | 2012-07-13 |
| 976 | 2012-07-05 | 20,000 | -20,000 | 0.00 | 3,675,661,700 | 76,200 | 3.810 | 2012-07-03 |
| 977 | 2012-07-04 | 40,000 | 20,000 | 0.00 | 3,675,661,700 | 145,200 | 3.630 | 2012-06-29 |
| 978 | 2012-06-29 | 20,000 | 20,000 | 0.00 | 3,675,661,700 | 74,600 | 3.730 | 2012-06-27 |
| 979 | 2012-05-30 | 0 | -20,000 | 0.00 | 3,675,661,700 | 0 | 3.660 | 2012-05-28 |
| 980 | 2012-05-29 | 20,000 | 20,000 | 0.00 | 3,675,661,700 | 69,200 | 3.460 | 2012-05-25 |
| 981 | 2012-02-08 | 0 | -20,000 | 0.00 | 3,675,461,700 | 0 | 3.200 | 2012-02-06 |
| 982 | 2012-02-06 | 20,000 | -83,000 | 0.00 | 3,675,461,700 | 66,000 | 3.300 | 2012-02-02 |
| 983 | 2012-01-31 | 103,000 | 13,000 | 0.00 | 3,675,461,700 | 341,960 | 3.320 | 2012-01-27 |
| 984 | 2012-01-30 | 90,000 | 90,000 | 0.00 | 3,675,461,700 | 309,600 | 3.440 | 2012-01-26 |
| 985 | 2012-01-27 | 0 | -282,000 | 0.00 | 3,675,461,700 | 0 | 3.310 | 2012-01-20 |
| 986 | 2012-01-26 | 282,000 | 52,000 | 0.01 | 3,675,461,700 | 885,480 | 3.140 | 2012-01-19 |
| 987 | 2012-01-13 | 230,000 | 190,000 | 0.01 | 3,675,461,700 | 713,000 | 3.100 | 2012-01-11 |
| 988 | 2012-01-12 | 40,000 | 40,000 | 0.00 | 3,675,461,700 | 117,600 | 2.940 | 2012-01-10 |
| 989 | 2012-01-04 | 0 | -39,000 | 0.00 | 3,675,461,700 | 0 | 2.810 | 2011-12-30 |
| 990 | 2012-01-03 | 39,000 | 39,000 | 0.00 | 3,675,461,700 | 110,370 | 2.830 | 2011-12-29 |
| 991 | 2011-12-29 | 0 | -60,000 | 0.00 | 3,675,461,700 | 0 | 2.880 | 2011-12-23 |
| 992 | 2011-12-28 | 60,000 | 60,000 | 0.00 | 3,675,461,700 | 170,400 | 2.840 | 2011-12-22 |
| 993 | 2011-12-05 | 0 | -50,000 | 0.00 | 3,675,461,700 | 0 | 3.020 | 2011-12-01 |
| 994 | 2011-12-02 | 50,000 | 20,000 | 0.00 | 3,675,461,700 | 151,000 | 3.020 | 2011-11-30 |
| 995 | 2011-11-29 | 30,000 | -20,000 | 0.00 | 3,675,461,700 | 81,300 | 2.710 | 2011-11-25 |
| 996 | 2011-11-24 | 50,000 | 20,000 | 0.00 | 3,675,461,700 | 135,000 | 2.700 | 2011-11-22 |
| 997 | 2011-11-22 | 30,000 | -100,000 | 0.00 | 3,675,461,700 | 80,700 | 2.690 | 2011-11-18 |
| 998 | 2011-11-21 | 130,000 | -230,000 | 0.00 | 3,675,461,700 | 357,500 | 2.750 | 2011-11-17 |
| 999 | 2011-11-18 | 360,000 | 130,000 | 0.01 | 3,675,461,700 | 993,600 | 2.760 | 2011-11-16 |
| 1000 | 2011-11-03 | 230,000 | 200,000 | 0.01 | 3,675,461,700 | 522,100 | 2.270 | 2011-11-01 |
| 1001 | 2011-08-08 | 30,000 | -27,000 | 0.00 | 3,675,461,700 | 86,400 | 2.880 | 2011-08-04 |
| 1002 | 2011-08-05 | 57,000 | 27,000 | 0.00 | 3,675,461,700 | 164,730 | 2.890 | 2011-08-03 |
| 1003 | 2011-08-01 | 30,000 | -30,000 | 0.00 | 3,675,461,700 | 90,900 | 3.030 | 2011-07-28 |
| 1004 | 2011-07-28 | 60,000 | 30,000 | 0.00 | 3,675,461,700 | 183,600 | 3.060 | 2011-07-26 |
| 1005 | 2011-07-19 | 30,000 | -20,000 | 0.00 | 3,675,461,700 | 90,300 | 3.010 | 2011-07-15 |
| 1006 | 2011-07-15 | 50,000 | 20,000 | 0.00 | 3,675,461,700 | 150,500 | 3.010 | 2011-07-13 |
| 1007 | 2011-07-07 | 30,000 | -30,000 | 0.00 | 3,675,461,700 | 94,800 | 3.160 | 2011-07-05 |
| 1008 | 2011-07-05 | 60,000 | -20,000 | 0.00 | 3,675,461,700 | 182,400 | 3.040 | 2011-06-30 |
| 1009 | 2011-06-30 | 80,000 | 20,000 | 0.00 | 3,675,461,700 | 240,800 | 3.010 | 2011-06-28 |
| 1010 | 2011-06-29 | 60,000 | 30,000 | 0.00 | 3,675,461,700 | 178,800 | 2.980 | 2011-06-27 |
| 1011 | 2011-05-13 | 30,000 | 30,000 | 0.00 | 3,653,461,700 | 106,800 | 3.560 | 2011-05-11 |
| 1012 | 2011-04-27 | 0 | -30,000 | 0.00 | 3,652,461,700 | 0 | 3.710 | 2011-04-21 |
| 1013 | 2011-04-18 | 30,000 | 30,000 | 0.00 | 3,652,461,700 | 109,800 | 3.660 | 2011-04-14 |
| 1014 | 2011-02-15 | 0 | -300,000 | 0.00 | 3,652,461,700 | 0 | 3.680 | 2011-02-11 |
| 1015 | 2011-01-21 | 300,000 | 300,000 | 0.01 | 3,652,461,700 | 1,209,000 | 4.030 | 2011-01-19 |
| 1016 | 2010-09-30 | 0 | -30,000 | 0.00 | 3,642,234,700 | 0 | 3.740 | 2010-09-28 |
| 1017 | 2010-08-05 | 30,000 | -80,000 | 0.00 | 3,642,234,700 | 108,600 | 3.620 | 2010-08-03 |
| 1018 | 2010-08-04 | 110,000 | 110,000 | 0.00 | 3,642,234,700 | 404,800 | 3.680 | 2010-08-02 |
| 1019 | 2010-06-09 | 0 | -8,000 | 0.00 | 3,642,234,700 | 0 | 2.980 | 2010-06-07 |
| 1020 | 2010-06-07 | 8,000 | 8,000 | 0.00 | 3,642,234,700 | 23,520 | 2.940 | 2010-06-03 |
| 1021 | 2010-04-19 | 0 | -2,000 | 0.00 | 3,640,234,700 | 0 | 4.030 | 2010-04-15 |
| 1022 | 2010-04-13 | 2,000 | 2,000 | 0.00 | 3,640,234,700 | 8,360 | 4.180 | 2010-04-09 |
| 1023 | 2010-03-25 | 0 | -80,000 | 0.00 | 3,639,944,700 | 0 | 4.040 | 2010-03-23 |
| 1024 | 2010-03-24 | 80,000 | 80,000 | 0.00 | 3,639,944,700 | 326,400 | 4.080 | 2010-03-22 |
| 1025 | 2010-01-07 | 0 | -140,000 | 0.00 | 3,639,324,700 | 0 | 4.200 | 2010-01-05 |
| 1026 | 2010-01-05 | 140,000 | 110,000 | 0.00 | 3,639,324,700 | 574,000 | 4.100 | 2009-12-30 |
| 1027 | 2010-01-04 | 30,000 | 30,000 | 0.00 | 3,639,324,700 | 123,300 | 4.110 | 2009-12-29 |
| 1028 | 2009-12-11 | 0 | -30,000 | 0.00 | 3,636,474,700 | 0 | 3.720 | 2009-12-09 |
| 1029 | 2009-12-10 | 30,000 | 30,000 | 0.00 | 3,636,474,700 | 114,900 | 3.830 | 2009-12-08 |
| 1030 | 2009-10-16 | 0 | -25,000 | 0.00 | 3,630,724,700 | 0 | 3.450 | 2009-10-14 |
| 1031 | 2009-10-15 | 25,000 | 25,000 | 0.00 | 3,630,724,700 | 86,250 | 3.450 | 2009-10-13 |
| 1032 | 2009-09-29 | 0 | -140,000 | 0.00 | 3,150,724,700 | 0 | 3.240 | 2009-09-25 |
| 1033 | 2009-09-28 | 140,000 | 80,000 | 0.00 | 3,150,724,700 | 456,400 | 3.260 | 2009-09-24 |
| 1034 | 2009-09-25 | 60,000 | 10,000 | 0.00 | 3,150,724,700 | 192,000 | 3.200 | 2009-09-23 |
| 1035 | 2009-09-22 | 50,000 | 10,000 | 0.00 | 3,150,724,700 | 158,500 | 3.170 | 2009-09-18 |
| 1036 | 2009-09-21 | 40,000 | 40,000 | 0.00 | 3,150,724,700 | 127,200 | 3.180 | 2009-09-17 |
| 1037 | 2009-08-18 | 0 | -30,000 | 0.00 | 3,150,724,700 | 0 | 3.090 | 2009-08-14 |
| 1038 | 2009-08-17 | 30,000 | 30,000 | 0.00 | 3,150,724,700 | 96,900 | 3.230 | 2009-08-13 |
| 1039 | 2009-07-16 | 0 | -200,000 | 0.00 | 3,150,424,700 | 0 | 2.360 | 2009-07-14 |
| 1040 | 2009-06-16 | 200,000 | 200,000 | 0.01 | 3,149,324,700 | 482,000 | 2.410 | 2009-06-12 |
Webb-site Database - Powered By Linux Group