China Everbright Environment Group Limited (b1961-07-10): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.980 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.980 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.030 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 411,754 | 80,000 | 0.01 | 6,142,975,292 | 1,984,654 | 4.820 | 2026-01-28 |
| 5 | 2025-12-04 | 331,754 | -7,000 | 0.01 | 6,142,975,292 | 1,685,310 | 5.080 | 2025-12-02 |
| 6 | 2025-11-19 | 338,754 | 4,000 | 0.01 | 6,142,975,292 | 1,693,770 | 5.000 | 2025-11-17 |
| 7 | 2025-11-17 | 334,754 | 3,000 | 0.01 | 6,142,975,292 | 1,670,422 | 4.990 | 2025-11-13 |
| 8 | 2025-11-13 | 331,754 | -4,000 | 0.01 | 6,142,975,292 | 1,672,040 | 5.040 | 2025-11-11 |
| 9 | 2025-10-22 | 335,754 | -11,000 | 0.01 | 6,142,975,292 | 1,672,055 | 4.980 | 2025-10-20 |
| 10 | 2025-10-16 | 346,754 | -11,000 | 0.01 | 6,142,975,292 | 1,629,744 | 4.700 | 2025-10-14 |
| 11 | 2025-10-13 | 357,754 | -2,000 | 0.01 | 6,142,975,292 | 1,674,289 | 4.680 | 2025-10-09 |
| 12 | 2025-09-23 | 359,754 | 15,000 | 0.01 | 6,142,975,292 | 1,708,832 | 4.750 | 2025-09-19 |
| 13 | 2025-09-15 | 344,754 | -1,952,000 | 0.01 | 6,142,975,292 | 1,692,742 | 4.910 | 2025-09-11 |
| 14 | 2025-09-12 | 2,296,754 | -458,000 | 0.04 | 6,142,975,292 | 10,863,646 | 4.730 | 2025-09-10 |
| 15 | 2025-09-11 | 2,754,754 | -1,784,000 | 0.04 | 6,142,975,292 | 12,892,249 | 4.680 | 2025-09-09 |
| 16 | 2025-09-10 | 4,538,754 | -2,466,000 | 0.07 | 6,142,975,292 | 21,059,819 | 4.640 | 2025-09-08 |
| 17 | 2025-09-09 | 7,004,754 | -1,100,000 | 0.11 | 6,142,975,292 | 31,871,631 | 4.550 | 2025-09-05 |
| 18 | 2025-09-05 | 8,104,754 | -1,150,000 | 0.13 | 6,142,975,292 | 36,066,155 | 4.450 | 2025-09-03 |
| 19 | 2025-09-02 | 9,254,754 | 3,000 | 0.15 | 6,142,975,292 | 40,628,370 | 4.390 | 2025-08-29 |
| 20 | 2025-08-29 | 9,251,754 | -150,000 | 0.15 | 6,142,975,292 | 41,077,788 | 4.440 | 2025-08-27 |
| 21 | 2025-08-28 | 9,401,754 | -650,000 | 0.15 | 6,142,975,292 | 42,495,928 | 4.520 | 2025-08-26 |
| 22 | 2025-08-27 | 10,051,754 | -4,200,000 | 0.16 | 6,142,975,292 | 45,232,893 | 4.500 | 2025-08-25 |
| 23 | 2025-08-21 | 14,251,754 | -18,000 | 0.23 | 6,142,975,292 | 59,714,849 | 4.190 | 2025-08-19 |
| 24 | 2025-08-20 | 14,269,754 | -25,000 | 0.23 | 6,142,975,292 | 59,790,269 | 4.190 | 2025-08-18 |
| 25 | 2025-08-08 | 14,294,754 | -100,000 | 0.23 | 6,142,975,292 | 62,039,232 | 4.340 | 2025-08-06 |
| 26 | 2025-08-07 | 14,394,754 | -300,000 | 0.23 | 6,142,975,292 | 62,185,337 | 4.320 | 2025-08-05 |
| 27 | 2025-08-06 | 14,694,754 | -50,000 | 0.24 | 6,142,975,292 | 62,158,809 | 4.230 | 2025-08-04 |
| 28 | 2025-07-29 | 14,744,754 | -50,000 | 0.24 | 6,142,975,292 | 62,665,205 | 4.250 | 2025-07-25 |
| 29 | 2025-07-17 | 14,794,754 | -6,000 | 0.24 | 6,142,975,292 | 60,954,386 | 4.120 | 2025-07-15 |
| 30 | 2025-07-14 | 14,800,754 | -700,000 | 0.24 | 6,142,975,292 | 61,275,122 | 4.140 | 2025-07-10 |
| 31 | 2025-07-11 | 15,500,754 | -1,200,000 | 0.25 | 6,142,975,292 | 63,243,076 | 4.080 | 2025-07-09 |
| 32 | 2025-07-02 | 16,700,754 | 12,000 | 0.27 | 6,142,975,292 | 64,297,903 | 3.850 | 2025-06-27 |
| 33 | 2025-06-27 | 16,688,754 | -2,000 | 0.27 | 6,142,975,292 | 66,087,466 | 3.960 | 2025-06-25 |
| 34 | 2025-06-26 | 16,690,754 | -150,000 | 0.27 | 6,142,975,292 | 66,763,016 | 4.000 | 2025-06-24 |
| 35 | 2025-06-25 | 16,840,754 | -450,000 | 0.27 | 6,142,975,292 | 67,363,016 | 4.000 | 2025-06-23 |
| 36 | 2025-06-23 | 17,290,754 | -600,000 | 0.28 | 6,142,975,292 | 67,952,663 | 3.930 | 2025-06-19 |
| 37 | 2025-06-20 | 17,890,754 | -102,000 | 0.29 | 6,142,975,292 | 72,099,739 | 4.030 | 2025-06-18 |
| 38 | 2025-06-19 | 17,992,754 | -1,848,000 | 0.29 | 6,142,975,292 | 71,971,016 | 4.000 | 2025-06-17 |
| 39 | 2025-06-18 | 19,840,754 | -666,000 | 0.32 | 6,142,975,292 | 78,172,571 | 3.940 | 2025-06-16 |
| 40 | 2025-06-17 | 20,506,754 | -984,000 | 0.33 | 6,142,975,292 | 79,976,341 | 3.900 | 2025-06-13 |
| 41 | 2025-06-13 | 21,490,754 | -16,000 | 0.35 | 6,142,975,292 | 81,879,773 | 3.810 | 2025-06-11 |
| 42 | 2025-06-12 | 21,506,754 | -307,000 | 0.35 | 6,142,975,292 | 81,295,530 | 3.780 | 2025-06-10 |
| 43 | 2025-06-09 | 21,813,754 | -500,000 | 0.36 | 6,142,975,292 | 82,019,715 | 3.760 | 2025-06-05 |
| 44 | 2025-06-06 | 22,313,754 | -286,000 | 0.36 | 6,142,975,292 | 81,891,477 | 3.670 | 2025-06-04 |
| 45 | 2025-06-03 | 22,599,754 | -700,000 | 0.37 | 6,142,975,292 | 87,913,043 | 3.890 | 2025-05-30 |
| 46 | 2025-06-02 | 23,299,754 | -100,000 | 0.38 | 6,142,975,292 | 90,403,046 | 3.880 | 2025-05-29 |
| 47 | 2025-05-30 | 23,399,754 | -698,000 | 0.38 | 6,142,975,292 | 90,557,048 | 3.870 | 2025-05-28 |
| 48 | 2025-05-29 | 24,097,754 | -129,000 | 0.39 | 6,142,975,292 | 92,053,420 | 3.820 | 2025-05-27 |
| 49 | 2025-05-28 | 24,226,754 | -150,000 | 0.39 | 6,142,975,292 | 92,303,933 | 3.810 | 2025-05-26 |
| 50 | 2025-05-27 | 24,376,754 | -250,000 | 0.40 | 6,142,975,292 | 92,387,898 | 3.790 | 2025-05-23 |
| 51 | 2025-05-26 | 24,626,754 | -200,000 | 0.40 | 6,142,975,292 | 93,335,398 | 3.790 | 2025-05-22 |
| 52 | 2025-05-23 | 24,826,754 | -300,000 | 0.40 | 6,142,975,292 | 94,093,398 | 3.790 | 2025-05-21 |
| 53 | 2025-05-22 | 25,126,754 | 37,000 | 0.41 | 6,142,975,292 | 93,974,060 | 3.740 | 2025-05-20 |
| 54 | 2025-05-15 | 25,089,754 | -100,000 | 0.41 | 6,142,975,292 | 91,326,705 | 3.640 | 2025-05-13 |
| 55 | 2025-05-14 | 25,189,754 | -287,000 | 0.41 | 6,142,975,292 | 92,446,397 | 3.670 | 2025-05-12 |
| 56 | 2025-05-13 | 25,476,754 | -100,000 | 0.41 | 6,142,975,292 | 92,990,152 | 3.650 | 2025-05-09 |
| 57 | 2025-05-12 | 25,576,754 | -50,000 | 0.42 | 6,142,975,292 | 92,587,849 | 3.620 | 2025-05-08 |
| 58 | 2025-05-09 | 25,626,754 | -394,000 | 0.42 | 6,142,975,292 | 93,281,385 | 3.640 | 2025-05-07 |
| 59 | 2025-05-08 | 26,020,754 | -250,000 | 0.42 | 6,142,975,292 | 94,715,545 | 3.640 | 2025-05-06 |
| 60 | 2025-05-06 | 26,270,754 | 120,000 | 0.43 | 6,142,975,292 | 94,312,007 | 3.590 | 2025-04-30 |
| 61 | 2025-05-02 | 26,150,754 | 120,000 | 0.43 | 6,142,975,292 | 93,619,699 | 3.580 | 2025-04-29 |
| 62 | 2025-04-30 | 26,030,754 | -1,900,000 | 0.42 | 6,142,975,292 | 95,012,252 | 3.650 | 2025-04-28 |
| 63 | 2025-04-28 | 27,930,754 | -150,000 | 0.45 | 6,142,975,292 | 95,523,179 | 3.420 | 2025-04-24 |
| 64 | 2025-04-24 | 28,080,754 | 50,000 | 0.46 | 6,142,975,292 | 96,316,986 | 3.430 | 2025-04-22 |
| 65 | 2025-04-17 | 28,030,754 | -500,000 | 0.46 | 6,142,975,292 | 96,145,486 | 3.430 | 2025-04-15 |
| 66 | 2025-04-16 | 28,530,754 | -930,000 | 0.46 | 6,142,975,292 | 97,860,486 | 3.430 | 2025-04-14 |
| 67 | 2025-04-15 | 29,460,754 | -2,000 | 0.48 | 6,142,975,292 | 97,220,488 | 3.300 | 2025-04-11 |
| 68 | 2025-04-14 | 29,462,754 | -600,000 | 0.48 | 6,142,975,292 | 98,405,598 | 3.340 | 2025-04-10 |
| 69 | 2025-04-11 | 30,062,754 | 100,000 | 0.49 | 6,142,975,292 | 100,710,226 | 3.350 | 2025-04-09 |
| 70 | 2025-04-09 | 29,962,754 | -15,000 | 0.49 | 6,142,975,292 | 97,678,578 | 3.260 | 2025-04-07 |
| 71 | 2025-04-08 | 29,977,754 | -550,000 | 0.49 | 6,142,975,292 | 107,020,582 | 3.570 | 2025-04-03 |
| 72 | 2025-04-02 | 30,527,754 | -257,000 | 0.50 | 6,142,975,292 | 105,015,474 | 3.440 | 2025-03-31 |
| 73 | 2025-03-28 | 30,784,754 | -50,000 | 0.50 | 6,142,975,292 | 106,823,096 | 3.470 | 2025-03-26 |
| 74 | 2025-03-27 | 30,834,754 | 78,000 | 0.50 | 6,142,975,292 | 107,613,291 | 3.490 | 2025-03-25 |
| 75 | 2025-03-25 | 30,756,754 | 100,000 | 0.50 | 6,142,975,292 | 105,495,666 | 3.430 | 2025-03-21 |
| 76 | 2025-03-24 | 30,656,754 | -723,000 | 0.50 | 6,142,975,292 | 108,831,477 | 3.550 | 2025-03-20 |
| 77 | 2025-03-20 | 31,379,754 | -682,000 | 0.51 | 6,142,975,292 | 110,142,937 | 3.510 | 2025-03-18 |
| 78 | 2025-03-19 | 32,061,754 | -152,000 | 0.52 | 6,142,975,292 | 110,613,051 | 3.450 | 2025-03-17 |
| 79 | 2025-03-14 | 32,213,754 | 50,000 | 0.52 | 6,142,975,292 | 108,882,489 | 3.380 | 2025-03-12 |
| 80 | 2025-03-11 | 32,163,754 | 3,000 | 0.52 | 6,142,975,292 | 104,532,201 | 3.250 | 2025-03-07 |
| 81 | 2025-03-10 | 32,160,754 | 110,000 | 0.52 | 6,142,975,292 | 105,165,666 | 3.270 | 2025-03-06 |
| 82 | 2025-03-06 | 32,050,754 | 550,000 | 0.52 | 6,142,975,292 | 104,485,458 | 3.260 | 2025-03-04 |
| 83 | 2025-03-05 | 31,500,754 | 250,000 | 0.51 | 6,142,975,292 | 103,322,473 | 3.280 | 2025-03-03 |
| 84 | 2025-03-04 | 31,250,754 | -10,000 | 0.51 | 6,142,975,292 | 102,814,981 | 3.290 | 2025-02-28 |
| 85 | 2025-03-03 | 31,260,754 | -100,000 | 0.51 | 6,142,975,292 | 105,973,956 | 3.390 | 2025-02-27 |
| 86 | 2025-02-27 | 31,360,754 | 150,000 | 0.51 | 6,142,975,292 | 103,176,881 | 3.290 | 2025-02-25 |
| 87 | 2025-02-26 | 31,210,754 | -50,000 | 0.51 | 6,142,975,292 | 104,868,133 | 3.360 | 2025-02-24 |
| 88 | 2025-02-25 | 31,260,754 | 1,454,000 | 0.51 | 6,142,975,292 | 103,785,703 | 3.320 | 2025-02-21 |
| 89 | 2025-02-21 | 29,806,754 | 200,000 | 0.49 | 6,142,975,292 | 99,852,626 | 3.350 | 2025-02-19 |
| 90 | 2025-02-18 | 29,606,754 | 847,000 | 0.48 | 6,142,975,292 | 97,110,153 | 3.280 | 2025-02-14 |
| 91 | 2025-02-14 | 28,759,754 | 100,000 | 0.47 | 6,142,975,292 | 96,632,773 | 3.360 | 2025-02-12 |
| 92 | 2025-02-12 | 28,659,754 | 200,000 | 0.47 | 6,142,975,292 | 96,296,773 | 3.360 | 2025-02-10 |
| 93 | 2025-02-11 | 28,459,754 | 800,000 | 0.46 | 6,142,975,292 | 96,478,566 | 3.390 | 2025-02-07 |
| 94 | 2025-02-06 | 27,659,754 | 495,000 | 0.45 | 6,142,975,292 | 92,383,578 | 3.340 | 2025-02-04 |
| 95 | 2025-02-05 | 27,164,754 | 200,000 | 0.44 | 6,142,975,292 | 91,001,926 | 3.350 | 2025-02-03 |
| 96 | 2025-02-04 | 26,964,754 | 300,000 | 0.44 | 6,142,975,292 | 92,489,106 | 3.430 | 2025-01-27 |
| 97 | 2025-02-03 | 26,664,754 | 224,000 | 0.43 | 6,142,975,292 | 91,193,459 | 3.420 | 2025-01-24 |
| 98 | 2025-01-24 | 26,440,754 | 400,000 | 0.43 | 6,142,975,292 | 89,898,564 | 3.400 | 2025-01-22 |
| 99 | 2025-01-15 | 26,040,754 | 1,100,000 | 0.42 | 6,142,975,292 | 88,538,564 | 3.400 | 2025-01-13 |
| 100 | 2025-01-14 | 24,940,754 | 700,000 | 0.41 | 6,142,975,292 | 87,542,047 | 3.510 | 2025-01-10 |
| 101 | 2025-01-13 | 24,240,754 | 300,000 | 0.39 | 6,142,975,292 | 86,297,084 | 3.560 | 2025-01-09 |
| 102 | 2025-01-10 | 23,940,754 | 200,000 | 0.39 | 6,142,975,292 | 85,947,307 | 3.590 | 2025-01-08 |
| 103 | 2025-01-08 | 23,740,754 | 700,000 | 0.39 | 6,142,975,292 | 86,178,937 | 3.630 | 2025-01-06 |
| 104 | 2025-01-07 | 23,040,754 | 182,000 | 0.38 | 6,142,975,292 | 83,868,345 | 3.640 | 2025-01-03 |
| 105 | 2025-01-06 | 22,858,754 | 1,050,000 | 0.37 | 6,142,975,292 | 84,577,390 | 3.700 | 2025-01-02 |
| 106 | 2025-01-03 | 21,808,754 | -117,000 | 0.36 | 6,142,975,292 | 83,963,703 | 3.850 | 2024-12-30 |
| 107 | 2025-01-02 | 21,925,754 | -235,000 | 0.36 | 6,142,975,292 | 85,948,956 | 3.920 | 2024-12-27 |
| 108 | 2024-12-30 | 22,160,754 | -1,520,000 | 0.36 | 6,142,975,292 | 86,426,941 | 3.900 | 2024-12-23 |
| 109 | 2024-12-27 | 23,680,754 | -130,000 | 0.39 | 6,142,975,292 | 91,170,903 | 3.850 | 2024-12-20 |
| 110 | 2024-12-23 | 23,810,754 | -475,000 | 0.39 | 6,142,975,292 | 91,671,403 | 3.850 | 2024-12-19 |
| 111 | 2024-12-20 | 24,285,754 | -275,000 | 0.40 | 6,142,975,292 | 93,014,438 | 3.830 | 2024-12-18 |
| 112 | 2024-12-19 | 24,560,754 | 2,000 | 0.40 | 6,142,975,292 | 92,348,435 | 3.760 | 2024-12-17 |
| 113 | 2024-12-18 | 24,558,754 | -126,000 | 0.40 | 6,142,975,292 | 93,077,678 | 3.790 | 2024-12-16 |
| 114 | 2024-12-13 | 24,684,754 | 20,000 | 0.40 | 6,142,975,292 | 92,074,132 | 3.730 | 2024-12-11 |
| 115 | 2024-12-11 | 24,664,754 | -63,000 | 0.40 | 6,142,975,292 | 93,726,065 | 3.800 | 2024-12-09 |
| 116 | 2024-12-03 | 24,727,754 | 100,000 | 0.40 | 6,142,975,292 | 86,794,417 | 3.510 | 2024-11-29 |
| 117 | 2024-11-29 | 24,627,754 | 100,000 | 0.40 | 6,142,975,292 | 87,182,249 | 3.540 | 2024-11-27 |
| 118 | 2024-11-28 | 24,527,754 | 100,000 | 0.40 | 6,142,975,292 | 86,582,972 | 3.530 | 2024-11-26 |
| 119 | 2024-11-18 | 24,427,754 | 677,000 | 0.40 | 6,142,975,292 | 86,962,804 | 3.560 | 2024-11-14 |
| 120 | 2024-11-15 | 23,750,754 | 323,000 | 0.39 | 6,142,975,292 | 85,027,699 | 3.580 | 2024-11-13 |
| 121 | 2024-11-14 | 23,427,754 | 400,000 | 0.38 | 6,142,975,292 | 82,699,972 | 3.530 | 2024-11-12 |
| 122 | 2024-11-13 | 23,027,754 | 3,300,000 | 0.37 | 6,142,975,292 | 82,669,637 | 3.590 | 2024-11-11 |
| 123 | 2024-11-12 | 19,727,754 | 800,000 | 0.32 | 6,142,975,292 | 72,992,690 | 3.700 | 2024-11-08 |
| 124 | 2024-11-08 | 18,927,754 | 600,000 | 0.31 | 6,142,975,292 | 70,221,967 | 3.710 | 2024-11-06 |
| 125 | 2024-11-06 | 18,327,754 | 300,000 | 0.30 | 6,142,975,292 | 69,095,633 | 3.770 | 2024-11-04 |
| 126 | 2024-11-05 | 18,027,754 | 900,000 | 0.29 | 6,142,975,292 | 67,604,078 | 3.750 | 2024-11-01 |
| 127 | 2024-11-01 | 17,127,754 | 100,000 | 0.28 | 6,142,975,292 | 65,085,465 | 3.800 | 2024-10-30 |
| 128 | 2024-10-31 | 17,027,754 | 200,000 | 0.28 | 6,142,975,292 | 65,046,020 | 3.820 | 2024-10-29 |
| 129 | 2024-10-25 | 16,827,754 | -200,000 | 0.27 | 6,142,975,292 | 66,974,461 | 3.980 | 2024-10-23 |
| 130 | 2024-10-16 | 17,027,754 | -998,000 | 0.28 | 6,142,975,292 | 68,111,016 | 4.000 | 2024-10-14 |
| 131 | 2024-10-15 | 18,025,754 | -6,862,000 | 0.29 | 6,142,975,292 | 70,120,183 | 3.890 | 2024-10-10 |
| 132 | 2024-10-14 | 24,887,754 | 1,844,000 | 0.41 | 6,142,975,292 | 90,591,425 | 3.640 | 2024-10-09 |
| 133 | 2024-10-10 | 23,043,754 | -507,000 | 0.38 | 6,142,975,292 | 85,953,202 | 3.730 | 2024-10-08 |
| 134 | 2024-10-09 | 23,550,754 | -500,000 | 0.38 | 6,142,975,292 | 95,145,046 | 4.040 | 2024-10-07 |
| 135 | 2024-10-08 | 24,050,754 | -248,000 | 0.39 | 6,142,975,292 | 95,481,493 | 3.970 | 2024-10-04 |
| 136 | 2024-10-04 | 24,298,754 | -2,380,000 | 0.40 | 6,142,975,292 | 95,494,103 | 3.930 | 2024-10-02 |
| 137 | 2024-10-03 | 26,678,754 | -324,000 | 0.43 | 6,142,975,292 | 100,045,328 | 3.750 | 2024-09-30 |
| 138 | 2024-10-02 | 27,002,754 | -220,000 | 0.44 | 6,142,975,292 | 101,260,328 | 3.750 | 2024-09-27 |
| 139 | 2024-09-25 | 27,222,754 | 650,000 | 0.44 | 6,142,975,292 | 92,557,364 | 3.400 | 2024-09-23 |
| 140 | 2024-09-24 | 26,572,754 | 100,000 | 0.43 | 6,142,975,292 | 95,661,914 | 3.600 | 2024-09-20 |
| 141 | 2024-09-23 | 26,472,754 | 250,000 | 0.43 | 6,142,975,292 | 93,184,094 | 3.520 | 2024-09-19 |
| 142 | 2024-09-13 | 26,222,754 | 1,166,000 | 0.43 | 6,142,975,292 | 86,797,316 | 3.310 | 2024-09-11 |
| 143 | 2024-09-11 | 25,056,754 | 804,000 | 0.41 | 6,142,975,292 | 86,946,936 | 3.470 | 2024-09-09 |
| 144 | 2024-09-09 | 24,252,754 | -4,000 | 0.39 | 6,142,975,292 | 87,794,969 | 3.620 | 2024-09-04 |
| 145 | 2024-09-02 | 24,256,754 | 312,000 | 0.39 | 6,142,975,292 | 85,626,342 | 3.530 | 2024-08-29 |
| 146 | 2024-08-28 | 23,944,754 | 5,376,000 | 0.39 | 6,142,975,292 | 84,285,534 | 3.520 | 2024-08-26 |
| 147 | 2024-08-27 | 18,568,754 | 263,000 | 0.30 | 6,142,975,292 | 68,147,327 | 3.670 | 2024-08-23 |
| 148 | 2024-08-26 | 18,305,754 | 337,000 | 0.30 | 6,142,975,292 | 67,365,175 | 3.680 | 2024-08-22 |
| 149 | 2024-08-23 | 17,968,754 | 300,000 | 0.29 | 6,142,975,292 | 66,125,015 | 3.680 | 2024-08-21 |
| 150 | 2024-08-21 | 17,668,754 | 80,000 | 0.29 | 6,142,975,292 | 65,021,015 | 3.680 | 2024-08-19 |
| 151 | 2024-08-19 | 17,588,754 | 50,000 | 0.29 | 6,142,975,292 | 64,198,952 | 3.650 | 2024-08-15 |
| 152 | 2024-08-16 | 17,538,754 | 87,000 | 0.29 | 6,142,975,292 | 63,490,289 | 3.620 | 2024-08-14 |
| 153 | 2024-08-14 | 17,451,754 | -137,000 | 0.28 | 6,142,975,292 | 64,920,525 | 3.720 | 2024-08-12 |
| 154 | 2024-08-09 | 17,588,754 | 36,000 | 0.29 | 6,142,975,292 | 62,615,964 | 3.560 | 2024-08-07 |
| 155 | 2024-08-08 | 17,552,754 | 300,000 | 0.29 | 6,142,975,292 | 61,083,584 | 3.480 | 2024-08-06 |
| 156 | 2024-08-07 | 17,252,754 | 2,492,000 | 0.28 | 6,142,975,292 | 59,176,946 | 3.430 | 2024-08-05 |
| 157 | 2024-08-05 | 14,760,754 | 100,000 | 0.24 | 6,142,975,292 | 52,695,892 | 3.570 | 2024-08-01 |
| 158 | 2024-08-02 | 14,660,754 | 50,000 | 0.24 | 6,142,975,292 | 51,752,462 | 3.530 | 2024-07-31 |
| 159 | 2024-08-01 | 14,610,754 | 650,000 | 0.24 | 6,142,975,292 | 50,991,531 | 3.490 | 2024-07-30 |
| 160 | 2024-07-31 | 13,960,754 | 100,000 | 0.23 | 6,142,975,292 | 49,839,892 | 3.570 | 2024-07-29 |
| 161 | 2024-07-26 | 13,860,754 | -100,000 | 0.23 | 6,142,975,292 | 51,977,828 | 3.750 | 2024-07-24 |
| 162 | 2024-07-23 | 13,960,754 | 200,000 | 0.23 | 6,142,975,292 | 49,700,284 | 3.560 | 2024-07-19 |
| 163 | 2024-07-22 | 13,760,754 | 50,000 | 0.22 | 6,142,975,292 | 48,850,677 | 3.550 | 2024-07-18 |
| 164 | 2024-07-19 | 13,710,754 | 393,000 | 0.22 | 6,142,975,292 | 47,850,531 | 3.490 | 2024-07-17 |
| 165 | 2024-07-18 | 13,317,754 | 670,000 | 0.22 | 6,142,975,292 | 46,878,494 | 3.520 | 2024-07-16 |
| 166 | 2024-07-12 | 12,647,754 | 150,000 | 0.21 | 6,142,975,292 | 46,670,212 | 3.690 | 2024-07-10 |
| 167 | 2024-07-11 | 12,497,754 | 20,000 | 0.20 | 6,142,975,292 | 49,116,173 | 3.930 | 2024-07-09 |
| 168 | 2024-07-10 | 12,477,754 | 50,000 | 0.20 | 6,142,975,292 | 48,912,796 | 3.920 | 2024-07-08 |
| 169 | 2024-07-08 | 12,427,754 | 50,000 | 0.20 | 6,142,975,292 | 49,711,016 | 4.000 | 2024-07-04 |
| 170 | 2024-06-19 | 12,377,754 | -105,000 | 0.20 | 6,142,975,292 | 44,559,914 | 3.600 | 2024-06-17 |
| 171 | 2024-06-18 | 12,482,754 | 8,000 | 0.20 | 6,142,975,292 | 45,936,535 | 3.680 | 2024-06-14 |
| 172 | 2024-06-17 | 12,474,754 | 40,000 | 0.20 | 6,142,975,292 | 46,031,842 | 3.690 | 2024-06-13 |
| 173 | 2024-06-14 | 12,434,754 | 20,000 | 0.20 | 6,142,975,292 | 45,262,505 | 3.640 | 2024-06-12 |
| 174 | 2024-06-12 | 12,414,754 | -4,000 | 0.20 | 6,142,975,292 | 46,182,885 | 3.720 | 2024-06-07 |
| 175 | 2024-06-07 | 12,418,754 | 15,000 | 0.20 | 6,142,975,292 | 43,838,202 | 3.530 | 2024-06-05 |
| 176 | 2024-06-03 | 12,403,754 | 20,000 | 0.20 | 6,142,975,292 | 45,521,777 | 3.670 | 2024-05-30 |
| 177 | 2024-05-30 | 12,383,754 | 50,000 | 0.20 | 6,142,975,292 | 45,200,702 | 3.650 | 2024-05-28 |
| 178 | 2024-05-29 | 12,333,754 | 50,000 | 0.20 | 6,142,975,292 | 44,771,527 | 3.630 | 2024-05-27 |
| 179 | 2024-05-28 | 12,283,754 | 20,000 | 0.20 | 6,142,975,292 | 43,238,814 | 3.520 | 2024-05-24 |
| 180 | 2024-05-23 | 12,263,754 | 20,000 | 0.20 | 6,142,975,292 | 44,026,877 | 3.590 | 2024-05-21 |
| 181 | 2024-05-22 | 12,243,754 | -162,000 | 0.20 | 6,142,975,292 | 44,444,827 | 3.630 | 2024-05-20 |
| 182 | 2024-05-21 | 12,405,754 | -100,000 | 0.20 | 6,142,975,292 | 44,908,829 | 3.620 | 2024-05-17 |
| 183 | 2024-05-20 | 12,505,754 | 360,000 | 0.20 | 6,142,975,292 | 45,896,117 | 3.670 | 2024-05-16 |
| 184 | 2024-05-16 | 12,145,754 | 60,000 | 0.20 | 6,142,975,292 | 45,060,747 | 3.710 | 2024-05-13 |
| 185 | 2024-05-14 | 12,085,754 | -49,000 | 0.20 | 6,142,975,292 | 43,871,287 | 3.630 | 2024-05-10 |
| 186 | 2024-05-10 | 12,134,754 | -12,000 | 0.20 | 6,142,975,292 | 40,287,383 | 3.320 | 2024-05-08 |
| 187 | 2024-05-09 | 12,146,754 | 260,000 | 0.20 | 6,142,975,292 | 41,298,964 | 3.400 | 2024-05-07 |
| 188 | 2024-05-08 | 11,886,754 | 12,000 | 0.19 | 6,142,975,292 | 38,750,818 | 3.260 | 2024-05-06 |
| 189 | 2024-05-06 | 11,874,754 | 36,000 | 0.19 | 6,142,975,292 | 37,642,970 | 3.170 | 2024-05-02 |
| 190 | 2024-05-03 | 11,838,754 | 100,000 | 0.19 | 6,142,975,292 | 37,765,625 | 3.190 | 2024-04-30 |
| 191 | 2024-04-25 | 11,738,754 | 10,000 | 0.19 | 6,142,975,292 | 38,268,338 | 3.260 | 2024-04-23 |
| 192 | 2024-04-23 | 11,728,754 | 16,000 | 0.19 | 6,142,975,292 | 36,593,712 | 3.120 | 2024-04-19 |
| 193 | 2024-04-18 | 11,712,754 | -10,000 | 0.19 | 6,142,975,292 | 35,606,772 | 3.040 | 2024-04-16 |
| 194 | 2024-04-17 | 11,722,754 | 12,000 | 0.19 | 6,142,975,292 | 36,692,220 | 3.130 | 2024-04-15 |
| 195 | 2024-04-08 | 11,710,754 | -484,000 | 0.19 | 6,142,975,292 | 37,591,520 | 3.210 | 2024-04-03 |
| 196 | 2024-04-05 | 12,194,754 | -801,000 | 0.20 | 6,142,975,292 | 38,535,423 | 3.160 | 2024-04-02 |
| 197 | 2024-04-02 | 12,995,754 | 1,245,000 | 0.21 | 6,142,975,292 | 37,037,899 | 2.850 | 2024-03-27 |
| 198 | 2024-03-28 | 11,750,754 | -340,000 | 0.19 | 6,142,975,292 | 34,312,202 | 2.920 | 2024-03-26 |
| 199 | 2024-03-25 | 12,090,754 | 76,000 | 0.20 | 6,142,975,292 | 37,602,245 | 3.110 | 2024-03-21 |
| 200 | 2024-03-22 | 12,014,754 | 107,000 | 0.20 | 6,142,975,292 | 36,765,147 | 3.060 | 2024-03-20 |
| 201 | 2024-03-21 | 11,907,754 | 49,000 | 0.19 | 6,142,975,292 | 36,199,572 | 3.040 | 2024-03-19 |
| 202 | 2024-03-20 | 11,858,754 | 10,000 | 0.19 | 6,142,975,292 | 36,880,725 | 3.110 | 2024-03-18 |
| 203 | 2024-03-15 | 11,848,754 | 77,000 | 0.19 | 6,142,975,292 | 36,612,650 | 3.090 | 2024-03-13 |
| 204 | 2024-03-14 | 11,771,754 | -257,000 | 0.19 | 6,142,975,292 | 35,079,827 | 2.980 | 2024-03-12 |
| 205 | 2024-03-12 | 12,028,754 | 314,000 | 0.20 | 6,142,975,292 | 36,206,550 | 3.010 | 2024-03-08 |
| 206 | 2024-03-11 | 11,714,754 | -50,000 | 0.19 | 6,142,975,292 | 33,621,344 | 2.870 | 2024-03-07 |
| 207 | 2024-03-08 | 11,764,754 | 15,000 | 0.19 | 6,142,975,292 | 33,764,844 | 2.870 | 2024-03-06 |
| 208 | 2024-03-07 | 11,749,754 | 25,000 | 0.19 | 6,142,975,292 | 33,369,301 | 2.840 | 2024-03-05 |
| 209 | 2024-03-06 | 11,724,754 | -483,000 | 0.19 | 6,142,975,292 | 33,884,539 | 2.890 | 2024-03-04 |
| 210 | 2024-03-05 | 12,207,754 | -8,000 | 0.20 | 6,142,975,292 | 36,012,874 | 2.950 | 2024-03-01 |
| 211 | 2024-03-04 | 12,215,754 | 8,000 | 0.20 | 6,142,975,292 | 35,547,844 | 2.910 | 2024-02-29 |
| 212 | 2024-02-29 | 12,207,754 | 8,000 | 0.20 | 6,142,975,292 | 36,134,952 | 2.960 | 2024-02-27 |
| 213 | 2024-02-28 | 12,199,754 | 249,000 | 0.20 | 6,142,975,292 | 36,111,272 | 2.960 | 2024-02-26 |
| 214 | 2024-02-27 | 11,950,754 | 1,000 | 0.19 | 6,142,975,292 | 36,449,800 | 3.050 | 2024-02-23 |
| 215 | 2024-02-26 | 11,949,754 | -4,000 | 0.19 | 6,142,975,292 | 36,327,252 | 3.040 | 2024-02-22 |
| 216 | 2024-02-23 | 11,953,754 | 5,000 | 0.19 | 6,142,975,292 | 35,144,037 | 2.940 | 2024-02-21 |
| 217 | 2024-02-22 | 11,948,754 | -586,000 | 0.19 | 6,142,975,292 | 35,248,824 | 2.950 | 2024-02-20 |
| 218 | 2024-02-14 | 12,534,754 | 83,000 | 0.20 | 6,142,975,292 | 35,598,701 | 2.840 | 2024-02-07 |
| 219 | 2024-02-08 | 12,451,754 | -5,000 | 0.20 | 6,142,975,292 | 35,362,981 | 2.840 | 2024-02-06 |
| 220 | 2024-02-07 | 12,456,754 | 5,000 | 0.20 | 6,142,975,292 | 33,757,803 | 2.710 | 2024-02-05 |
| 221 | 2024-02-06 | 12,451,754 | 174,000 | 0.20 | 6,142,975,292 | 34,242,324 | 2.750 | 2024-02-02 |
| 222 | 2024-02-05 | 12,277,754 | -210,000 | 0.20 | 6,142,975,292 | 33,641,046 | 2.740 | 2024-02-01 |
| 223 | 2024-01-31 | 12,487,754 | -100,000 | 0.20 | 6,142,975,292 | 34,715,956 | 2.780 | 2024-01-29 |
| 224 | 2024-01-30 | 12,587,754 | 5,000 | 0.20 | 6,142,975,292 | 34,616,324 | 2.750 | 2024-01-26 |
| 225 | 2024-01-29 | 12,582,754 | 233,000 | 0.20 | 6,142,975,292 | 34,854,229 | 2.770 | 2024-01-25 |
| 226 | 2024-01-26 | 12,349,754 | -555,000 | 0.20 | 6,142,975,292 | 33,344,336 | 2.700 | 2024-01-24 |
| 227 | 2024-01-23 | 12,904,754 | -298,000 | 0.21 | 6,142,975,292 | 32,132,837 | 2.490 | 2024-01-19 |
| 228 | 2024-01-17 | 13,202,754 | 200,000 | 0.21 | 6,142,975,292 | 35,779,463 | 2.710 | 2024-01-15 |
| 229 | 2024-01-16 | 13,002,754 | -1,522,000 | 0.21 | 6,142,975,292 | 35,627,546 | 2.740 | 2024-01-12 |
| 230 | 2024-01-15 | 14,524,754 | -1,700,000 | 0.24 | 6,142,975,292 | 38,635,846 | 2.660 | 2024-01-11 |
| 231 | 2024-01-12 | 16,224,754 | -100,000 | 0.26 | 6,142,975,292 | 42,671,103 | 2.630 | 2024-01-10 |
| 232 | 2024-01-10 | 16,324,754 | -11,000 | 0.27 | 6,142,975,292 | 42,770,855 | 2.620 | 2024-01-08 |
| 233 | 2024-01-08 | 16,335,754 | 290,000 | 0.27 | 6,142,975,292 | 41,982,888 | 2.570 | 2024-01-04 |
| 234 | 2024-01-05 | 16,045,754 | 133,000 | 0.26 | 6,142,975,292 | 40,916,673 | 2.550 | 2024-01-03 |
| 235 | 2024-01-04 | 15,912,754 | 200,000 | 0.26 | 6,142,975,292 | 40,100,140 | 2.520 | 2024-01-02 |
| 236 | 2024-01-03 | 15,712,754 | 200,000 | 0.26 | 6,142,975,292 | 39,910,395 | 2.540 | 2023-12-29 |
| 237 | 2023-12-22 | 15,512,754 | -97,000 | 0.25 | 6,142,975,292 | 36,454,972 | 2.350 | 2023-12-20 |
| 238 | 2023-12-19 | 15,609,754 | 50,000 | 0.25 | 6,142,975,292 | 38,399,995 | 2.460 | 2023-12-15 |
| 239 | 2023-12-18 | 15,559,754 | 4,000 | 0.25 | 6,142,975,292 | 37,343,410 | 2.400 | 2023-12-14 |
| 240 | 2023-12-11 | 15,555,754 | 300,000 | 0.25 | 6,142,975,292 | 38,267,155 | 2.460 | 2023-12-07 |
| 241 | 2023-12-08 | 15,255,754 | 200,000 | 0.25 | 6,142,975,292 | 38,291,943 | 2.510 | 2023-12-06 |
| 242 | 2023-11-29 | 15,055,754 | 400,000 | 0.25 | 6,142,975,292 | 39,295,518 | 2.610 | 2023-11-27 |
| 243 | 2023-11-27 | 14,655,754 | 500,000 | 0.24 | 6,142,975,292 | 39,130,863 | 2.670 | 2023-11-23 |
| 244 | 2023-11-08 | 14,155,754 | -700,000 | 0.23 | 6,142,975,292 | 38,503,651 | 2.720 | 2023-11-06 |
| 245 | 2023-10-31 | 14,855,754 | -700,000 | 0.24 | 6,142,975,292 | 40,259,093 | 2.710 | 2023-10-27 |
| 246 | 2023-10-26 | 15,555,754 | 200,000 | 0.25 | 6,142,975,292 | 40,911,633 | 2.630 | 2023-10-24 |
| 247 | 2023-10-06 | 15,355,754 | 350,000 | 0.25 | 6,142,975,292 | 39,464,288 | 2.570 | 2023-10-04 |
| 248 | 2023-10-05 | 15,005,754 | 50,000 | 0.24 | 6,142,975,292 | 39,165,018 | 2.610 | 2023-10-03 |
| 249 | 2023-09-28 | 14,955,754 | 700,000 | 0.24 | 6,142,975,292 | 39,333,633 | 2.630 | 2023-09-26 |
| 250 | 2023-09-27 | 14,255,754 | 701,000 | 0.23 | 6,142,975,292 | 37,920,306 | 2.660 | 2023-09-25 |
| 251 | 2023-09-26 | 13,554,754 | 400,000 | 0.22 | 6,142,975,292 | 38,495,501 | 2.840 | 2023-09-22 |
| 252 | 2023-09-25 | 13,154,754 | 700,000 | 0.21 | 6,142,975,292 | 37,096,406 | 2.820 | 2023-09-21 |
| 253 | 2023-08-21 | 12,454,754 | 1,000,000 | 0.20 | 6,142,975,292 | 35,745,144 | 2.870 | 2023-08-17 |
| 254 | 2023-08-18 | 11,454,754 | 900,000 | 0.19 | 6,142,975,292 | 32,989,692 | 2.880 | 2023-08-16 |
| 255 | 2023-07-13 | 10,554,754 | -400,000 | 0.17 | 6,142,975,292 | 32,297,547 | 3.060 | 2023-07-11 |
| 256 | 2023-07-10 | 10,954,754 | -202,000 | 0.18 | 6,142,975,292 | 33,521,547 | 3.060 | 2023-07-06 |
| 257 | 2023-07-07 | 11,156,754 | -1,000 | 0.18 | 6,142,975,292 | 34,809,072 | 3.120 | 2023-07-05 |
| 258 | 2023-06-29 | 11,157,754 | -188,000 | 0.18 | 6,142,975,292 | 34,142,727 | 3.060 | 2023-06-27 |
| 259 | 2023-06-28 | 11,345,754 | -90,000 | 0.18 | 6,142,975,292 | 33,810,347 | 2.980 | 2023-06-26 |
| 260 | 2023-06-27 | 11,435,754 | 228,000 | 0.19 | 6,142,975,292 | 33,506,759 | 2.930 | 2023-06-23 |
| 261 | 2023-06-26 | 11,207,754 | -11,000 | 0.18 | 6,142,975,292 | 34,968,192 | 3.120 | 2023-06-21 |
| 262 | 2023-06-12 | 11,218,754 | -886,000 | 0.18 | 6,142,975,292 | 35,787,825 | 3.190 | 2023-06-08 |
| 263 | 2023-06-06 | 12,104,754 | -43,000 | 0.20 | 6,142,975,292 | 38,008,928 | 3.140 | 2023-06-02 |
| 264 | 2023-06-02 | 12,147,754 | 36,000 | 0.20 | 6,142,975,292 | 37,172,127 | 3.060 | 2023-05-31 |
| 265 | 2023-05-30 | 12,111,754 | 7,000 | 0.20 | 6,142,975,292 | 38,394,260 | 3.170 | 2023-05-25 |
| 266 | 2023-05-12 | 12,104,754 | -400,000 | 0.20 | 6,142,975,292 | 42,729,782 | 3.530 | 2023-05-10 |
| 267 | 2023-05-11 | 12,504,754 | -260,000 | 0.20 | 6,142,975,292 | 43,891,687 | 3.510 | 2023-05-09 |
| 268 | 2023-05-09 | 12,764,754 | -315,000 | 0.21 | 6,142,975,292 | 44,293,696 | 3.470 | 2023-05-05 |
| 269 | 2023-05-08 | 13,079,754 | -210,000 | 0.21 | 6,142,975,292 | 45,125,151 | 3.450 | 2023-05-04 |
| 270 | 2023-05-03 | 13,289,754 | -35,000 | 0.22 | 6,142,975,292 | 44,121,983 | 3.320 | 2023-04-28 |
| 271 | 2023-05-02 | 13,324,754 | -60,000 | 0.22 | 6,142,975,292 | 43,438,698 | 3.260 | 2023-04-27 |
| 272 | 2023-04-26 | 13,384,754 | 35,000 | 0.22 | 6,142,975,292 | 42,831,213 | 3.200 | 2023-04-24 |
| 273 | 2023-04-24 | 13,349,754 | -100,000 | 0.22 | 6,142,975,292 | 43,386,701 | 3.250 | 2023-04-20 |
| 274 | 2023-04-20 | 13,449,754 | 45,000 | 0.22 | 6,142,975,292 | 44,115,193 | 3.280 | 2023-04-18 |
| 275 | 2023-04-12 | 13,404,754 | 400,000 | 0.22 | 6,142,975,292 | 44,101,641 | 3.290 | 2023-04-06 |
| 276 | 2023-04-11 | 13,004,754 | -145,000 | 0.21 | 6,142,975,292 | 43,435,878 | 3.340 | 2023-04-04 |
| 277 | 2023-04-03 | 13,149,754 | 10,000 | 0.21 | 6,142,975,292 | 43,525,686 | 3.310 | 2023-03-30 |
| 278 | 2023-03-31 | 13,139,754 | 1,000,000 | 0.21 | 6,142,975,292 | 43,492,586 | 3.310 | 2023-03-29 |
| 279 | 2023-03-16 | 12,139,754 | 300,000 | 0.20 | 6,142,975,292 | 40,061,188 | 3.300 | 2023-03-14 |
| 280 | 2023-03-09 | 11,839,754 | 100,000 | 0.19 | 6,142,975,292 | 42,267,922 | 3.570 | 2023-03-07 |
| 281 | 2023-03-07 | 11,739,754 | 365,000 | 0.19 | 6,142,975,292 | 39,797,766 | 3.390 | 2023-03-03 |
| 282 | 2023-03-06 | 11,374,754 | 200,000 | 0.19 | 6,142,975,292 | 37,536,688 | 3.300 | 2023-03-02 |
| 283 | 2023-03-01 | 11,174,754 | 15,000 | 0.18 | 6,142,975,292 | 35,535,718 | 3.180 | 2023-02-27 |
| 284 | 2023-02-28 | 11,159,754 | 400,000 | 0.18 | 6,142,975,292 | 36,492,396 | 3.270 | 2023-02-24 |
| 285 | 2023-02-22 | 10,759,754 | -100,000 | 0.18 | 6,142,975,292 | 36,152,773 | 3.360 | 2023-02-20 |
| 286 | 2023-02-21 | 10,859,754 | 100,000 | 0.18 | 6,142,975,292 | 36,054,383 | 3.320 | 2023-02-17 |
| 287 | 2023-02-20 | 10,759,754 | -66,000 | 0.18 | 6,142,975,292 | 35,614,786 | 3.310 | 2023-02-16 |
| 288 | 2023-02-17 | 10,825,754 | 815,000 | 0.18 | 6,142,975,292 | 35,941,503 | 3.320 | 2023-02-15 |
| 289 | 2023-02-16 | 10,010,754 | 303,000 | 0.16 | 6,142,975,292 | 33,936,456 | 3.390 | 2023-02-14 |
| 290 | 2023-02-15 | 9,707,754 | 882,000 | 0.16 | 6,142,975,292 | 32,909,286 | 3.390 | 2023-02-13 |
| 291 | 2023-02-14 | 8,825,754 | 200,000 | 0.14 | 6,142,975,292 | 30,095,821 | 3.410 | 2023-02-10 |
| 292 | 2023-02-08 | 8,625,754 | 100,000 | 0.14 | 6,142,975,292 | 29,500,079 | 3.420 | 2023-02-06 |
| 293 | 2023-02-01 | 8,525,754 | 1,020,000 | 0.14 | 6,142,975,292 | 29,925,397 | 3.510 | 2023-01-30 |
| 294 | 2023-01-31 | 7,505,754 | -1,000 | 0.12 | 6,142,975,292 | 27,696,232 | 3.690 | 2023-01-27 |
| 295 | 2023-01-27 | 7,506,754 | -300,000 | 0.12 | 6,142,975,292 | 27,249,517 | 3.630 | 2023-01-20 |
| 296 | 2023-01-17 | 7,806,754 | -549,000 | 0.13 | 6,142,975,292 | 27,479,774 | 3.520 | 2023-01-13 |
| 297 | 2023-01-13 | 8,355,754 | 100,000 | 0.14 | 6,142,975,292 | 29,495,812 | 3.530 | 2023-01-11 |
| 298 | 2023-01-06 | 8,255,754 | -568,000 | 0.13 | 6,142,975,292 | 30,216,060 | 3.660 | 2023-01-04 |
| 299 | 2022-12-21 | 8,823,754 | 300,000 | 0.14 | 6,142,975,292 | 30,530,189 | 3.460 | 2022-12-19 |
| 300 | 2022-12-07 | 8,523,754 | -18,000 | 0.14 | 6,142,975,292 | 29,662,664 | 3.480 | 2022-12-05 |
| 301 | 2022-12-06 | 8,541,754 | 20,000 | 0.14 | 6,142,975,292 | 28,700,293 | 3.360 | 2022-12-02 |
| 302 | 2022-12-05 | 8,521,754 | -20,000 | 0.14 | 6,142,975,292 | 29,400,051 | 3.450 | 2022-12-01 |
| 303 | 2022-12-02 | 8,541,754 | -90,000 | 0.14 | 6,142,975,292 | 30,494,062 | 3.570 | 2022-11-30 |
| 304 | 2022-11-29 | 8,631,754 | -20,000 | 0.14 | 6,142,975,292 | 29,261,646 | 3.390 | 2022-11-25 |
| 305 | 2022-11-24 | 8,651,754 | -20,000 | 0.14 | 6,142,975,292 | 27,772,130 | 3.210 | 2022-11-22 |
| 306 | 2022-11-23 | 8,671,754 | 20,000 | 0.14 | 6,142,975,292 | 27,923,048 | 3.220 | 2022-11-21 |
| 307 | 2022-11-21 | 8,651,754 | 3,000 | 0.14 | 6,142,975,292 | 28,118,201 | 3.250 | 2022-11-17 |
| 308 | 2022-11-16 | 8,648,754 | -920,000 | 0.14 | 6,142,975,292 | 28,367,913 | 3.280 | 2022-11-14 |
| 309 | 2022-11-15 | 9,568,754 | -410,000 | 0.16 | 6,142,975,292 | 30,332,950 | 3.170 | 2022-11-11 |
| 310 | 2022-11-11 | 9,978,754 | -20,000 | 0.16 | 6,142,975,292 | 31,133,712 | 3.120 | 2022-11-09 |
| 311 | 2022-11-09 | 9,998,754 | -215,000 | 0.16 | 6,142,975,292 | 30,696,175 | 3.070 | 2022-11-07 |
| 312 | 2022-11-02 | 10,213,754 | 10,000 | 0.17 | 6,142,975,292 | 26,657,898 | 2.610 | 2022-10-31 |
| 313 | 2022-11-01 | 10,203,754 | -794,000 | 0.17 | 6,142,975,292 | 27,039,948 | 2.650 | 2022-10-28 |
| 314 | 2022-10-27 | 10,997,754 | -506,000 | 0.18 | 6,142,975,292 | 30,683,734 | 2.790 | 2022-10-25 |
| 315 | 2022-10-26 | 11,503,754 | 68,000 | 0.19 | 6,142,975,292 | 31,865,399 | 2.770 | 2022-10-24 |
| 316 | 2022-10-24 | 11,435,754 | 50,000 | 0.19 | 6,142,975,292 | 33,735,474 | 2.950 | 2022-10-20 |
| 317 | 2022-10-21 | 11,385,754 | -30,000 | 0.19 | 6,142,975,292 | 34,498,835 | 3.030 | 2022-10-19 |
| 318 | 2022-10-20 | 11,415,754 | -40,000 | 0.19 | 6,142,975,292 | 35,388,837 | 3.100 | 2022-10-18 |
| 319 | 2022-10-19 | 11,455,754 | 67,903 | 0.19 | 6,142,975,292 | 34,138,147 | 2.980 | 2022-10-17 |
| 320 | 2022-10-18 | 11,387,851 | -30,000 | 0.19 | 6,142,975,292 | 34,619,067 | 3.040 | 2022-10-14 |
| 321 | 2022-10-13 | 11,417,851 | 55,000 | 0.19 | 6,142,975,292 | 33,911,017 | 2.970 | 2022-10-11 |
| 322 | 2022-10-12 | 11,362,851 | 70,000 | 0.18 | 6,142,975,292 | 34,429,439 | 3.030 | 2022-10-10 |
| 323 | 2022-10-11 | 11,292,851 | 60,000 | 0.18 | 6,142,975,292 | 34,894,910 | 3.090 | 2022-10-07 |
| 324 | 2022-10-03 | 11,232,851 | -120,000 | 0.18 | 6,142,975,292 | 36,731,423 | 3.270 | 2022-09-29 |
| 325 | 2022-09-29 | 11,352,851 | -190,000 | 0.18 | 6,142,975,292 | 36,329,123 | 3.200 | 2022-09-27 |
| 326 | 2022-09-28 | 11,542,851 | 120,000 | 0.19 | 6,142,975,292 | 34,974,839 | 3.030 | 2022-09-26 |
| 327 | 2022-09-27 | 11,422,851 | 80,000 | 0.19 | 6,142,975,292 | 36,324,666 | 3.180 | 2022-09-23 |
| 328 | 2022-09-23 | 11,342,851 | -33,000 | 0.18 | 6,142,975,292 | 37,658,265 | 3.320 | 2022-09-21 |
| 329 | 2022-09-22 | 11,375,851 | 23,000 | 0.19 | 6,142,975,292 | 37,767,825 | 3.320 | 2022-09-20 |
| 330 | 2022-09-21 | 11,352,851 | 90,000 | 0.18 | 6,142,975,292 | 37,350,880 | 3.290 | 2022-09-19 |
| 331 | 2022-09-20 | 11,262,851 | 57,000 | 0.18 | 6,142,975,292 | 38,518,950 | 3.420 | 2022-09-16 |
| 332 | 2022-09-19 | 11,205,851 | 30,000 | 0.18 | 6,142,975,292 | 39,220,479 | 3.500 | 2022-09-15 |
| 333 | 2022-09-16 | 11,175,851 | 33,000 | 0.18 | 6,142,975,292 | 39,786,030 | 3.560 | 2022-09-14 |
| 334 | 2022-09-15 | 11,142,851 | -25,000 | 0.18 | 6,142,975,292 | 40,894,263 | 3.670 | 2022-09-13 |
| 335 | 2022-09-14 | 11,167,851 | -25,000 | 0.18 | 6,142,975,292 | 40,986,013 | 3.670 | 2022-09-09 |
| 336 | 2022-09-07 | 11,192,851 | 50,000 | 0.18 | 6,142,975,292 | 40,294,264 | 3.600 | 2022-09-05 |
| 337 | 2022-09-06 | 11,142,851 | 227,000 | 0.18 | 6,142,975,292 | 42,342,834 | 3.800 | 2022-09-02 |
| 338 | 2022-09-05 | 10,915,851 | 17,000 | 0.18 | 6,142,975,292 | 41,807,709 | 3.830 | 2022-09-01 |
| 339 | 2022-08-30 | 10,898,851 | -17,000 | 0.18 | 6,142,975,292 | 42,614,507 | 3.910 | 2022-08-26 |
| 340 | 2022-08-26 | 10,915,851 | 23,000 | 0.18 | 6,142,975,292 | 42,571,819 | 3.900 | 2022-08-24 |
| 341 | 2022-08-24 | 10,892,851 | -23,000 | 0.18 | 6,142,975,292 | 43,135,690 | 3.960 | 2022-08-22 |
| 342 | 2022-08-22 | 10,915,851 | 70,000 | 0.18 | 6,142,975,292 | 41,261,917 | 3.780 | 2022-08-18 |
| 343 | 2022-08-19 | 10,845,851 | -40,000 | 0.18 | 6,142,975,292 | 43,817,238 | 4.040 | 2022-08-17 |
| 344 | 2022-08-15 | 10,885,851 | -35,000 | 0.18 | 6,142,975,292 | 44,305,414 | 4.070 | 2022-08-11 |
| 345 | 2022-08-12 | 10,920,851 | 25,000 | 0.18 | 6,142,975,292 | 43,246,570 | 3.960 | 2022-08-10 |
| 346 | 2022-08-11 | 10,895,851 | -30,000 | 0.18 | 6,142,975,292 | 44,346,114 | 4.070 | 2022-08-09 |
| 347 | 2022-08-10 | 10,925,851 | -35,000 | 0.18 | 6,142,975,292 | 44,358,955 | 4.060 | 2022-08-08 |
| 348 | 2022-08-09 | 10,960,851 | -26,000 | 0.18 | 6,142,975,292 | 44,391,447 | 4.050 | 2022-08-05 |
| 349 | 2022-08-05 | 10,986,851 | 64,000 | 0.18 | 6,142,975,292 | 42,409,245 | 3.860 | 2022-08-03 |
| 350 | 2022-08-04 | 10,922,851 | 187,000 | 0.18 | 6,142,975,292 | 42,489,890 | 3.890 | 2022-08-02 |
| 351 | 2022-08-03 | 10,735,851 | 26,000 | 0.17 | 6,142,975,292 | 43,372,838 | 4.040 | 2022-08-01 |
| 352 | 2022-08-02 | 10,709,851 | -32,000 | 0.17 | 6,142,975,292 | 44,767,177 | 4.180 | 2022-07-29 |
| 353 | 2022-08-01 | 10,741,851 | 50,000 | 0.17 | 6,142,975,292 | 44,793,519 | 4.170 | 2022-07-28 |
| 354 | 2022-07-28 | 10,691,851 | 9,000 | 0.17 | 6,142,975,292 | 44,264,263 | 4.140 | 2022-07-26 |
| 355 | 2022-07-21 | 10,682,851 | 12,000 | 0.17 | 6,142,975,292 | 44,974,803 | 4.210 | 2022-07-19 |
| 356 | 2022-07-20 | 10,670,851 | -90,000 | 0.17 | 6,142,975,292 | 46,524,910 | 4.360 | 2022-07-18 |
| 357 | 2022-07-18 | 10,760,851 | 241,000 | 0.18 | 6,142,975,292 | 45,087,966 | 4.190 | 2022-07-14 |
| 358 | 2022-07-15 | 10,519,851 | -106,000 | 0.17 | 6,142,975,292 | 43,972,977 | 4.180 | 2022-07-13 |
| 359 | 2022-07-14 | 10,625,851 | 558,000 | 0.17 | 6,142,975,292 | 44,097,282 | 4.150 | 2022-07-12 |
| 360 | 2022-07-13 | 10,067,851 | 2,755,000 | 0.16 | 6,142,975,292 | 42,486,331 | 4.220 | 2022-07-11 |
| 361 | 2022-07-12 | 7,312,851 | 114,000 | 0.12 | 6,142,975,292 | 32,834,701 | 4.490 | 2022-07-08 |
| 362 | 2022-07-11 | 7,198,851 | -2,600,000 | 0.12 | 6,142,975,292 | 32,034,887 | 4.450 | 2022-07-07 |
| 363 | 2022-07-08 | 9,798,851 | 1,465,000 | 0.16 | 6,142,975,292 | 43,506,898 | 4.440 | 2022-07-06 |
| 364 | 2022-07-06 | 8,333,851 | 100,000 | 0.14 | 6,142,975,292 | 37,919,022 | 4.550 | 2022-07-04 |
| 365 | 2022-06-30 | 8,233,851 | -220,000 | 0.13 | 6,142,975,292 | 38,863,777 | 4.720 | 2022-06-28 |
| 366 | 2022-06-29 | 8,453,851 | 70,000 | 0.14 | 6,142,975,292 | 38,718,638 | 4.580 | 2022-06-27 |
| 367 | 2022-06-27 | 8,383,851 | -270,000 | 0.14 | 6,142,975,292 | 38,062,684 | 4.540 | 2022-06-23 |
| 368 | 2022-06-24 | 8,653,851 | 55,000 | 0.14 | 6,142,975,292 | 38,942,330 | 4.500 | 2022-06-22 |
| 369 | 2022-06-21 | 8,598,851 | -377,000 | 0.14 | 6,142,975,292 | 38,522,852 | 4.480 | 2022-06-17 |
| 370 | 2022-06-20 | 8,975,851 | 90,000 | 0.15 | 6,142,975,292 | 39,673,261 | 4.420 | 2022-06-16 |
| 371 | 2022-06-17 | 8,885,851 | -758,000 | 0.14 | 6,142,975,292 | 39,719,754 | 4.470 | 2022-06-15 |
| 372 | 2022-06-15 | 9,643,851 | 100,000 | 0.16 | 6,142,975,292 | 42,915,137 | 4.450 | 2022-06-13 |
| 373 | 2022-06-14 | 9,543,851 | 100,000 | 0.16 | 6,142,975,292 | 43,424,522 | 4.550 | 2022-06-10 |
| 374 | 2022-06-10 | 9,443,851 | 30,000 | 0.15 | 6,142,975,292 | 43,725,030 | 4.630 | 2022-06-08 |
| 375 | 2022-06-07 | 9,413,851 | -50,000 | 0.15 | 6,142,975,292 | 44,433,377 | 4.720 | 2022-06-02 |
| 376 | 2022-06-02 | 9,463,851 | 130,000 | 0.15 | 6,142,975,292 | 44,669,377 | 4.720 | 2022-05-31 |
| 377 | 2022-06-01 | 9,333,851 | 30,000 | 0.15 | 6,142,975,292 | 43,215,730 | 4.630 | 2022-05-30 |
| 378 | 2022-05-27 | 9,303,851 | 350,000 | 0.15 | 6,142,975,292 | 42,983,792 | 4.620 | 2022-05-25 |
| 379 | 2022-05-26 | 8,953,851 | 150,000 | 0.15 | 6,142,975,292 | 41,098,176 | 4.590 | 2022-05-24 |
| 380 | 2022-05-20 | 8,803,851 | 150,000 | 0.14 | 6,142,975,292 | 41,466,138 | 4.710 | 2022-05-18 |
| 381 | 2022-05-19 | 8,653,851 | 50,000 | 0.14 | 6,142,975,292 | 40,240,407 | 4.650 | 2022-05-17 |
| 382 | 2022-05-17 | 8,603,851 | 50,000 | 0.14 | 6,142,975,292 | 39,577,715 | 4.600 | 2022-05-13 |
| 383 | 2022-05-13 | 8,553,851 | -36,000 | 0.14 | 6,142,975,292 | 40,203,100 | 4.700 | 2022-05-11 |
| 384 | 2022-05-10 | 8,589,851 | -52,000 | 0.14 | 6,142,975,292 | 40,544,097 | 4.720 | 2022-05-05 |
| 385 | 2022-05-06 | 8,641,851 | 54,000 | 0.14 | 6,142,975,292 | 40,789,537 | 4.720 | 2022-05-04 |
| 386 | 2022-05-05 | 8,587,851 | 86,000 | 0.14 | 6,142,975,292 | 40,448,778 | 4.710 | 2022-05-03 |
| 387 | 2022-05-04 | 8,501,851 | 50,000 | 0.14 | 6,142,975,292 | 39,618,626 | 4.660 | 2022-04-29 |
| 388 | 2022-04-29 | 8,451,851 | 20,000 | 0.14 | 6,142,975,292 | 38,033,330 | 4.500 | 2022-04-27 |
| 389 | 2022-04-27 | 8,431,851 | 225,000 | 0.14 | 6,142,975,292 | 37,100,144 | 4.400 | 2022-04-25 |
| 390 | 2022-04-26 | 8,206,851 | 10,000 | 0.13 | 6,142,975,292 | 38,243,926 | 4.660 | 2022-04-22 |
| 391 | 2022-04-25 | 8,196,851 | 50,000 | 0.13 | 6,142,975,292 | 37,869,452 | 4.620 | 2022-04-21 |
| 392 | 2022-04-22 | 8,146,851 | 100,000 | 0.13 | 6,142,975,292 | 38,208,731 | 4.690 | 2022-04-20 |
| 393 | 2022-04-20 | 8,046,851 | 50,000 | 0.13 | 6,142,975,292 | 38,866,290 | 4.830 | 2022-04-14 |
| 394 | 2022-04-19 | 7,996,851 | 180,000 | 0.13 | 6,142,975,292 | 37,505,231 | 4.690 | 2022-04-13 |
| 395 | 2022-04-14 | 7,816,851 | 650,000 | 0.13 | 6,142,975,292 | 36,504,694 | 4.670 | 2022-04-12 |
| 396 | 2022-04-11 | 7,166,851 | 800,000 | 0.12 | 6,142,975,292 | 33,182,520 | 4.630 | 2022-04-07 |
| 397 | 2022-04-08 | 6,366,851 | 360,000 | 0.10 | 6,142,975,292 | 30,497,216 | 4.790 | 2022-04-06 |
| 398 | 2022-04-01 | 6,006,851 | 100,000 | 0.10 | 6,142,975,292 | 28,832,885 | 4.800 | 2022-03-30 |
| 399 | 2022-03-30 | 5,906,851 | 162,000 | 0.10 | 6,142,975,292 | 27,466,857 | 4.650 | 2022-03-28 |
| 400 | 2022-03-29 | 5,744,851 | 490,000 | 0.09 | 6,142,975,292 | 26,541,212 | 4.620 | 2022-03-25 |
| 401 | 2022-03-25 | 5,254,851 | 100,000 | 0.09 | 6,142,975,292 | 25,380,930 | 4.830 | 2022-03-23 |
| 402 | 2022-03-21 | 5,154,851 | -25,000 | 0.08 | 6,142,975,292 | 24,433,994 | 4.740 | 2022-03-17 |
| 403 | 2022-03-18 | 5,179,851 | 40,000 | 0.08 | 6,142,975,292 | 23,153,934 | 4.470 | 2022-03-16 |
| 404 | 2022-03-17 | 5,139,851 | -800,000 | 0.08 | 6,142,975,292 | 21,587,374 | 4.200 | 2022-03-15 |
| 405 | 2022-03-15 | 5,939,851 | 130,000 | 0.10 | 6,142,975,292 | 32,490,985 | 5.470 | 2022-03-11 |
| 406 | 2022-03-09 | 5,809,851 | -238,000 | 0.09 | 6,142,975,292 | 31,082,703 | 5.350 | 2022-03-07 |
| 407 | 2022-03-03 | 6,047,851 | 10,000 | 0.10 | 6,142,975,292 | 34,593,708 | 5.720 | 2022-03-01 |
| 408 | 2022-03-02 | 6,037,851 | 10,000 | 0.10 | 6,142,975,292 | 33,811,966 | 5.600 | 2022-02-28 |
| 409 | 2022-03-01 | 6,027,851 | 100,000 | 0.10 | 6,142,975,292 | 34,057,358 | 5.650 | 2022-02-25 |
| 410 | 2022-02-25 | 5,927,851 | 10,000 | 0.10 | 6,142,975,292 | 34,025,865 | 5.740 | 2022-02-23 |
| 411 | 2022-02-21 | 5,917,851 | 160,000 | 0.10 | 6,142,975,292 | 34,856,142 | 5.890 | 2022-02-17 |
| 412 | 2022-02-18 | 5,757,851 | 57,000 | 0.09 | 6,142,975,292 | 34,259,213 | 5.950 | 2022-02-16 |
| 413 | 2022-02-17 | 5,700,851 | 100,000 | 0.09 | 6,142,975,292 | 33,692,029 | 5.910 | 2022-02-15 |
| 414 | 2022-02-15 | 5,600,851 | 300,000 | 0.09 | 6,142,975,292 | 34,053,174 | 6.080 | 2022-02-11 |
| 415 | 2022-02-14 | 5,300,851 | 5,000 | 0.09 | 6,142,975,292 | 32,547,225 | 6.140 | 2022-02-10 |
| 416 | 2022-02-07 | 5,295,851 | 22,000 | 0.09 | 6,142,975,292 | 29,709,724 | 5.610 | 2022-01-28 |
| 417 | 2022-02-04 | 5,273,851 | 6,000 | 0.09 | 6,142,975,292 | 30,166,428 | 5.720 | 2022-01-27 |
| 418 | 2022-01-28 | 5,267,851 | 10,000 | 0.09 | 6,142,975,292 | 30,395,500 | 5.770 | 2022-01-26 |
| 419 | 2022-01-27 | 5,257,851 | 122,000 | 0.09 | 6,142,975,292 | 29,969,751 | 5.700 | 2022-01-25 |
| 420 | 2022-01-25 | 5,135,851 | 2,000 | 0.08 | 6,142,975,292 | 31,071,899 | 6.050 | 2022-01-21 |
| 421 | 2022-01-24 | 5,133,851 | 47,000 | 0.08 | 6,142,975,292 | 30,700,429 | 5.980 | 2022-01-20 |
| 422 | 2022-01-21 | 5,086,851 | 51,000 | 0.08 | 6,142,975,292 | 29,808,947 | 5.860 | 2022-01-19 |
| 423 | 2022-01-20 | 5,035,851 | -4,000 | 0.08 | 6,142,975,292 | 29,711,521 | 5.900 | 2022-01-18 |
| 424 | 2022-01-19 | 5,039,851 | 15,000 | 0.08 | 6,142,975,292 | 29,281,534 | 5.810 | 2022-01-17 |
| 425 | 2022-01-18 | 5,024,851 | 108,000 | 0.08 | 6,142,975,292 | 29,546,124 | 5.880 | 2022-01-14 |
| 426 | 2022-01-17 | 4,916,851 | 130,000 | 0.08 | 6,142,975,292 | 29,599,443 | 6.020 | 2022-01-13 |
| 427 | 2022-01-14 | 4,786,851 | 5,000 | 0.08 | 6,142,975,292 | 29,247,660 | 6.110 | 2022-01-12 |
| 428 | 2022-01-13 | 4,781,851 | -30,000 | 0.08 | 6,142,975,292 | 29,504,021 | 6.170 | 2022-01-11 |
| 429 | 2022-01-12 | 4,811,851 | 90,000 | 0.08 | 6,142,975,292 | 29,400,410 | 6.110 | 2022-01-10 |
| 430 | 2022-01-11 | 4,721,851 | 104,000 | 0.08 | 6,142,975,292 | 29,275,476 | 6.200 | 2022-01-07 |
| 431 | 2022-01-07 | 4,617,851 | 25,000 | 0.08 | 6,142,975,292 | 28,861,569 | 6.250 | 2022-01-05 |
| 432 | 2022-01-06 | 4,592,851 | -2,000 | 0.07 | 6,142,975,292 | 29,715,746 | 6.470 | 2022-01-04 |
| 433 | 2021-12-30 | 4,594,851 | 85,000 | 0.07 | 6,142,975,292 | 28,855,664 | 6.280 | 2021-12-28 |
| 434 | 2021-12-29 | 4,509,851 | 17,000 | 0.07 | 6,142,975,292 | 27,194,402 | 6.030 | 2021-12-23 |
| 435 | 2021-12-22 | 4,492,851 | 300,000 | 0.07 | 6,142,975,292 | 25,968,679 | 5.780 | 2021-12-20 |
| 436 | 2021-12-21 | 4,192,851 | 220,000 | 0.07 | 6,142,975,292 | 24,821,678 | 5.920 | 2021-12-17 |
| 437 | 2021-12-20 | 3,972,851 | 282,000 | 0.06 | 6,142,975,292 | 23,717,920 | 5.970 | 2021-12-16 |
| 438 | 2021-12-16 | 3,690,851 | 4,000 | 0.06 | 6,142,975,292 | 20,188,955 | 5.470 | 2021-12-14 |
| 439 | 2021-12-15 | 3,686,851 | 1,000 | 0.06 | 6,142,975,292 | 20,572,629 | 5.580 | 2021-12-13 |
| 440 | 2021-12-14 | 3,685,851 | 1,000 | 0.06 | 6,142,975,292 | 20,419,615 | 5.540 | 2021-12-10 |
| 441 | 2021-12-10 | 3,684,851 | -34,000 | 0.06 | 6,142,975,292 | 20,745,711 | 5.630 | 2021-12-08 |
| 442 | 2021-12-09 | 3,718,851 | -2,000 | 0.06 | 6,142,975,292 | 19,821,476 | 5.330 | 2021-12-07 |
| 443 | 2021-12-08 | 3,720,851 | 14,000 | 0.06 | 6,142,975,292 | 19,683,302 | 5.290 | 2021-12-06 |
| 444 | 2021-12-07 | 3,706,851 | 10,000 | 0.06 | 6,142,975,292 | 20,276,475 | 5.470 | 2021-12-03 |
| 445 | 2021-12-06 | 3,696,851 | 2,000 | 0.06 | 6,142,975,292 | 19,852,090 | 5.370 | 2021-12-02 |
| 446 | 2021-12-03 | 3,694,851 | 16,000 | 0.06 | 6,142,975,292 | 19,361,019 | 5.240 | 2021-12-01 |
| 447 | 2021-12-02 | 3,678,851 | 7,000 | 0.06 | 6,142,975,292 | 19,056,448 | 5.180 | 2021-11-30 |
| 448 | 2021-12-01 | 3,671,851 | 54,000 | 0.06 | 6,142,975,292 | 19,167,062 | 5.220 | 2021-11-29 |
| 449 | 2021-11-30 | 3,617,851 | 12,000 | 0.06 | 6,142,975,292 | 18,993,718 | 5.250 | 2021-11-26 |
| 450 | 2021-11-29 | 3,605,851 | 84,000 | 0.06 | 6,142,975,292 | 19,291,303 | 5.350 | 2021-11-25 |
| 451 | 2021-11-26 | 3,521,851 | 5,000 | 0.06 | 6,142,975,292 | 18,912,340 | 5.370 | 2021-11-24 |
| 452 | 2021-11-22 | 3,516,851 | -20,000 | 0.06 | 6,142,975,292 | 18,709,647 | 5.320 | 2021-11-18 |
| 453 | 2021-11-18 | 3,536,851 | 30,000 | 0.06 | 6,142,975,292 | 18,603,836 | 5.260 | 2021-11-16 |
| 454 | 2021-11-17 | 3,506,851 | 3,000 | 0.06 | 6,142,975,292 | 18,130,420 | 5.170 | 2021-11-15 |
| 455 | 2021-11-16 | 3,503,851 | -4,000 | 0.06 | 6,142,975,292 | 18,325,141 | 5.230 | 2021-11-12 |
| 456 | 2021-11-15 | 3,507,851 | 20,000 | 0.06 | 6,142,975,292 | 18,451,296 | 5.260 | 2021-11-11 |
| 457 | 2021-11-12 | 3,487,851 | 120,000 | 0.06 | 6,142,975,292 | 17,788,040 | 5.100 | 2021-11-10 |
| 458 | 2021-11-11 | 3,367,851 | 71,000 | 0.05 | 6,142,975,292 | 17,277,076 | 5.130 | 2021-11-09 |
| 459 | 2021-11-08 | 3,296,851 | 108,000 | 0.05 | 6,142,975,292 | 17,308,468 | 5.250 | 2021-11-04 |
| 460 | 2021-11-05 | 3,188,851 | 111,000 | 0.05 | 6,142,975,292 | 16,837,133 | 5.280 | 2021-11-03 |
| 461 | 2021-11-03 | 3,077,851 | 28,000 | 0.05 | 6,142,975,292 | 16,558,838 | 5.380 | 2021-11-01 |
| 462 | 2021-11-02 | 3,049,851 | 50,000 | 0.05 | 6,142,975,292 | 16,316,703 | 5.350 | 2021-10-29 |
| 463 | 2021-10-28 | 2,999,851 | -20,000 | 0.05 | 6,142,975,292 | 16,979,157 | 5.660 | 2021-10-26 |
| 464 | 2021-10-25 | 3,019,851 | -30,000 | 0.05 | 6,142,975,292 | 17,635,930 | 5.840 | 2021-10-21 |
| 465 | 2021-10-22 | 3,049,851 | -70,000 | 0.05 | 6,142,975,292 | 18,268,607 | 5.990 | 2021-10-20 |
| 466 | 2021-10-21 | 3,119,851 | 98,000 | 0.05 | 6,142,975,292 | 18,937,496 | 6.070 | 2021-10-19 |
| 467 | 2021-10-19 | 3,021,851 | 10,000 | 0.05 | 6,142,975,292 | 17,617,391 | 5.830 | 2021-10-15 |
| 468 | 2021-10-18 | 3,011,851 | 10,000 | 0.05 | 6,142,975,292 | 17,739,802 | 5.890 | 2021-10-12 |
| 469 | 2021-10-15 | 3,001,851 | 460,000 | 0.05 | 6,142,975,292 | 17,590,847 | 5.860 | 2021-10-11 |
| 470 | 2021-10-12 | 2,541,851 | -310,000 | 0.04 | 6,142,975,292 | 15,454,454 | 6.080 | 2021-10-08 |
| 471 | 2021-10-11 | 2,851,851 | 416,000 | 0.05 | 6,142,975,292 | 17,938,143 | 6.290 | 2021-10-07 |
| 472 | 2021-10-08 | 2,435,851 | -8,000 | 0.04 | 6,142,975,292 | 15,272,786 | 6.270 | 2021-10-06 |
| 473 | 2021-10-05 | 2,443,851 | -65,000 | 0.04 | 6,142,975,292 | 14,369,844 | 5.880 | 2021-09-30 |
| 474 | 2021-10-04 | 2,508,851 | 45,000 | 0.04 | 6,142,975,292 | 14,802,221 | 5.900 | 2021-09-29 |
| 475 | 2021-09-30 | 2,463,851 | 10,000 | 0.04 | 6,142,975,292 | 15,226,599 | 6.180 | 2021-09-28 |
| 476 | 2021-09-29 | 2,453,851 | 20,000 | 0.04 | 6,142,975,292 | 15,091,184 | 6.150 | 2021-09-27 |
| 477 | 2021-09-28 | 2,433,851 | -396,000 | 0.04 | 6,142,975,292 | 14,822,153 | 6.090 | 2021-09-24 |
| 478 | 2021-09-27 | 2,829,851 | 243,000 | 0.05 | 6,142,975,292 | 18,422,330 | 6.510 | 2021-09-23 |
| 479 | 2021-09-24 | 2,586,851 | 30,000 | 0.04 | 6,142,975,292 | 15,158,947 | 5.860 | 2021-09-21 |
| 480 | 2021-09-23 | 2,556,851 | -2,000 | 0.04 | 6,142,975,292 | 15,008,715 | 5.870 | 2021-09-20 |
| 481 | 2021-09-21 | 2,558,851 | -60,000 | 0.04 | 6,142,975,292 | 15,148,398 | 5.920 | 2021-09-17 |
| 482 | 2021-09-20 | 2,618,851 | -132,000 | 0.04 | 6,142,975,292 | 15,713,106 | 6.000 | 2021-09-16 |
| 483 | 2021-09-17 | 2,750,851 | 10,000 | 0.04 | 6,142,975,292 | 16,890,225 | 6.140 | 2021-09-15 |
| 484 | 2021-09-16 | 2,740,851 | 28,000 | 0.04 | 6,142,975,292 | 16,938,459 | 6.180 | 2021-09-14 |
| 485 | 2021-09-15 | 2,712,851 | -34,000 | 0.04 | 6,142,975,292 | 17,253,732 | 6.360 | 2021-09-13 |
| 486 | 2021-09-14 | 2,746,851 | -27,000 | 0.04 | 6,142,975,292 | 15,959,204 | 5.810 | 2021-09-10 |
| 487 | 2021-09-13 | 2,773,851 | 5,000 | 0.05 | 6,142,975,292 | 16,310,244 | 5.880 | 2021-09-09 |
| 488 | 2021-09-10 | 2,768,851 | -20,000 | 0.05 | 6,142,975,292 | 16,502,352 | 5.960 | 2021-09-08 |
| 489 | 2021-09-09 | 2,788,851 | 222,000 | 0.05 | 6,142,975,292 | 16,565,775 | 5.940 | 2021-09-07 |
| 490 | 2021-09-08 | 2,566,851 | 165,000 | 0.04 | 6,142,975,292 | 15,863,139 | 6.180 | 2021-09-06 |
| 491 | 2021-09-07 | 2,401,851 | 10,000 | 0.04 | 6,142,975,292 | 13,018,032 | 5.420 | 2021-09-03 |
| 492 | 2021-09-03 | 2,391,851 | 5,000 | 0.04 | 6,142,975,292 | 12,748,566 | 5.330 | 2021-09-01 |
| 493 | 2021-09-02 | 2,386,851 | 5,000 | 0.04 | 6,142,975,292 | 12,841,258 | 5.380 | 2021-08-31 |
| 494 | 2021-08-26 | 2,381,851 | 400,000 | 0.04 | 6,142,975,292 | 12,552,355 | 5.270 | 2021-08-24 |
| 495 | 2021-08-25 | 1,981,851 | 4,000 | 0.03 | 6,142,975,292 | 10,483,992 | 5.290 | 2021-08-23 |
| 496 | 2021-08-24 | 1,977,851 | -31,000 | 0.03 | 6,142,975,292 | 10,166,154 | 5.140 | 2021-08-20 |
| 497 | 2021-08-20 | 2,008,851 | -168,000 | 0.03 | 6,142,975,292 | 10,707,176 | 5.330 | 2021-08-18 |
| 498 | 2021-08-19 | 2,176,851 | 58,000 | 0.04 | 6,142,975,292 | 11,689,690 | 5.370 | 2021-08-17 |
| 499 | 2021-08-18 | 2,118,851 | -24,000 | 0.03 | 6,142,975,292 | 11,547,738 | 5.450 | 2021-08-16 |
| 500 | 2021-08-17 | 2,142,851 | -30,000 | 0.03 | 6,142,975,292 | 11,892,823 | 5.550 | 2021-08-13 |
| 501 | 2021-08-16 | 2,172,851 | -34,000 | 0.04 | 6,142,975,292 | 10,755,612 | 4.950 | 2021-08-12 |
| 502 | 2021-08-12 | 2,206,851 | -123,000 | 0.04 | 6,142,975,292 | 10,019,104 | 4.540 | 2021-08-10 |
| 503 | 2021-08-06 | 2,329,851 | -205,000 | 0.04 | 6,142,975,292 | 10,461,031 | 4.490 | 2021-08-04 |
| 504 | 2021-08-05 | 2,534,851 | -102,000 | 0.04 | 6,142,975,292 | 11,077,299 | 4.370 | 2021-08-03 |
| 505 | 2021-08-04 | 2,636,851 | 13,000 | 0.04 | 6,142,975,292 | 11,312,091 | 4.290 | 2021-08-02 |
| 506 | 2021-08-03 | 2,623,851 | -23,000 | 0.04 | 6,142,975,292 | 11,046,413 | 4.210 | 2021-07-30 |
| 507 | 2021-08-02 | 2,646,851 | -30,000 | 0.04 | 6,142,975,292 | 11,010,900 | 4.160 | 2021-07-29 |
| 508 | 2021-07-30 | 2,676,851 | 27,000 | 0.04 | 6,142,975,292 | 11,001,858 | 4.110 | 2021-07-28 |
| 509 | 2021-07-29 | 2,649,851 | 85,000 | 0.04 | 6,142,975,292 | 10,811,392 | 4.080 | 2021-07-27 |
| 510 | 2021-07-28 | 2,564,851 | 23,000 | 0.04 | 6,142,975,292 | 10,772,374 | 4.200 | 2021-07-26 |
| 511 | 2021-07-27 | 2,541,851 | -42,000 | 0.04 | 6,142,975,292 | 10,752,030 | 4.230 | 2021-07-23 |
| 512 | 2021-07-23 | 2,583,851 | -24,000 | 0.04 | 6,142,975,292 | 10,800,497 | 4.180 | 2021-07-21 |
| 513 | 2021-07-22 | 2,607,851 | 128,000 | 0.04 | 6,142,975,292 | 10,796,503 | 4.140 | 2021-07-20 |
| 514 | 2021-07-21 | 2,479,851 | 55,000 | 0.04 | 6,142,975,292 | 10,340,979 | 4.170 | 2021-07-19 |
| 515 | 2021-07-20 | 2,424,851 | -25,000 | 0.04 | 6,142,975,292 | 10,354,114 | 4.270 | 2021-07-16 |
| 516 | 2021-07-19 | 2,449,851 | -24,000 | 0.04 | 6,142,975,292 | 10,362,870 | 4.230 | 2021-07-15 |
| 517 | 2021-07-15 | 2,473,851 | -26,000 | 0.04 | 6,142,975,292 | 10,414,913 | 4.210 | 2021-07-13 |
| 518 | 2021-07-12 | 2,499,851 | 90,000 | 0.04 | 6,142,975,292 | 10,424,379 | 4.170 | 2021-07-08 |
| 519 | 2021-07-09 | 2,409,851 | 26,000 | 0.04 | 6,142,975,292 | 10,314,162 | 4.280 | 2021-07-07 |
| 520 | 2021-07-07 | 2,383,851 | 277,000 | 0.04 | 6,142,975,292 | 10,226,721 | 4.290 | 2021-07-05 |
| 521 | 2021-07-06 | 2,106,851 | 124,000 | 0.03 | 6,142,975,292 | 9,206,939 | 4.370 | 2021-07-02 |
| 522 | 2021-07-02 | 1,982,851 | 178,000 | 0.03 | 6,142,975,292 | 8,784,030 | 4.430 | 2021-06-29 |
| 523 | 2021-06-30 | 1,804,851 | -46,000 | 0.03 | 6,142,975,292 | 8,031,587 | 4.450 | 2021-06-28 |
| 524 | 2021-06-29 | 1,850,851 | -44,000 | 0.03 | 6,142,975,292 | 8,217,778 | 4.440 | 2021-06-25 |
| 525 | 2021-06-28 | 1,894,851 | 25,000 | 0.03 | 6,142,975,292 | 8,394,190 | 4.430 | 2021-06-24 |
| 526 | 2021-06-25 | 1,869,851 | 89,000 | 0.03 | 6,142,975,292 | 8,227,344 | 4.400 | 2021-06-23 |
| 527 | 2021-06-24 | 1,780,851 | 35,000 | 0.03 | 6,142,975,292 | 7,871,361 | 4.420 | 2021-06-22 |
| 528 | 2021-06-22 | 1,745,851 | 24,000 | 0.03 | 6,142,975,292 | 7,803,954 | 4.470 | 2021-06-18 |
| 529 | 2021-06-21 | 1,721,851 | 98,000 | 0.03 | 6,142,975,292 | 7,610,581 | 4.420 | 2021-06-17 |
| 530 | 2021-06-18 | 1,623,851 | 69,000 | 0.03 | 6,142,975,292 | 7,242,375 | 4.460 | 2021-06-16 |
| 531 | 2021-06-17 | 1,554,851 | -322,000 | 0.03 | 6,142,975,292 | 7,043,475 | 4.530 | 2021-06-15 |
| 532 | 2021-06-15 | 1,876,851 | 36,000 | 0.03 | 6,142,975,292 | 8,520,904 | 4.540 | 2021-06-10 |
| 533 | 2021-06-10 | 1,840,851 | 23,000 | 0.03 | 6,142,975,292 | 8,339,055 | 4.530 | 2021-06-08 |
| 534 | 2021-05-27 | 1,817,851 | 16,000 | 0.03 | 6,142,975,292 | 8,253,044 | 4.540 | 2021-05-25 |
| 535 | 2021-04-26 | 1,801,851 | -1,350,000 | 0.03 | 6,142,975,292 | 8,973,218 | 4.980 | 2021-04-22 |
| 536 | 2021-04-21 | 3,151,851 | -3,000 | 0.05 | 6,142,975,292 | 16,011,403 | 5.080 | 2021-04-19 |
| 537 | 2021-04-14 | 3,154,851 | -4,000 | 0.05 | 6,142,975,292 | 16,720,710 | 5.300 | 2021-04-12 |
| 538 | 2021-04-13 | 3,158,851 | -79,000 | 0.05 | 6,142,975,292 | 16,710,322 | 5.290 | 2021-04-09 |
| 539 | 2021-04-09 | 3,237,851 | 79,000 | 0.05 | 6,142,975,292 | 17,257,746 | 5.330 | 2021-04-07 |
| 540 | 2021-04-08 | 3,158,851 | -21,000 | 0.05 | 6,142,975,292 | 16,615,556 | 5.260 | 2021-04-01 |
| 541 | 2021-04-07 | 3,179,851 | 12,000 | 0.05 | 6,142,975,292 | 16,726,016 | 5.260 | 2021-03-31 |
| 542 | 2021-04-01 | 3,167,851 | 14,000 | 0.05 | 6,142,975,292 | 16,662,896 | 5.260 | 2021-03-30 |
| 543 | 2021-03-31 | 3,153,851 | -29,000 | 0.05 | 6,142,975,292 | 16,526,179 | 5.240 | 2021-03-29 |
| 544 | 2021-03-30 | 3,182,851 | -125,000 | 0.05 | 6,142,975,292 | 16,073,398 | 5.050 | 2021-03-26 |
| 545 | 2021-03-29 | 3,307,851 | 5,000 | 0.05 | 6,142,975,292 | 16,704,648 | 5.050 | 2021-03-25 |
| 546 | 2021-03-24 | 3,302,851 | 18,000 | 0.05 | 6,142,975,292 | 17,703,281 | 5.360 | 2021-03-22 |
| 547 | 2021-03-22 | 3,284,851 | -10,000 | 0.05 | 6,142,975,292 | 16,785,589 | 5.110 | 2021-03-18 |
| 548 | 2021-03-19 | 3,294,851 | -4,000 | 0.05 | 6,142,975,292 | 17,166,174 | 5.210 | 2021-03-17 |
| 549 | 2021-03-18 | 3,298,851 | 497,000 | 0.05 | 6,142,975,292 | 17,252,991 | 5.230 | 2021-03-16 |
| 550 | 2021-03-17 | 2,801,851 | -98,000 | 0.05 | 6,142,975,292 | 14,989,903 | 5.350 | 2021-03-15 |
| 551 | 2021-03-16 | 2,899,851 | 1,036,000 | 0.05 | 6,142,975,292 | 15,601,198 | 5.380 | 2021-03-12 |
| 552 | 2021-03-11 | 1,863,851 | 4,000 | 0.03 | 6,142,975,292 | 8,648,269 | 4.640 | 2021-03-09 |
| 553 | 2021-03-08 | 1,859,851 | -150,000 | 0.03 | 6,142,975,292 | 8,332,132 | 4.480 | 2021-03-04 |
| 554 | 2021-03-05 | 2,009,851 | 150,000 | 0.03 | 6,142,975,292 | 9,225,216 | 4.590 | 2021-03-03 |
| 555 | 2021-02-25 | 1,859,851 | 58,000 | 0.03 | 6,142,975,292 | 8,759,898 | 4.710 | 2021-02-23 |
| 556 | 2021-02-24 | 1,801,851 | 72,000 | 0.03 | 6,142,975,292 | 8,450,681 | 4.690 | 2021-02-22 |
| 557 | 2021-01-29 | 1,729,851 | -26,000 | 0.03 | 6,142,975,292 | 8,078,404 | 4.670 | 2021-01-27 |
| 558 | 2021-01-28 | 1,755,851 | -108,000 | 0.03 | 6,142,975,292 | 8,270,058 | 4.710 | 2021-01-26 |
| 559 | 2021-01-22 | 1,863,851 | 27,000 | 0.03 | 6,142,975,292 | 9,188,785 | 4.930 | 2021-01-20 |
| 560 | 2021-01-21 | 1,836,851 | 20,000 | 0.03 | 6,142,975,292 | 8,780,148 | 4.780 | 2021-01-19 |
| 561 | 2021-01-13 | 1,816,851 | 155,000 | 0.03 | 6,142,975,292 | 8,575,537 | 4.720 | 2021-01-11 |
| 562 | 2021-01-12 | 1,661,851 | 80,000 | 0.03 | 6,142,975,292 | 7,943,648 | 4.780 | 2021-01-08 |
| 563 | 2020-12-11 | 1,581,851 | -31,000 | 0.03 | 6,142,975,292 | 7,007,600 | 4.430 | 2020-12-09 |
| 564 | 2020-12-08 | 1,612,851 | -23,000 | 0.03 | 6,142,975,292 | 7,096,544 | 4.400 | 2020-12-04 |
| 565 | 2020-12-04 | 1,635,851 | -7,000 | 0.03 | 6,142,975,292 | 7,148,669 | 4.370 | 2020-12-02 |
| 566 | 2020-11-19 | 1,642,851 | 2,000 | 0.03 | 6,142,975,292 | 6,982,117 | 4.250 | 2020-11-17 |
| 567 | 2020-11-13 | 1,640,851 | -200,000 | 0.03 | 6,142,975,292 | 7,137,702 | 4.350 | 2020-11-11 |
| 568 | 2020-11-12 | 1,840,851 | 30,000 | 0.03 | 6,142,975,292 | 7,694,757 | 4.180 | 2020-11-10 |
| 569 | 2020-11-02 | 1,810,851 | -555 | 0.03 | 6,142,975,292 | 7,170,970 | 3.960 | 2020-10-29 |
| 570 | 2020-10-28 | 1,811,406 | 200,000 | 0.03 | 6,142,975,292 | 7,626,019 | 4.210 | 2020-10-23 |
| 571 | 2020-09-01 | 1,611,406 | 200,000 | 0.03 | 6,142,975,292 | 7,621,950 | 4.730 | 2020-08-28 |
| 572 | 2020-08-31 | 1,411,406 | 1,098,000 | 0.02 | 6,142,975,292 | 6,746,521 | 4.780 | 2020-08-27 |
| 573 | 2020-08-26 | 313,406 | 2,000 | 0.01 | 6,142,975,292 | 1,541,958 | 4.920 | 2020-08-24 |
| 574 | 2020-08-05 | 311,406 | -7,000 | 0.01 | 6,142,975,292 | 1,525,889 | 4.900 | 2020-08-03 |
| 575 | 2020-07-23 | 318,406 | 7,000 | 0.01 | 6,142,975,292 | 1,490,140 | 4.680 | 2020-07-21 |
| 576 | 2020-05-20 | 311,406 | -41,000 | 0.01 | 6,142,975,292 | 1,367,072 | 4.390 | 2020-05-18 |
| 577 | 2020-05-13 | 352,406 | 41,000 | 0.01 | 6,142,975,292 | 1,663,356 | 4.720 | 2020-05-11 |
| 578 | 2020-03-27 | 311,406 | 26,000 | 0.01 | 6,142,975,292 | 1,348,388 | 4.330 | 2020-03-25 |
| 579 | 2020-03-19 | 285,406 | 11,000 | 0.00 | 6,142,975,292 | 1,164,456 | 4.080 | 2020-03-17 |
| 580 | 2020-03-17 | 274,406 | 10,000 | 0.00 | 6,142,975,292 | 1,215,619 | 4.430 | 2020-03-13 |
| 581 | 2020-03-12 | 264,406 | -10,000 | 0.00 | 6,142,975,292 | 1,279,725 | 4.840 | 2020-03-10 |
| 582 | 2020-03-11 | 274,406 | 1,000 | 0.00 | 6,142,975,292 | 1,339,101 | 4.880 | 2020-03-09 |
| 583 | 2020-03-03 | 273,406 | 10,000 | 0.00 | 6,142,975,292 | 1,418,977 | 5.190 | 2020-02-28 |
| 584 | 2020-03-02 | 263,406 | 2,000 | 0.00 | 6,142,975,292 | 1,419,758 | 5.390 | 2020-02-27 |
| 585 | 2020-02-20 | 261,406 | 15,000 | 0.00 | 6,142,975,292 | 1,458,645 | 5.580 | 2020-02-18 |
| 586 | 2020-02-18 | 246,406 | 61,000 | 0.00 | 6,142,975,292 | 1,414,370 | 5.740 | 2020-02-14 |
| 587 | 2020-01-31 | 185,406 | -3,000 | 0.00 | 6,142,975,292 | 1,054,960 | 5.690 | 2020-01-29 |
| 588 | 2020-01-16 | 188,406 | 100,000 | 0.00 | 6,142,975,292 | 1,128,552 | 5.990 | 2020-01-14 |
| 589 | 2019-12-10 | 88,406 | -65,000 | 0.00 | 6,142,975,292 | 523,364 | 5.920 | 2019-12-06 |
| 590 | 2019-11-25 | 153,406 | -20,000 | 0.00 | 6,142,975,292 | 900,493 | 5.870 | 2019-11-21 |
| 591 | 2019-11-20 | 173,406 | 50,000 | 0.00 | 6,142,975,292 | 1,031,766 | 5.950 | 2019-11-18 |
| 592 | 2019-11-05 | 123,406 | -143,000 | 0.00 | 6,142,975,292 | 740,436 | 6.000 | 2019-11-01 |
| 593 | 2019-11-04 | 266,406 | 143,000 | 0.00 | 6,142,975,292 | 1,579,788 | 5.930 | 2019-10-31 |
| 594 | 2019-11-01 | 123,406 | -170,000 | 0.00 | 6,142,975,292 | 726,861 | 5.890 | 2019-10-30 |
| 595 | 2019-10-31 | 293,406 | 3,000 | 0.00 | 6,142,975,292 | 1,766,304 | 6.020 | 2019-10-29 |
| 596 | 2019-10-30 | 290,406 | -5,000 | 0.00 | 6,142,975,292 | 1,742,436 | 6.000 | 2019-10-28 |
| 597 | 2019-10-25 | 295,406 | 5,000 | 0.00 | 6,142,975,292 | 1,772,436 | 6.000 | 2019-10-23 |
| 598 | 2019-10-18 | 290,406 | -10,000 | 0.00 | 6,142,975,292 | 1,748,244 | 6.020 | 2019-10-16 |
| 599 | 2019-09-19 | 300,406 | 9,000 | 0.00 | 6,142,975,292 | 1,823,464 | 6.070 | 2019-09-17 |
| 600 | 2019-09-12 | 291,406 | 170,000 | 0.00 | 6,142,975,292 | 1,777,577 | 6.100 | 2019-09-10 |
| 601 | 2019-09-05 | 121,406 | 65,000 | 0.00 | 6,142,975,292 | 734,506 | 6.050 | 2019-09-03 |
| 602 | 2019-08-29 | 56,406 | -4,000 | 0.00 | 6,142,975,292 | 349,717 | 6.200 | 2019-08-27 |
| 603 | 2019-08-27 | 60,406 | 2,000 | 0.00 | 6,142,975,292 | 376,933 | 6.240 | 2019-08-23 |
| 604 | 2019-08-26 | 58,406 | 3,000 | 0.00 | 6,142,975,292 | 370,878 | 6.350 | 2019-08-22 |
| 605 | 2019-08-19 | 55,406 | 7,000 | 0.00 | 6,142,975,292 | 353,490 | 6.380 | 2019-08-15 |
| 606 | 2019-07-12 | 48,406 | -10,000 | 0.00 | 6,142,975,292 | 361,109 | 7.460 | 2019-07-10 |
| 607 | 2019-07-08 | 58,406 | 11,000 | 0.00 | 6,142,975,292 | 438,045 | 7.500 | 2019-07-04 |
| 608 | 2019-07-05 | 47,406 | -40,000 | 0.00 | 6,142,975,292 | 354,597 | 7.480 | 2019-07-03 |
| 609 | 2019-05-08 | 87,406 | -20,000 | 0.00 | 6,142,975,292 | 653,797 | 7.480 | 2019-05-06 |
| 610 | 2019-04-25 | 107,406 | 11,000 | 0.00 | 6,142,975,292 | 830,248 | 7.730 | 2019-04-23 |
| 611 | 2019-04-16 | 96,406 | 2,000 | 0.00 | 6,142,975,292 | 746,182 | 7.740 | 2019-04-12 |
| 612 | 2019-04-04 | 94,406 | 20,000 | 0.00 | 6,142,975,292 | 758,080 | 8.030 | 2019-04-02 |
| 613 | 2019-04-01 | 74,406 | 1,000 | 0.00 | 6,142,975,292 | 584,087 | 7.850 | 2019-03-28 |
| 614 | 2019-03-14 | 73,406 | 10,000 | 0.00 | 6,142,975,292 | 577,705 | 7.870 | 2019-03-12 |
| 615 | 2019-03-07 | 63,406 | -1,000 | 0.00 | 6,142,975,292 | 533,879 | 8.420 | 2019-03-05 |
| 616 | 2019-02-18 | 64,406 | -4,000 | 0.00 | 6,142,975,292 | 543,587 | 8.440 | 2019-02-14 |
| 617 | 2019-02-12 | 68,406 | 3,000 | 0.00 | 6,142,975,292 | 532,883 | 7.790 | 2019-02-08 |
| 618 | 2019-02-11 | 65,406 | -2,000 | 0.00 | 6,142,975,292 | 515,399 | 7.880 | 2019-02-01 |
| 619 | 2019-01-31 | 67,406 | 2,000 | 0.00 | 6,142,975,292 | 510,937 | 7.580 | 2019-01-29 |
| 620 | 2019-01-17 | 65,406 | -9,000 | 0.00 | 6,142,975,292 | 502,972 | 7.690 | 2019-01-15 |
| 621 | 2019-01-16 | 74,406 | -40,000 | 0.00 | 6,142,975,292 | 570,694 | 7.670 | 2019-01-14 |
| 622 | 2019-01-14 | 114,406 | 22,000 | 0.00 | 6,142,975,292 | 883,214 | 7.720 | 2019-01-10 |
| 623 | 2019-01-11 | 92,406 | -2,000 | 0.00 | 6,142,975,292 | 696,741 | 7.540 | 2019-01-09 |
| 624 | 2019-01-10 | 94,406 | -3,000 | 0.00 | 6,142,975,292 | 698,604 | 7.400 | 2019-01-08 |
| 625 | 2019-01-09 | 97,406 | 24,000 | 0.00 | 6,142,975,292 | 722,753 | 7.420 | 2019-01-07 |
| 626 | 2019-01-02 | 73,406 | -60,000 | 0.00 | 6,142,975,292 | 513,108 | 6.990 | 2018-12-27 |
| 627 | 2018-12-12 | 133,406 | 2,000 | 0.00 | 6,142,975,292 | 896,488 | 6.720 | 2018-12-10 |
| 628 | 2018-12-11 | 131,406 | 2,000 | 0.00 | 6,142,975,292 | 888,305 | 6.760 | 2018-12-07 |
| 629 | 2018-12-10 | 129,406 | 4,000 | 0.00 | 6,142,975,292 | 877,373 | 6.780 | 2018-12-06 |
| 630 | 2018-12-07 | 125,406 | 61,000 | 0.00 | 6,142,975,292 | 874,080 | 6.970 | 2018-12-05 |
| 631 | 2018-12-06 | 64,406 | -3,000 | 0.00 | 6,142,975,292 | 456,639 | 7.090 | 2018-12-04 |
| 632 | 2018-12-03 | 67,406 | -6,000 | 0.00 | 6,142,975,292 | 461,731 | 6.850 | 2018-11-29 |
| 633 | 2018-11-20 | 73,406 | -7,000 | 0.00 | 6,142,975,292 | 524,119 | 7.140 | 2018-11-16 |
| 634 | 2018-11-19 | 80,406 | -6,000 | 0.00 | 6,142,975,292 | 572,491 | 7.120 | 2018-11-15 |
| 635 | 2018-11-13 | 86,406 | -2,000 | 0.00 | 6,142,975,292 | 587,561 | 6.800 | 2018-11-09 |
| 636 | 2018-11-09 | 88,406 | 5,000 | 0.00 | 6,142,975,292 | 610,001 | 6.900 | 2018-11-07 |
| 637 | 2018-10-23 | 83,406 | 2,000 | 0.00 | 6,142,975,292 | 540,471 | 6.480 | 2018-10-19 |
| 638 | 2018-10-19 | 81,406 | 6,000 | 0.00 | 6,142,975,292 | 516,928 | 6.350 | 2018-10-16 |
| 639 | 2018-10-18 | 75,406 | 3,000 | 0.00 | 6,142,975,292 | 471,288 | 6.250 | 2018-10-15 |
| 640 | 2018-10-02 | 72,406 | -140,000 | 0.00 | 6,142,975,292 | 484,396 | 6.690 | 2018-09-27 |
| 641 | 2018-09-26 | 212,406 | -3,000 | 0.00 | 6,142,975,292 | 1,437,989 | 6.770 | 2018-09-21 |
| 642 | 2018-09-24 | 215,406 | 3,000 | 0.00 | 6,142,975,292 | 1,434,604 | 6.660 | 2018-09-20 |
| 643 | 2018-09-21 | 212,406 | 18,406 | 0.00 | 6,142,975,292 | 1,395,507 | 6.570 | 2018-09-19 |
| 644 | 2018-09-20 | 194,000 | 50,000 | 0.00 | 4,482,711,700 | 1,212,500 | 6.250 | 2018-09-18 |
| 645 | 2018-09-17 | 144,000 | 60,000 | 0.00 | 4,482,711,700 | 897,120 | 6.230 | 2018-09-13 |
| 646 | 2018-09-13 | 84,000 | -20,000 | 0.00 | 4,482,711,700 | 515,760 | 6.140 | 2018-09-11 |
| 647 | 2018-09-07 | 104,000 | -50,000 | 0.00 | 4,482,711,700 | 669,760 | 6.440 | 2018-09-05 |
| 648 | 2018-09-05 | 154,000 | -100,000 | 0.00 | 4,482,711,700 | 988,680 | 6.420 | 2018-09-03 |
| 649 | 2018-08-29 | 254,000 | 200,000 | 0.01 | 4,482,711,700 | 1,772,920 | 6.980 | 2018-08-27 |
| 650 | 2018-08-22 | 54,000 | -60,000 | 0.00 | 4,482,711,700 | 355,860 | 6.590 | 2018-08-20 |
| 651 | 2018-08-20 | 114,000 | -20,000 | 0.00 | 4,482,711,700 | 725,040 | 6.360 | 2018-08-16 |
| 652 | 2018-08-17 | 134,000 | 73,000 | 0.00 | 4,482,711,700 | 877,700 | 6.550 | 2018-08-15 |
| 653 | 2018-08-16 | 61,000 | 24,000 | 0.00 | 4,482,711,700 | 420,900 | 6.900 | 2018-08-14 |
| 654 | 2018-08-14 | 37,000 | -200,000 | 0.00 | 4,482,711,700 | 328,930 | 8.890 | 2018-08-10 |
| 655 | 2018-08-13 | 237,000 | 10,000 | 0.01 | 4,482,711,700 | 2,092,710 | 8.830 | 2018-08-09 |
| 656 | 2018-08-10 | 227,000 | 200,000 | 0.01 | 4,482,711,700 | 2,052,080 | 9.040 | 2018-08-08 |
| 657 | 2018-06-27 | 27,000 | -10,000 | 0.00 | 4,482,711,700 | 268,920 | 9.960 | 2018-06-25 |
| 658 | 2018-06-15 | 37,000 | 15,000 | 0.00 | 4,482,711,700 | 398,120 | 10.76 | 2018-06-13 |
| 659 | 2018-05-15 | 22,000 | -5,000 | 0.00 | 4,482,711,700 | 241,560 | 10.98 | 2018-05-11 |
| 660 | 2018-05-11 | 27,000 | 10,000 | 0.00 | 4,482,711,700 | 304,020 | 11.26 | 2018-05-09 |
| 661 | 2018-04-27 | 17,000 | -1,000 | 0.00 | 4,482,711,700 | 180,200 | 10.60 | 2018-04-25 |
| 662 | 2018-04-04 | 18,000 | 5,000 | 0.00 | 4,482,711,700 | 198,000 | 11.00 | 2018-03-29 |
| 663 | 2018-03-14 | 13,000 | 4,000 | 0.00 | 4,482,711,700 | 160,680 | 12.36 | 2018-03-12 |
| 664 | 2018-03-08 | 9,000 | 1,000 | 0.00 | 4,482,711,700 | 106,560 | 11.84 | 2018-03-06 |
| 665 | 2018-03-07 | 8,000 | -5,000 | 0.00 | 4,482,711,700 | 95,040 | 11.88 | 2018-03-05 |
| 666 | 2018-03-06 | 13,000 | -50,000 | 0.00 | 4,482,711,700 | 158,860 | 12.22 | 2018-03-02 |
| 667 | 2018-03-05 | 63,000 | 50,000 | 0.00 | 4,482,711,700 | 774,900 | 12.30 | 2018-03-01 |
| 668 | 2018-02-02 | 13,000 | -10,000 | 0.00 | 4,482,711,700 | 155,480 | 11.96 | 2018-01-31 |
| 669 | 2018-02-01 | 23,000 | -1,000 | 0.00 | 4,482,711,700 | 273,700 | 11.90 | 2018-01-30 |
| 670 | 2018-01-31 | 24,000 | 5,000 | 0.00 | 4,482,711,700 | 288,000 | 12.00 | 2018-01-29 |
| 671 | 2018-01-29 | 19,000 | -3,000 | 0.00 | 4,482,711,700 | 228,760 | 12.04 | 2018-01-25 |
| 672 | 2018-01-25 | 22,000 | 3,000 | 0.00 | 4,482,711,700 | 276,760 | 12.58 | 2018-01-23 |
| 673 | 2018-01-19 | 19,000 | -1,000 | 0.00 | 4,482,711,700 | 236,740 | 12.46 | 2018-01-17 |
| 674 | 2018-01-18 | 20,000 | 2,000 | 0.00 | 4,482,711,700 | 244,400 | 12.22 | 2018-01-16 |
| 675 | 2018-01-15 | 18,000 | 1,000 | 0.00 | 4,482,711,700 | 210,240 | 11.68 | 2018-01-11 |
| 676 | 2018-01-12 | 17,000 | 1,000 | 0.00 | 4,482,711,700 | 188,360 | 11.08 | 2018-01-10 |
| 677 | 2018-01-05 | 16,000 | -3,000 | 0.00 | 4,482,711,700 | 176,000 | 11.00 | 2018-01-03 |
| 678 | 2017-12-15 | 19,000 | -10,000 | 0.00 | 4,482,711,700 | 205,200 | 10.80 | 2017-12-13 |
| 679 | 2017-12-14 | 29,000 | 10,000 | 0.00 | 4,482,711,700 | 307,980 | 10.62 | 2017-12-12 |
| 680 | 2017-11-10 | 19,000 | -10,000 | 0.00 | 4,482,711,700 | 205,580 | 10.82 | 2017-11-08 |
| 681 | 2017-11-08 | 29,000 | 10,000 | 0.00 | 4,482,711,700 | 317,840 | 10.96 | 2017-11-06 |
| 682 | 2017-11-02 | 19,000 | -3,000 | 0.00 | 4,482,711,700 | 209,000 | 11.00 | 2017-10-31 |
| 683 | 2017-11-01 | 22,000 | -81,000 | 0.00 | 4,482,711,700 | 238,920 | 10.86 | 2017-10-30 |
| 684 | 2017-10-31 | 103,000 | -10,000 | 0.00 | 4,482,711,700 | 1,141,240 | 11.08 | 2017-10-27 |
| 685 | 2017-10-30 | 113,000 | 9,000 | 0.00 | 4,482,711,700 | 1,261,080 | 11.16 | 2017-10-26 |
| 686 | 2017-10-27 | 104,000 | -1,000 | 0.00 | 4,482,711,700 | 1,162,720 | 11.18 | 2017-10-25 |
| 687 | 2017-10-26 | 105,000 | -71,000 | 0.00 | 4,482,711,700 | 1,163,400 | 11.08 | 2017-10-24 |
| 688 | 2017-10-25 | 176,000 | 40,000 | 0.00 | 4,482,711,700 | 1,981,760 | 11.26 | 2017-10-23 |
| 689 | 2017-10-23 | 136,000 | 80,000 | 0.00 | 4,482,711,700 | 1,441,600 | 10.60 | 2017-10-19 |
| 690 | 2017-10-19 | 56,000 | -52,000 | 0.00 | 4,482,711,700 | 584,640 | 10.44 | 2017-10-17 |
| 691 | 2017-10-18 | 108,000 | -60,000 | 0.00 | 4,482,711,700 | 1,134,000 | 10.50 | 2017-10-16 |
| 692 | 2017-10-16 | 168,000 | -10,000 | 0.00 | 4,482,711,700 | 1,767,360 | 10.52 | 2017-10-12 |
| 693 | 2017-10-12 | 178,000 | 50,000 | 0.00 | 4,482,711,700 | 1,822,720 | 10.24 | 2017-10-10 |
| 694 | 2017-09-19 | 128,000 | 10,000 | 0.00 | 4,482,711,700 | 1,268,480 | 9.910 | 2017-09-15 |
| 695 | 2017-09-18 | 118,000 | 30,000 | 0.00 | 4,482,711,700 | 1,184,720 | 10.04 | 2017-09-14 |
| 696 | 2017-09-15 | 88,000 | 10,000 | 0.00 | 4,482,711,700 | 888,800 | 10.10 | 2017-09-13 |
| 697 | 2017-09-13 | 78,000 | 1,000 | 0.00 | 4,482,711,700 | 789,360 | 10.12 | 2017-09-11 |
| 698 | 2017-08-21 | 77,000 | 7,000 | 0.00 | 4,482,711,700 | 813,120 | 10.56 | 2017-08-17 |
| 699 | 2017-08-18 | 70,000 | 2,000 | 0.00 | 4,482,711,700 | 739,200 | 10.56 | 2017-08-16 |
| 700 | 2017-08-15 | 68,000 | -4,000 | 0.00 | 4,482,711,700 | 697,680 | 10.26 | 2017-08-11 |
| 701 | 2017-08-02 | 72,000 | 10,000 | 0.00 | 4,482,711,700 | 734,400 | 10.20 | 2017-07-31 |
| 702 | 2017-08-01 | 62,000 | -5,000 | 0.00 | 4,482,711,700 | 628,680 | 10.14 | 2017-07-28 |
| 703 | 2017-07-31 | 67,000 | -65,000 | 0.00 | 4,482,711,700 | 686,080 | 10.24 | 2017-07-27 |
| 704 | 2017-07-20 | 132,000 | -6,000 | 0.00 | 4,482,711,700 | 1,309,440 | 9.920 | 2017-07-18 |
| 705 | 2017-07-19 | 138,000 | 3,000 | 0.00 | 4,482,711,700 | 1,370,340 | 9.930 | 2017-07-17 |
| 706 | 2017-07-17 | 135,000 | 2,000 | 0.00 | 4,482,711,700 | 1,348,650 | 9.990 | 2017-07-13 |
| 707 | 2017-07-10 | 133,000 | 5,000 | 0.00 | 4,482,711,700 | 1,251,530 | 9.410 | 2017-07-06 |
| 708 | 2017-06-22 | 128,000 | -4,000 | 0.00 | 4,482,711,700 | 1,223,680 | 9.560 | 2017-06-20 |
| 709 | 2017-06-21 | 132,000 | 4,000 | 0.00 | 4,482,711,700 | 1,257,960 | 9.530 | 2017-06-19 |
| 710 | 2017-06-05 | 128,000 | -6,000 | 0.00 | 4,482,711,700 | 1,274,880 | 9.960 | 2017-06-01 |
| 711 | 2017-05-26 | 134,000 | 69,000 | 0.00 | 4,482,711,700 | 1,319,900 | 9.850 | 2017-05-24 |
| 712 | 2017-05-17 | 65,000 | -41,000 | 0.00 | 4,482,711,700 | 645,450 | 9.930 | 2017-05-15 |
| 713 | 2017-05-16 | 106,000 | -11,000 | 0.00 | 4,482,711,700 | 1,060,000 | 10.00 | 2017-05-12 |
| 714 | 2017-05-15 | 117,000 | 1,000 | 0.00 | 4,482,711,700 | 1,174,680 | 10.04 | 2017-05-11 |
| 715 | 2017-04-21 | 116,000 | -25,000 | 0.00 | 4,482,711,700 | 1,215,680 | 10.48 | 2017-04-19 |
| 716 | 2017-04-20 | 141,000 | -20,000 | 0.00 | 4,482,711,700 | 1,488,960 | 10.56 | 2017-04-18 |
| 717 | 2017-04-12 | 161,000 | -2,000 | 0.00 | 4,482,711,700 | 1,729,140 | 10.74 | 2017-04-10 |
| 718 | 2017-04-11 | 163,000 | 50,000 | 0.00 | 4,482,711,700 | 1,714,760 | 10.52 | 2017-04-07 |
| 719 | 2017-04-07 | 113,000 | 2,000 | 0.00 | 4,482,711,700 | 1,186,500 | 10.50 | 2017-04-05 |
| 720 | 2017-04-05 | 111,000 | -20,000 | 0.00 | 4,482,711,700 | 1,161,060 | 10.46 | 2017-03-31 |
| 721 | 2017-04-03 | 131,000 | -10,000 | 0.00 | 4,482,711,700 | 1,372,880 | 10.48 | 2017-03-30 |
| 722 | 2017-03-29 | 141,000 | -19,000 | 0.00 | 4,482,711,700 | 1,480,500 | 10.50 | 2017-03-27 |
| 723 | 2017-03-28 | 160,000 | 4,000 | 0.00 | 4,482,711,700 | 1,705,600 | 10.66 | 2017-03-24 |
| 724 | 2017-03-27 | 156,000 | -48,000 | 0.00 | 4,482,711,700 | 1,669,200 | 10.70 | 2017-03-23 |
| 725 | 2017-03-23 | 204,000 | 1,000 | 0.00 | 4,482,711,700 | 2,199,120 | 10.78 | 2017-03-21 |
| 726 | 2017-03-22 | 203,000 | 15,000 | 0.00 | 4,482,711,700 | 2,192,400 | 10.80 | 2017-03-20 |
| 727 | 2017-03-20 | 188,000 | -4,000 | 0.00 | 4,482,711,700 | 2,056,720 | 10.94 | 2017-03-16 |
| 728 | 2017-03-17 | 192,000 | 20,000 | 0.00 | 4,482,711,700 | 2,108,160 | 10.98 | 2017-03-15 |
| 729 | 2017-03-16 | 172,000 | 5,000 | 0.00 | 4,482,711,700 | 1,867,920 | 10.86 | 2017-03-14 |
| 730 | 2017-03-13 | 167,000 | 10,000 | 0.00 | 4,482,711,700 | 1,780,220 | 10.66 | 2017-03-09 |
| 731 | 2017-03-10 | 157,000 | 47,000 | 0.00 | 4,482,711,700 | 1,679,900 | 10.70 | 2017-03-08 |
| 732 | 2017-03-09 | 110,000 | -20,000 | 0.00 | 4,482,711,700 | 1,161,600 | 10.56 | 2017-03-07 |
| 733 | 2017-03-08 | 130,000 | -1,000 | 0.00 | 4,482,711,700 | 1,396,200 | 10.74 | 2017-03-06 |
| 734 | 2017-03-07 | 131,000 | -290,000 | 0.00 | 4,482,711,700 | 1,378,120 | 10.52 | 2017-03-03 |
| 735 | 2017-03-06 | 421,000 | -100,000 | 0.01 | 4,482,711,700 | 4,378,400 | 10.40 | 2017-03-02 |
| 736 | 2017-03-03 | 521,000 | 437,000 | 0.01 | 4,482,711,700 | 5,407,980 | 10.38 | 2017-03-01 |
| 737 | 2017-03-02 | 84,000 | -10,000 | 0.00 | 4,482,711,700 | 845,040 | 10.06 | 2017-02-28 |
| 738 | 2017-02-23 | 94,000 | -18,000 | 0.00 | 4,482,711,700 | 927,780 | 9.870 | 2017-02-21 |
| 739 | 2017-02-17 | 112,000 | -20,000 | 0.00 | 4,482,711,700 | 1,128,960 | 10.08 | 2017-02-15 |
| 740 | 2017-02-16 | 132,000 | -1,000 | 0.00 | 4,482,711,700 | 1,330,560 | 10.08 | 2017-02-14 |
| 741 | 2017-02-14 | 133,000 | -1,000 | 0.00 | 4,482,711,700 | 1,314,040 | 9.880 | 2017-02-10 |
| 742 | 2017-02-13 | 134,000 | 30,000 | 0.00 | 4,482,711,700 | 1,298,460 | 9.690 | 2017-02-09 |
| 743 | 2017-02-09 | 104,000 | 10,000 | 0.00 | 4,482,711,700 | 985,920 | 9.480 | 2017-02-07 |
| 744 | 2017-02-06 | 94,000 | -20,000 | 0.00 | 4,482,711,700 | 890,180 | 9.470 | 2017-02-02 |
| 745 | 2017-02-02 | 114,000 | -10,000 | 0.00 | 4,482,711,700 | 1,087,560 | 9.540 | 2017-01-26 |
| 746 | 2017-01-24 | 124,000 | -238,000 | 0.00 | 4,482,711,700 | 1,164,360 | 9.390 | 2017-01-20 |
| 747 | 2017-01-20 | 362,000 | -165,000 | 0.01 | 4,482,711,700 | 3,435,380 | 9.490 | 2017-01-18 |
| 748 | 2017-01-13 | 527,000 | -15,000 | 0.01 | 4,482,711,700 | 4,806,240 | 9.120 | 2017-01-11 |
| 749 | 2017-01-11 | 542,000 | 50,000 | 0.01 | 4,482,711,700 | 4,812,960 | 8.880 | 2017-01-09 |
| 750 | 2017-01-09 | 492,000 | 5,000 | 0.01 | 4,482,711,700 | 4,260,720 | 8.660 | 2017-01-05 |
| 751 | 2016-12-20 | 487,000 | 20,000 | 0.01 | 4,482,711,700 | 4,085,930 | 8.390 | 2016-12-16 |
| 752 | 2016-12-13 | 467,000 | 5,000 | 0.01 | 4,482,711,700 | 3,992,850 | 8.550 | 2016-12-09 |
| 753 | 2016-12-12 | 462,000 | 5,000 | 0.01 | 4,482,711,700 | 4,037,880 | 8.740 | 2016-12-08 |
| 754 | 2016-12-08 | 457,000 | 5,000 | 0.01 | 4,482,711,700 | 4,149,560 | 9.080 | 2016-12-06 |
| 755 | 2016-12-06 | 452,000 | 60,000 | 0.01 | 4,482,711,700 | 4,131,280 | 9.140 | 2016-12-02 |
| 756 | 2016-12-05 | 392,000 | 100,000 | 0.01 | 4,482,711,700 | 3,669,120 | 9.360 | 2016-12-01 |
| 757 | 2016-11-30 | 292,000 | 5,000 | 0.01 | 4,482,711,700 | 2,709,760 | 9.280 | 2016-11-28 |
| 758 | 2016-11-23 | 287,000 | 143,000 | 0.01 | 4,482,711,700 | 2,700,670 | 9.410 | 2016-11-21 |
| 759 | 2016-11-21 | 144,000 | -5,000 | 0.00 | 4,482,711,700 | 1,353,600 | 9.400 | 2016-11-17 |
| 760 | 2016-11-18 | 149,000 | 65,000 | 0.00 | 4,482,711,700 | 1,381,230 | 9.270 | 2016-11-16 |
| 761 | 2016-11-17 | 84,000 | 40,000 | 0.00 | 4,482,711,700 | 779,520 | 9.280 | 2016-11-15 |
| 762 | 2016-11-11 | 44,000 | -1,000 | 0.00 | 4,482,711,700 | 420,200 | 9.550 | 2016-11-09 |
| 763 | 2016-11-10 | 45,000 | 6,000 | 0.00 | 4,482,711,700 | 436,500 | 9.700 | 2016-11-08 |
| 764 | 2016-11-02 | 39,000 | -5,000 | 0.00 | 4,482,711,700 | 362,700 | 9.300 | 2016-10-31 |
| 765 | 2016-10-27 | 44,000 | 10,000 | 0.00 | 4,482,711,700 | 417,120 | 9.480 | 2016-10-25 |
| 766 | 2016-10-24 | 34,000 | 1,000 | 0.00 | 4,482,711,700 | 316,880 | 9.320 | 2016-10-19 |
| 767 | 2016-10-17 | 33,000 | -5,000 | 0.00 | 4,482,711,700 | 303,930 | 9.210 | 2016-10-13 |
| 768 | 2016-10-06 | 38,000 | 5,000 | 0.00 | 4,482,711,700 | 354,540 | 9.330 | 2016-10-04 |
| 769 | 2016-09-26 | 33,000 | 5,000 | 0.00 | 4,482,711,700 | 343,200 | 10.40 | 2016-09-22 |
| 770 | 2016-09-14 | 28,000 | -8,000 | 0.00 | 4,482,711,700 | 285,600 | 10.20 | 2016-09-12 |
| 771 | 2016-09-09 | 36,000 | -50,000 | 0.00 | 4,482,711,700 | 380,880 | 10.58 | 2016-09-07 |
| 772 | 2016-09-08 | 86,000 | 19,000 | 0.00 | 4,482,711,700 | 930,520 | 10.82 | 2016-09-06 |
| 773 | 2016-09-06 | 67,000 | -1,000 | 0.00 | 4,482,711,700 | 661,960 | 9.880 | 2016-09-02 |
| 774 | 2016-09-05 | 68,000 | -5,000 | 0.00 | 4,482,711,700 | 672,520 | 9.890 | 2016-09-01 |
| 775 | 2016-09-02 | 73,000 | -5,000 | 0.00 | 4,482,711,700 | 724,160 | 9.920 | 2016-08-31 |
| 776 | 2016-09-01 | 78,000 | 29,000 | 0.00 | 4,482,711,700 | 779,220 | 9.990 | 2016-08-30 |
| 777 | 2016-08-29 | 49,000 | -1,000 | 0.00 | 4,482,711,700 | 481,180 | 9.820 | 2016-08-25 |
| 778 | 2016-08-25 | 50,000 | -32,000 | 0.00 | 4,482,711,700 | 491,000 | 9.820 | 2016-08-23 |
| 779 | 2016-08-22 | 82,000 | -20,000 | 0.00 | 4,482,711,700 | 817,540 | 9.970 | 2016-08-18 |
| 780 | 2016-08-19 | 102,000 | 5,000 | 0.00 | 4,482,711,700 | 984,300 | 9.650 | 2016-08-17 |
| 781 | 2016-08-18 | 97,000 | -26,000 | 0.00 | 4,482,711,700 | 935,080 | 9.640 | 2016-08-16 |
| 782 | 2016-08-17 | 123,000 | -132,000 | 0.00 | 4,482,711,700 | 1,113,150 | 9.050 | 2016-08-15 |
| 783 | 2016-08-16 | 255,000 | 50,000 | 0.01 | 4,482,711,700 | 2,279,700 | 8.940 | 2016-08-12 |
| 784 | 2016-08-15 | 205,000 | 10,000 | 0.00 | 4,482,711,700 | 1,781,450 | 8.690 | 2016-08-11 |
| 785 | 2016-08-12 | 195,000 | -72,000 | 0.00 | 4,482,711,700 | 1,708,200 | 8.760 | 2016-08-10 |
| 786 | 2016-08-11 | 267,000 | -10,000 | 0.01 | 4,482,711,700 | 2,293,530 | 8.590 | 2016-08-09 |
| 787 | 2016-08-09 | 277,000 | 5,000 | 0.01 | 4,482,711,700 | 2,307,410 | 8.330 | 2016-08-05 |
| 788 | 2016-08-08 | 272,000 | 5,000 | 0.01 | 4,482,711,700 | 2,254,880 | 8.290 | 2016-08-04 |
| 789 | 2016-08-05 | 267,000 | -160,000 | 0.01 | 4,482,711,700 | 2,213,430 | 8.290 | 2016-08-03 |
| 790 | 2016-08-04 | 427,000 | 5,000 | 0.01 | 4,482,711,700 | 3,591,070 | 8.410 | 2016-08-01 |
| 791 | 2016-08-03 | 422,000 | -1,000 | 0.01 | 4,482,711,700 | 3,536,360 | 8.380 | 2016-07-29 |
| 792 | 2016-07-29 | 423,000 | -37,000 | 0.01 | 4,482,711,700 | 3,688,560 | 8.720 | 2016-07-27 |
| 793 | 2016-07-28 | 460,000 | 300,000 | 0.01 | 4,482,711,700 | 3,988,200 | 8.670 | 2016-07-26 |
| 794 | 2016-07-26 | 160,000 | 40,000 | 0.00 | 4,482,711,700 | 1,384,000 | 8.650 | 2016-07-22 |
| 795 | 2016-07-25 | 120,000 | -12,000 | 0.00 | 4,482,711,700 | 1,050,000 | 8.750 | 2016-07-21 |
| 796 | 2016-07-19 | 132,000 | -15,000 | 0.00 | 4,482,711,700 | 1,096,920 | 8.310 | 2016-07-15 |
| 797 | 2016-07-15 | 147,000 | 10,000 | 0.00 | 4,482,711,700 | 1,221,570 | 8.310 | 2016-07-13 |
| 798 | 2016-07-14 | 137,000 | 15,000 | 0.00 | 4,482,711,700 | 1,117,920 | 8.160 | 2016-07-12 |
| 799 | 2016-07-13 | 122,000 | 13,000 | 0.00 | 4,482,711,700 | 1,010,160 | 8.280 | 2016-07-11 |
| 800 | 2016-06-07 | 109,000 | -2,000 | 0.00 | 4,482,711,700 | 959,200 | 8.800 | 2016-06-03 |
| 801 | 2016-06-06 | 111,000 | -85,000 | 0.00 | 4,482,711,700 | 976,800 | 8.800 | 2016-06-02 |
| 802 | 2016-06-03 | 196,000 | -5,000 | 0.00 | 4,482,711,700 | 1,666,000 | 8.500 | 2016-06-01 |
| 803 | 2016-06-01 | 201,000 | -1,000 | 0.00 | 4,482,711,700 | 1,670,310 | 8.310 | 2016-05-30 |
| 804 | 2016-05-27 | 202,000 | -5,000 | 0.00 | 4,483,711,700 | 1,634,180 | 8.090 | 2016-05-25 |
| 805 | 2016-05-17 | 207,000 | 5,000 | 0.00 | 4,483,711,700 | 1,662,210 | 8.030 | 2016-05-13 |
| 806 | 2016-05-12 | 202,000 | 2,000 | 0.00 | 4,483,711,700 | 1,678,620 | 8.310 | 2016-05-10 |
| 807 | 2016-05-11 | 200,000 | 5,000 | 0.00 | 4,483,711,700 | 1,662,000 | 8.310 | 2016-05-09 |
| 808 | 2016-05-09 | 195,000 | 3,000 | 0.00 | 4,483,711,700 | 1,639,950 | 8.410 | 2016-05-05 |
| 809 | 2016-05-06 | 192,000 | 2,000 | 0.00 | 4,483,711,700 | 1,649,280 | 8.590 | 2016-05-04 |
| 810 | 2016-05-05 | 190,000 | 5,000 | 0.00 | 4,483,711,700 | 1,618,800 | 8.520 | 2016-05-03 |
| 811 | 2016-05-03 | 185,000 | -10,000 | 0.00 | 4,483,711,700 | 1,661,300 | 8.980 | 2016-04-28 |
| 812 | 2016-04-29 | 195,000 | 5,000 | 0.00 | 4,483,711,700 | 1,731,600 | 8.880 | 2016-04-27 |
| 813 | 2016-04-28 | 190,000 | 3,000 | 0.00 | 4,483,711,700 | 1,679,600 | 8.840 | 2016-04-26 |
| 814 | 2016-04-27 | 187,000 | -5,000 | 0.00 | 4,483,711,700 | 1,666,170 | 8.910 | 2016-04-25 |
| 815 | 2016-04-26 | 192,000 | 5,000 | 0.00 | 4,483,711,700 | 1,726,080 | 8.990 | 2016-04-22 |
| 816 | 2016-04-25 | 187,000 | 12,000 | 0.00 | 4,483,711,700 | 1,686,740 | 9.020 | 2016-04-21 |
| 817 | 2016-04-22 | 175,000 | -87,000 | 0.00 | 4,483,711,700 | 1,608,250 | 9.190 | 2016-04-20 |
| 818 | 2016-04-21 | 262,000 | 5,000 | 0.01 | 4,483,711,700 | 2,355,380 | 8.990 | 2016-04-19 |
| 819 | 2016-04-19 | 257,000 | 2,000 | 0.01 | 4,483,711,700 | 2,302,720 | 8.960 | 2016-04-15 |
| 820 | 2016-04-14 | 255,000 | -2,000 | 0.01 | 4,483,711,700 | 2,218,500 | 8.700 | 2016-04-12 |
| 821 | 2016-04-11 | 257,000 | 2,000 | 0.01 | 4,483,711,700 | 2,230,760 | 8.680 | 2016-04-07 |
| 822 | 2016-04-07 | 255,000 | 2,000 | 0.01 | 4,483,711,700 | 2,167,500 | 8.500 | 2016-04-05 |
| 823 | 2016-03-22 | 253,000 | -5,000 | 0.01 | 4,483,711,700 | 2,236,520 | 8.840 | 2016-03-18 |
| 824 | 2016-03-21 | 258,000 | -13,000 | 0.01 | 4,483,711,700 | 2,226,540 | 8.630 | 2016-03-17 |
| 825 | 2016-03-18 | 271,000 | 5,000 | 0.01 | 4,483,711,700 | 2,241,170 | 8.270 | 2016-03-16 |
| 826 | 2016-03-17 | 266,000 | -5,000 | 0.01 | 4,483,711,700 | 2,258,340 | 8.490 | 2016-03-15 |
| 827 | 2016-03-16 | 271,000 | 5,000 | 0.01 | 4,483,711,700 | 2,303,500 | 8.500 | 2016-03-14 |
| 828 | 2016-03-14 | 266,000 | -5,000 | 0.01 | 4,483,711,700 | 2,231,740 | 8.390 | 2016-03-10 |
| 829 | 2016-03-11 | 271,000 | 5,000 | 0.01 | 4,483,711,700 | 2,252,010 | 8.310 | 2016-03-09 |
| 830 | 2016-03-10 | 266,000 | 13,000 | 0.01 | 4,483,711,700 | 2,268,980 | 8.530 | 2016-03-08 |
| 831 | 2016-03-09 | 253,000 | -5,000 | 0.01 | 4,483,711,700 | 2,218,810 | 8.770 | 2016-03-07 |
| 832 | 2016-03-08 | 258,000 | 5,000 | 0.01 | 4,483,711,700 | 2,236,860 | 8.670 | 2016-03-04 |
| 833 | 2016-03-04 | 253,000 | -7,000 | 0.01 | 4,483,711,700 | 2,160,620 | 8.540 | 2016-03-02 |
| 834 | 2016-03-03 | 260,000 | 5,000 | 0.01 | 4,483,711,700 | 2,103,400 | 8.090 | 2016-03-01 |
| 835 | 2016-02-29 | 255,000 | -5,000 | 0.01 | 4,483,711,700 | 2,060,400 | 8.080 | 2016-02-25 |
| 836 | 2016-02-26 | 260,000 | -52,000 | 0.01 | 4,483,711,700 | 2,147,600 | 8.260 | 2016-02-24 |
| 837 | 2016-02-24 | 312,000 | -45,000 | 0.01 | 4,483,711,700 | 2,545,920 | 8.160 | 2016-02-22 |
| 838 | 2016-02-23 | 357,000 | 50,000 | 0.01 | 4,483,711,700 | 2,891,700 | 8.100 | 2016-02-19 |
| 839 | 2016-02-22 | 307,000 | 52,000 | 0.01 | 4,483,711,700 | 2,502,050 | 8.150 | 2016-02-18 |
| 840 | 2016-02-18 | 255,000 | -16,000 | 0.01 | 4,483,711,700 | 1,943,100 | 7.620 | 2016-02-16 |
| 841 | 2016-02-17 | 271,000 | 11,000 | 0.01 | 4,483,711,700 | 1,981,010 | 7.310 | 2016-02-15 |
| 842 | 2016-02-16 | 260,000 | 5,000 | 0.01 | 4,483,711,700 | 1,856,400 | 7.140 | 2016-02-12 |
| 843 | 2016-02-11 | 255,000 | 66,000 | 0.01 | 4,483,711,700 | 2,040,000 | 8.000 | 2016-02-04 |
| 844 | 2016-02-02 | 189,000 | -33,000 | 0.00 | 4,483,711,700 | 1,551,690 | 8.210 | 2016-01-29 |
| 845 | 2016-01-28 | 222,000 | -4,000 | 0.00 | 4,483,711,700 | 1,789,320 | 8.060 | 2016-01-26 |
| 846 | 2016-01-27 | 226,000 | 5,000 | 0.01 | 4,483,711,700 | 1,859,980 | 8.230 | 2016-01-25 |
| 847 | 2016-01-21 | 221,000 | -10,000 | 0.00 | 4,483,711,700 | 1,863,030 | 8.430 | 2016-01-19 |
| 848 | 2016-01-20 | 231,000 | -17,000 | 0.01 | 4,483,711,700 | 1,857,240 | 8.040 | 2016-01-18 |
| 849 | 2016-01-19 | 248,000 | 22,000 | 0.01 | 4,483,711,700 | 2,018,720 | 8.140 | 2016-01-15 |
| 850 | 2016-01-18 | 226,000 | -10,000 | 0.01 | 4,483,711,700 | 1,932,300 | 8.550 | 2016-01-14 |
| 851 | 2016-01-12 | 236,000 | -5,000 | 0.01 | 4,483,711,700 | 2,109,840 | 8.940 | 2016-01-08 |
| 852 | 2016-01-11 | 241,000 | 5,000 | 0.01 | 4,483,711,700 | 2,084,650 | 8.650 | 2016-01-07 |
| 853 | 2016-01-08 | 236,000 | -11,000 | 0.01 | 4,483,711,700 | 2,180,640 | 9.240 | 2016-01-06 |
| 854 | 2016-01-06 | 247,000 | 11,000 | 0.01 | 4,483,711,700 | 2,341,560 | 9.480 | 2016-01-04 |
| 855 | 2016-01-05 | 236,000 | -21,000 | 0.01 | 4,483,711,700 | 2,253,800 | 9.550 | 2015-12-30 |
| 856 | 2016-01-04 | 257,000 | 11,000 | 0.01 | 4,483,711,700 | 2,485,190 | 9.670 | 2015-12-29 |
| 857 | 2015-12-29 | 246,000 | 1,000 | 0.01 | 4,483,711,700 | 2,410,800 | 9.800 | 2015-12-23 |
| 858 | 2015-12-28 | 245,000 | 12,000 | 0.01 | 4,483,711,700 | 2,300,550 | 9.390 | 2015-12-22 |
| 859 | 2015-12-21 | 233,000 | -5,000 | 0.01 | 4,483,711,700 | 2,451,160 | 10.52 | 2015-12-17 |
| 860 | 2015-12-18 | 238,000 | 10,000 | 0.01 | 4,483,711,700 | 2,432,360 | 10.22 | 2015-12-16 |
| 861 | 2015-12-15 | 228,000 | 66,000 | 0.01 | 4,483,711,700 | 2,394,000 | 10.50 | 2015-12-11 |
| 862 | 2015-12-02 | 162,000 | 66,000 | 0.00 | 4,483,711,700 | 1,901,880 | 11.74 | 2015-11-30 |
| 863 | 2015-11-20 | 96,000 | 22,000 | 0.00 | 4,483,711,700 | 1,127,040 | 11.74 | 2015-11-18 |
| 864 | 2015-11-19 | 74,000 | 5,000 | 0.00 | 4,483,711,700 | 885,040 | 11.96 | 2015-11-17 |
| 865 | 2015-11-12 | 69,000 | -5,000 | 0.00 | 4,483,711,700 | 848,700 | 12.30 | 2015-11-10 |
| 866 | 2015-11-06 | 74,000 | -5,000 | 0.00 | 4,483,711,700 | 929,440 | 12.56 | 2015-11-04 |
| 867 | 2015-11-05 | 79,000 | 10,000 | 0.00 | 4,483,711,700 | 971,700 | 12.30 | 2015-11-03 |
| 868 | 2015-10-28 | 69,000 | 3,000 | 0.00 | 4,483,711,700 | 888,720 | 12.88 | 2015-10-26 |
| 869 | 2015-10-27 | 66,000 | 2,000 | 0.00 | 4,483,711,700 | 843,480 | 12.78 | 2015-10-23 |
| 870 | 2015-10-22 | 64,000 | -3,000 | 0.00 | 4,483,711,700 | 819,200 | 12.80 | 2015-10-19 |
| 871 | 2015-10-20 | 67,000 | -10,000 | 0.00 | 4,483,711,700 | 850,900 | 12.70 | 2015-10-16 |
| 872 | 2015-10-19 | 77,000 | -9,000 | 0.00 | 4,483,711,700 | 984,060 | 12.78 | 2015-10-15 |
| 873 | 2015-10-16 | 86,000 | 10,000 | 0.00 | 4,483,711,700 | 1,057,800 | 12.30 | 2015-10-14 |
| 874 | 2015-10-15 | 76,000 | 5,000 | 0.00 | 4,483,711,700 | 887,680 | 11.68 | 2015-10-13 |
| 875 | 2015-10-13 | 71,000 | -5,000 | 0.00 | 4,483,711,700 | 830,700 | 11.70 | 2015-10-09 |
| 876 | 2015-10-07 | 76,000 | 1,000 | 0.00 | 4,483,711,700 | 860,320 | 11.32 | 2015-10-05 |
| 877 | 2015-09-11 | 75,000 | -5,000 | 0.00 | 4,483,711,700 | 820,500 | 10.94 | 2015-09-09 |
| 878 | 2015-09-10 | 80,000 | 5,000 | 0.00 | 4,483,711,700 | 843,200 | 10.54 | 2015-09-08 |
| 879 | 2015-09-09 | 75,000 | -5,000 | 0.00 | 4,483,711,700 | 772,500 | 10.30 | 2015-09-07 |
| 880 | 2015-09-07 | 80,000 | 5,000 | 0.00 | 4,483,711,700 | 797,600 | 9.970 | 2015-09-02 |
| 881 | 2015-08-31 | 75,000 | -17,000 | 0.00 | 4,483,711,700 | 784,500 | 10.46 | 2015-08-27 |
| 882 | 2015-08-28 | 92,000 | 10,000 | 0.00 | 4,483,711,700 | 857,440 | 9.320 | 2015-08-26 |
| 883 | 2015-08-27 | 82,000 | 2,000 | 0.00 | 4,483,711,700 | 769,160 | 9.380 | 2015-08-25 |
| 884 | 2015-08-25 | 80,000 | 7,000 | 0.00 | 4,483,711,700 | 788,800 | 9.860 | 2015-08-21 |
| 885 | 2015-08-21 | 73,000 | -10,000 | 0.00 | 4,483,711,700 | 759,200 | 10.40 | 2015-08-19 |
| 886 | 2015-08-20 | 83,000 | 10,000 | 0.00 | 4,483,711,700 | 864,860 | 10.42 | 2015-08-18 |
| 887 | 2015-08-18 | 73,000 | -3,000 | 0.00 | 4,483,711,700 | 819,060 | 11.22 | 2015-08-14 |
| 888 | 2015-08-17 | 76,000 | 5,000 | 0.00 | 4,483,711,700 | 825,360 | 10.86 | 2015-08-13 |
| 889 | 2015-08-14 | 71,000 | 5,000 | 0.00 | 4,483,711,700 | 799,460 | 11.26 | 2015-08-12 |
| 890 | 2015-08-10 | 66,000 | -5,000 | 0.00 | 4,483,711,700 | 789,360 | 11.96 | 2015-08-06 |
| 891 | 2015-08-06 | 71,000 | 5,000 | 0.00 | 4,483,711,700 | 844,900 | 11.90 | 2015-08-04 |
| 892 | 2015-08-03 | 66,000 | 2,000 | 0.00 | 4,483,711,700 | 781,440 | 11.84 | 2015-07-30 |
| 893 | 2015-07-24 | 64,000 | 5,000 | 0.00 | 4,483,711,700 | 805,120 | 12.58 | 2015-07-22 |
| 894 | 2015-07-21 | 59,000 | -5,000 | 0.00 | 4,483,711,700 | 772,900 | 13.10 | 2015-07-17 |
| 895 | 2015-07-15 | 64,000 | 5,000 | 0.00 | 4,483,711,700 | 832,000 | 13.00 | 2015-07-13 |
| 896 | 2015-07-14 | 59,000 | -5,000 | 0.00 | 4,483,711,700 | 775,260 | 13.14 | 2015-07-10 |
| 897 | 2015-07-13 | 64,000 | 5,000 | 0.00 | 4,483,711,700 | 787,200 | 12.30 | 2015-07-09 |
| 898 | 2015-07-10 | 59,000 | -11,000 | 0.00 | 4,483,711,700 | 698,560 | 11.84 | 2015-07-08 |
| 899 | 2015-07-09 | 70,000 | 7,000 | 0.00 | 4,483,711,700 | 848,400 | 12.12 | 2015-07-07 |
| 900 | 2015-07-08 | 63,000 | -3,000 | 0.00 | 4,483,711,700 | 796,320 | 12.64 | 2015-07-06 |
| 901 | 2015-06-26 | 66,000 | 4,000 | 0.00 | 4,483,711,700 | 937,200 | 14.20 | 2015-06-24 |
| 902 | 2015-06-22 | 62,000 | -4,000 | 0.00 | 4,483,711,700 | 843,200 | 13.60 | 2015-06-18 |
| 903 | 2015-06-19 | 66,000 | 6,000 | 0.00 | 4,483,711,700 | 877,800 | 13.30 | 2015-06-17 |
| 904 | 2015-06-18 | 60,000 | 2,000 | 0.00 | 4,483,711,700 | 806,400 | 13.44 | 2015-06-16 |
| 905 | 2015-06-12 | 58,000 | -5,000 | 0.00 | 4,483,711,700 | 765,600 | 13.20 | 2015-06-10 |
| 906 | 2015-06-11 | 63,000 | 5,000 | 0.00 | 4,483,711,700 | 835,380 | 13.26 | 2015-06-09 |
| 907 | 2015-06-10 | 58,000 | -1,000 | 0.00 | 4,483,711,700 | 795,760 | 13.72 | 2015-06-08 |
| 908 | 2015-06-09 | 59,000 | 2,000 | 0.00 | 4,483,711,700 | 824,820 | 13.98 | 2015-06-05 |
| 909 | 2015-06-08 | 57,000 | -1,000 | 0.00 | 4,483,711,700 | 794,580 | 13.94 | 2015-06-04 |
| 910 | 2015-06-02 | 58,000 | -5,000 | 0.00 | 4,483,711,700 | 852,600 | 14.70 | 2015-05-29 |
| 911 | 2015-05-28 | 63,000 | 1,000 | 0.00 | 4,483,711,700 | 946,260 | 15.02 | 2015-05-26 |
| 912 | 2015-05-27 | 62,000 | 5,000 | 0.00 | 4,483,711,700 | 915,120 | 14.76 | 2015-05-22 |
| 913 | 2015-05-26 | 57,000 | 5,000 | 0.00 | 4,483,711,700 | 845,880 | 14.84 | 2015-05-21 |
| 914 | 2015-05-22 | 52,000 | 10,000 | 0.00 | 4,483,711,700 | 787,280 | 15.14 | 2015-05-20 |
| 915 | 2015-05-18 | 42,000 | 1,000 | 0.00 | 4,483,711,700 | 614,040 | 14.62 | 2015-05-14 |
| 916 | 2015-05-14 | 41,000 | 28,000 | 0.00 | 4,483,711,700 | 619,920 | 15.12 | 2015-05-12 |
| 917 | 2015-05-08 | 13,000 | -4,000 | 0.00 | 4,483,711,700 | 191,360 | 14.72 | 2015-05-06 |
| 918 | 2015-05-07 | 17,000 | 11,000 | 0.00 | 4,483,711,700 | 249,220 | 14.66 | 2015-05-05 |
| 919 | 2015-05-05 | 6,000 | -257,000 | 0.00 | 4,483,711,700 | 87,120 | 14.52 | 2015-04-30 |
| 920 | 2015-04-30 | 263,000 | -6,000 | 0.01 | 4,483,711,700 | 3,855,580 | 14.66 | 2015-04-28 |
| 921 | 2015-04-24 | 269,000 | -2,000 | 0.01 | 4,483,711,700 | 4,051,140 | 15.06 | 2015-04-22 |
| 922 | 2015-04-23 | 271,000 | 2,000 | 0.01 | 4,483,711,700 | 3,967,440 | 14.64 | 2015-04-21 |
| 923 | 2015-04-22 | 269,000 | -3,000 | 0.01 | 4,483,711,700 | 3,975,820 | 14.78 | 2015-04-20 |
| 924 | 2015-04-21 | 272,000 | 12,000 | 0.01 | 4,483,711,700 | 4,221,440 | 15.52 | 2015-04-17 |
| 925 | 2015-04-16 | 260,000 | -9,000 | 0.01 | 4,483,711,700 | 3,816,800 | 14.68 | 2015-04-14 |
| 926 | 2015-04-15 | 269,000 | 257,000 | 0.01 | 4,483,711,700 | 4,018,860 | 14.94 | 2015-04-13 |
| 927 | 2015-04-14 | 12,000 | -1,000 | 0.00 | 4,483,711,700 | 177,360 | 14.78 | 2015-04-10 |
| 928 | 2015-04-09 | 13,000 | 1,000 | 0.00 | 4,483,711,700 | 177,840 | 13.68 | 2015-04-02 |
| 929 | 2015-03-10 | 12,000 | -2,000 | 0.00 | 4,483,711,700 | 145,440 | 12.12 | 2015-03-06 |
| 930 | 2015-03-04 | 14,000 | -5,000 | 0.00 | 4,483,711,700 | 158,200 | 11.30 | 2015-03-02 |
| 931 | 2015-03-03 | 19,000 | 5,000 | 0.00 | 4,483,711,700 | 205,580 | 10.82 | 2015-02-27 |
| 932 | 2015-02-27 | 14,000 | -10,000 | 0.00 | 4,483,711,700 | 154,840 | 11.06 | 2015-02-25 |
| 933 | 2015-02-24 | 24,000 | 10,000 | 0.00 | 4,483,711,700 | 251,520 | 10.48 | 2015-02-17 |
| 934 | 2015-02-06 | 14,000 | 5,000 | 0.00 | 4,483,711,700 | 147,840 | 10.56 | 2015-02-04 |
| 935 | 2015-01-06 | 9,000 | -1,000 | 0.00 | 4,483,711,700 | 104,040 | 11.56 | 2015-01-02 |
| 936 | 2014-12-09 | 10,000 | -50,000 | 0.00 | 4,483,711,700 | 113,600 | 11.36 | 2014-12-05 |
| 937 | 2014-12-08 | 60,000 | -1,000 | 0.00 | 4,483,711,700 | 682,800 | 11.38 | 2014-12-04 |
| 938 | 2014-12-05 | 61,000 | -1,000 | 0.00 | 4,483,711,700 | 711,260 | 11.66 | 2014-12-03 |
| 939 | 2014-12-02 | 62,000 | -50,000 | 0.00 | 4,483,711,700 | 740,280 | 11.94 | 2014-11-28 |
| 940 | 2014-11-28 | 112,000 | -526,000 | 0.00 | 4,483,711,700 | 1,357,440 | 12.12 | 2014-11-26 |
| 941 | 2014-11-19 | 638,000 | -30,000 | 0.01 | 4,483,711,700 | 7,349,760 | 11.52 | 2014-11-17 |
| 942 | 2014-11-18 | 668,000 | 31,000 | 0.01 | 4,483,711,700 | 7,722,080 | 11.56 | 2014-11-14 |
| 943 | 2014-11-17 | 637,000 | 50,000 | 0.01 | 4,483,711,700 | 7,210,840 | 11.32 | 2014-11-13 |
| 944 | 2014-10-29 | 587,000 | -2,000 | 0.01 | 4,483,711,700 | 6,269,160 | 10.68 | 2014-10-27 |
| 945 | 2014-10-21 | 589,000 | 8,000 | 0.01 | 4,483,711,700 | 6,102,040 | 10.36 | 2014-10-17 |
| 946 | 2014-10-08 | 581,000 | 3,000 | 0.01 | 4,483,711,700 | 5,961,060 | 10.26 | 2014-10-06 |
| 947 | 2014-09-16 | 578,000 | -100,000 | 0.01 | 4,483,711,700 | 6,392,680 | 11.06 | 2014-09-12 |
| 948 | 2014-09-15 | 678,000 | 100,000 | 0.02 | 4,483,711,700 | 7,539,360 | 11.12 | 2014-09-11 |
| 949 | 2014-09-08 | 578,000 | 2,000 | 0.01 | 4,483,711,700 | 6,253,960 | 10.82 | 2014-09-04 |
| 950 | 2014-08-28 | 576,000 | 96,000 | 0.01 | 4,483,711,700 | 6,197,760 | 10.76 | 2014-08-26 |
| 951 | 2014-08-27 | 480,000 | 7,000 | 0.01 | 4,483,711,700 | 5,222,400 | 10.88 | 2014-08-25 |
| 952 | 2014-08-25 | 473,000 | 473,000 | 0.01 | 4,483,711,700 | 5,127,320 | 10.84 | 2014-08-21 |
| 953 | 2014-08-21 | 0 | -4,000 | 0.00 | 4,483,711,700 | 0 | 10.66 | 2014-08-19 |
| 954 | 2014-08-07 | 4,000 | 4,000 | 0.00 | 4,483,711,700 | 42,000 | 10.50 | 2014-08-05 |
| 955 | 2014-07-25 | 0 | -2,000 | 0.00 | 4,483,711,700 | 0 | 11.00 | 2014-07-23 |
| 956 | 2014-06-30 | 2,000 | -10,000 | 0.00 | 4,483,711,700 | 22,040 | 11.02 | 2014-06-26 |
| 957 | 2014-06-06 | 12,000 | -50,000 | 0.00 | 4,483,711,700 | 126,240 | 10.52 | 2014-06-04 |
| 958 | 2014-06-03 | 62,000 | -250,000 | 0.00 | 4,483,711,700 | 608,840 | 9.820 | 2014-05-29 |
| 959 | 2014-05-26 | 312,000 | 50,000 | 0.01 | 4,483,711,700 | 3,063,840 | 9.820 | 2014-05-22 |
| 960 | 2014-05-19 | 262,000 | -5,000 | 0.01 | 4,483,711,700 | 2,452,320 | 9.360 | 2014-05-15 |
| 961 | 2014-05-16 | 267,000 | -12,000 | 0.01 | 4,483,711,700 | 2,573,880 | 9.640 | 2014-05-14 |
| 962 | 2014-05-15 | 279,000 | -5,000 | 0.01 | 4,483,711,700 | 2,683,980 | 9.620 | 2014-05-13 |
| 963 | 2014-05-14 | 284,000 | 22,000 | 0.01 | 4,483,711,700 | 2,644,040 | 9.310 | 2014-05-12 |
| 964 | 2014-04-16 | 262,000 | -35,000 | 0.01 | 4,483,711,700 | 2,672,400 | 10.20 | 2014-04-14 |
| 965 | 2014-04-15 | 297,000 | 11,000 | 0.01 | 4,483,711,700 | 3,118,500 | 10.50 | 2014-04-11 |
| 966 | 2014-04-14 | 286,000 | 34,000 | 0.01 | 4,483,711,700 | 3,077,360 | 10.76 | 2014-04-10 |
| 967 | 2014-04-10 | 252,000 | 2,000 | 0.01 | 4,483,711,700 | 2,555,280 | 10.14 | 2014-04-08 |
| 968 | 2014-04-04 | 250,000 | -1,000 | 0.01 | 4,483,711,700 | 2,735,000 | 10.94 | 2014-04-02 |
| 969 | 2014-03-31 | 251,000 | 50,000 | 0.01 | 4,483,711,700 | 2,550,160 | 10.16 | 2014-03-27 |
| 970 | 2014-03-28 | 201,000 | 100,000 | 0.00 | 4,483,711,700 | 2,114,520 | 10.52 | 2014-03-26 |
| 971 | 2014-03-24 | 101,000 | 100,000 | 0.00 | 4,483,711,700 | 1,117,060 | 11.06 | 2014-03-20 |
| 972 | 2014-03-21 | 1,000 | -50,000 | 0.00 | 4,483,711,700 | 11,380 | 11.38 | 2014-03-19 |
| 973 | 2014-03-20 | 51,000 | 50,000 | 0.00 | 4,483,711,700 | 574,260 | 11.26 | 2014-03-18 |
| 974 | 2014-03-18 | 1,000 | -13,000 | 0.00 | 4,483,711,700 | 11,220 | 11.22 | 2014-03-14 |
| 975 | 2014-03-17 | 14,000 | -100,000 | 0.00 | 4,483,711,700 | 160,720 | 11.48 | 2014-03-13 |
| 976 | 2014-03-14 | 114,000 | -163,000 | 0.00 | 4,483,711,700 | 1,342,920 | 11.78 | 2014-03-12 |
| 977 | 2014-03-12 | 277,000 | 1,000 | 0.01 | 4,483,711,700 | 3,246,440 | 11.72 | 2014-03-10 |
| 978 | 2014-03-11 | 276,000 | -147,000 | 0.01 | 4,483,711,700 | 3,300,960 | 11.96 | 2014-03-07 |
| 979 | 2014-03-10 | 423,000 | 8,000 | 0.01 | 4,483,711,700 | 4,991,400 | 11.80 | 2014-03-06 |
| 980 | 2014-03-07 | 415,000 | -10,000 | 0.01 | 4,483,711,700 | 4,805,700 | 11.58 | 2014-03-05 |
| 981 | 2014-03-06 | 425,000 | 109,000 | 0.01 | 4,483,711,700 | 5,049,000 | 11.88 | 2014-03-04 |
| 982 | 2014-03-05 | 316,000 | 1,000 | 0.01 | 4,483,711,700 | 3,602,400 | 11.40 | 2014-03-03 |
| 983 | 2014-01-28 | 315,000 | -20,000 | 0.01 | 4,483,711,700 | 3,156,300 | 10.02 | 2014-01-24 |
| 984 | 2014-01-23 | 335,000 | -20,000 | 0.01 | 4,483,711,700 | 3,604,600 | 10.76 | 2014-01-21 |
| 985 | 2014-01-22 | 355,000 | -50,000 | 0.01 | 4,483,711,700 | 3,862,400 | 10.88 | 2014-01-20 |
| 986 | 2014-01-21 | 405,000 | 50,000 | 0.01 | 4,483,711,700 | 4,487,400 | 11.08 | 2014-01-17 |
| 987 | 2014-01-14 | 355,000 | 313,000 | 0.01 | 4,483,711,700 | 3,763,000 | 10.60 | 2014-01-10 |
| 988 | 2014-01-13 | 42,000 | 1,000 | 0.00 | 4,483,711,700 | 438,480 | 10.44 | 2014-01-09 |
| 989 | 2014-01-10 | 41,000 | 1,000 | 0.00 | 4,483,711,700 | 441,160 | 10.76 | 2014-01-08 |
| 990 | 2014-01-09 | 40,000 | 10,000 | 0.00 | 4,483,711,700 | 420,000 | 10.50 | 2014-01-07 |
| 991 | 2014-01-07 | 30,000 | 20,000 | 0.00 | 4,483,711,700 | 327,000 | 10.90 | 2014-01-03 |
| 992 | 2014-01-06 | 10,000 | 10,000 | 0.00 | 4,483,711,700 | 114,000 | 11.40 | 2014-01-02 |
| 993 | 2014-01-02 | 0 | -15,000 | 0.00 | 4,483,711,700 | 0 | 10.42 | 2013-12-27 |
| 994 | 2013-12-23 | 15,000 | -75,000 | 0.00 | 4,483,711,700 | 140,250 | 9.350 | 2013-12-19 |
| 995 | 2013-12-19 | 90,000 | 75,000 | 0.00 | 4,053,711,700 | 839,700 | 9.330 | 2013-12-17 |
| 996 | 2013-12-16 | 15,000 | -10,000 | 0.00 | 4,053,711,700 | 143,550 | 9.570 | 2013-12-12 |
| 997 | 2013-12-13 | 25,000 | 10,000 | 0.00 | 4,053,711,700 | 235,000 | 9.400 | 2013-12-11 |
| 998 | 2013-12-11 | 15,000 | 4,000 | 0.00 | 4,053,711,700 | 133,650 | 8.910 | 2013-12-09 |
| 999 | 2013-12-03 | 11,000 | 3,000 | 0.00 | 4,053,711,700 | 95,040 | 8.640 | 2013-11-29 |
| 1000 | 2013-12-02 | 8,000 | 8,000 | 0.00 | 4,053,711,700 | 66,480 | 8.310 | 2013-11-28 |
| 1001 | 2013-11-25 | 0 | -30,000 | 0.00 | 4,053,711,700 | 0 | 7.860 | 2013-11-21 |
| 1002 | 2013-11-15 | 30,000 | -2,000 | 0.00 | 4,053,711,700 | 217,200 | 7.240 | 2013-11-13 |
| 1003 | 2013-11-11 | 32,000 | -5,000 | 0.00 | 4,053,711,700 | 239,040 | 7.470 | 2013-11-07 |
| 1004 | 2013-11-01 | 37,000 | -6,000 | 0.00 | 4,053,711,700 | 281,200 | 7.600 | 2013-10-30 |
| 1005 | 2013-10-28 | 43,000 | -30,000 | 0.00 | 4,053,711,700 | 329,810 | 7.670 | 2013-10-24 |
| 1006 | 2013-10-25 | 73,000 | -60,000 | 0.00 | 4,053,711,700 | 534,360 | 7.320 | 2013-10-23 |
| 1007 | 2013-10-24 | 133,000 | 40,000 | 0.00 | 4,053,711,700 | 1,009,470 | 7.590 | 2013-10-22 |
| 1008 | 2013-10-23 | 93,000 | 2,000 | 0.00 | 4,053,711,700 | 707,730 | 7.610 | 2013-10-21 |
| 1009 | 2013-10-21 | 91,000 | 6,000 | 0.00 | 4,053,711,700 | 655,200 | 7.200 | 2013-10-17 |
| 1010 | 2013-10-18 | 85,000 | -15,000 | 0.00 | 4,053,711,700 | 609,450 | 7.170 | 2013-10-16 |
| 1011 | 2013-10-16 | 100,000 | 50,000 | 0.00 | 4,053,711,700 | 726,000 | 7.260 | 2013-10-11 |
| 1012 | 2013-10-15 | 50,000 | 15,000 | 0.00 | 4,053,711,700 | 355,500 | 7.110 | 2013-10-10 |
| 1013 | 2013-09-03 | 35,000 | -10,000 | 0.00 | 4,053,711,700 | 256,200 | 7.320 | 2013-08-30 |
| 1014 | 2013-08-15 | 45,000 | 30,000 | 0.00 | 4,053,711,700 | 323,100 | 7.180 | 2013-08-12 |
| 1015 | 2013-08-09 | 15,000 | -30,000 | 0.00 | 4,053,711,700 | 105,300 | 7.020 | 2013-08-07 |
| 1016 | 2013-08-05 | 45,000 | 26,000 | 0.00 | 4,053,711,700 | 320,850 | 7.130 | 2013-08-01 |
| 1017 | 2013-08-01 | 19,000 | -4,000 | 0.00 | 4,053,711,700 | 130,910 | 6.890 | 2013-07-30 |
| 1018 | 2013-07-25 | 23,000 | 10,000 | 0.00 | 4,053,711,700 | 163,300 | 7.100 | 2013-07-23 |
| 1019 | 2013-07-15 | 13,000 | 2,000 | 0.00 | 4,053,711,700 | 82,550 | 6.350 | 2013-07-11 |
| 1020 | 2013-07-05 | 11,000 | -40,000 | 0.00 | 4,053,711,700 | 66,440 | 6.040 | 2013-07-03 |
| 1021 | 2013-06-20 | 51,000 | 30,000 | 0.00 | 4,053,711,700 | 306,000 | 6.000 | 2013-06-18 |
| 1022 | 2013-06-18 | 21,000 | -14,000 | 0.00 | 4,053,711,700 | 118,440 | 5.640 | 2013-06-14 |
| 1023 | 2013-06-17 | 35,000 | 10,000 | 0.00 | 4,053,711,700 | 202,300 | 5.780 | 2013-06-13 |
| 1024 | 2013-06-14 | 25,000 | -3,000 | 0.00 | 4,053,711,700 | 140,250 | 5.610 | 2013-06-11 |
| 1025 | 2013-06-10 | 28,000 | -5,000 | 0.00 | 4,053,711,700 | 162,400 | 5.800 | 2013-06-06 |
| 1026 | 2013-06-05 | 33,000 | -250,000 | 0.00 | 4,053,711,700 | 207,900 | 6.300 | 2013-06-03 |
| 1027 | 2013-06-04 | 283,000 | 250,000 | 0.01 | 4,053,711,700 | 1,777,240 | 6.280 | 2013-05-31 |
| 1028 | 2013-06-03 | 33,000 | -49,000 | 0.00 | 4,053,711,700 | 208,230 | 6.310 | 2013-05-30 |
| 1029 | 2013-05-31 | 82,000 | 40,000 | 0.00 | 4,053,711,700 | 514,140 | 6.270 | 2013-05-29 |
| 1030 | 2013-05-30 | 42,000 | 2,000 | 0.00 | 4,053,711,700 | 265,440 | 6.320 | 2013-05-28 |
| 1031 | 2013-05-28 | 40,000 | 24,000 | 0.00 | 4,053,711,700 | 241,200 | 6.030 | 2013-05-24 |
| 1032 | 2013-05-27 | 16,000 | -103,000 | 0.00 | 4,053,711,700 | 97,120 | 6.070 | 2013-05-23 |
| 1033 | 2013-05-24 | 119,000 | -20,000 | 0.00 | 4,053,711,700 | 744,940 | 6.260 | 2013-05-22 |
| 1034 | 2013-05-22 | 139,000 | -117,000 | 0.00 | 4,053,711,700 | 900,720 | 6.480 | 2013-05-20 |
| 1035 | 2013-05-21 | 256,000 | 4,000 | 0.01 | 4,053,711,700 | 1,566,720 | 6.120 | 2013-05-16 |
| 1036 | 2013-05-16 | 252,000 | -20,000 | 0.01 | 4,053,711,700 | 1,496,880 | 5.940 | 2013-05-14 |
| 1037 | 2013-05-15 | 272,000 | -38,000 | 0.01 | 4,053,711,700 | 1,672,800 | 6.150 | 2013-05-13 |
| 1038 | 2013-05-14 | 310,000 | -130,000 | 0.01 | 4,053,711,700 | 1,987,100 | 6.410 | 2013-05-10 |
| 1039 | 2013-05-13 | 440,000 | 7,000 | 0.01 | 4,053,711,700 | 2,754,400 | 6.260 | 2013-05-09 |
| 1040 | 2013-05-10 | 433,000 | 23,000 | 0.01 | 4,053,711,700 | 2,810,170 | 6.490 | 2013-05-08 |
| 1041 | 2013-05-09 | 410,000 | -30,000 | 0.01 | 4,053,711,700 | 2,656,800 | 6.480 | 2013-05-07 |
| 1042 | 2013-05-08 | 440,000 | -28,000 | 0.01 | 4,053,711,700 | 2,855,600 | 6.490 | 2013-05-06 |
| 1043 | 2013-05-07 | 468,000 | 80,000 | 0.01 | 4,053,711,700 | 2,887,560 | 6.170 | 2013-05-03 |
| 1044 | 2013-05-06 | 388,000 | 2,000 | 0.01 | 4,053,711,700 | 2,432,760 | 6.270 | 2013-05-02 |
| 1045 | 2013-05-02 | 386,000 | 108,000 | 0.01 | 4,053,711,700 | 2,316,000 | 6.000 | 2013-04-29 |
| 1046 | 2013-04-29 | 278,000 | 148,000 | 0.01 | 4,053,711,700 | 1,598,500 | 5.750 | 2013-04-25 |
| 1047 | 2013-04-25 | 130,000 | -15,000 | 0.00 | 4,041,211,700 | 746,200 | 5.740 | 2013-04-23 |
| 1048 | 2013-04-16 | 145,000 | 35,000 | 0.00 | 4,041,211,700 | 843,900 | 5.820 | 2013-04-12 |
| 1049 | 2013-04-15 | 110,000 | 100,000 | 0.00 | 4,041,211,700 | 640,200 | 5.820 | 2013-04-11 |
| 1050 | 2013-04-09 | 10,000 | -120,000 | 0.00 | 4,041,211,700 | 53,200 | 5.320 | 2013-04-05 |
| 1051 | 2013-04-08 | 130,000 | 120,000 | 0.00 | 4,041,211,700 | 713,700 | 5.490 | 2013-04-03 |
| 1052 | 2013-04-05 | 10,000 | -32,000 | 0.00 | 4,041,211,700 | 54,800 | 5.480 | 2013-04-02 |
| 1053 | 2013-03-27 | 42,000 | 17,000 | 0.00 | 4,038,411,700 | 238,560 | 5.680 | 2013-03-25 |
| 1054 | 2013-03-26 | 25,000 | -36,000 | 0.00 | 4,038,411,700 | 149,750 | 5.990 | 2013-03-22 |
| 1055 | 2013-03-25 | 61,000 | 20,000 | 0.00 | 4,038,411,700 | 347,090 | 5.690 | 2013-03-21 |
| 1056 | 2013-03-15 | 41,000 | -100,000 | 0.00 | 4,038,411,700 | 207,050 | 5.050 | 2013-03-13 |
| 1057 | 2013-03-13 | 141,000 | -100,000 | 0.00 | 4,038,411,700 | 754,350 | 5.350 | 2013-03-11 |
| 1058 | 2013-03-12 | 241,000 | -10,000 | 0.01 | 4,038,411,700 | 1,286,940 | 5.340 | 2013-03-08 |
| 1059 | 2013-03-08 | 251,000 | -20,000 | 0.01 | 4,038,411,700 | 1,400,580 | 5.580 | 2013-03-06 |
| 1060 | 2013-03-04 | 271,000 | 10,000 | 0.01 | 4,038,411,700 | 1,398,360 | 5.160 | 2013-02-28 |
| 1061 | 2013-03-01 | 261,000 | 100,000 | 0.01 | 4,038,411,700 | 1,302,390 | 4.990 | 2013-02-27 |
| 1062 | 2013-02-28 | 161,000 | -50,000 | 0.00 | 4,038,411,700 | 787,290 | 4.890 | 2013-02-26 |
| 1063 | 2013-02-26 | 211,000 | -60,000 | 0.01 | 4,038,411,700 | 1,036,010 | 4.910 | 2013-02-22 |
| 1064 | 2013-02-22 | 271,000 | 55,000 | 0.01 | 4,038,411,700 | 1,349,580 | 4.980 | 2013-02-20 |
| 1065 | 2013-02-21 | 216,000 | -50,000 | 0.01 | 4,038,411,700 | 1,045,440 | 4.840 | 2013-02-19 |
| 1066 | 2013-02-19 | 266,000 | 50,000 | 0.01 | 4,038,411,700 | 1,290,100 | 4.850 | 2013-02-15 |
| 1067 | 2013-02-07 | 216,000 | -10,000 | 0.01 | 4,038,411,700 | 963,360 | 4.460 | 2013-02-05 |
| 1068 | 2013-02-06 | 226,000 | 100,000 | 0.01 | 4,038,411,700 | 1,019,260 | 4.510 | 2013-02-04 |
| 1069 | 2013-02-04 | 126,000 | -10,000 | 0.00 | 4,038,411,700 | 538,020 | 4.270 | 2013-01-31 |
| 1070 | 2013-02-01 | 136,000 | 30,000 | 0.00 | 4,038,411,700 | 587,520 | 4.320 | 2013-01-30 |
| 1071 | 2013-01-30 | 106,000 | -250,000 | 0.00 | 4,038,411,700 | 460,040 | 4.340 | 2013-01-28 |
| 1072 | 2013-01-29 | 356,000 | -239,000 | 0.01 | 4,038,411,700 | 1,520,120 | 4.270 | 2013-01-25 |
| 1073 | 2013-01-28 | 595,000 | 184,000 | 0.01 | 4,038,411,700 | 2,778,650 | 4.670 | 2013-01-24 |
| 1074 | 2013-01-25 | 411,000 | -6,000 | 0.01 | 4,038,411,700 | 1,837,170 | 4.470 | 2013-01-23 |
| 1075 | 2013-01-16 | 417,000 | 289,000 | 0.01 | 4,038,411,700 | 1,880,670 | 4.510 | 2013-01-14 |
| 1076 | 2013-01-15 | 128,000 | 50,000 | 0.00 | 4,038,411,700 | 529,920 | 4.140 | 2013-01-11 |
| 1077 | 2013-01-14 | 78,000 | 31,000 | 0.00 | 4,038,411,700 | 312,000 | 4.000 | 2013-01-10 |
| 1078 | 2013-01-09 | 47,000 | -500,000 | 0.00 | 4,038,411,700 | 184,710 | 3.930 | 2013-01-07 |
| 1079 | 2013-01-08 | 547,000 | 460,000 | 0.01 | 4,038,411,700 | 2,166,120 | 3.960 | 2013-01-04 |
| 1080 | 2013-01-04 | 87,000 | 15,000 | 0.00 | 4,038,411,700 | 339,300 | 3.900 | 2013-01-02 |
| 1081 | 2012-12-20 | 72,000 | 25,000 | 0.00 | 4,038,411,700 | 275,760 | 3.830 | 2012-12-18 |
| 1082 | 2012-12-19 | 47,000 | -104,000 | 0.00 | 4,038,411,700 | 186,590 | 3.970 | 2012-12-17 |
| 1083 | 2012-11-29 | 151,000 | -16,000 | 0.00 | 4,037,811,700 | 561,720 | 3.720 | 2012-11-27 |
| 1084 | 2012-11-27 | 167,000 | -100,000 | 0.00 | 4,037,811,700 | 659,650 | 3.950 | 2012-11-23 |
| 1085 | 2012-11-21 | 267,000 | -13,000 | 0.01 | 4,037,811,700 | 987,900 | 3.700 | 2012-11-19 |
| 1086 | 2012-11-20 | 280,000 | 100,000 | 0.01 | 4,037,811,700 | 1,027,600 | 3.670 | 2012-11-16 |
| 1087 | 2012-11-06 | 180,000 | 111,000 | 0.00 | 4,037,811,700 | 700,200 | 3.890 | 2012-11-02 |
| 1088 | 2012-11-01 | 69,000 | -101,000 | 0.00 | 4,037,811,700 | 261,510 | 3.790 | 2012-10-30 |
| 1089 | 2012-10-31 | 170,000 | 6,000 | 0.00 | 4,037,811,700 | 654,500 | 3.850 | 2012-10-29 |
| 1090 | 2012-10-26 | 164,000 | 6,000 | 0.00 | 4,027,811,700 | 657,640 | 4.010 | 2012-10-24 |
| 1091 | 2012-10-11 | 158,000 | 30,000 | 0.00 | 4,027,811,700 | 635,160 | 4.020 | 2012-10-09 |
| 1092 | 2012-10-10 | 128,000 | 33,000 | 0.00 | 4,027,811,700 | 513,280 | 4.010 | 2012-10-08 |
| 1093 | 2012-10-09 | 95,000 | 68,000 | 0.00 | 4,027,811,700 | 383,800 | 4.040 | 2012-10-05 |
| 1094 | 2012-10-04 | 27,000 | -101,000 | 0.00 | 4,027,811,700 | 110,700 | 4.100 | 2012-09-28 |
| 1095 | 2012-09-28 | 128,000 | -127,000 | 0.00 | 4,027,811,700 | 509,440 | 3.980 | 2012-09-26 |
| 1096 | 2012-09-27 | 255,000 | 127,000 | 0.01 | 4,027,811,700 | 1,020,000 | 4.000 | 2012-09-25 |
| 1097 | 2012-09-05 | 128,000 | 38,000 | 0.00 | 3,675,661,700 | 486,400 | 3.800 | 2012-09-03 |
| 1098 | 2012-09-03 | 90,000 | 18,000 | 0.00 | 3,675,661,700 | 341,100 | 3.790 | 2012-08-30 |
| 1099 | 2012-08-27 | 72,000 | 45,000 | 0.00 | 3,675,661,700 | 292,320 | 4.060 | 2012-08-23 |
| 1100 | 2012-08-13 | 27,000 | -70,000 | 0.00 | 3,675,661,700 | 108,270 | 4.010 | 2012-08-09 |
| 1101 | 2012-08-10 | 97,000 | -330,000 | 0.00 | 3,675,661,700 | 391,880 | 4.040 | 2012-08-08 |
| 1102 | 2012-08-07 | 427,000 | 80,000 | 0.01 | 3,675,661,700 | 1,737,890 | 4.070 | 2012-08-03 |
| 1103 | 2012-08-03 | 347,000 | 40,000 | 0.01 | 3,675,661,700 | 1,394,940 | 4.020 | 2012-08-01 |
| 1104 | 2012-08-01 | 307,000 | 20,000 | 0.01 | 3,675,661,700 | 1,237,210 | 4.030 | 2012-07-30 |
| 1105 | 2012-07-31 | 287,000 | -15,000 | 0.01 | 3,675,661,700 | 1,162,350 | 4.050 | 2012-07-27 |
| 1106 | 2012-07-27 | 302,000 | 25,000 | 0.01 | 3,675,661,700 | 1,168,740 | 3.870 | 2012-07-25 |
| 1107 | 2012-07-26 | 277,000 | 25,000 | 0.01 | 3,675,661,700 | 1,091,380 | 3.940 | 2012-07-24 |
| 1108 | 2012-07-24 | 252,000 | 75,000 | 0.01 | 3,675,661,700 | 1,010,520 | 4.010 | 2012-07-20 |
| 1109 | 2012-07-23 | 177,000 | -124,000 | 0.00 | 3,675,661,700 | 700,920 | 3.960 | 2012-07-19 |
| 1110 | 2012-07-20 | 301,000 | 146,000 | 0.01 | 3,675,661,700 | 1,222,060 | 4.060 | 2012-07-18 |
| 1111 | 2012-07-19 | 155,000 | 23,000 | 0.00 | 3,675,661,700 | 663,400 | 4.280 | 2012-07-17 |
| 1112 | 2012-07-18 | 132,000 | 105,000 | 0.00 | 3,675,661,700 | 535,920 | 4.060 | 2012-07-16 |
| 1113 | 2012-06-08 | 27,000 | -6,000 | 0.00 | 3,675,661,700 | 100,440 | 3.720 | 2012-06-06 |
| 1114 | 2012-06-04 | 33,000 | -100,000 | 0.00 | 3,675,661,700 | 115,170 | 3.490 | 2012-05-31 |
| 1115 | 2012-06-01 | 133,000 | 100,000 | 0.00 | 3,675,661,700 | 473,480 | 3.560 | 2012-05-30 |
| 1116 | 2012-03-30 | 33,000 | -110,000 | 0.00 | 3,675,461,700 | 124,740 | 3.780 | 2012-03-28 |
| 1117 | 2012-03-29 | 143,000 | 110,000 | 0.00 | 3,675,461,700 | 536,250 | 3.750 | 2012-03-27 |
| 1118 | 2012-02-01 | 33,000 | -5,000 | 0.00 | 3,675,461,700 | 108,900 | 3.300 | 2012-01-30 |
| 1119 | 2012-01-26 | 38,000 | 5,000 | 0.00 | 3,675,461,700 | 119,320 | 3.140 | 2012-01-19 |
| 1120 | 2012-01-16 | 33,000 | -20,000 | 0.00 | 3,675,461,700 | 97,350 | 2.950 | 2012-01-12 |
| 1121 | 2011-12-30 | 53,000 | -50,000 | 0.00 | 3,675,461,700 | 149,460 | 2.820 | 2011-12-28 |
| 1122 | 2011-12-29 | 103,000 | 50,000 | 0.00 | 3,675,461,700 | 296,640 | 2.880 | 2011-12-23 |
| 1123 | 2011-12-15 | 53,000 | -2,000 | 0.00 | 3,675,461,700 | 145,220 | 2.740 | 2011-12-13 |
| 1124 | 2011-12-14 | 55,000 | -5,000 | 0.00 | 3,675,461,700 | 152,900 | 2.780 | 2011-12-12 |
| 1125 | 2011-12-13 | 60,000 | 20,000 | 0.00 | 3,675,461,700 | 174,000 | 2.900 | 2011-12-09 |
| 1126 | 2011-12-01 | 40,000 | -98,000 | 0.00 | 3,675,461,700 | 114,000 | 2.850 | 2011-11-29 |
| 1127 | 2011-11-30 | 138,000 | 100,000 | 0.00 | 3,675,461,700 | 393,300 | 2.850 | 2011-11-28 |
| 1128 | 2011-11-29 | 38,000 | -1,000 | 0.00 | 3,675,461,700 | 102,980 | 2.710 | 2011-11-25 |
| 1129 | 2011-11-17 | 39,000 | -120,000 | 0.00 | 3,675,461,700 | 105,300 | 2.700 | 2011-11-15 |
| 1130 | 2011-11-16 | 159,000 | 121,000 | 0.00 | 3,675,461,700 | 432,480 | 2.720 | 2011-11-14 |
| 1131 | 2011-11-01 | 38,000 | -18,000 | 0.00 | 3,675,461,700 | 90,440 | 2.380 | 2011-10-28 |
| 1132 | 2011-10-24 | 56,000 | 10,000 | 0.00 | 3,675,461,700 | 102,480 | 1.830 | 2011-10-20 |
| 1133 | 2011-10-18 | 46,000 | -10,000 | 0.00 | 3,675,461,700 | 90,160 | 1.960 | 2011-10-14 |
| 1134 | 2011-10-17 | 56,000 | 10,000 | 0.00 | 3,675,461,700 | 117,600 | 2.100 | 2011-10-13 |
| 1135 | 2011-10-14 | 46,000 | -10,000 | 0.00 | 3,675,461,700 | 93,840 | 2.040 | 2011-10-12 |
| 1136 | 2011-10-10 | 56,000 | 10,000 | 0.00 | 3,675,461,700 | 95,760 | 1.710 | 2011-10-06 |
| 1137 | 2011-10-07 | 46,000 | -10,000 | 0.00 | 3,675,461,700 | 69,000 | 1.500 | 2011-10-04 |
| 1138 | 2011-09-30 | 56,000 | 10,000 | 0.00 | 3,675,461,700 | 98,000 | 1.750 | 2011-09-27 |
| 1139 | 2011-09-27 | 46,000 | 3,000 | 0.00 | 3,675,461,700 | 85,560 | 1.860 | 2011-09-23 |
| 1140 | 2011-08-12 | 43,000 | -5,000 | 0.00 | 3,675,461,700 | 103,200 | 2.400 | 2011-08-10 |
| 1141 | 2011-08-11 | 48,000 | 10,000 | 0.00 | 3,675,461,700 | 115,680 | 2.410 | 2011-08-09 |
| 1142 | 2011-07-07 | 38,000 | 16,000 | 0.00 | 3,675,461,700 | 120,080 | 3.160 | 2011-07-05 |
| 1143 | 2011-05-31 | 22,000 | 2,000 | 0.00 | 3,675,461,700 | 70,180 | 3.190 | 2011-05-27 |
| 1144 | 2011-04-13 | 20,000 | 4,000 | 0.00 | 3,652,461,700 | 77,000 | 3.850 | 2011-04-11 |
| 1145 | 2011-03-02 | 16,000 | 6,000 | 0.00 | 3,652,461,700 | 58,880 | 3.680 | 2011-02-28 |
| 1146 | 2011-03-01 | 10,000 | 3,000 | 0.00 | 3,652,461,700 | 34,800 | 3.480 | 2011-02-25 |
| 1147 | 2010-12-13 | 7,000 | -7,000 | 0.00 | 3,652,461,700 | 29,750 | 4.250 | 2010-12-09 |
| 1148 | 2010-11-01 | 14,000 | -5,000 | 0.00 | 3,642,834,700 | 57,400 | 4.100 | 2010-10-28 |
| 1149 | 2010-10-13 | 19,000 | -28,000 | 0.00 | 3,642,234,700 | 73,340 | 3.860 | 2010-10-11 |
| 1150 | 2010-09-15 | 47,000 | 6,000 | 0.00 | 3,642,234,700 | 172,020 | 3.660 | 2010-09-13 |
| 1151 | 2010-08-24 | 41,000 | -210,000 | 0.00 | 3,642,234,700 | 145,550 | 3.550 | 2010-08-20 |
| 1152 | 2010-08-20 | 251,000 | 210,000 | 0.01 | 3,642,234,700 | 918,660 | 3.660 | 2010-08-18 |
| 1153 | 2010-08-18 | 41,000 | 28,000 | 0.00 | 3,642,234,700 | 150,470 | 3.670 | 2010-08-16 |
| 1154 | 2010-08-02 | 13,000 | -30,000 | 0.00 | 3,642,234,700 | 44,980 | 3.460 | 2010-07-29 |
| 1155 | 2010-07-30 | 43,000 | 30,000 | 0.00 | 3,642,234,700 | 150,500 | 3.500 | 2010-07-28 |
| 1156 | 2010-06-21 | 13,000 | -43,000 | 0.00 | 3,642,234,700 | 43,160 | 3.320 | 2010-06-17 |
| 1157 | 2010-06-17 | 56,000 | -20,000 | 0.00 | 3,642,234,700 | 179,200 | 3.200 | 2010-06-14 |
| 1158 | 2010-06-15 | 76,000 | 20,000 | 0.00 | 3,642,234,700 | 232,560 | 3.060 | 2010-06-11 |
| 1159 | 2010-06-11 | 56,000 | -45,000 | 0.00 | 3,642,234,700 | 168,560 | 3.010 | 2010-06-09 |
| 1160 | 2010-06-08 | 101,000 | 47,000 | 0.00 | 3,642,234,700 | 320,170 | 3.170 | 2010-06-04 |
| 1161 | 2010-05-31 | 54,000 | -43,000 | 0.00 | 3,642,234,700 | 169,560 | 3.140 | 2010-05-27 |
| 1162 | 2010-05-28 | 97,000 | 23,000 | 0.00 | 3,642,234,700 | 274,510 | 2.830 | 2010-05-26 |
| 1163 | 2010-05-27 | 74,000 | 20,000 | 0.00 | 3,642,234,700 | 207,200 | 2.800 | 2010-05-25 |
| 1164 | 2010-05-25 | 54,000 | -16,000 | 0.00 | 3,642,234,700 | 169,020 | 3.130 | 2010-05-20 |
| 1165 | 2010-05-24 | 70,000 | 18,000 | 0.00 | 3,642,234,700 | 227,500 | 3.250 | 2010-05-19 |
| 1166 | 2010-05-20 | 52,000 | -13,000 | 0.00 | 3,642,234,700 | 174,200 | 3.350 | 2010-05-18 |
| 1167 | 2010-05-19 | 65,000 | 36,000 | 0.00 | 3,642,234,700 | 215,150 | 3.310 | 2010-05-17 |
| 1168 | 2010-05-18 | 29,000 | -43,000 | 0.00 | 3,642,234,700 | 98,600 | 3.400 | 2010-05-14 |
| 1169 | 2010-05-14 | 72,000 | 63,000 | 0.00 | 3,640,234,700 | 239,040 | 3.320 | 2010-05-12 |
| 1170 | 2010-05-04 | 9,000 | -5,000 | 0.00 | 3,640,234,700 | 35,010 | 3.890 | 2010-04-30 |
| 1171 | 2010-04-13 | 14,000 | -30,000 | 0.00 | 3,640,234,700 | 58,520 | 4.180 | 2010-04-09 |
| 1172 | 2010-04-08 | 44,000 | 30,000 | 0.00 | 3,640,234,700 | 181,720 | 4.130 | 2010-04-01 |
| 1173 | 2010-01-22 | 14,000 | 2,000 | 0.00 | 3,639,324,700 | 58,380 | 4.170 | 2010-01-20 |
| 1174 | 2010-01-08 | 12,000 | 7,000 | 0.00 | 3,639,324,700 | 51,000 | 4.250 | 2010-01-06 |
| 1175 | 2009-12-23 | 5,000 | -30,000 | 0.00 | 3,636,474,700 | 20,050 | 4.010 | 2009-12-21 |
| 1176 | 2009-12-21 | 35,000 | -5,000 | 0.00 | 3,636,474,700 | 132,300 | 3.780 | 2009-12-17 |
| 1177 | 2009-12-11 | 40,000 | -5,000 | 0.00 | 3,636,474,700 | 148,800 | 3.720 | 2009-12-09 |
| 1178 | 2009-11-25 | 45,000 | -32,000 | 0.00 | 3,631,474,700 | 156,150 | 3.470 | 2009-11-23 |
| 1179 | 2009-11-20 | 77,000 | -25,000 | 0.00 | 3,631,474,700 | 264,880 | 3.440 | 2009-11-18 |
| 1180 | 2009-11-18 | 102,000 | -24,000 | 0.00 | 3,631,474,700 | 357,000 | 3.500 | 2009-11-16 |
| 1181 | 2009-11-17 | 126,000 | 11,000 | 0.00 | 3,631,474,700 | 443,520 | 3.520 | 2009-11-13 |
| 1182 | 2009-11-16 | 115,000 | -12,000 | 0.00 | 3,631,474,700 | 392,150 | 3.410 | 2009-11-12 |
| 1183 | 2009-11-13 | 127,000 | 95,000 | 0.00 | 3,631,474,700 | 431,800 | 3.400 | 2009-11-11 |
| 1184 | 2009-11-10 | 32,000 | 20,000 | 0.00 | 3,631,474,700 | 112,000 | 3.500 | 2009-11-06 |
| 1185 | 2009-11-02 | 12,000 | 5,000 | 0.00 | 3,631,474,700 | 42,480 | 3.540 | 2009-10-29 |
| 1186 | 2009-10-06 | 7,000 | 2,000 | 0.00 | 3,630,724,700 | 21,770 | 3.110 | 2009-10-02 |
| 1187 | 2009-08-20 | 5,000 | -2,000 | 0.00 | 3,150,724,700 | 14,450 | 2.890 | 2009-08-18 |
| 1188 | 2009-08-19 | 7,000 | 2,000 | 0.00 | 3,150,724,700 | 19,600 | 2.800 | 2009-08-17 |
| 1189 | 2009-08-18 | 5,000 | 2,000 | 0.00 | 3,150,724,700 | 15,450 | 3.090 | 2009-08-14 |
| 1190 | 2009-08-17 | 3,000 | 3,000 | 0.00 | 3,150,724,700 | 9,690 | 3.230 | 2009-08-13 |
| 1191 | 2009-08-14 | 0 | -6,000 | 0.00 | 3,150,724,700 | 0 | 3.100 | 2009-08-12 |
| 1192 | 2009-08-03 | 6,000 | -3,000 | 0.00 | 3,150,724,700 | 16,860 | 2.810 | 2009-07-30 |
| 1193 | 2009-07-10 | 9,000 | -23,000 | 0.00 | 3,150,424,700 | 18,900 | 2.100 | 2009-07-08 |
| 1194 | 2009-07-06 | 32,000 | 23,000 | 0.00 | 3,150,424,700 | 68,160 | 2.130 | 2009-07-02 |
| 1195 | 2009-06-25 | 9,000 | 1,000 | 0.00 | 3,149,324,700 | 18,990 | 2.110 | 2009-06-23 |
| 1196 | 2009-06-11 | 8,000 | -14,000 | 0.00 | 3,144,747,700 | 19,440 | 2.430 | 2009-06-09 |
| 1197 | 2009-06-09 | 22,000 | 20,000 | 0.00 | 3,144,747,700 | 54,780 | 2.490 | 2009-06-05 |
| 1198 | 2009-06-03 | 2,000 | -20,000 | 0.00 | 3,144,747,700 | 5,000 | 2.500 | 2009-06-01 |
| 1199 | 2009-06-01 | 22,000 | 20,000 | 0.00 | 3,144,747,700 | 54,560 | 2.480 | 2009-05-27 |
| 1200 | 2009-05-25 | 2,000 | -18,000 | 0.00 | 3,144,747,700 | 4,540 | 2.270 | 2009-05-21 |
| 1201 | 2009-05-20 | 20,000 | 2,000 | 0.00 | 3,144,747,700 | 46,000 | 2.300 | 2009-05-18 |
| 1202 | 2009-05-13 | 18,000 | 13,000 | 0.00 | 3,144,747,700 | 35,640 | 1.980 | 2009-05-11 |
| 1203 | 2009-05-06 | 5,000 | 5,000 | 0.00 | 3,144,747,700 | 9,300 | 1.860 | 2009-05-04 |
| 1204 | 2009-03-11 | 0 | -6,000 | 0.00 | 3,143,777,700 | 0 | 1.460 | 2009-03-09 |
| 1205 | 2009-02-18 | 6,000 | -2,000 | 0.00 | 3,143,777,700 | 9,120 | 1.520 | 2009-02-16 |
| 1206 | 2009-01-12 | 8,000 | 2,000 | 0.00 | 3,143,777,700 | 11,120 | 1.390 | 2009-01-08 |
| 1207 | 2009-01-08 | 6,000 | 2,000 | 0.00 | 3,143,777,700 | 9,480 | 1.580 | 2009-01-06 |
| 1208 | 2009-01-05 | 4,000 | 4,000 | 0.00 | 3,143,777,700 | 5,720 | 1.430 | 2008-12-30 |
| 1209 | 2008-12-30 | 0 | -3,000 | 0.00 | 3,140,967,700 | 0 | 1.350 | 2008-12-23 |
| 1210 | 2008-12-01 | 3,000 | 2,000 | 0.00 | 3,140,967,700 | 2,910 | 0.970 | 2008-11-27 |
| 1211 | 2008-11-05 | 1,000 | 1,000 | 0.00 | 3,140,467,700 | 650 | 0.650 | 2008-11-03 |
| 1212 | 2008-05-21 | 0 | -41,000 | 0.00 | 3,136,767,700 | 0 | 3.120 | 2008-05-19 |
| 1213 | 2008-05-20 | 41,000 | 41,000 | 0.00 | 3,136,767,700 | 129,560 | 3.160 | 2008-05-16 |
| 1214 | 2008-03-14 | 0 | -10,000 | 0.00 | 3,136,271,700 | 0 | 3.750 | 2008-03-12 |
| 1215 | 2008-03-11 | 10,000 | 10,000 | 0.00 | 3,136,271,700 | 40,600 | 4.060 | 2008-03-07 |
| 1216 | 2008-02-22 | 0 | -5,000 | 0.00 | 3,136,271,700 | 0 | 3.660 | 2008-02-20 |
| 1217 | 2008-02-13 | 5,000 | 5,000 | 0.00 | 3,136,271,700 | 16,450 | 3.290 | 2008-02-11 |
| 1218 | 2007-11-06 | 0 | -30,000 | 0.00 | 3,125,461,700 | 0 | 4.110 | 2007-11-02 |
| 1219 | 2007-11-02 | 30,000 | 30,000 | 0.00 | 3,125,461,700 | 121,200 | 4.040 | 2007-10-31 |
| 1220 | 2007-10-31 | 0 | -100,000 | 0.00 | 3,125,461,700 | 0 | 3.590 | 2007-10-29 |
| 1221 | 2007-10-30 | 100,000 | 96,000 | 0.00 | 3,121,011,700 | 355,000 | 3.550 | 2007-10-26 |
| 1222 | 2007-10-29 | 4,000 | -12,000 | 0.00 | 3,121,011,700 | 12,600 | 3.150 | 2007-10-25 |
| 1223 | 2007-10-26 | 16,000 | 4,000 | 0.00 | 3,121,011,700 | 50,720 | 3.170 | 2007-10-24 |
| 1224 | 2007-10-09 | 12,000 | 6,000 | 0.00 | 3,121,011,700 | 35,280 | 2.940 | 2007-10-05 |
| 1225 | 2007-10-04 | 6,000 | 6,000 | 0.00 | 3,121,011,700 | 18,420 | 3.070 | 2007-10-02 |
Webb-site Database - Powered By Linux Group