China Everbright Environment Group Limited (b1961-07-10): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00257  1973-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JS CRESVALE SECURITIES INTERNATIONAL LIMITED 日盛嘉富證券國際有限公司

CCASSID: B01657

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.980 2026-02-03
2 2026-02-04 4.980 2026-02-02
3 2026-02-03 5.030 2026-01-30
4 2020-11-12 0 -5,000 0.00 6,142,975,292 0 4.180 2020-11-10
5 2018-03-05 5,000 -5,000 0.00 4,482,711,700 61,500 12.30 2018-03-01
6 2017-05-04 10,000 -19,000 0.00 4,482,711,700 105,200 10.52 2017-04-28
7 2017-04-21 29,000 -4,000 0.00 4,482,711,700 303,920 10.48 2017-04-19
8 2017-04-19 33,000 -1,000 0.00 4,482,711,700 353,760 10.72 2017-04-13
9 2017-04-18 34,000 1,000 0.00 4,482,711,700 369,920 10.88 2017-04-12
10 2017-04-13 33,000 -1,000 0.00 4,482,711,700 355,740 10.78 2017-04-11
11 2017-04-12 34,000 1,000 0.00 4,482,711,700 365,160 10.74 2017-04-10
12 2017-03-20 33,000 4,000 0.00 4,482,711,700 361,020 10.94 2017-03-16
13 2017-03-17 29,000 -1,000 0.00 4,482,711,700 318,420 10.98 2017-03-15
14 2017-03-16 30,000 -1,000 0.00 4,482,711,700 325,800 10.86 2017-03-14
15 2017-03-15 31,000 -2,000 0.00 4,482,711,700 331,700 10.70 2017-03-13
16 2017-03-14 33,000 -1,000 0.00 4,482,711,700 348,480 10.56 2017-03-10
17 2017-03-13 34,000 -1,000 0.00 4,482,711,700 362,440 10.66 2017-03-09
18 2017-03-09 35,000 -1,000 0.00 4,482,711,700 369,600 10.56 2017-03-07
19 2017-03-08 36,000 -3,000 0.00 4,482,711,700 386,640 10.74 2017-03-06
20 2017-03-07 39,000 1,000 0.00 4,482,711,700 410,280 10.52 2017-03-03
21 2017-03-06 38,000 -1,000 0.00 4,482,711,700 395,200 10.40 2017-03-02
22 2017-02-22 39,000 -3,000 0.00 4,482,711,700 390,000 10.00 2017-02-20
23 2017-02-14 42,000 2,000 0.00 4,482,711,700 414,960 9.880 2017-02-10
24 2017-01-26 40,000 -1,000 0.00 4,482,711,700 374,400 9.360 2017-01-24
25 2017-01-25 41,000 1,000 0.00 4,482,711,700 386,630 9.430 2017-01-23
26 2017-01-20 40,000 -2,000 0.00 4,482,711,700 379,600 9.490 2017-01-18
27 2017-01-19 42,000 1,000 0.00 4,482,711,700 388,920 9.260 2017-01-17
28 2017-01-06 41,000 2,000 0.00 4,482,711,700 355,470 8.670 2017-01-04
29 2016-12-06 39,000 1,000 0.00 4,482,711,700 356,460 9.140 2016-12-02
30 2016-12-02 38,000 -1,000 0.00 4,482,711,700 357,200 9.400 2016-11-30
31 2016-11-30 39,000 1,000 0.00 4,482,711,700 361,920 9.280 2016-11-28
32 2016-11-22 38,000 -10,000 0.00 4,482,711,700 364,800 9.600 2016-11-18
33 2016-11-09 48,000 -1,000 0.00 4,482,711,700 457,920 9.540 2016-11-07
34 2016-11-02 49,000 -1,000 0.00 4,482,711,700 455,700 9.300 2016-10-31
35 2016-10-28 50,000 -1,000 0.00 4,482,711,700 477,000 9.540 2016-10-26
36 2016-10-26 51,000 10,000 0.00 4,482,711,700 498,270 9.770 2016-10-24
37 2016-10-19 41,000 1,000 0.00 4,482,711,700 373,510 9.110 2016-10-17
38 2016-10-17 40,000 -1,000 0.00 4,482,711,700 368,400 9.210 2016-10-13
39 2016-10-04 41,000 -20,000 0.00 4,482,711,700 378,020 9.220 2016-09-30
40 2016-10-03 61,000 25,000 0.00 4,482,711,700 611,220 10.02 2016-09-29
41 2016-09-27 36,000 1,000 0.00 4,482,711,700 373,680 10.38 2016-09-23
42 2016-09-26 35,000 -1,000 0.00 4,482,711,700 364,000 10.40 2016-09-22
43 2016-09-22 36,000 1,000 0.00 4,482,711,700 369,360 10.26 2016-09-20
44 2016-09-21 35,000 2,000 0.00 4,482,711,700 359,100 10.26 2016-09-19
45 2016-09-20 33,000 4,000 0.00 4,482,711,700 327,690 9.930 2016-09-15
46 2016-09-14 29,000 -1,000 0.00 4,482,711,700 295,800 10.20 2016-09-12
47 2016-09-12 30,000 -3,000 0.00 4,482,711,700 327,000 10.90 2016-09-08
48 2016-09-09 33,000 -1,000 0.00 4,482,711,700 349,140 10.58 2016-09-07
49 2016-09-08 34,000 1,000 0.00 4,482,711,700 367,880 10.82 2016-09-06
50 2016-09-07 33,000 -14,000 0.00 4,482,711,700 343,860 10.42 2016-09-05
51 2016-08-31 47,000 1,000 0.00 4,482,711,700 463,420 9.860 2016-08-29
52 2016-08-30 46,000 1,000 0.00 4,482,711,700 454,940 9.890 2016-08-26
53 2016-08-22 45,000 20,000 0.00 4,482,711,700 448,650 9.970 2016-08-18
54 2016-05-27 25,000 -1,000 0.00 4,483,711,700 202,250 8.090 2016-05-25
55 2016-05-26 26,000 1,000 0.00 4,483,711,700 204,100 7.850 2016-05-24
56 2016-04-28 25,000 1,000 0.00 4,483,711,700 221,000 8.840 2016-04-26
57 2016-04-27 24,000 -1,000 0.00 4,483,711,700 213,840 8.910 2016-04-25
58 2016-04-26 25,000 1,000 0.00 4,483,711,700 224,750 8.990 2016-04-22
59 2016-01-20 24,000 2,000 0.00 4,483,711,700 192,960 8.040 2016-01-18
60 2016-01-15 22,000 -8,000 0.00 4,483,711,700 187,000 8.500 2016-01-13
61 2016-01-14 30,000 -10,000 0.00 4,483,711,700 247,200 8.240 2016-01-12
62 2016-01-13 40,000 -17,000 0.00 4,483,711,700 340,800 8.520 2016-01-11
63 2016-01-12 57,000 1,000 0.00 4,483,711,700 509,580 8.940 2016-01-08
64 2016-01-11 56,000 -16,000 0.00 4,483,711,700 484,400 8.650 2016-01-07
65 2015-12-28 72,000 12,000 0.00 4,483,711,700 676,080 9.390 2015-12-22
66 2015-12-22 60,000 7,000 0.00 4,483,711,700 609,600 10.16 2015-12-18
67 2015-12-15 53,000 6,000 0.00 4,483,711,700 556,500 10.50 2015-12-11
68 2015-12-11 47,000 8,000 0.00 4,483,711,700 523,580 11.14 2015-12-09
69 2015-12-01 39,000 7,000 0.00 4,483,711,700 460,980 11.82 2015-11-27
70 2015-11-04 32,000 10,000 0.00 4,483,711,700 398,080 12.44 2015-11-02
71 2015-10-27 22,000 2,000 0.00 4,483,711,700 281,160 12.78 2015-10-23
72 2015-10-20 20,000 -10,000 0.00 4,483,711,700 254,000 12.70 2015-10-16
73 2015-10-19 30,000 -6,000 0.00 4,483,711,700 383,400 12.78 2015-10-15
74 2015-10-16 36,000 -9,000 0.00 4,483,711,700 442,800 12.30 2015-10-14
75 2015-10-07 45,000 -8,000 0.00 4,483,711,700 509,400 11.32 2015-10-05
76 2015-09-18 53,000 1,000 0.00 4,483,711,700 564,980 10.66 2015-09-16
77 2015-09-11 52,000 -6,000 0.00 4,483,711,700 568,880 10.94 2015-09-09
78 2015-09-02 58,000 1,000 0.00 4,483,711,700 588,120 10.14 2015-08-31
79 2015-09-01 57,000 -1,000 0.00 4,483,711,700 609,900 10.70 2015-08-28
80 2015-08-31 58,000 -6,000 0.00 4,483,711,700 606,680 10.46 2015-08-27
81 2015-08-26 64,000 6,000 0.00 4,483,711,700 606,720 9.480 2015-08-24
82 2015-08-25 58,000 3,000 0.00 4,483,711,700 571,880 9.860 2015-08-21
83 2015-08-21 55,000 11,000 0.00 4,483,711,700 572,000 10.40 2015-08-19
84 2015-08-20 44,000 10,000 0.00 4,483,711,700 458,480 10.42 2015-08-18
85 2015-08-14 34,000 16,000 0.00 4,483,711,700 382,840 11.26 2015-08-12
86 2015-07-10 18,000 -27,000 0.00 4,483,711,700 213,120 11.84 2015-07-08
87 2015-07-09 45,000 6,000 0.00 4,483,711,700 545,400 12.12 2015-07-07
88 2015-07-08 39,000 9,000 0.00 4,483,711,700 492,960 12.64 2015-07-06
89 2015-07-03 30,000 -3,000 0.00 4,483,711,700 417,000 13.90 2015-06-30
90 2015-07-02 33,000 10,000 0.00 4,483,711,700 442,860 13.42 2015-06-29
91 2015-06-19 23,000 5,000 0.00 4,483,711,700 305,900 13.30 2015-06-17
92 2015-06-15 18,000 1,000 0.00 4,483,711,700 241,920 13.44 2015-06-11
93 2015-06-05 17,000 -11,000 0.00 4,483,711,700 238,680 14.04 2015-06-03
94 2015-05-28 28,000 -5,000 0.00 4,483,711,700 420,560 15.02 2015-05-26
95 2015-05-19 33,000 -1,000 0.00 4,483,711,700 474,540 14.38 2015-05-15
96 2015-05-15 34,000 -1,000 0.00 4,483,711,700 503,880 14.82 2015-05-13
97 2015-05-11 35,000 -5,000 0.00 4,483,711,700 511,700 14.62 2015-05-07
98 2015-05-05 40,000 -1,000 0.00 4,483,711,700 580,800 14.52 2015-04-30
99 2015-04-28 41,000 5,000 0.00 4,483,711,700 623,200 15.20 2015-04-24
100 2015-04-21 36,000 -1,000 0.00 4,483,711,700 558,720 15.52 2015-04-17
101 2015-04-20 37,000 2,000 0.00 4,483,711,700 565,360 15.28 2015-04-16
102 2015-04-15 35,000 2,000 0.00 4,483,711,700 522,900 14.94 2015-04-13
103 2015-04-14 33,000 -1,000 0.00 4,483,711,700 487,740 14.78 2015-04-10
104 2015-04-10 34,000 15,000 0.00 4,483,711,700 501,840 14.76 2015-04-08
105 2015-04-02 19,000 -11,000 0.00 4,483,711,700 246,620 12.98 2015-03-31
106 2015-04-01 30,000 -4,000 0.00 4,483,711,700 394,800 13.16 2015-03-30
107 2015-03-27 34,000 -9,000 0.00 4,483,711,700 427,040 12.56 2015-03-25
108 2015-03-26 43,000 -6,000 0.00 4,483,711,700 510,840 11.88 2015-03-24
109 2015-03-18 49,000 14,000 0.00 4,483,711,700 559,580 11.42 2015-03-16
110 2015-03-13 35,000 2,000 0.00 4,483,711,700 404,600 11.56 2015-03-11
111 2015-03-10 33,000 -2,000 0.00 4,483,711,700 399,960 12.12 2015-03-06
112 2015-03-09 35,000 -8,000 0.00 4,483,711,700 416,500 11.90 2015-03-05
113 2015-03-04 43,000 2,000 0.00 4,483,711,700 485,900 11.30 2015-03-02
114 2015-03-02 41,000 2,000 0.00 4,483,711,700 451,820 11.02 2015-02-26
115 2015-02-27 39,000 4,000 0.00 4,483,711,700 431,340 11.06 2015-02-25
116 2015-02-23 35,000 2,000 0.00 4,483,711,700 373,100 10.66 2015-02-16
117 2014-12-08 33,000 -1,000 0.00 4,483,711,700 375,540 11.38 2014-12-04
118 2014-12-04 34,000 -1,000 0.00 4,483,711,700 396,440 11.66 2014-12-02
119 2014-12-02 35,000 -1,000 0.00 4,483,711,700 417,900 11.94 2014-11-28
120 2014-11-28 36,000 1,000 0.00 4,483,711,700 436,320 12.12 2014-11-26
121 2014-11-26 35,000 -5,000 0.00 4,483,711,700 408,100 11.66 2014-11-24
122 2014-11-25 40,000 -1,000 0.00 4,483,711,700 452,000 11.30 2014-11-21
123 2014-11-20 41,000 1,000 0.00 4,483,711,700 468,220 11.42 2014-11-18
124 2014-11-17 40,000 2,000 0.00 4,483,711,700 452,800 11.32 2014-11-13
125 2014-09-30 38,000 1,000 0.00 4,483,711,700 402,800 10.60 2014-09-26
126 2014-09-25 37,000 4,000 0.00 4,483,711,700 388,500 10.50 2014-09-23
127 2014-09-23 33,000 -1,000 0.00 4,483,711,700 359,700 10.90 2014-09-19
128 2014-09-08 34,000 -4,000 0.00 4,483,711,700 367,880 10.82 2014-09-04
129 2014-09-05 38,000 4,000 0.00 4,483,711,700 408,880 10.76 2014-09-03
130 2014-08-28 34,000 -1,000 0.00 4,483,711,700 365,840 10.76 2014-08-26
131 2014-08-27 35,000 -4,000 0.00 4,483,711,700 380,800 10.88 2014-08-25
132 2014-08-26 39,000 4,000 0.00 4,483,711,700 423,540 10.86 2014-08-22
133 2014-08-22 35,000 -20,000 0.00 4,483,711,700 381,500 10.90 2014-08-20
134 2014-08-19 55,000 4,000 0.00 4,483,711,700 579,700 10.54 2014-08-15
135 2014-08-15 51,000 21,000 0.00 4,483,711,700 537,540 10.54 2014-08-13
136 2014-08-14 30,000 -5,000 0.00 4,483,711,700 324,600 10.82 2014-08-12
137 2014-08-13 35,000 5,000 0.00 4,483,711,700 368,900 10.54 2014-08-11
138 2014-07-03 30,000 -2,000 0.00 4,483,711,700 332,400 11.08 2014-06-30
139 2014-06-25 32,000 -5,000 0.00 4,483,711,700 344,320 10.76 2014-06-23
140 2014-06-11 37,000 5,000 0.00 4,483,711,700 392,200 10.60 2014-06-09
141 2014-06-06 32,000 -12,000 0.00 4,483,711,700 336,640 10.52 2014-06-04
142 2014-06-05 44,000 -12,000 0.00 4,483,711,700 464,640 10.56 2014-06-03
143 2014-05-30 56,000 -2,000 0.00 4,483,711,700 567,840 10.14 2014-05-28
144 2014-05-28 58,000 -2,000 0.00 4,483,711,700 588,120 10.14 2014-05-26
145 2014-05-09 60,000 2,000 0.00 4,483,711,700 574,800 9.580 2014-05-07
146 2014-03-31 58,000 2,000 0.00 4,483,711,700 589,280 10.16 2014-03-27
147 2014-03-17 56,000 -6,000 0.00 4,483,711,700 642,880 11.48 2014-03-13
148 2014-03-14 62,000 -5,000 0.00 4,483,711,700 730,360 11.78 2014-03-12
149 2014-03-13 67,000 -1,000 0.00 4,483,711,700 801,320 11.96 2014-03-11
150 2014-03-12 68,000 -1,000 0.00 4,483,711,700 796,960 11.72 2014-03-10
151 2014-03-05 69,000 5,000 0.00 4,483,711,700 786,600 11.40 2014-03-03
152 2014-03-03 64,000 2,000 0.00 4,483,711,700 715,520 11.18 2014-02-27
153 2014-02-19 62,000 -1,000 0.00 4,483,711,700 660,920 10.66 2014-02-17
154 2014-02-14 63,000 -1,000 0.00 4,483,711,700 653,940 10.38 2014-02-12
155 2014-02-11 64,000 1,000 0.00 4,483,711,700 652,800 10.20 2014-02-07
156 2014-02-06 63,000 6,000 0.00 4,483,711,700 619,290 9.830 2014-02-04
157 2014-01-29 57,000 -1,000 0.00 4,483,711,700 556,320 9.760 2014-01-27
158 2014-01-24 58,000 -22,000 0.00 4,483,711,700 613,640 10.58 2014-01-22
159 2014-01-22 80,000 4,000 0.00 4,483,711,700 870,400 10.88 2014-01-20
160 2014-01-21 76,000 7,000 0.00 4,483,711,700 842,080 11.08 2014-01-17
161 2014-01-20 69,000 20,000 0.00 4,483,711,700 734,160 10.64 2014-01-16
162 2014-01-17 49,000 1,000 0.00 4,483,711,700 509,600 10.40 2014-01-15
163 2014-01-03 48,000 -1,000 0.00 4,483,711,700 487,680 10.16 2013-12-30
164 2013-12-30 49,000 4,000 0.00 4,483,711,700 459,620 9.380 2013-12-23
165 2013-12-23 45,000 6,000 0.00 4,483,711,700 420,750 9.350 2013-12-19
166 2013-12-20 39,000 1,000 0.00 4,483,711,700 368,550 9.450 2013-12-18
167 2013-11-14 38,000 -7,000 0.00 4,053,711,700 284,620 7.490 2013-11-12
168 2013-11-13 45,000 7,000 0.00 4,053,711,700 337,950 7.510 2013-11-11
169 2013-11-08 38,000 -9,000 0.00 4,053,711,700 288,800 7.600 2013-11-06
170 2013-11-01 47,000 9,000 0.00 4,053,711,700 357,200 7.600 2013-10-30
171 2013-10-28 38,000 -9,000 0.00 4,053,711,700 291,460 7.670 2013-10-24
172 2013-10-23 47,000 -1,000 0.00 4,053,711,700 357,670 7.610 2013-10-21
173 2013-10-18 48,000 -1,000 0.00 4,053,711,700 344,160 7.170 2013-10-16
174 2013-10-11 49,000 1,000 0.00 4,053,711,700 351,330 7.170 2013-10-09
175 2013-09-03 48,000 2,000 0.00 4,053,711,700 351,360 7.320 2013-08-30
176 2013-08-19 46,000 -1,000 0.00 4,053,711,700 329,820 7.170 2013-08-15
177 2013-08-13 47,000 -6,000 0.00 4,053,711,700 327,120 6.960 2013-08-09
178 2013-08-09 53,000 1,000 0.00 4,053,711,700 372,060 7.020 2013-08-07
179 2013-07-25 52,000 -9,000 0.00 4,053,711,700 369,200 7.100 2013-07-23
180 2013-07-19 61,000 -1,000 0.00 4,053,711,700 416,630 6.830 2013-07-17
181 2013-07-12 62,000 4,000 0.00 4,053,711,700 376,960 6.080 2013-07-10
182 2013-05-31 58,000 -2,000 0.00 4,053,711,700 363,660 6.270 2013-05-29
183 2013-05-28 60,000 1,000 0.00 4,053,711,700 361,800 6.030 2013-05-24
184 2013-05-27 59,000 -1,000 0.00 4,053,711,700 358,130 6.070 2013-05-23
185 2013-05-24 60,000 -3,000 0.00 4,053,711,700 375,600 6.260 2013-05-22
186 2013-05-22 63,000 2,000 0.00 4,053,711,700 408,240 6.480 2013-05-20
187 2013-05-21 61,000 2,000 0.00 4,053,711,700 373,320 6.120 2013-05-16
188 2013-05-16 59,000 3,000 0.00 4,053,711,700 350,460 5.940 2013-05-14
189 2013-05-15 56,000 -1,000 0.00 4,053,711,700 344,400 6.150 2013-05-13
190 2013-05-14 57,000 1,000 0.00 4,053,711,700 365,370 6.410 2013-05-10
191 2013-05-13 56,000 3,000 0.00 4,053,711,700 350,560 6.260 2013-05-09
192 2013-05-09 53,000 -1,000 0.00 4,053,711,700 343,440 6.480 2013-05-07
193 2013-05-08 54,000 4,000 0.00 4,053,711,700 350,460 6.490 2013-05-06
194 2013-05-07 50,000 3,000 0.00 4,053,711,700 308,500 6.170 2013-05-03
195 2013-05-06 47,000 -1,000 0.00 4,053,711,700 294,690 6.270 2013-05-02
196 2013-05-02 48,000 1,000 0.00 4,053,711,700 288,000 6.000 2013-04-29
197 2013-04-29 47,000 -1,000 0.00 4,053,711,700 270,250 5.750 2013-04-25
198 2013-04-25 48,000 -1,000 0.00 4,041,211,700 275,520 5.740 2013-04-23
199 2013-04-24 49,000 1,000 0.00 4,041,211,700 290,570 5.930 2013-04-22
200 2013-04-17 48,000 -1,000 0.00 4,041,211,700 276,480 5.760 2013-04-15
201 2013-04-11 49,000 1,000 0.00 4,041,211,700 269,990 5.510 2013-04-09
202 2013-04-02 48,000 1,000 0.00 4,041,211,700 276,000 5.750 2013-03-27
203 2013-03-26 47,000 -1,000 0.00 4,038,411,700 281,530 5.990 2013-03-22
204 2013-03-25 48,000 -7,000 0.00 4,038,411,700 273,120 5.690 2013-03-21
205 2013-03-12 55,000 -50,000 0.00 4,038,411,700 293,700 5.340 2013-03-08
206 2013-03-07 105,000 -2,000 0.00 4,038,411,700 558,600 5.320 2013-03-05
207 2013-03-06 107,000 -2,000 0.00 4,038,411,700 557,470 5.210 2013-03-04
208 2013-03-05 109,000 -50,000 0.00 4,038,411,700 570,070 5.230 2013-03-01
209 2013-03-04 159,000 100,000 0.00 4,038,411,700 820,440 5.160 2013-02-28
210 2013-03-01 59,000 3,000 0.00 4,038,411,700 294,410 4.990 2013-02-27
211 2013-02-28 56,000 -1,000 0.00 4,038,411,700 273,840 4.890 2013-02-26
212 2013-02-22 57,000 -7,000 0.00 4,038,411,700 283,860 4.980 2013-02-20
213 2013-02-20 64,000 -1,000 0.00 4,038,411,700 309,760 4.840 2013-02-18
214 2013-02-19 65,000 1,000 0.00 4,038,411,700 315,250 4.850 2013-02-15
215 2013-02-18 64,000 -3,000 0.00 4,038,411,700 297,600 4.650 2013-02-14
216 2013-01-29 67,000 -2,000 0.00 4,038,411,700 286,090 4.270 2013-01-25
217 2013-01-28 69,000 2,000 0.00 4,038,411,700 322,230 4.670 2013-01-24
218 2013-01-23 67,000 -2,000 0.00 4,038,411,700 296,810 4.430 2013-01-21
219 2013-01-22 69,000 -13,000 0.00 4,038,411,700 309,810 4.490 2013-01-18
220 2013-01-21 82,000 -1,000 0.00 4,038,411,700 363,260 4.430 2013-01-17
221 2013-01-18 83,000 -3,000 0.00 4,038,411,700 371,840 4.480 2013-01-16
222 2013-01-16 86,000 2,000 0.00 4,038,411,700 387,860 4.510 2013-01-14
223 2013-01-15 84,000 -12,000 0.00 4,038,411,700 347,760 4.140 2013-01-11
224 2013-01-14 96,000 -2,000 0.00 4,038,411,700 384,000 4.000 2013-01-10
225 2013-01-11 98,000 1,000 0.00 4,038,411,700 380,240 3.880 2013-01-09
226 2012-12-17 97,000 -6,000 0.00 4,038,411,700 380,240 3.920 2012-12-13
227 2012-12-11 103,000 2,000 0.00 4,038,411,700 395,520 3.840 2012-12-07
228 2012-12-10 101,000 6,000 0.00 4,038,411,700 382,790 3.790 2012-12-06
229 2012-11-16 95,000 -1,000 0.00 4,037,811,700 359,100 3.780 2012-11-14
230 2012-11-15 96,000 -1,000 0.00 4,037,811,700 360,000 3.750 2012-11-13
231 2012-11-06 97,000 1,000 0.00 4,037,811,700 377,330 3.890 2012-11-02
232 2012-11-05 96,000 -1,000 0.00 4,037,811,700 383,040 3.990 2012-11-01
233 2012-11-02 97,000 -1,000 0.00 4,037,811,700 387,030 3.990 2012-10-31
234 2012-11-01 98,000 1,000 0.00 4,037,811,700 371,420 3.790 2012-10-30
235 2012-10-31 97,000 1,000 0.00 4,037,811,700 373,450 3.850 2012-10-29
236 2012-10-30 96,000 1,000 0.00 4,027,811,700 380,160 3.960 2012-10-26
237 2012-10-29 95,000 1,000 0.00 4,027,811,700 375,250 3.950 2012-10-25
238 2012-10-26 94,000 5,000 0.00 4,027,811,700 376,940 4.010 2012-10-24
239 2012-10-05 89,000 -1,000 0.00 4,027,811,700 364,010 4.090 2012-10-03
240 2012-10-04 90,000 -9,000 0.00 4,027,811,700 369,000 4.100 2012-09-28
241 2012-09-27 99,000 -4,000 0.00 4,027,811,700 396,000 4.000 2012-09-25
242 2012-09-24 103,000 -2,000 0.00 4,027,811,700 388,310 3.770 2012-09-20
243 2012-09-19 105,000 1,000 0.00 4,027,811,700 396,900 3.780 2012-09-17
244 2012-09-18 104,000 1,000 0.00 4,027,811,700 398,320 3.830 2012-09-14
245 2012-09-14 103,000 3,000 0.00 4,027,811,700 392,430 3.810 2012-09-12
246 2012-09-13 100,000 7,000 0.00 4,027,811,700 385,000 3.850 2012-09-11
247 2012-09-12 93,000 -1,000 0.00 4,025,661,700 362,700 3.900 2012-09-10
248 2012-09-11 94,000 1,000 0.00 4,025,661,700 362,840 3.860 2012-09-07
249 2012-08-29 93,000 1,000 0.00 3,675,661,700 361,770 3.890 2012-08-27
250 2012-08-28 92,000 2,000 0.00 3,675,661,700 369,840 4.020 2012-08-24
251 2012-08-23 90,000 -2,000 0.00 3,675,661,700 373,500 4.150 2012-08-21
252 2012-08-22 92,000 -1,000 0.00 3,675,661,700 362,480 3.940 2012-08-20
253 2012-08-17 93,000 1,000 0.00 3,675,661,700 360,840 3.880 2012-08-15
254 2012-08-13 92,000 -4,000 0.00 3,675,661,700 368,920 4.010 2012-08-09
255 2012-08-09 96,000 1,000 0.00 3,675,661,700 390,720 4.070 2012-08-07
256 2012-08-08 95,000 5,000 0.00 3,675,661,700 389,500 4.100 2012-08-06
257 2012-08-06 90,000 -1,000 0.00 3,675,661,700 369,900 4.110 2012-08-02
258 2012-08-03 91,000 1,000 0.00 3,675,661,700 365,820 4.020 2012-08-01
259 2012-08-01 90,000 -1,000 0.00 3,675,661,700 362,700 4.030 2012-07-30
260 2012-07-31 91,000 -3,000 0.00 3,675,661,700 368,550 4.050 2012-07-27
261 2012-07-23 94,000 4,000 0.00 3,675,661,700 372,240 3.960 2012-07-19
262 2012-07-19 90,000 -121,000 0.00 3,675,661,700 385,200 4.280 2012-07-17
263 2012-07-18 211,000 60,000 0.01 3,675,661,700 856,660 4.060 2012-07-16
264 2012-07-17 151,000 47,000 0.00 3,675,661,700 604,000 4.000 2012-07-13
265 2012-07-16 104,000 -1,000 0.00 3,675,661,700 396,240 3.810 2012-07-12
266 2012-05-14 105,000 -46,000 0.00 3,675,661,700 364,350 3.470 2012-05-10
267 2012-05-07 151,000 -1,000 0.00 3,675,661,700 533,030 3.530 2012-05-03
268 2012-05-04 152,000 1,000 0.00 3,675,661,700 550,240 3.620 2012-05-02
269 2012-04-02 151,000 1,000 0.00 3,675,661,700 558,700 3.700 2012-03-29
270 2012-03-29 150,000 -1,000 0.00 3,675,461,700 562,500 3.750 2012-03-27
271 2012-03-23 151,000 -1,000 0.00 3,675,461,700 530,010 3.510 2012-03-21
272 2012-03-15 152,000 1,000 0.00 3,675,461,700 562,400 3.700 2012-03-13
273 2012-03-13 151,000 1,000 0.00 3,675,461,700 560,210 3.710 2012-03-09
274 2012-03-08 150,000 -1,000 0.00 3,675,461,700 562,500 3.750 2012-03-06
275 2012-03-06 151,000 -8,000 0.00 3,675,461,700 570,780 3.780 2012-03-02
276 2012-03-01 159,000 -2,000 0.00 3,675,461,700 575,580 3.620 2012-02-28
277 2012-02-29 161,000 2,000 0.00 3,675,461,700 569,940 3.540 2012-02-27
278 2012-02-23 159,000 1,000 0.00 3,675,461,700 558,090 3.510 2012-02-21
279 2012-02-22 158,000 -2,000 0.00 3,675,461,700 564,060 3.570 2012-02-20
280 2012-02-20 160,000 2,000 0.00 3,675,461,700 561,600 3.510 2012-02-16
281 2012-02-17 158,000 -1,000 0.00 3,675,461,700 553,000 3.500 2012-02-15
282 2012-02-16 159,000 -2,000 0.00 3,675,461,700 519,930 3.270 2012-02-14
283 2012-02-15 161,000 1,000 0.00 3,675,461,700 526,470 3.270 2012-02-13
284 2012-02-13 160,000 -4,000 0.00 3,675,461,700 542,400 3.390 2012-02-09
285 2012-02-06 164,000 -10,000 0.00 3,675,461,700 541,200 3.300 2012-02-02
286 2012-02-02 174,000 -1,000 0.00 3,675,461,700 579,420 3.330 2012-01-31
287 2012-02-01 175,000 1,000 0.00 3,675,461,700 577,500 3.300 2012-01-30
288 2012-01-30 174,000 -4,000 0.00 3,675,461,700 598,560 3.440 2012-01-26
289 2012-01-26 178,000 -1,000 0.00 3,675,461,700 558,920 3.140 2012-01-19
290 2012-01-16 179,000 1,000 0.00 3,675,461,700 528,050 2.950 2012-01-12
291 2012-01-13 178,000 -11,000 0.00 3,675,461,700 551,800 3.100 2012-01-11
292 2011-12-30 189,000 -1,000 0.01 3,675,461,700 532,980 2.820 2011-12-28
293 2011-12-28 190,000 -2,000 0.01 3,675,461,700 539,600 2.840 2011-12-22
294 2011-12-23 192,000 1,000 0.01 3,675,461,700 518,400 2.700 2011-12-21
295 2011-12-20 191,000 2,000 0.01 3,675,461,700 517,610 2.710 2011-12-16
296 2011-12-14 189,000 10,000 0.01 3,675,461,700 525,420 2.780 2011-12-12
297 2011-12-08 179,000 -10,000 0.00 3,675,461,700 545,950 3.050 2011-12-06
298 2011-12-07 189,000 -1,000 0.01 3,675,461,700 584,010 3.090 2011-12-05
299 2011-11-30 190,000 -2,000 0.01 3,675,461,700 541,500 2.850 2011-11-28
300 2011-11-29 192,000 -2,000 0.01 3,675,461,700 520,320 2.710 2011-11-25
301 2011-11-24 194,000 -2,000 0.01 3,675,461,700 523,800 2.700 2011-11-22
302 2011-11-22 196,000 -1,000 0.01 3,675,461,700 527,240 2.690 2011-11-18
303 2011-11-21 197,000 -1,000 0.01 3,675,461,700 541,750 2.750 2011-11-17
304 2011-11-16 198,000 -16,000 0.01 3,675,461,700 538,560 2.720 2011-11-14
305 2011-11-09 214,000 1,000 0.01 3,675,461,700 505,040 2.360 2011-11-07
306 2011-11-08 213,000 -16,000 0.01 3,675,461,700 521,850 2.450 2011-11-04
307 2011-11-07 229,000 8,000 0.01 3,675,461,700 549,600 2.400 2011-11-03
308 2011-11-04 221,000 2,000 0.01 3,675,461,700 514,930 2.330 2011-11-02
309 2011-11-02 219,000 16,000 0.01 3,675,461,700 501,510 2.290 2011-10-31
310 2011-11-01 203,000 -7,000 0.01 3,675,461,700 483,140 2.380 2011-10-28
311 2011-10-31 210,000 5,000 0.01 3,675,461,700 495,600 2.360 2011-10-27
312 2011-10-27 205,000 -11,000 0.01 3,675,461,700 416,150 2.030 2011-10-25
313 2011-10-21 216,000 6,000 0.01 3,675,461,700 397,440 1.840 2011-10-19
314 2011-10-20 210,000 6,000 0.01 3,675,461,700 375,900 1.790 2011-10-18
315 2011-10-17 204,000 -1,000 0.01 3,675,461,700 428,400 2.100 2011-10-13
316 2011-10-11 205,000 -11,000 0.01 3,675,461,700 375,150 1.830 2011-10-07
317 2011-10-10 216,000 -1,000 0.01 3,675,461,700 369,360 1.710 2011-10-06
318 2011-10-07 217,000 2,000 0.01 3,675,461,700 325,500 1.500 2011-10-04
319 2011-10-03 215,000 1,000 0.01 3,675,461,700 387,000 1.800 2011-09-28
320 2011-09-26 214,000 10,000 0.01 3,675,461,700 455,820 2.130 2011-09-22
321 2011-09-21 204,000 1,000 0.01 3,675,461,700 452,880 2.220 2011-09-19
322 2011-09-19 203,000 1,000 0.01 3,675,461,700 475,020 2.340 2011-09-15
323 2011-09-14 202,000 -8,000 0.01 3,675,461,700 525,200 2.600 2011-09-09
324 2011-09-09 210,000 8,000 0.01 3,675,461,700 529,200 2.520 2011-09-07
325 2011-08-17 202,000 -1,000 0.01 3,675,461,700 531,260 2.630 2011-08-15
326 2011-08-16 203,000 -1,000 0.01 3,675,461,700 523,740 2.580 2011-08-12
327 2011-08-15 204,000 1,000 0.01 3,675,461,700 503,880 2.470 2011-08-11
328 2011-07-27 203,000 -1,000 0.01 3,675,461,700 613,060 3.020 2011-07-25
329 2011-07-22 204,000 -1,000 0.01 3,675,461,700 605,880 2.970 2011-07-20
330 2011-07-20 205,000 -2,000 0.01 3,675,461,700 604,750 2.950 2011-07-18
331 2011-07-14 207,000 1,000 0.01 3,675,461,700 629,280 3.040 2011-07-12
332 2011-07-07 206,000 -5,000 0.01 3,675,461,700 650,960 3.160 2011-07-05
333 2011-07-06 211,000 9,000 0.01 3,675,461,700 654,100 3.100 2011-07-04
334 2011-07-05 202,000 10,000 0.01 3,675,461,700 614,080 3.040 2011-06-30
335 2011-06-30 192,000 10,000 0.01 3,675,461,700 577,920 3.010 2011-06-28
336 2011-06-10 182,000 1,000 0.00 3,675,461,700 591,500 3.250 2011-06-08
337 2011-06-09 181,000 1,000 0.00 3,675,461,700 599,110 3.310 2011-06-07
338 2011-05-23 180,000 -1,000 0.00 3,675,461,700 606,600 3.370 2011-05-19
339 2011-05-18 181,000 2,000 0.00 3,653,461,700 620,830 3.430 2011-05-16
340 2011-05-17 179,000 -3,000 0.00 3,653,461,700 624,710 3.490 2011-05-13
341 2011-05-16 182,000 1,000 0.00 3,653,461,700 631,540 3.470 2011-05-12
342 2011-05-09 181,000 -1,000 0.00 3,653,461,700 637,120 3.520 2011-05-05
343 2011-05-06 182,000 1,000 0.00 3,653,461,700 622,440 3.420 2011-05-04
344 2011-05-05 181,000 1,000 0.00 3,653,461,700 615,400 3.400 2011-05-03
345 2011-05-04 180,000 -12,000 0.00 3,653,461,700 626,400 3.480 2011-04-29
346 2011-04-29 192,000 8,000 0.01 3,652,461,700 702,720 3.660 2011-04-27
347 2011-04-19 184,000 -5,000 0.01 3,652,461,700 686,320 3.730 2011-04-15
348 2011-04-18 189,000 1,000 0.01 3,652,461,700 691,740 3.660 2011-04-14
349 2011-04-15 188,000 3,000 0.01 3,652,461,700 695,600 3.700 2011-04-13
350 2011-04-13 185,000 -1,000 0.01 3,652,461,700 712,250 3.850 2011-04-11
351 2011-04-12 186,000 6,000 0.01 3,652,461,700 725,400 3.900 2011-04-08
352 2011-04-11 180,000 -3,000 0.00 3,652,461,700 693,000 3.850 2011-04-07
353 2011-04-08 183,000 2,000 0.01 3,652,461,700 686,250 3.750 2011-04-06
354 2011-04-04 181,000 4,000 0.00 3,652,461,700 685,990 3.790 2011-03-31
355 2011-03-31 177,000 13,000 0.00 3,652,461,700 676,140 3.820 2011-03-29
356 2011-03-30 164,000 1,000 0.00 3,652,461,700 608,440 3.710 2011-03-28
357 2011-03-24 163,000 1,000 0.00 3,652,461,700 629,180 3.860 2011-03-22
358 2011-03-23 162,000 1,000 0.00 3,652,461,700 607,500 3.750 2011-03-21
359 2011-03-14 161,000 -1,000 0.00 3,652,461,700 635,950 3.950 2011-03-10
360 2011-03-10 162,000 -1,000 0.00 3,652,461,700 643,140 3.970 2011-03-08
361 2011-03-09 163,000 -2,000 0.00 3,652,461,700 643,850 3.950 2011-03-07
362 2011-03-08 165,000 -7,000 0.00 3,652,461,700 651,750 3.950 2011-03-04
363 2011-03-07 172,000 1,000 0.00 3,652,461,700 658,760 3.830 2011-03-03
364 2011-03-04 171,000 2,000 0.00 3,652,461,700 656,640 3.840 2011-03-02
365 2011-03-03 169,000 -4,000 0.00 3,652,461,700 645,580 3.820 2011-03-01
366 2011-03-01 173,000 1,000 0.00 3,652,461,700 602,040 3.480 2011-02-25
367 2011-02-28 172,000 -1,000 0.00 3,652,461,700 581,360 3.380 2011-02-24
368 2011-02-23 173,000 2,000 0.00 3,652,461,700 624,530 3.610 2011-02-21
369 2011-02-21 171,000 1,000 0.00 3,652,461,700 627,570 3.670 2011-02-17
370 2011-02-18 170,000 3,000 0.00 3,652,461,700 634,100 3.730 2011-02-16
371 2011-02-17 167,000 8,000 0.00 3,652,461,700 644,620 3.860 2011-02-15
372 2011-02-16 159,000 -1,000 0.00 3,652,461,700 615,330 3.870 2011-02-14
373 2011-02-10 160,000 1,000 0.00 3,652,461,700 628,800 3.930 2011-02-08
374 2011-02-07 159,000 -1,000 0.00 3,652,461,700 623,280 3.920 2011-01-31
375 2011-02-01 160,000 1,000 0.00 3,652,461,700 611,200 3.820 2011-01-28
376 2011-01-31 159,000 -56,000 0.00 3,652,461,700 615,330 3.870 2011-01-27
377 2011-01-20 215,000 -9,000 0.01 3,652,461,700 838,500 3.900 2011-01-18
378 2011-01-19 224,000 -24,000 0.01 3,652,461,700 871,360 3.890 2011-01-17
379 2011-01-18 248,000 -5,000 0.01 3,652,461,700 977,120 3.940 2011-01-14
380 2011-01-17 253,000 1,000 0.01 3,652,461,700 1,004,410 3.970 2011-01-13
381 2011-01-14 252,000 9,000 0.01 3,652,461,700 1,015,560 4.030 2011-01-12
382 2011-01-13 243,000 -2,000 0.01 3,652,461,700 986,580 4.060 2011-01-11
383 2011-01-12 245,000 -7,000 0.01 3,652,461,700 999,600 4.080 2011-01-10
384 2011-01-11 252,000 8,000 0.01 3,652,461,700 1,018,080 4.040 2011-01-07
385 2011-01-07 244,000 11,000 0.01 3,652,461,700 1,027,240 4.210 2011-01-05
386 2011-01-06 233,000 6,000 0.01 3,652,461,700 973,940 4.180 2011-01-04
387 2011-01-04 227,000 -5,000 0.01 3,652,461,700 914,810 4.030 2010-12-30
388 2011-01-03 232,000 -20,000 0.01 3,652,461,700 946,560 4.080 2010-12-29
389 2010-12-30 252,000 -1,000 0.01 3,652,461,700 1,015,560 4.030 2010-12-28
390 2010-12-29 253,000 2,000 0.01 3,652,461,700 1,037,300 4.100 2010-12-23
391 2010-12-23 251,000 -4,000 0.01 3,652,461,700 978,900 3.900 2010-12-21
392 2010-12-16 255,000 1,000 0.01 3,652,461,700 1,068,450 4.190 2010-12-14
393 2010-12-14 254,000 3,000 0.01 3,652,461,700 1,056,640 4.160 2010-12-10
394 2010-12-13 251,000 12,000 0.01 3,652,461,700 1,066,750 4.250 2010-12-09
395 2010-12-09 239,000 31,000 0.01 3,652,461,700 1,032,480 4.320 2010-12-07
396 2010-12-08 208,000 -3,000 0.01 3,652,461,700 917,280 4.410 2010-12-06
397 2010-12-07 211,000 7,000 0.01 3,652,461,700 932,620 4.420 2010-12-03
398 2010-12-06 204,000 96,000 0.01 3,652,461,700 895,560 4.390 2010-12-02
399 2010-11-16 108,000 -1,000 0.00 3,642,834,700 469,800 4.350 2010-11-12
400 2010-11-15 109,000 -1,000 0.00 3,642,834,700 481,780 4.420 2010-11-11
401 2010-11-12 110,000 -1,000 0.00 3,642,834,700 492,800 4.480 2010-11-10
402 2010-11-10 111,000 -8,000 0.00 3,642,834,700 499,500 4.500 2010-11-08
403 2010-11-09 119,000 -15,000 0.00 3,642,834,700 518,840 4.360 2010-11-05
404 2010-11-05 134,000 -20,000 0.00 3,642,834,700 574,860 4.290 2010-11-03
405 2010-10-28 154,000 -60,000 0.00 3,642,234,700 652,960 4.240 2010-10-26
406 2010-10-26 214,000 -61,000 0.01 3,642,234,700 905,220 4.230 2010-10-22
407 2010-10-25 275,000 -3,000 0.01 3,642,234,700 1,149,500 4.180 2010-10-21
408 2010-10-22 278,000 121,000 0.01 3,642,234,700 1,153,700 4.150 2010-10-20
409 2010-10-21 157,000 -8,000 0.00 3,642,234,700 668,820 4.260 2010-10-19
410 2010-10-19 165,000 -6,000 0.00 3,642,234,700 714,450 4.330 2010-10-15
411 2010-10-18 171,000 -21,000 0.00 3,642,234,700 701,100 4.100 2010-10-14
412 2010-10-15 192,000 12,000 0.01 3,642,234,700 771,840 4.020 2010-10-13
413 2010-10-12 180,000 2,000 0.00 3,642,234,700 703,800 3.910 2010-10-08
414 2010-10-08 178,000 9,000 0.00 3,642,234,700 692,420 3.890 2010-10-06
415 2010-10-07 169,000 2,000 0.00 3,642,234,700 643,890 3.810 2010-10-05
416 2010-10-06 167,000 -2,000 0.00 3,642,234,700 674,680 4.040 2010-10-04
417 2010-10-04 169,000 2,000 0.00 3,642,234,700 654,030 3.870 2010-09-29
418 2010-09-30 167,000 5,000 0.00 3,642,234,700 624,580 3.740 2010-09-28
419 2010-09-29 162,000 37,000 0.00 3,642,234,700 618,840 3.820 2010-09-27
420 2010-09-15 125,000 1,000 0.00 3,642,234,700 457,500 3.660 2010-09-13
421 2010-09-13 124,000 -10,000 0.00 3,642,234,700 447,640 3.610 2010-09-09
422 2010-08-24 134,000 11,000 0.00 3,642,234,700 475,700 3.550 2010-08-20
423 2010-08-18 123,000 -6,000 0.00 3,642,234,700 451,410 3.670 2010-08-16
424 2010-08-17 129,000 -11,000 0.00 3,642,234,700 466,980 3.620 2010-08-13
425 2010-08-04 140,000 -1,000 0.00 3,642,234,700 515,200 3.680 2010-08-02
426 2010-08-02 141,000 -1,000 0.00 3,642,234,700 487,860 3.460 2010-07-29
427 2010-07-20 142,000 -1,000 0.00 3,642,234,700 479,960 3.380 2010-07-16
428 2010-07-16 143,000 -1,000 0.00 3,642,234,700 493,350 3.450 2010-07-14
429 2010-07-15 144,000 1,000 0.00 3,642,234,700 512,640 3.560 2010-07-13
430 2010-07-12 143,000 -6,000 0.00 3,642,234,700 496,210 3.470 2010-07-08
431 2010-07-09 149,000 -13,000 0.00 3,642,234,700 502,130 3.370 2010-07-07
432 2010-07-08 162,000 -2,000 0.00 3,642,234,700 541,080 3.340 2010-07-06
433 2010-07-07 164,000 1,000 0.00 3,642,234,700 526,440 3.210 2010-07-05
434 2010-07-05 163,000 3,000 0.00 3,642,234,700 539,530 3.310 2010-06-30
435 2010-06-29 160,000 10,000 0.00 3,642,234,700 529,600 3.310 2010-06-25
436 2010-06-25 150,000 1,000 0.00 3,642,234,700 499,500 3.330 2010-06-23
437 2010-06-24 149,000 55,000 0.00 3,642,234,700 506,600 3.400 2010-06-22
438 2010-06-23 94,000 -45,000 0.00 3,642,234,700 331,820 3.530 2010-06-21
439 2010-06-22 139,000 -10,000 0.00 3,642,234,700 465,650 3.350 2010-06-18
440 2010-06-18 149,000 -19,000 0.00 3,642,234,700 493,190 3.310 2010-06-15
441 2010-06-17 168,000 7,000 0.00 3,642,234,700 537,600 3.200 2010-06-14
442 2010-06-15 161,000 -18,000 0.00 3,642,234,700 492,660 3.060 2010-06-11
443 2010-06-14 179,000 -4,000 0.00 3,642,234,700 538,790 3.010 2010-06-10
444 2010-06-10 183,000 1,000 0.01 3,642,234,700 556,320 3.040 2010-06-08
445 2010-06-09 182,000 2,000 0.00 3,642,234,700 542,360 2.980 2010-06-07
446 2010-06-08 180,000 -2,000 0.00 3,642,234,700 570,600 3.170 2010-06-04
447 2010-06-04 182,000 1,000 0.00 3,642,234,700 531,440 2.920 2010-06-02
448 2010-06-03 181,000 5,000 0.00 3,642,234,700 535,760 2.960 2010-06-01
449 2010-06-01 176,000 2,000 0.00 3,642,234,700 538,560 3.060 2010-05-28
450 2010-05-27 174,000 2,000 0.00 3,642,234,700 487,200 2.800 2010-05-25
451 2010-05-25 172,000 5,000 0.00 3,642,234,700 538,360 3.130 2010-05-20
452 2010-05-24 167,000 1,000 0.00 3,642,234,700 542,750 3.250 2010-05-19
453 2010-05-18 166,000 8,000 0.00 3,642,234,700 564,400 3.400 2010-05-14
454 2010-05-17 158,000 3,000 0.00 3,642,234,700 518,240 3.280 2010-05-13
455 2010-05-14 155,000 -4,000 0.00 3,640,234,700 514,600 3.320 2010-05-12
456 2010-05-10 159,000 1,000 0.00 3,640,234,700 556,500 3.500 2010-05-06
457 2010-05-07 158,000 5,000 0.00 3,640,234,700 579,860 3.670 2010-05-05
458 2010-05-06 153,000 -1,000 0.00 3,640,234,700 573,750 3.750 2010-05-04
459 2010-05-04 154,000 2,000 0.00 3,640,234,700 599,060 3.890 2010-04-30
460 2010-04-30 152,000 5,000 0.00 3,640,234,700 589,760 3.880 2010-04-28
461 2010-04-29 147,000 5,000 0.00 3,640,234,700 582,120 3.960 2010-04-27
462 2010-04-28 142,000 22,000 0.00 3,640,234,700 550,960 3.880 2010-04-26
463 2010-04-26 120,000 29,000 0.00 3,640,234,700 477,600 3.980 2010-04-22
464 2010-04-23 91,000 11,000 0.00 3,640,234,700 364,000 4.000 2010-04-21
465 2010-04-13 80,000 -1,000 0.00 3,640,234,700 334,400 4.180 2010-04-09
466 2010-04-09 81,000 -6,000 0.00 3,640,234,700 331,290 4.090 2010-04-07
467 2010-04-08 87,000 -69,000 0.00 3,640,234,700 359,310 4.130 2010-04-01
468 2010-04-07 156,000 33,000 0.00 3,640,234,700 616,200 3.950 2010-03-31
469 2010-03-31 123,000 13,000 0.00 3,640,234,700 492,000 4.000 2010-03-29
470 2010-03-30 110,000 -21,000 0.00 3,639,944,700 442,200 4.020 2010-03-26
471 2010-03-29 131,000 46,000 0.00 3,639,944,700 517,450 3.950 2010-03-25
472 2010-03-26 85,000 6,000 0.00 3,639,944,700 341,700 4.020 2010-03-24
473 2010-03-25 79,000 13,000 0.00 3,639,944,700 319,160 4.040 2010-03-23
474 2010-03-24 66,000 43,000 0.00 3,639,944,700 269,280 4.080 2010-03-22
475 2010-03-23 23,000 2,000 0.00 3,639,944,700 90,850 3.950 2010-03-19
476 2010-03-19 21,000 1,000 0.00 3,639,944,700 83,370 3.970 2010-03-17
477 2010-02-25 20,000 -20,000 0.00 3,639,944,700 77,800 3.890 2010-02-23
478 2010-02-24 40,000 20,000 0.00 3,639,944,700 153,200 3.830 2010-02-22
479 2009-08-27 20,000 -50,000 0.00 3,150,724,700 62,000 3.100 2009-08-25
480 2009-08-24 70,000 50,000 0.00 3,150,724,700 202,300 2.890 2009-08-20
481 2009-04-17 20,000 -30,000 0.00 3,144,747,700 39,400 1.970 2009-04-15
482 2009-04-16 50,000 30,000 0.00 3,144,747,700 96,000 1.920 2009-04-14
483 2009-04-09 20,000 -120,000 0.00 3,144,747,700 38,600 1.930 2009-04-07
484 2009-04-08 140,000 -20,000 0.00 3,144,747,700 259,000 1.850 2009-04-06
485 2009-04-07 160,000 -10,000 0.01 3,144,747,700 275,200 1.720 2009-04-03
486 2009-03-30 170,000 -50,000 0.01 3,143,777,700 282,200 1.660 2009-03-26
487 2009-03-27 220,000 46,000 0.01 3,143,777,700 356,400 1.620 2009-03-25
488 2009-03-26 174,000 -30,000 0.01 3,143,777,700 280,140 1.610 2009-03-24
489 2009-03-25 204,000 -100,000 0.01 3,143,777,700 320,280 1.570 2009-03-23
490 2009-03-23 304,000 164,000 0.01 3,143,777,700 462,080 1.520 2009-03-19
491 2009-03-20 140,000 120,000 0.00 3,143,777,700 210,000 1.500 2009-03-18
492 2007-07-26 20,000 -8,000 0.00 3,094,511,700 67,400 3.370 2007-07-24
493 2007-07-16 28,000 -15,000 0.00 3,094,511,700 93,800 3.350 2007-07-12
494 2007-06-28 43,000 -7,000 0.00 3,091,511,700 138,030 3.210 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top