China Everbright Environment Group Limited (b1961-07-10): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00257  1973-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINO GRADE SECURITIES LIMITED 華誠證券有限公司

CCASSID: B01585

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.980 2026-02-03
2 2026-02-04 4.980 2026-02-02
3 2026-02-03 5.030 2026-01-30
4 2025-10-16 70,111 -10,000 0.00 6,142,975,292 329,522 4.700 2025-10-14
5 2025-10-13 80,111 -1,000 0.00 6,142,975,292 374,919 4.680 2025-10-09
6 2025-09-10 81,111 -2,000 0.00 6,142,975,292 376,355 4.640 2025-09-08
7 2025-09-02 83,111 3,000 0.00 6,142,975,292 364,857 4.390 2025-08-29
8 2025-07-08 80,111 -10,000 0.00 6,142,975,292 320,444 4.000 2025-07-04
9 2025-06-30 90,111 10,000 0.00 6,142,975,292 355,938 3.950 2025-06-26
10 2025-05-29 80,111 -10,000 0.00 6,142,975,292 306,024 3.820 2025-05-27
11 2025-03-25 90,111 10,000 0.00 6,142,975,292 309,081 3.430 2025-03-21
12 2025-03-03 80,111 -10,000 0.00 6,142,975,292 271,576 3.390 2025-02-27
13 2025-02-25 90,111 10,000 0.00 6,142,975,292 299,169 3.320 2025-02-21
14 2025-02-06 80,111 10,000 0.00 6,142,975,292 267,571 3.340 2025-02-04
15 2024-09-24 70,111 -10,000 0.00 6,142,975,292 252,400 3.600 2024-09-20
16 2024-09-13 80,111 10,000 0.00 6,142,975,292 265,167 3.310 2024-09-11
17 2024-09-09 70,111 -10,000 0.00 6,142,975,292 253,802 3.620 2024-09-04
18 2024-08-28 80,111 10,000 0.00 6,142,975,292 281,991 3.520 2024-08-26
19 2024-08-14 70,111 -10,000 0.00 6,142,975,292 260,813 3.720 2024-08-12
20 2024-08-01 80,111 10,000 0.00 6,142,975,292 279,587 3.490 2024-07-30
21 2024-04-05 70,111 -10,000 0.00 6,142,975,292 221,551 3.160 2024-04-02
22 2024-03-18 80,111 10,000 0.00 6,142,975,292 244,339 3.050 2024-03-14
23 2024-03-14 70,111 -5,000 0.00 6,142,975,292 208,931 2.980 2024-03-12
24 2024-03-12 75,111 5,000 0.00 6,142,975,292 226,084 3.010 2024-03-08
25 2023-04-11 70,111 -9,000 0.00 6,142,975,292 234,171 3.340 2023-04-04
26 2023-03-24 79,111 9,000 0.00 6,142,975,292 268,186 3.390 2023-03-22
27 2022-10-31 70,111 -10,000 0.00 6,142,975,292 194,909 2.780 2022-10-27
28 2022-10-27 80,111 10,000 0.00 6,142,975,292 223,510 2.790 2022-10-25
29 2022-10-18 70,111 -10,000 0.00 6,142,975,292 213,137 3.040 2022-10-14
30 2022-10-17 80,111 10,000 0.00 6,142,975,292 238,731 2.980 2022-10-13
31 2022-10-03 70,111 -10,000 0.00 6,142,975,292 229,263 3.270 2022-09-29
32 2022-09-28 80,111 10,000 0.00 6,142,975,292 242,736 3.030 2022-09-26
33 2022-07-29 70,111 -6,000 0.00 6,142,975,292 289,558 4.130 2022-07-27
34 2022-07-28 76,111 6,000 0.00 6,142,975,292 315,100 4.140 2022-07-26
35 2022-07-11 70,111 -10,000 0.00 6,142,975,292 311,994 4.450 2022-07-07
36 2022-07-07 80,111 10,000 0.00 6,142,975,292 368,511 4.600 2022-07-05
37 2022-06-27 70,111 -10,000 0.00 6,142,975,292 318,304 4.540 2022-06-23
38 2022-06-07 80,111 -5,000 0.00 6,142,975,292 378,124 4.720 2022-06-02
39 2022-05-31 85,111 10,000 0.00 6,142,975,292 392,362 4.610 2022-05-27
40 2022-04-21 75,111 -8,000 0.00 6,142,975,292 360,533 4.800 2022-04-19
41 2022-04-20 83,111 2,000 0.00 6,142,975,292 401,426 4.830 2022-04-14
42 2022-04-14 81,111 6,000 0.00 6,142,975,292 378,788 4.670 2022-04-12
43 2022-03-22 75,111 -13,000 0.00 6,142,975,292 369,546 4.920 2022-03-18
44 2022-03-18 88,111 5,000 0.00 6,142,975,292 393,856 4.470 2022-03-16
45 2021-09-27 83,111 -10,000 0.00 6,142,975,292 541,053 6.510 2021-09-23
46 2021-09-23 93,111 10,000 0.00 6,142,975,292 546,562 5.870 2021-09-20
47 2021-04-15 83,111 3,000 0.00 6,142,975,292 442,151 5.320 2021-04-13
48 2021-03-16 80,111 -10,000 0.00 6,142,975,292 430,997 5.380 2021-03-12
49 2021-03-12 90,111 -10,000 0.00 6,142,975,292 430,731 4.780 2021-03-10
50 2021-03-02 100,111 20,000 0.00 6,142,975,292 444,493 4.440 2021-02-26
51 2021-01-07 80,111 -10,000 0.00 6,142,975,292 367,709 4.590 2021-01-05
52 2020-11-09 90,111 -6,000 0.00 6,142,975,292 367,653 4.080 2020-11-05
53 2020-11-05 96,111 6,000 0.00 6,142,975,292 383,483 3.990 2020-11-03
54 2020-11-03 90,111 50,000 0.00 6,142,975,292 351,433 3.900 2020-10-30
55 2020-10-29 40,111 10,000 0.00 6,142,975,292 162,851 4.060 2020-10-27
56 2020-08-28 30,111 -10,000 0.00 6,142,975,292 146,038 4.850 2020-08-26
57 2020-08-26 40,111 10,000 0.00 6,142,975,292 197,346 4.920 2020-08-24
58 2020-04-21 30,111 -5,000 0.00 6,142,975,292 133,392 4.430 2020-04-17
59 2020-03-31 35,111 5,000 0.00 6,142,975,292 150,626 4.290 2020-03-27
60 2020-02-07 30,111 -10,000 0.00 6,142,975,292 170,729 5.670 2020-02-05
61 2020-01-21 40,111 -4,000 0.00 6,142,975,292 246,683 6.150 2020-01-17
62 2020-01-14 44,111 4,000 0.00 6,142,975,292 263,343 5.970 2020-01-10
63 2019-12-13 40,111 -4,000 0.00 6,142,975,292 239,062 5.960 2019-12-11
64 2019-12-12 44,111 4,000 0.00 6,142,975,292 259,814 5.890 2019-12-10
65 2019-11-27 40,111 -3,000 0.00 6,142,975,292 236,655 5.900 2019-11-25
66 2019-11-15 43,111 -3,000 0.00 6,142,975,292 259,097 6.010 2019-11-13
67 2019-11-12 46,111 3,000 0.00 6,142,975,292 287,733 6.240 2019-11-08
68 2019-11-01 43,111 3,000 0.00 6,142,975,292 253,924 5.890 2019-10-30
69 2019-10-08 40,111 -4,000 0.00 6,142,975,292 244,276 6.090 2019-10-03
70 2019-09-18 44,111 4,000 0.00 6,142,975,292 272,165 6.170 2019-09-16
71 2019-08-27 40,111 -4,000 0.00 6,142,975,292 250,293 6.240 2019-08-23
72 2019-08-22 44,111 4,000 0.00 6,142,975,292 282,310 6.400 2019-08-20
73 2019-08-07 40,111 -10,000 0.00 6,142,975,292 266,738 6.650 2019-08-05
74 2019-05-10 50,111 -3,000 0.00 6,142,975,292 374,830 7.480 2019-05-08
75 2019-04-30 53,111 5,000 0.00 6,142,975,292 400,988 7.550 2019-04-26
76 2019-04-04 48,111 3,000 0.00 6,142,975,292 386,331 8.030 2019-04-02
77 2019-03-27 45,111 5,000 0.00 6,142,975,292 342,844 7.600 2019-03-25
78 2019-03-14 40,111 3,000 0.00 6,142,975,292 315,674 7.870 2019-03-12
79 2019-03-08 37,111 10,000 0.00 6,142,975,292 311,361 8.390 2019-03-06
80 2019-03-07 27,111 -15,000 0.00 6,142,975,292 228,275 8.420 2019-03-05
81 2019-03-06 42,111 8,000 0.00 6,142,975,292 347,416 8.250 2019-03-04
82 2019-03-05 34,111 2,000 0.00 6,142,975,292 266,066 7.800 2019-03-01
83 2019-03-01 32,111 15,000 0.00 6,142,975,292 247,255 7.700 2019-02-27
84 2019-02-25 17,111 -4,000 0.00 6,142,975,292 137,059 8.010 2019-02-21
85 2019-02-21 21,111 4,000 0.00 6,142,975,292 167,832 7.950 2019-02-19
86 2019-02-08 17,111 -3,000 0.00 6,142,975,292 134,835 7.880 2019-01-31
87 2019-01-22 20,111 3,000 0.00 6,142,975,292 153,447 7.630 2019-01-18
88 2019-01-10 17,111 -1,000 0.00 6,142,975,292 126,621 7.400 2019-01-08
89 2019-01-09 18,111 -6,852 0.00 6,142,975,292 134,384 7.420 2019-01-07
90 2019-01-07 24,963 -2,000 0.00 6,142,975,292 172,994 6.930 2019-01-03
91 2019-01-04 26,963 1,000 0.00 6,142,975,292 186,045 6.900 2019-01-02
92 2018-12-28 25,963 -7,000 0.00 6,142,975,292 174,212 6.710 2018-12-21
93 2018-11-13 32,963 2,000 0.00 6,142,975,292 224,148 6.800 2018-11-09
94 2018-11-06 30,963 -3,000 0.00 6,142,975,292 219,528 7.090 2018-11-02
95 2018-11-02 33,963 -4,000 0.00 6,142,975,292 212,269 6.250 2018-10-31
96 2018-10-22 37,963 -10,000 0.00 6,142,975,292 241,445 6.360 2018-10-18
97 2018-10-19 47,963 10,000 0.00 6,142,975,292 304,565 6.350 2018-10-16
98 2018-10-15 37,963 3,000 0.00 6,142,975,292 238,787 6.290 2018-10-11
99 2018-10-11 34,963 4,000 0.00 6,142,975,292 232,154 6.640 2018-10-09
100 2018-10-08 30,963 -13,704 0.00 6,142,975,292 210,858 6.810 2018-10-04
101 2018-09-27 44,667 -6,296 0.00 6,142,975,292 306,862 6.870 2018-09-24
102 2018-09-26 50,963 -3,000 0.00 6,142,975,292 345,020 6.770 2018-09-21
103 2018-09-24 53,963 -3,000 0.00 6,142,975,292 359,394 6.660 2018-09-20
104 2018-09-21 56,963 9,963 0.00 6,142,975,292 374,247 6.570 2018-09-19
105 2018-08-24 47,000 -5,000 0.00 4,482,711,700 324,300 6.900 2018-08-22
106 2018-08-22 52,000 -4,000 0.00 4,482,711,700 342,680 6.590 2018-08-20
107 2018-08-20 56,000 10,000 0.00 4,482,711,700 356,160 6.360 2018-08-16
108 2018-08-17 46,000 4,000 0.00 4,482,711,700 301,300 6.550 2018-08-15
109 2018-08-16 42,000 8,000 0.00 4,482,711,700 289,800 6.900 2018-08-14
110 2018-08-13 34,000 3,000 0.00 4,482,711,700 300,220 8.830 2018-08-09
111 2018-08-08 31,000 3,000 0.00 4,482,711,700 281,790 9.090 2018-08-06
112 2018-07-30 28,000 3,000 0.00 4,482,711,700 272,440 9.730 2018-07-26
113 2018-07-26 25,000 -8,000 0.00 4,482,711,700 247,750 9.910 2018-07-24
114 2018-07-25 33,000 -3,000 0.00 4,482,711,700 315,810 9.570 2018-07-23
115 2018-07-20 36,000 3,000 0.00 4,482,711,700 339,840 9.440 2018-07-18
116 2018-07-19 33,000 2,000 0.00 4,482,711,700 305,250 9.250 2018-07-17
117 2018-07-18 31,000 6,000 0.00 4,482,711,700 295,740 9.540 2018-07-16
118 2018-07-13 25,000 -3,000 0.00 4,482,711,700 248,000 9.920 2018-07-11
119 2018-07-11 28,000 3,000 0.00 4,482,711,700 273,000 9.750 2018-07-09
120 2018-06-14 25,000 10,000 0.00 4,482,711,700 273,500 10.94 2018-06-12
121 2018-03-29 15,000 -1,000 0.00 4,482,711,700 178,200 11.88 2018-03-27
122 2018-03-16 16,000 1,000 0.00 4,482,711,700 194,240 12.14 2018-03-14
123 2018-01-25 15,000 -2,000 0.00 4,482,711,700 188,700 12.58 2018-01-23
124 2017-10-19 17,000 -10,000 0.00 4,482,711,700 177,480 10.44 2017-10-17
125 2017-10-09 27,000 -2,000 0.00 4,482,711,700 268,650 9.950 2017-10-04
126 2017-10-06 29,000 -4,000 0.00 4,482,711,700 289,710 9.990 2017-10-03
127 2017-10-03 33,000 6,000 0.00 4,482,711,700 323,400 9.800 2017-09-28
128 2017-09-13 27,000 -15,000 0.00 4,482,711,700 273,240 10.12 2017-09-11
129 2017-08-11 42,000 -3,000 0.00 4,482,711,700 437,640 10.42 2017-08-09
130 2017-07-18 45,000 -1,000 0.00 4,482,711,700 449,550 9.990 2017-07-14
131 2017-07-17 46,000 -8,000 0.00 4,482,711,700 459,540 9.990 2017-07-13
132 2017-07-14 54,000 6,000 0.00 4,482,711,700 501,120 9.280 2017-07-12
133 2017-07-12 48,000 3,000 0.00 4,482,711,700 447,360 9.320 2017-07-10
134 2017-04-26 45,000 3,000 0.00 4,482,711,700 461,700 10.26 2017-04-24
135 2017-03-22 42,000 -10,000 0.00 4,482,711,700 453,600 10.80 2017-03-20
136 2017-03-07 52,000 -2,000 0.00 4,482,711,700 547,040 10.52 2017-03-03
137 2017-02-21 54,000 -5,000 0.00 4,482,711,700 538,920 9.980 2017-02-17
138 2017-02-20 59,000 -3,000 0.00 4,482,711,700 592,360 10.04 2017-02-16
139 2017-02-14 62,000 -3,000 0.00 4,482,711,700 612,560 9.880 2017-02-10
140 2017-02-08 65,000 -10,000 0.00 4,482,711,700 617,500 9.500 2017-02-06
141 2017-02-03 75,000 10,000 0.00 4,482,711,700 713,250 9.510 2017-02-01
142 2017-01-26 65,000 -10,000 0.00 4,482,711,700 608,400 9.360 2017-01-24
143 2017-01-23 75,000 -2,000 0.00 4,482,711,700 708,750 9.450 2017-01-19
144 2017-01-17 77,000 2,000 0.00 4,482,711,700 699,930 9.090 2017-01-13
145 2017-01-16 75,000 -2,000 0.00 4,482,711,700 682,500 9.100 2017-01-12
146 2017-01-12 77,000 -2,000 0.00 4,482,711,700 689,150 8.950 2017-01-10
147 2017-01-04 79,000 -7,000 0.00 4,482,711,700 694,410 8.790 2016-12-30
148 2016-12-30 86,000 -4,000 0.00 4,482,711,700 714,660 8.310 2016-12-28
149 2016-12-22 90,000 4,000 0.00 4,482,711,700 746,100 8.290 2016-12-20
150 2016-12-20 86,000 -4,000 0.00 4,482,711,700 721,540 8.390 2016-12-16
151 2016-12-19 90,000 4,000 0.00 4,482,711,700 753,300 8.370 2016-12-15
152 2016-12-16 86,000 1,000 0.00 4,482,711,700 738,740 8.590 2016-12-14
153 2016-12-15 85,000 3,000 0.00 4,482,711,700 731,000 8.600 2016-12-13
154 2016-12-14 82,000 -6,000 0.00 4,482,711,700 716,680 8.740 2016-12-12
155 2016-12-13 88,000 6,000 0.00 4,482,711,700 752,400 8.550 2016-12-09
156 2016-12-09 82,000 8,000 0.00 4,482,711,700 727,340 8.870 2016-12-07
157 2016-12-07 74,000 2,000 0.00 4,482,711,700 671,180 9.070 2016-12-05
158 2016-12-02 72,000 -2,000 0.00 4,482,711,700 676,800 9.400 2016-11-30
159 2016-11-30 74,000 3,000 0.00 4,482,711,700 686,720 9.280 2016-11-28
160 2016-11-29 71,000 12,000 0.00 4,482,711,700 655,330 9.230 2016-11-25
161 2016-11-22 59,000 -3,000 0.00 4,482,711,700 566,400 9.600 2016-11-18
162 2016-11-11 62,000 -10,000 0.00 4,482,711,700 592,100 9.550 2016-11-09
163 2016-10-20 72,000 -4,000 0.00 4,482,711,700 669,600 9.300 2016-10-18
164 2016-10-14 76,000 -2,000 0.00 4,482,711,700 718,200 9.450 2016-10-12
165 2016-10-12 78,000 2,000 0.00 4,482,711,700 736,320 9.440 2016-10-07
166 2016-10-05 76,000 4,000 0.00 4,482,711,700 711,360 9.360 2016-10-03
167 2016-10-04 72,000 17,000 0.00 4,482,711,700 663,840 9.220 2016-09-30
168 2016-09-26 55,000 -3,000 0.00 4,482,711,700 572,000 10.40 2016-09-22
169 2016-09-20 58,000 5,000 0.00 4,482,711,700 575,940 9.930 2016-09-15
170 2016-09-09 53,000 5,000 0.00 4,482,711,700 560,740 10.58 2016-09-07
171 2016-08-26 48,000 -4,000 0.00 4,482,711,700 481,920 10.04 2016-08-24
172 2016-08-10 52,000 -6,000 0.00 4,482,711,700 444,080 8.540 2016-08-08
173 2016-08-08 58,000 3,000 0.00 4,482,711,700 480,820 8.290 2016-08-04
174 2016-08-03 55,000 3,000 0.00 4,482,711,700 460,900 8.380 2016-07-29
175 2016-07-25 52,000 -4,000 0.00 4,482,711,700 455,000 8.750 2016-07-21
176 2016-07-21 56,000 -5,000 0.00 4,482,711,700 468,160 8.360 2016-07-19
177 2016-07-14 61,000 3,000 0.00 4,482,711,700 497,760 8.160 2016-07-12
178 2016-07-13 58,000 4,000 0.00 4,482,711,700 480,240 8.280 2016-07-11
179 2016-07-08 54,000 4,000 0.00 4,482,711,700 450,900 8.350 2016-07-06
180 2016-07-06 50,000 10,000 0.00 4,482,711,700 429,500 8.590 2016-07-04
181 2016-07-05 40,000 -8,000 0.00 4,482,711,700 344,000 8.600 2016-06-30
182 2016-06-29 48,000 4,000 0.00 4,482,711,700 395,520 8.240 2016-06-27
183 2016-06-28 44,000 4,000 0.00 4,482,711,700 369,160 8.390 2016-06-24
184 2016-06-23 40,000 -4,000 0.00 4,482,711,700 336,800 8.420 2016-06-21
185 2016-06-22 44,000 -4,000 0.00 4,482,711,700 367,840 8.360 2016-06-20
186 2016-06-21 48,000 4,000 0.00 4,482,711,700 395,040 8.230 2016-06-17
187 2016-06-20 44,000 4,000 0.00 4,482,711,700 356,400 8.100 2016-06-16
188 2016-06-16 40,000 -4,000 0.00 4,482,711,700 331,600 8.290 2016-06-14
189 2016-06-15 44,000 4,000 0.00 4,482,711,700 360,360 8.190 2016-06-13
190 2016-06-08 40,000 10,000 0.00 4,482,711,700 349,600 8.740 2016-06-06
191 2016-06-06 30,000 -10,000 0.00 4,482,711,700 264,000 8.800 2016-06-02
192 2016-06-03 40,000 -5,000 0.00 4,482,711,700 340,000 8.500 2016-06-01
193 2016-05-30 45,000 -5,000 0.00 4,483,711,700 359,550 7.990 2016-05-26
194 2016-05-25 50,000 -2,000 0.00 4,483,711,700 402,000 8.040 2016-05-23
195 2016-05-23 52,000 7,000 0.00 4,483,711,700 403,520 7.760 2016-05-19
196 2016-05-09 45,000 5,000 0.00 4,483,711,700 378,450 8.410 2016-05-05
197 2016-05-05 40,000 5,000 0.00 4,483,711,700 340,800 8.520 2016-05-03
198 2016-05-04 35,000 5,000 0.00 4,483,711,700 305,200 8.720 2016-04-29
199 2016-05-03 30,000 -5,000 0.00 4,483,711,700 269,400 8.980 2016-04-28
200 2016-04-29 35,000 5,000 0.00 4,483,711,700 310,800 8.880 2016-04-27
201 2016-04-28 30,000 -6,000 0.00 4,483,711,700 265,200 8.840 2016-04-26
202 2016-04-22 36,000 2,000 0.00 4,483,711,700 330,840 9.190 2016-04-20
203 2016-04-21 34,000 4,000 0.00 4,483,711,700 305,660 8.990 2016-04-19
204 2016-04-15 30,000 -3,000 0.00 4,483,711,700 272,700 9.090 2016-04-13
205 2016-03-16 33,000 3,000 0.00 4,483,711,700 280,500 8.500 2016-03-14
206 2016-03-04 30,000 -2,000 0.00 4,483,711,700 256,200 8.540 2016-03-02
207 2016-03-03 32,000 2,000 0.00 4,483,711,700 258,880 8.090 2016-03-01
208 2016-03-02 30,000 -10,000 0.00 4,483,711,700 248,100 8.270 2016-02-29
209 2016-02-24 40,000 -10,000 0.00 4,483,711,700 326,400 8.160 2016-02-22
210 2016-02-23 50,000 10,000 0.00 4,483,711,700 405,000 8.100 2016-02-19
211 2016-02-22 40,000 -2,000 0.00 4,483,711,700 326,000 8.150 2016-02-18
212 2016-02-18 42,000 8,000 0.00 4,483,711,700 320,040 7.620 2016-02-16
213 2016-02-16 34,000 2,000 0.00 4,483,711,700 242,760 7.140 2016-02-12
214 2016-02-12 32,000 2,000 0.00 4,483,711,700 250,240 7.820 2016-02-05
215 2016-02-01 30,000 -2,000 0.00 4,483,711,700 249,300 8.310 2016-01-28
216 2016-01-29 32,000 -2,000 0.00 4,483,711,700 267,840 8.370 2016-01-27
217 2016-01-27 34,000 -4,000 0.00 4,483,711,700 279,820 8.230 2016-01-25
218 2016-01-26 38,000 2,000 0.00 4,483,711,700 308,940 8.130 2016-01-22
219 2016-01-25 36,000 2,000 0.00 4,483,711,700 284,040 7.890 2016-01-21
220 2016-01-15 34,000 -4,000 0.00 4,483,711,700 289,000 8.500 2016-01-13
221 2016-01-14 38,000 2,000 0.00 4,483,711,700 313,120 8.240 2016-01-12
222 2016-01-06 36,000 2,000 0.00 4,483,711,700 341,280 9.480 2016-01-04
223 2016-01-05 34,000 10,000 0.00 4,483,711,700 324,700 9.550 2015-12-30
224 2015-12-29 24,000 -2,000 0.00 4,483,711,700 235,200 9.800 2015-12-23
225 2015-12-28 26,000 6,000 0.00 4,483,711,700 244,140 9.390 2015-12-22
226 2015-12-23 20,000 4,000 0.00 4,483,711,700 199,800 9.990 2015-12-21
227 2015-12-22 16,000 2,000 0.00 4,483,711,700 162,560 10.16 2015-12-18
228 2015-12-14 14,000 4,000 0.00 4,483,711,700 151,480 10.82 2015-12-10
229 2015-12-03 10,000 -2,000 0.00 4,483,711,700 119,200 11.92 2015-12-01
230 2015-12-02 12,000 -2,000 0.00 4,483,711,700 140,880 11.74 2015-11-30
231 2015-12-01 14,000 2,000 0.00 4,483,711,700 165,480 11.82 2015-11-27
232 2015-11-23 12,000 -2,000 0.00 4,483,711,700 143,760 11.98 2015-11-19
233 2015-11-20 14,000 2,000 0.00 4,483,711,700 164,360 11.74 2015-11-18
234 2015-11-05 12,000 2,000 0.00 4,483,711,700 147,600 12.30 2015-11-03
235 2015-10-22 10,000 -2,000 0.00 4,483,711,700 128,000 12.80 2015-10-19
236 2015-10-16 12,000 -7,000 0.00 4,483,711,700 147,600 12.30 2015-10-14
237 2015-10-13 19,000 -2,000 0.00 4,483,711,700 222,300 11.70 2015-10-09
238 2015-10-09 21,000 5,000 0.00 4,483,711,700 242,340 11.54 2015-10-07
239 2015-09-21 16,000 -2,000 0.00 4,483,711,700 171,840 10.74 2015-09-17
240 2015-09-16 18,000 2,000 0.00 4,483,711,700 189,360 10.52 2015-09-14
241 2015-09-15 16,000 2,000 0.00 4,483,711,700 169,280 10.58 2015-09-11
242 2015-09-14 14,000 2,000 0.00 4,483,711,700 148,680 10.62 2015-09-10
243 2015-09-09 12,000 -2,000 0.00 4,483,711,700 123,600 10.30 2015-09-07
244 2015-09-01 14,000 -2,000 0.00 4,483,711,700 149,800 10.70 2015-08-28
245 2015-08-20 16,000 2,000 0.00 4,483,711,700 166,720 10.42 2015-08-18
246 2015-08-12 14,000 -3,000 0.00 4,483,711,700 173,040 12.36 2015-08-10
247 2015-08-10 17,000 -1,000 0.00 4,483,711,700 203,320 11.96 2015-08-06
248 2015-07-31 18,000 -1,000 0.00 4,483,711,700 217,440 12.08 2015-07-29
249 2015-07-29 19,000 2,000 0.00 4,483,711,700 223,820 11.78 2015-07-27
250 2015-07-28 17,000 1,000 0.00 4,483,711,700 210,120 12.36 2015-07-24
251 2015-07-27 16,000 2,000 0.00 4,483,711,700 200,320 12.52 2015-07-23
252 2015-07-20 14,000 -2,000 0.00 4,483,711,700 179,200 12.80 2015-07-16
253 2015-07-17 16,000 2,000 0.00 4,483,711,700 198,400 12.40 2015-07-15
254 2015-07-14 14,000 -2,000 0.00 4,483,711,700 183,960 13.14 2015-07-10
255 2015-07-13 16,000 2,000 0.00 4,483,711,700 196,800 12.30 2015-07-09
256 2015-06-16 14,000 -2,000 0.00 4,483,711,700 197,400 14.10 2015-06-12
257 2015-06-10 16,000 2,000 0.00 4,483,711,700 219,520 13.72 2015-06-08
258 2015-06-01 14,000 1,000 0.00 4,483,711,700 206,360 14.74 2015-05-28
259 2015-05-21 13,000 -2,000 0.00 4,483,711,700 196,820 15.14 2015-05-19
260 2015-05-19 15,000 2,000 0.00 4,483,711,700 215,700 14.38 2015-05-15
261 2015-05-14 13,000 3,000 0.00 4,483,711,700 196,560 15.12 2015-05-12
262 2015-05-07 10,000 -2,000 0.00 4,483,711,700 146,600 14.66 2015-05-05
263 2015-04-30 12,000 7,000 0.00 4,483,711,700 175,920 14.66 2015-04-28
264 2015-03-12 5,000 -1,000 0.00 4,483,711,700 58,100 11.62 2015-03-10
265 2015-03-10 6,000 -3,000 0.00 4,483,711,700 72,720 12.12 2015-03-06
266 2015-01-28 9,000 2,000 0.00 4,483,711,700 104,580 11.62 2015-01-26
267 2015-01-16 7,000 -3,000 0.00 4,483,711,700 83,860 11.98 2015-01-14
268 2014-12-04 10,000 1,000 0.00 4,483,711,700 116,600 11.66 2014-12-02
269 2014-12-03 9,000 -10,000 0.00 4,483,711,700 103,500 11.50 2014-12-01
270 2014-11-28 19,000 -2,000 0.00 4,483,711,700 230,280 12.12 2014-11-26
271 2014-11-21 21,000 2,000 0.00 4,483,711,700 240,660 11.46 2014-11-19
272 2014-11-17 19,000 -3,000 0.00 4,483,711,700 215,080 11.32 2014-11-13
273 2014-11-14 22,000 -5,000 0.00 4,483,711,700 238,920 10.86 2014-11-12
274 2014-11-13 27,000 2,000 0.00 4,483,711,700 292,680 10.84 2014-11-11
275 2014-10-27 25,000 -5,000 0.00 4,483,711,700 271,000 10.84 2014-10-23
276 2014-10-24 30,000 -4,000 0.00 4,483,711,700 322,800 10.76 2014-10-22
277 2014-10-22 34,000 -1,000 0.00 4,483,711,700 352,240 10.36 2014-10-20
278 2014-10-13 35,000 1,000 0.00 4,483,711,700 364,700 10.42 2014-10-09
279 2014-10-09 34,000 -2,000 0.00 4,483,711,700 354,960 10.44 2014-10-07
280 2014-10-07 36,000 4,000 0.00 4,483,711,700 358,200 9.950 2014-10-03
281 2014-10-06 32,000 2,000 0.00 4,483,711,700 328,960 10.28 2014-09-30
282 2014-09-25 30,000 3,000 0.00 4,483,711,700 315,000 10.50 2014-09-23
283 2014-09-24 27,000 3,000 0.00 4,483,711,700 289,980 10.74 2014-09-22
284 2014-09-22 24,000 3,000 0.00 4,483,711,700 260,640 10.86 2014-09-18
285 2014-09-12 21,000 -5,000 0.00 4,483,711,700 227,220 10.82 2014-09-10
286 2014-08-27 26,000 -2,000 0.00 4,483,711,700 282,880 10.88 2014-08-25
287 2014-08-20 28,000 2,000 0.00 4,483,711,700 293,440 10.48 2014-08-18
288 2014-08-19 26,000 4,000 0.00 4,483,711,700 274,040 10.54 2014-08-15
289 2014-08-14 22,000 -9,000 0.00 4,483,711,700 238,040 10.82 2014-08-12
290 2014-08-13 31,000 -5,000 0.00 4,483,711,700 326,740 10.54 2014-08-11
291 2014-08-07 36,000 10,000 0.00 4,483,711,700 378,000 10.50 2014-08-05
292 2014-08-06 26,000 -2,000 0.00 4,483,711,700 277,680 10.68 2014-08-04
293 2014-07-31 28,000 8,000 0.00 4,483,711,700 292,880 10.46 2014-07-29
294 2014-07-29 20,000 2,000 0.00 4,483,711,700 216,800 10.84 2014-07-25
295 2014-07-18 18,000 -4,000 0.00 4,483,711,700 203,040 11.28 2014-07-16
296 2014-07-04 22,000 -1,000 0.00 4,483,711,700 247,280 11.24 2014-07-02
297 2014-06-30 23,000 -5,000 0.00 4,483,711,700 253,460 11.02 2014-06-26
298 2014-06-12 28,000 -2,000 0.00 4,483,711,700 299,600 10.70 2014-06-10
299 2014-06-05 30,000 -9,000 0.00 4,483,711,700 316,800 10.56 2014-06-03
300 2014-05-26 39,000 -15,000 0.00 4,483,711,700 382,980 9.820 2014-05-22
301 2014-05-23 54,000 5,000 0.00 4,483,711,700 501,660 9.290 2014-05-21
302 2014-05-22 49,000 -10,000 0.00 4,483,711,700 461,580 9.420 2014-05-20
303 2014-05-21 59,000 5,000 0.00 4,483,711,700 545,750 9.250 2014-05-19
304 2014-05-20 54,000 5,000 0.00 4,483,711,700 505,440 9.360 2014-05-16
305 2014-05-19 49,000 10,000 0.00 4,483,711,700 458,640 9.360 2014-05-15
306 2014-05-05 39,000 1,000 0.00 4,483,711,700 379,080 9.720 2014-04-30
307 2014-04-25 38,000 -1,000 0.00 4,483,711,700 399,000 10.50 2014-04-23
308 2014-04-23 39,000 1,000 0.00 4,483,711,700 398,580 10.22 2014-04-17
309 2014-04-11 38,000 -10,000 0.00 4,483,711,700 387,600 10.20 2014-04-09
310 2014-04-10 48,000 10,000 0.00 4,483,711,700 486,720 10.14 2014-04-08
311 2014-04-07 38,000 1,000 0.00 4,483,711,700 405,840 10.68 2014-04-03
312 2014-04-04 37,000 5,000 0.00 4,483,711,700 404,780 10.94 2014-04-02
313 2014-04-03 32,000 -1,000 0.00 4,483,711,700 349,440 10.92 2014-04-01
314 2014-03-31 33,000 1,000 0.00 4,483,711,700 335,280 10.16 2014-03-27
315 2014-03-26 32,000 1,000 0.00 4,483,711,700 350,080 10.94 2014-03-24
316 2014-03-25 31,000 7,000 0.00 4,483,711,700 327,360 10.56 2014-03-21
317 2014-03-24 24,000 1,000 0.00 4,483,711,700 265,440 11.06 2014-03-20
318 2014-03-18 23,000 1,000 0.00 4,483,711,700 258,060 11.22 2014-03-14
319 2014-03-07 22,000 -5,000 0.00 4,483,711,700 254,760 11.58 2014-03-05
320 2014-03-06 27,000 1,000 0.00 4,483,711,700 320,760 11.88 2014-03-04
321 2014-03-05 26,000 -6,000 0.00 4,483,711,700 296,400 11.40 2014-03-03
322 2014-03-04 32,000 -5,000 0.00 4,483,711,700 363,520 11.36 2014-02-28
323 2014-03-03 37,000 -17,000 0.00 4,483,711,700 413,660 11.18 2014-02-27
324 2014-02-28 54,000 2,000 0.00 4,483,711,700 594,000 11.00 2014-02-26
325 2014-02-27 52,000 -7,000 0.00 4,483,711,700 554,320 10.66 2014-02-25
326 2014-02-24 59,000 -1,000 0.00 4,483,711,700 612,420 10.38 2014-02-20
327 2014-02-19 60,000 13,000 0.00 4,483,711,700 639,600 10.66 2014-02-17
328 2014-02-18 47,000 -1,000 0.00 4,483,711,700 511,360 10.88 2014-02-14
329 2014-02-17 48,000 -15,000 0.00 4,483,711,700 514,560 10.72 2014-02-13
330 2014-02-14 63,000 -2,000 0.00 4,483,711,700 653,940 10.38 2014-02-12
331 2014-02-12 65,000 5,000 0.00 4,483,711,700 659,100 10.14 2014-02-10
332 2014-02-11 60,000 -1,000 0.00 4,483,711,700 612,000 10.20 2014-02-07
333 2014-02-10 61,000 -3,000 0.00 4,483,711,700 599,020 9.820 2014-02-06
334 2014-02-06 64,000 1,000 0.00 4,483,711,700 629,120 9.830 2014-02-04
335 2014-02-05 63,000 3,000 0.00 4,483,711,700 641,340 10.18 2014-01-29
336 2014-02-04 60,000 -17,000 0.00 4,483,711,700 592,200 9.870 2014-01-28
337 2014-01-29 77,000 26,000 0.00 4,483,711,700 751,520 9.760 2014-01-27
338 2014-01-28 51,000 20,000 0.00 4,483,711,700 511,020 10.02 2014-01-24
339 2014-01-23 31,000 -5,000 0.00 4,483,711,700 333,560 10.76 2014-01-21
340 2014-01-21 36,000 -4,000 0.00 4,483,711,700 398,880 11.08 2014-01-17
341 2014-01-20 40,000 5,000 0.00 4,483,711,700 425,600 10.64 2014-01-16
342 2014-01-16 35,000 -5,000 0.00 4,483,711,700 375,900 10.74 2014-01-14
343 2014-01-14 40,000 -1,000 0.00 4,483,711,700 424,000 10.60 2014-01-10
344 2014-01-10 41,000 -2,000 0.00 4,483,711,700 441,160 10.76 2014-01-08
345 2014-01-08 43,000 2,000 0.00 4,483,711,700 448,060 10.42 2014-01-06
346 2014-01-07 41,000 1,000 0.00 4,483,711,700 446,900 10.90 2014-01-03
347 2014-01-06 40,000 5,000 0.00 4,483,711,700 456,000 11.40 2014-01-02
348 2014-01-03 35,000 6,000 0.00 4,483,711,700 355,600 10.16 2013-12-30
349 2014-01-02 29,000 -10,000 0.00 4,483,711,700 302,180 10.42 2013-12-27
350 2013-12-17 39,000 -30,000 0.00 4,053,711,700 362,700 9.300 2013-12-13
351 2013-12-16 69,000 35,000 0.00 4,053,711,700 660,330 9.570 2013-12-12
352 2013-12-13 34,000 -23,000 0.00 4,053,711,700 319,600 9.400 2013-12-11
353 2013-12-12 57,000 -10,000 0.00 4,053,711,700 517,560 9.080 2013-12-10
354 2013-12-11 67,000 10,000 0.00 4,053,711,700 596,970 8.910 2013-12-09
355 2013-12-03 57,000 -10,000 0.00 4,053,711,700 492,480 8.640 2013-11-29
356 2013-12-02 67,000 10,000 0.00 4,053,711,700 556,770 8.310 2013-11-28
357 2013-11-20 57,000 -1,000 0.00 4,053,711,700 436,050 7.650 2013-11-18
358 2013-11-15 58,000 1,000 0.00 4,053,711,700 419,920 7.240 2013-11-13
359 2013-10-29 57,000 -20,000 0.00 4,053,711,700 432,630 7.590 2013-10-25
360 2013-10-25 77,000 20,000 0.00 4,053,711,700 563,640 7.320 2013-10-23
361 2013-10-22 57,000 -2,000 0.00 4,053,711,700 418,380 7.340 2013-10-18
362 2013-10-17 59,000 3,000 0.00 4,053,711,700 418,310 7.090 2013-10-15
363 2013-09-30 56,000 -8,000 0.00 4,053,711,700 374,640 6.690 2013-09-26
364 2013-09-17 64,000 2,000 0.00 4,053,711,700 425,600 6.650 2013-09-13
365 2013-09-12 62,000 8,000 0.00 4,053,711,700 421,600 6.800 2013-09-10
366 2013-08-15 54,000 -3,000 0.00 4,053,711,700 387,720 7.180 2013-08-12
367 2013-08-12 57,000 3,000 0.00 4,053,711,700 378,480 6.640 2013-08-08
368 2013-08-08 54,000 10,000 0.00 4,053,711,700 379,080 7.020 2013-08-06
369 2013-08-02 44,000 -2,000 0.00 4,053,711,700 311,080 7.070 2013-07-31
370 2013-08-01 46,000 2,000 0.00 4,053,711,700 316,940 6.890 2013-07-30
371 2013-07-19 44,000 -5,000 0.00 4,053,711,700 300,520 6.830 2013-07-17
372 2013-07-12 49,000 -10,000 0.00 4,053,711,700 297,920 6.080 2013-07-10
373 2013-07-04 59,000 -3,000 0.00 4,053,711,700 349,870 5.930 2013-07-02
374 2013-07-03 62,000 3,000 0.00 4,053,711,700 372,000 6.000 2013-06-28
375 2013-06-28 59,000 -5,000 0.00 4,053,711,700 336,890 5.710 2013-06-26
376 2013-06-27 64,000 10,000 0.00 4,053,711,700 341,760 5.340 2013-06-25
377 2013-06-24 54,000 -10,000 0.00 4,053,711,700 309,960 5.740 2013-06-20
378 2013-06-19 64,000 10,000 0.00 4,053,711,700 380,800 5.950 2013-06-17
379 2013-05-21 54,000 -13,000 0.00 4,053,711,700 330,480 6.120 2013-05-16
380 2013-05-20 67,000 13,000 0.00 4,053,711,700 400,660 5.980 2013-05-15
381 2013-05-16 54,000 7,000 0.00 4,053,711,700 320,760 5.940 2013-05-14
382 2013-05-15 47,000 3,000 0.00 4,053,711,700 289,050 6.150 2013-05-13
383 2013-04-11 44,000 -3,000 0.00 4,041,211,700 242,440 5.510 2013-04-09
384 2013-04-05 47,000 3,000 0.00 4,041,211,700 257,560 5.480 2013-04-02
385 2013-03-26 44,000 -70,000 0.00 4,038,411,700 263,560 5.990 2013-03-22
386 2013-03-25 114,000 -5,000 0.00 4,038,411,700 648,660 5.690 2013-03-21
387 2013-03-21 119,000 2,000 0.00 4,038,411,700 630,700 5.300 2013-03-19
388 2013-03-12 117,000 3,000 0.00 4,038,411,700 624,780 5.340 2013-03-08
389 2013-03-07 114,000 -3,000 0.00 4,038,411,700 606,480 5.320 2013-03-05
390 2013-03-06 117,000 3,000 0.00 4,038,411,700 609,570 5.210 2013-03-04
391 2013-02-28 114,000 -10,000 0.00 4,038,411,700 557,460 4.890 2013-02-26
392 2013-02-19 124,000 -10,000 0.00 4,038,411,700 601,400 4.850 2013-02-15
393 2013-01-25 134,000 -10,000 0.00 4,038,411,700 598,980 4.470 2013-01-23
394 2013-01-16 144,000 3,000 0.00 4,038,411,700 649,440 4.510 2013-01-14
395 2013-01-15 141,000 -5,000 0.00 4,038,411,700 583,740 4.140 2013-01-11
396 2013-01-14 146,000 -15,000 0.00 4,038,411,700 584,000 4.000 2013-01-10
397 2012-12-21 161,000 -10,000 0.00 4,038,411,700 626,290 3.890 2012-12-19
398 2012-12-11 171,000 -6,000 0.00 4,038,411,700 656,640 3.840 2012-12-07
399 2012-12-10 177,000 -10,000 0.00 4,038,411,700 670,830 3.790 2012-12-06
400 2012-12-07 187,000 10,000 0.00 4,038,411,700 718,080 3.840 2012-12-05
401 2012-12-06 177,000 -7,000 0.00 4,038,411,700 679,680 3.840 2012-12-04
402 2012-12-03 184,000 17,000 0.00 4,038,411,700 673,440 3.660 2012-11-29
403 2012-11-30 167,000 16,000 0.00 4,038,411,700 617,900 3.700 2012-11-28
404 2012-11-14 151,000 -2,000 0.00 4,037,811,700 573,800 3.800 2012-11-12
405 2012-11-08 153,000 -3,000 0.00 4,037,811,700 590,580 3.860 2012-11-06
406 2012-11-06 156,000 2,000 0.00 4,037,811,700 606,840 3.890 2012-11-02
407 2012-11-05 154,000 10,000 0.00 4,037,811,700 614,460 3.990 2012-11-01
408 2012-11-01 144,000 -10,000 0.00 4,037,811,700 545,760 3.790 2012-10-30
409 2012-10-26 154,000 10,000 0.00 4,027,811,700 617,540 4.010 2012-10-24
410 2012-09-25 144,000 -5,000 0.00 4,027,811,700 548,640 3.810 2012-09-21
411 2012-09-24 149,000 5,000 0.00 4,027,811,700 561,730 3.770 2012-09-20
412 2012-09-04 144,000 10,000 0.00 3,675,661,700 547,200 3.800 2012-08-31
413 2012-07-06 134,000 5,000 0.00 3,675,661,700 513,220 3.830 2012-07-04
414 2012-07-05 129,000 -25,000 0.00 3,675,661,700 491,490 3.810 2012-07-03
415 2012-07-04 154,000 15,000 0.00 3,675,661,700 559,020 3.630 2012-06-29
416 2012-07-03 139,000 10,000 0.00 3,675,661,700 496,230 3.570 2012-06-28
417 2012-06-27 129,000 5,000 0.00 3,675,661,700 456,660 3.540 2012-06-25
418 2012-06-11 124,000 -10,000 0.00 3,675,661,700 482,360 3.890 2012-06-07
419 2012-06-07 134,000 -5,000 0.00 3,675,661,700 467,660 3.490 2012-06-05
420 2012-06-06 139,000 5,000 0.00 3,675,661,700 480,940 3.460 2012-06-04
421 2012-05-24 134,000 -20,000 0.00 3,675,661,700 444,880 3.320 2012-05-22
422 2012-05-23 154,000 20,000 0.00 3,675,661,700 463,540 3.010 2012-05-21
423 2012-05-03 134,000 -5,000 0.00 3,675,661,700 493,120 3.680 2012-04-30
424 2012-04-30 139,000 -10,000 0.00 3,675,661,700 496,230 3.570 2012-04-26
425 2012-04-26 149,000 10,000 0.00 3,675,661,700 493,190 3.310 2012-04-24
426 2012-03-15 139,000 -10,000 0.00 3,675,461,700 514,300 3.700 2012-03-13
427 2012-03-08 149,000 10,000 0.00 3,675,461,700 558,750 3.750 2012-03-06
428 2012-02-27 139,000 -10,000 0.00 3,675,461,700 499,010 3.590 2012-02-23
429 2012-02-23 149,000 5,000 0.00 3,675,461,700 522,990 3.510 2012-02-21
430 2012-02-20 144,000 -10,000 0.00 3,675,461,700 505,440 3.510 2012-02-16
431 2012-02-16 154,000 -6,000 0.00 3,675,461,700 503,580 3.270 2012-02-14
432 2012-02-07 160,000 6,000 0.00 3,675,461,700 524,800 3.280 2012-02-03
433 2012-01-31 154,000 -10,000 0.00 3,675,461,700 511,280 3.320 2012-01-27
434 2012-01-06 164,000 10,000 0.00 3,675,461,700 460,840 2.810 2012-01-04
435 2011-12-05 154,000 -5,000 0.00 3,675,461,700 465,080 3.020 2011-12-01
436 2011-12-02 159,000 -16,000 0.00 3,675,461,700 480,180 3.020 2011-11-30
437 2011-11-18 175,000 -5,000 0.00 3,675,461,700 483,000 2.760 2011-11-16
438 2011-11-17 180,000 5,000 0.00 3,675,461,700 486,000 2.700 2011-11-15
439 2011-11-16 175,000 -30,000 0.00 3,675,461,700 476,000 2.720 2011-11-14
440 2011-11-10 205,000 -6,000 0.01 3,675,461,700 471,500 2.300 2011-11-08
441 2011-11-09 211,000 26,000 0.01 3,675,461,700 497,960 2.360 2011-11-07
442 2011-11-03 185,000 -10,000 0.01 3,675,461,700 419,950 2.270 2011-11-01
443 2011-11-02 195,000 10,000 0.01 3,675,461,700 446,550 2.290 2011-10-31
444 2011-10-31 185,000 -20,000 0.01 3,675,461,700 436,600 2.360 2011-10-27
445 2011-10-28 205,000 -6,000 0.01 3,675,461,700 424,350 2.070 2011-10-26
446 2011-10-27 211,000 -14,000 0.01 3,675,461,700 428,330 2.030 2011-10-25
447 2011-10-26 225,000 -12,000 0.01 3,675,461,700 465,750 2.070 2011-10-24
448 2011-10-21 237,000 -50,000 0.01 3,675,461,700 436,080 1.840 2011-10-19
449 2011-10-20 287,000 62,000 0.01 3,675,461,700 513,730 1.790 2011-10-18
450 2011-10-19 225,000 -12,000 0.01 3,675,461,700 461,250 2.050 2011-10-17
451 2011-10-18 237,000 42,000 0.01 3,675,461,700 464,520 1.960 2011-10-14
452 2011-10-17 195,000 -10,000 0.01 3,675,461,700 409,500 2.100 2011-10-13
453 2011-10-13 205,000 -5,000 0.01 3,675,461,700 414,100 2.020 2011-10-11
454 2011-10-10 210,000 -30,000 0.01 3,675,461,700 359,100 1.710 2011-10-06
455 2011-10-07 240,000 45,000 0.01 3,675,461,700 360,000 1.500 2011-10-04
456 2011-10-06 195,000 10,000 0.01 3,675,461,700 327,600 1.680 2011-10-03
457 2011-10-04 185,000 -40,000 0.01 3,675,461,700 340,400 1.840 2011-09-30
458 2011-10-03 225,000 40,000 0.01 3,675,461,700 405,000 1.800 2011-09-28
459 2011-09-08 185,000 -20,000 0.01 3,675,461,700 464,350 2.510 2011-09-06
460 2011-09-07 205,000 20,000 0.01 3,675,461,700 512,500 2.500 2011-09-05
461 2011-09-06 185,000 -20,000 0.01 3,675,461,700 481,000 2.600 2011-09-02
462 2011-08-31 205,000 -10,000 0.01 3,675,461,700 549,400 2.680 2011-08-29
463 2011-08-16 215,000 -10,000 0.01 3,675,461,700 554,700 2.580 2011-08-12
464 2011-08-10 225,000 5,000 0.01 3,675,461,700 571,500 2.540 2011-08-08
465 2011-08-09 220,000 -15,000 0.01 3,675,461,700 598,400 2.720 2011-08-05
466 2011-08-08 235,000 10,000 0.01 3,675,461,700 676,800 2.880 2011-08-04
467 2011-08-04 225,000 -5,000 0.01 3,675,461,700 675,000 3.000 2011-08-02
468 2011-08-01 230,000 1,000 0.01 3,675,461,700 696,900 3.030 2011-07-28
469 2011-07-29 229,000 20,000 0.01 3,675,461,700 700,740 3.060 2011-07-27
470 2011-07-26 209,000 -5,000 0.01 3,675,461,700 631,180 3.020 2011-07-22
471 2011-07-18 214,000 -6,000 0.01 3,675,461,700 650,560 3.040 2011-07-14
472 2011-07-15 220,000 -4,000 0.01 3,675,461,700 662,200 3.010 2011-07-13
473 2011-07-14 224,000 5,000 0.01 3,675,461,700 680,960 3.040 2011-07-12
474 2011-07-08 219,000 -7,000 0.01 3,675,461,700 687,660 3.140 2011-07-06
475 2011-07-07 226,000 -5,000 0.01 3,675,461,700 714,160 3.160 2011-07-05
476 2011-07-05 231,000 -6,000 0.01 3,675,461,700 702,240 3.040 2011-06-30
477 2011-06-30 237,000 10,000 0.01 3,675,461,700 713,370 3.010 2011-06-28
478 2011-06-28 227,000 -6,000 0.01 3,675,461,700 681,000 3.000 2011-06-24
479 2011-06-23 233,000 14,000 0.01 3,675,461,700 682,690 2.930 2011-06-21
480 2011-06-22 219,000 -10,000 0.01 3,675,461,700 646,050 2.950 2011-06-20
481 2011-06-21 229,000 13,000 0.01 3,675,461,700 703,030 3.070 2011-06-17
482 2011-06-17 216,000 8,000 0.01 3,675,461,700 680,400 3.150 2011-06-15
483 2011-06-16 208,000 -16,000 0.01 3,675,461,700 663,520 3.190 2011-06-14
484 2011-06-15 224,000 16,000 0.01 3,675,461,700 710,080 3.170 2011-06-13
485 2011-06-13 208,000 5,000 0.01 3,675,461,700 682,240 3.280 2011-06-09
486 2011-06-08 203,000 -9,000 0.01 3,675,461,700 686,140 3.380 2011-06-03
487 2011-06-03 212,000 -11,000 0.01 3,675,461,700 703,840 3.320 2011-06-01
488 2011-06-02 223,000 -9,000 0.01 3,675,461,700 740,360 3.320 2011-05-31
489 2011-06-01 232,000 -8,000 0.01 3,675,461,700 756,320 3.260 2011-05-30
490 2011-05-26 240,000 8,000 0.01 3,675,461,700 777,600 3.240 2011-05-24
491 2011-05-24 232,000 -21,000 0.01 3,675,461,700 784,160 3.380 2011-05-20
492 2011-05-23 253,000 -3,000 0.01 3,675,461,700 852,610 3.370 2011-05-19
493 2011-05-20 256,000 -6,000 0.01 3,653,461,700 875,520 3.420 2011-05-18
494 2011-05-19 262,000 14,000 0.01 3,653,461,700 880,320 3.360 2011-05-17
495 2011-05-18 248,000 10,000 0.01 3,653,461,700 850,640 3.430 2011-05-16
496 2011-05-17 238,000 -4,000 0.01 3,653,461,700 830,620 3.490 2011-05-13
497 2011-05-16 242,000 -2,000 0.01 3,653,461,700 839,740 3.470 2011-05-12
498 2011-05-11 244,000 14,000 0.01 3,653,461,700 836,920 3.430 2011-05-06
499 2011-05-09 230,000 -4,000 0.01 3,653,461,700 809,600 3.520 2011-05-05
500 2011-05-06 234,000 4,000 0.01 3,653,461,700 800,280 3.420 2011-05-04
501 2011-05-04 230,000 8,000 0.01 3,653,461,700 800,400 3.480 2011-04-29
502 2011-05-03 222,000 10,000 0.01 3,653,461,700 801,420 3.610 2011-04-28
503 2011-04-28 212,000 8,000 0.01 3,652,461,700 782,280 3.690 2011-04-26
504 2011-04-27 204,000 10,000 0.01 3,652,461,700 756,840 3.710 2011-04-21
505 2011-04-18 194,000 5,000 0.01 3,652,461,700 710,040 3.660 2011-04-14
506 2011-04-15 189,000 10,000 0.01 3,652,461,700 699,300 3.700 2011-04-13
507 2011-04-11 179,000 -16,000 0.00 3,652,461,700 689,150 3.850 2011-04-07
508 2011-04-06 195,000 10,000 0.01 3,652,461,700 731,250 3.750 2011-04-01
509 2011-03-18 185,000 10,000 0.01 3,652,461,700 697,450 3.770 2011-03-16
510 2011-03-16 175,000 -10,000 0.00 3,652,461,700 663,250 3.790 2011-03-14
511 2011-03-11 185,000 -20,000 0.01 3,652,461,700 730,750 3.950 2011-03-09
512 2011-03-10 205,000 20,000 0.01 3,652,461,700 813,850 3.970 2011-03-08
513 2011-03-03 185,000 -10,000 0.01 3,652,461,700 706,700 3.820 2011-03-01
514 2011-03-02 195,000 -10,000 0.01 3,652,461,700 717,600 3.680 2011-02-28
515 2011-02-28 205,000 10,000 0.01 3,652,461,700 692,900 3.380 2011-02-24
516 2011-02-24 195,000 10,000 0.01 3,652,461,700 684,450 3.510 2011-02-22
517 2011-02-23 185,000 20,000 0.01 3,652,461,700 667,850 3.610 2011-02-21
518 2011-01-21 165,000 -6,000 0.00 3,652,461,700 664,950 4.030 2011-01-19
519 2011-01-18 171,000 -8,000 0.00 3,652,461,700 673,740 3.940 2011-01-14
520 2011-01-17 179,000 8,000 0.00 3,652,461,700 710,630 3.970 2011-01-13
521 2011-01-11 171,000 5,000 0.00 3,652,461,700 690,840 4.040 2011-01-07
522 2011-01-07 166,000 -5,000 0.00 3,652,461,700 698,860 4.210 2011-01-05
523 2011-01-06 171,000 -5,000 0.00 3,652,461,700 714,780 4.180 2011-01-04
524 2011-01-05 176,000 10,000 0.00 3,652,461,700 725,120 4.120 2011-01-03
525 2010-12-23 166,000 5,000 0.00 3,652,461,700 647,400 3.900 2010-12-21
526 2010-12-17 161,000 10,000 0.00 3,652,461,700 664,930 4.130 2010-12-15
527 2010-12-14 151,000 6,000 0.00 3,652,461,700 628,160 4.160 2010-12-10
528 2010-12-13 145,000 16,000 0.00 3,652,461,700 616,250 4.250 2010-12-09
529 2010-12-02 129,000 -10,000 0.00 3,652,461,700 559,860 4.340 2010-11-30
530 2010-11-23 139,000 -18,000 0.00 3,652,234,700 600,480 4.320 2010-11-19
531 2010-11-22 157,000 -10,000 0.00 3,642,834,700 643,700 4.100 2010-11-18
532 2010-11-19 167,000 10,000 0.00 3,642,834,700 673,010 4.030 2010-11-17
533 2010-11-11 157,000 -4,000 0.00 3,642,834,700 698,650 4.450 2010-11-09
534 2010-11-10 161,000 -6,000 0.00 3,642,834,700 724,500 4.500 2010-11-08
535 2010-11-09 167,000 -10,000 0.00 3,642,834,700 728,120 4.360 2010-11-05
536 2010-11-03 177,000 -10,000 0.00 3,642,834,700 750,480 4.240 2010-11-01
537 2010-10-25 187,000 10,000 0.01 3,642,234,700 781,660 4.180 2010-10-21
538 2010-10-22 177,000 -30,000 0.00 3,642,234,700 734,550 4.150 2010-10-20
539 2010-10-21 207,000 -13,000 0.01 3,642,234,700 881,820 4.260 2010-10-19
540 2010-10-20 220,000 10,000 0.01 3,642,234,700 915,200 4.160 2010-10-18
541 2010-10-19 210,000 -18,000 0.01 3,642,234,700 909,300 4.330 2010-10-15
542 2010-10-15 228,000 -8,000 0.01 3,642,234,700 916,560 4.020 2010-10-13
543 2010-10-13 236,000 10,000 0.01 3,642,234,700 910,960 3.860 2010-10-11
544 2010-10-11 226,000 2,000 0.01 3,642,234,700 888,180 3.930 2010-10-07
545 2010-10-07 224,000 21,000 0.01 3,642,234,700 853,440 3.810 2010-10-05
546 2010-10-06 203,000 -10,000 0.01 3,642,234,700 820,120 4.040 2010-10-04
547 2010-10-04 213,000 -14,000 0.01 3,642,234,700 824,310 3.870 2010-09-29
548 2010-09-30 227,000 -7,000 0.01 3,642,234,700 848,980 3.740 2010-09-28
549 2010-09-29 234,000 -12,000 0.01 3,642,234,700 893,880 3.820 2010-09-27
550 2010-09-24 246,000 -10,000 0.01 3,642,234,700 890,520 3.620 2010-09-21
551 2010-09-21 256,000 10,000 0.01 3,642,234,700 921,600 3.600 2010-09-17
552 2010-09-20 246,000 10,000 0.01 3,642,234,700 863,460 3.510 2010-09-16
553 2010-09-17 236,000 20,000 0.01 3,642,234,700 844,880 3.580 2010-09-15
554 2010-09-15 216,000 -16,000 0.01 3,642,234,700 790,560 3.660 2010-09-13
555 2010-09-14 232,000 6,000 0.01 3,642,234,700 849,120 3.660 2010-09-10
556 2010-09-13 226,000 -10,000 0.01 3,642,234,700 815,860 3.610 2010-09-09
557 2010-09-10 236,000 10,000 0.01 3,642,234,700 830,720 3.520 2010-09-08
558 2010-09-06 226,000 10,000 0.01 3,642,234,700 791,000 3.500 2010-09-02
559 2010-08-27 216,000 -5,000 0.01 3,642,234,700 773,280 3.580 2010-08-25
560 2010-08-20 221,000 -4,000 0.01 3,642,234,700 808,860 3.660 2010-08-18
561 2010-08-19 225,000 -25,000 0.01 3,642,234,700 830,250 3.690 2010-08-17
562 2010-08-17 250,000 -8,000 0.01 3,642,234,700 905,000 3.620 2010-08-13
563 2010-08-16 258,000 -10,000 0.01 3,642,234,700 905,580 3.510 2010-08-12
564 2010-08-12 268,000 8,000 0.01 3,642,234,700 938,000 3.500 2010-08-10
565 2010-08-10 260,000 4,000 0.01 3,642,234,700 936,000 3.600 2010-08-06
566 2010-08-04 256,000 -8,000 0.01 3,642,234,700 942,080 3.680 2010-08-02
567 2010-08-02 264,000 10,000 0.01 3,642,234,700 913,440 3.460 2010-07-29
568 2010-07-27 254,000 6,000 0.01 3,642,234,700 881,380 3.470 2010-07-23
569 2010-07-26 248,000 -10,000 0.01 3,642,234,700 868,000 3.500 2010-07-22
570 2010-07-16 258,000 5,000 0.01 3,642,234,700 890,100 3.450 2010-07-14
571 2010-07-15 253,000 -10,000 0.01 3,642,234,700 900,680 3.560 2010-07-13
572 2010-07-14 263,000 10,000 0.01 3,642,234,700 899,460 3.420 2010-07-12
573 2010-07-09 253,000 5,000 0.01 3,642,234,700 852,610 3.370 2010-07-07
574 2010-06-28 248,000 -8,000 0.01 3,642,234,700 835,760 3.370 2010-06-24
575 2010-06-25 256,000 8,000 0.01 3,642,234,700 852,480 3.330 2010-06-23
576 2010-06-21 248,000 -20,000 0.01 3,642,234,700 823,360 3.320 2010-06-17
577 2010-06-18 268,000 20,000 0.01 3,642,234,700 887,080 3.310 2010-06-15
578 2010-06-11 248,000 -60,000 0.01 3,642,234,700 746,480 3.010 2010-06-09
579 2010-06-09 308,000 10,000 0.01 3,642,234,700 917,840 2.980 2010-06-07
580 2010-06-08 298,000 47,000 0.01 3,642,234,700 944,660 3.170 2010-06-04
581 2010-06-07 251,000 -20,000 0.01 3,642,234,700 737,940 2.940 2010-06-03
582 2010-06-04 271,000 20,000 0.01 3,642,234,700 791,320 2.920 2010-06-02
583 2010-06-03 251,000 -20,000 0.01 3,642,234,700 742,960 2.960 2010-06-01
584 2010-06-02 271,000 3,000 0.01 3,642,234,700 804,870 2.970 2010-05-31
585 2010-06-01 268,000 10,000 0.01 3,642,234,700 820,080 3.060 2010-05-28
586 2010-05-28 258,000 -5,000 0.01 3,642,234,700 730,140 2.830 2010-05-26
587 2010-05-27 263,000 5,000 0.01 3,642,234,700 736,400 2.800 2010-05-25
588 2010-05-25 258,000 10,000 0.01 3,642,234,700 807,540 3.130 2010-05-20
589 2010-05-14 248,000 10,000 0.01 3,640,234,700 823,360 3.320 2010-05-12
590 2010-05-13 238,000 -8,000 0.01 3,640,234,700 835,380 3.510 2010-05-11
591 2010-05-12 246,000 8,000 0.01 3,640,234,700 861,000 3.500 2010-05-10
592 2010-05-06 238,000 12,000 0.01 3,640,234,700 892,500 3.750 2010-05-04
593 2010-04-22 226,000 -10,000 0.01 3,640,234,700 922,080 4.080 2010-04-20
594 2010-04-21 236,000 10,000 0.01 3,640,234,700 929,840 3.940 2010-04-19
595 2010-04-13 226,000 -10,000 0.01 3,640,234,700 944,680 4.180 2010-04-09
596 2010-04-12 236,000 -10,000 0.01 3,640,234,700 969,960 4.110 2010-04-08
597 2010-03-23 246,000 -10,000 0.01 3,639,944,700 971,700 3.950 2010-03-19
598 2010-03-19 256,000 -20,000 0.01 3,639,944,700 1,016,320 3.970 2010-03-17
599 2010-03-18 276,000 20,000 0.01 3,639,944,700 1,101,240 3.990 2010-03-16
600 2010-03-16 256,000 -20,000 0.01 3,639,944,700 1,041,920 4.070 2010-03-12
601 2010-03-15 276,000 -10,000 0.01 3,639,944,700 1,123,320 4.070 2010-03-11
602 2010-03-12 286,000 46,000 0.01 3,639,944,700 1,146,860 4.010 2010-03-10
603 2010-03-11 240,000 -10,000 0.01 3,639,944,700 998,400 4.160 2010-03-09
604 2010-03-09 250,000 -10,000 0.01 3,639,944,700 1,060,000 4.240 2010-03-05
605 2010-03-08 260,000 20,000 0.01 3,639,944,700 1,063,400 4.090 2010-03-04
606 2010-03-04 240,000 20,000 0.01 3,639,944,700 1,000,800 4.170 2010-03-02
607 2010-03-03 220,000 -10,000 0.01 3,639,944,700 888,800 4.040 2010-03-01
608 2010-02-23 230,000 10,000 0.01 3,639,944,700 860,200 3.740 2010-02-19
609 2010-02-17 220,000 10,000 0.01 3,639,944,700 849,200 3.860 2010-02-11
610 2010-01-21 210,000 -10,000 0.01 3,639,324,700 903,000 4.300 2010-01-19
611 2009-12-07 220,000 -10,000 0.01 3,636,474,700 847,000 3.850 2009-12-03
612 2009-12-04 230,000 -40,000 0.01 3,636,474,700 887,800 3.860 2009-12-02
613 2009-12-02 270,000 -10,000 0.01 3,636,474,700 999,000 3.700 2009-11-30
614 2009-11-30 280,000 -10,000 0.01 3,636,474,700 1,036,000 3.700 2009-11-26
615 2009-11-20 290,000 10,000 0.01 3,631,474,700 997,600 3.440 2009-11-18
616 2009-11-18 280,000 -20,000 0.01 3,631,474,700 980,000 3.500 2009-11-16
617 2009-11-17 300,000 20,000 0.01 3,631,474,700 1,056,000 3.520 2009-11-13
618 2009-11-16 280,000 4,000 0.01 3,631,474,700 954,800 3.410 2009-11-12
619 2009-11-13 276,000 6,000 0.01 3,631,474,700 938,400 3.400 2009-11-11
620 2009-11-05 270,000 -10,000 0.01 3,631,474,700 974,700 3.610 2009-11-03
621 2009-11-02 280,000 10,000 0.01 3,631,474,700 991,200 3.540 2009-10-29
622 2009-10-28 270,000 10,000 0.01 3,630,724,700 980,100 3.630 2009-10-23
623 2009-10-22 260,000 30,000 0.01 3,630,724,700 899,600 3.460 2009-10-20
624 2009-10-21 230,000 1,000 0.01 3,630,724,700 770,500 3.350 2009-10-19
625 2009-10-09 229,000 -10,000 0.01 3,630,724,700 741,960 3.240 2009-10-07
626 2009-10-02 239,000 10,000 0.01 3,150,724,700 748,070 3.130 2009-09-29
627 2009-09-30 229,000 -20,000 0.01 3,150,724,700 728,220 3.180 2009-09-28
628 2009-09-28 249,000 -80,000 0.01 3,150,724,700 811,740 3.260 2009-09-24
629 2009-09-21 329,000 -23,000 0.01 3,150,724,700 1,046,220 3.180 2009-09-17
630 2009-09-10 352,000 -20,000 0.01 3,150,724,700 1,052,480 2.990 2009-09-08
631 2009-09-03 372,000 3,000 0.01 3,150,724,700 1,063,920 2.860 2009-09-01
632 2009-08-31 369,000 20,000 0.01 3,150,724,700 1,132,830 3.070 2009-08-27
633 2009-08-28 349,000 -30,000 0.01 3,150,724,700 1,088,880 3.120 2009-08-26
634 2009-08-27 379,000 -50,000 0.01 3,150,724,700 1,174,900 3.100 2009-08-25
635 2009-08-24 429,000 10,000 0.01 3,150,724,700 1,239,810 2.890 2009-08-20
636 2009-08-20 419,000 -20,000 0.01 3,150,724,700 1,210,910 2.890 2009-08-18
637 2009-08-19 439,000 40,000 0.01 3,150,724,700 1,229,200 2.800 2009-08-17
638 2009-08-14 399,000 -75,000 0.01 3,150,724,700 1,236,900 3.100 2009-08-12
639 2009-08-13 474,000 15,000 0.02 3,150,724,700 1,388,820 2.930 2009-08-11
640 2009-08-12 459,000 -10,000 0.01 3,150,724,700 1,358,640 2.960 2009-08-10
641 2009-08-11 469,000 -40,000 0.01 3,150,724,700 1,360,100 2.900 2009-08-07
642 2009-08-10 509,000 10,000 0.02 3,150,724,700 1,440,470 2.830 2009-08-06
643 2009-08-07 499,000 40,000 0.02 3,150,724,700 1,417,160 2.840 2009-08-05
644 2009-08-05 459,000 30,000 0.01 3,150,724,700 1,399,950 3.050 2009-08-03
645 2009-08-04 429,000 -30,000 0.01 3,150,724,700 1,269,840 2.960 2009-07-31
646 2009-08-03 459,000 -10,000 0.01 3,150,724,700 1,289,790 2.810 2009-07-30
647 2009-07-31 469,000 50,000 0.01 3,150,724,700 1,327,270 2.830 2009-07-29
648 2009-07-30 419,000 10,000 0.01 3,150,424,700 1,181,580 2.820 2009-07-28
649 2009-07-29 409,000 -15,000 0.01 3,150,424,700 1,149,290 2.810 2009-07-27
650 2009-07-27 424,000 10,000 0.01 3,150,424,700 1,081,200 2.550 2009-07-23
651 2009-07-24 414,000 -5,000 0.01 3,150,424,700 1,030,860 2.490 2009-07-22
652 2009-07-20 419,000 40,000 0.01 3,150,424,700 1,026,550 2.450 2009-07-16
653 2009-07-17 379,000 -30,000 0.01 3,150,424,700 928,550 2.450 2009-07-15
654 2009-07-16 409,000 -25,000 0.01 3,150,424,700 965,240 2.360 2009-07-14
655 2009-07-14 434,000 30,000 0.01 3,150,424,700 1,006,880 2.320 2009-07-10
656 2009-06-30 404,000 -10,000 0.01 3,150,424,700 921,120 2.280 2009-06-26
657 2009-06-29 414,000 10,000 0.01 3,149,324,700 948,060 2.290 2009-06-25
658 2009-06-26 404,000 -20,000 0.01 3,149,324,700 868,600 2.150 2009-06-24
659 2009-06-25 424,000 10,000 0.01 3,149,324,700 894,640 2.110 2009-06-23
660 2009-06-23 414,000 -10,000 0.01 3,149,324,700 935,640 2.260 2009-06-19
661 2009-06-16 424,000 17,000 0.01 3,149,324,700 1,021,840 2.410 2009-06-12
662 2009-06-15 407,000 -7,000 0.01 3,149,324,700 972,730 2.390 2009-06-11
663 2009-06-12 414,000 -30,000 0.01 3,144,747,700 1,018,440 2.460 2009-06-10
664 2009-06-10 444,000 10,000 0.01 3,144,747,700 1,101,120 2.480 2009-06-08
665 2009-06-09 434,000 -10,000 0.01 3,144,747,700 1,080,660 2.490 2009-06-05
666 2009-06-08 444,000 -10,000 0.01 3,144,747,700 1,132,200 2.550 2009-06-04
667 2009-06-05 454,000 -20,000 0.01 3,144,747,700 1,166,780 2.570 2009-06-03
668 2009-06-04 474,000 -10,000 0.02 3,144,747,700 1,189,740 2.510 2009-06-02
669 2009-06-03 484,000 -10,000 0.02 3,144,747,700 1,210,000 2.500 2009-06-01
670 2009-06-02 494,000 10,000 0.02 3,144,747,700 1,215,240 2.460 2009-05-29
671 2009-06-01 484,000 -90,000 0.02 3,144,747,700 1,200,320 2.480 2009-05-27
672 2009-05-29 574,000 -10,000 0.02 3,144,747,700 1,435,000 2.500 2009-05-26
673 2009-05-27 584,000 10,000 0.02 3,144,747,700 1,430,800 2.450 2009-05-25
674 2009-05-26 574,000 -20,000 0.02 3,144,747,700 1,354,640 2.360 2009-05-22
675 2009-05-25 594,000 10,000 0.02 3,144,747,700 1,348,380 2.270 2009-05-21
676 2009-05-22 584,000 20,000 0.02 3,144,747,700 1,372,400 2.350 2009-05-20
677 2009-05-21 564,000 30,000 0.02 3,144,747,700 1,269,000 2.250 2009-05-19
678 2009-05-19 534,000 -10,000 0.02 3,144,747,700 1,185,480 2.220 2009-05-15
679 2009-05-18 544,000 -20,000 0.02 3,144,747,700 1,224,000 2.250 2009-05-14
680 2009-05-15 564,000 20,000 0.02 3,144,747,700 1,178,760 2.090 2009-05-13
681 2009-05-13 544,000 -40,000 0.02 3,144,747,700 1,077,120 1.980 2009-05-11
682 2009-05-12 584,000 20,000 0.02 3,144,747,700 1,214,720 2.080 2009-05-08
683 2009-05-11 564,000 10,000 0.02 3,144,747,700 1,167,480 2.070 2009-05-07
684 2009-04-28 554,000 -20,000 0.02 3,144,747,700 1,024,900 1.850 2009-04-24
685 2009-04-27 574,000 30,000 0.02 3,144,747,700 1,050,420 1.830 2009-04-23
686 2009-04-24 544,000 20,000 0.02 3,144,747,700 968,320 1.780 2009-04-22
687 2009-04-21 524,000 10,000 0.02 3,144,747,700 979,880 1.870 2009-04-17
688 2009-04-17 514,000 -20,000 0.02 3,144,747,700 1,012,580 1.970 2009-04-15
689 2009-04-15 534,000 -10,000 0.02 3,144,747,700 1,014,600 1.900 2009-04-09
690 2009-04-14 544,000 -20,000 0.02 3,144,747,700 995,520 1.830 2009-04-08
691 2009-04-09 564,000 20,000 0.02 3,144,747,700 1,088,520 1.930 2009-04-07
692 2009-04-08 544,000 -30,000 0.02 3,144,747,700 1,006,400 1.850 2009-04-06
693 2009-04-07 574,000 -100,000 0.02 3,144,747,700 987,280 1.720 2009-04-03
694 2009-04-06 674,000 100,000 0.02 3,144,747,700 1,186,240 1.760 2009-04-02
695 2009-04-03 574,000 -10,000 0.02 3,144,747,700 935,620 1.630 2009-04-01
696 2009-04-02 584,000 -2,000 0.02 3,144,747,700 905,200 1.550 2009-03-31
697 2009-04-01 586,000 30,000 0.02 3,144,747,700 902,440 1.540 2009-03-30
698 2009-03-30 556,000 -10,000 0.02 3,143,777,700 922,960 1.660 2009-03-26
699 2009-03-27 566,000 20,000 0.02 3,143,777,700 916,920 1.620 2009-03-25
700 2009-03-26 546,000 -50,000 0.02 3,143,777,700 879,060 1.610 2009-03-24
701 2009-03-24 596,000 -10,000 0.02 3,143,777,700 864,200 1.450 2009-03-20
702 2009-03-20 606,000 10,000 0.02 3,143,777,700 909,000 1.500 2009-03-18
703 2009-03-19 596,000 -10,000 0.02 3,143,777,700 882,080 1.480 2009-03-17
704 2009-03-04 606,000 10,000 0.02 3,143,777,700 812,040 1.340 2009-03-02
705 2009-03-03 596,000 10,000 0.02 3,143,777,700 894,000 1.500 2009-02-27
706 2009-02-17 586,000 20,000 0.02 3,143,777,700 896,580 1.530 2009-02-13
707 2009-02-13 566,000 -30,000 0.02 3,143,777,700 882,960 1.560 2009-02-11
708 2009-02-12 596,000 160,000 0.02 3,143,777,700 923,800 1.550 2009-02-10
709 2009-02-09 436,000 -28,000 0.01 3,143,777,700 697,600 1.600 2009-02-05
710 2009-02-06 464,000 10,000 0.01 3,143,777,700 696,000 1.500 2009-02-04
711 2009-02-03 454,000 10,000 0.01 3,143,777,700 690,080 1.520 2009-01-30
712 2009-02-02 444,000 -25,000 0.01 3,143,777,700 670,440 1.510 2009-01-29
713 2009-01-21 469,000 20,000 0.01 3,143,777,700 647,220 1.380 2009-01-19
714 2009-01-19 449,000 5,000 0.01 3,143,777,700 615,130 1.370 2009-01-15
715 2009-01-16 444,000 -40,000 0.01 3,143,777,700 634,920 1.430 2009-01-14
716 2009-01-15 484,000 -30,000 0.02 3,143,777,700 687,280 1.420 2009-01-13
717 2009-01-14 514,000 30,000 0.02 3,143,777,700 750,440 1.460 2009-01-12
718 2009-01-13 484,000 14,000 0.02 3,143,777,700 663,080 1.370 2009-01-09
719 2009-01-12 470,000 16,000 0.01 3,143,777,700 653,300 1.390 2009-01-08
720 2009-01-09 454,000 10,000 0.01 3,143,777,700 662,840 1.460 2009-01-07
721 2009-01-02 444,000 10,000 0.01 3,143,777,700 634,920 1.430 2008-12-29
722 2008-12-30 434,000 -10,000 0.01 3,140,967,700 585,900 1.350 2008-12-23
723 2008-12-29 444,000 10,000 0.01 3,140,967,700 657,120 1.480 2008-12-22
724 2008-12-22 434,000 -60,000 0.01 3,140,967,700 711,760 1.640 2008-12-18
725 2008-12-19 494,000 20,000 0.02 3,140,967,700 731,120 1.480 2008-12-17
726 2008-12-18 474,000 10,000 0.02 3,140,967,700 668,340 1.410 2008-12-16
727 2008-12-16 464,000 10,000 0.01 3,140,967,700 635,680 1.370 2008-12-12
728 2008-12-15 454,000 70,000 0.01 3,140,967,700 662,840 1.460 2008-12-11
729 2008-12-12 384,000 50,000 0.01 3,140,967,700 595,200 1.550 2008-12-10
730 2008-12-11 334,000 -20,000 0.01 3,140,967,700 514,360 1.540 2008-12-09
731 2008-12-10 354,000 -340,000 0.01 3,140,967,700 495,600 1.400 2008-12-08
732 2008-12-09 694,000 300,000 0.02 3,140,967,700 888,320 1.280 2008-12-05
733 2008-12-08 394,000 -90,000 0.01 3,140,967,700 488,560 1.240 2008-12-04
734 2008-12-05 484,000 100,000 0.02 3,140,967,700 648,560 1.340 2008-12-03
735 2008-12-04 384,000 30,000 0.01 3,140,967,700 437,760 1.140 2008-12-02
736 2008-12-03 354,000 -30,000 0.01 3,140,967,700 417,720 1.180 2008-12-01
737 2008-12-02 384,000 -30,000 0.01 3,140,967,700 387,840 1.010 2008-11-28
738 2008-12-01 414,000 20,000 0.01 3,140,967,700 401,580 0.970 2008-11-27
739 2008-11-27 394,000 -10,000 0.01 3,140,467,700 370,360 0.940 2008-11-25
740 2008-11-25 404,000 10,000 0.01 3,140,467,700 371,680 0.920 2008-11-21
741 2008-11-21 394,000 30,000 0.01 3,140,467,700 350,660 0.890 2008-11-19
742 2008-11-19 364,000 -240,000 0.01 3,140,467,700 360,360 0.990 2008-11-17
743 2008-11-18 604,000 -30,000 0.02 3,140,467,700 573,800 0.950 2008-11-14
744 2008-11-17 634,000 -100,000 0.02 3,140,467,700 538,900 0.850 2008-11-13
745 2008-11-13 734,000 260,000 0.02 3,140,467,700 609,220 0.830 2008-11-11
746 2008-11-11 474,000 100,000 0.02 3,140,467,700 322,320 0.680 2008-11-07
747 2008-11-10 374,000 30,000 0.01 3,140,467,700 239,360 0.640 2008-11-06
748 2008-11-06 344,000 -30,000 0.01 3,140,467,700 230,480 0.670 2008-11-04
749 2008-11-05 374,000 -20,000 0.01 3,140,467,700 243,100 0.650 2008-11-03
750 2008-11-04 394,000 30,000 0.01 3,140,467,700 256,100 0.650 2008-10-31
751 2008-11-03 364,000 20,000 0.01 3,140,467,700 218,400 0.600 2008-10-30
752 2008-10-31 344,000 -30,000 0.01 3,140,467,700 156,520 0.455 2008-10-29
753 2008-10-30 374,000 30,000 0.01 3,140,467,700 173,910 0.465 2008-10-28
754 2008-10-28 344,000 -100,000 0.01 3,140,467,700 178,880 0.520 2008-10-24
755 2008-10-27 444,000 100,000 0.01 3,140,467,700 306,360 0.690 2008-10-23
756 2008-10-15 344,000 -10,000 0.01 3,140,467,700 361,200 1.050 2008-10-13
757 2008-10-13 354,000 30,000 0.01 3,140,467,700 375,240 1.060 2008-10-09
758 2008-10-06 324,000 -20,000 0.01 3,140,467,700 417,960 1.290 2008-10-02
759 2008-10-03 344,000 -16,000 0.01 3,140,467,700 440,320 1.280 2008-09-30
760 2008-09-25 360,000 -17,000 0.01 3,140,367,700 460,800 1.280 2008-09-23
761 2008-09-24 377,000 20,000 0.01 3,140,367,700 516,490 1.370 2008-09-22
762 2008-09-18 357,000 3,000 0.01 3,140,367,700 499,800 1.400 2008-09-16
763 2008-09-11 354,000 -20,000 0.01 3,140,367,700 495,600 1.400 2008-09-09
764 2008-09-08 374,000 -10,000 0.01 3,140,367,700 523,600 1.400 2008-09-04
765 2008-09-05 384,000 10,000 0.01 3,140,367,700 556,800 1.450 2008-09-03
766 2008-09-02 374,000 -20,000 0.01 3,140,367,700 609,620 1.630 2008-08-29
767 2008-09-01 394,000 40,000 0.01 3,140,367,700 618,580 1.570 2008-08-28
768 2008-08-29 354,000 20,000 0.01 3,138,317,700 573,480 1.620 2008-08-27
769 2008-08-28 334,000 20,000 0.01 3,138,317,700 534,400 1.600 2008-08-26
770 2008-08-27 314,000 -20,000 0.01 3,138,317,700 514,960 1.640 2008-08-25
771 2008-08-19 334,000 10,000 0.01 3,138,317,700 564,460 1.690 2008-08-15
772 2008-08-15 324,000 10,000 0.01 3,138,317,700 518,400 1.600 2008-08-13
773 2008-08-13 314,000 50,000 0.01 3,138,317,700 580,900 1.850 2008-08-11
774 2008-08-05 264,000 20,000 0.01 3,138,317,700 570,240 2.160 2008-08-01
775 2008-07-22 244,000 -10,000 0.01 3,137,167,700 590,480 2.420 2008-07-18
776 2008-07-15 254,000 -10,000 0.01 3,137,167,700 584,200 2.300 2008-07-11
777 2008-07-14 264,000 20,000 0.01 3,137,167,700 594,000 2.250 2008-07-10
778 2008-07-11 244,000 10,000 0.01 3,137,167,700 546,560 2.240 2008-07-09
779 2008-07-08 234,000 -10,000 0.01 3,137,167,700 491,400 2.100 2008-07-04
780 2008-07-02 244,000 -10,000 0.01 3,137,167,700 612,440 2.510 2008-06-27
781 2008-06-30 254,000 -10,000 0.01 3,137,167,700 662,940 2.610 2008-06-26
782 2008-06-27 264,000 -20,000 0.01 3,137,167,700 670,560 2.540 2008-06-25
783 2008-06-25 284,000 10,000 0.01 3,137,167,700 670,240 2.360 2008-06-23
784 2008-06-24 274,000 25,000 0.01 3,137,167,700 679,520 2.480 2008-06-20
785 2008-06-23 249,000 15,000 0.01 3,137,167,700 622,500 2.500 2008-06-19
786 2008-06-20 234,000 5,000 0.01 3,137,167,700 622,440 2.660 2008-06-18
787 2008-06-17 229,000 50,000 0.01 3,137,167,700 606,850 2.650 2008-06-13
788 2008-06-16 179,000 5,000 0.01 3,137,167,700 495,830 2.770 2008-06-12
789 2008-06-06 174,000 -10,000 0.01 3,137,167,700 544,620 3.130 2008-06-04
790 2008-06-05 184,000 10,000 0.01 3,137,167,700 561,200 3.050 2008-06-03
791 2008-06-04 174,000 -10,000 0.01 3,137,167,700 541,140 3.110 2008-06-02
792 2008-05-13 184,000 10,000 0.01 3,136,767,700 623,760 3.390 2008-05-08
793 2008-05-05 174,000 -10,000 0.01 3,136,767,700 539,400 3.100 2008-04-30
794 2008-04-28 184,000 10,000 0.01 3,136,271,700 579,600 3.150 2008-04-24
795 2008-04-25 174,000 -20,000 0.01 3,136,271,700 513,300 2.950 2008-04-23
796 2008-04-23 194,000 10,000 0.01 3,136,271,700 560,660 2.890 2008-04-21
797 2008-04-18 184,000 10,000 0.01 3,136,271,700 520,720 2.830 2008-04-16
798 2008-04-10 174,000 -10,000 0.01 3,136,271,700 553,320 3.180 2008-04-08
799 2008-04-02 184,000 10,000 0.01 3,136,271,700 542,800 2.950 2008-03-31
800 2008-04-01 174,000 -10,000 0.01 3,136,271,700 497,640 2.860 2008-03-28
801 2008-03-31 184,000 20,000 0.01 3,136,271,700 500,480 2.720 2008-03-27
802 2008-03-28 164,000 -10,000 0.01 3,136,271,700 442,800 2.700 2008-03-26
803 2008-03-20 174,000 -7,000 0.01 3,136,271,700 435,000 2.500 2008-03-18
804 2008-03-17 181,000 13,000 0.01 3,136,271,700 611,780 3.380 2008-03-13
805 2008-03-14 168,000 -10,000 0.01 3,136,271,700 630,000 3.750 2008-03-12
806 2008-03-11 178,000 10,000 0.01 3,136,271,700 722,680 4.060 2008-03-07
807 2008-03-10 168,000 -20,000 0.01 3,136,271,700 675,360 4.020 2008-03-06
808 2008-03-07 188,000 -20,000 0.01 3,136,271,700 735,080 3.910 2008-03-05
809 2008-02-25 208,000 10,000 0.01 3,136,271,700 777,920 3.740 2008-02-21
810 2008-02-22 198,000 -20,000 0.01 3,136,271,700 724,680 3.660 2008-02-20
811 2008-02-19 218,000 10,000 0.01 3,136,271,700 739,020 3.390 2008-02-15
812 2008-02-14 208,000 -10,000 0.01 3,136,271,700 696,800 3.350 2008-02-12
813 2008-02-13 218,000 -5,000 0.01 3,136,271,700 717,220 3.290 2008-02-11
814 2008-02-12 223,000 15,000 0.01 3,136,271,700 780,500 3.500 2008-02-05
815 2008-02-01 208,000 10,000 0.01 3,136,271,700 686,400 3.300 2008-01-30
816 2008-01-31 198,000 -10,000 0.01 3,136,271,700 673,200 3.400 2008-01-29
817 2008-01-29 208,000 -10,000 0.01 3,134,720,700 707,200 3.400 2008-01-25
818 2008-01-28 218,000 10,000 0.01 3,134,720,700 680,160 3.120 2008-01-24
819 2008-01-25 208,000 20,000 0.01 3,134,720,700 711,360 3.420 2008-01-23
820 2008-01-24 188,000 5,000 0.01 3,134,720,700 601,600 3.200 2008-01-22
821 2008-01-22 183,000 -5,000 0.01 3,134,720,700 713,700 3.900 2008-01-18
822 2008-01-17 188,000 -4,000 0.01 3,134,720,700 742,600 3.950 2008-01-15
823 2008-01-16 192,000 14,000 0.01 3,134,720,700 791,040 4.120 2008-01-14
824 2008-01-15 178,000 7,000 0.01 3,134,720,700 761,840 4.280 2008-01-11
825 2008-01-11 171,000 10,000 0.01 3,134,720,700 684,000 4.000 2008-01-09
826 2008-01-04 161,000 -25,000 0.01 3,134,720,700 652,050 4.050 2008-01-02
827 2008-01-03 186,000 10,000 0.01 3,134,720,700 695,640 3.740 2007-12-28
828 2007-12-19 176,000 3,000 0.01 3,127,661,700 660,000 3.750 2007-12-17
829 2007-12-12 173,000 -6,000 0.01 3,127,661,700 648,750 3.750 2007-12-10
830 2007-12-07 179,000 6,000 0.01 3,127,661,700 708,840 3.960 2007-12-05
831 2007-12-04 173,000 -3,000 0.01 3,127,661,700 666,050 3.850 2007-11-30
832 2007-12-03 176,000 -15,000 0.01 3,127,661,700 663,520 3.770 2007-11-29
833 2007-11-30 191,000 10,000 0.01 3,127,661,700 697,150 3.650 2007-11-28
834 2007-11-28 181,000 -30,000 0.01 3,125,461,700 653,410 3.610 2007-11-26
835 2007-11-26 211,000 10,000 0.01 3,125,461,700 681,530 3.230 2007-11-22
836 2007-11-20 201,000 -22,000 0.01 3,125,461,700 763,800 3.800 2007-11-16
837 2007-11-15 223,000 -10,000 0.01 3,125,461,700 876,390 3.930 2007-11-13
838 2007-11-14 233,000 10,000 0.01 3,125,461,700 894,720 3.840 2007-11-12
839 2007-11-13 223,000 10,000 0.01 3,125,461,700 925,450 4.150 2007-11-09
840 2007-11-12 213,000 -20,000 0.01 3,125,461,700 892,470 4.190 2007-11-08
841 2007-11-09 233,000 9,000 0.01 3,125,461,700 1,015,880 4.360 2007-11-07
842 2007-11-08 224,000 -2,000 0.01 3,125,461,700 938,560 4.190 2007-11-06
843 2007-11-07 226,000 -10,000 0.01 3,125,461,700 904,000 4.000 2007-11-05
844 2007-11-06 236,000 15,000 0.01 3,125,461,700 969,960 4.110 2007-11-02
845 2007-11-05 221,000 -5,000 0.01 3,125,461,700 868,530 3.930 2007-11-01
846 2007-11-02 226,000 -83,000 0.01 3,125,461,700 913,040 4.040 2007-10-31
847 2007-11-01 309,000 -25,000 0.01 3,125,461,700 1,130,940 3.660 2007-10-30
848 2007-10-31 334,000 60,000 0.01 3,125,461,700 1,199,060 3.590 2007-10-29
849 2007-10-18 274,000 -50,000 0.01 3,121,011,700 898,720 3.280 2007-10-16
850 2007-10-17 324,000 40,000 0.01 3,121,011,700 1,030,320 3.180 2007-10-15
851 2007-10-16 284,000 10,000 0.01 3,121,011,700 891,760 3.140 2007-10-12
852 2007-10-15 274,000 10,000 0.01 3,121,011,700 871,320 3.180 2007-10-11
853 2007-10-11 264,000 -10,000 0.01 3,121,011,700 828,960 3.140 2007-10-09
854 2007-10-10 274,000 -20,000 0.01 3,121,011,700 824,740 3.010 2007-10-08
855 2007-10-09 294,000 -10,000 0.01 3,121,011,700 864,360 2.940 2007-10-05
856 2007-10-08 304,000 30,000 0.01 3,121,011,700 872,480 2.870 2007-10-04
857 2007-10-05 274,000 -10,000 0.01 3,121,011,700 808,300 2.950 2007-10-03
858 2007-10-04 284,000 10,000 0.01 3,121,011,700 871,880 3.070 2007-10-02
859 2007-09-27 274,000 -40,000 0.01 3,120,711,700 915,160 3.340 2007-09-24
860 2007-09-25 314,000 -80,000 0.01 3,120,711,700 1,029,920 3.280 2007-09-21
861 2007-09-24 394,000 32,000 0.01 3,120,711,700 1,288,380 3.270 2007-09-20
862 2007-09-21 362,000 -10,000 0.01 3,120,711,700 1,136,680 3.140 2007-09-19
863 2007-09-20 372,000 10,000 0.01 3,120,711,700 1,201,560 3.230 2007-09-18
864 2007-09-19 362,000 34,000 0.01 3,120,711,700 1,180,120 3.260 2007-09-17
865 2007-09-18 328,000 -8,000 0.01 3,120,711,700 1,039,760 3.170 2007-09-14
866 2007-09-17 336,000 20,000 0.01 3,120,711,700 1,028,160 3.060 2007-09-13
867 2007-09-13 316,000 -6,000 0.01 3,120,711,700 913,240 2.890 2007-09-11
868 2007-09-12 322,000 10,000 0.01 3,120,711,700 933,800 2.900 2007-09-10
869 2007-09-11 312,000 -20,000 0.01 3,120,711,700 911,040 2.920 2007-09-07
870 2007-09-10 332,000 20,000 0.01 3,120,711,700 956,160 2.880 2007-09-06
871 2007-09-07 312,000 -24,000 0.01 3,120,711,700 901,680 2.890 2007-09-05
872 2007-09-06 336,000 -70,000 0.01 3,120,711,700 1,001,280 2.980 2007-09-04
873 2007-09-05 406,000 -10,000 0.01 3,120,711,700 1,238,300 3.050 2007-09-03
874 2007-09-03 416,000 40,000 0.01 3,120,711,700 1,248,000 3.000 2007-08-30
875 2007-08-30 376,000 62,000 0.01 3,120,711,700 1,146,800 3.050 2007-08-28
876 2007-08-29 314,000 10,000 0.01 3,120,711,700 998,520 3.180 2007-08-27
877 2007-08-28 304,000 -10,000 0.01 3,120,711,700 851,200 2.800 2007-08-24
878 2007-08-23 314,000 -20,000 0.01 3,120,711,700 797,560 2.540 2007-08-21
879 2007-08-22 334,000 20,000 0.01 3,120,711,700 835,000 2.500 2007-08-20
880 2007-08-20 314,000 10,000 0.01 3,120,711,700 766,160 2.440 2007-08-16
881 2007-08-17 304,000 60,000 0.01 3,120,711,700 799,520 2.630 2007-08-15
882 2007-08-14 244,000 20,000 0.01 3,120,711,700 690,520 2.830 2007-08-10
883 2007-08-13 224,000 -130,000 0.01 3,120,711,700 669,760 2.990 2007-08-09
884 2007-08-10 354,000 -10,000 0.01 3,120,711,700 948,720 2.680 2007-08-08
885 2007-08-09 364,000 60,000 0.01 3,120,711,700 895,440 2.460 2007-08-07
886 2007-08-08 304,000 90,000 0.01 3,120,711,700 802,560 2.640 2007-08-06
887 2007-08-06 214,000 -10,000 0.01 3,120,711,700 633,440 2.960 2007-08-02
888 2007-07-31 224,000 20,000 0.01 3,120,711,700 694,400 3.100 2007-07-27
889 2007-07-26 204,000 -30,000 0.01 3,094,511,700 687,480 3.370 2007-07-24
890 2007-07-24 234,000 -30,000 0.01 3,094,511,700 741,780 3.170 2007-07-20
891 2007-07-20 264,000 50,000 0.01 3,094,511,700 810,480 3.070 2007-07-18
892 2007-07-19 214,000 -38,000 0.01 3,094,511,700 678,380 3.170 2007-07-17
893 2007-07-18 252,000 68,000 0.01 3,094,511,700 806,400 3.200 2007-07-16
894 2007-07-17 184,000 10,000 0.01 3,094,511,700 588,800 3.200 2007-07-13
895 2007-07-16 174,000 -46,000 0.01 3,094,511,700 582,900 3.350 2007-07-12
896 2007-07-13 220,000 5,000 0.01 3,094,511,700 739,200 3.360 2007-07-11
897 2007-07-12 215,000 -80,000 0.01 3,094,511,700 731,000 3.400 2007-07-10
898 2007-07-11 295,000 -15,000 0.01 3,094,511,700 1,029,550 3.490 2007-07-09
899 2007-07-10 310,000 -22,500 0.01 3,094,511,700 1,060,200 3.420 2007-07-06
900 2007-07-09 332,500 60,000 0.01 3,094,511,700 1,097,250 3.300 2007-07-05
901 2007-07-04 272,500 -11,000 0.01 3,094,511,700 852,925 3.130 2007-06-29
902 2007-06-29 283,500 -10,000 0.01 3,091,511,700 878,850 3.100 2007-06-27
903 2007-06-28 293,500 10,000 0.01 3,091,511,700 942,135 3.210 2007-06-26
904 2007-06-27 283,500 -50,000 0.01 3,091,511,700 910,035 3.210 2007-06-25
905 2007-06-26 333,500 0.01 3,091,511,700 1,047,190 3.140 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top