China Everbright Environment Group Limited (b1961-07-10): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司
CCASSID: B01525
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.980 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.980 | 2026-02-02 | |||||
| 3 | 2025-08-14 | 68,000 | -15,000 | 0.00 | 6,142,975,292 | 300,560 | 4.420 | 2025-08-12 |
| 4 | 2025-06-06 | 83,000 | -2,740 | 0.00 | 6,142,975,292 | 304,610 | 3.670 | 2025-06-04 |
| 5 | 2024-04-25 | 85,740 | -10,000 | 0.00 | 6,142,975,292 | 279,512 | 3.260 | 2024-04-23 |
| 6 | 2023-08-31 | 95,740 | -10,000 | 0.00 | 6,142,975,292 | 275,731 | 2.880 | 2023-08-29 |
| 7 | 2023-08-30 | 105,740 | 10,000 | 0.00 | 6,142,975,292 | 289,728 | 2.740 | 2023-08-28 |
| 8 | 2022-09-05 | 95,740 | 15,000 | 0.00 | 6,142,975,292 | 366,684 | 3.830 | 2022-09-01 |
| 9 | 2021-10-28 | 80,740 | 10,000 | 0.00 | 6,142,975,292 | 456,988 | 5.660 | 2021-10-26 |
| 10 | 2021-09-30 | 70,740 | -31,000 | 0.00 | 6,142,975,292 | 437,173 | 6.180 | 2021-09-28 |
| 11 | 2021-09-15 | 101,740 | -10,000 | 0.00 | 6,142,975,292 | 647,066 | 6.360 | 2021-09-13 |
| 12 | 2021-09-08 | 111,740 | 31,000 | 0.00 | 6,142,975,292 | 690,553 | 6.180 | 2021-09-06 |
| 13 | 2020-12-30 | 80,740 | -20,000 | 0.00 | 6,142,975,292 | 347,182 | 4.300 | 2020-12-28 |
| 14 | 2020-09-02 | 100,740 | 10,000 | 0.00 | 6,142,975,292 | 471,463 | 4.680 | 2020-08-31 |
| 15 | 2020-03-03 | 90,740 | 5,000 | 0.00 | 6,142,975,292 | 470,941 | 5.190 | 2020-02-28 |
| 16 | 2019-12-17 | 85,740 | 10,000 | 0.00 | 6,142,975,292 | 531,588 | 6.200 | 2019-12-13 |
| 17 | 2019-11-13 | 75,740 | 10,000 | 0.00 | 6,142,975,292 | 461,257 | 6.090 | 2019-11-11 |
| 18 | 2019-11-06 | 65,740 | -10,000 | 0.00 | 6,142,975,292 | 402,986 | 6.130 | 2019-11-04 |
| 19 | 2019-10-31 | 75,740 | 10,000 | 0.00 | 6,142,975,292 | 455,955 | 6.020 | 2019-10-29 |
| 20 | 2019-08-14 | 65,740 | -5,000 | 0.00 | 6,142,975,292 | 445,717 | 6.780 | 2019-08-12 |
| 21 | 2019-03-19 | 70,740 | -10,000 | 0.00 | 6,142,975,292 | 553,894 | 7.830 | 2019-03-15 |
| 22 | 2019-03-15 | 80,740 | 10,000 | 0.00 | 6,142,975,292 | 653,994 | 8.100 | 2019-03-13 |
| 23 | 2019-01-09 | 70,740 | -5,000 | 0.00 | 6,142,975,292 | 524,891 | 7.420 | 2019-01-07 |
| 24 | 2018-12-04 | 75,740 | -4,000 | 0.00 | 6,142,975,292 | 518,062 | 6.840 | 2018-11-30 |
| 25 | 2018-11-28 | 79,740 | 4,000 | 0.00 | 6,142,975,292 | 537,448 | 6.740 | 2018-11-26 |
| 26 | 2018-09-21 | 75,740 | 740 | 0.00 | 6,142,975,292 | 497,612 | 6.570 | 2018-09-19 |
| 27 | 2018-08-17 | 75,000 | -6,000 | 0.00 | 4,482,711,700 | 491,250 | 6.550 | 2018-08-15 |
| 28 | 2018-08-16 | 81,000 | 15,000 | 0.00 | 4,482,711,700 | 558,900 | 6.900 | 2018-08-14 |
| 29 | 2018-08-08 | 66,000 | 15,000 | 0.00 | 4,482,711,700 | 599,940 | 9.090 | 2018-08-06 |
| 30 | 2018-07-04 | 51,000 | 2,000 | 0.00 | 4,482,711,700 | 517,140 | 10.14 | 2018-06-29 |
| 31 | 2018-07-03 | 49,000 | 1,000 | 0.00 | 4,482,711,700 | 477,750 | 9.750 | 2018-06-28 |
| 32 | 2018-06-19 | 48,000 | 6,000 | 0.00 | 4,482,711,700 | 512,640 | 10.68 | 2018-06-14 |
| 33 | 2018-06-08 | 42,000 | 10,000 | 0.00 | 4,482,711,700 | 468,720 | 11.16 | 2018-06-06 |
| 34 | 2018-04-16 | 32,000 | 4,000 | 0.00 | 4,482,711,700 | 345,600 | 10.80 | 2018-04-12 |
| 35 | 2018-01-18 | 28,000 | -5,000 | 0.00 | 4,482,711,700 | 342,160 | 12.22 | 2018-01-16 |
| 36 | 2017-10-30 | 33,000 | 5,000 | 0.00 | 4,482,711,700 | 368,280 | 11.16 | 2017-10-26 |
| 37 | 2017-10-06 | 28,000 | -4,000 | 0.00 | 4,482,711,700 | 279,720 | 9.990 | 2017-10-03 |
| 38 | 2017-10-03 | 32,000 | 4,000 | 0.00 | 4,482,711,700 | 313,600 | 9.800 | 2017-09-28 |
| 39 | 2017-09-22 | 28,000 | -4,000 | 0.00 | 4,482,711,700 | 280,000 | 10.00 | 2017-09-20 |
| 40 | 2017-09-21 | 32,000 | 4,000 | 0.00 | 4,482,711,700 | 316,800 | 9.900 | 2017-09-19 |
| 41 | 2017-09-08 | 28,000 | -10,000 | 0.00 | 4,482,711,700 | 286,720 | 10.24 | 2017-09-06 |
| 42 | 2017-07-20 | 38,000 | -10,000 | 0.00 | 4,482,711,700 | 376,960 | 9.920 | 2017-07-18 |
| 43 | 2017-07-18 | 48,000 | 10,000 | 0.00 | 4,482,711,700 | 479,520 | 9.990 | 2017-07-14 |
| 44 | 2017-06-28 | 38,000 | -5,000 | 0.00 | 4,482,711,700 | 373,540 | 9.830 | 2017-06-26 |
| 45 | 2017-06-21 | 43,000 | -10,000 | 0.00 | 4,482,711,700 | 409,790 | 9.530 | 2017-06-19 |
| 46 | 2017-06-19 | 53,000 | -2,000 | 0.00 | 4,482,711,700 | 500,850 | 9.450 | 2017-06-15 |
| 47 | 2017-06-16 | 55,000 | 5,000 | 0.00 | 4,482,711,700 | 520,300 | 9.460 | 2017-06-14 |
| 48 | 2017-06-13 | 50,000 | 10,000 | 0.00 | 4,482,711,700 | 484,000 | 9.680 | 2017-06-09 |
| 49 | 2017-06-12 | 40,000 | -5,000 | 0.00 | 4,482,711,700 | 394,000 | 9.850 | 2017-06-08 |
| 50 | 2017-06-02 | 45,000 | 10,000 | 0.00 | 4,482,711,700 | 447,750 | 9.950 | 2017-05-31 |
| 51 | 2017-04-24 | 35,000 | 2,000 | 0.00 | 4,482,711,700 | 364,700 | 10.42 | 2017-04-20 |
| 52 | 2017-03-23 | 33,000 | -5,000 | 0.00 | 4,482,711,700 | 355,740 | 10.78 | 2017-03-21 |
| 53 | 2017-03-17 | 38,000 | 5,000 | 0.00 | 4,482,711,700 | 417,240 | 10.98 | 2017-03-15 |
| 54 | 2017-03-16 | 33,000 | -5,000 | 0.00 | 4,482,711,700 | 358,380 | 10.86 | 2017-03-14 |
| 55 | 2017-03-10 | 38,000 | -10,000 | 0.00 | 4,482,711,700 | 406,600 | 10.70 | 2017-03-08 |
| 56 | 2017-03-09 | 48,000 | 10,000 | 0.00 | 4,482,711,700 | 506,880 | 10.56 | 2017-03-07 |
| 57 | 2017-03-07 | 38,000 | -2,000 | 0.00 | 4,482,711,700 | 399,760 | 10.52 | 2017-03-03 |
| 58 | 2017-03-06 | 40,000 | 5,000 | 0.00 | 4,482,711,700 | 416,000 | 10.40 | 2017-03-02 |
| 59 | 2017-01-19 | 35,000 | -5,000 | 0.00 | 4,482,711,700 | 324,100 | 9.260 | 2017-01-17 |
| 60 | 2017-01-13 | 40,000 | -15,000 | 0.00 | 4,482,711,700 | 364,800 | 9.120 | 2017-01-11 |
| 61 | 2016-12-30 | 55,000 | -15,000 | 0.00 | 4,482,711,700 | 457,050 | 8.310 | 2016-12-28 |
| 62 | 2016-12-19 | 70,000 | 5,000 | 0.00 | 4,482,711,700 | 585,900 | 8.370 | 2016-12-15 |
| 63 | 2016-12-13 | 65,000 | 2,000 | 0.00 | 4,482,711,700 | 555,750 | 8.550 | 2016-12-09 |
| 64 | 2016-12-09 | 63,000 | -10,000 | 0.00 | 4,482,711,700 | 558,810 | 8.870 | 2016-12-07 |
| 65 | 2016-12-02 | 73,000 | -6,000 | 0.00 | 4,482,711,700 | 686,200 | 9.400 | 2016-11-30 |
| 66 | 2016-12-01 | 79,000 | 6,000 | 0.00 | 4,482,711,700 | 725,220 | 9.180 | 2016-11-29 |
| 67 | 2016-11-30 | 73,000 | -10,000 | 0.00 | 4,482,711,700 | 677,440 | 9.280 | 2016-11-28 |
| 68 | 2016-11-28 | 83,000 | 10,000 | 0.00 | 4,482,711,700 | 771,070 | 9.290 | 2016-11-24 |
| 69 | 2016-11-21 | 73,000 | -5,000 | 0.00 | 4,482,711,700 | 686,200 | 9.400 | 2016-11-17 |
| 70 | 2016-11-18 | 78,000 | 5,000 | 0.00 | 4,482,711,700 | 723,060 | 9.270 | 2016-11-16 |
| 71 | 2016-11-14 | 73,000 | 10,000 | 0.00 | 4,482,711,700 | 708,830 | 9.710 | 2016-11-10 |
| 72 | 2016-11-11 | 63,000 | -10,000 | 0.00 | 4,482,711,700 | 601,650 | 9.550 | 2016-11-09 |
| 73 | 2016-11-04 | 73,000 | -2,000 | 0.00 | 4,482,711,700 | 670,140 | 9.180 | 2016-11-02 |
| 74 | 2016-11-03 | 75,000 | 20,000 | 0.00 | 4,482,711,700 | 703,500 | 9.380 | 2016-11-01 |
| 75 | 2016-11-01 | 55,000 | 10,000 | 0.00 | 4,482,711,700 | 516,450 | 9.390 | 2016-10-28 |
| 76 | 2016-10-26 | 45,000 | -5,000 | 0.00 | 4,482,711,700 | 439,650 | 9.770 | 2016-10-24 |
| 77 | 2016-10-20 | 50,000 | -10,000 | 0.00 | 4,482,711,700 | 465,000 | 9.300 | 2016-10-18 |
| 78 | 2016-10-19 | 60,000 | 10,000 | 0.00 | 4,482,711,700 | 546,600 | 9.110 | 2016-10-17 |
| 79 | 2016-10-04 | 50,000 | 5,000 | 0.00 | 4,482,711,700 | 461,000 | 9.220 | 2016-09-30 |
| 80 | 2016-09-30 | 45,000 | 10,000 | 0.00 | 4,482,711,700 | 462,600 | 10.28 | 2016-09-28 |
| 81 | 2016-09-08 | 35,000 | 4,000 | 0.00 | 4,482,711,700 | 378,700 | 10.82 | 2016-09-06 |
| 82 | 2016-08-23 | 31,000 | -20,000 | 0.00 | 4,482,711,700 | 313,720 | 10.12 | 2016-08-19 |
| 83 | 2016-08-12 | 51,000 | -15,000 | 0.00 | 4,482,711,700 | 446,760 | 8.760 | 2016-08-10 |
| 84 | 2016-08-11 | 66,000 | 10,000 | 0.00 | 4,482,711,700 | 566,940 | 8.590 | 2016-08-09 |
| 85 | 2016-07-18 | 56,000 | -4,000 | 0.00 | 4,482,711,700 | 468,160 | 8.360 | 2016-07-14 |
| 86 | 2016-07-13 | 60,000 | 9,000 | 0.00 | 4,482,711,700 | 496,800 | 8.280 | 2016-07-11 |
| 87 | 2016-05-27 | 51,000 | -40,000 | 0.00 | 4,483,711,700 | 412,590 | 8.090 | 2016-05-25 |
| 88 | 2016-05-25 | 91,000 | 40,000 | 0.00 | 4,483,711,700 | 731,640 | 8.040 | 2016-05-23 |
| 89 | 2016-05-24 | 51,000 | -15,000 | 0.00 | 4,483,711,700 | 405,450 | 7.950 | 2016-05-20 |
| 90 | 2016-05-23 | 66,000 | 15,000 | 0.00 | 4,483,711,700 | 512,160 | 7.760 | 2016-05-19 |
| 91 | 2016-05-18 | 51,000 | -10,000 | 0.00 | 4,483,711,700 | 409,530 | 8.030 | 2016-05-16 |
| 92 | 2016-05-12 | 61,000 | -10,000 | 0.00 | 4,483,711,700 | 506,910 | 8.310 | 2016-05-10 |
| 93 | 2016-05-11 | 71,000 | 20,000 | 0.00 | 4,483,711,700 | 590,010 | 8.310 | 2016-05-09 |
| 94 | 2016-05-10 | 51,000 | -20,000 | 0.00 | 4,483,711,700 | 425,850 | 8.350 | 2016-05-06 |
| 95 | 2016-05-09 | 71,000 | 10,000 | 0.00 | 4,483,711,700 | 597,110 | 8.410 | 2016-05-05 |
| 96 | 2016-05-04 | 61,000 | 10,000 | 0.00 | 4,483,711,700 | 531,920 | 8.720 | 2016-04-29 |
| 97 | 2016-05-03 | 51,000 | -10,000 | 0.00 | 4,483,711,700 | 457,980 | 8.980 | 2016-04-28 |
| 98 | 2016-04-29 | 61,000 | -10,000 | 0.00 | 4,483,711,700 | 541,680 | 8.880 | 2016-04-27 |
| 99 | 2016-04-26 | 71,000 | 5,000 | 0.00 | 4,483,711,700 | 638,290 | 8.990 | 2016-04-22 |
| 100 | 2016-04-25 | 66,000 | 15,000 | 0.00 | 4,483,711,700 | 595,320 | 9.020 | 2016-04-21 |
| 101 | 2016-04-13 | 51,000 | -20,000 | 0.00 | 4,483,711,700 | 435,540 | 8.540 | 2016-04-11 |
| 102 | 2016-04-12 | 71,000 | 20,000 | 0.00 | 4,483,711,700 | 599,240 | 8.440 | 2016-04-08 |
| 103 | 2016-04-06 | 51,000 | -10,000 | 0.00 | 4,483,711,700 | 440,640 | 8.640 | 2016-04-01 |
| 104 | 2016-04-01 | 61,000 | 10,000 | 0.00 | 4,483,711,700 | 533,140 | 8.740 | 2016-03-30 |
| 105 | 2016-03-22 | 51,000 | -2,000 | 0.00 | 4,483,711,700 | 450,840 | 8.840 | 2016-03-18 |
| 106 | 2016-03-21 | 53,000 | 2,000 | 0.00 | 4,483,711,700 | 457,390 | 8.630 | 2016-03-17 |
| 107 | 2016-03-17 | 51,000 | -20,000 | 0.00 | 4,483,711,700 | 432,990 | 8.490 | 2016-03-15 |
| 108 | 2016-03-16 | 71,000 | 20,000 | 0.00 | 4,483,711,700 | 603,500 | 8.500 | 2016-03-14 |
| 109 | 2016-03-14 | 51,000 | -30,000 | 0.00 | 4,483,711,700 | 427,890 | 8.390 | 2016-03-10 |
| 110 | 2016-03-10 | 81,000 | 15,000 | 0.00 | 4,483,711,700 | 690,930 | 8.530 | 2016-03-08 |
| 111 | 2016-03-09 | 66,000 | -15,000 | 0.00 | 4,483,711,700 | 578,820 | 8.770 | 2016-03-07 |
| 112 | 2016-03-08 | 81,000 | 10,000 | 0.00 | 4,483,711,700 | 702,270 | 8.670 | 2016-03-04 |
| 113 | 2016-03-07 | 71,000 | 20,000 | 0.00 | 4,483,711,700 | 614,150 | 8.650 | 2016-03-03 |
| 114 | 2016-03-04 | 51,000 | -20,000 | 0.00 | 4,483,711,700 | 435,540 | 8.540 | 2016-03-02 |
| 115 | 2016-03-03 | 71,000 | 20,000 | 0.00 | 4,483,711,700 | 574,390 | 8.090 | 2016-03-01 |
| 116 | 2016-02-18 | 51,000 | -48,000 | 0.00 | 4,483,711,700 | 388,620 | 7.620 | 2016-02-16 |
| 117 | 2016-02-17 | 99,000 | 8,000 | 0.00 | 4,483,711,700 | 723,690 | 7.310 | 2016-02-15 |
| 118 | 2016-02-05 | 91,000 | 40,000 | 0.00 | 4,483,711,700 | 724,360 | 7.960 | 2016-02-03 |
| 119 | 2016-02-04 | 51,000 | -8,000 | 0.00 | 4,483,711,700 | 437,580 | 8.580 | 2016-02-02 |
| 120 | 2016-02-03 | 59,000 | 8,000 | 0.00 | 4,483,711,700 | 495,600 | 8.400 | 2016-02-01 |
| 121 | 2016-01-15 | 51,000 | -30,000 | 0.00 | 4,483,711,700 | 433,500 | 8.500 | 2016-01-13 |
| 122 | 2016-01-14 | 81,000 | 12,000 | 0.00 | 4,483,711,700 | 667,440 | 8.240 | 2016-01-12 |
| 123 | 2016-01-13 | 69,000 | 20,000 | 0.00 | 4,483,711,700 | 587,880 | 8.520 | 2016-01-11 |
| 124 | 2016-01-12 | 49,000 | 20,000 | 0.00 | 4,483,711,700 | 438,060 | 8.940 | 2016-01-08 |
| 125 | 2016-01-11 | 29,000 | -10,000 | 0.00 | 4,483,711,700 | 250,850 | 8.650 | 2016-01-07 |
| 126 | 2016-01-07 | 39,000 | -10,000 | 0.00 | 4,483,711,700 | 367,380 | 9.420 | 2016-01-05 |
| 127 | 2016-01-06 | 49,000 | 20,000 | 0.00 | 4,483,711,700 | 464,520 | 9.480 | 2016-01-04 |
| 128 | 2016-01-05 | 29,000 | -20,000 | 0.00 | 4,483,711,700 | 276,950 | 9.550 | 2015-12-30 |
| 129 | 2016-01-04 | 49,000 | 20,000 | 0.00 | 4,483,711,700 | 473,830 | 9.670 | 2015-12-29 |
| 130 | 2015-12-29 | 29,000 | -40,000 | 0.00 | 4,483,711,700 | 284,200 | 9.800 | 2015-12-23 |
| 131 | 2015-12-28 | 69,000 | 20,000 | 0.00 | 4,483,711,700 | 647,910 | 9.390 | 2015-12-22 |
| 132 | 2015-12-23 | 49,000 | 10,000 | 0.00 | 4,483,711,700 | 489,510 | 9.990 | 2015-12-21 |
| 133 | 2015-12-22 | 39,000 | 10,000 | 0.00 | 4,483,711,700 | 396,240 | 10.16 | 2015-12-18 |
| 134 | 2015-12-21 | 29,000 | -10,000 | 0.00 | 4,483,711,700 | 305,080 | 10.52 | 2015-12-17 |
| 135 | 2015-12-18 | 39,000 | 10,000 | 0.00 | 4,483,711,700 | 398,580 | 10.22 | 2015-12-16 |
| 136 | 2015-12-16 | 29,000 | -18,000 | 0.00 | 4,483,711,700 | 308,560 | 10.64 | 2015-12-14 |
| 137 | 2015-12-11 | 47,000 | 8,000 | 0.00 | 4,483,711,700 | 523,580 | 11.14 | 2015-12-09 |
| 138 | 2015-12-10 | 39,000 | 10,000 | 0.00 | 4,483,711,700 | 445,380 | 11.42 | 2015-12-08 |
| 139 | 2015-12-09 | 29,000 | -10,000 | 0.00 | 4,483,711,700 | 341,620 | 11.78 | 2015-12-07 |
| 140 | 2015-12-07 | 39,000 | 10,000 | 0.00 | 4,483,711,700 | 465,660 | 11.94 | 2015-12-03 |
| 141 | 2015-11-24 | 29,000 | -10,000 | 0.00 | 4,483,711,700 | 348,000 | 12.00 | 2015-11-20 |
| 142 | 2015-11-23 | 39,000 | -10,000 | 0.00 | 4,483,711,700 | 467,220 | 11.98 | 2015-11-19 |
| 143 | 2015-11-20 | 49,000 | 10,000 | 0.00 | 4,483,711,700 | 575,260 | 11.74 | 2015-11-18 |
| 144 | 2015-11-17 | 39,000 | 12,000 | 0.00 | 4,483,711,700 | 479,700 | 12.30 | 2015-11-13 |
| 145 | 2015-11-12 | 27,000 | -10,000 | 0.00 | 4,483,711,700 | 332,100 | 12.30 | 2015-11-10 |
| 146 | 2015-11-11 | 37,000 | 10,000 | 0.00 | 4,483,711,700 | 455,100 | 12.30 | 2015-11-09 |
| 147 | 2015-11-06 | 27,000 | -10,000 | 0.00 | 4,483,711,700 | 339,120 | 12.56 | 2015-11-04 |
| 148 | 2015-11-05 | 37,000 | 10,000 | 0.00 | 4,483,711,700 | 455,100 | 12.30 | 2015-11-03 |
| 149 | 2015-10-30 | 27,000 | -10,000 | 0.00 | 4,483,711,700 | 345,600 | 12.80 | 2015-10-28 |
| 150 | 2015-10-29 | 37,000 | 10,000 | 0.00 | 4,483,711,700 | 466,200 | 12.60 | 2015-10-27 |
| 151 | 2015-10-15 | 27,000 | -16,000 | 0.00 | 4,483,711,700 | 315,360 | 11.68 | 2015-10-13 |
| 152 | 2015-10-14 | 43,000 | 16,000 | 0.00 | 4,483,711,700 | 501,380 | 11.66 | 2015-10-12 |
| 153 | 2015-10-13 | 27,000 | -13,000 | 0.00 | 4,483,711,700 | 315,900 | 11.70 | 2015-10-09 |
| 154 | 2015-10-12 | 40,000 | 13,000 | 0.00 | 4,483,711,700 | 449,600 | 11.24 | 2015-10-08 |
| 155 | 2015-10-08 | 27,000 | -4,000 | 0.00 | 4,483,711,700 | 307,260 | 11.38 | 2015-10-06 |
| 156 | 2015-10-06 | 31,000 | -11,000 | 0.00 | 4,483,711,700 | 344,720 | 11.12 | 2015-10-02 |
| 157 | 2015-10-05 | 42,000 | 1,000 | 0.00 | 4,483,711,700 | 454,440 | 10.82 | 2015-09-30 |
| 158 | 2015-09-24 | 41,000 | 10,000 | 0.00 | 4,483,711,700 | 444,440 | 10.84 | 2015-09-22 |
| 159 | 2015-09-18 | 31,000 | -8,000 | 0.00 | 4,483,711,700 | 330,460 | 10.66 | 2015-09-16 |
| 160 | 2015-09-17 | 39,000 | 8,000 | 0.00 | 4,483,711,700 | 406,380 | 10.42 | 2015-09-15 |
| 161 | 2015-09-15 | 31,000 | -8,000 | 0.00 | 4,483,711,700 | 327,980 | 10.58 | 2015-09-11 |
| 162 | 2015-09-11 | 39,000 | 1,000 | 0.00 | 4,483,711,700 | 426,660 | 10.94 | 2015-09-09 |
| 163 | 2015-09-10 | 38,000 | 7,000 | 0.00 | 4,483,711,700 | 400,520 | 10.54 | 2015-09-08 |
| 164 | 2015-09-04 | 31,000 | -7,000 | 0.00 | 4,483,711,700 | 311,860 | 10.06 | 2015-09-01 |
| 165 | 2015-09-02 | 38,000 | 7,000 | 0.00 | 4,483,711,700 | 385,320 | 10.14 | 2015-08-31 |
| 166 | 2015-08-28 | 31,000 | -6,000 | 0.00 | 4,483,711,700 | 288,920 | 9.320 | 2015-08-26 |
| 167 | 2015-08-27 | 37,000 | 6,000 | 0.00 | 4,483,711,700 | 347,060 | 9.380 | 2015-08-25 |
| 168 | 2015-08-21 | 31,000 | -8,000 | 0.00 | 4,483,711,700 | 322,400 | 10.40 | 2015-08-19 |
| 169 | 2015-08-20 | 39,000 | 8,000 | 0.00 | 4,483,711,700 | 406,380 | 10.42 | 2015-08-18 |
| 170 | 2015-08-18 | 31,000 | -8,000 | 0.00 | 4,483,711,700 | 347,820 | 11.22 | 2015-08-14 |
| 171 | 2015-08-17 | 39,000 | 8,000 | 0.00 | 4,483,711,700 | 423,540 | 10.86 | 2015-08-13 |
| 172 | 2015-08-14 | 31,000 | 4,000 | 0.00 | 4,483,711,700 | 349,060 | 11.26 | 2015-08-12 |
| 173 | 2015-08-10 | 27,000 | -10,000 | 0.00 | 4,483,711,700 | 322,920 | 11.96 | 2015-08-06 |
| 174 | 2015-08-07 | 37,000 | 10,000 | 0.00 | 4,483,711,700 | 437,340 | 11.82 | 2015-08-05 |
| 175 | 2015-07-27 | 27,000 | -10,000 | 0.00 | 4,483,711,700 | 338,040 | 12.52 | 2015-07-23 |
| 176 | 2015-07-24 | 37,000 | 10,000 | 0.00 | 4,483,711,700 | 465,460 | 12.58 | 2015-07-22 |
| 177 | 2015-07-16 | 27,000 | -8,000 | 0.00 | 4,483,711,700 | 349,380 | 12.94 | 2015-07-14 |
| 178 | 2015-07-15 | 35,000 | 8,000 | 0.00 | 4,483,711,700 | 455,000 | 13.00 | 2015-07-13 |
| 179 | 2015-07-14 | 27,000 | -8,000 | 0.00 | 4,483,711,700 | 354,780 | 13.14 | 2015-07-10 |
| 180 | 2015-07-13 | 35,000 | 8,000 | 0.00 | 4,483,711,700 | 430,500 | 12.30 | 2015-07-09 |
| 181 | 2015-06-12 | 27,000 | -6,000 | 0.00 | 4,483,711,700 | 356,400 | 13.20 | 2015-06-10 |
| 182 | 2015-06-10 | 33,000 | 6,000 | 0.00 | 4,483,711,700 | 452,760 | 13.72 | 2015-06-08 |
| 183 | 2015-06-08 | 27,000 | -10,000 | 0.00 | 4,483,711,700 | 376,380 | 13.94 | 2015-06-04 |
| 184 | 2015-06-05 | 37,000 | 15,000 | 0.00 | 4,483,711,700 | 519,480 | 14.04 | 2015-06-03 |
| 185 | 2015-06-04 | 22,000 | -10,000 | 0.00 | 4,483,711,700 | 309,320 | 14.06 | 2015-06-02 |
| 186 | 2015-06-03 | 32,000 | 10,000 | 0.00 | 4,483,711,700 | 463,360 | 14.48 | 2015-06-01 |
| 187 | 2015-05-13 | 22,000 | -5,000 | 0.00 | 4,483,711,700 | 336,600 | 15.30 | 2015-05-11 |
| 188 | 2015-04-30 | 27,000 | 5,000 | 0.00 | 4,483,711,700 | 395,820 | 14.66 | 2015-04-28 |
| 189 | 2015-04-28 | 22,000 | 4,000 | 0.00 | 4,483,711,700 | 334,400 | 15.20 | 2015-04-24 |
| 190 | 2015-04-15 | 18,000 | -5,000 | 0.00 | 4,483,711,700 | 268,920 | 14.94 | 2015-04-13 |
| 191 | 2015-04-14 | 23,000 | 5,000 | 0.00 | 4,483,711,700 | 339,940 | 14.78 | 2015-04-10 |
| 192 | 2015-04-02 | 18,000 | -2,000 | 0.00 | 4,483,711,700 | 233,640 | 12.98 | 2015-03-31 |
| 193 | 2015-03-19 | 20,000 | -10,000 | 0.00 | 4,483,711,700 | 234,800 | 11.74 | 2015-03-17 |
| 194 | 2015-03-17 | 30,000 | 10,000 | 0.00 | 4,483,711,700 | 341,400 | 11.38 | 2015-03-13 |
| 195 | 2015-02-27 | 20,000 | -4,000 | 0.00 | 4,483,711,700 | 221,200 | 11.06 | 2015-02-25 |
| 196 | 2015-02-25 | 24,000 | 2,000 | 0.00 | 4,483,711,700 | 250,560 | 10.44 | 2015-02-23 |
| 197 | 2015-02-17 | 22,000 | 2,000 | 0.00 | 4,483,711,700 | 233,640 | 10.62 | 2015-02-13 |
| 198 | 2014-12-29 | 20,000 | -10,000 | 0.00 | 4,483,711,700 | 223,200 | 11.16 | 2014-12-22 |
| 199 | 2014-12-23 | 30,000 | 10,000 | 0.00 | 4,483,711,700 | 332,400 | 11.08 | 2014-12-19 |
| 200 | 2014-12-03 | 20,000 | -200,000 | 0.00 | 4,483,711,700 | 230,000 | 11.50 | 2014-12-01 |
| 201 | 2014-11-28 | 220,000 | 200,000 | 0.00 | 4,483,711,700 | 2,666,400 | 12.12 | 2014-11-26 |
| 202 | 2014-11-13 | 20,000 | -6,000 | 0.00 | 4,483,711,700 | 216,800 | 10.84 | 2014-11-11 |
| 203 | 2014-10-27 | 26,000 | -4,000 | 0.00 | 4,483,711,700 | 281,840 | 10.84 | 2014-10-23 |
| 204 | 2014-10-08 | 30,000 | -30,000 | 0.00 | 4,483,711,700 | 307,800 | 10.26 | 2014-10-06 |
| 205 | 2014-10-07 | 60,000 | 30,000 | 0.00 | 4,483,711,700 | 597,000 | 9.950 | 2014-10-03 |
| 206 | 2014-10-03 | 30,000 | -35,000 | 0.00 | 4,483,711,700 | 311,400 | 10.38 | 2014-09-29 |
| 207 | 2014-09-26 | 65,000 | 5,000 | 0.00 | 4,483,711,700 | 683,800 | 10.52 | 2014-09-24 |
| 208 | 2014-09-25 | 60,000 | 10,000 | 0.00 | 4,483,711,700 | 630,000 | 10.50 | 2014-09-23 |
| 209 | 2014-09-18 | 50,000 | -20,000 | 0.00 | 4,483,711,700 | 545,000 | 10.90 | 2014-09-16 |
| 210 | 2014-09-17 | 70,000 | 20,000 | 0.00 | 4,483,711,700 | 767,200 | 10.96 | 2014-09-15 |
| 211 | 2014-09-11 | 50,000 | -45,000 | 0.00 | 4,483,711,700 | 548,000 | 10.96 | 2014-09-08 |
| 212 | 2014-09-05 | 95,000 | 45,000 | 0.00 | 4,483,711,700 | 1,022,200 | 10.76 | 2014-09-03 |
| 213 | 2014-09-03 | 50,000 | -12,000 | 0.00 | 4,483,711,700 | 531,000 | 10.62 | 2014-09-01 |
| 214 | 2014-09-02 | 62,000 | 2,000 | 0.00 | 4,483,711,700 | 658,440 | 10.62 | 2014-08-29 |
| 215 | 2014-09-01 | 60,000 | -10,000 | 0.00 | 4,483,711,700 | 643,200 | 10.72 | 2014-08-28 |
| 216 | 2014-08-29 | 70,000 | 20,000 | 0.00 | 4,483,711,700 | 756,000 | 10.80 | 2014-08-27 |
| 217 | 2014-08-27 | 50,000 | -30,000 | 0.00 | 4,483,711,700 | 544,000 | 10.88 | 2014-08-25 |
| 218 | 2014-08-26 | 80,000 | 30,000 | 0.00 | 4,483,711,700 | 868,800 | 10.86 | 2014-08-22 |
| 219 | 2014-08-21 | 50,000 | -40,000 | 0.00 | 4,483,711,700 | 533,000 | 10.66 | 2014-08-19 |
| 220 | 2014-08-20 | 90,000 | 10,000 | 0.00 | 4,483,711,700 | 943,200 | 10.48 | 2014-08-18 |
| 221 | 2014-08-18 | 80,000 | 10,000 | 0.00 | 4,483,711,700 | 843,200 | 10.54 | 2014-08-14 |
| 222 | 2014-08-15 | 70,000 | -80,000 | 0.00 | 4,483,711,700 | 737,800 | 10.54 | 2014-08-13 |
| 223 | 2014-08-14 | 150,000 | 100,000 | 0.00 | 4,483,711,700 | 1,623,000 | 10.82 | 2014-08-12 |
| 224 | 2014-08-08 | 50,000 | -20,000 | 0.00 | 4,483,711,700 | 525,000 | 10.50 | 2014-08-06 |
| 225 | 2014-08-07 | 70,000 | 20,000 | 0.00 | 4,483,711,700 | 735,000 | 10.50 | 2014-08-05 |
| 226 | 2014-08-06 | 50,000 | -20,000 | 0.00 | 4,483,711,700 | 534,000 | 10.68 | 2014-08-04 |
| 227 | 2014-07-31 | 70,000 | 20,000 | 0.00 | 4,483,711,700 | 732,200 | 10.46 | 2014-07-29 |
| 228 | 2014-05-12 | 50,000 | -5,000 | 0.00 | 4,483,711,700 | 455,000 | 9.100 | 2014-05-08 |
| 229 | 2014-01-13 | 55,000 | 2,000 | 0.00 | 4,483,711,700 | 574,200 | 10.44 | 2014-01-09 |
| 230 | 2013-10-25 | 53,000 | -5,000 | 0.00 | 4,053,711,700 | 387,960 | 7.320 | 2013-10-23 |
| 231 | 2013-10-24 | 58,000 | -100,000 | 0.00 | 4,053,711,700 | 440,220 | 7.590 | 2013-10-22 |
| 232 | 2013-10-22 | 158,000 | 100,000 | 0.00 | 4,053,711,700 | 1,159,720 | 7.340 | 2013-10-18 |
| 233 | 2013-10-11 | 58,000 | -18,000 | 0.00 | 4,053,711,700 | 415,860 | 7.170 | 2013-10-09 |
| 234 | 2013-10-09 | 76,000 | 18,000 | 0.00 | 4,053,711,700 | 513,000 | 6.750 | 2013-10-07 |
| 235 | 2013-09-13 | 58,000 | -40,000 | 0.00 | 4,053,711,700 | 400,780 | 6.910 | 2013-09-11 |
| 236 | 2013-09-12 | 98,000 | 40,000 | 0.00 | 4,053,711,700 | 666,400 | 6.800 | 2013-09-10 |
| 237 | 2013-09-09 | 58,000 | -100,000 | 0.00 | 4,053,711,700 | 411,220 | 7.090 | 2013-09-05 |
| 238 | 2013-09-04 | 158,000 | 20,000 | 0.00 | 4,053,711,700 | 1,117,060 | 7.070 | 2013-09-02 |
| 239 | 2013-09-03 | 138,000 | 80,000 | 0.00 | 4,053,711,700 | 1,010,160 | 7.320 | 2013-08-30 |
| 240 | 2013-08-30 | 58,000 | -10,000 | 0.00 | 4,053,711,700 | 403,100 | 6.950 | 2013-08-28 |
| 241 | 2013-07-16 | 68,000 | -10,000 | 0.00 | 4,053,711,700 | 442,000 | 6.500 | 2013-07-12 |
| 242 | 2013-06-26 | 78,000 | 5,000 | 0.00 | 4,053,711,700 | 427,440 | 5.480 | 2013-06-24 |
| 243 | 2013-06-20 | 73,000 | 10,000 | 0.00 | 4,053,711,700 | 438,000 | 6.000 | 2013-06-18 |
| 244 | 2013-06-18 | 63,000 | 5,000 | 0.00 | 4,053,711,700 | 355,320 | 5.640 | 2013-06-14 |
| 245 | 2013-06-17 | 58,000 | -10,000 | 0.00 | 4,053,711,700 | 335,240 | 5.780 | 2013-06-13 |
| 246 | 2013-06-06 | 68,000 | -8,000 | 0.00 | 4,053,711,700 | 425,680 | 6.260 | 2013-06-04 |
| 247 | 2013-05-31 | 76,000 | 8,000 | 0.00 | 4,053,711,700 | 476,520 | 6.270 | 2013-05-29 |
| 248 | 2013-05-30 | 68,000 | -8,000 | 0.00 | 4,053,711,700 | 429,760 | 6.320 | 2013-05-28 |
| 249 | 2013-05-29 | 76,000 | 8,000 | 0.00 | 4,053,711,700 | 481,080 | 6.330 | 2013-05-27 |
| 250 | 2013-05-21 | 68,000 | 10,000 | 0.00 | 4,053,711,700 | 416,160 | 6.120 | 2013-05-16 |
| 251 | 2013-04-08 | 58,000 | -20,000 | 0.00 | 4,041,211,700 | 318,420 | 5.490 | 2013-04-03 |
| 252 | 2013-04-03 | 78,000 | 20,000 | 0.00 | 4,041,211,700 | 434,460 | 5.570 | 2013-03-28 |
| 253 | 2013-03-25 | 58,000 | -50,000 | 0.00 | 4,038,411,700 | 330,020 | 5.690 | 2013-03-21 |
| 254 | 2013-03-18 | 108,000 | -30,000 | 0.00 | 4,038,411,700 | 578,880 | 5.360 | 2013-03-14 |
| 255 | 2013-03-15 | 138,000 | -5,000 | 0.00 | 4,038,411,700 | 696,900 | 5.050 | 2013-03-13 |
| 256 | 2013-03-12 | 143,000 | 30,000 | 0.00 | 4,038,411,700 | 763,620 | 5.340 | 2013-03-08 |
| 257 | 2013-02-28 | 113,000 | 10,000 | 0.00 | 4,038,411,700 | 552,570 | 4.890 | 2013-02-26 |
| 258 | 2013-02-22 | 103,000 | -50,000 | 0.00 | 4,038,411,700 | 512,940 | 4.980 | 2013-02-20 |
| 259 | 2013-01-17 | 153,000 | -10,000 | 0.00 | 4,038,411,700 | 673,200 | 4.400 | 2013-01-15 |
| 260 | 2013-01-16 | 163,000 | -10,000 | 0.00 | 4,038,411,700 | 735,130 | 4.510 | 2013-01-14 |
| 261 | 2013-01-14 | 173,000 | -40,000 | 0.00 | 4,038,411,700 | 692,000 | 4.000 | 2013-01-10 |
| 262 | 2013-01-11 | 213,000 | 40,000 | 0.01 | 4,038,411,700 | 826,440 | 3.880 | 2013-01-09 |
| 263 | 2012-12-17 | 173,000 | -10,000 | 0.00 | 4,038,411,700 | 678,160 | 3.920 | 2012-12-13 |
| 264 | 2012-12-11 | 183,000 | -30,000 | 0.00 | 4,038,411,700 | 702,720 | 3.840 | 2012-12-07 |
| 265 | 2012-12-07 | 213,000 | 30,000 | 0.01 | 4,038,411,700 | 817,920 | 3.840 | 2012-12-05 |
| 266 | 2012-12-04 | 183,000 | -40,000 | 0.00 | 4,038,411,700 | 675,270 | 3.690 | 2012-11-30 |
| 267 | 2012-12-03 | 223,000 | 40,000 | 0.01 | 4,038,411,700 | 816,180 | 3.660 | 2012-11-29 |
| 268 | 2012-11-30 | 183,000 | -30,000 | 0.00 | 4,038,411,700 | 677,100 | 3.700 | 2012-11-28 |
| 269 | 2012-11-29 | 213,000 | 30,000 | 0.01 | 4,037,811,700 | 792,360 | 3.720 | 2012-11-27 |
| 270 | 2012-11-26 | 183,000 | -37,000 | 0.00 | 4,037,811,700 | 713,700 | 3.900 | 2012-11-22 |
| 271 | 2012-11-23 | 220,000 | 20,000 | 0.01 | 4,037,811,700 | 829,400 | 3.770 | 2012-11-21 |
| 272 | 2012-11-21 | 200,000 | 10,000 | 0.00 | 4,037,811,700 | 740,000 | 3.700 | 2012-11-19 |
| 273 | 2012-11-20 | 190,000 | 10,000 | 0.00 | 4,037,811,700 | 697,300 | 3.670 | 2012-11-16 |
| 274 | 2012-11-19 | 180,000 | 5,000 | 0.00 | 4,037,811,700 | 675,000 | 3.750 | 2012-11-15 |
| 275 | 2012-11-08 | 175,000 | 7,000 | 0.00 | 4,037,811,700 | 675,500 | 3.860 | 2012-11-06 |
| 276 | 2012-11-02 | 168,000 | -20,000 | 0.00 | 4,037,811,700 | 670,320 | 3.990 | 2012-10-31 |
| 277 | 2012-10-31 | 188,000 | 30,000 | 0.00 | 4,037,811,700 | 723,800 | 3.850 | 2012-10-29 |
| 278 | 2012-10-15 | 158,000 | 10,000 | 0.00 | 4,027,811,700 | 628,840 | 3.980 | 2012-10-11 |
| 279 | 2012-09-21 | 148,000 | -40,000 | 0.00 | 4,027,811,700 | 565,360 | 3.820 | 2012-09-19 |
| 280 | 2012-09-18 | 188,000 | 40,000 | 0.00 | 4,027,811,700 | 720,040 | 3.830 | 2012-09-14 |
| 281 | 2012-09-12 | 148,000 | -10,000 | 0.00 | 4,025,661,700 | 577,200 | 3.900 | 2012-09-10 |
| 282 | 2012-08-31 | 158,000 | -29,000 | 0.00 | 3,675,661,700 | 594,080 | 3.760 | 2012-08-29 |
| 283 | 2012-08-29 | 187,000 | 50,000 | 0.01 | 3,675,661,700 | 727,430 | 3.890 | 2012-08-27 |
| 284 | 2012-08-28 | 137,000 | -1,000 | 0.00 | 3,675,661,700 | 550,740 | 4.020 | 2012-08-24 |
| 285 | 2012-08-27 | 138,000 | 40,000 | 0.00 | 3,675,661,700 | 560,280 | 4.060 | 2012-08-23 |
| 286 | 2012-07-24 | 98,000 | -90,000 | 0.00 | 3,675,661,700 | 392,980 | 4.010 | 2012-07-20 |
| 287 | 2012-07-23 | 188,000 | 40,000 | 0.01 | 3,675,661,700 | 744,480 | 3.960 | 2012-07-19 |
| 288 | 2012-07-20 | 148,000 | 50,000 | 0.00 | 3,675,661,700 | 600,880 | 4.060 | 2012-07-18 |
| 289 | 2012-07-19 | 98,000 | -110,000 | 0.00 | 3,675,661,700 | 419,440 | 4.280 | 2012-07-17 |
| 290 | 2012-07-12 | 208,000 | -80,000 | 0.01 | 3,675,661,700 | 792,480 | 3.810 | 2012-07-10 |
| 291 | 2012-07-11 | 288,000 | 80,000 | 0.01 | 3,675,661,700 | 1,074,240 | 3.730 | 2012-07-09 |
| 292 | 2012-07-10 | 208,000 | -40,000 | 0.01 | 3,675,661,700 | 811,200 | 3.900 | 2012-07-06 |
| 293 | 2012-07-09 | 248,000 | 40,000 | 0.01 | 3,675,661,700 | 934,960 | 3.770 | 2012-07-05 |
| 294 | 2012-07-04 | 208,000 | -40,000 | 0.01 | 3,675,661,700 | 755,040 | 3.630 | 2012-06-29 |
| 295 | 2012-07-03 | 248,000 | 40,000 | 0.01 | 3,675,661,700 | 885,360 | 3.570 | 2012-06-28 |
| 296 | 2012-06-19 | 208,000 | -90,000 | 0.01 | 3,675,661,700 | 763,360 | 3.670 | 2012-06-15 |
| 297 | 2012-06-18 | 298,000 | 50,000 | 0.01 | 3,675,661,700 | 1,075,780 | 3.610 | 2012-06-14 |
| 298 | 2012-06-15 | 248,000 | 40,000 | 0.01 | 3,675,661,700 | 917,600 | 3.700 | 2012-06-13 |
| 299 | 2012-06-14 | 208,000 | -50,000 | 0.01 | 3,675,661,700 | 784,160 | 3.770 | 2012-06-12 |
| 300 | 2012-06-13 | 258,000 | 50,000 | 0.01 | 3,675,661,700 | 972,660 | 3.770 | 2012-06-11 |
| 301 | 2012-06-04 | 208,000 | -40,000 | 0.01 | 3,675,661,700 | 725,920 | 3.490 | 2012-05-31 |
| 302 | 2012-06-01 | 248,000 | 40,000 | 0.01 | 3,675,661,700 | 882,880 | 3.560 | 2012-05-30 |
| 303 | 2012-05-24 | 208,000 | -200,000 | 0.01 | 3,675,661,700 | 690,560 | 3.320 | 2012-05-22 |
| 304 | 2012-05-23 | 408,000 | 50,000 | 0.01 | 3,675,661,700 | 1,228,080 | 3.010 | 2012-05-21 |
| 305 | 2012-05-22 | 358,000 | 150,000 | 0.01 | 3,675,661,700 | 1,106,220 | 3.090 | 2012-05-18 |
| 306 | 2012-05-10 | 208,000 | -50,000 | 0.01 | 3,675,661,700 | 730,080 | 3.510 | 2012-05-08 |
| 307 | 2012-05-09 | 258,000 | 50,000 | 0.01 | 3,675,661,700 | 877,200 | 3.400 | 2012-05-07 |
| 308 | 2012-05-08 | 208,000 | -50,000 | 0.01 | 3,675,661,700 | 748,800 | 3.600 | 2012-05-04 |
| 309 | 2012-05-07 | 258,000 | 50,000 | 0.01 | 3,675,661,700 | 910,740 | 3.530 | 2012-05-03 |
| 310 | 2012-04-30 | 208,000 | -100,000 | 0.01 | 3,675,661,700 | 742,560 | 3.570 | 2012-04-26 |
| 311 | 2012-04-26 | 308,000 | 50,000 | 0.01 | 3,675,661,700 | 1,019,480 | 3.310 | 2012-04-24 |
| 312 | 2012-04-25 | 258,000 | 50,000 | 0.01 | 3,675,661,700 | 856,560 | 3.320 | 2012-04-23 |
| 313 | 2012-04-20 | 208,000 | -150,000 | 0.01 | 3,675,661,700 | 684,320 | 3.290 | 2012-04-18 |
| 314 | 2012-04-17 | 358,000 | 150,000 | 0.01 | 3,675,661,700 | 1,163,500 | 3.250 | 2012-04-13 |
| 315 | 2012-04-16 | 208,000 | -50,000 | 0.01 | 3,675,661,700 | 725,920 | 3.490 | 2012-04-12 |
| 316 | 2012-04-13 | 258,000 | -10,000 | 0.01 | 3,675,661,700 | 874,620 | 3.390 | 2012-04-11 |
| 317 | 2012-04-11 | 268,000 | 50,000 | 0.01 | 3,675,661,700 | 956,760 | 3.570 | 2012-04-05 |
| 318 | 2012-03-30 | 218,000 | -2,000 | 0.01 | 3,675,461,700 | 824,040 | 3.780 | 2012-03-28 |
| 319 | 2012-03-26 | 220,000 | -50,000 | 0.01 | 3,675,461,700 | 778,800 | 3.540 | 2012-03-22 |
| 320 | 2012-03-23 | 270,000 | 50,000 | 0.01 | 3,675,461,700 | 947,700 | 3.510 | 2012-03-21 |
| 321 | 2012-03-12 | 220,000 | -100,000 | 0.01 | 3,675,461,700 | 833,800 | 3.790 | 2012-03-08 |
| 322 | 2012-03-09 | 320,000 | 110,000 | 0.01 | 3,675,461,700 | 1,142,400 | 3.570 | 2012-03-07 |
| 323 | 2012-03-07 | 210,000 | 2,000 | 0.01 | 3,675,461,700 | 821,100 | 3.910 | 2012-03-05 |
| 324 | 2012-03-01 | 208,000 | -76,000 | 0.01 | 3,675,461,700 | 752,960 | 3.620 | 2012-02-28 |
| 325 | 2012-02-29 | 284,000 | 56,000 | 0.01 | 3,675,461,700 | 1,005,360 | 3.540 | 2012-02-27 |
| 326 | 2012-02-28 | 228,000 | -50,000 | 0.01 | 3,675,461,700 | 836,760 | 3.670 | 2012-02-24 |
| 327 | 2012-02-27 | 278,000 | 46,000 | 0.01 | 3,675,461,700 | 998,020 | 3.590 | 2012-02-23 |
| 328 | 2012-02-23 | 232,000 | 4,000 | 0.01 | 3,675,461,700 | 814,320 | 3.510 | 2012-02-21 |
| 329 | 2012-02-16 | 228,000 | -50,000 | 0.01 | 3,675,461,700 | 745,560 | 3.270 | 2012-02-14 |
| 330 | 2012-02-14 | 278,000 | 50,000 | 0.01 | 3,675,461,700 | 914,620 | 3.290 | 2012-02-10 |
| 331 | 2012-02-13 | 228,000 | -100,000 | 0.01 | 3,675,461,700 | 772,920 | 3.390 | 2012-02-09 |
| 332 | 2012-02-10 | 328,000 | 4,000 | 0.01 | 3,675,461,700 | 1,056,160 | 3.220 | 2012-02-08 |
| 333 | 2012-02-09 | 324,000 | -4,000 | 0.01 | 3,675,461,700 | 1,036,800 | 3.200 | 2012-02-07 |
| 334 | 2012-02-08 | 328,000 | 50,000 | 0.01 | 3,675,461,700 | 1,049,600 | 3.200 | 2012-02-06 |
| 335 | 2012-02-03 | 278,000 | 50,000 | 0.01 | 3,675,461,700 | 906,280 | 3.260 | 2012-02-01 |
| 336 | 2012-02-01 | 228,000 | -50,000 | 0.01 | 3,675,461,700 | 752,400 | 3.300 | 2012-01-30 |
| 337 | 2012-01-31 | 278,000 | 50,000 | 0.01 | 3,675,461,700 | 922,960 | 3.320 | 2012-01-27 |
| 338 | 2012-01-30 | 228,000 | -6,000 | 0.01 | 3,675,461,700 | 784,320 | 3.440 | 2012-01-26 |
| 339 | 2012-01-26 | 234,000 | -100,000 | 0.01 | 3,675,461,700 | 734,760 | 3.140 | 2012-01-19 |
| 340 | 2012-01-20 | 334,000 | 100,000 | 0.01 | 3,675,461,700 | 978,620 | 2.930 | 2012-01-18 |
| 341 | 2012-01-17 | 234,000 | -40,000 | 0.01 | 3,675,461,700 | 702,000 | 3.000 | 2012-01-13 |
| 342 | 2012-01-16 | 274,000 | 40,000 | 0.01 | 3,675,461,700 | 808,300 | 2.950 | 2012-01-12 |
| 343 | 2012-01-10 | 234,000 | -50,000 | 0.01 | 3,675,461,700 | 652,860 | 2.790 | 2012-01-06 |
| 344 | 2012-01-06 | 284,000 | 50,000 | 0.01 | 3,675,461,700 | 798,040 | 2.810 | 2012-01-04 |
| 345 | 2011-12-28 | 234,000 | -48,000 | 0.01 | 3,675,461,700 | 664,560 | 2.840 | 2011-12-22 |
| 346 | 2011-12-23 | 282,000 | 38,000 | 0.01 | 3,675,461,700 | 761,400 | 2.700 | 2011-12-21 |
| 347 | 2011-12-22 | 244,000 | -80,000 | 0.01 | 3,675,461,700 | 653,920 | 2.680 | 2011-12-20 |
| 348 | 2011-12-19 | 324,000 | 90,000 | 0.01 | 3,675,461,700 | 874,800 | 2.700 | 2011-12-15 |
| 349 | 2011-12-16 | 234,000 | -50,000 | 0.01 | 3,675,461,700 | 655,200 | 2.800 | 2011-12-14 |
| 350 | 2011-12-13 | 284,000 | 50,000 | 0.01 | 3,675,461,700 | 823,600 | 2.900 | 2011-12-09 |
| 351 | 2011-12-12 | 234,000 | -60,000 | 0.01 | 3,675,461,700 | 702,000 | 3.000 | 2011-12-08 |
| 352 | 2011-12-09 | 294,000 | 60,000 | 0.01 | 3,675,461,700 | 879,060 | 2.990 | 2011-12-07 |
| 353 | 2011-12-06 | 234,000 | -40,000 | 0.01 | 3,675,461,700 | 716,040 | 3.060 | 2011-12-02 |
| 354 | 2011-12-05 | 274,000 | 40,000 | 0.01 | 3,675,461,700 | 827,480 | 3.020 | 2011-12-01 |
| 355 | 2011-12-02 | 234,000 | -50,000 | 0.01 | 3,675,461,700 | 706,680 | 3.020 | 2011-11-30 |
| 356 | 2011-12-01 | 284,000 | 50,000 | 0.01 | 3,675,461,700 | 809,400 | 2.850 | 2011-11-29 |
| 357 | 2011-11-29 | 234,000 | -50,000 | 0.01 | 3,675,461,700 | 634,140 | 2.710 | 2011-11-25 |
| 358 | 2011-11-28 | 284,000 | 50,000 | 0.01 | 3,675,461,700 | 741,240 | 2.610 | 2011-11-24 |
| 359 | 2011-11-24 | 234,000 | -40,000 | 0.01 | 3,675,461,700 | 631,800 | 2.700 | 2011-11-22 |
| 360 | 2011-11-23 | 274,000 | 40,000 | 0.01 | 3,675,461,700 | 701,440 | 2.560 | 2011-11-21 |
| 361 | 2011-11-16 | 234,000 | -20,000 | 0.01 | 3,675,461,700 | 636,480 | 2.720 | 2011-11-14 |
| 362 | 2011-11-09 | 254,000 | 10,000 | 0.01 | 3,675,461,700 | 599,440 | 2.360 | 2011-11-07 |
| 363 | 2011-11-08 | 244,000 | 10,000 | 0.01 | 3,675,461,700 | 597,800 | 2.450 | 2011-11-04 |
| 364 | 2011-10-28 | 234,000 | -50,000 | 0.01 | 3,675,461,700 | 484,380 | 2.070 | 2011-10-26 |
| 365 | 2011-10-27 | 284,000 | 50,000 | 0.01 | 3,675,461,700 | 576,520 | 2.030 | 2011-10-25 |
| 366 | 2011-10-21 | 234,000 | -100,000 | 0.01 | 3,675,461,700 | 430,560 | 1.840 | 2011-10-19 |
| 367 | 2011-10-20 | 334,000 | 100,000 | 0.01 | 3,675,461,700 | 597,860 | 1.790 | 2011-10-18 |
| 368 | 2011-10-17 | 234,000 | -50,000 | 0.01 | 3,675,461,700 | 491,400 | 2.100 | 2011-10-13 |
| 369 | 2011-10-14 | 284,000 | 57,000 | 0.01 | 3,675,461,700 | 579,360 | 2.040 | 2011-10-12 |
| 370 | 2011-10-10 | 227,000 | -100,000 | 0.01 | 3,675,461,700 | 388,170 | 1.710 | 2011-10-06 |
| 371 | 2011-10-07 | 327,000 | -160,000 | 0.01 | 3,675,461,700 | 490,500 | 1.500 | 2011-10-04 |
| 372 | 2011-10-06 | 487,000 | 60,000 | 0.01 | 3,675,461,700 | 818,160 | 1.680 | 2011-10-03 |
| 373 | 2011-09-22 | 427,000 | -10,000 | 0.01 | 3,675,461,700 | 930,860 | 2.180 | 2011-09-20 |
| 374 | 2011-09-07 | 437,000 | -10,000 | 0.01 | 3,675,461,700 | 1,092,500 | 2.500 | 2011-09-05 |
| 375 | 2011-09-06 | 447,000 | -10,000 | 0.01 | 3,675,461,700 | 1,162,200 | 2.600 | 2011-09-02 |
| 376 | 2011-08-19 | 457,000 | 10,000 | 0.01 | 3,675,461,700 | 1,201,910 | 2.630 | 2011-08-17 |
| 377 | 2011-08-16 | 447,000 | 100,000 | 0.01 | 3,675,461,700 | 1,153,260 | 2.580 | 2011-08-12 |
| 378 | 2011-07-22 | 347,000 | -90,000 | 0.01 | 3,675,461,700 | 1,030,590 | 2.970 | 2011-07-20 |
| 379 | 2011-07-21 | 437,000 | 40,000 | 0.01 | 3,675,461,700 | 1,219,230 | 2.790 | 2011-07-19 |
| 380 | 2011-07-20 | 397,000 | 50,000 | 0.01 | 3,675,461,700 | 1,171,150 | 2.950 | 2011-07-18 |
| 381 | 2011-07-18 | 347,000 | -50,000 | 0.01 | 3,675,461,700 | 1,054,880 | 3.040 | 2011-07-14 |
| 382 | 2011-07-15 | 397,000 | 50,000 | 0.01 | 3,675,461,700 | 1,194,970 | 3.010 | 2011-07-13 |
| 383 | 2011-07-05 | 347,000 | -22,000 | 0.01 | 3,675,461,700 | 1,054,880 | 3.040 | 2011-06-30 |
| 384 | 2011-07-04 | 369,000 | 22,000 | 0.01 | 3,675,461,700 | 1,095,930 | 2.970 | 2011-06-29 |
| 385 | 2011-06-30 | 347,000 | -32,000 | 0.01 | 3,675,461,700 | 1,044,470 | 3.010 | 2011-06-28 |
| 386 | 2011-06-29 | 379,000 | 30,000 | 0.01 | 3,675,461,700 | 1,129,420 | 2.980 | 2011-06-27 |
| 387 | 2011-06-28 | 349,000 | 2,000 | 0.01 | 3,675,461,700 | 1,047,000 | 3.000 | 2011-06-24 |
| 388 | 2011-06-24 | 347,000 | -10,000 | 0.01 | 3,675,461,700 | 1,041,000 | 3.000 | 2011-06-22 |
| 389 | 2011-05-31 | 357,000 | -80,000 | 0.01 | 3,675,461,700 | 1,138,830 | 3.190 | 2011-05-27 |
| 390 | 2011-05-27 | 437,000 | 50,000 | 0.01 | 3,675,461,700 | 1,363,440 | 3.120 | 2011-05-25 |
| 391 | 2011-05-26 | 387,000 | 30,000 | 0.01 | 3,675,461,700 | 1,253,880 | 3.240 | 2011-05-24 |
| 392 | 2011-05-13 | 357,000 | -50,000 | 0.01 | 3,653,461,700 | 1,270,920 | 3.560 | 2011-05-11 |
| 393 | 2011-05-12 | 407,000 | 56,000 | 0.01 | 3,653,461,700 | 1,379,730 | 3.390 | 2011-05-09 |
| 394 | 2011-05-06 | 351,000 | -50,000 | 0.01 | 3,653,461,700 | 1,200,420 | 3.420 | 2011-05-04 |
| 395 | 2011-05-03 | 401,000 | 50,000 | 0.01 | 3,653,461,700 | 1,447,610 | 3.610 | 2011-04-28 |
| 396 | 2011-04-18 | 351,000 | 20,000 | 0.01 | 3,652,461,700 | 1,284,660 | 3.660 | 2011-04-14 |
| 397 | 2011-03-31 | 331,000 | -6,000 | 0.01 | 3,652,461,700 | 1,264,420 | 3.820 | 2011-03-29 |
| 398 | 2011-03-28 | 337,000 | -50,000 | 0.01 | 3,652,461,700 | 1,283,970 | 3.810 | 2011-03-24 |
| 399 | 2011-03-25 | 387,000 | 50,000 | 0.01 | 3,652,461,700 | 1,470,600 | 3.800 | 2011-03-23 |
| 400 | 2011-03-22 | 337,000 | -50,000 | 0.01 | 3,652,461,700 | 1,250,270 | 3.710 | 2011-03-18 |
| 401 | 2011-03-21 | 387,000 | 50,000 | 0.01 | 3,652,461,700 | 1,400,940 | 3.620 | 2011-03-17 |
| 402 | 2011-03-18 | 337,000 | -30,000 | 0.01 | 3,652,461,700 | 1,270,490 | 3.770 | 2011-03-16 |
| 403 | 2011-03-17 | 367,000 | 6,000 | 0.01 | 3,652,461,700 | 1,339,550 | 3.650 | 2011-03-15 |
| 404 | 2011-03-16 | 361,000 | 40,000 | 0.01 | 3,652,461,700 | 1,368,190 | 3.790 | 2011-03-14 |
| 405 | 2011-03-08 | 321,000 | -50,000 | 0.01 | 3,652,461,700 | 1,267,950 | 3.950 | 2011-03-04 |
| 406 | 2011-03-07 | 371,000 | 50,000 | 0.01 | 3,652,461,700 | 1,420,930 | 3.830 | 2011-03-03 |
| 407 | 2011-03-03 | 321,000 | -10,000 | 0.01 | 3,652,461,700 | 1,226,220 | 3.820 | 2011-03-01 |
| 408 | 2011-02-24 | 331,000 | -10,000 | 0.01 | 3,652,461,700 | 1,161,810 | 3.510 | 2011-02-22 |
| 409 | 2011-02-22 | 341,000 | -50,000 | 0.01 | 3,652,461,700 | 1,254,880 | 3.680 | 2011-02-18 |
| 410 | 2011-02-21 | 391,000 | 70,000 | 0.01 | 3,652,461,700 | 1,434,970 | 3.670 | 2011-02-17 |
| 411 | 2011-02-16 | 321,000 | -150,000 | 0.01 | 3,652,461,700 | 1,242,270 | 3.870 | 2011-02-14 |
| 412 | 2011-02-15 | 471,000 | 50,000 | 0.01 | 3,652,461,700 | 1,733,280 | 3.680 | 2011-02-11 |
| 413 | 2011-02-14 | 421,000 | 50,000 | 0.01 | 3,652,461,700 | 1,587,170 | 3.770 | 2011-02-10 |
| 414 | 2011-02-11 | 371,000 | -19,000 | 0.01 | 3,652,461,700 | 1,424,640 | 3.840 | 2011-02-09 |
| 415 | 2011-02-10 | 390,000 | 19,000 | 0.01 | 3,652,461,700 | 1,532,700 | 3.930 | 2011-02-08 |
| 416 | 2011-02-08 | 371,000 | 50,000 | 0.01 | 3,652,461,700 | 1,458,030 | 3.930 | 2011-02-01 |
| 417 | 2011-01-27 | 321,000 | -130,000 | 0.01 | 3,652,461,700 | 1,223,010 | 3.810 | 2011-01-25 |
| 418 | 2011-01-26 | 451,000 | 80,000 | 0.01 | 3,652,461,700 | 1,700,270 | 3.770 | 2011-01-24 |
| 419 | 2011-01-25 | 371,000 | 160,000 | 0.01 | 3,652,461,700 | 1,420,930 | 3.830 | 2011-01-21 |
| 420 | 2011-01-20 | 211,000 | -60,000 | 0.01 | 3,652,461,700 | 822,900 | 3.900 | 2011-01-18 |
| 421 | 2011-01-19 | 271,000 | 39,000 | 0.01 | 3,652,461,700 | 1,054,190 | 3.890 | 2011-01-17 |
| 422 | 2011-01-18 | 232,000 | -46,000 | 0.01 | 3,652,461,700 | 914,080 | 3.940 | 2011-01-14 |
| 423 | 2011-01-17 | 278,000 | 20,000 | 0.01 | 3,652,461,700 | 1,103,660 | 3.970 | 2011-01-13 |
| 424 | 2011-01-14 | 258,000 | 50,000 | 0.01 | 3,652,461,700 | 1,039,740 | 4.030 | 2011-01-12 |
| 425 | 2011-01-05 | 208,000 | -40,000 | 0.01 | 3,652,461,700 | 856,960 | 4.120 | 2011-01-03 |
| 426 | 2011-01-04 | 248,000 | 40,000 | 0.01 | 3,652,461,700 | 999,440 | 4.030 | 2010-12-30 |
| 427 | 2010-12-28 | 208,000 | -50,000 | 0.01 | 3,652,461,700 | 838,240 | 4.030 | 2010-12-22 |
| 428 | 2010-12-23 | 258,000 | 22,000 | 0.01 | 3,652,461,700 | 1,006,200 | 3.900 | 2010-12-21 |
| 429 | 2010-12-22 | 236,000 | -2,000 | 0.01 | 3,652,461,700 | 936,920 | 3.970 | 2010-12-20 |
| 430 | 2010-12-21 | 238,000 | 30,000 | 0.01 | 3,652,461,700 | 968,660 | 4.070 | 2010-12-17 |
| 431 | 2010-12-14 | 208,000 | 10,000 | 0.01 | 3,652,461,700 | 865,280 | 4.160 | 2010-12-10 |
| 432 | 2010-12-13 | 198,000 | -20,000 | 0.01 | 3,652,461,700 | 841,500 | 4.250 | 2010-12-09 |
| 433 | 2010-12-10 | 218,000 | 13,000 | 0.01 | 3,652,461,700 | 915,600 | 4.200 | 2010-12-08 |
| 434 | 2010-12-09 | 205,000 | 7,000 | 0.01 | 3,652,461,700 | 885,600 | 4.320 | 2010-12-07 |
| 435 | 2010-11-08 | 198,000 | -100,000 | 0.01 | 3,642,834,700 | 859,320 | 4.340 | 2010-11-04 |
| 436 | 2010-10-15 | 298,000 | -20,000 | 0.01 | 3,642,234,700 | 1,197,960 | 4.020 | 2010-10-13 |
| 437 | 2010-10-07 | 318,000 | 20,000 | 0.01 | 3,642,234,700 | 1,211,580 | 3.810 | 2010-10-05 |
| 438 | 2010-10-04 | 298,000 | -10,000 | 0.01 | 3,642,234,700 | 1,153,260 | 3.870 | 2010-09-29 |
| 439 | 2010-09-29 | 308,000 | -20,000 | 0.01 | 3,642,234,700 | 1,176,560 | 3.820 | 2010-09-27 |
| 440 | 2010-09-28 | 328,000 | 20,000 | 0.01 | 3,642,234,700 | 1,170,960 | 3.570 | 2010-09-24 |
| 441 | 2010-09-24 | 308,000 | -30,000 | 0.01 | 3,642,234,700 | 1,114,960 | 3.620 | 2010-09-21 |
| 442 | 2010-09-21 | 338,000 | -41,000 | 0.01 | 3,642,234,700 | 1,216,800 | 3.600 | 2010-09-17 |
| 443 | 2010-09-20 | 379,000 | 20,000 | 0.01 | 3,642,234,700 | 1,330,290 | 3.510 | 2010-09-16 |
| 444 | 2010-09-17 | 359,000 | -19,000 | 0.01 | 3,642,234,700 | 1,285,220 | 3.580 | 2010-09-15 |
| 445 | 2010-09-16 | 378,000 | 40,000 | 0.01 | 3,642,234,700 | 1,345,680 | 3.560 | 2010-09-14 |
| 446 | 2010-09-15 | 338,000 | 20,000 | 0.01 | 3,642,234,700 | 1,237,080 | 3.660 | 2010-09-13 |
| 447 | 2010-08-27 | 318,000 | -39,000 | 0.01 | 3,642,234,700 | 1,138,440 | 3.580 | 2010-08-25 |
| 448 | 2010-08-26 | 357,000 | 39,000 | 0.01 | 3,642,234,700 | 1,256,640 | 3.520 | 2010-08-24 |
| 449 | 2010-08-03 | 318,000 | -20,000 | 0.01 | 3,642,234,700 | 1,135,260 | 3.570 | 2010-07-30 |
| 450 | 2010-07-28 | 338,000 | 20,000 | 0.01 | 3,642,234,700 | 1,159,340 | 3.430 | 2010-07-26 |
| 451 | 2010-07-15 | 318,000 | -20,000 | 0.01 | 3,642,234,700 | 1,132,080 | 3.560 | 2010-07-13 |
| 452 | 2010-07-13 | 338,000 | -60,000 | 0.01 | 3,642,234,700 | 1,176,240 | 3.480 | 2010-07-09 |
| 453 | 2010-07-12 | 398,000 | 10,000 | 0.01 | 3,642,234,700 | 1,381,060 | 3.470 | 2010-07-08 |
| 454 | 2010-06-28 | 388,000 | -40,000 | 0.01 | 3,642,234,700 | 1,307,560 | 3.370 | 2010-06-24 |
| 455 | 2010-06-24 | 428,000 | 60,000 | 0.01 | 3,642,234,700 | 1,455,200 | 3.400 | 2010-06-22 |
| 456 | 2010-06-15 | 368,000 | -20,000 | 0.01 | 3,642,234,700 | 1,126,080 | 3.060 | 2010-06-11 |
| 457 | 2010-06-10 | 388,000 | -25,000 | 0.01 | 3,642,234,700 | 1,179,520 | 3.040 | 2010-06-08 |
| 458 | 2010-06-09 | 413,000 | 25,000 | 0.01 | 3,642,234,700 | 1,230,740 | 2.980 | 2010-06-07 |
| 459 | 2010-05-14 | 388,000 | 50,000 | 0.01 | 3,640,234,700 | 1,288,160 | 3.320 | 2010-05-12 |
| 460 | 2010-05-13 | 338,000 | -30,000 | 0.01 | 3,640,234,700 | 1,186,380 | 3.510 | 2010-05-11 |
| 461 | 2010-05-12 | 368,000 | 30,000 | 0.01 | 3,640,234,700 | 1,288,000 | 3.500 | 2010-05-10 |
| 462 | 2010-05-11 | 338,000 | -30,000 | 0.01 | 3,640,234,700 | 1,155,960 | 3.420 | 2010-05-07 |
| 463 | 2010-05-10 | 368,000 | 30,000 | 0.01 | 3,640,234,700 | 1,288,000 | 3.500 | 2010-05-06 |
| 464 | 2010-05-07 | 338,000 | -4,000 | 0.01 | 3,640,234,700 | 1,240,460 | 3.670 | 2010-05-05 |
| 465 | 2010-05-06 | 342,000 | 4,000 | 0.01 | 3,640,234,700 | 1,282,500 | 3.750 | 2010-05-04 |
| 466 | 2010-04-29 | 338,000 | -5,000 | 0.01 | 3,640,234,700 | 1,338,480 | 3.960 | 2010-04-27 |
| 467 | 2010-04-27 | 343,000 | 5,000 | 0.01 | 3,640,234,700 | 1,347,990 | 3.930 | 2010-04-23 |
| 468 | 2010-04-26 | 338,000 | 20,000 | 0.01 | 3,640,234,700 | 1,345,240 | 3.980 | 2010-04-22 |
| 469 | 2010-04-22 | 318,000 | -30,000 | 0.01 | 3,640,234,700 | 1,297,440 | 4.080 | 2010-04-20 |
| 470 | 2010-04-21 | 348,000 | 30,000 | 0.01 | 3,640,234,700 | 1,371,120 | 3.940 | 2010-04-19 |
| 471 | 2010-04-20 | 318,000 | -20,000 | 0.01 | 3,640,234,700 | 1,249,740 | 3.930 | 2010-04-16 |
| 472 | 2010-04-01 | 338,000 | -20,000 | 0.01 | 3,640,234,700 | 1,338,480 | 3.960 | 2010-03-30 |
| 473 | 2010-03-10 | 358,000 | 20,000 | 0.01 | 3,639,944,700 | 1,500,020 | 4.190 | 2010-03-08 |
| 474 | 2009-12-15 | 338,000 | -30,000 | 0.01 | 3,636,474,700 | 1,284,400 | 3.800 | 2009-12-11 |
| 475 | 2009-12-11 | 368,000 | 30,000 | 0.01 | 3,636,474,700 | 1,368,960 | 3.720 | 2009-12-09 |
| 476 | 2009-12-03 | 338,000 | 20,000 | 0.01 | 3,636,474,700 | 1,301,300 | 3.850 | 2009-12-01 |
| 477 | 2009-12-02 | 318,000 | -30,000 | 0.01 | 3,636,474,700 | 1,176,600 | 3.700 | 2009-11-30 |
| 478 | 2009-12-01 | 348,000 | 30,000 | 0.01 | 3,636,474,700 | 1,193,640 | 3.430 | 2009-11-27 |
| 479 | 2009-11-30 | 318,000 | -20,000 | 0.01 | 3,636,474,700 | 1,176,600 | 3.700 | 2009-11-26 |
| 480 | 2009-11-20 | 338,000 | -20,000 | 0.01 | 3,631,474,700 | 1,162,720 | 3.440 | 2009-11-18 |
| 481 | 2009-11-16 | 358,000 | -20,000 | 0.01 | 3,631,474,700 | 1,220,780 | 3.410 | 2009-11-12 |
| 482 | 2009-11-13 | 378,000 | 20,000 | 0.01 | 3,631,474,700 | 1,285,200 | 3.400 | 2009-11-11 |
| 483 | 2009-11-12 | 358,000 | 10,000 | 0.01 | 3,631,474,700 | 1,227,940 | 3.430 | 2009-11-10 |
| 484 | 2009-11-09 | 348,000 | 10,000 | 0.01 | 3,631,474,700 | 1,204,080 | 3.460 | 2009-11-05 |
| 485 | 2009-11-06 | 338,000 | -10,000 | 0.01 | 3,631,474,700 | 1,220,180 | 3.610 | 2009-11-04 |
| 486 | 2009-11-03 | 348,000 | 20,000 | 0.01 | 3,631,474,700 | 1,242,360 | 3.570 | 2009-10-30 |
| 487 | 2009-10-30 | 328,000 | 10,000 | 0.01 | 3,630,724,700 | 1,193,920 | 3.640 | 2009-10-28 |
| 488 | 2009-10-23 | 318,000 | -30,000 | 0.01 | 3,630,724,700 | 1,106,640 | 3.480 | 2009-10-21 |
| 489 | 2009-10-16 | 348,000 | 20,000 | 0.01 | 3,630,724,700 | 1,200,600 | 3.450 | 2009-10-14 |
| 490 | 2009-09-17 | 328,000 | 10,000 | 0.01 | 3,150,724,700 | 1,066,000 | 3.250 | 2009-09-15 |
| 491 | 2009-08-26 | 318,000 | -3,000 | 0.01 | 3,150,724,700 | 938,100 | 2.950 | 2009-08-24 |
| 492 | 2009-08-25 | 321,000 | -37,000 | 0.01 | 3,150,724,700 | 930,900 | 2.900 | 2009-08-21 |
| 493 | 2009-08-24 | 358,000 | 30,000 | 0.01 | 3,150,724,700 | 1,034,620 | 2.890 | 2009-08-20 |
| 494 | 2009-08-20 | 328,000 | 10,000 | 0.01 | 3,150,724,700 | 947,920 | 2.890 | 2009-08-18 |
| 495 | 2009-08-05 | 318,000 | -20,000 | 0.01 | 3,150,724,700 | 969,900 | 3.050 | 2009-08-03 |
| 496 | 2009-08-04 | 338,000 | 10,000 | 0.01 | 3,150,724,700 | 1,000,480 | 2.960 | 2009-07-31 |
| 497 | 2009-07-20 | 328,000 | -20,000 | 0.01 | 3,150,424,700 | 803,600 | 2.450 | 2009-07-16 |
| 498 | 2009-07-16 | 348,000 | -20,000 | 0.01 | 3,150,424,700 | 821,280 | 2.360 | 2009-07-14 |
| 499 | 2009-07-15 | 368,000 | 20,000 | 0.01 | 3,150,424,700 | 853,760 | 2.320 | 2009-07-13 |
| 500 | 2009-07-13 | 348,000 | -20,000 | 0.01 | 3,150,424,700 | 758,640 | 2.180 | 2009-07-09 |
| 501 | 2009-07-03 | 368,000 | 20,000 | 0.01 | 3,150,424,700 | 805,920 | 2.190 | 2009-06-30 |
| 502 | 2009-06-29 | 348,000 | -20,000 | 0.01 | 3,149,324,700 | 796,920 | 2.290 | 2009-06-25 |
| 503 | 2009-06-16 | 368,000 | 40,000 | 0.01 | 3,149,324,700 | 886,880 | 2.410 | 2009-06-12 |
| 504 | 2009-06-05 | 328,000 | 10,000 | 0.01 | 3,144,747,700 | 842,960 | 2.570 | 2009-06-03 |
| 505 | 2009-06-04 | 318,000 | -40,000 | 0.01 | 3,144,747,700 | 798,180 | 2.510 | 2009-06-02 |
| 506 | 2009-06-03 | 358,000 | -50,000 | 0.01 | 3,144,747,700 | 895,000 | 2.500 | 2009-06-01 |
| 507 | 2009-06-01 | 408,000 | 90,000 | 0.01 | 3,144,747,700 | 1,011,840 | 2.480 | 2009-05-27 |
| 508 | 2009-05-29 | 318,000 | -3,000 | 0.01 | 3,144,747,700 | 795,000 | 2.500 | 2009-05-26 |
| 509 | 2009-05-26 | 321,000 | -30,000 | 0.01 | 3,144,747,700 | 757,560 | 2.360 | 2009-05-22 |
| 510 | 2009-05-22 | 351,000 | -100,000 | 0.01 | 3,144,747,700 | 824,850 | 2.350 | 2009-05-20 |
| 511 | 2009-05-21 | 451,000 | 80,000 | 0.01 | 3,144,747,700 | 1,014,750 | 2.250 | 2009-05-19 |
| 512 | 2009-05-19 | 371,000 | 50,000 | 0.01 | 3,144,747,700 | 823,620 | 2.220 | 2009-05-15 |
| 513 | 2009-05-18 | 321,000 | -10,000 | 0.01 | 3,144,747,700 | 722,250 | 2.250 | 2009-05-14 |
| 514 | 2009-05-13 | 331,000 | -10,000 | 0.01 | 3,144,747,700 | 655,380 | 1.980 | 2009-05-11 |
| 515 | 2009-05-12 | 341,000 | 10,000 | 0.01 | 3,144,747,700 | 709,280 | 2.080 | 2009-05-08 |
| 516 | 2009-05-11 | 331,000 | 3,000 | 0.01 | 3,144,747,700 | 685,170 | 2.070 | 2009-05-07 |
| 517 | 2009-04-28 | 328,000 | -25,000 | 0.01 | 3,144,747,700 | 606,800 | 1.850 | 2009-04-24 |
| 518 | 2009-04-27 | 353,000 | -25,000 | 0.01 | 3,144,747,700 | 645,990 | 1.830 | 2009-04-23 |
| 519 | 2009-04-24 | 378,000 | 50,000 | 0.01 | 3,144,747,700 | 672,840 | 1.780 | 2009-04-22 |
| 520 | 2009-04-22 | 328,000 | -110,000 | 0.01 | 3,144,747,700 | 619,920 | 1.890 | 2009-04-20 |
| 521 | 2009-04-21 | 438,000 | 50,000 | 0.01 | 3,144,747,700 | 819,060 | 1.870 | 2009-04-17 |
| 522 | 2009-04-20 | 388,000 | 50,000 | 0.01 | 3,144,747,700 | 729,440 | 1.880 | 2009-04-16 |
| 523 | 2009-04-17 | 338,000 | -50,000 | 0.01 | 3,144,747,700 | 665,860 | 1.970 | 2009-04-15 |
| 524 | 2009-04-16 | 388,000 | 50,000 | 0.01 | 3,144,747,700 | 744,960 | 1.920 | 2009-04-14 |
| 525 | 2009-04-15 | 338,000 | 10,000 | 0.01 | 3,144,747,700 | 642,200 | 1.900 | 2009-04-09 |
| 526 | 2009-04-14 | 328,000 | -10,000 | 0.01 | 3,144,747,700 | 600,240 | 1.830 | 2009-04-08 |
| 527 | 2009-04-08 | 338,000 | 10,000 | 0.01 | 3,144,747,700 | 625,300 | 1.850 | 2009-04-06 |
| 528 | 2009-04-01 | 328,000 | -10,000 | 0.01 | 3,144,747,700 | 505,120 | 1.540 | 2009-03-30 |
| 529 | 2009-03-31 | 338,000 | 10,000 | 0.01 | 3,144,747,700 | 557,700 | 1.650 | 2009-03-27 |
| 530 | 2009-03-27 | 328,000 | 10,000 | 0.01 | 3,143,777,700 | 531,360 | 1.620 | 2009-03-25 |
| 531 | 2009-03-23 | 318,000 | -20,000 | 0.01 | 3,143,777,700 | 483,360 | 1.520 | 2009-03-19 |
| 532 | 2009-03-19 | 338,000 | 20,000 | 0.01 | 3,143,777,700 | 500,240 | 1.480 | 2009-03-17 |
| 533 | 2009-02-19 | 318,000 | -50,000 | 0.01 | 3,143,777,700 | 464,280 | 1.460 | 2009-02-17 |
| 534 | 2009-02-18 | 368,000 | 50,000 | 0.01 | 3,143,777,700 | 559,360 | 1.520 | 2009-02-16 |
| 535 | 2009-02-13 | 318,000 | -50,000 | 0.01 | 3,143,777,700 | 496,080 | 1.560 | 2009-02-11 |
| 536 | 2009-02-12 | 368,000 | 50,000 | 0.01 | 3,143,777,700 | 570,400 | 1.550 | 2009-02-10 |
| 537 | 2009-02-11 | 318,000 | -100,000 | 0.01 | 3,143,777,700 | 511,980 | 1.610 | 2009-02-09 |
| 538 | 2009-02-10 | 418,000 | 100,000 | 0.01 | 3,143,777,700 | 656,260 | 1.570 | 2009-02-06 |
| 539 | 2009-02-02 | 318,000 | -10,000 | 0.01 | 3,143,777,700 | 480,180 | 1.510 | 2009-01-29 |
| 540 | 2009-01-23 | 328,000 | -50,000 | 0.01 | 3,143,777,700 | 442,800 | 1.350 | 2009-01-21 |
| 541 | 2009-01-21 | 378,000 | -50,000 | 0.01 | 3,143,777,700 | 521,640 | 1.380 | 2009-01-19 |
| 542 | 2009-01-16 | 428,000 | 100,000 | 0.01 | 3,143,777,700 | 612,040 | 1.430 | 2009-01-14 |
| 543 | 2009-01-15 | 328,000 | -20,000 | 0.01 | 3,143,777,700 | 465,760 | 1.420 | 2009-01-13 |
| 544 | 2009-01-14 | 348,000 | 10,000 | 0.01 | 3,143,777,700 | 508,080 | 1.460 | 2009-01-12 |
| 545 | 2009-01-12 | 338,000 | -20,000 | 0.01 | 3,143,777,700 | 469,820 | 1.390 | 2009-01-08 |
| 546 | 2009-01-08 | 358,000 | 20,000 | 0.01 | 3,143,777,700 | 565,640 | 1.580 | 2009-01-06 |
| 547 | 2009-01-07 | 338,000 | -10,000 | 0.01 | 3,143,777,700 | 507,000 | 1.500 | 2009-01-05 |
| 548 | 2008-12-30 | 348,000 | 10,000 | 0.01 | 3,140,967,700 | 469,800 | 1.350 | 2008-12-23 |
| 549 | 2008-12-29 | 338,000 | 10,000 | 0.01 | 3,140,967,700 | 500,240 | 1.480 | 2008-12-22 |
| 550 | 2008-12-22 | 328,000 | -20,000 | 0.01 | 3,140,967,700 | 537,920 | 1.640 | 2008-12-18 |
| 551 | 2008-12-19 | 348,000 | 20,000 | 0.01 | 3,140,967,700 | 515,040 | 1.480 | 2008-12-17 |
| 552 | 2008-12-12 | 328,000 | 10,000 | 0.01 | 3,140,967,700 | 508,400 | 1.550 | 2008-12-10 |
| 553 | 2008-12-11 | 318,000 | -110,000 | 0.01 | 3,140,967,700 | 489,720 | 1.540 | 2008-12-09 |
| 554 | 2008-12-10 | 428,000 | -40,000 | 0.01 | 3,140,967,700 | 599,200 | 1.400 | 2008-12-08 |
| 555 | 2008-12-09 | 468,000 | 130,000 | 0.01 | 3,140,967,700 | 599,040 | 1.280 | 2008-12-05 |
| 556 | 2008-12-08 | 338,000 | 20,000 | 0.01 | 3,140,967,700 | 419,120 | 1.240 | 2008-12-04 |
| 557 | 2008-12-02 | 318,000 | -100,000 | 0.01 | 3,140,967,700 | 321,180 | 1.010 | 2008-11-28 |
| 558 | 2008-12-01 | 418,000 | 100,000 | 0.01 | 3,140,967,700 | 405,460 | 0.970 | 2008-11-27 |
| 559 | 2008-11-27 | 318,000 | -50,000 | 0.01 | 3,140,467,700 | 298,920 | 0.940 | 2008-11-25 |
| 560 | 2008-11-26 | 368,000 | -30,000 | 0.01 | 3,140,467,700 | 331,200 | 0.900 | 2008-11-24 |
| 561 | 2008-11-25 | 398,000 | 80,000 | 0.01 | 3,140,467,700 | 366,160 | 0.920 | 2008-11-21 |
| 562 | 2008-11-24 | 318,000 | -120,000 | 0.01 | 3,140,467,700 | 295,740 | 0.930 | 2008-11-20 |
| 563 | 2008-11-21 | 438,000 | -10,000 | 0.01 | 3,140,467,700 | 389,820 | 0.890 | 2008-11-19 |
| 564 | 2008-11-20 | 448,000 | 60,000 | 0.01 | 3,140,467,700 | 421,120 | 0.940 | 2008-11-18 |
| 565 | 2008-11-19 | 388,000 | 70,000 | 0.01 | 3,140,467,700 | 384,120 | 0.990 | 2008-11-17 |
| 566 | 2008-11-18 | 318,000 | -90,000 | 0.01 | 3,140,467,700 | 302,100 | 0.950 | 2008-11-14 |
| 567 | 2008-11-17 | 408,000 | 90,000 | 0.01 | 3,140,467,700 | 346,800 | 0.850 | 2008-11-13 |
| 568 | 2008-11-14 | 318,000 | -50,000 | 0.01 | 3,140,467,700 | 270,300 | 0.850 | 2008-11-12 |
| 569 | 2008-11-13 | 368,000 | 20,000 | 0.01 | 3,140,467,700 | 305,440 | 0.830 | 2008-11-11 |
| 570 | 2008-11-12 | 348,000 | 110,000 | 0.01 | 3,140,467,700 | 281,880 | 0.810 | 2008-11-10 |
| 571 | 2008-11-11 | 238,000 | -30,000 | 0.01 | 3,140,467,700 | 161,840 | 0.680 | 2008-11-07 |
| 572 | 2008-11-07 | 268,000 | 30,000 | 0.01 | 3,140,467,700 | 184,920 | 0.690 | 2008-11-05 |
| 573 | 2008-11-06 | 238,000 | -50,000 | 0.01 | 3,140,467,700 | 159,460 | 0.670 | 2008-11-04 |
| 574 | 2008-11-05 | 288,000 | 70,000 | 0.01 | 3,140,467,700 | 187,200 | 0.650 | 2008-11-03 |
| 575 | 2008-11-04 | 218,000 | -30,000 | 0.01 | 3,140,467,700 | 141,700 | 0.650 | 2008-10-31 |
| 576 | 2008-11-03 | 248,000 | 30,000 | 0.01 | 3,140,467,700 | 148,800 | 0.600 | 2008-10-30 |
| 577 | 2008-10-28 | 218,000 | -100,000 | 0.01 | 3,140,467,700 | 113,360 | 0.520 | 2008-10-24 |
| 578 | 2008-10-23 | 318,000 | 100,000 | 0.01 | 3,140,467,700 | 283,020 | 0.890 | 2008-10-21 |
| 579 | 2008-10-10 | 218,000 | -20,000 | 0.01 | 3,140,467,700 | 226,720 | 1.040 | 2008-10-08 |
| 580 | 2008-10-08 | 238,000 | -30,000 | 0.01 | 3,140,467,700 | 304,640 | 1.280 | 2008-10-03 |
| 581 | 2008-10-06 | 268,000 | 30,000 | 0.01 | 3,140,467,700 | 345,720 | 1.290 | 2008-10-02 |
| 582 | 2008-09-30 | 238,000 | -50,000 | 0.01 | 3,140,467,700 | 307,020 | 1.290 | 2008-09-26 |
| 583 | 2008-09-29 | 288,000 | 30,000 | 0.01 | 3,140,367,700 | 365,760 | 1.270 | 2008-09-25 |
| 584 | 2008-09-25 | 258,000 | 20,000 | 0.01 | 3,140,367,700 | 330,240 | 1.280 | 2008-09-23 |
| 585 | 2008-09-24 | 238,000 | -20,000 | 0.01 | 3,140,367,700 | 326,060 | 1.370 | 2008-09-22 |
| 586 | 2008-09-23 | 258,000 | 20,000 | 0.01 | 3,140,367,700 | 348,300 | 1.350 | 2008-09-19 |
| 587 | 2008-09-08 | 238,000 | -10,000 | 0.01 | 3,140,367,700 | 333,200 | 1.400 | 2008-09-04 |
| 588 | 2008-09-04 | 248,000 | 10,000 | 0.01 | 3,140,367,700 | 391,840 | 1.580 | 2008-09-02 |
| 589 | 2008-08-29 | 238,000 | -50,000 | 0.01 | 3,138,317,700 | 385,560 | 1.620 | 2008-08-27 |
| 590 | 2008-08-27 | 288,000 | 50,000 | 0.01 | 3,138,317,700 | 472,320 | 1.640 | 2008-08-25 |
| 591 | 2008-08-18 | 238,000 | -20,000 | 0.01 | 3,138,317,700 | 406,980 | 1.710 | 2008-08-14 |
| 592 | 2008-08-14 | 258,000 | 40,000 | 0.01 | 3,138,317,700 | 438,600 | 1.700 | 2008-08-12 |
| 593 | 2008-08-13 | 218,000 | -20,000 | 0.01 | 3,138,317,700 | 403,300 | 1.850 | 2008-08-11 |
| 594 | 2008-08-05 | 238,000 | 60,000 | 0.01 | 3,138,317,700 | 514,080 | 2.160 | 2008-08-01 |
| 595 | 2008-08-04 | 178,000 | -40,000 | 0.01 | 3,138,317,700 | 388,040 | 2.180 | 2008-07-31 |
| 596 | 2008-08-01 | 218,000 | -60,000 | 0.01 | 3,138,317,700 | 492,680 | 2.260 | 2008-07-30 |
| 597 | 2008-07-31 | 278,000 | 10,000 | 0.01 | 3,138,317,700 | 622,720 | 2.240 | 2008-07-29 |
| 598 | 2008-07-30 | 268,000 | -10,000 | 0.01 | 3,137,167,700 | 613,720 | 2.290 | 2008-07-28 |
| 599 | 2008-07-29 | 278,000 | 10,000 | 0.01 | 3,137,167,700 | 639,400 | 2.300 | 2008-07-25 |
| 600 | 2008-07-28 | 268,000 | 30,000 | 0.01 | 3,137,167,700 | 624,440 | 2.330 | 2008-07-24 |
| 601 | 2008-07-25 | 238,000 | 10,000 | 0.01 | 3,137,167,700 | 573,580 | 2.410 | 2008-07-23 |
| 602 | 2008-07-24 | 228,000 | -10,000 | 0.01 | 3,137,167,700 | 547,200 | 2.400 | 2008-07-22 |
| 603 | 2008-07-22 | 238,000 | -40,000 | 0.01 | 3,137,167,700 | 575,960 | 2.420 | 2008-07-18 |
| 604 | 2008-07-21 | 278,000 | -10,000 | 0.01 | 3,137,167,700 | 647,740 | 2.330 | 2008-07-17 |
| 605 | 2008-07-18 | 288,000 | 40,000 | 0.01 | 3,137,167,700 | 676,800 | 2.350 | 2008-07-16 |
| 606 | 2008-07-17 | 248,000 | 60,000 | 0.01 | 3,137,167,700 | 605,120 | 2.440 | 2008-07-15 |
| 607 | 2008-07-09 | 188,000 | -16,000 | 0.01 | 3,137,167,700 | 423,000 | 2.250 | 2008-07-07 |
| 608 | 2008-07-08 | 204,000 | 36,000 | 0.01 | 3,137,167,700 | 428,400 | 2.100 | 2008-07-04 |
| 609 | 2008-07-03 | 168,000 | -20,000 | 0.01 | 3,137,167,700 | 406,560 | 2.420 | 2008-06-30 |
| 610 | 2008-07-02 | 188,000 | 10,000 | 0.01 | 3,137,167,700 | 471,880 | 2.510 | 2008-06-27 |
| 611 | 2008-06-30 | 178,000 | -10,000 | 0.01 | 3,137,167,700 | 464,580 | 2.610 | 2008-06-26 |
| 612 | 2008-06-26 | 188,000 | -40,000 | 0.01 | 3,137,167,700 | 451,200 | 2.400 | 2008-06-24 |
| 613 | 2008-06-25 | 228,000 | 30,000 | 0.01 | 3,137,167,700 | 538,080 | 2.360 | 2008-06-23 |
| 614 | 2008-06-23 | 198,000 | 20,000 | 0.01 | 3,137,167,700 | 495,000 | 2.500 | 2008-06-19 |
| 615 | 2008-06-20 | 178,000 | -20,000 | 0.01 | 3,137,167,700 | 473,480 | 2.660 | 2008-06-18 |
| 616 | 2008-06-19 | 198,000 | 20,000 | 0.01 | 3,137,167,700 | 516,780 | 2.610 | 2008-06-17 |
| 617 | 2008-06-18 | 178,000 | -20,000 | 0.01 | 3,137,167,700 | 477,040 | 2.680 | 2008-06-16 |
| 618 | 2008-06-17 | 198,000 | 30,000 | 0.01 | 3,137,167,700 | 524,700 | 2.650 | 2008-06-13 |
| 619 | 2008-06-16 | 168,000 | -10,000 | 0.01 | 3,137,167,700 | 465,360 | 2.770 | 2008-06-12 |
| 620 | 2008-06-13 | 178,000 | 20,000 | 0.01 | 3,137,167,700 | 489,500 | 2.750 | 2008-06-11 |
| 621 | 2008-06-02 | 158,000 | -10,000 | 0.01 | 3,137,167,700 | 470,840 | 2.980 | 2008-05-29 |
| 622 | 2008-05-30 | 168,000 | -10,000 | 0.01 | 3,136,767,700 | 480,480 | 2.860 | 2008-05-28 |
| 623 | 2008-05-28 | 178,000 | 20,000 | 0.01 | 3,136,767,700 | 521,540 | 2.930 | 2008-05-26 |
| 624 | 2008-05-23 | 158,000 | -25,000 | 0.01 | 3,136,767,700 | 477,160 | 3.020 | 2008-05-21 |
| 625 | 2008-05-22 | 183,000 | -15,000 | 0.01 | 3,136,767,700 | 554,490 | 3.030 | 2008-05-20 |
| 626 | 2008-05-16 | 198,000 | 20,000 | 0.01 | 3,136,767,700 | 633,600 | 3.200 | 2008-05-14 |
| 627 | 2008-05-15 | 178,000 | -10,000 | 0.01 | 3,136,767,700 | 574,940 | 3.230 | 2008-05-13 |
| 628 | 2008-05-14 | 188,000 | 30,000 | 0.01 | 3,136,767,700 | 620,400 | 3.300 | 2008-05-09 |
| 629 | 2008-05-05 | 158,000 | -30,000 | 0.01 | 3,136,767,700 | 489,800 | 3.100 | 2008-04-30 |
| 630 | 2008-04-30 | 188,000 | 30,000 | 0.01 | 3,136,767,700 | 579,040 | 3.080 | 2008-04-28 |
| 631 | 2008-04-28 | 158,000 | -13,000 | 0.01 | 3,136,271,700 | 497,700 | 3.150 | 2008-04-24 |
| 632 | 2008-04-25 | 171,000 | -40,000 | 0.01 | 3,136,271,700 | 504,450 | 2.950 | 2008-04-23 |
| 633 | 2008-04-23 | 211,000 | 10,000 | 0.01 | 3,136,271,700 | 609,790 | 2.890 | 2008-04-21 |
| 634 | 2008-04-22 | 201,000 | -70,000 | 0.01 | 3,136,271,700 | 570,840 | 2.840 | 2008-04-18 |
| 635 | 2008-04-18 | 271,000 | 30,000 | 0.01 | 3,136,271,700 | 766,930 | 2.830 | 2008-04-16 |
| 636 | 2008-04-17 | 241,000 | 13,000 | 0.01 | 3,136,271,700 | 706,130 | 2.930 | 2008-04-15 |
| 637 | 2008-04-15 | 228,000 | -10,000 | 0.01 | 3,136,271,700 | 690,840 | 3.030 | 2008-04-11 |
| 638 | 2008-04-11 | 238,000 | 10,000 | 0.01 | 3,136,271,700 | 737,800 | 3.100 | 2008-04-09 |
| 639 | 2008-04-10 | 228,000 | 40,000 | 0.01 | 3,136,271,700 | 725,040 | 3.180 | 2008-04-08 |
| 640 | 2008-04-09 | 188,000 | 30,000 | 0.01 | 3,136,271,700 | 594,080 | 3.160 | 2008-04-07 |
| 641 | 2008-04-08 | 158,000 | -20,000 | 0.01 | 3,136,271,700 | 481,900 | 3.050 | 2008-04-03 |
| 642 | 2008-04-07 | 178,000 | 20,000 | 0.01 | 3,136,271,700 | 528,660 | 2.970 | 2008-04-02 |
| 643 | 2008-03-20 | 158,000 | 20,000 | 0.01 | 3,136,271,700 | 395,000 | 2.500 | 2008-03-18 |
| 644 | 2008-03-18 | 138,000 | -16,000 | 0.00 | 3,136,271,700 | 436,080 | 3.160 | 2008-03-14 |
| 645 | 2008-03-14 | 154,000 | 40,000 | 0.00 | 3,136,271,700 | 577,500 | 3.750 | 2008-03-12 |
| 646 | 2008-03-07 | 114,000 | -30,000 | 0.00 | 3,136,271,700 | 445,740 | 3.910 | 2008-03-05 |
| 647 | 2008-02-28 | 144,000 | 8,000 | 0.00 | 3,136,271,700 | 531,360 | 3.690 | 2008-02-26 |
| 648 | 2008-02-27 | 136,000 | 8,000 | 0.00 | 3,136,271,700 | 505,920 | 3.720 | 2008-02-25 |
| 649 | 2008-02-22 | 128,000 | -20,000 | 0.00 | 3,136,271,700 | 468,480 | 3.660 | 2008-02-20 |
| 650 | 2008-02-13 | 148,000 | -6,000 | 0.00 | 3,136,271,700 | 486,920 | 3.290 | 2008-02-11 |
| 651 | 2008-02-12 | 154,000 | 6,000 | 0.00 | 3,136,271,700 | 539,000 | 3.500 | 2008-02-05 |
| 652 | 2008-02-01 | 148,000 | -20,000 | 0.00 | 3,136,271,700 | 488,400 | 3.300 | 2008-01-30 |
| 653 | 2008-01-31 | 168,000 | 20,000 | 0.01 | 3,136,271,700 | 571,200 | 3.400 | 2008-01-29 |
| 654 | 2008-01-29 | 148,000 | -20,000 | 0.00 | 3,134,720,700 | 503,200 | 3.400 | 2008-01-25 |
| 655 | 2008-01-24 | 168,000 | -20,000 | 0.01 | 3,134,720,700 | 537,600 | 3.200 | 2008-01-22 |
| 656 | 2008-01-21 | 188,000 | 10,000 | 0.01 | 3,134,720,700 | 731,320 | 3.890 | 2008-01-17 |
| 657 | 2008-01-14 | 178,000 | -10,000 | 0.01 | 3,134,720,700 | 751,160 | 4.220 | 2008-01-10 |
| 658 | 2008-01-11 | 188,000 | -110,000 | 0.01 | 3,134,720,700 | 752,000 | 4.000 | 2008-01-09 |
| 659 | 2008-01-04 | 298,000 | -10,000 | 0.01 | 3,134,720,700 | 1,206,900 | 4.050 | 2008-01-02 |
| 660 | 2008-01-03 | 308,000 | 10,000 | 0.01 | 3,134,720,700 | 1,151,920 | 3.740 | 2007-12-28 |
| 661 | 2007-12-17 | 298,000 | -8,000 | 0.01 | 3,127,661,700 | 1,135,380 | 3.810 | 2007-12-13 |
| 662 | 2007-12-14 | 306,000 | 20,000 | 0.01 | 3,127,661,700 | 1,165,860 | 3.810 | 2007-12-12 |
| 663 | 2007-12-12 | 286,000 | -50,000 | 0.01 | 3,127,661,700 | 1,072,500 | 3.750 | 2007-12-10 |
| 664 | 2007-11-29 | 336,000 | 10,000 | 0.01 | 3,125,461,700 | 1,209,600 | 3.600 | 2007-11-27 |
| 665 | 2007-11-28 | 326,000 | 30,000 | 0.01 | 3,125,461,700 | 1,176,860 | 3.610 | 2007-11-26 |
| 666 | 2007-11-27 | 296,000 | -15,000 | 0.01 | 3,125,461,700 | 1,003,440 | 3.390 | 2007-11-23 |
| 667 | 2007-11-26 | 311,000 | 59,000 | 0.01 | 3,125,461,700 | 1,004,530 | 3.230 | 2007-11-22 |
| 668 | 2007-11-23 | 252,000 | 10,000 | 0.01 | 3,125,461,700 | 899,640 | 3.570 | 2007-11-21 |
| 669 | 2007-11-22 | 242,000 | 6,000 | 0.01 | 3,125,461,700 | 909,920 | 3.760 | 2007-11-20 |
| 670 | 2007-11-19 | 236,000 | -8,000 | 0.01 | 3,125,461,700 | 920,400 | 3.900 | 2007-11-15 |
| 671 | 2007-11-15 | 244,000 | -50,000 | 0.01 | 3,125,461,700 | 958,920 | 3.930 | 2007-11-13 |
| 672 | 2007-11-14 | 294,000 | 10,000 | 0.01 | 3,125,461,700 | 1,128,960 | 3.840 | 2007-11-12 |
| 673 | 2007-11-13 | 284,000 | -30,000 | 0.01 | 3,125,461,700 | 1,178,600 | 4.150 | 2007-11-09 |
| 674 | 2007-11-12 | 314,000 | 10,000 | 0.01 | 3,125,461,700 | 1,315,660 | 4.190 | 2007-11-08 |
| 675 | 2007-11-08 | 304,000 | -30,000 | 0.01 | 3,125,461,700 | 1,273,760 | 4.190 | 2007-11-06 |
| 676 | 2007-11-07 | 334,000 | 10,000 | 0.01 | 3,125,461,700 | 1,336,000 | 4.000 | 2007-11-05 |
| 677 | 2007-11-05 | 324,000 | -10,000 | 0.01 | 3,125,461,700 | 1,273,320 | 3.930 | 2007-11-01 |
| 678 | 2007-11-02 | 334,000 | -182,000 | 0.01 | 3,125,461,700 | 1,349,360 | 4.040 | 2007-10-31 |
| 679 | 2007-11-01 | 516,000 | 10,000 | 0.02 | 3,125,461,700 | 1,888,560 | 3.660 | 2007-10-30 |
| 680 | 2007-10-31 | 506,000 | 10,000 | 0.02 | 3,125,461,700 | 1,816,540 | 3.590 | 2007-10-29 |
| 681 | 2007-10-30 | 496,000 | -16,000 | 0.02 | 3,121,011,700 | 1,760,800 | 3.550 | 2007-10-26 |
| 682 | 2007-10-17 | 512,000 | 40,000 | 0.02 | 3,121,011,700 | 1,628,160 | 3.180 | 2007-10-15 |
| 683 | 2007-10-15 | 472,000 | 50,000 | 0.02 | 3,121,011,700 | 1,500,960 | 3.180 | 2007-10-11 |
| 684 | 2007-10-05 | 422,000 | 40,000 | 0.01 | 3,121,011,700 | 1,244,900 | 2.950 | 2007-10-03 |
| 685 | 2007-10-04 | 382,000 | 10,000 | 0.01 | 3,121,011,700 | 1,172,740 | 3.070 | 2007-10-02 |
| 686 | 2007-09-27 | 372,000 | -10,000 | 0.01 | 3,120,711,700 | 1,242,480 | 3.340 | 2007-09-24 |
| 687 | 2007-09-20 | 382,000 | -26,000 | 0.01 | 3,120,711,700 | 1,233,860 | 3.230 | 2007-09-18 |
| 688 | 2007-09-19 | 408,000 | -10,000 | 0.01 | 3,120,711,700 | 1,330,080 | 3.260 | 2007-09-17 |
| 689 | 2007-09-18 | 418,000 | 56,000 | 0.01 | 3,120,711,700 | 1,325,060 | 3.170 | 2007-09-14 |
| 690 | 2007-09-17 | 362,000 | -50,000 | 0.01 | 3,120,711,700 | 1,107,720 | 3.060 | 2007-09-13 |
| 691 | 2007-09-13 | 412,000 | 50,000 | 0.01 | 3,120,711,700 | 1,190,680 | 2.890 | 2007-09-11 |
| 692 | 2007-09-05 | 362,000 | -20,000 | 0.01 | 3,120,711,700 | 1,104,100 | 3.050 | 2007-09-03 |
| 693 | 2007-09-04 | 382,000 | 14,000 | 0.01 | 3,120,711,700 | 1,149,820 | 3.010 | 2007-08-31 |
| 694 | 2007-08-31 | 368,000 | 6,000 | 0.01 | 3,120,711,700 | 1,085,600 | 2.950 | 2007-08-29 |
| 695 | 2007-08-30 | 362,000 | -24,000 | 0.01 | 3,120,711,700 | 1,104,100 | 3.050 | 2007-08-28 |
| 696 | 2007-08-29 | 386,000 | -10,000 | 0.01 | 3,120,711,700 | 1,227,480 | 3.180 | 2007-08-27 |
| 697 | 2007-08-28 | 396,000 | -10,000 | 0.01 | 3,120,711,700 | 1,108,800 | 2.800 | 2007-08-24 |
| 698 | 2007-08-27 | 406,000 | -10,000 | 0.01 | 3,120,711,700 | 1,055,600 | 2.600 | 2007-08-23 |
| 699 | 2007-08-21 | 416,000 | 10,000 | 0.01 | 3,120,711,700 | 981,760 | 2.360 | 2007-08-17 |
| 700 | 2007-08-20 | 406,000 | 10,000 | 0.01 | 3,120,711,700 | 990,640 | 2.440 | 2007-08-16 |
| 701 | 2007-08-17 | 396,000 | -10,000 | 0.01 | 3,120,711,700 | 1,041,480 | 2.630 | 2007-08-15 |
| 702 | 2007-08-14 | 406,000 | 10,000 | 0.01 | 3,120,711,700 | 1,148,980 | 2.830 | 2007-08-10 |
| 703 | 2007-08-13 | 396,000 | 50,000 | 0.01 | 3,120,711,700 | 1,184,040 | 2.990 | 2007-08-09 |
| 704 | 2007-08-09 | 346,000 | -25,000 | 0.01 | 3,120,711,700 | 851,160 | 2.460 | 2007-08-07 |
| 705 | 2007-07-26 | 371,000 | -3,750 | 0.01 | 3,094,511,700 | 1,250,270 | 3.370 | 2007-07-24 |
| 706 | 2007-07-18 | 374,750 | -80,000 | 0.01 | 3,094,511,700 | 1,199,200 | 3.200 | 2007-07-16 |
| 707 | 2007-07-17 | 454,750 | 6,000 | 0.01 | 3,094,511,700 | 1,455,200 | 3.200 | 2007-07-13 |
| 708 | 2007-07-13 | 448,750 | 80,000 | 0.01 | 3,094,511,700 | 1,507,800 | 3.360 | 2007-07-11 |
| 709 | 2007-07-11 | 368,750 | 20,000 | 0.01 | 3,094,511,700 | 1,286,938 | 3.490 | 2007-07-09 |
| 710 | 2007-07-10 | 348,750 | 10,000 | 0.01 | 3,094,511,700 | 1,192,725 | 3.420 | 2007-07-06 |
Webb-site Database - Powered By Linux Group