China Everbright Environment Group Limited (b1961-07-10): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00257  1973-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司

CCASSID: B01497

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.980 2026-02-03
2 2026-02-04 4.980 2026-02-02
3 2026-02-03 5.030 2026-01-30
4 2026-01-27 484,292 30,000 0.01 6,142,975,292 2,324,602 4.800 2026-01-23
5 2026-01-07 454,292 10,000 0.01 6,142,975,292 2,121,544 4.670 2026-01-05
6 2025-12-11 444,292 -5,000 0.01 6,142,975,292 2,221,460 5.000 2025-12-09
7 2025-11-25 449,292 -50,000 0.01 6,142,975,292 2,210,517 4.920 2025-11-21
8 2025-11-11 499,292 -30,000 0.01 6,142,975,292 2,481,481 4.970 2025-11-07
9 2025-11-10 529,292 2,000 0.01 6,142,975,292 2,598,824 4.910 2025-11-06
10 2025-11-04 527,292 -50,000 0.01 6,142,975,292 2,536,275 4.810 2025-10-31
11 2025-10-31 577,292 -10,000 0.01 6,142,975,292 2,840,277 4.920 2025-10-28
12 2025-10-30 587,292 50,000 0.01 6,142,975,292 2,889,477 4.920 2025-10-27
13 2025-10-27 537,292 -60,000 0.01 6,142,975,292 2,600,493 4.840 2025-10-23
14 2025-10-22 597,292 60,000 0.01 6,142,975,292 2,974,514 4.980 2025-10-20
15 2025-10-21 537,292 -105,000 0.01 6,142,975,292 2,621,985 4.880 2025-10-17
16 2025-10-20 642,292 85,000 0.01 6,142,975,292 3,185,768 4.960 2025-10-16
17 2025-10-17 557,292 40,000 0.01 6,142,975,292 2,702,866 4.850 2025-10-15
18 2025-10-13 517,292 -50,000 0.01 6,142,975,292 2,420,927 4.680 2025-10-09
19 2025-09-22 567,292 6,000 0.01 6,142,975,292 2,740,020 4.830 2025-09-18
20 2025-09-19 561,292 -130,000 0.01 6,142,975,292 2,733,492 4.870 2025-09-17
21 2025-09-18 691,292 -40,000 0.01 6,142,975,292 3,421,895 4.950 2025-09-16
22 2025-09-15 731,292 110,000 0.01 6,142,975,292 3,590,644 4.910 2025-09-11
23 2025-09-11 621,292 -140,000 0.01 6,142,975,292 2,907,647 4.680 2025-09-09
24 2025-09-10 761,292 118,000 0.01 6,142,975,292 3,532,395 4.640 2025-09-08
25 2025-08-28 643,292 -20,000 0.01 6,142,975,292 2,907,680 4.520 2025-08-26
26 2025-08-21 663,292 -20,000 0.01 6,142,975,292 2,779,193 4.190 2025-08-19
27 2025-08-19 683,292 -30,000 0.01 6,142,975,292 2,856,161 4.180 2025-08-15
28 2025-08-15 713,292 -20,000 0.01 6,142,975,292 3,095,687 4.340 2025-08-13
29 2025-08-14 733,292 70,000 0.01 6,142,975,292 3,241,151 4.420 2025-08-12
30 2025-08-13 663,292 -28,000 0.01 6,142,975,292 2,838,890 4.280 2025-08-11
31 2025-07-15 691,292 -1,000 0.01 6,142,975,292 2,868,862 4.150 2025-07-11
32 2025-07-02 692,292 -70,000 0.01 6,142,975,292 2,665,324 3.850 2025-06-27
33 2025-06-26 762,292 -30,000 0.01 6,142,975,292 3,049,168 4.000 2025-06-24
34 2025-06-25 792,292 -2,000 0.01 6,142,975,292 3,169,168 4.000 2025-06-23
35 2025-06-24 794,292 -2,000 0.01 6,142,975,292 3,161,282 3.980 2025-06-20
36 2025-06-20 796,292 -3,000 0.01 6,142,975,292 3,209,057 4.030 2025-06-18
37 2025-06-09 799,292 -10,000 0.01 6,142,975,292 3,005,338 3.760 2025-06-05
38 2025-06-06 809,292 -16,130 0.01 6,142,975,292 2,970,102 3.670 2025-06-04
39 2025-06-04 825,422 -45,000 0.01 6,142,975,292 3,169,620 3.840 2025-06-02
40 2025-06-03 870,422 -55,000 0.01 6,142,975,292 3,385,942 3.890 2025-05-30
41 2025-06-02 925,422 10,000 0.02 6,142,975,292 3,590,637 3.880 2025-05-29
42 2025-05-30 915,422 30,000 0.01 6,142,975,292 3,542,683 3.870 2025-05-28
43 2025-05-29 885,422 30,000 0.01 6,142,975,292 3,382,312 3.820 2025-05-27
44 2025-05-07 855,422 -20,000 0.01 6,142,975,292 3,028,194 3.540 2025-05-02
45 2025-05-06 875,422 -3,000 0.01 6,142,975,292 3,142,765 3.590 2025-04-30
46 2025-05-02 878,422 3,000 0.01 6,142,975,292 3,144,751 3.580 2025-04-29
47 2025-04-30 875,422 20,000 0.01 6,142,975,292 3,195,290 3.650 2025-04-28
48 2025-04-22 855,422 1,000 0.01 6,142,975,292 2,916,989 3.410 2025-04-16
49 2025-04-15 854,422 1,000 0.01 6,142,975,292 2,819,593 3.300 2025-04-11
50 2025-04-10 853,422 3,000 0.01 6,142,975,292 2,816,293 3.300 2025-04-08
51 2025-03-19 850,422 -5,000 0.01 6,142,975,292 2,933,956 3.450 2025-03-17
52 2025-03-17 855,422 4,000 0.01 6,142,975,292 2,865,664 3.350 2025-03-13
53 2025-03-12 851,422 4,000 0.01 6,142,975,292 2,826,721 3.320 2025-03-10
54 2025-03-04 847,422 -10,000 0.01 6,142,975,292 2,788,018 3.290 2025-02-28
55 2025-02-26 857,422 -2,789 0.01 6,142,975,292 2,880,938 3.360 2025-02-24
56 2025-02-24 860,211 -5,000 0.01 6,142,975,292 2,907,513 3.380 2025-02-20
57 2025-02-20 865,211 15,000 0.01 6,142,975,292 2,950,370 3.410 2025-02-18
58 2025-02-18 850,211 -8,000 0.01 6,142,975,292 2,788,692 3.280 2025-02-14
59 2025-02-14 858,211 1,000 0.01 6,142,975,292 2,883,589 3.360 2025-02-12
60 2025-02-11 857,211 6,000 0.01 6,142,975,292 2,905,945 3.390 2025-02-07
61 2025-02-06 851,211 -256,000 0.01 6,142,975,292 2,843,045 3.340 2025-02-04
62 2025-02-05 1,107,211 2,000 0.02 6,142,975,292 3,709,157 3.350 2025-02-03
63 2025-01-20 1,105,211 -7,000 0.02 6,142,975,292 3,790,874 3.430 2025-01-16
64 2025-01-06 1,112,211 -18,000 0.02 6,142,975,292 4,115,181 3.700 2025-01-02
65 2025-01-02 1,130,211 -10,000 0.02 6,142,975,292 4,430,427 3.920 2024-12-27
66 2024-12-30 1,140,211 8,000 0.02 6,142,975,292 4,446,823 3.900 2024-12-23
67 2024-12-20 1,132,211 10,000 0.02 6,142,975,292 4,336,368 3.830 2024-12-18
68 2024-12-11 1,122,211 7,000 0.02 6,142,975,292 4,264,402 3.800 2024-12-09
69 2024-12-04 1,115,211 -50,000 0.02 6,142,975,292 3,925,543 3.520 2024-12-02
70 2024-11-29 1,165,211 50,000 0.02 6,142,975,292 4,124,847 3.540 2024-11-27
71 2024-11-14 1,115,211 -13,000 0.02 6,142,975,292 3,936,695 3.530 2024-11-12
72 2024-11-01 1,128,211 40,000 0.02 6,142,975,292 4,287,202 3.800 2024-10-30
73 2024-10-25 1,088,211 -5,000 0.02 6,142,975,292 4,331,080 3.980 2024-10-23
74 2024-10-24 1,093,211 8,000 0.02 6,142,975,292 4,318,183 3.950 2024-10-22
75 2024-10-23 1,085,211 -1,000 0.02 6,142,975,292 4,254,027 3.920 2024-10-21
76 2024-10-15 1,086,211 -39,000 0.02 6,142,975,292 4,225,361 3.890 2024-10-10
77 2024-10-09 1,125,211 -12,000 0.02 6,142,975,292 4,545,852 4.040 2024-10-07
78 2024-09-27 1,137,211 -50,000 0.02 6,142,975,292 4,139,448 3.640 2024-09-25
79 2024-09-26 1,187,211 -10,000 0.02 6,142,975,292 4,321,448 3.640 2024-09-24
80 2024-09-19 1,197,211 46,000 0.02 6,142,975,292 4,070,517 3.400 2024-09-16
81 2024-09-13 1,151,211 210,000 0.02 6,142,975,292 3,810,508 3.310 2024-09-11
82 2024-09-11 941,211 50,000 0.02 6,142,975,292 3,266,002 3.470 2024-09-09
83 2024-08-30 891,211 7,000 0.01 6,142,975,292 3,137,063 3.520 2024-08-28
84 2024-08-29 884,211 -185,000 0.01 6,142,975,292 3,165,475 3.580 2024-08-27
85 2024-08-28 1,069,211 50,000 0.02 6,142,975,292 3,763,623 3.520 2024-08-26
86 2024-08-16 1,019,211 -99,000 0.02 6,142,975,292 3,689,544 3.620 2024-08-14
87 2024-08-15 1,118,211 40,000 0.02 6,142,975,292 4,137,381 3.700 2024-08-13
88 2024-08-14 1,078,211 -94,000 0.02 6,142,975,292 4,010,945 3.720 2024-08-12
89 2024-08-13 1,172,211 -28,000 0.02 6,142,975,292 4,266,848 3.640 2024-08-09
90 2024-08-09 1,200,211 -50,000 0.02 6,142,975,292 4,272,751 3.560 2024-08-07
91 2024-08-07 1,250,211 147,000 0.02 6,142,975,292 4,288,224 3.430 2024-08-05
92 2024-08-06 1,103,211 -38,000 0.02 6,142,975,292 3,993,624 3.620 2024-08-02
93 2024-08-01 1,141,211 55,000 0.02 6,142,975,292 3,982,826 3.490 2024-07-30
94 2024-07-31 1,086,211 -4,000 0.02 6,142,975,292 3,877,773 3.570 2024-07-29
95 2024-07-30 1,090,211 25,000 0.02 6,142,975,292 3,902,955 3.580 2024-07-26
96 2024-07-29 1,065,211 5,000 0.02 6,142,975,292 3,877,368 3.640 2024-07-25
97 2024-07-26 1,060,211 -44,000 0.02 6,142,975,292 3,975,791 3.750 2024-07-24
98 2024-07-25 1,104,211 -62,000 0.02 6,142,975,292 4,052,454 3.670 2024-07-23
99 2024-07-24 1,166,211 -50,000 0.02 6,142,975,292 4,221,684 3.620 2024-07-22
100 2024-07-19 1,216,211 83,000 0.02 6,142,975,292 4,244,576 3.490 2024-07-17
101 2024-07-18 1,133,211 63,000 0.02 6,142,975,292 3,988,903 3.520 2024-07-16
102 2024-07-08 1,070,211 -28,000 0.02 6,142,975,292 4,280,844 4.000 2024-07-04
103 2024-07-05 1,098,211 4,000 0.02 6,142,975,292 4,370,880 3.980 2024-07-03
104 2024-06-19 1,094,211 -20,000 0.02 6,142,975,292 3,939,160 3.600 2024-06-17
105 2024-06-12 1,114,211 -95,000 0.02 6,142,975,292 4,144,865 3.720 2024-06-07
106 2024-06-11 1,209,211 12,000 0.02 6,142,975,292 4,268,515 3.530 2024-06-06
107 2024-06-07 1,197,211 10,000 0.02 6,142,975,292 4,226,155 3.530 2024-06-05
108 2024-06-06 1,187,211 -65,000 0.02 6,142,975,292 4,392,681 3.700 2024-06-04
109 2024-06-05 1,252,211 17,000 0.02 6,142,975,292 4,708,313 3.760 2024-06-03
110 2024-06-04 1,235,211 -82,000 0.02 6,142,975,292 4,496,168 3.640 2024-05-31
111 2024-06-03 1,317,211 -3,000 0.02 6,142,975,292 4,834,164 3.670 2024-05-30
112 2024-05-31 1,320,211 -25,000 0.02 6,142,975,292 4,792,366 3.630 2024-05-29
113 2024-05-28 1,345,211 13,000 0.02 6,142,975,292 4,735,143 3.520 2024-05-24
114 2024-05-27 1,332,211 -20,000 0.02 6,142,975,292 4,702,705 3.530 2024-05-23
115 2024-05-21 1,352,211 -15,000 0.02 6,142,975,292 4,895,004 3.620 2024-05-17
116 2024-05-20 1,367,211 -12,000 0.02 6,142,975,292 5,017,664 3.670 2024-05-16
117 2024-05-16 1,379,211 -20,000 0.02 6,142,975,292 5,116,873 3.710 2024-05-13
118 2024-05-14 1,399,211 -652,000 0.02 6,142,975,292 5,079,136 3.630 2024-05-10
119 2024-05-13 2,051,211 -105,000 0.03 6,142,975,292 7,015,142 3.420 2024-05-09
120 2024-05-10 2,156,211 -55,000 0.04 6,142,975,292 7,158,621 3.320 2024-05-08
121 2024-05-06 2,211,211 10,000 0.04 6,142,975,292 7,009,539 3.170 2024-05-02
122 2024-05-03 2,201,211 -72,000 0.04 6,142,975,292 7,021,863 3.190 2024-04-30
123 2024-05-02 2,273,211 -54,000 0.04 6,142,975,292 7,365,204 3.240 2024-04-29
124 2024-04-29 2,327,211 -1,000 0.04 6,142,975,292 7,586,708 3.260 2024-04-25
125 2024-04-26 2,328,211 3,000 0.04 6,142,975,292 7,566,686 3.250 2024-04-24
126 2024-04-25 2,325,211 -10,000 0.04 6,142,975,292 7,580,188 3.260 2024-04-23
127 2024-04-23 2,335,211 -6,000 0.04 6,142,975,292 7,285,858 3.120 2024-04-19
128 2024-04-22 2,341,211 -10,000 0.04 6,142,975,292 7,164,106 3.060 2024-04-18
129 2024-04-18 2,351,211 27,000 0.04 6,142,975,292 7,147,681 3.040 2024-04-16
130 2024-04-15 2,324,211 -4,000 0.04 6,142,975,292 7,414,233 3.190 2024-04-11
131 2024-04-12 2,328,211 -40,000 0.04 6,142,975,292 7,473,557 3.210 2024-04-10
132 2024-04-09 2,368,211 132,000 0.04 6,142,975,292 7,151,997 3.020 2024-04-05
133 2024-04-08 2,236,211 -40,000 0.04 6,142,975,292 7,178,237 3.210 2024-04-03
134 2024-04-05 2,276,211 -34,000 0.04 6,142,975,292 7,192,827 3.160 2024-04-02
135 2024-04-02 2,310,211 10,000 0.04 6,142,975,292 6,584,101 2.850 2024-03-27
136 2024-03-28 2,300,211 8,000 0.04 6,142,975,292 6,716,616 2.920 2024-03-26
137 2024-03-27 2,292,211 -7,000 0.04 6,142,975,292 6,922,477 3.020 2024-03-25
138 2024-03-26 2,299,211 -20,000 0.04 6,142,975,292 6,966,609 3.030 2024-03-22
139 2024-03-25 2,319,211 22,000 0.04 6,142,975,292 7,212,746 3.110 2024-03-21
140 2024-03-21 2,297,211 2,000 0.04 6,142,975,292 6,983,521 3.040 2024-03-19
141 2024-03-20 2,295,211 32,000 0.04 6,142,975,292 7,138,106 3.110 2024-03-18
142 2024-03-19 2,263,211 42,000 0.04 6,142,975,292 7,038,586 3.110 2024-03-15
143 2024-03-15 2,221,211 -29,000 0.04 6,142,975,292 6,863,542 3.090 2024-03-13
144 2024-03-14 2,250,211 -4,000 0.04 6,142,975,292 6,705,629 2.980 2024-03-12
145 2024-03-13 2,254,211 -16,000 0.04 6,142,975,292 6,785,175 3.010 2024-03-11
146 2024-03-12 2,270,211 14,000 0.04 6,142,975,292 6,833,335 3.010 2024-03-08
147 2024-03-06 2,256,211 29,000 0.04 6,142,975,292 6,520,450 2.890 2024-03-04
148 2024-03-04 2,227,211 -4,000 0.04 6,142,975,292 6,481,184 2.910 2024-02-29
149 2024-03-01 2,231,211 -30,000 0.04 6,142,975,292 6,671,321 2.990 2024-02-28
150 2024-02-29 2,261,211 -22,000 0.04 6,142,975,292 6,693,185 2.960 2024-02-27
151 2024-02-28 2,283,211 2,000 0.04 6,142,975,292 6,758,305 2.960 2024-02-26
152 2024-02-27 2,281,211 -5,000 0.04 6,142,975,292 6,957,694 3.050 2024-02-23
153 2024-02-26 2,286,211 18,000 0.04 6,142,975,292 6,950,081 3.040 2024-02-22
154 2024-02-22 2,268,211 -38,000 0.04 6,142,975,292 6,691,222 2.950 2024-02-20
155 2024-02-21 2,306,211 4,000 0.04 6,142,975,292 6,434,329 2.790 2024-02-19
156 2024-02-19 2,302,211 20,000 0.04 6,142,975,292 6,100,859 2.650 2024-02-15
157 2024-02-16 2,282,211 89,000 0.04 6,142,975,292 6,184,792 2.710 2024-02-14
158 2024-02-15 2,193,211 -30,000 0.04 6,142,975,292 6,184,855 2.820 2024-02-08
159 2024-02-08 2,223,211 -20,000 0.04 6,142,975,292 6,313,919 2.840 2024-02-06
160 2024-01-31 2,243,211 113,000 0.04 6,142,975,292 6,236,127 2.780 2024-01-29
161 2024-01-30 2,130,211 91,000 0.03 6,142,975,292 5,858,080 2.750 2024-01-26
162 2024-01-23 2,039,211 92,000 0.03 6,142,975,292 5,077,635 2.490 2024-01-19
163 2024-01-22 1,947,211 52,000 0.03 6,142,975,292 5,004,332 2.570 2024-01-18
164 2024-01-19 1,895,211 191,000 0.03 6,142,975,292 4,889,644 2.580 2024-01-17
165 2024-01-18 1,704,211 315,000 0.03 6,142,975,292 4,567,285 2.680 2024-01-16
166 2024-01-17 1,389,211 25,000 0.02 6,142,975,292 3,764,762 2.710 2024-01-15
167 2024-01-16 1,364,211 20,000 0.02 6,142,975,292 3,737,938 2.740 2024-01-12
168 2024-01-11 1,344,211 -5,000 0.02 6,142,975,292 3,562,159 2.650 2024-01-09
169 2024-01-05 1,349,211 80,000 0.02 6,142,975,292 3,440,488 2.550 2024-01-03
170 2024-01-04 1,269,211 2,000 0.02 6,142,975,292 3,198,412 2.520 2024-01-02
171 2024-01-03 1,267,211 -6,000 0.02 6,142,975,292 3,218,716 2.540 2023-12-29
172 2023-12-29 1,273,211 -3,000 0.02 6,142,975,292 3,132,099 2.460 2023-12-27
173 2023-12-07 1,276,211 -3,000 0.02 6,142,975,292 3,152,241 2.470 2023-12-05
174 2023-12-01 1,279,211 22,000 0.02 6,142,975,292 3,249,196 2.540 2023-11-29
175 2023-11-30 1,257,211 10,000 0.02 6,142,975,292 3,256,176 2.590 2023-11-28
176 2023-11-27 1,247,211 -5,000 0.02 6,142,975,292 3,330,053 2.670 2023-11-23
177 2023-11-17 1,252,211 -3,000 0.02 6,142,975,292 3,406,014 2.720 2023-11-15
178 2023-11-09 1,255,211 1,000 0.02 6,142,975,292 3,376,518 2.690 2023-11-07
179 2023-11-02 1,254,211 40,000 0.02 6,142,975,292 3,348,743 2.670 2023-10-31
180 2023-10-16 1,214,211 -100,000 0.02 6,142,975,292 3,351,222 2.760 2023-10-12
181 2023-10-13 1,314,211 100,000 0.02 6,142,975,292 3,535,228 2.690 2023-10-11
182 2023-10-11 1,214,211 -20,000 0.02 6,142,975,292 3,241,943 2.670 2023-10-09
183 2023-10-05 1,234,211 150,000 0.02 6,142,975,292 3,221,291 2.610 2023-10-03
184 2023-09-29 1,084,211 -15,000 0.02 6,142,975,292 2,905,685 2.680 2023-09-27
185 2023-09-28 1,099,211 7,000 0.02 6,142,975,292 2,890,925 2.630 2023-09-26
186 2023-09-26 1,092,211 15,000 0.02 6,142,975,292 3,101,879 2.840 2023-09-22
187 2023-09-19 1,077,211 5,000 0.02 6,142,975,292 3,070,051 2.850 2023-09-15
188 2023-09-15 1,072,211 10,000 0.02 6,142,975,292 3,055,801 2.850 2023-09-13
189 2023-09-06 1,062,211 -115,000 0.02 6,142,975,292 3,112,278 2.930 2023-09-04
190 2023-09-05 1,177,211 -30,000 0.02 6,142,975,292 3,366,823 2.860 2023-08-31
191 2023-09-04 1,207,211 125,000 0.02 6,142,975,292 3,440,551 2.850 2023-08-30
192 2023-08-31 1,082,211 20,000 0.02 6,142,975,292 3,116,768 2.880 2023-08-29
193 2023-08-28 1,062,211 5,000 0.02 6,142,975,292 2,910,458 2.740 2023-08-24
194 2023-08-09 1,057,211 -10,000 0.02 6,142,975,292 3,182,205 3.010 2023-08-07
195 2023-08-04 1,067,211 -20,000 0.02 6,142,975,292 3,233,649 3.030 2023-08-02
196 2023-07-19 1,087,211 20,000 0.02 6,142,975,292 3,359,482 3.090 2023-07-14
197 2023-06-28 1,067,211 10,000 0.02 6,142,975,292 3,180,289 2.980 2023-06-26
198 2023-06-26 1,057,211 -4,000 0.02 6,142,975,292 3,298,498 3.120 2023-06-21
199 2023-06-20 1,061,211 -15,000 0.02 6,142,975,292 3,406,487 3.210 2023-06-16
200 2023-06-14 1,076,211 15,000 0.02 6,142,975,292 3,411,589 3.170 2023-06-12
201 2023-06-09 1,061,211 -15,000 0.02 6,142,975,292 3,395,875 3.200 2023-06-07
202 2023-06-08 1,076,211 16,000 0.02 6,142,975,292 3,400,827 3.160 2023-06-06
203 2023-05-30 1,060,211 -34,000 0.02 6,142,975,292 3,360,869 3.170 2023-05-25
204 2023-05-25 1,094,211 9,000 0.02 6,142,975,292 3,545,244 3.240 2023-05-23
205 2023-05-17 1,085,211 15,000 0.02 6,142,975,292 3,668,013 3.380 2023-05-15
206 2023-05-08 1,070,211 -20,000 0.02 6,142,975,292 3,692,228 3.450 2023-05-04
207 2023-05-04 1,090,211 -5,000 0.02 6,142,975,292 3,663,109 3.360 2023-05-02
208 2023-04-27 1,095,211 -12,000 0.02 6,142,975,292 3,449,915 3.150 2023-04-25
209 2023-04-21 1,107,211 12,000 0.02 6,142,975,292 3,609,508 3.260 2023-04-19
210 2023-04-19 1,095,211 -12,000 0.02 6,142,975,292 3,647,053 3.330 2023-04-17
211 2023-04-18 1,107,211 19,000 0.02 6,142,975,292 3,664,868 3.310 2023-04-14
212 2023-04-14 1,088,211 -12,000 0.02 6,142,975,292 3,612,861 3.320 2023-04-12
213 2023-04-11 1,100,211 12,000 0.02 6,142,975,292 3,674,705 3.340 2023-04-04
214 2023-04-06 1,088,211 -110,000 0.02 6,142,975,292 3,732,564 3.430 2023-04-03
215 2023-04-04 1,198,211 -5,000 0.02 6,142,975,292 4,037,971 3.370 2023-03-31
216 2023-03-28 1,203,211 15,000 0.02 6,142,975,292 4,066,853 3.380 2023-03-24
217 2023-03-27 1,188,211 -15,000 0.02 6,142,975,292 4,063,682 3.420 2023-03-23
218 2023-03-24 1,203,211 15,000 0.02 6,142,975,292 4,078,885 3.390 2023-03-22
219 2023-03-21 1,188,211 -15,000 0.02 6,142,975,292 4,063,682 3.420 2023-03-17
220 2023-03-17 1,203,211 15,000 0.02 6,142,975,292 4,006,693 3.330 2023-03-15
221 2023-03-13 1,188,211 10,000 0.02 6,142,975,292 4,051,800 3.410 2023-03-09
222 2023-03-10 1,178,211 10,000 0.02 6,142,975,292 4,147,303 3.520 2023-03-08
223 2023-03-09 1,168,211 -70,000 0.02 6,142,975,292 4,170,513 3.570 2023-03-07
224 2023-03-08 1,238,211 12,000 0.02 6,142,975,292 4,308,974 3.480 2023-03-06
225 2023-03-06 1,226,211 60,000 0.02 6,142,975,292 4,046,496 3.300 2023-03-02
226 2023-03-01 1,166,211 5,000 0.02 6,142,975,292 3,708,551 3.180 2023-02-27
227 2023-02-22 1,161,211 -15,000 0.02 6,142,975,292 3,901,669 3.360 2023-02-20
228 2023-02-21 1,176,211 -4,000 0.02 6,142,975,292 3,905,021 3.320 2023-02-17
229 2023-02-20 1,180,211 25,000 0.02 6,142,975,292 3,906,498 3.310 2023-02-16
230 2023-02-07 1,155,211 35,000 0.02 6,142,975,292 4,008,582 3.470 2023-02-03
231 2023-02-06 1,120,211 -15,000 0.02 6,142,975,292 3,965,547 3.540 2023-02-02
232 2023-02-03 1,135,211 -20,000 0.02 6,142,975,292 4,041,351 3.560 2023-02-01
233 2023-02-02 1,155,211 20,000 0.02 6,142,975,292 4,020,134 3.480 2023-01-31
234 2023-02-01 1,135,211 16,000 0.02 6,142,975,292 3,984,591 3.510 2023-01-30
235 2023-01-30 1,119,211 -20,000 0.02 6,142,975,292 4,152,273 3.710 2023-01-26
236 2023-01-27 1,139,211 5,000 0.02 6,142,975,292 4,135,336 3.630 2023-01-20
237 2023-01-19 1,134,211 16,000 0.02 6,142,975,292 4,003,765 3.530 2023-01-17
238 2023-01-18 1,118,211 60,000 0.02 6,142,975,292 4,025,560 3.600 2023-01-16
239 2023-01-16 1,058,211 -13,000 0.02 6,142,975,292 3,735,485 3.530 2023-01-12
240 2023-01-13 1,071,211 -10,000 0.02 6,142,975,292 3,781,375 3.530 2023-01-11
241 2023-01-12 1,081,211 16,000 0.02 6,142,975,292 3,816,675 3.530 2023-01-10
242 2023-01-11 1,065,211 -15,000 0.02 6,142,975,292 3,845,412 3.610 2023-01-09
243 2023-01-10 1,080,211 16,000 0.02 6,142,975,292 3,888,760 3.600 2023-01-06
244 2023-01-06 1,064,211 -15,000 0.02 6,142,975,292 3,895,012 3.660 2023-01-04
245 2023-01-05 1,079,211 -22,000 0.02 6,142,975,292 3,798,823 3.520 2023-01-03
246 2022-12-22 1,101,211 1,000 0.02 6,142,975,292 3,689,057 3.350 2022-12-20
247 2022-12-21 1,100,211 15,000 0.02 6,142,975,292 3,806,730 3.460 2022-12-19
248 2022-12-16 1,085,211 -15,000 0.02 6,142,975,292 3,776,534 3.480 2022-12-14
249 2022-12-15 1,100,211 35,000 0.02 6,142,975,292 3,806,730 3.460 2022-12-13
250 2022-12-14 1,065,211 -3,000 0.02 6,142,975,292 3,717,586 3.490 2022-12-12
251 2022-12-13 1,068,211 3,000 0.02 6,142,975,292 3,728,056 3.490 2022-12-09
252 2022-12-08 1,065,211 -15,000 0.02 6,142,975,292 3,738,891 3.510 2022-12-06
253 2022-12-06 1,080,211 20,000 0.02 6,142,975,292 3,629,509 3.360 2022-12-02
254 2022-12-05 1,060,211 35,000 0.02 6,142,975,292 3,657,728 3.450 2022-12-01
255 2022-12-02 1,025,211 -15,000 0.02 6,142,975,292 3,660,003 3.570 2022-11-30
256 2022-12-01 1,040,211 15,000 0.02 6,142,975,292 3,484,707 3.350 2022-11-29
257 2022-11-30 1,025,211 -2,000 0.02 6,142,975,292 3,342,188 3.260 2022-11-28
258 2022-11-29 1,027,211 -22,000 0.02 6,142,975,292 3,482,245 3.390 2022-11-25
259 2022-11-25 1,049,211 -58,802 0.02 6,142,975,292 3,399,444 3.240 2022-11-23
260 2022-11-23 1,108,013 68,802 0.02 6,142,975,292 3,567,802 3.220 2022-11-21
261 2022-11-10 1,039,211 13,000 0.02 6,142,975,292 3,190,378 3.070 2022-11-08
262 2022-11-09 1,026,211 20,000 0.02 6,142,975,292 3,150,468 3.070 2022-11-07
263 2022-11-08 1,006,211 -15,000 0.02 6,142,975,292 2,857,639 2.840 2022-11-04
264 2022-11-07 1,021,211 15,000 0.02 6,142,975,292 2,726,633 2.670 2022-11-03
265 2022-11-03 1,006,211 -15,000 0.02 6,142,975,292 2,736,894 2.720 2022-11-01
266 2022-11-01 1,021,211 -3,000 0.02 6,142,975,292 2,706,209 2.650 2022-10-28
267 2022-10-20 1,024,211 -15,000 0.02 6,142,975,292 3,175,054 3.100 2022-10-18
268 2022-10-19 1,039,211 15,000 0.02 6,142,975,292 3,096,849 2.980 2022-10-17
269 2022-10-17 1,024,211 -1,000 0.02 6,142,975,292 3,052,149 2.980 2022-10-13
270 2022-10-12 1,025,211 -15,000 0.02 6,142,975,292 3,106,389 3.030 2022-10-10
271 2022-10-10 1,040,211 15,000 0.02 6,142,975,292 3,307,871 3.180 2022-10-06
272 2022-09-22 1,025,211 12,000 0.02 6,142,975,292 3,403,701 3.320 2022-09-20
273 2022-09-20 1,013,211 3,000 0.02 6,142,975,292 3,465,182 3.420 2022-09-16
274 2022-09-09 1,010,211 -4,000 0.02 6,142,975,292 3,626,657 3.590 2022-09-07
275 2022-09-07 1,014,211 5,000 0.02 6,142,975,292 3,651,160 3.600 2022-09-05
276 2022-09-06 1,009,211 18,000 0.02 6,142,975,292 3,835,002 3.800 2022-09-02
277 2022-09-05 991,211 3,000 0.02 6,142,975,292 3,796,338 3.830 2022-09-01
278 2022-08-30 988,211 3,000 0.02 6,142,975,292 3,863,905 3.910 2022-08-26
279 2022-08-22 985,211 20,000 0.02 6,142,975,292 3,724,098 3.780 2022-08-18
280 2022-08-19 965,211 -8,000 0.02 6,142,975,292 3,899,452 4.040 2022-08-17
281 2022-08-18 973,211 -5,000 0.02 6,142,975,292 3,931,772 4.040 2022-08-16
282 2022-08-16 978,211 8,000 0.02 6,142,975,292 3,951,972 4.040 2022-08-12
283 2022-08-15 970,211 2,000 0.02 6,142,975,292 3,948,759 4.070 2022-08-11
284 2022-08-12 968,211 6,000 0.02 6,142,975,292 3,834,116 3.960 2022-08-10
285 2022-08-09 962,211 -8,000 0.02 6,142,975,292 3,896,955 4.050 2022-08-05
286 2022-08-08 970,211 9,000 0.02 6,142,975,292 3,783,823 3.900 2022-08-04
287 2022-08-05 961,211 10,000 0.02 6,142,975,292 3,710,274 3.860 2022-08-03
288 2022-08-04 951,211 3,000 0.02 6,142,975,292 3,700,211 3.890 2022-08-02
289 2022-08-03 948,211 1,000 0.02 6,142,975,292 3,830,772 4.040 2022-08-01
290 2022-07-26 947,211 -8,000 0.02 6,142,975,292 3,864,621 4.080 2022-07-22
291 2022-07-22 955,211 8,000 0.02 6,142,975,292 3,925,917 4.110 2022-07-20
292 2022-07-20 947,211 -18,000 0.02 6,142,975,292 4,129,840 4.360 2022-07-18
293 2022-07-18 965,211 18,000 0.02 6,142,975,292 4,044,234 4.190 2022-07-14
294 2022-07-14 947,211 -3,703 0.02 6,142,975,292 3,930,926 4.150 2022-07-12
295 2022-07-05 950,914 10,000 0.02 6,142,975,292 4,402,732 4.630 2022-06-30
296 2022-06-21 940,914 -20,000 0.02 6,142,975,292 4,215,295 4.480 2022-06-17
297 2022-06-16 960,914 -32,000 0.02 6,142,975,292 4,295,286 4.470 2022-06-14
298 2022-06-14 992,914 -8,000 0.02 6,142,975,292 4,517,759 4.550 2022-06-10
299 2022-06-13 1,000,914 38,000 0.02 6,142,975,292 4,584,186 4.580 2022-06-09
300 2022-06-09 962,914 30,000 0.02 6,142,975,292 4,458,292 4.630 2022-06-07
301 2022-06-08 932,914 18,000 0.02 6,142,975,292 4,394,025 4.710 2022-06-06
302 2022-06-07 914,914 -8,000 0.01 6,142,975,292 4,318,394 4.720 2022-06-02
303 2022-06-06 922,914 10,000 0.02 6,142,975,292 4,393,071 4.760 2022-06-01
304 2022-05-31 912,914 24,000 0.01 6,142,975,292 4,208,534 4.610 2022-05-27
305 2022-05-24 888,914 -5,000 0.01 6,142,975,292 4,240,120 4.770 2022-05-20
306 2022-05-16 893,914 1,000 0.01 6,142,975,292 4,058,370 4.540 2022-05-12
307 2022-05-11 892,914 -5,000 0.01 6,142,975,292 4,134,192 4.630 2022-05-06
308 2022-05-06 897,914 32,000 0.01 6,142,975,292 4,238,154 4.720 2022-05-04
309 2022-04-27 865,914 1,000 0.01 6,142,975,292 3,810,022 4.400 2022-04-25
310 2022-04-26 864,914 -8,000 0.01 6,142,975,292 4,030,499 4.660 2022-04-22
311 2022-04-25 872,914 2,000 0.01 6,142,975,292 4,032,863 4.620 2022-04-21
312 2022-04-22 870,914 -4,000 0.01 6,142,975,292 4,084,587 4.690 2022-04-20
313 2022-04-20 874,914 8,000 0.01 6,142,975,292 4,225,835 4.830 2022-04-14
314 2022-04-04 866,914 9,000 0.01 6,142,975,292 4,109,172 4.740 2022-03-31
315 2022-04-01 857,914 -37,000 0.01 6,142,975,292 4,117,987 4.800 2022-03-30
316 2022-03-30 894,914 22,000 0.01 6,142,975,292 4,161,350 4.650 2022-03-28
317 2022-03-29 872,914 10,000 0.01 6,142,975,292 4,032,863 4.620 2022-03-25
318 2022-03-28 862,914 -5,000 0.01 6,142,975,292 4,176,504 4.840 2022-03-24
319 2022-03-25 867,914 2,000 0.01 6,142,975,292 4,192,025 4.830 2022-03-23
320 2022-03-24 865,914 3,000 0.01 6,142,975,292 4,191,024 4.840 2022-03-22
321 2022-03-23 862,914 31,000 0.01 6,142,975,292 4,090,212 4.740 2022-03-21
322 2022-03-22 831,914 3,000 0.01 6,142,975,292 4,093,017 4.920 2022-03-18
323 2022-03-18 828,914 -3,000 0.01 6,142,975,292 3,705,246 4.470 2022-03-16
324 2022-03-17 831,914 15,000 0.01 6,142,975,292 3,494,039 4.200 2022-03-15
325 2022-03-15 816,914 -1,000 0.01 6,142,975,292 4,468,520 5.470 2022-03-11
326 2022-03-14 817,914 -10,000 0.01 6,142,975,292 4,678,468 5.720 2022-03-10
327 2022-03-09 827,914 -6,000 0.01 6,142,975,292 4,429,340 5.350 2022-03-07
328 2022-03-08 833,914 1,000 0.01 6,142,975,292 4,586,527 5.500 2022-03-04
329 2022-03-03 832,914 -10,000 0.01 6,142,975,292 4,764,268 5.720 2022-03-01
330 2022-03-01 842,914 -10,000 0.01 6,142,975,292 4,762,464 5.650 2022-02-25
331 2022-02-25 852,914 10,000 0.01 6,142,975,292 4,895,726 5.740 2022-02-23
332 2022-02-24 842,914 13,000 0.01 6,142,975,292 4,855,185 5.760 2022-02-22
333 2022-02-21 829,914 -5,000 0.01 6,142,975,292 4,888,193 5.890 2022-02-17
334 2022-02-16 834,914 -8,000 0.01 6,142,975,292 4,984,437 5.970 2022-02-14
335 2022-02-15 842,914 7,000 0.01 6,142,975,292 5,124,917 6.080 2022-02-11
336 2022-02-14 835,914 4,000 0.01 6,142,975,292 5,132,512 6.140 2022-02-10
337 2022-02-07 831,914 1,000 0.01 6,142,975,292 4,667,038 5.610 2022-01-28
338 2022-01-28 830,914 -15,000 0.01 6,142,975,292 4,794,374 5.770 2022-01-26
339 2022-01-27 845,914 1,000 0.01 6,142,975,292 4,821,710 5.700 2022-01-25
340 2022-01-26 844,914 1,000 0.01 6,142,975,292 4,934,298 5.840 2022-01-24
341 2022-01-25 843,914 -10,000 0.01 6,142,975,292 5,105,680 6.050 2022-01-21
342 2022-01-20 853,914 -14,000 0.01 6,142,975,292 5,038,093 5.900 2022-01-18
343 2022-01-14 867,914 17,000 0.01 6,142,975,292 5,302,955 6.110 2022-01-12
344 2022-01-13 850,914 10,000 0.01 6,142,975,292 5,250,139 6.170 2022-01-11
345 2022-01-12 840,914 11,000 0.01 6,142,975,292 5,137,985 6.110 2022-01-10
346 2022-01-10 829,914 -40,000 0.01 6,142,975,292 5,220,159 6.290 2022-01-06
347 2022-01-07 869,914 50,000 0.01 6,142,975,292 5,436,963 6.250 2022-01-05
348 2022-01-05 819,914 -30,000 0.01 6,142,975,292 5,436,030 6.630 2022-01-03
349 2022-01-04 849,914 -30,000 0.01 6,142,975,292 5,252,469 6.180 2021-12-30
350 2022-01-03 879,914 60,000 0.01 6,142,975,292 5,446,668 6.190 2021-12-29
351 2021-12-29 819,914 -102,000 0.01 6,142,975,292 4,944,081 6.030 2021-12-23
352 2021-12-23 921,914 -22,000 0.02 6,142,975,292 5,374,759 5.830 2021-12-21
353 2021-12-22 943,914 40,000 0.02 6,142,975,292 5,455,823 5.780 2021-12-20
354 2021-12-20 903,914 -8,000 0.01 6,142,975,292 5,396,367 5.970 2021-12-16
355 2021-12-17 911,914 -10,000 0.01 6,142,975,292 5,143,195 5.640 2021-12-15
356 2021-12-13 921,914 -10,000 0.02 6,142,975,292 5,199,595 5.640 2021-12-09
357 2021-12-10 931,914 10,000 0.02 6,142,975,292 5,246,676 5.630 2021-12-08
358 2021-12-09 921,914 -8,000 0.02 6,142,975,292 4,913,802 5.330 2021-12-07
359 2021-12-07 929,914 1,000 0.02 6,142,975,292 5,086,630 5.470 2021-12-03
360 2021-12-06 928,914 -2,000 0.02 6,142,975,292 4,988,268 5.370 2021-12-02
361 2021-12-03 930,914 -18,000 0.02 6,142,975,292 4,877,989 5.240 2021-12-01
362 2021-12-02 948,914 9,000 0.02 6,142,975,292 4,915,375 5.180 2021-11-30
363 2021-12-01 939,914 -8,000 0.02 6,142,975,292 4,906,351 5.220 2021-11-29
364 2021-11-30 947,914 -8,000 0.02 6,142,975,292 4,976,549 5.250 2021-11-26
365 2021-11-29 955,914 4,000 0.02 6,142,975,292 5,114,140 5.350 2021-11-25
366 2021-11-26 951,914 -8,000 0.02 6,142,975,292 5,111,778 5.370 2021-11-24
367 2021-11-24 959,914 8,000 0.02 6,142,975,292 5,097,143 5.310 2021-11-22
368 2021-11-22 951,914 -8,000 0.02 6,142,975,292 5,064,182 5.320 2021-11-18
369 2021-11-19 959,914 8,000 0.02 6,142,975,292 5,097,143 5.310 2021-11-17
370 2021-11-18 951,914 2,000 0.02 6,142,975,292 5,007,068 5.260 2021-11-16
371 2021-11-16 949,914 8,000 0.02 6,142,975,292 4,968,050 5.230 2021-11-12
372 2021-11-15 941,914 -10,000 0.02 6,142,975,292 4,954,468 5.260 2021-11-11
373 2021-11-12 951,914 -8,000 0.02 6,142,975,292 4,854,761 5.100 2021-11-10
374 2021-11-11 959,914 4,000 0.02 6,142,975,292 4,924,359 5.130 2021-11-09
375 2021-11-10 955,914 4,000 0.02 6,142,975,292 4,884,721 5.110 2021-11-08
376 2021-11-09 951,914 20,000 0.02 6,142,975,292 4,845,242 5.090 2021-11-05
377 2021-11-08 931,914 12,000 0.02 6,142,975,292 4,892,549 5.250 2021-11-04
378 2021-11-04 919,914 -7,000 0.01 6,142,975,292 4,847,947 5.270 2021-11-02
379 2021-11-01 926,914 26,000 0.02 6,142,975,292 4,996,066 5.390 2021-10-28
380 2021-10-29 900,914 5,000 0.01 6,142,975,292 5,045,118 5.600 2021-10-27
381 2021-10-28 895,914 6,000 0.01 6,142,975,292 5,070,873 5.660 2021-10-26
382 2021-10-27 889,914 17,000 0.01 6,142,975,292 5,188,199 5.830 2021-10-25
383 2021-10-26 872,914 -25,000 0.01 6,142,975,292 5,071,630 5.810 2021-10-22
384 2021-10-21 897,914 -5,000 0.01 6,142,975,292 5,450,338 6.070 2021-10-19
385 2021-10-20 902,914 5,000 0.01 6,142,975,292 5,263,989 5.830 2021-10-18
386 2021-10-15 897,914 17,000 0.01 6,142,975,292 5,261,776 5.860 2021-10-11
387 2021-10-12 880,914 6,000 0.01 6,142,975,292 5,355,957 6.080 2021-10-08
388 2021-10-11 874,914 6,000 0.01 6,142,975,292 5,503,209 6.290 2021-10-07
389 2021-10-08 868,914 -50,000 0.01 6,142,975,292 5,448,091 6.270 2021-10-06
390 2021-10-07 918,914 -4,000 0.01 6,142,975,292 5,338,890 5.810 2021-10-05
391 2021-10-06 922,914 10,000 0.02 6,142,975,292 5,334,443 5.780 2021-10-04
392 2021-10-05 912,914 -10,000 0.01 6,142,975,292 5,367,934 5.880 2021-09-30
393 2021-10-04 922,914 43,000 0.02 6,142,975,292 5,445,193 5.900 2021-09-29
394 2021-09-30 879,914 -22,000 0.01 6,142,975,292 5,437,869 6.180 2021-09-28
395 2021-09-29 901,914 -82,000 0.01 6,142,975,292 5,546,771 6.150 2021-09-27
396 2021-09-28 983,914 -252,000 0.02 6,142,975,292 5,992,036 6.090 2021-09-24
397 2021-09-27 1,235,914 341,000 0.02 6,142,975,292 8,045,800 6.510 2021-09-23
398 2021-09-23 894,914 6,000 0.01 6,142,975,292 5,253,145 5.870 2021-09-20
399 2021-09-20 888,914 -77,000 0.01 6,142,975,292 5,333,484 6.000 2021-09-16
400 2021-09-17 965,914 20,000 0.02 6,142,975,292 5,930,712 6.140 2021-09-15
401 2021-09-16 945,914 -57,000 0.02 6,142,975,292 5,845,749 6.180 2021-09-14
402 2021-09-15 1,002,914 27,000 0.02 6,142,975,292 6,378,533 6.360 2021-09-13
403 2021-09-13 975,914 35,000 0.02 6,142,975,292 5,738,374 5.880 2021-09-09
404 2021-09-10 940,914 -88,333 0.02 6,142,975,292 5,607,847 5.960 2021-09-08
405 2021-09-09 1,029,247 4,000 0.02 6,142,975,292 6,113,727 5.940 2021-09-07
406 2021-09-08 1,025,247 -40,000 0.02 6,142,975,292 6,336,026 6.180 2021-09-06
407 2021-09-07 1,065,247 26,000 0.02 6,142,975,292 5,773,639 5.420 2021-09-03
408 2021-09-06 1,039,247 1,000 0.02 6,142,975,292 5,715,859 5.500 2021-09-02
409 2021-09-03 1,038,247 -2,000 0.02 6,142,975,292 5,533,857 5.330 2021-09-01
410 2021-09-02 1,040,247 53,000 0.02 6,142,975,292 5,596,529 5.380 2021-08-31
411 2021-09-01 987,247 49,000 0.02 6,142,975,292 5,321,261 5.390 2021-08-30
412 2021-08-30 938,247 10,000 0.02 6,142,975,292 4,822,590 5.140 2021-08-26
413 2021-08-27 928,247 11,000 0.02 6,142,975,292 4,836,167 5.210 2021-08-25
414 2021-08-25 917,247 10,000 0.01 6,142,975,292 4,852,237 5.290 2021-08-23
415 2021-08-24 907,247 19,000 0.01 6,142,975,292 4,663,250 5.140 2021-08-20
416 2021-08-20 888,247 -1,000 0.01 6,142,975,292 4,734,357 5.330 2021-08-18
417 2021-08-18 889,247 -43,000 0.01 6,142,975,292 4,846,396 5.450 2021-08-16
418 2021-08-17 932,247 -84,000 0.02 6,142,975,292 5,173,971 5.550 2021-08-13
419 2021-08-16 1,016,247 -193,000 0.02 6,142,975,292 5,030,423 4.950 2021-08-12
420 2021-08-12 1,209,247 43,000 0.02 6,142,975,292 5,489,981 4.540 2021-08-10
421 2021-08-10 1,166,247 -10,000 0.02 6,142,975,292 5,201,462 4.460 2021-08-06
422 2021-08-09 1,176,247 -8,000 0.02 6,142,975,292 5,234,299 4.450 2021-08-05
423 2021-08-06 1,184,247 18,000 0.02 6,142,975,292 5,317,269 4.490 2021-08-04
424 2021-08-04 1,166,247 -2,000 0.02 6,142,975,292 5,003,200 4.290 2021-08-02
425 2021-08-02 1,168,247 -20,000 0.02 6,142,975,292 4,859,908 4.160 2021-07-29
426 2021-07-30 1,188,247 -30,000 0.02 6,142,975,292 4,883,695 4.110 2021-07-28
427 2021-07-28 1,218,247 1,000 0.02 6,142,975,292 5,116,637 4.200 2021-07-26
428 2021-07-22 1,217,247 1,000 0.02 6,142,975,292 5,039,403 4.140 2021-07-20
429 2021-07-21 1,216,247 90,000 0.02 6,142,975,292 5,071,750 4.170 2021-07-19
430 2021-07-19 1,126,247 20,000 0.02 6,142,975,292 4,764,025 4.230 2021-07-15
431 2021-07-06 1,106,247 -6,000 0.02 6,142,975,292 4,834,299 4.370 2021-07-02
432 2021-07-02 1,112,247 10,000 0.02 6,142,975,292 4,927,254 4.430 2021-06-29
433 2021-06-25 1,102,247 -10,000 0.02 6,142,975,292 4,849,887 4.400 2021-06-23
434 2021-06-23 1,112,247 -1,000 0.02 6,142,975,292 4,905,009 4.410 2021-06-21
435 2021-06-22 1,113,247 -5,000 0.02 6,142,975,292 4,976,214 4.470 2021-06-18
436 2021-06-21 1,118,247 6,000 0.02 6,142,975,292 4,942,652 4.420 2021-06-17
437 2021-06-09 1,112,247 -10,000 0.02 6,142,975,292 5,060,724 4.550 2021-06-07
438 2021-06-08 1,122,247 10,000 0.02 6,142,975,292 5,072,556 4.520 2021-06-04
439 2021-06-03 1,112,247 10,000 0.02 6,142,975,292 5,105,214 4.590 2021-06-01
440 2021-05-31 1,102,247 10,000 0.02 6,142,975,292 5,070,336 4.600 2021-05-27
441 2021-05-28 1,092,247 -2,000 0.02 6,142,975,292 5,024,336 4.600 2021-05-26
442 2021-05-27 1,094,247 17,000 0.02 6,142,975,292 4,967,881 4.540 2021-05-25
443 2021-05-25 1,077,247 -20,000 0.02 6,142,975,292 5,073,833 4.710 2021-05-21
444 2021-05-21 1,097,247 10,000 0.02 6,142,975,292 5,179,006 4.720 2021-05-18
445 2021-05-20 1,087,247 -20,000 0.02 6,142,975,292 5,110,061 4.700 2021-05-17
446 2021-05-18 1,107,247 40,000 0.02 6,142,975,292 5,226,206 4.720 2021-05-14
447 2021-05-17 1,067,247 -10,000 0.02 6,142,975,292 4,920,009 4.610 2021-05-13
448 2021-05-13 1,077,247 15,000 0.02 6,142,975,292 5,116,923 4.750 2021-05-11
449 2021-05-11 1,062,247 -10,000 0.02 6,142,975,292 5,141,275 4.840 2021-05-07
450 2021-05-10 1,072,247 12,000 0.02 6,142,975,292 5,211,120 4.860 2021-05-06
451 2021-05-05 1,060,247 -10,000 0.02 6,142,975,292 5,195,210 4.900 2021-05-03
452 2021-05-04 1,070,247 1,000 0.02 6,142,975,292 5,233,508 4.890 2021-04-30
453 2021-05-03 1,069,247 -4,000 0.02 6,142,975,292 5,271,388 4.930 2021-04-29
454 2021-04-30 1,073,247 -83,000 0.02 6,142,975,292 5,334,038 4.970 2021-04-28
455 2021-04-29 1,156,247 5,000 0.02 6,142,975,292 5,711,860 4.940 2021-04-27
456 2021-04-28 1,151,247 -8,000 0.02 6,142,975,292 5,675,648 4.930 2021-04-26
457 2021-04-26 1,159,247 -42,000 0.02 6,142,975,292 5,773,050 4.980 2021-04-22
458 2021-04-23 1,201,247 9,000 0.02 6,142,975,292 6,066,297 5.050 2021-04-21
459 2021-04-22 1,192,247 5,000 0.02 6,142,975,292 6,116,227 5.130 2021-04-20
460 2021-04-21 1,187,247 -75,000 0.02 6,142,975,292 6,031,215 5.080 2021-04-19
461 2021-04-16 1,262,247 -493,000 0.02 6,142,975,292 6,639,419 5.260 2021-04-14
462 2021-04-14 1,755,247 -6,000 0.03 6,142,975,292 9,302,809 5.300 2021-04-12
463 2021-04-13 1,761,247 -30,000 0.03 6,142,975,292 9,316,997 5.290 2021-04-09
464 2021-04-09 1,791,247 73,000 0.03 6,142,975,292 9,547,347 5.330 2021-04-07
465 2021-04-08 1,718,247 -424,000 0.03 6,142,975,292 9,037,979 5.260 2021-04-01
466 2021-04-07 2,142,247 89,000 0.03 6,142,975,292 11,268,219 5.260 2021-03-31
467 2021-04-01 2,053,247 30,000 0.03 6,142,975,292 10,800,079 5.260 2021-03-30
468 2021-03-31 2,023,247 20,000 0.03 6,142,975,292 10,601,814 5.240 2021-03-29
469 2021-03-26 2,003,247 -80,000 0.03 6,142,975,292 10,236,592 5.110 2021-03-24
470 2021-03-25 2,083,247 -91,000 0.03 6,142,975,292 10,728,722 5.150 2021-03-23
471 2021-03-24 2,174,247 58,000 0.04 6,142,975,292 11,653,964 5.360 2021-03-22
472 2021-03-23 2,116,247 15,000 0.03 6,142,975,292 10,962,159 5.180 2021-03-19
473 2021-03-22 2,101,247 -42,000 0.03 6,142,975,292 10,737,372 5.110 2021-03-18
474 2021-03-19 2,143,247 -51,000 0.03 6,142,975,292 11,166,317 5.210 2021-03-17
475 2021-03-18 2,194,247 61,000 0.04 6,142,975,292 11,475,912 5.230 2021-03-16
476 2021-03-17 2,133,247 538,000 0.03 6,142,975,292 11,412,871 5.350 2021-03-15
477 2021-03-16 1,595,247 209,000 0.03 6,142,975,292 8,582,429 5.380 2021-03-12
478 2021-03-15 1,386,247 -39,000 0.02 6,142,975,292 6,723,298 4.850 2021-03-11
479 2021-03-12 1,425,247 10,000 0.02 6,142,975,292 6,812,681 4.780 2021-03-10
480 2021-03-11 1,415,247 14,000 0.02 6,142,975,292 6,566,746 4.640 2021-03-09
481 2021-03-10 1,401,247 10,000 0.02 6,142,975,292 6,249,562 4.460 2021-03-08
482 2021-03-02 1,391,247 20,000 0.02 6,142,975,292 6,177,137 4.440 2021-02-26
483 2021-02-24 1,371,247 -50,000 0.02 6,142,975,292 6,431,148 4.690 2021-02-22
484 2021-02-23 1,421,247 10,000 0.02 6,142,975,292 6,566,161 4.620 2021-02-19
485 2021-02-22 1,411,247 -280,000 0.02 6,142,975,292 6,661,086 4.720 2021-02-18
486 2021-02-16 1,691,247 -2,000 0.03 6,142,975,292 7,796,649 4.610 2021-02-09
487 2021-02-04 1,693,247 -40,000 0.03 6,142,975,292 7,822,801 4.620 2021-02-02
488 2021-02-03 1,733,247 17,130 0.03 6,142,975,292 7,938,271 4.580 2021-02-01
489 2021-02-02 1,716,117 -10,000 0.03 6,142,975,292 7,499,431 4.370 2021-01-29
490 2021-01-29 1,726,117 5,000 0.03 6,142,975,292 8,060,966 4.670 2021-01-27
491 2021-01-27 1,721,117 -5,000 0.03 6,142,975,292 8,244,150 4.790 2021-01-25
492 2021-01-26 1,726,117 -6,000 0.03 6,142,975,292 8,233,578 4.770 2021-01-22
493 2021-01-25 1,732,117 -11,000 0.03 6,142,975,292 8,400,767 4.850 2021-01-21
494 2021-01-22 1,743,117 95,000 0.03 6,142,975,292 8,593,567 4.930 2021-01-20
495 2021-01-21 1,648,117 41,000 0.03 6,142,975,292 7,877,999 4.780 2021-01-19
496 2021-01-20 1,607,117 20,000 0.03 6,142,975,292 7,489,165 4.660 2021-01-18
497 2021-01-14 1,587,117 -40,000 0.03 6,142,975,292 7,364,223 4.640 2021-01-12
498 2021-01-13 1,627,117 -10,000 0.03 6,142,975,292 7,679,992 4.720 2021-01-11
499 2021-01-08 1,637,117 5,000 0.03 6,142,975,292 7,563,481 4.620 2021-01-06
500 2021-01-06 1,632,117 20,000 0.03 6,142,975,292 7,360,848 4.510 2021-01-04
501 2020-12-28 1,612,117 -6,000 0.03 6,142,975,292 6,787,013 4.210 2020-12-22
502 2020-12-08 1,618,117 -12,000 0.03 6,142,975,292 7,119,715 4.400 2020-12-04
503 2020-12-07 1,630,117 12,000 0.03 6,142,975,292 7,123,611 4.370 2020-12-03
504 2020-11-27 1,618,117 1,000 0.03 6,142,975,292 7,087,352 4.380 2020-11-25
505 2020-11-13 1,617,117 20,000 0.03 6,142,975,292 7,034,459 4.350 2020-11-11
506 2020-11-10 1,597,117 2,000 0.03 6,142,975,292 6,564,151 4.110 2020-11-06
507 2020-11-06 1,595,117 -155,000 0.03 6,142,975,292 6,380,468 4.000 2020-11-04
508 2020-11-04 1,750,117 155,000 0.03 6,142,975,292 6,860,459 3.920 2020-11-02
509 2020-11-03 1,595,117 -10,000 0.03 6,142,975,292 6,220,956 3.900 2020-10-30
510 2020-10-30 1,605,117 4,000 0.03 6,142,975,292 6,292,059 3.920 2020-10-28
511 2020-10-29 1,601,117 -20,000 0.03 6,142,975,292 6,500,535 4.060 2020-10-27
512 2020-10-28 1,621,117 20,000 0.03 6,142,975,292 6,824,903 4.210 2020-10-23
513 2020-10-27 1,601,117 20,000 0.03 6,142,975,292 6,724,691 4.200 2020-10-22
514 2020-10-23 1,581,117 32,000 0.03 6,142,975,292 6,751,370 4.270 2020-10-21
515 2020-09-22 1,549,117 -5,000 0.03 6,142,975,292 7,280,850 4.700 2020-09-18
516 2020-09-14 1,554,117 5,000 0.03 6,142,975,292 6,853,656 4.410 2020-09-10
517 2020-09-11 1,549,117 40,000 0.03 6,142,975,292 6,847,097 4.420 2020-09-09
518 2020-09-07 1,509,117 5,000 0.02 6,142,975,292 7,017,394 4.650 2020-09-03
519 2020-09-04 1,504,117 6,000 0.02 6,142,975,292 7,009,185 4.660 2020-09-02
520 2020-09-02 1,498,117 20,000 0.02 6,142,975,292 7,011,188 4.680 2020-08-31
521 2020-09-01 1,478,117 -24,000 0.02 6,142,975,292 6,991,493 4.730 2020-08-28
522 2020-08-28 1,502,117 -2,000 0.02 6,142,975,292 7,285,267 4.850 2020-08-26
523 2020-08-21 1,504,117 20,000 0.02 6,142,975,292 7,400,256 4.920 2020-08-19
524 2020-08-20 1,484,117 11,000 0.02 6,142,975,292 7,420,585 5.000 2020-08-18
525 2020-08-18 1,473,117 1,000 0.02 6,142,975,292 7,336,123 4.980 2020-08-14
526 2020-08-17 1,472,117 28,000 0.02 6,142,975,292 7,345,864 4.990 2020-08-13
527 2020-08-13 1,444,117 1,000 0.02 6,142,975,292 6,744,026 4.670 2020-08-11
528 2020-08-12 1,443,117 5,000 0.02 6,142,975,292 6,753,788 4.680 2020-08-10
529 2020-08-11 1,438,117 -133,000 0.02 6,142,975,292 6,874,199 4.780 2020-08-07
530 2020-08-07 1,571,117 -6,000 0.03 6,142,975,292 7,635,629 4.860 2020-08-05
531 2020-08-06 1,577,117 -57,000 0.03 6,142,975,292 7,696,331 4.880 2020-08-04
532 2020-08-04 1,634,117 -7,000 0.03 6,142,975,292 7,827,420 4.790 2020-07-31
533 2020-08-03 1,641,117 -13,000 0.03 6,142,975,292 7,713,250 4.700 2020-07-30
534 2020-07-30 1,654,117 -12,000 0.03 6,142,975,292 7,360,821 4.450 2020-07-28
535 2020-07-29 1,666,117 10,000 0.03 6,142,975,292 7,297,592 4.380 2020-07-27
536 2020-07-24 1,656,117 -5,000 0.03 6,142,975,292 7,601,577 4.590 2020-07-22
537 2020-07-23 1,661,117 7,000 0.03 6,142,975,292 7,774,028 4.680 2020-07-21
538 2020-07-22 1,654,117 121,000 0.03 6,142,975,292 7,939,762 4.800 2020-07-20
539 2020-07-14 1,533,117 20,000 0.02 6,142,975,292 6,960,351 4.540 2020-07-10
540 2020-07-10 1,513,117 -50,000 0.02 6,142,975,292 6,884,682 4.550 2020-07-08
541 2020-07-09 1,563,117 30,000 0.03 6,142,975,292 7,096,551 4.540 2020-07-07
542 2020-06-30 1,533,117 20,000 0.02 6,142,975,292 6,454,423 4.210 2020-06-26
543 2020-06-26 1,513,117 -18,000 0.02 6,142,975,292 6,249,173 4.130 2020-06-23
544 2020-06-22 1,531,117 2,000 0.02 6,142,975,292 6,354,136 4.150 2020-06-18
545 2020-06-05 1,529,117 10,000 0.02 6,142,975,292 6,422,291 4.200 2020-06-03
546 2020-06-01 1,519,117 -3,000 0.02 6,142,975,292 6,182,806 4.070 2020-05-28
547 2020-05-28 1,522,117 -10,000 0.02 6,142,975,292 6,362,449 4.180 2020-05-26
548 2020-05-21 1,532,117 -5,481 0.02 6,142,975,292 6,817,921 4.450 2020-05-19
549 2020-05-20 1,537,598 20,000 0.03 6,142,975,292 6,750,055 4.390 2020-05-18
550 2020-05-11 1,517,598 10,000 0.02 6,142,975,292 6,662,255 4.390 2020-05-07
551 2020-05-08 1,507,598 -1,000 0.02 6,142,975,292 6,542,975 4.340 2020-05-06
552 2020-05-04 1,508,598 -100,000 0.02 6,142,975,292 6,758,519 4.480 2020-04-28
553 2020-04-24 1,608,598 100,000 0.03 6,142,975,292 7,061,745 4.390 2020-04-22
554 2020-04-23 1,508,598 8,000 0.02 6,142,975,292 6,502,057 4.310 2020-04-21
555 2020-04-14 1,500,598 -10,000 0.02 6,142,975,292 6,677,661 4.450 2020-04-08
556 2020-04-09 1,510,598 -7,000 0.02 6,142,975,292 6,691,949 4.430 2020-04-07
557 2020-04-06 1,517,598 5,000 0.02 6,142,975,292 6,480,143 4.270 2020-04-02
558 2020-03-31 1,512,598 -38,000 0.02 6,142,975,292 6,489,045 4.290 2020-03-27
559 2020-03-30 1,550,598 5,000 0.03 6,142,975,292 6,729,595 4.340 2020-03-26
560 2020-03-27 1,545,598 -20,000 0.03 6,142,975,292 6,692,439 4.330 2020-03-25
561 2020-03-26 1,565,598 -10,000 0.03 6,142,975,292 6,278,048 4.010 2020-03-24
562 2020-03-23 1,575,598 30,000 0.03 6,142,975,292 5,940,004 3.770 2020-03-19
563 2020-03-18 1,545,598 10,000 0.03 6,142,975,292 6,460,600 4.180 2020-03-16
564 2020-03-02 1,535,598 5,000 0.02 6,142,975,292 8,276,873 5.390 2020-02-27
565 2020-02-28 1,530,598 10,000 0.02 6,142,975,292 8,249,923 5.390 2020-02-26
566 2020-02-26 1,520,598 10,000 0.02 6,142,975,292 8,196,023 5.390 2020-02-24
567 2020-02-24 1,510,598 10,000 0.02 6,142,975,292 8,459,349 5.600 2020-02-20
568 2020-02-20 1,500,598 10,000 0.02 6,142,975,292 8,373,337 5.580 2020-02-18
569 2020-02-14 1,490,598 10,000 0.02 6,142,975,292 8,570,939 5.750 2020-02-12
570 2020-02-13 1,480,598 10,000 0.02 6,142,975,292 8,587,468 5.800 2020-02-11
571 2020-02-12 1,470,598 -10,000 0.02 6,142,975,292 8,602,998 5.850 2020-02-10
572 2020-02-10 1,480,598 -90,000 0.02 6,142,975,292 8,646,692 5.840 2020-02-06
573 2020-02-07 1,570,598 -42,000 0.03 6,142,975,292 8,905,291 5.670 2020-02-05
574 2020-01-30 1,612,598 184,000 0.03 6,142,975,292 9,320,816 5.780 2020-01-23
575 2020-01-23 1,428,598 30,000 0.02 6,142,975,292 8,471,586 5.930 2020-01-21
576 2020-01-21 1,398,598 20,000 0.02 6,142,975,292 8,601,378 6.150 2020-01-17
577 2020-01-20 1,378,598 309,000 0.02 6,142,975,292 8,257,802 5.990 2020-01-16
578 2020-01-17 1,069,598 40,000 0.02 6,142,975,292 6,406,892 5.990 2020-01-15
579 2020-01-16 1,029,598 -50,000 0.02 6,142,975,292 6,167,292 5.990 2020-01-14
580 2020-01-15 1,079,598 -160,000 0.02 6,142,975,292 6,445,200 5.970 2020-01-13
581 2020-01-14 1,239,598 60,000 0.02 6,142,975,292 7,400,400 5.970 2020-01-10
582 2020-01-13 1,179,598 140,000 0.02 6,142,975,292 7,101,180 6.020 2020-01-09
583 2020-01-10 1,039,598 20,000 0.02 6,142,975,292 6,216,796 5.980 2020-01-08
584 2020-01-08 1,019,598 -1,000 0.02 6,142,975,292 6,209,352 6.090 2020-01-06
585 2020-01-07 1,020,598 -30,000 0.02 6,142,975,292 6,399,149 6.270 2020-01-03
586 2020-01-03 1,050,598 13,000 0.02 6,142,975,292 6,503,202 6.190 2019-12-30
587 2019-12-30 1,037,598 -30,000 0.02 6,142,975,292 6,484,988 6.250 2019-12-23
588 2019-12-23 1,067,598 -19,000 0.02 6,142,975,292 6,683,163 6.260 2019-12-19
589 2019-12-20 1,086,598 -90,000 0.02 6,142,975,292 6,834,701 6.290 2019-12-18
590 2019-12-18 1,176,598 -10,000 0.02 6,142,975,292 7,294,908 6.200 2019-12-16
591 2019-12-17 1,186,598 -50,000 0.02 6,142,975,292 7,356,908 6.200 2019-12-13
592 2019-12-16 1,236,598 -129,000 0.02 6,142,975,292 7,419,588 6.000 2019-12-12
593 2019-12-10 1,365,598 20,000 0.02 6,142,975,292 8,084,340 5.920 2019-12-06
594 2019-12-06 1,345,598 -15,000 0.02 6,142,975,292 7,952,484 5.910 2019-12-04
595 2019-11-27 1,360,598 30,000 0.02 6,142,975,292 8,027,528 5.900 2019-11-25
596 2019-11-26 1,330,598 -10,000 0.02 6,142,975,292 7,810,610 5.870 2019-11-22
597 2019-11-18 1,340,598 29,000 0.02 6,142,975,292 8,016,776 5.980 2019-11-14
598 2019-11-15 1,311,598 9,000 0.02 6,142,975,292 7,882,704 6.010 2019-11-13
599 2019-11-13 1,302,598 -116,000 0.02 6,142,975,292 7,932,822 6.090 2019-11-11
600 2019-11-07 1,418,598 -10,000 0.02 6,142,975,292 8,738,564 6.160 2019-11-05
601 2019-11-06 1,428,598 -8,222 0.02 6,142,975,292 8,757,306 6.130 2019-11-04
602 2019-11-04 1,436,820 -20,000 0.02 6,142,975,292 8,520,343 5.930 2019-10-31
603 2019-11-01 1,456,820 9,000 0.02 6,142,975,292 8,580,670 5.890 2019-10-30
604 2019-10-31 1,447,820 30,000 0.02 6,142,975,292 8,715,876 6.020 2019-10-29
605 2019-10-30 1,417,820 20,000 0.02 6,142,975,292 8,506,920 6.000 2019-10-28
606 2019-10-28 1,397,820 5,000 0.02 6,142,975,292 8,400,898 6.010 2019-10-24
607 2019-10-25 1,392,820 20,000 0.02 6,142,975,292 8,356,920 6.000 2019-10-23
608 2019-10-24 1,372,820 -76,000 0.02 6,142,975,292 8,223,192 5.990 2019-10-22
609 2019-10-23 1,448,820 -10,000 0.02 6,142,975,292 8,881,267 6.130 2019-10-21
610 2019-10-22 1,458,820 -4,000 0.02 6,142,975,292 8,767,508 6.010 2019-10-18
611 2019-10-21 1,462,820 -20,000 0.02 6,142,975,292 8,762,292 5.990 2019-10-17
612 2019-10-18 1,482,820 60,000 0.02 6,142,975,292 8,926,576 6.020 2019-10-16
613 2019-10-15 1,422,820 -56,000 0.02 6,142,975,292 8,736,115 6.140 2019-10-11
614 2019-10-11 1,478,820 13,000 0.02 6,142,975,292 8,917,285 6.030 2019-10-09
615 2019-10-10 1,465,820 354,000 0.02 6,142,975,292 8,853,553 6.040 2019-10-08
616 2019-10-09 1,111,820 1,000 0.02 6,142,975,292 6,759,866 6.080 2019-10-04
617 2019-09-26 1,110,820 10,000 0.02 6,142,975,292 6,776,002 6.100 2019-09-24
618 2019-09-25 1,100,820 16,000 0.02 6,142,975,292 6,703,994 6.090 2019-09-23
619 2019-09-20 1,084,820 -20,000 0.02 6,142,975,292 6,704,188 6.180 2019-09-18
620 2019-09-19 1,104,820 30,000 0.02 6,142,975,292 6,706,257 6.070 2019-09-17
621 2019-09-18 1,074,820 6,000 0.02 6,142,975,292 6,631,639 6.170 2019-09-16
622 2019-09-17 1,068,820 10,000 0.02 6,142,975,292 6,658,749 6.230 2019-09-13
623 2019-09-16 1,058,820 10,000 0.02 6,142,975,292 6,607,037 6.240 2019-09-12
624 2019-09-13 1,048,820 17,000 0.02 6,142,975,292 6,418,778 6.120 2019-09-11
625 2019-09-12 1,031,820 11,000 0.02 6,142,975,292 6,294,102 6.100 2019-09-10
626 2019-09-10 1,020,820 -16,000 0.02 6,142,975,292 6,420,958 6.290 2019-09-06
627 2019-09-09 1,036,820 -12,000 0.02 6,142,975,292 6,500,861 6.270 2019-09-05
628 2019-09-06 1,048,820 44,000 0.02 6,142,975,292 6,513,172 6.210 2019-09-04
629 2019-09-05 1,004,820 18,000 0.02 6,142,975,292 6,079,161 6.050 2019-09-03
630 2019-09-03 986,820 5,000 0.02 6,142,975,292 6,068,943 6.150 2019-08-30
631 2019-08-29 981,820 -50,000 0.02 6,142,975,292 6,087,284 6.200 2019-08-27
632 2019-08-28 1,031,820 44,000 0.02 6,142,975,292 6,211,556 6.020 2019-08-26
633 2019-08-27 987,820 5,000 0.02 6,142,975,292 6,163,997 6.240 2019-08-23
634 2019-08-26 982,820 10,000 0.02 6,142,975,292 6,240,907 6.350 2019-08-22
635 2019-08-22 972,820 11,000 0.02 6,142,975,292 6,226,048 6.400 2019-08-20
636 2019-08-20 961,820 34,000 0.02 6,142,975,292 6,203,739 6.450 2019-08-16
637 2019-08-19 927,820 -52,000 0.02 6,142,975,292 5,919,492 6.380 2019-08-15
638 2019-08-16 979,820 10,000 0.02 6,142,975,292 6,447,216 6.580 2019-08-14
639 2019-08-15 969,820 -30,000 0.02 6,142,975,292 6,468,699 6.670 2019-08-13
640 2019-08-14 999,820 -25,000 0.02 6,142,975,292 6,778,780 6.780 2019-08-12
641 2019-08-13 1,024,820 -90,000 0.02 6,142,975,292 6,876,542 6.710 2019-08-09
642 2019-08-12 1,114,820 -10,000 0.02 6,142,975,292 7,458,146 6.690 2019-08-08
643 2019-08-08 1,124,820 -15,000 0.02 6,142,975,292 7,378,819 6.560 2019-08-06
644 2019-08-06 1,139,820 20,000 0.02 6,142,975,292 7,773,572 6.820 2019-08-02
645 2019-08-05 1,119,820 -6,000 0.02 6,142,975,292 7,793,947 6.960 2019-08-01
646 2019-08-02 1,125,820 5,000 0.02 6,142,975,292 7,824,449 6.950 2019-07-31
647 2019-07-31 1,120,820 -5,000 0.02 6,142,975,292 8,025,071 7.160 2019-07-29
648 2019-07-29 1,125,820 63,000 0.02 6,142,975,292 8,105,904 7.200 2019-07-25
649 2019-07-25 1,062,820 70,000 0.02 6,142,975,292 7,599,163 7.150 2019-07-23
650 2019-07-24 992,820 3,000 0.02 6,142,975,292 7,098,663 7.150 2019-07-22
651 2019-07-23 989,820 90,000 0.02 6,142,975,292 7,176,195 7.250 2019-07-19
652 2019-07-16 899,820 30,000 0.01 6,142,975,292 6,622,675 7.360 2019-07-12
653 2019-07-15 869,820 -23,000 0.01 6,142,975,292 6,593,236 7.580 2019-07-11
654 2019-07-12 892,820 1,000 0.01 6,142,975,292 6,660,437 7.460 2019-07-10
655 2019-07-11 891,820 10,000 0.01 6,142,975,292 6,670,814 7.480 2019-07-09
656 2019-07-10 881,820 -40,000 0.01 6,142,975,292 6,657,741 7.550 2019-07-08
657 2019-07-09 921,820 -13,000 0.02 6,142,975,292 6,987,396 7.580 2019-07-05
658 2019-07-08 934,820 -20,000 0.02 6,142,975,292 7,011,150 7.500 2019-07-04
659 2019-07-04 954,820 -28,000 0.02 6,142,975,292 7,113,409 7.450 2019-07-02
660 2019-07-03 982,820 10,000 0.02 6,142,975,292 7,086,132 7.210 2019-06-28
661 2019-07-02 972,820 -10,000 0.02 6,142,975,292 7,130,771 7.330 2019-06-27
662 2019-06-28 982,820 10,000 0.02 6,142,975,292 7,105,789 7.230 2019-06-26
663 2019-06-27 972,820 10,000 0.02 6,142,975,292 7,091,858 7.290 2019-06-25
664 2019-06-26 962,820 -10,000 0.02 6,142,975,292 7,124,868 7.400 2019-06-24
665 2019-06-25 972,820 10,000 0.02 6,142,975,292 7,179,412 7.380 2019-06-21
666 2019-06-24 962,820 -73,000 0.02 6,142,975,292 7,211,522 7.490 2019-06-20
667 2019-06-21 1,035,820 100,000 0.02 6,142,975,292 7,623,635 7.360 2019-06-19
668 2019-06-18 935,820 25,000 0.02 6,142,975,292 6,850,202 7.320 2019-06-14
669 2019-06-17 910,820 -10,000 0.01 6,142,975,292 6,794,717 7.460 2019-06-13
670 2019-06-14 920,820 10,000 0.01 6,142,975,292 6,804,860 7.390 2019-06-12
671 2019-06-13 910,820 -10,000 0.01 6,142,975,292 6,831,150 7.500 2019-06-11
672 2019-06-12 920,820 -10,000 0.01 6,142,975,292 6,841,693 7.430 2019-06-10
673 2019-06-10 930,820 10,000 0.02 6,142,975,292 6,757,753 7.260 2019-06-05
674 2019-06-06 920,820 10,000 0.01 6,142,975,292 6,814,068 7.400 2019-06-04
675 2019-06-05 910,820 -30,000 0.01 6,142,975,292 6,940,448 7.620 2019-06-03
676 2019-05-31 940,820 -10,000 0.02 6,142,975,292 6,915,027 7.350 2019-05-29
677 2019-05-22 950,820 -10,000 0.02 6,142,975,292 6,769,838 7.120 2019-05-20
678 2019-05-21 960,820 -10,000 0.02 6,142,975,292 6,889,079 7.170 2019-05-17
679 2019-05-16 970,820 -6,000 0.02 6,142,975,292 7,135,527 7.350 2019-05-14
680 2019-05-15 976,820 -20,000 0.02 6,142,975,292 7,296,845 7.470 2019-05-10
681 2019-05-10 996,820 10,000 0.02 6,142,975,292 7,456,214 7.480 2019-05-08
682 2019-05-09 986,820 -110,000 0.02 6,142,975,292 7,470,227 7.570 2019-05-07
683 2019-05-08 1,096,820 10,000 0.02 6,142,975,292 8,204,214 7.480 2019-05-06
684 2019-05-07 1,086,820 -15,000 0.02 6,142,975,292 8,466,328 7.790 2019-05-03
685 2019-05-03 1,101,820 -88,000 0.02 6,142,975,292 8,461,978 7.680 2019-04-30
686 2019-04-26 1,189,820 -28,000 0.02 6,142,975,292 9,185,410 7.720 2019-04-24
687 2019-04-24 1,217,820 118,000 0.02 6,142,975,292 9,450,283 7.760 2019-04-18
688 2019-04-23 1,099,820 -34,000 0.02 6,142,975,292 8,589,594 7.810 2019-04-17
689 2019-04-18 1,133,820 24,000 0.02 6,142,975,292 8,832,458 7.790 2019-04-16
690 2019-04-17 1,109,820 -67,000 0.02 6,142,975,292 8,612,203 7.760 2019-04-15
691 2019-04-16 1,176,820 10,000 0.02 6,142,975,292 9,108,587 7.740 2019-04-12
692 2019-04-15 1,166,820 126,000 0.02 6,142,975,292 9,019,519 7.730 2019-04-11
693 2019-04-12 1,040,820 42,000 0.02 6,142,975,292 8,274,519 7.950 2019-04-10
694 2019-04-11 998,820 46,000 0.02 6,142,975,292 8,060,477 8.070 2019-04-09
695 2019-04-10 952,820 4,000 0.02 6,142,975,292 7,584,447 7.960 2019-04-08
696 2019-04-09 948,820 -10,000 0.02 6,142,975,292 7,543,119 7.950 2019-04-04
697 2019-04-08 958,820 20,000 0.02 6,142,975,292 7,593,854 7.920 2019-04-03
698 2019-04-03 938,820 8,000 0.02 6,142,975,292 7,529,336 8.020 2019-04-01
699 2019-03-29 930,820 -70,000 0.02 6,142,975,292 7,204,547 7.740 2019-03-27
700 2019-03-28 1,000,820 -14,000 0.02 6,142,975,292 7,636,257 7.630 2019-03-26
701 2019-03-27 1,014,820 20,000 0.02 6,142,975,292 7,712,632 7.600 2019-03-25
702 2019-03-26 994,820 5,000 0.02 6,142,975,292 7,819,285 7.860 2019-03-22
703 2019-03-19 989,820 30,000 0.02 6,142,975,292 7,750,291 7.830 2019-03-15
704 2019-03-18 959,820 45,000 0.02 6,142,975,292 7,630,569 7.950 2019-03-14
705 2019-03-15 914,820 -40,000 0.01 6,142,975,292 7,410,042 8.100 2019-03-13
706 2019-03-14 954,820 1,000 0.02 6,142,975,292 7,514,433 7.870 2019-03-12
707 2019-03-13 953,820 5,000 0.02 6,142,975,292 7,592,407 7.960 2019-03-11
708 2019-03-12 948,820 2,000 0.02 6,142,975,292 7,457,725 7.860 2019-03-08
709 2019-03-11 946,820 10,000 0.02 6,142,975,292 7,735,519 8.170 2019-03-07
710 2019-03-07 936,820 -17,000 0.02 6,142,975,292 7,888,024 8.420 2019-03-05
711 2019-03-06 953,820 -213,000 0.02 6,142,975,292 7,869,015 8.250 2019-03-04
712 2019-03-05 1,166,820 -23,000 0.02 6,142,975,292 9,101,196 7.800 2019-03-01
713 2019-03-04 1,189,820 15,000 0.02 6,142,975,292 9,137,818 7.680 2019-02-28
714 2019-03-01 1,174,820 104,000 0.02 6,142,975,292 9,046,114 7.700 2019-02-27
715 2019-02-28 1,070,820 6,000 0.02 6,142,975,292 8,695,058 8.120 2019-02-26
716 2019-02-27 1,064,820 31,000 0.02 6,142,975,292 8,635,690 8.110 2019-02-25
717 2019-02-26 1,033,820 80,000 0.02 6,142,975,292 8,394,618 8.120 2019-02-22
718 2019-02-25 953,820 -10,000 0.02 6,142,975,292 7,640,098 8.010 2019-02-21
719 2019-02-22 963,820 22,000 0.02 6,142,975,292 7,517,796 7.800 2019-02-20
720 2019-02-21 941,820 -6,000 0.02 6,142,975,292 7,487,469 7.950 2019-02-19
721 2019-02-19 947,820 12,000 0.02 6,142,975,292 7,696,298 8.120 2019-02-15
722 2019-02-18 935,820 -10,000 0.02 6,142,975,292 7,898,321 8.440 2019-02-14
723 2019-02-15 945,820 -2,000 0.02 6,142,975,292 7,840,848 8.290 2019-02-13
724 2019-02-14 947,820 12,000 0.02 6,142,975,292 7,772,124 8.200 2019-02-12
725 2019-02-13 935,820 5,000 0.02 6,142,975,292 7,505,276 8.020 2019-02-11
726 2019-02-11 930,820 13,000 0.02 6,142,975,292 7,334,862 7.880 2019-02-01
727 2019-02-01 917,820 -100,000 0.01 6,142,975,292 7,048,858 7.680 2019-01-30
728 2019-01-31 1,017,820 40,000 0.02 6,142,975,292 7,715,076 7.580 2019-01-29
729 2019-01-30 977,820 75,000 0.02 6,142,975,292 7,450,988 7.620 2019-01-28
730 2019-01-29 902,820 -150,000 0.01 6,142,975,292 6,861,432 7.600 2019-01-25
731 2019-01-24 1,052,820 45,000 0.02 6,142,975,292 7,885,622 7.490 2019-01-22
732 2019-01-23 1,007,820 6,000 0.02 6,142,975,292 7,689,667 7.630 2019-01-21
733 2019-01-22 1,001,820 100,000 0.02 6,142,975,292 7,643,887 7.630 2019-01-18
734 2019-01-21 901,820 -7,407 0.01 6,142,975,292 6,934,996 7.690 2019-01-17
735 2019-01-16 909,227 -50,000 0.01 6,142,975,292 6,973,771 7.670 2019-01-14
736 2019-01-15 959,227 -2,070 0.02 6,142,975,292 7,424,417 7.740 2019-01-11
737 2019-01-14 961,297 -50,000 0.02 6,142,975,292 7,421,213 7.720 2019-01-10
738 2019-01-11 1,011,297 100,000 0.02 6,142,975,292 7,625,179 7.540 2019-01-09
739 2019-01-09 911,297 20,000 0.01 6,142,975,292 6,761,824 7.420 2019-01-07
740 2019-01-07 891,297 -8,000 0.01 6,142,975,292 6,176,688 6.930 2019-01-03
741 2019-01-04 899,297 8,000 0.01 6,142,975,292 6,205,149 6.900 2019-01-02
742 2018-12-28 891,297 -10,000 0.01 6,142,975,292 5,980,603 6.710 2018-12-21
743 2018-12-27 901,297 -8,000 0.01 6,142,975,292 6,002,638 6.660 2018-12-20
744 2018-12-21 909,297 18,000 0.01 6,142,975,292 6,019,546 6.620 2018-12-19
745 2018-12-20 891,297 -8,000 0.01 6,142,975,292 5,944,951 6.670 2018-12-18
746 2018-12-18 899,297 8,000 0.01 6,142,975,292 6,169,177 6.860 2018-12-14
747 2018-12-14 891,297 -5,000 0.01 6,142,975,292 6,185,601 6.940 2018-12-12
748 2018-12-12 896,297 -8,000 0.01 6,142,975,292 6,023,116 6.720 2018-12-10
749 2018-12-10 904,297 20,000 0.01 6,142,975,292 6,131,134 6.780 2018-12-06
750 2018-12-07 884,297 33,000 0.01 6,142,975,292 6,163,550 6.970 2018-12-05
751 2018-12-06 851,297 2,000 0.01 6,142,975,292 6,035,696 7.090 2018-12-04
752 2018-12-05 849,297 -12,000 0.01 6,142,975,292 5,877,135 6.920 2018-12-03
753 2018-12-04 861,297 -8,000 0.01 6,142,975,292 5,891,271 6.840 2018-11-30
754 2018-12-03 869,297 -11,000 0.01 6,142,975,292 5,954,684 6.850 2018-11-29
755 2018-11-30 880,297 1,000 0.01 6,142,975,292 5,977,217 6.790 2018-11-28
756 2018-11-29 879,297 7,000 0.01 6,142,975,292 5,926,462 6.740 2018-11-27
757 2018-11-28 872,297 -5,000 0.01 6,142,975,292 5,879,282 6.740 2018-11-26
758 2018-11-27 877,297 5,000 0.01 6,142,975,292 5,912,982 6.740 2018-11-23
759 2018-11-26 872,297 5,000 0.01 6,142,975,292 5,949,066 6.820 2018-11-22
760 2018-11-23 867,297 20,000 0.01 6,142,975,292 5,967,003 6.880 2018-11-21
761 2018-11-19 847,297 40,000 0.01 6,142,975,292 6,032,755 7.120 2018-11-15
762 2018-11-16 807,297 -19,000 0.01 6,142,975,292 5,731,809 7.100 2018-11-14
763 2018-11-14 826,297 -5,000 0.01 6,142,975,292 5,726,238 6.930 2018-11-12
764 2018-11-13 831,297 5,000 0.01 6,142,975,292 5,652,820 6.800 2018-11-09
765 2018-11-12 826,297 -55,000 0.01 6,142,975,292 5,751,027 6.960 2018-11-08
766 2018-11-09 881,297 5,000 0.01 6,142,975,292 6,080,949 6.900 2018-11-07
767 2018-11-08 876,297 40,000 0.01 6,142,975,292 5,958,820 6.800 2018-11-06
768 2018-11-07 836,297 55,000 0.01 6,142,975,292 5,770,449 6.900 2018-11-05
769 2018-11-06 781,297 -871,603 0.01 6,142,975,292 5,539,396 7.090 2018-11-02
770 2018-11-05 1,652,900 -32,000 0.03 6,142,975,292 10,809,966 6.540 2018-11-01
771 2018-10-30 1,684,900 -10,000 0.03 6,142,975,292 10,463,229 6.210 2018-10-26
772 2018-10-29 1,694,900 10,000 0.03 6,142,975,292 10,525,329 6.210 2018-10-25
773 2018-10-25 1,684,900 10,000 0.03 6,142,975,292 10,682,266 6.340 2018-10-23
774 2018-10-19 1,674,900 -15,000 0.03 6,142,975,292 10,635,615 6.350 2018-10-16
775 2018-10-18 1,689,900 5,000 0.03 6,142,975,292 10,561,875 6.250 2018-10-15
776 2018-10-16 1,684,900 -20,000 0.03 6,142,975,292 11,036,095 6.550 2018-10-12
777 2018-10-15 1,704,900 13,000 0.03 6,142,975,292 10,723,821 6.290 2018-10-11
778 2018-10-10 1,691,900 -5,000 0.03 6,142,975,292 11,284,973 6.670 2018-10-08
779 2018-10-09 1,696,900 -2,000 0.03 6,142,975,292 11,810,424 6.960 2018-10-05
780 2018-10-05 1,698,900 -5,000 0.03 6,142,975,292 11,552,520 6.800 2018-10-03
781 2018-10-04 1,703,900 35,000 0.03 6,142,975,292 11,586,520 6.800 2018-10-02
782 2018-10-02 1,668,900 -12,000 0.03 6,142,975,292 11,164,941 6.690 2018-09-27
783 2018-09-28 1,680,900 40,000 0.03 6,142,975,292 11,463,738 6.820 2018-09-26
784 2018-09-27 1,640,900 2,000 0.03 6,142,975,292 11,272,983 6.870 2018-09-24
785 2018-09-26 1,638,900 -24,000 0.03 6,142,975,292 11,095,353 6.770 2018-09-21
786 2018-09-21 1,662,900 488,900 0.03 6,142,975,292 10,925,253 6.570 2018-09-19
787 2018-09-20 1,174,000 -8,000 0.03 4,482,711,700 7,337,500 6.250 2018-09-18
788 2018-09-18 1,182,000 15,000 0.03 4,482,711,700 7,434,780 6.290 2018-09-14
789 2018-09-12 1,167,000 5,000 0.03 4,482,711,700 7,363,770 6.310 2018-09-10
790 2018-09-11 1,162,000 -1,000 0.03 4,482,711,700 7,274,120 6.260 2018-09-07
791 2018-09-10 1,163,000 8,000 0.03 4,482,711,700 7,454,830 6.410 2018-09-06
792 2018-09-07 1,155,000 -24,000 0.03 4,482,711,700 7,438,200 6.440 2018-09-05
793 2018-09-06 1,179,000 5,000 0.03 4,482,711,700 7,628,130 6.470 2018-09-04
794 2018-09-05 1,174,000 28,000 0.03 4,482,711,700 7,537,080 6.420 2018-09-03
795 2018-09-04 1,146,000 18,000 0.03 4,482,711,700 7,575,060 6.610 2018-08-31
796 2018-09-03 1,128,000 19,000 0.03 4,482,711,700 7,467,360 6.620 2018-08-30
797 2018-08-28 1,109,000 -14,000 0.02 4,482,711,700 7,574,470 6.830 2018-08-24
798 2018-08-24 1,123,000 -34,000 0.03 4,482,711,700 7,748,700 6.900 2018-08-22
799 2018-08-23 1,157,000 -90,000 0.03 4,482,711,700 7,659,340 6.620 2018-08-21
800 2018-08-22 1,247,000 -45,000 0.03 4,482,711,700 8,217,730 6.590 2018-08-20
801 2018-08-21 1,292,000 107,000 0.03 4,482,711,700 8,242,960 6.380 2018-08-17
802 2018-08-20 1,185,000 -89,000 0.03 4,482,711,700 7,536,600 6.360 2018-08-16
803 2018-08-17 1,274,000 160,000 0.03 4,482,711,700 8,344,700 6.550 2018-08-15
804 2018-08-16 1,114,000 73,000 0.02 4,482,711,700 7,686,600 6.900 2018-08-14
805 2018-08-14 1,041,000 -20,000 0.02 4,482,711,700 9,254,490 8.890 2018-08-10
806 2018-08-13 1,061,000 40,000 0.02 4,482,711,700 9,368,630 8.830 2018-08-09
807 2018-08-09 1,021,000 5,000 0.02 4,482,711,700 9,301,310 9.110 2018-08-07
808 2018-08-08 1,016,000 24,000 0.02 4,482,711,700 9,235,440 9.090 2018-08-06
809 2018-07-30 992,000 -4,000 0.02 4,482,711,700 9,652,160 9.730 2018-07-26
810 2018-07-27 996,000 4,000 0.02 4,482,711,700 9,760,800 9.800 2018-07-25
811 2018-07-26 992,000 -4,000 0.02 4,482,711,700 9,830,720 9.910 2018-07-24
812 2018-07-25 996,000 -23,000 0.02 4,482,711,700 9,531,720 9.570 2018-07-23
813 2018-07-24 1,019,000 9,000 0.02 4,482,711,700 9,435,940 9.260 2018-07-20
814 2018-07-23 1,010,000 5,000 0.02 4,482,711,700 9,413,200 9.320 2018-07-19
815 2018-07-20 1,005,000 27,000 0.02 4,482,711,700 9,487,200 9.440 2018-07-18
816 2018-07-19 978,000 25,000 0.02 4,482,711,700 9,046,500 9.250 2018-07-17
817 2018-07-18 953,000 34,000 0.02 4,482,711,700 9,091,620 9.540 2018-07-16
818 2018-07-12 919,000 7,000 0.02 4,482,711,700 9,033,770 9.830 2018-07-10
819 2018-07-11 912,000 -4,000 0.02 4,482,711,700 8,892,000 9.750 2018-07-09
820 2018-07-09 916,000 4,000 0.02 4,482,711,700 9,086,720 9.920 2018-07-05
821 2018-07-04 912,000 -4,000 0.02 4,482,711,700 9,247,680 10.14 2018-06-29
822 2018-06-29 916,000 -5,000 0.02 4,482,711,700 9,004,280 9.830 2018-06-27
823 2018-06-28 921,000 -4,000 0.02 4,482,711,700 9,163,950 9.950 2018-06-26
824 2018-06-27 925,000 -4,000 0.02 4,482,711,700 9,213,000 9.960 2018-06-25
825 2018-06-26 929,000 -6,000 0.02 4,482,711,700 9,457,220 10.18 2018-06-22
826 2018-06-25 935,000 3,000 0.02 4,482,711,700 9,574,400 10.24 2018-06-21
827 2018-06-21 932,000 -4,000 0.02 4,482,711,700 9,972,400 10.70 2018-06-19
828 2018-06-20 936,000 -7,000 0.02 4,482,711,700 10,164,960 10.86 2018-06-15
829 2018-06-19 943,000 4,000 0.02 4,482,711,700 10,071,240 10.68 2018-06-14
830 2018-06-15 939,000 -10,000 0.02 4,482,711,700 10,103,640 10.76 2018-06-13
831 2018-06-13 949,000 6,000 0.02 4,482,711,700 10,401,040 10.96 2018-06-11
832 2018-06-12 943,000 -1,000 0.02 4,482,711,700 10,240,980 10.86 2018-06-08
833 2018-06-11 944,000 16,000 0.02 4,482,711,700 10,384,000 11.00 2018-06-07
834 2018-06-08 928,000 4,000 0.02 4,482,711,700 10,356,480 11.16 2018-06-06
835 2018-06-07 924,000 23,000 0.02 4,482,711,700 10,367,280 11.22 2018-06-05
836 2018-06-06 901,000 7,000 0.02 4,482,711,700 10,307,440 11.44 2018-06-04
837 2018-06-05 894,000 -5,000 0.02 4,482,711,700 10,602,840 11.86 2018-06-01
838 2018-05-28 899,000 -37,000 0.02 4,482,711,700 10,392,440 11.56 2018-05-24
839 2018-05-25 936,000 -5,000 0.02 4,482,711,700 10,764,000 11.50 2018-05-23
840 2018-05-23 941,000 -6,000 0.02 4,482,711,700 10,031,060 10.66 2018-05-18
841 2018-05-21 947,000 2,000 0.02 4,482,711,700 10,057,140 10.62 2018-05-17
842 2018-05-18 945,000 4,000 0.02 4,482,711,700 10,206,000 10.80 2018-05-16
843 2018-05-17 941,000 -10,000 0.02 4,482,711,700 10,445,100 11.10 2018-05-15
844 2018-05-15 951,000 20,000 0.02 4,482,711,700 10,441,980 10.98 2018-05-11
845 2018-05-11 931,000 -2,000 0.02 4,482,711,700 10,483,060 11.26 2018-05-09
846 2018-05-10 933,000 -10,000 0.02 4,482,711,700 10,393,620 11.14 2018-05-08
847 2018-05-08 943,000 -14,000 0.02 4,482,711,700 10,297,560 10.92 2018-05-04
848 2018-05-04 957,000 9,000 0.02 4,482,711,700 10,220,760 10.68 2018-05-02
849 2018-05-02 948,000 -4,000 0.02 4,482,711,700 10,124,640 10.68 2018-04-27
850 2018-04-24 952,000 5,000 0.02 4,482,711,700 10,243,520 10.76 2018-04-20
851 2018-04-23 947,000 -10,000 0.02 4,482,711,700 10,303,360 10.88 2018-04-19
852 2018-04-20 957,000 -21,000 0.02 4,482,711,700 10,239,900 10.70 2018-04-18
853 2018-04-19 978,000 2,000 0.02 4,482,711,700 10,484,160 10.72 2018-04-17
854 2018-04-18 976,000 -29,000 0.02 4,482,711,700 10,501,760 10.76 2018-04-16
855 2018-04-17 1,005,000 -20,000 0.02 4,482,711,700 10,793,700 10.74 2018-04-13
856 2018-04-16 1,025,000 2,000 0.02 4,482,711,700 11,070,000 10.80 2018-04-12
857 2018-04-13 1,023,000 -20,000 0.02 4,482,711,700 11,396,220 11.14 2018-04-11
858 2018-04-12 1,043,000 3,000 0.02 4,482,711,700 11,473,000 11.00 2018-04-10
859 2018-04-11 1,040,000 4,000 0.02 4,482,711,700 11,564,800 11.12 2018-04-09
860 2018-04-10 1,036,000 8,000 0.02 4,482,711,700 11,520,320 11.12 2018-04-06
861 2018-03-27 1,028,000 37,000 0.02 4,482,711,700 11,883,680 11.56 2018-03-23
862 2018-03-20 991,000 1,000 0.02 4,482,711,700 11,971,280 12.08 2018-03-16
863 2018-03-16 990,000 4,000 0.02 4,482,711,700 12,018,600 12.14 2018-03-14
864 2018-03-15 986,000 1,000 0.02 4,482,711,700 12,088,360 12.26 2018-03-13
865 2018-03-13 985,000 -60,000 0.02 4,482,711,700 12,036,700 12.22 2018-03-09
866 2018-03-08 1,045,000 -11,000 0.02 4,482,711,700 12,372,800 11.84 2018-03-06
867 2018-03-07 1,056,000 10,000 0.02 4,482,711,700 12,545,280 11.88 2018-03-05
868 2018-03-06 1,046,000 -2,000 0.02 4,482,711,700 12,782,120 12.22 2018-03-02
869 2018-03-02 1,048,000 56,000 0.02 4,482,711,700 12,701,760 12.12 2018-02-28
870 2018-02-02 992,000 5,000 0.02 4,482,711,700 11,864,320 11.96 2018-01-31
871 2018-02-01 987,000 2,000 0.02 4,482,711,700 11,745,300 11.90 2018-01-30
872 2018-01-31 985,000 12,000 0.02 4,482,711,700 11,820,000 12.00 2018-01-29
873 2018-01-30 973,000 -7,000 0.02 4,482,711,700 11,831,680 12.16 2018-01-26
874 2018-01-29 980,000 1,000 0.02 4,482,711,700 11,799,200 12.04 2018-01-25
875 2018-01-26 979,000 14,000 0.02 4,482,711,700 12,100,440 12.36 2018-01-24
876 2018-01-25 965,000 4,000 0.02 4,482,711,700 12,139,700 12.58 2018-01-23
877 2018-01-23 961,000 -16,000 0.02 4,482,711,700 12,089,380 12.58 2018-01-19
878 2018-01-22 977,000 3,000 0.02 4,482,711,700 12,036,640 12.32 2018-01-18
879 2018-01-19 974,000 -8,000 0.02 4,482,711,700 12,136,040 12.46 2018-01-17
880 2018-01-18 982,000 -15,000 0.02 4,482,711,700 12,000,040 12.22 2018-01-16
881 2018-01-17 997,000 -4,000 0.02 4,482,711,700 11,664,900 11.70 2018-01-15
882 2018-01-16 1,001,000 -12,000 0.02 4,482,711,700 11,931,920 11.92 2018-01-12
883 2018-01-15 1,013,000 -7,000 0.02 4,482,711,700 11,831,840 11.68 2018-01-11
884 2018-01-12 1,020,000 -3,000 0.02 4,482,711,700 11,301,600 11.08 2018-01-10
885 2018-01-10 1,023,000 6,000 0.02 4,482,711,700 11,396,220 11.14 2018-01-08
886 2018-01-09 1,017,000 -10,000 0.02 4,482,711,700 11,268,360 11.08 2018-01-05
887 2018-01-08 1,027,000 -6,000 0.02 4,482,711,700 11,297,000 11.00 2018-01-04
888 2018-01-05 1,033,000 -44,000 0.02 4,482,711,700 11,363,000 11.00 2018-01-03
889 2018-01-04 1,077,000 -3,000 0.02 4,482,711,700 11,976,240 11.12 2018-01-02
890 2018-01-03 1,080,000 2,000 0.02 4,482,711,700 12,052,800 11.16 2017-12-29
891 2017-12-28 1,078,000 8,000 0.02 4,482,711,700 11,879,560 11.02 2017-12-22
892 2017-12-27 1,070,000 -6,000 0.02 4,482,711,700 11,684,400 10.92 2017-12-21
893 2017-12-18 1,076,000 -10,000 0.02 4,482,711,700 11,642,320 10.82 2017-12-14
894 2017-12-14 1,086,000 1,000 0.02 4,482,711,700 11,533,320 10.62 2017-12-12
895 2017-12-13 1,085,000 2,000 0.02 4,482,711,700 11,435,900 10.54 2017-12-11
896 2017-12-07 1,083,000 -5,000 0.02 4,482,711,700 11,414,820 10.54 2017-12-05
897 2017-12-06 1,088,000 -5,000 0.02 4,482,711,700 11,380,480 10.46 2017-12-04
898 2017-11-29 1,093,000 -1,000 0.02 4,482,711,700 11,585,800 10.60 2017-11-27
899 2017-11-27 1,094,000 5,000 0.02 4,482,711,700 11,662,040 10.66 2017-11-23
900 2017-11-24 1,089,000 3,000 0.02 4,482,711,700 11,630,520 10.68 2017-11-22
901 2017-11-21 1,086,000 2,000 0.02 4,482,711,700 11,598,480 10.68 2017-11-17
902 2017-11-20 1,084,000 60,000 0.02 4,482,711,700 11,707,200 10.80 2017-11-16
903 2017-11-16 1,024,000 6,000 0.02 4,482,711,700 11,100,160 10.84 2017-11-14
904 2017-11-14 1,018,000 -104,000 0.02 4,482,711,700 10,994,400 10.80 2017-11-10
905 2017-11-09 1,122,000 -10,000 0.03 4,482,711,700 12,252,240 10.92 2017-11-07
906 2017-11-08 1,132,000 5,000 0.03 4,482,711,700 12,406,720 10.96 2017-11-06
907 2017-11-06 1,127,000 -1,000 0.03 4,482,711,700 12,374,460 10.98 2017-11-02
908 2017-11-03 1,128,000 -63,000 0.03 4,482,711,700 12,430,560 11.02 2017-11-01
909 2017-11-01 1,191,000 2,000 0.03 4,482,711,700 12,934,260 10.86 2017-10-30
910 2017-10-31 1,189,000 506,000 0.03 4,482,711,700 13,174,120 11.08 2017-10-27
911 2017-10-30 683,000 -2,000 0.02 4,482,711,700 7,622,280 11.16 2017-10-26
912 2017-10-27 685,000 -34,000 0.02 4,482,711,700 7,658,300 11.18 2017-10-25
913 2017-10-24 719,000 24,000 0.02 4,482,711,700 7,722,060 10.74 2017-10-20
914 2017-10-23 695,000 -8,000 0.02 4,482,711,700 7,367,000 10.60 2017-10-19
915 2017-10-20 703,000 -12,000 0.02 4,482,711,700 7,381,500 10.50 2017-10-18
916 2017-10-18 715,000 4,000 0.02 4,482,711,700 7,507,500 10.50 2017-10-16
917 2017-10-16 711,000 -8,000 0.02 4,482,711,700 7,479,720 10.52 2017-10-12
918 2017-10-13 719,000 -6,000 0.02 4,482,711,700 7,477,600 10.40 2017-10-11
919 2017-10-12 725,000 -1,000 0.02 4,482,711,700 7,424,000 10.24 2017-10-10
920 2017-10-10 726,000 -5,000 0.02 4,482,711,700 7,419,720 10.22 2017-10-06
921 2017-10-09 731,000 -15,000 0.02 4,482,711,700 7,273,450 9.950 2017-10-04
922 2017-10-06 746,000 5,000 0.02 4,482,711,700 7,452,540 9.990 2017-10-03
923 2017-10-04 741,000 5,000 0.02 4,482,711,700 7,261,800 9.800 2017-09-29
924 2017-10-03 736,000 -30,000 0.02 4,482,711,700 7,212,800 9.800 2017-09-28
925 2017-09-28 766,000 5,000 0.02 4,482,711,700 7,491,480 9.780 2017-09-26
926 2017-09-27 761,000 18,000 0.02 4,482,711,700 7,518,680 9.880 2017-09-25
927 2017-09-26 743,000 11,000 0.02 4,482,711,700 7,407,710 9.970 2017-09-22
928 2017-09-25 732,000 35,000 0.02 4,482,711,700 7,334,640 10.02 2017-09-21
929 2017-09-22 697,000 -4,000 0.02 4,482,711,700 6,970,000 10.00 2017-09-20
930 2017-09-21 701,000 102,000 0.02 4,482,711,700 6,939,900 9.900 2017-09-19
931 2017-09-20 599,000 30,000 0.01 4,482,711,700 5,942,080 9.920 2017-09-18
932 2017-09-19 569,000 7,000 0.01 4,482,711,700 5,638,790 9.910 2017-09-15
933 2017-09-15 562,000 -111,000 0.01 4,482,711,700 5,676,200 10.10 2017-09-13
934 2017-09-13 673,000 10,000 0.02 4,482,711,700 6,810,760 10.12 2017-09-11
935 2017-09-12 663,000 -6,000 0.01 4,482,711,700 6,709,560 10.12 2017-09-08
936 2017-09-11 669,000 -4,000 0.01 4,482,711,700 6,890,700 10.30 2017-09-07
937 2017-08-28 673,000 4,000 0.02 4,482,711,700 7,147,260 10.62 2017-08-24
938 2017-08-25 669,000 -5,000 0.01 4,482,711,700 7,078,020 10.58 2017-08-22
939 2017-08-24 674,000 -5,000 0.02 4,482,711,700 7,103,960 10.54 2017-08-21
940 2017-08-22 679,000 -4,000 0.02 4,482,711,700 7,170,240 10.56 2017-08-18
941 2017-08-21 683,000 -15,000 0.02 4,482,711,700 7,212,480 10.56 2017-08-17
942 2017-08-18 698,000 102,000 0.02 4,482,711,700 7,370,880 10.56 2017-08-16
943 2017-08-17 596,000 10,000 0.01 4,482,711,700 6,234,160 10.46 2017-08-15
944 2017-08-16 586,000 -4,000 0.01 4,482,711,700 6,059,240 10.34 2017-08-14
945 2017-08-14 590,000 5,000 0.01 4,482,711,700 6,077,000 10.30 2017-08-10
946 2017-08-11 585,000 -12,000 0.01 4,482,711,700 6,095,700 10.42 2017-08-09
947 2017-08-10 597,000 4,000 0.01 4,482,711,700 6,184,920 10.36 2017-08-08
948 2017-08-09 593,000 -1,000 0.01 4,482,711,700 6,048,600 10.20 2017-08-07
949 2017-08-08 594,000 1,000 0.01 4,482,711,700 6,058,800 10.20 2017-08-04
950 2017-08-04 593,000 20,000 0.01 4,482,711,700 5,977,440 10.08 2017-08-02
951 2017-08-01 573,000 -2,000 0.01 4,482,711,700 5,810,220 10.14 2017-07-28
952 2017-07-31 575,000 -9,000 0.01 4,482,711,700 5,888,000 10.24 2017-07-27
953 2017-07-27 584,000 8,000 0.01 4,482,711,700 5,991,840 10.26 2017-07-25
954 2017-07-25 576,000 -4,000 0.01 4,482,711,700 5,817,600 10.10 2017-07-21
955 2017-07-24 580,000 -31,000 0.01 4,482,711,700 5,846,400 10.08 2017-07-20
956 2017-07-21 611,000 -35,000 0.01 4,482,711,700 6,122,220 10.02 2017-07-19
957 2017-07-20 646,000 5,000 0.01 4,482,711,700 6,408,320 9.920 2017-07-18
958 2017-07-19 641,000 32,000 0.01 4,482,711,700 6,365,130 9.930 2017-07-17
959 2017-07-18 609,000 19,000 0.01 4,482,711,700 6,083,910 9.990 2017-07-14
960 2017-07-17 590,000 -10,000 0.01 4,482,711,700 5,894,100 9.990 2017-07-13
961 2017-07-14 600,000 1,000 0.01 4,482,711,700 5,568,000 9.280 2017-07-12
962 2017-07-13 599,000 -1,000 0.01 4,482,711,700 5,612,630 9.370 2017-07-11
963 2017-07-12 600,000 -10,000 0.01 4,482,711,700 5,592,000 9.320 2017-07-10
964 2017-07-11 610,000 11,000 0.01 4,482,711,700 5,703,500 9.350 2017-07-07
965 2017-07-10 599,000 2,000 0.01 4,482,711,700 5,636,590 9.410 2017-07-06
966 2017-07-06 597,000 4,000 0.01 4,482,711,700 5,689,410 9.530 2017-07-04
967 2017-06-28 593,000 -15,000 0.01 4,482,711,700 5,829,190 9.830 2017-06-26
968 2017-06-27 608,000 10,000 0.01 4,482,711,700 5,903,680 9.710 2017-06-23
969 2017-06-26 598,000 -8,000 0.01 4,482,711,700 5,776,680 9.660 2017-06-22
970 2017-06-23 606,000 3,000 0.01 4,482,711,700 5,744,880 9.480 2017-06-21
971 2017-06-22 603,000 -10,000 0.01 4,482,711,700 5,764,680 9.560 2017-06-20
972 2017-06-21 613,000 -6,000 0.01 4,482,711,700 5,841,890 9.530 2017-06-19
973 2017-06-20 619,000 6,000 0.01 4,482,711,700 5,849,550 9.450 2017-06-16
974 2017-06-19 613,000 5,000 0.01 4,482,711,700 5,792,850 9.450 2017-06-15
975 2017-06-16 608,000 5,000 0.01 4,482,711,700 5,751,680 9.460 2017-06-14
976 2017-06-14 603,000 -8,000 0.01 4,482,711,700 5,770,710 9.570 2017-06-12
977 2017-06-13 611,000 -489,000 0.01 4,482,711,700 5,914,480 9.680 2017-06-09
978 2017-06-12 1,100,000 21,000 0.02 4,482,711,700 10,835,000 9.850 2017-06-08
979 2017-06-08 1,079,000 -1,000 0.02 4,482,711,700 10,682,100 9.900 2017-06-06
980 2017-06-07 1,080,000 -14,000 0.02 4,482,711,700 10,746,000 9.950 2017-06-05
981 2017-06-06 1,094,000 2,000 0.02 4,482,711,700 10,929,060 9.990 2017-06-02
982 2017-05-31 1,092,000 -1,000 0.02 4,482,711,700 10,832,640 9.920 2017-05-26
983 2017-05-29 1,093,000 25,000 0.02 4,482,711,700 10,831,630 9.910 2017-05-25
984 2017-05-26 1,068,000 10,000 0.02 4,482,711,700 10,519,800 9.850 2017-05-24
985 2017-05-24 1,058,000 -1,000 0.02 4,482,711,700 10,527,100 9.950 2017-05-22
986 2017-05-23 1,059,000 1,000 0.02 4,482,711,700 10,431,150 9.850 2017-05-19
987 2017-05-22 1,058,000 10,000 0.02 4,482,711,700 10,474,200 9.900 2017-05-18
988 2017-05-19 1,048,000 5,000 0.02 4,482,711,700 10,480,000 10.00 2017-05-17
989 2017-05-18 1,043,000 -6,000 0.02 4,482,711,700 10,430,000 10.00 2017-05-16
990 2017-05-12 1,049,000 -20,000 0.02 4,482,711,700 10,490,000 10.00 2017-05-10
991 2017-05-09 1,069,000 13,000 0.02 4,482,711,700 10,679,310 9.990 2017-05-05
992 2017-05-04 1,056,000 497,000 0.02 4,482,711,700 11,109,120 10.52 2017-04-28
993 2017-04-28 559,000 -15,000 0.01 4,482,711,700 5,746,520 10.28 2017-04-26
994 2017-04-26 574,000 10,000 0.01 4,482,711,700 5,889,240 10.26 2017-04-24
995 2017-04-19 564,000 7,000 0.01 4,482,711,700 6,046,080 10.72 2017-04-13
996 2017-04-18 557,000 -40,000 0.01 4,482,711,700 6,060,160 10.88 2017-04-12
997 2017-04-13 597,000 -10,000 0.01 4,482,711,700 6,435,660 10.78 2017-04-11
998 2017-04-12 607,000 10,000 0.01 4,482,711,700 6,519,180 10.74 2017-04-10
999 2017-04-10 597,000 -6,000 0.01 4,482,711,700 6,304,320 10.56 2017-04-06
1000 2017-04-07 603,000 31,000 0.01 4,482,711,700 6,331,500 10.50 2017-04-05
1001 2017-04-06 572,000 -4,000 0.01 4,482,711,700 6,040,320 10.56 2017-04-03
1002 2017-04-03 576,000 2,000 0.01 4,482,711,700 6,036,480 10.48 2017-03-30
1003 2017-03-30 574,000 6,000 0.01 4,482,711,700 6,084,400 10.60 2017-03-28
1004 2017-03-29 568,000 -9,000 0.01 4,482,711,700 5,964,000 10.50 2017-03-27
1005 2017-03-28 577,000 -2,000 0.01 4,482,711,700 6,150,820 10.66 2017-03-24
1006 2017-03-27 579,000 -12,000 0.01 4,482,711,700 6,195,300 10.70 2017-03-23
1007 2017-03-24 591,000 -1,000 0.01 4,482,711,700 6,323,700 10.70 2017-03-22
1008 2017-03-22 592,000 1,000 0.01 4,482,711,700 6,393,600 10.80 2017-03-20
1009 2017-03-20 591,000 -96,000 0.01 4,482,711,700 6,465,540 10.94 2017-03-16
1010 2017-03-17 687,000 -130,000 0.02 4,482,711,700 7,543,260 10.98 2017-03-15
1011 2017-03-15 817,000 -5,000 0.02 4,482,711,700 8,741,900 10.70 2017-03-13
1012 2017-03-13 822,000 -3,000 0.02 4,482,711,700 8,762,520 10.66 2017-03-09
1013 2017-03-10 825,000 -130,000 0.02 4,482,711,700 8,827,500 10.70 2017-03-08
1014 2017-03-09 955,000 -138,000 0.02 4,482,711,700 10,084,800 10.56 2017-03-07
1015 2017-03-08 1,093,000 -162,000 0.02 4,482,711,700 11,738,820 10.74 2017-03-06
1016 2017-03-07 1,255,000 -15,000 0.03 4,482,711,700 13,202,600 10.52 2017-03-03
1017 2017-03-06 1,270,000 100,000 0.03 4,482,711,700 13,208,000 10.40 2017-03-02
1018 2017-03-03 1,170,000 -9,000 0.03 4,482,711,700 12,144,600 10.38 2017-03-01
1019 2017-03-02 1,179,000 -21,000 0.03 4,482,711,700 11,860,740 10.06 2017-02-28
1020 2017-02-28 1,200,000 13,000 0.03 4,482,711,700 11,868,000 9.890 2017-02-24
1021 2017-02-24 1,187,000 36,000 0.03 4,482,711,700 11,870,000 10.00 2017-02-22
1022 2017-02-23 1,151,000 -10,000 0.03 4,482,711,700 11,360,370 9.870 2017-02-21
1023 2017-02-20 1,161,000 92,000 0.03 4,482,711,700 11,656,440 10.04 2017-02-16
1024 2017-02-17 1,069,000 -10,000 0.02 4,482,711,700 10,775,520 10.08 2017-02-15
1025 2017-02-16 1,079,000 -77,000 0.02 4,482,711,700 10,876,320 10.08 2017-02-14
1026 2017-02-15 1,156,000 64,000 0.03 4,482,711,700 11,606,240 10.04 2017-02-13
1027 2017-02-14 1,092,000 -50,000 0.02 4,482,711,700 10,788,960 9.880 2017-02-10
1028 2017-02-13 1,142,000 90,000 0.03 4,482,711,700 11,065,980 9.690 2017-02-09
1029 2017-02-10 1,052,000 160,000 0.02 4,482,711,700 9,972,960 9.480 2017-02-08
1030 2017-02-09 892,000 -10,000 0.02 4,482,711,700 8,456,160 9.480 2017-02-07
1031 2017-02-06 902,000 3,000 0.02 4,482,711,700 8,541,940 9.470 2017-02-02
1032 2017-02-03 899,000 -4,000 0.02 4,482,711,700 8,549,490 9.510 2017-02-01
1033 2017-02-02 903,000 -6,000 0.02 4,482,711,700 8,614,620 9.540 2017-01-26
1034 2017-02-01 909,000 -15,000 0.02 4,482,711,700 8,635,500 9.500 2017-01-25
1035 2017-01-25 924,000 768,000 0.02 4,482,711,700 8,713,320 9.430 2017-01-23
1036 2017-01-16 156,000 8,000 0.00 4,482,711,700 1,419,600 9.100 2017-01-12
1037 2017-01-13 148,000 7,000 0.00 4,482,711,700 1,349,760 9.120 2017-01-11
1038 2017-01-11 141,000 -3,000 0.00 4,482,711,700 1,252,080 8.880 2017-01-09
1039 2017-01-09 144,000 -67,000 0.00 4,482,711,700 1,247,040 8.660 2017-01-05
1040 2017-01-04 211,000 70,000 0.00 4,482,711,700 1,854,690 8.790 2016-12-30
1041 2016-12-30 141,000 -2,000 0.00 4,482,711,700 1,171,710 8.310 2016-12-28
1042 2016-12-28 143,000 2,000 0.00 4,482,711,700 1,185,470 8.290 2016-12-22
1043 2016-12-20 141,000 -5,000 0.00 4,482,711,700 1,182,990 8.390 2016-12-16
1044 2016-12-19 146,000 5,000 0.00 4,482,711,700 1,222,020 8.370 2016-12-15
1045 2016-12-14 141,000 -45,000 0.00 4,482,711,700 1,232,340 8.740 2016-12-12
1046 2016-12-13 186,000 -13,000 0.00 4,482,711,700 1,590,300 8.550 2016-12-09
1047 2016-12-12 199,000 -25,000 0.00 4,482,711,700 1,739,260 8.740 2016-12-08
1048 2016-12-09 224,000 30,000 0.00 4,482,711,700 1,986,880 8.870 2016-12-07
1049 2016-12-08 194,000 29,000 0.00 4,482,711,700 1,761,520 9.080 2016-12-06
1050 2016-12-07 165,000 66,000 0.00 4,482,711,700 1,496,550 9.070 2016-12-05
1051 2016-12-06 99,000 10,000 0.00 4,482,711,700 904,860 9.140 2016-12-02
1052 2016-12-02 89,000 -21,000 0.00 4,482,711,700 836,600 9.400 2016-11-30
1053 2016-12-01 110,000 20,000 0.00 4,482,711,700 1,009,800 9.180 2016-11-29
1054 2016-11-30 90,000 10,000 0.00 4,482,711,700 835,200 9.280 2016-11-28
1055 2016-11-24 80,000 -2,000 0.00 4,482,711,700 760,000 9.500 2016-11-22
1056 2016-11-23 82,000 2,000 0.00 4,482,711,700 771,620 9.410 2016-11-21
1057 2016-11-01 80,000 -5,000 0.00 4,482,711,700 751,200 9.390 2016-10-28
1058 2016-10-31 85,000 -10,000 0.00 4,482,711,700 802,400 9.440 2016-10-27
1059 2016-10-28 95,000 -14,000 0.00 4,482,711,700 906,300 9.540 2016-10-26
1060 2016-10-26 109,000 11,000 0.00 4,482,711,700 1,064,930 9.770 2016-10-24
1061 2016-10-24 98,000 -1,000 0.00 4,482,711,700 913,360 9.320 2016-10-19
1062 2016-10-11 99,000 -5,000 0.00 4,482,711,700 945,450 9.550 2016-10-06
1063 2016-10-05 104,000 5,000 0.00 4,482,711,700 973,440 9.360 2016-10-03
1064 2016-10-04 99,000 2,000 0.00 4,482,711,700 912,780 9.220 2016-09-30
1065 2016-10-03 97,000 -10,000 0.00 4,482,711,700 971,940 10.02 2016-09-29
1066 2016-09-30 107,000 10,000 0.00 4,482,711,700 1,099,960 10.28 2016-09-28
1067 2016-09-27 97,000 -14,000 0.00 4,482,711,700 1,006,860 10.38 2016-09-23
1068 2016-09-26 111,000 10,000 0.00 4,482,711,700 1,154,400 10.40 2016-09-22
1069 2016-09-21 101,000 4,000 0.00 4,482,711,700 1,036,260 10.26 2016-09-19
1070 2016-09-13 97,000 -10,000 0.00 4,482,711,700 1,053,420 10.86 2016-09-09
1071 2016-08-22 107,000 -2,000 0.00 4,482,711,700 1,066,790 9.970 2016-08-18
1072 2016-08-19 109,000 -40,000 0.00 4,482,711,700 1,051,850 9.650 2016-08-17
1073 2016-08-11 149,000 -1,000 0.00 4,482,711,700 1,279,910 8.590 2016-08-09
1074 2016-08-10 150,000 1,000 0.00 4,482,711,700 1,281,000 8.540 2016-08-08
1075 2016-08-09 149,000 -10,000 0.00 4,482,711,700 1,241,170 8.330 2016-08-05
1076 2016-08-08 159,000 10,000 0.00 4,482,711,700 1,318,110 8.290 2016-08-04
1077 2016-08-05 149,000 -70,000 0.00 4,482,711,700 1,235,210 8.290 2016-08-03
1078 2016-07-27 219,000 -100,000 0.00 4,482,711,700 1,885,590 8.610 2016-07-25
1079 2016-07-21 319,000 -30,000 0.01 4,482,711,700 2,666,840 8.360 2016-07-19
1080 2016-07-20 349,000 30,000 0.01 4,482,711,700 2,886,230 8.270 2016-07-18
1081 2016-07-19 319,000 -200,000 0.01 4,482,711,700 2,650,890 8.310 2016-07-15
1082 2016-07-15 519,000 -90,000 0.01 4,482,711,700 4,312,890 8.310 2016-07-13
1083 2016-07-14 609,000 77,000 0.01 4,482,711,700 4,969,440 8.160 2016-07-12
1084 2016-07-13 532,000 13,000 0.01 4,482,711,700 4,404,960 8.280 2016-07-11
1085 2016-07-08 519,000 60,000 0.01 4,482,711,700 4,333,650 8.350 2016-07-06
1086 2016-07-06 459,000 74,000 0.01 4,482,711,700 3,942,810 8.590 2016-07-04
1087 2016-07-05 385,000 120,000 0.01 4,482,711,700 3,311,000 8.600 2016-06-30
1088 2016-07-04 265,000 -50,000 0.01 4,482,711,700 2,202,150 8.310 2016-06-29
1089 2016-06-29 315,000 80,000 0.01 4,482,711,700 2,595,600 8.240 2016-06-27
1090 2016-06-16 235,000 -4,000 0.01 4,482,711,700 1,948,150 8.290 2016-06-14
1091 2016-06-15 239,000 14,000 0.01 4,482,711,700 1,957,410 8.190 2016-06-13
1092 2016-06-10 225,000 -3,000 0.01 4,482,711,700 1,998,000 8.880 2016-06-07
1093 2016-06-06 228,000 -1,000 0.01 4,482,711,700 2,006,400 8.800 2016-06-02
1094 2016-06-03 229,000 -4,000 0.01 4,482,711,700 1,946,500 8.500 2016-06-01
1095 2016-06-01 233,000 -24,000 0.01 4,482,711,700 1,936,230 8.310 2016-05-30
1096 2016-05-27 257,000 -8,000 0.01 4,483,711,700 2,079,130 8.090 2016-05-25
1097 2016-05-25 265,000 -4,000 0.01 4,483,711,700 2,130,600 8.040 2016-05-23
1098 2016-05-24 269,000 -4,000 0.01 4,483,711,700 2,138,550 7.950 2016-05-20
1099 2016-05-23 273,000 3,000 0.01 4,483,711,700 2,118,480 7.760 2016-05-19
1100 2016-05-20 270,000 1,000 0.01 4,483,711,700 2,173,500 8.050 2016-05-18
1101 2016-05-19 269,000 4,000 0.01 4,483,711,700 2,176,210 8.090 2016-05-17
1102 2016-05-18 265,000 1,000 0.01 4,483,711,700 2,127,950 8.030 2016-05-16
1103 2016-05-17 264,000 9,000 0.01 4,483,711,700 2,119,920 8.030 2016-05-13
1104 2016-05-16 255,000 5,000 0.01 4,483,711,700 2,073,150 8.130 2016-05-12
1105 2016-05-06 250,000 5,000 0.01 4,483,711,700 2,147,500 8.590 2016-05-04
1106 2016-05-03 245,000 -1,000 0.01 4,483,711,700 2,200,100 8.980 2016-04-28
1107 2016-04-28 246,000 1,000 0.01 4,483,711,700 2,174,640 8.840 2016-04-26
1108 2016-04-05 245,000 -1,000 0.01 4,483,711,700 2,121,700 8.660 2016-03-31
1109 2016-03-31 246,000 -1,000 0.01 4,483,711,700 2,140,200 8.700 2016-03-29
1110 2016-03-23 247,000 1,000 0.01 4,483,711,700 2,220,530 8.990 2016-03-21
1111 2016-03-21 246,000 -1,000 0.01 4,483,711,700 2,122,980 8.630 2016-03-17
1112 2016-03-18 247,000 1,000 0.01 4,483,711,700 2,042,690 8.270 2016-03-16
1113 2016-03-17 246,000 -1,000 0.01 4,483,711,700 2,088,540 8.490 2016-03-15
1114 2016-03-08 247,000 -100,000 0.01 4,483,711,700 2,141,490 8.670 2016-03-04
1115 2016-03-07 347,000 -100,000 0.01 4,483,711,700 3,001,550 8.650 2016-03-03
1116 2016-03-04 447,000 -212,000 0.01 4,483,711,700 3,817,380 8.540 2016-03-02
1117 2016-03-03 659,000 3,000 0.01 4,483,711,700 5,331,310 8.090 2016-03-01
1118 2016-03-01 656,000 -4,000 0.01 4,483,711,700 5,667,840 8.640 2016-02-26
1119 2016-02-29 660,000 20,000 0.01 4,483,711,700 5,332,800 8.080 2016-02-25
1120 2016-02-26 640,000 90,000 0.01 4,483,711,700 5,286,400 8.260 2016-02-24
1121 2016-02-25 550,000 120,000 0.01 4,483,711,700 4,543,000 8.260 2016-02-23
1122 2016-02-24 430,000 179,000 0.01 4,483,711,700 3,508,800 8.160 2016-02-22
1123 2016-02-19 251,000 1,000 0.01 4,483,711,700 1,902,580 7.580 2016-02-17
1124 2016-02-05 250,000 3,000 0.01 4,483,711,700 1,990,000 7.960 2016-02-03
1125 2016-01-27 247,000 1,000 0.01 4,483,711,700 2,032,810 8.230 2016-01-25
1126 2016-01-19 246,000 -2,000 0.01 4,483,711,700 2,002,440 8.140 2016-01-15
1127 2015-12-23 248,000 30,000 0.01 4,483,711,700 2,477,520 9.990 2015-12-21
1128 2015-12-09 218,000 -23,000 0.00 4,483,711,700 2,568,040 11.78 2015-12-07
1129 2015-11-19 241,000 -4,000 0.01 4,483,711,700 2,882,360 11.96 2015-11-17
1130 2015-11-16 245,000 4,000 0.01 4,483,711,700 3,111,500 12.70 2015-11-12
1131 2015-11-05 241,000 -1,000 0.01 4,483,711,700 2,964,300 12.30 2015-11-03
1132 2015-11-03 242,000 -10,000 0.01 4,483,711,700 3,034,680 12.54 2015-10-30
1133 2015-10-09 252,000 1,000 0.01 4,483,711,700 2,908,080 11.54 2015-10-07
1134 2015-09-18 251,000 -2,000 0.01 4,483,711,700 2,675,660 10.66 2015-09-16
1135 2015-09-17 253,000 2,000 0.01 4,483,711,700 2,636,260 10.42 2015-09-15
1136 2015-09-15 251,000 10,000 0.01 4,483,711,700 2,655,580 10.58 2015-09-11
1137 2015-08-17 241,000 1,000 0.01 4,483,711,700 2,617,260 10.86 2015-08-13
1138 2015-07-13 240,000 3,000 0.01 4,483,711,700 2,952,000 12.30 2015-07-09
1139 2015-07-10 237,000 -2,000 0.01 4,483,711,700 2,806,080 11.84 2015-07-08
1140 2015-07-07 239,000 3,000 0.01 4,483,711,700 3,279,080 13.72 2015-07-03
1141 2015-07-06 236,000 -4,000 0.01 4,483,711,700 3,351,200 14.20 2015-07-02
1142 2015-06-18 240,000 -2,000 0.01 4,483,711,700 3,225,600 13.44 2015-06-16
1143 2015-06-15 242,000 1,000 0.01 4,483,711,700 3,252,480 13.44 2015-06-11
1144 2015-06-09 241,000 2,000 0.01 4,483,711,700 3,369,180 13.98 2015-06-05
1145 2015-06-01 239,000 -2,000 0.01 4,483,711,700 3,522,860 14.74 2015-05-28
1146 2015-05-27 241,000 2,000 0.01 4,483,711,700 3,557,160 14.76 2015-05-22
1147 2015-05-26 239,000 -1,000 0.01 4,483,711,700 3,546,760 14.84 2015-05-21
1148 2015-05-21 240,000 5,000 0.01 4,483,711,700 3,633,600 15.14 2015-05-19
1149 2015-05-15 235,000 2,000 0.01 4,483,711,700 3,482,700 14.82 2015-05-13
1150 2015-04-24 233,000 -2,000 0.01 4,483,711,700 3,508,980 15.06 2015-04-22
1151 2015-04-22 235,000 -1,000 0.01 4,483,711,700 3,473,300 14.78 2015-04-20
1152 2015-04-20 236,000 3,000 0.01 4,483,711,700 3,606,080 15.28 2015-04-16
1153 2015-04-17 233,000 -8,000 0.01 4,483,711,700 3,443,740 14.78 2015-04-15
1154 2015-04-15 241,000 -4,000 0.01 4,483,711,700 3,600,540 14.94 2015-04-13
1155 2015-04-14 245,000 -1,000 0.01 4,483,711,700 3,621,100 14.78 2015-04-10
1156 2015-04-09 246,000 5,000 0.01 4,483,711,700 3,365,280 13.68 2015-04-02
1157 2015-04-02 241,000 -196,000 0.01 4,483,711,700 3,128,180 12.98 2015-03-31
1158 2015-04-01 437,000 -1,000 0.01 4,483,711,700 5,750,920 13.16 2015-03-30
1159 2015-03-26 438,000 1,000 0.01 4,483,711,700 5,203,440 11.88 2015-03-24
1160 2015-03-24 437,000 30,000 0.01 4,483,711,700 5,182,820 11.86 2015-03-20
1161 2015-03-20 407,000 170,000 0.01 4,483,711,700 4,827,020 11.86 2015-03-18
1162 2015-03-05 237,000 -1,000 0.01 4,483,711,700 2,744,460 11.58 2015-03-03
1163 2015-02-23 238,000 -3,000 0.01 4,483,711,700 2,537,080 10.66 2015-02-16
1164 2015-02-12 241,000 3,000 0.01 4,483,711,700 2,496,760 10.36 2015-02-10
1165 2015-01-21 238,000 -1,000 0.01 4,483,711,700 2,741,760 11.52 2015-01-19
1166 2015-01-13 239,000 1,000 0.01 4,483,711,700 2,848,880 11.92 2015-01-09
1167 2015-01-08 238,000 -3,000 0.01 4,483,711,700 2,741,760 11.52 2015-01-06
1168 2014-12-12 241,000 -20,000 0.01 4,483,711,700 2,732,940 11.34 2014-12-10
1169 2014-12-04 261,000 -40,000 0.01 4,483,711,700 3,043,260 11.66 2014-12-02
1170 2014-12-03 301,000 60,000 0.01 4,483,711,700 3,461,500 11.50 2014-12-01
1171 2014-11-27 241,000 -20,000 0.01 4,483,711,700 2,829,340 11.74 2014-11-25
1172 2014-11-20 261,000 20,000 0.01 4,483,711,700 2,980,620 11.42 2014-11-18
1173 2014-11-19 241,000 -40,000 0.01 4,483,711,700 2,776,320 11.52 2014-11-17
1174 2014-11-18 281,000 -20,000 0.01 4,483,711,700 3,248,360 11.56 2014-11-14
1175 2014-11-13 301,000 60,000 0.01 4,483,711,700 3,262,840 10.84 2014-11-11
1176 2014-11-12 241,000 -1,000 0.01 4,483,711,700 2,564,240 10.64 2014-11-10
1177 2014-10-27 242,000 -20,000 0.01 4,483,711,700 2,623,280 10.84 2014-10-23
1178 2014-10-08 262,000 1,000 0.01 4,483,711,700 2,688,120 10.26 2014-10-06
1179 2014-09-25 261,000 1,000 0.01 4,483,711,700 2,740,500 10.50 2014-09-23
1180 2014-09-16 260,000 -2,000 0.01 4,483,711,700 2,875,600 11.06 2014-09-12
1181 2014-08-14 262,000 1,000 0.01 4,483,711,700 2,834,840 10.82 2014-08-12
1182 2014-08-07 261,000 -3,000 0.01 4,483,711,700 2,740,500 10.50 2014-08-05
1183 2014-08-06 264,000 3,000 0.01 4,483,711,700 2,819,520 10.68 2014-08-04
1184 2014-07-07 261,000 -11,000 0.01 4,483,711,700 2,928,420 11.22 2014-07-03
1185 2014-07-04 272,000 -5,000 0.01 4,483,711,700 3,057,280 11.24 2014-07-02
1186 2014-06-13 277,000 5,000 0.01 4,483,711,700 2,991,600 10.80 2014-06-11
1187 2014-06-06 272,000 11,000 0.01 4,483,711,700 2,861,440 10.52 2014-06-04
1188 2014-05-12 261,000 -45,000 0.01 4,483,711,700 2,375,100 9.100 2014-05-08
1189 2014-05-08 306,000 -5,000 0.01 4,483,711,700 3,044,700 9.950 2014-05-05
1190 2014-05-02 311,000 5,000 0.01 4,483,711,700 3,094,450 9.950 2014-04-29
1191 2014-04-30 306,000 -1,000 0.01 4,483,711,700 3,084,480 10.08 2014-04-28
1192 2014-04-29 307,000 45,000 0.01 4,483,711,700 3,168,240 10.32 2014-04-25
1193 2014-04-25 262,000 -113,000 0.01 4,483,711,700 2,751,000 10.50 2014-04-23
1194 2014-04-24 375,000 -6,000 0.01 4,483,711,700 3,900,000 10.40 2014-04-22
1195 2014-04-22 381,000 60,000 0.01 4,483,711,700 3,832,860 10.06 2014-04-16
1196 2014-04-14 321,000 60,000 0.01 4,483,711,700 3,453,960 10.76 2014-04-10
1197 2014-03-25 261,000 10,000 0.01 4,483,711,700 2,756,160 10.56 2014-03-21
1198 2014-03-24 251,000 -10,000 0.01 4,483,711,700 2,776,060 11.06 2014-03-20
1199 2014-03-17 261,000 -10,000 0.01 4,483,711,700 2,996,280 11.48 2014-03-13
1200 2014-03-12 271,000 -60,000 0.01 4,483,711,700 3,176,120 11.72 2014-03-10
1201 2014-03-11 331,000 60,000 0.01 4,483,711,700 3,958,760 11.96 2014-03-07
1202 2014-03-06 271,000 5,000 0.01 4,483,711,700 3,219,480 11.88 2014-03-04
1203 2014-03-05 266,000 5,000 0.01 4,483,711,700 3,032,400 11.40 2014-03-03
1204 2014-03-04 261,000 -65,000 0.01 4,483,711,700 2,964,960 11.36 2014-02-28
1205 2014-03-03 326,000 -45,000 0.01 4,483,711,700 3,644,680 11.18 2014-02-27
1206 2014-02-28 371,000 105,000 0.01 4,483,711,700 4,081,000 11.00 2014-02-26
1207 2014-02-27 266,000 -30,000 0.01 4,483,711,700 2,835,560 10.66 2014-02-25
1208 2014-02-26 296,000 5,000 0.01 4,483,711,700 3,196,800 10.80 2014-02-24
1209 2014-02-21 291,000 -5,000 0.01 4,483,711,700 3,090,420 10.62 2014-02-19
1210 2014-02-20 296,000 19,000 0.01 4,483,711,700 3,125,760 10.56 2014-02-18
1211 2014-02-18 277,000 25,000 0.01 4,483,711,700 3,013,760 10.88 2014-02-14
1212 2014-02-12 252,000 -106,000 0.01 4,483,711,700 2,555,280 10.14 2014-02-10
1213 2014-02-11 358,000 46,000 0.01 4,483,711,700 3,651,600 10.20 2014-02-07
1214 2014-02-10 312,000 80,000 0.01 4,483,711,700 3,063,840 9.820 2014-02-06
1215 2014-02-05 232,000 -16,000 0.01 4,483,711,700 2,361,760 10.18 2014-01-29
1216 2014-01-29 248,000 96,000 0.01 4,483,711,700 2,420,480 9.760 2014-01-27
1217 2014-01-27 152,000 -11,000 0.00 4,483,711,700 1,629,440 10.72 2014-01-23
1218 2014-01-24 163,000 6,000 0.00 4,483,711,700 1,724,540 10.58 2014-01-22
1219 2014-01-17 157,000 -2,000 0.00 4,483,711,700 1,632,800 10.40 2014-01-15
1220 2014-01-15 159,000 2,000 0.00 4,483,711,700 1,672,680 10.52 2014-01-13
1221 2014-01-13 157,000 -9,000 0.00 4,483,711,700 1,639,080 10.44 2014-01-09
1222 2014-01-09 166,000 -5,000 0.00 4,483,711,700 1,743,000 10.50 2014-01-07
1223 2014-01-08 171,000 -6,000 0.00 4,483,711,700 1,781,820 10.42 2014-01-06
1224 2014-01-03 177,000 6,000 0.00 4,483,711,700 1,798,320 10.16 2013-12-30
1225 2014-01-02 171,000 18,000 0.00 4,483,711,700 1,781,820 10.42 2013-12-27
1226 2013-12-30 153,000 5,000 0.00 4,483,711,700 1,435,140 9.380 2013-12-23
1227 2013-12-27 148,000 -1,000 0.00 4,483,711,700 1,348,280 9.110 2013-12-20
1228 2013-12-23 149,000 -2,000 0.00 4,483,711,700 1,393,150 9.350 2013-12-19
1229 2013-12-16 151,000 -6,000 0.00 4,053,711,700 1,445,070 9.570 2013-12-12
1230 2013-12-13 157,000 -69,000 0.00 4,053,711,700 1,475,800 9.400 2013-12-11
1231 2013-12-11 226,000 -15,000 0.01 4,053,711,700 2,013,660 8.910 2013-12-09
1232 2013-12-10 241,000 -10,000 0.01 4,053,711,700 2,060,550 8.550 2013-12-06
1233 2013-12-06 251,000 14,000 0.01 4,053,711,700 2,186,210 8.710 2013-12-04
1234 2013-12-04 237,000 -7,000 0.01 4,053,711,700 2,045,310 8.630 2013-12-02
1235 2013-12-03 244,000 1,000 0.01 4,053,711,700 2,108,160 8.640 2013-11-29
1236 2013-11-27 243,000 -1,000 0.01 4,053,711,700 1,905,120 7.840 2013-11-25
1237 2013-11-19 244,000 20,000 0.01 4,053,711,700 1,805,600 7.400 2013-11-15
1238 2013-11-05 224,000 -5,000 0.01 4,053,711,700 1,700,160 7.590 2013-11-01
1239 2013-10-28 229,000 5,000 0.01 4,053,711,700 1,756,430 7.670 2013-10-24
1240 2013-10-11 224,000 -20,000 0.01 4,053,711,700 1,606,080 7.170 2013-10-09
1241 2013-10-10 244,000 20,000 0.01 4,053,711,700 1,664,080 6.820 2013-10-08
1242 2013-09-18 224,000 -30,000 0.01 4,053,711,700 1,520,960 6.790 2013-09-16
1243 2013-09-17 254,000 -18,000 0.01 4,053,711,700 1,689,100 6.650 2013-09-13
1244 2013-09-04 272,000 -10,000 0.01 4,053,711,700 1,923,040 7.070 2013-09-02
1245 2013-08-19 282,000 13,000 0.01 4,053,711,700 2,021,940 7.170 2013-08-15
1246 2013-07-26 269,000 1,000 0.01 4,053,711,700 1,931,420 7.180 2013-07-24
1247 2013-07-24 268,000 10,000 0.01 4,053,711,700 1,849,200 6.900 2013-07-22
1248 2013-07-19 258,000 -1,000 0.01 4,053,711,700 1,762,140 6.830 2013-07-17
1249 2013-07-17 259,000 20,000 0.01 4,053,711,700 1,745,660 6.740 2013-07-15
1250 2013-07-16 239,000 27,000 0.01 4,053,711,700 1,553,500 6.500 2013-07-12
1251 2013-06-18 212,000 -27,000 0.01 4,053,711,700 1,195,680 5.640 2013-06-14
1252 2013-06-05 239,000 2,000 0.01 4,053,711,700 1,505,700 6.300 2013-06-03
1253 2013-05-23 237,000 6,000 0.01 4,053,711,700 1,488,360 6.280 2013-05-21
1254 2013-05-22 231,000 10,000 0.01 4,053,711,700 1,496,880 6.480 2013-05-20
1255 2013-05-21 221,000 -10,000 0.01 4,053,711,700 1,352,520 6.120 2013-05-16
1256 2013-05-20 231,000 -900,000 0.01 4,053,711,700 1,381,380 5.980 2013-05-15
1257 2013-05-16 1,131,000 700,000 0.03 4,053,711,700 6,718,140 5.940 2013-05-14
1258 2013-05-15 431,000 200,000 0.01 4,053,711,700 2,650,650 6.150 2013-05-13
1259 2013-05-13 231,000 -3,000 0.01 4,053,711,700 1,446,060 6.260 2013-05-09
1260 2013-05-10 234,000 -4,000 0.01 4,053,711,700 1,518,660 6.490 2013-05-08
1261 2013-05-09 238,000 3,000 0.01 4,053,711,700 1,542,240 6.480 2013-05-07
1262 2013-04-19 235,000 42,000 0.01 4,041,211,700 1,341,850 5.710 2013-04-17
1263 2013-04-15 193,000 10,000 0.00 4,041,211,700 1,123,260 5.820 2013-04-11
1264 2013-04-11 183,000 14,000 0.00 4,041,211,700 1,008,330 5.510 2013-04-09
1265 2013-04-09 169,000 -100,000 0.00 4,041,211,700 899,080 5.320 2013-04-05
1266 2013-04-05 269,000 -4,000 0.01 4,041,211,700 1,474,120 5.480 2013-04-02
1267 2013-03-28 273,000 100,000 0.01 4,038,411,700 1,534,260 5.620 2013-03-26
1268 2013-03-27 173,000 4,000 0.00 4,038,411,700 982,640 5.680 2013-03-25
1269 2013-03-26 169,000 -20,000 0.00 4,038,411,700 1,012,310 5.990 2013-03-22
1270 2013-03-08 189,000 2,000 0.00 4,038,411,700 1,054,620 5.580 2013-03-06
1271 2013-03-01 187,000 30,000 0.00 4,038,411,700 933,130 4.990 2013-02-27
1272 2013-02-25 157,000 -1,000 0.00 4,038,411,700 786,570 5.010 2013-02-21
1273 2013-02-14 158,000 -100,000 0.00 4,038,411,700 717,320 4.540 2013-02-07
1274 2013-02-08 258,000 -300,000 0.01 4,038,411,700 1,158,420 4.490 2013-02-06
1275 2013-02-07 558,000 14,000 0.01 4,038,411,700 2,488,680 4.460 2013-02-05
1276 2013-02-06 544,000 -454,000 0.01 4,038,411,700 2,453,440 4.510 2013-02-04
1277 2013-02-05 998,000 -1,070,000 0.02 4,038,411,700 4,271,440 4.280 2013-02-01
1278 2013-02-04 2,068,000 193,000 0.05 4,038,411,700 8,830,360 4.270 2013-01-31
1279 2013-02-01 1,875,000 -283,000 0.05 4,038,411,700 8,100,000 4.320 2013-01-30
1280 2013-01-29 2,158,000 1,200,000 0.05 4,038,411,700 9,214,660 4.270 2013-01-25
1281 2013-01-28 958,000 -230,000 0.02 4,038,411,700 4,473,860 4.670 2013-01-24
1282 2013-01-25 1,188,000 -100,000 0.03 4,038,411,700 5,310,360 4.470 2013-01-23
1283 2013-01-24 1,288,000 53,000 0.03 4,038,411,700 5,731,600 4.450 2013-01-22
1284 2013-01-23 1,235,000 17,000 0.03 4,038,411,700 5,471,050 4.430 2013-01-21
1285 2013-01-22 1,218,000 510,000 0.03 4,038,411,700 5,468,820 4.490 2013-01-18
1286 2013-01-21 708,000 50,000 0.02 4,038,411,700 3,136,440 4.430 2013-01-17
1287 2013-01-18 658,000 150,000 0.02 4,038,411,700 2,947,840 4.480 2013-01-16
1288 2013-01-17 508,000 350,000 0.01 4,038,411,700 2,235,200 4.400 2013-01-15
1289 2012-12-13 158,000 -7,000 0.00 4,038,411,700 609,880 3.860 2012-12-11
1290 2012-12-12 165,000 1,000 0.00 4,038,411,700 630,300 3.820 2012-12-10
1291 2012-12-03 164,000 8,000 0.00 4,038,411,700 600,240 3.660 2012-11-29
1292 2012-11-05 156,000 -1,000 0.00 4,037,811,700 622,440 3.990 2012-11-01
1293 2012-09-18 157,000 1,000 0.00 4,027,811,700 601,310 3.830 2012-09-14
1294 2012-09-17 156,000 1,000 0.00 4,027,811,700 597,480 3.830 2012-09-13
1295 2012-09-13 155,000 -100,000 0.00 4,027,811,700 596,750 3.850 2012-09-11
1296 2012-09-12 255,000 -12,000 0.01 4,025,661,700 994,500 3.900 2012-09-10
1297 2012-09-11 267,000 12,000 0.01 4,025,661,700 1,030,620 3.860 2012-09-07
1298 2012-09-06 255,000 -6,000 0.01 3,675,661,700 961,350 3.770 2012-09-04
1299 2012-09-05 261,000 -4,000 0.01 3,675,661,700 991,800 3.800 2012-09-03
1300 2012-09-03 265,000 10,000 0.01 3,675,661,700 1,004,350 3.790 2012-08-30
1301 2012-08-23 255,000 100,000 0.01 3,675,661,700 1,058,250 4.150 2012-08-21
1302 2012-07-13 155,000 -1,000 0.00 3,675,661,700 589,000 3.800 2012-07-11
1303 2012-06-11 156,000 -1,000 0.00 3,675,661,700 606,840 3.890 2012-06-07
1304 2012-05-30 157,000 -9,000 0.00 3,675,661,700 574,620 3.660 2012-05-28
1305 2012-05-28 166,000 -20,000 0.00 3,675,661,700 577,680 3.480 2012-05-24
1306 2012-05-24 186,000 -46,000 0.01 3,675,661,700 617,520 3.320 2012-05-22
1307 2012-05-23 232,000 -246,000 0.01 3,675,661,700 698,320 3.010 2012-05-21
1308 2012-05-22 478,000 292,000 0.01 3,675,661,700 1,477,020 3.090 2012-05-18
1309 2012-05-17 186,000 20,000 0.01 3,675,661,700 608,220 3.270 2012-05-15
1310 2012-05-03 166,000 -20,000 0.00 3,675,661,700 610,880 3.680 2012-04-30
1311 2012-04-26 186,000 20,000 0.01 3,675,661,700 615,660 3.310 2012-04-24
1312 2012-04-24 166,000 -15,000 0.00 3,675,661,700 612,540 3.690 2012-04-20
1313 2012-04-23 181,000 15,000 0.00 3,675,661,700 602,730 3.330 2012-04-19
1314 2012-03-15 166,000 -1,000 0.00 3,675,461,700 614,200 3.700 2012-03-13
1315 2012-01-16 167,000 1,000 0.00 3,675,461,700 492,650 2.950 2012-01-12
1316 2011-12-19 166,000 1,000 0.00 3,675,461,700 448,200 2.700 2011-12-15
1317 2011-12-12 165,000 -1,000 0.00 3,675,461,700 495,000 3.000 2011-12-08
1318 2011-12-08 166,000 -5,000 0.00 3,675,461,700 506,300 3.050 2011-12-06
1319 2011-12-05 171,000 1,000 0.00 3,675,461,700 516,420 3.020 2011-12-01
1320 2011-12-02 170,000 1,000 0.00 3,675,461,700 513,400 3.020 2011-11-30
1321 2011-12-01 169,000 1,000 0.00 3,675,461,700 481,650 2.850 2011-11-29
1322 2011-11-23 168,000 -60,000 0.00 3,675,461,700 430,080 2.560 2011-11-21
1323 2011-11-10 228,000 -100,000 0.01 3,675,461,700 524,400 2.300 2011-11-08
1324 2011-11-09 328,000 -100,000 0.01 3,675,461,700 774,080 2.360 2011-11-07
1325 2011-11-08 428,000 30,000 0.01 3,675,461,700 1,048,600 2.450 2011-11-04
1326 2011-11-07 398,000 30,000 0.01 3,675,461,700 955,200 2.400 2011-11-03
1327 2011-09-22 368,000 -200,000 0.01 3,675,461,700 802,240 2.180 2011-09-20
1328 2011-09-21 568,000 -120,000 0.02 3,675,461,700 1,260,960 2.220 2011-09-19
1329 2011-08-31 688,000 220,000 0.02 3,675,461,700 1,843,840 2.680 2011-08-29
1330 2011-08-19 468,000 -100,000 0.01 3,675,461,700 1,230,840 2.630 2011-08-17
1331 2011-08-18 568,000 -80,000 0.02 3,675,461,700 1,488,160 2.620 2011-08-16
1332 2011-08-16 648,000 480,000 0.02 3,675,461,700 1,671,840 2.580 2011-08-12
1333 2011-08-02 168,000 5,000 0.00 3,675,461,700 500,640 2.980 2011-07-29
1334 2011-07-22 163,000 -3,000 0.00 3,675,461,700 484,110 2.970 2011-07-20
1335 2011-07-08 166,000 3,000 0.00 3,675,461,700 521,240 3.140 2011-07-06
1336 2011-06-07 163,000 -10,000 0.00 3,675,461,700 542,790 3.330 2011-06-02
1337 2011-04-06 173,000 2,000 0.00 3,652,461,700 648,750 3.750 2011-04-01
1338 2011-03-18 171,000 -1,000 0.00 3,652,461,700 644,670 3.770 2011-03-16
1339 2011-03-07 172,000 1,000 0.00 3,652,461,700 658,760 3.830 2011-03-03
1340 2011-01-13 171,000 1,000 0.00 3,652,461,700 694,260 4.060 2011-01-11
1341 2011-01-10 170,000 1,000 0.00 3,652,461,700 698,700 4.110 2011-01-06
1342 2010-12-30 169,000 -140,000 0.00 3,652,461,700 681,070 4.030 2010-12-28
1343 2010-12-29 309,000 140,000 0.01 3,652,461,700 1,266,900 4.100 2010-12-23
1344 2010-10-15 169,000 -1,000 0.00 3,642,234,700 679,380 4.020 2010-10-13
1345 2010-09-13 170,000 -9,000 0.00 3,642,234,700 613,700 3.610 2010-09-09
1346 2010-07-23 179,000 -8,000 0.00 3,642,234,700 635,450 3.550 2010-07-21
1347 2010-07-22 187,000 8,000 0.01 3,642,234,700 639,540 3.420 2010-07-20
1348 2010-05-26 179,000 10,000 0.00 3,642,234,700 556,690 3.110 2010-05-24
1349 2010-05-20 169,000 -3,000 0.00 3,642,234,700 566,150 3.350 2010-05-18
1350 2010-05-12 172,000 3,000 0.00 3,640,234,700 602,000 3.500 2010-05-10
1351 2010-02-02 169,000 5,000 0.00 3,639,944,700 623,610 3.690 2010-01-29
1352 2010-01-22 164,000 -8,000 0.00 3,639,324,700 683,880 4.170 2010-01-20
1353 2010-01-14 172,000 8,000 0.00 3,639,324,700 758,520 4.410 2010-01-12
1354 2009-12-11 164,000 -5,000 0.00 3,636,474,700 610,080 3.720 2009-12-09
1355 2009-12-02 169,000 5,000 0.00 3,636,474,700 625,300 3.700 2009-11-30
1356 2009-11-20 164,000 5,000 0.00 3,631,474,700 564,160 3.440 2009-11-18
1357 2009-10-20 159,000 -43,000 0.00 3,630,724,700 532,650 3.350 2009-10-16
1358 2009-08-03 202,000 10,000 0.01 3,150,724,700 567,620 2.810 2009-07-30
1359 2009-07-22 192,000 -50,000 0.01 3,150,424,700 487,680 2.540 2009-07-20
1360 2009-07-16 242,000 -50,000 0.01 3,150,424,700 571,120 2.360 2009-07-14
1361 2009-07-07 292,000 -10,000 0.01 3,150,424,700 633,640 2.170 2009-07-03
1362 2009-06-17 302,000 10,000 0.01 3,149,324,700 730,840 2.420 2009-06-15
1363 2009-06-11 292,000 -8,000 0.01 3,144,747,700 709,560 2.430 2009-06-09
1364 2009-05-13 300,000 -80,000 0.01 3,144,747,700 594,000 1.980 2009-05-11
1365 2009-05-11 380,000 2,000 0.01 3,144,747,700 786,600 2.070 2009-05-07
1366 2009-05-05 378,000 -20,000 0.01 3,144,747,700 676,620 1.790 2009-04-30
1367 2009-05-04 398,000 -25,000 0.01 3,144,747,700 700,480 1.760 2009-04-29
1368 2009-04-23 423,000 100,000 0.01 3,144,747,700 782,550 1.850 2009-04-21
1369 2009-04-15 323,000 100,000 0.01 3,144,747,700 613,700 1.900 2009-04-09
1370 2009-04-09 223,000 -1,000 0.01 3,144,747,700 430,390 1.930 2009-04-07
1371 2009-04-07 224,000 -10,000 0.01 3,144,747,700 385,280 1.720 2009-04-03
1372 2009-03-30 234,000 25,000 0.01 3,143,777,700 388,440 1.660 2009-03-26
1373 2009-03-10 209,000 1,000 0.01 3,143,777,700 305,140 1.460 2009-03-06
1374 2008-11-18 208,000 -10,000 0.01 3,140,467,700 197,600 0.950 2008-11-14
1375 2008-11-07 218,000 10,000 0.01 3,140,467,700 150,420 0.690 2008-11-05
1376 2008-10-29 208,000 10,000 0.01 3,140,467,700 99,840 0.480 2008-10-27
1377 2008-08-15 198,000 10,000 0.01 3,138,317,700 316,800 1.600 2008-08-13
1378 2008-08-12 188,000 10,000 0.01 3,138,317,700 391,040 2.080 2008-08-08
1379 2008-05-13 178,000 -6,000 0.01 3,136,767,700 603,420 3.390 2008-05-08
1380 2008-04-29 184,000 -10,000 0.01 3,136,271,700 572,240 3.110 2008-04-25
1381 2008-03-20 194,000 10,000 0.01 3,136,271,700 485,000 2.500 2008-03-18
1382 2008-01-11 184,000 41,000 0.01 3,134,720,700 736,000 4.000 2008-01-09
1383 2008-01-09 143,000 20,000 0.00 3,134,720,700 554,840 3.880 2008-01-07
1384 2008-01-03 123,000 6,000 0.00 3,134,720,700 460,020 3.740 2007-12-28
1385 2007-12-19 117,000 -20,000 0.00 3,127,661,700 438,750 3.750 2007-12-17
1386 2007-11-15 137,000 -100,000 0.00 3,125,461,700 538,410 3.930 2007-11-13
1387 2007-11-13 237,000 101,000 0.01 3,125,461,700 983,550 4.150 2007-11-09
1388 2007-11-12 136,000 -100,000 0.00 3,125,461,700 569,840 4.190 2007-11-08
1389 2007-11-08 236,000 -30,000 0.01 3,125,461,700 988,840 4.190 2007-11-06
1390 2007-11-07 266,000 100,000 0.01 3,125,461,700 1,064,000 4.000 2007-11-05
1391 2007-11-05 166,000 -42,000 0.01 3,125,461,700 652,380 3.930 2007-11-01
1392 2007-10-26 208,000 -12,000 0.01 3,121,011,700 659,360 3.170 2007-10-24
1393 2007-10-25 220,000 -10,000 0.01 3,121,011,700 690,800 3.140 2007-10-23
1394 2007-10-17 230,000 12,000 0.01 3,121,011,700 731,400 3.180 2007-10-15
1395 2007-10-12 218,000 10,000 0.01 3,121,011,700 691,060 3.170 2007-10-10
1396 2007-09-28 208,000 -30,000 0.01 3,120,711,700 667,680 3.210 2007-09-25
1397 2007-09-20 238,000 30,000 0.01 3,120,711,700 768,740 3.230 2007-09-18
1398 2007-09-19 208,000 -5,000 0.01 3,120,711,700 678,080 3.260 2007-09-17
1399 2007-08-20 213,000 -17,000 0.01 3,120,711,700 519,720 2.440 2007-08-16
1400 2007-08-09 230,000 -100,000 0.01 3,120,711,700 565,800 2.460 2007-08-07
1401 2007-08-08 330,000 -12,000 0.01 3,120,711,700 871,200 2.640 2007-08-06
1402 2007-08-01 342,000 -10,000 0.01 3,120,711,700 1,049,940 3.070 2007-07-30
1403 2007-07-23 352,000 20,000 0.01 3,094,511,700 1,105,280 3.140 2007-07-19
1404 2007-07-11 332,000 43,000 0.01 3,094,511,700 1,158,680 3.490 2007-07-09
1405 2007-07-06 289,000 15,000 0.01 3,094,511,700 887,230 3.070 2007-07-04
1406 2007-06-28 274,000 30,000 0.01 3,091,511,700 879,540 3.210 2007-06-26
1407 2007-06-27 244,000 -40,000 0.01 3,091,511,700 783,240 3.210 2007-06-25
1408 2007-06-26 284,000 0.01 3,091,511,700 891,760 3.140 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top