China Everbright Environment Group Limited (b1961-07-10): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.980 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.030 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 130,469 | -1,000 | 0.00 | 6,142,975,292 | 632,775 | 4.850 | 2026-01-26 |
| 4 | 2026-01-19 | 131,469 | 3,000 | 0.00 | 6,142,975,292 | 624,478 | 4.750 | 2026-01-15 |
| 5 | 2026-01-15 | 128,469 | 10,000 | 0.00 | 6,142,975,292 | 619,221 | 4.820 | 2026-01-13 |
| 6 | 2026-01-09 | 118,469 | -5,000 | 0.00 | 6,142,975,292 | 578,129 | 4.880 | 2026-01-07 |
| 7 | 2026-01-08 | 123,469 | 5,000 | 0.00 | 6,142,975,292 | 572,896 | 4.640 | 2026-01-06 |
| 8 | 2026-01-07 | 118,469 | 5,000 | 0.00 | 6,142,975,292 | 553,250 | 4.670 | 2026-01-05 |
| 9 | 2026-01-05 | 113,469 | 8,000 | 0.00 | 6,142,975,292 | 538,978 | 4.750 | 2025-12-30 |
| 10 | 2025-12-29 | 105,469 | -1,000 | 0.00 | 6,142,975,292 | 514,689 | 4.880 | 2025-12-22 |
| 11 | 2025-12-23 | 106,469 | -20,000 | 0.00 | 6,142,975,292 | 520,633 | 4.890 | 2025-12-19 |
| 12 | 2025-12-19 | 126,469 | 23,000 | 0.00 | 6,142,975,292 | 613,375 | 4.850 | 2025-12-17 |
| 13 | 2025-12-18 | 103,469 | 13,000 | 0.00 | 6,142,975,292 | 514,241 | 4.970 | 2025-12-16 |
| 14 | 2025-12-17 | 90,469 | -33,000 | 0.00 | 6,142,975,292 | 456,868 | 5.050 | 2025-12-15 |
| 15 | 2025-12-16 | 123,469 | 36,000 | 0.00 | 6,142,975,292 | 593,886 | 4.810 | 2025-12-12 |
| 16 | 2025-12-15 | 87,469 | -5,000 | 0.00 | 6,142,975,292 | 437,345 | 5.000 | 2025-12-11 |
| 17 | 2025-12-12 | 92,469 | -23,000 | 0.00 | 6,142,975,292 | 466,968 | 5.050 | 2025-12-10 |
| 18 | 2025-12-10 | 115,469 | 24,000 | 0.00 | 6,142,975,292 | 570,417 | 4.940 | 2025-12-08 |
| 19 | 2025-12-05 | 91,469 | 1,000 | 0.00 | 6,142,975,292 | 455,516 | 4.980 | 2025-12-03 |
| 20 | 2025-12-02 | 90,469 | -2,000 | 0.00 | 6,142,975,292 | 454,154 | 5.020 | 2025-11-28 |
| 21 | 2025-11-28 | 92,469 | -4,000 | 0.00 | 6,142,975,292 | 455,872 | 4.930 | 2025-11-26 |
| 22 | 2025-11-26 | 96,469 | 2,000 | 0.00 | 6,142,975,292 | 473,663 | 4.910 | 2025-11-24 |
| 23 | 2025-11-20 | 94,469 | -17,000 | 0.00 | 6,142,975,292 | 472,345 | 5.000 | 2025-11-18 |
| 24 | 2025-11-19 | 111,469 | 13,000 | 0.00 | 6,142,975,292 | 557,345 | 5.000 | 2025-11-17 |
| 25 | 2025-11-05 | 98,469 | 3,000 | 0.00 | 6,142,975,292 | 471,667 | 4.790 | 2025-11-03 |
| 26 | 2025-10-31 | 95,469 | 1,000 | 0.00 | 6,142,975,292 | 469,707 | 4.920 | 2025-10-28 |
| 27 | 2025-10-27 | 94,469 | 1,000 | 0.00 | 6,142,975,292 | 457,230 | 4.840 | 2025-10-23 |
| 28 | 2025-10-22 | 93,469 | 17,000 | 0.00 | 6,142,975,292 | 465,476 | 4.980 | 2025-10-20 |
| 29 | 2025-10-21 | 76,469 | -14,000 | 0.00 | 6,142,975,292 | 373,169 | 4.880 | 2025-10-17 |
| 30 | 2025-10-17 | 90,469 | 5,000 | 0.00 | 6,142,975,292 | 438,775 | 4.850 | 2025-10-15 |
| 31 | 2025-10-14 | 85,469 | 20,000 | 0.00 | 6,142,975,292 | 391,448 | 4.580 | 2025-10-10 |
| 32 | 2025-10-06 | 65,469 | 2,000 | 0.00 | 6,142,975,292 | 292,646 | 4.470 | 2025-10-02 |
| 33 | 2025-10-03 | 63,469 | -1,000 | 0.00 | 6,142,975,292 | 281,802 | 4.440 | 2025-09-30 |
| 34 | 2025-09-24 | 64,469 | 4,000 | 0.00 | 6,142,975,292 | 288,176 | 4.470 | 2025-09-22 |
| 35 | 2025-09-18 | 60,469 | 98 | 0.00 | 6,142,975,292 | 299,322 | 4.950 | 2025-09-16 |
| 36 | 2025-09-15 | 60,371 | -10,000 | 0.00 | 6,142,975,292 | 296,422 | 4.910 | 2025-09-11 |
| 37 | 2025-09-08 | 70,371 | -12,000 | 0.00 | 6,142,975,292 | 304,003 | 4.320 | 2025-09-04 |
| 38 | 2025-09-05 | 82,371 | -9,000 | 0.00 | 6,142,975,292 | 366,551 | 4.450 | 2025-09-03 |
| 39 | 2025-09-02 | 91,371 | -2,000 | 0.00 | 6,142,975,292 | 401,119 | 4.390 | 2025-08-29 |
| 40 | 2025-09-01 | 93,371 | -311,000 | 0.00 | 6,142,975,292 | 410,832 | 4.400 | 2025-08-28 |
| 41 | 2025-08-29 | 404,371 | 320,000 | 0.01 | 6,142,975,292 | 1,795,407 | 4.440 | 2025-08-27 |
| 42 | 2025-08-27 | 84,371 | -19,000 | 0.00 | 6,142,975,292 | 379,670 | 4.500 | 2025-08-25 |
| 43 | 2025-08-26 | 103,371 | -5,000 | 0.00 | 6,142,975,292 | 442,428 | 4.280 | 2025-08-22 |
| 44 | 2025-08-19 | 108,371 | 16,371 | 0.00 | 6,142,975,292 | 452,991 | 4.180 | 2025-08-15 |
| 45 | 2025-08-18 | 92,000 | 1,000 | 0.00 | 6,142,975,292 | 382,720 | 4.160 | 2025-08-14 |
| 46 | 2025-08-11 | 91,000 | 1,000 | 0.00 | 6,142,975,292 | 388,570 | 4.270 | 2025-08-07 |
| 47 | 2025-08-07 | 90,000 | 7,000 | 0.00 | 6,142,975,292 | 388,800 | 4.320 | 2025-08-05 |
| 48 | 2025-08-06 | 83,000 | -1,000 | 0.00 | 6,142,975,292 | 351,090 | 4.230 | 2025-08-04 |
| 49 | 2025-08-04 | 84,000 | -1,000 | 0.00 | 6,142,975,292 | 353,640 | 4.210 | 2025-07-31 |
| 50 | 2025-08-01 | 85,000 | -1,000 | 0.00 | 6,142,975,292 | 359,550 | 4.230 | 2025-07-30 |
| 51 | 2025-07-30 | 86,000 | 5,000 | 0.00 | 6,142,975,292 | 362,060 | 4.210 | 2025-07-28 |
| 52 | 2025-07-28 | 81,000 | 2,000 | 0.00 | 6,142,975,292 | 344,250 | 4.250 | 2025-07-24 |
| 53 | 2025-07-24 | 79,000 | 1,000 | 0.00 | 6,142,975,292 | 334,960 | 4.240 | 2025-07-22 |
| 54 | 2025-07-23 | 78,000 | 2,000 | 0.00 | 6,142,975,292 | 326,040 | 4.180 | 2025-07-21 |
| 55 | 2025-07-21 | 76,000 | -2,000 | 0.00 | 6,142,975,292 | 311,600 | 4.100 | 2025-07-17 |
| 56 | 2025-07-15 | 78,000 | 2,000 | 0.00 | 6,142,975,292 | 323,700 | 4.150 | 2025-07-11 |
| 57 | 2025-06-23 | 76,000 | -1,000 | 0.00 | 6,142,975,292 | 298,680 | 3.930 | 2025-06-19 |
| 58 | 2025-06-19 | 77,000 | 1,000 | 0.00 | 6,142,975,292 | 308,000 | 4.000 | 2025-06-17 |
| 59 | 2025-06-18 | 76,000 | 1,000 | 0.00 | 6,142,975,292 | 299,440 | 3.940 | 2025-06-16 |
| 60 | 2025-06-11 | 75,000 | -15,000 | 0.00 | 6,142,975,292 | 284,250 | 3.790 | 2025-06-09 |
| 61 | 2025-06-02 | 90,000 | 1,000 | 0.00 | 6,142,975,292 | 349,200 | 3.880 | 2025-05-29 |
| 62 | 2025-05-27 | 89,000 | -1,000 | 0.00 | 6,142,975,292 | 337,310 | 3.790 | 2025-05-23 |
| 63 | 2025-05-23 | 90,000 | -3,000 | 0.00 | 6,142,975,292 | 341,100 | 3.790 | 2025-05-21 |
| 64 | 2025-05-16 | 93,000 | 1,000 | 0.00 | 6,142,975,292 | 341,310 | 3.670 | 2025-05-14 |
| 65 | 2025-04-17 | 92,000 | -4,000 | 0.00 | 6,142,975,292 | 315,560 | 3.430 | 2025-04-15 |
| 66 | 2025-04-08 | 96,000 | 4,000 | 0.00 | 6,142,975,292 | 342,720 | 3.570 | 2025-04-03 |
| 67 | 2025-03-25 | 92,000 | -1,000 | 0.00 | 6,142,975,292 | 315,560 | 3.430 | 2025-03-21 |
| 68 | 2025-03-24 | 93,000 | 1,000 | 0.00 | 6,142,975,292 | 330,150 | 3.550 | 2025-03-20 |
| 69 | 2025-03-10 | 92,000 | -1,000 | 0.00 | 6,142,975,292 | 300,840 | 3.270 | 2025-03-06 |
| 70 | 2025-03-07 | 93,000 | -1,000 | 0.00 | 6,142,975,292 | 305,040 | 3.280 | 2025-03-05 |
| 71 | 2025-03-03 | 94,000 | 2,000 | 0.00 | 6,142,975,292 | 318,660 | 3.390 | 2025-02-27 |
| 72 | 2025-02-21 | 92,000 | -2,000 | 0.00 | 6,142,975,292 | 308,200 | 3.350 | 2025-02-19 |
| 73 | 2025-02-20 | 94,000 | 2,000 | 0.00 | 6,142,975,292 | 320,540 | 3.410 | 2025-02-18 |
| 74 | 2024-10-29 | 92,000 | 10,000 | 0.00 | 6,142,975,292 | 356,960 | 3.880 | 2024-10-25 |
| 75 | 2024-10-24 | 82,000 | 5,000 | 0.00 | 6,142,975,292 | 323,900 | 3.950 | 2024-10-22 |
| 76 | 2024-10-17 | 77,000 | -2,000 | 0.00 | 6,142,975,292 | 297,220 | 3.860 | 2024-10-15 |
| 77 | 2024-10-15 | 79,000 | -3,000 | 0.00 | 6,142,975,292 | 307,310 | 3.890 | 2024-10-10 |
| 78 | 2024-10-10 | 82,000 | 4,000 | 0.00 | 6,142,975,292 | 305,860 | 3.730 | 2024-10-08 |
| 79 | 2024-10-04 | 78,000 | 1,000 | 0.00 | 6,142,975,292 | 306,540 | 3.930 | 2024-10-02 |
| 80 | 2024-09-27 | 77,000 | -1,000 | 0.00 | 6,142,975,292 | 280,280 | 3.640 | 2024-09-25 |
| 81 | 2024-08-30 | 78,000 | -2,000 | 0.00 | 6,142,975,292 | 274,560 | 3.520 | 2024-08-28 |
| 82 | 2024-08-28 | 80,000 | -2,000 | 0.00 | 6,142,975,292 | 281,600 | 3.520 | 2024-08-26 |
| 83 | 2024-08-19 | 82,000 | -1,000 | 0.00 | 6,142,975,292 | 299,300 | 3.650 | 2024-08-15 |
| 84 | 2024-08-16 | 83,000 | 2,000 | 0.00 | 6,142,975,292 | 300,460 | 3.620 | 2024-08-14 |
| 85 | 2024-08-13 | 81,000 | 1,000 | 0.00 | 6,142,975,292 | 294,840 | 3.640 | 2024-08-09 |
| 86 | 2024-08-07 | 80,000 | -1,000 | 0.00 | 6,142,975,292 | 274,400 | 3.430 | 2024-08-05 |
| 87 | 2024-08-06 | 81,000 | 1,000 | 0.00 | 6,142,975,292 | 293,220 | 3.620 | 2024-08-02 |
| 88 | 2024-07-31 | 80,000 | -6,000 | 0.00 | 6,142,975,292 | 285,600 | 3.570 | 2024-07-29 |
| 89 | 2024-07-26 | 86,000 | 6,000 | 0.00 | 6,142,975,292 | 322,500 | 3.750 | 2024-07-24 |
| 90 | 2024-07-18 | 80,000 | -1,000 | 0.00 | 6,142,975,292 | 281,600 | 3.520 | 2024-07-16 |
| 91 | 2024-07-17 | 81,000 | 1,000 | 0.00 | 6,142,975,292 | 308,610 | 3.810 | 2024-07-15 |
| 92 | 2024-07-16 | 80,000 | -1,000 | 0.00 | 6,142,975,292 | 300,000 | 3.750 | 2024-07-12 |
| 93 | 2024-07-15 | 81,000 | -5,000 | 0.00 | 6,142,975,292 | 306,990 | 3.790 | 2024-07-11 |
| 94 | 2024-07-12 | 86,000 | 4,000 | 0.00 | 6,142,975,292 | 317,340 | 3.690 | 2024-07-10 |
| 95 | 2024-06-13 | 82,000 | -8,000 | 0.00 | 6,142,975,292 | 296,840 | 3.620 | 2024-06-11 |
| 96 | 2024-06-06 | 90,000 | 2,000 | 0.00 | 6,142,975,292 | 333,000 | 3.700 | 2024-06-04 |
| 97 | 2024-06-04 | 88,000 | -5,000 | 0.00 | 6,142,975,292 | 320,320 | 3.640 | 2024-05-31 |
| 98 | 2024-05-31 | 93,000 | 3,000 | 0.00 | 6,142,975,292 | 337,590 | 3.630 | 2024-05-29 |
| 99 | 2024-05-30 | 90,000 | 2,000 | 0.00 | 6,142,975,292 | 328,500 | 3.650 | 2024-05-28 |
| 100 | 2024-05-29 | 88,000 | -5,000 | 0.00 | 6,142,975,292 | 319,440 | 3.630 | 2024-05-27 |
| 101 | 2024-05-24 | 93,000 | 6,000 | 0.00 | 6,142,975,292 | 332,940 | 3.580 | 2024-05-22 |
| 102 | 2024-04-30 | 87,000 | -1,000 | 0.00 | 6,142,975,292 | 284,490 | 3.270 | 2024-04-26 |
| 103 | 2024-04-25 | 88,000 | 1,000 | 0.00 | 6,142,975,292 | 286,880 | 3.260 | 2024-04-23 |
| 104 | 2024-04-19 | 87,000 | -1,000 | 0.00 | 6,142,975,292 | 266,220 | 3.060 | 2024-04-17 |
| 105 | 2024-04-11 | 88,000 | -3,000 | 0.00 | 6,142,975,292 | 277,200 | 3.150 | 2024-04-09 |
| 106 | 2024-04-09 | 91,000 | 3,000 | 0.00 | 6,142,975,292 | 274,820 | 3.020 | 2024-04-05 |
| 107 | 2024-04-05 | 88,000 | -14,000 | 0.00 | 6,142,975,292 | 278,080 | 3.160 | 2024-04-02 |
| 108 | 2024-04-02 | 102,000 | 2,000 | 0.00 | 6,142,975,292 | 290,700 | 2.850 | 2024-03-27 |
| 109 | 2024-03-26 | 100,000 | 3,000 | 0.00 | 6,142,975,292 | 303,000 | 3.030 | 2024-03-22 |
| 110 | 2024-03-25 | 97,000 | 1,000 | 0.00 | 6,142,975,292 | 301,670 | 3.110 | 2024-03-21 |
| 111 | 2024-03-21 | 96,000 | 2,000 | 0.00 | 6,142,975,292 | 291,840 | 3.040 | 2024-03-19 |
| 112 | 2024-03-20 | 94,000 | 2,000 | 0.00 | 6,142,975,292 | 292,340 | 3.110 | 2024-03-18 |
| 113 | 2024-03-18 | 92,000 | 6,000 | 0.00 | 6,142,975,292 | 280,600 | 3.050 | 2024-03-14 |
| 114 | 2024-03-15 | 86,000 | -5,000 | 0.00 | 6,142,975,292 | 265,740 | 3.090 | 2024-03-13 |
| 115 | 2024-03-14 | 91,000 | -2,000 | 0.00 | 6,142,975,292 | 271,180 | 2.980 | 2024-03-12 |
| 116 | 2024-03-13 | 93,000 | 7,000 | 0.00 | 6,142,975,292 | 279,930 | 3.010 | 2024-03-11 |
| 117 | 2024-03-12 | 86,000 | -2,000 | 0.00 | 6,142,975,292 | 258,860 | 3.010 | 2024-03-08 |
| 118 | 2024-03-06 | 88,000 | 3,000 | 0.00 | 6,142,975,292 | 254,320 | 2.890 | 2024-03-04 |
| 119 | 2024-03-01 | 85,000 | -7,000 | 0.00 | 6,142,975,292 | 254,150 | 2.990 | 2024-02-28 |
| 120 | 2024-02-27 | 92,000 | -7,000 | 0.00 | 6,142,975,292 | 280,600 | 3.050 | 2024-02-23 |
| 121 | 2024-02-23 | 99,000 | 1,000 | 0.00 | 6,142,975,292 | 291,060 | 2.940 | 2024-02-21 |
| 122 | 2024-02-22 | 98,000 | -1,000 | 0.00 | 6,142,975,292 | 289,100 | 2.950 | 2024-02-20 |
| 123 | 2024-02-19 | 99,000 | 7,000 | 0.00 | 6,142,975,292 | 262,350 | 2.650 | 2024-02-15 |
| 124 | 2024-02-16 | 92,000 | -3,000 | 0.00 | 6,142,975,292 | 249,320 | 2.710 | 2024-02-14 |
| 125 | 2024-02-08 | 95,000 | 3,000 | 0.00 | 6,142,975,292 | 269,800 | 2.840 | 2024-02-06 |
| 126 | 2024-02-07 | 92,000 | 1,000 | 0.00 | 6,142,975,292 | 249,320 | 2.710 | 2024-02-05 |
| 127 | 2024-01-26 | 91,000 | -5,000 | 0.00 | 6,142,975,292 | 245,700 | 2.700 | 2024-01-24 |
| 128 | 2024-01-11 | 96,000 | -17,000 | 0.00 | 6,142,975,292 | 254,400 | 2.650 | 2024-01-09 |
| 129 | 2024-01-10 | 113,000 | 6,000 | 0.00 | 6,142,975,292 | 296,060 | 2.620 | 2024-01-08 |
| 130 | 2024-01-09 | 107,000 | -1,000 | 0.00 | 6,142,975,292 | 274,990 | 2.570 | 2024-01-05 |
| 131 | 2024-01-05 | 108,000 | 18,000 | 0.00 | 6,142,975,292 | 275,400 | 2.550 | 2024-01-03 |
| 132 | 2023-12-11 | 90,000 | 2,000 | 0.00 | 6,142,975,292 | 221,400 | 2.460 | 2023-12-07 |
| 133 | 2023-10-04 | 88,000 | -8,000 | 0.00 | 6,142,975,292 | 237,600 | 2.700 | 2023-09-29 |
| 134 | 2023-09-18 | 96,000 | 9,000 | 0.00 | 6,142,975,292 | 273,600 | 2.850 | 2023-09-14 |
| 135 | 2023-08-16 | 87,000 | -17,000 | 0.00 | 6,142,975,292 | 253,170 | 2.910 | 2023-08-14 |
| 136 | 2023-07-20 | 104,000 | -1,000 | 0.00 | 6,142,975,292 | 312,000 | 3.000 | 2023-07-18 |
| 137 | 2023-07-14 | 105,000 | -1,000 | 0.00 | 6,142,975,292 | 319,200 | 3.040 | 2023-07-12 |
| 138 | 2023-06-27 | 106,000 | 3,000 | 0.00 | 6,142,975,292 | 310,580 | 2.930 | 2023-06-23 |
| 139 | 2023-06-12 | 103,000 | -55,000 | 0.00 | 6,142,975,292 | 328,570 | 3.190 | 2023-06-08 |
| 140 | 2023-06-09 | 158,000 | -55,000 | 0.00 | 6,142,975,292 | 505,600 | 3.200 | 2023-06-07 |
| 141 | 2023-05-18 | 213,000 | -120,000 | 0.00 | 6,142,975,292 | 717,810 | 3.370 | 2023-05-16 |
| 142 | 2023-05-17 | 333,000 | 70,000 | 0.01 | 6,142,975,292 | 1,125,540 | 3.380 | 2023-05-15 |
| 143 | 2023-05-16 | 263,000 | -50,000 | 0.00 | 6,142,975,292 | 894,200 | 3.400 | 2023-05-12 |
| 144 | 2023-05-15 | 313,000 | -50,000 | 0.01 | 6,142,975,292 | 1,089,240 | 3.480 | 2023-05-11 |
| 145 | 2023-05-12 | 363,000 | 50,000 | 0.01 | 6,142,975,292 | 1,281,390 | 3.530 | 2023-05-10 |
| 146 | 2023-05-11 | 313,000 | 50,000 | 0.01 | 6,142,975,292 | 1,098,630 | 3.510 | 2023-05-09 |
| 147 | 2023-05-10 | 263,000 | -50,000 | 0.00 | 6,142,975,292 | 923,130 | 3.510 | 2023-05-08 |
| 148 | 2023-05-09 | 313,000 | 100,000 | 0.01 | 6,142,975,292 | 1,086,110 | 3.470 | 2023-05-05 |
| 149 | 2023-05-08 | 213,000 | 110,000 | 0.00 | 6,142,975,292 | 734,850 | 3.450 | 2023-05-04 |
| 150 | 2023-03-31 | 103,000 | -3,000 | 0.00 | 6,142,975,292 | 340,930 | 3.310 | 2023-03-29 |
| 151 | 2023-03-15 | 106,000 | 7,000 | 0.00 | 6,142,975,292 | 361,460 | 3.410 | 2023-03-13 |
| 152 | 2023-01-30 | 99,000 | 1,000 | 0.00 | 6,142,975,292 | 367,290 | 3.710 | 2023-01-26 |
| 153 | 2023-01-27 | 98,000 | -2,000 | 0.00 | 6,142,975,292 | 355,740 | 3.630 | 2023-01-20 |
| 154 | 2023-01-26 | 100,000 | 2,000 | 0.00 | 6,142,975,292 | 353,000 | 3.530 | 2023-01-19 |
| 155 | 2023-01-18 | 98,000 | 1,000 | 0.00 | 6,142,975,292 | 352,800 | 3.600 | 2023-01-16 |
| 156 | 2023-01-11 | 97,000 | -6,000 | 0.00 | 6,142,975,292 | 350,170 | 3.610 | 2023-01-09 |
| 157 | 2023-01-06 | 103,000 | -2,000 | 0.00 | 6,142,975,292 | 376,980 | 3.660 | 2023-01-04 |
| 158 | 2022-12-20 | 105,000 | -2,000 | 0.00 | 6,142,975,292 | 373,800 | 3.560 | 2022-12-16 |
| 159 | 2022-12-19 | 107,000 | 2,000 | 0.00 | 6,142,975,292 | 370,220 | 3.460 | 2022-12-15 |
| 160 | 2022-12-16 | 105,000 | -2,000 | 0.00 | 6,142,975,292 | 365,400 | 3.480 | 2022-12-14 |
| 161 | 2022-12-15 | 107,000 | 2,000 | 0.00 | 6,142,975,292 | 370,220 | 3.460 | 2022-12-13 |
| 162 | 2022-12-13 | 105,000 | -5,000 | 0.00 | 6,142,975,292 | 366,450 | 3.490 | 2022-12-09 |
| 163 | 2022-12-09 | 110,000 | 2,000 | 0.00 | 6,142,975,292 | 375,100 | 3.410 | 2022-12-07 |
| 164 | 2022-12-05 | 108,000 | -1,000 | 0.00 | 6,142,975,292 | 372,600 | 3.450 | 2022-12-01 |
| 165 | 2022-12-01 | 109,000 | -3,000 | 0.00 | 6,142,975,292 | 365,150 | 3.350 | 2022-11-29 |
| 166 | 2022-11-30 | 112,000 | 3,000 | 0.00 | 6,142,975,292 | 365,120 | 3.260 | 2022-11-28 |
| 167 | 2022-11-29 | 109,000 | -3,000 | 0.00 | 6,142,975,292 | 369,510 | 3.390 | 2022-11-25 |
| 168 | 2022-11-17 | 112,000 | 3,000 | 0.00 | 6,142,975,292 | 369,600 | 3.300 | 2022-11-15 |
| 169 | 2022-11-15 | 109,000 | -1,000 | 0.00 | 6,142,975,292 | 345,530 | 3.170 | 2022-11-11 |
| 170 | 2022-11-09 | 110,000 | 1,000 | 0.00 | 6,142,975,292 | 337,700 | 3.070 | 2022-11-07 |
| 171 | 2022-10-26 | 109,000 | 2,000 | 0.00 | 6,142,975,292 | 301,930 | 2.770 | 2022-10-24 |
| 172 | 2022-10-24 | 107,000 | 9,000 | 0.00 | 6,142,975,292 | 315,650 | 2.950 | 2022-10-20 |
| 173 | 2022-09-29 | 98,000 | -18,000 | 0.00 | 6,142,975,292 | 313,600 | 3.200 | 2022-09-27 |
| 174 | 2022-09-27 | 116,000 | 1,000 | 0.00 | 6,142,975,292 | 368,880 | 3.180 | 2022-09-23 |
| 175 | 2022-09-22 | 115,000 | -1,000 | 0.00 | 6,142,975,292 | 381,800 | 3.320 | 2022-09-20 |
| 176 | 2022-09-21 | 116,000 | 1,000 | 0.00 | 6,142,975,292 | 381,640 | 3.290 | 2022-09-19 |
| 177 | 2022-09-16 | 115,000 | 1,000 | 0.00 | 6,142,975,292 | 409,400 | 3.560 | 2022-09-14 |
| 178 | 2022-09-13 | 114,000 | 1,000 | 0.00 | 6,142,975,292 | 408,120 | 3.580 | 2022-09-08 |
| 179 | 2022-09-06 | 113,000 | 1,000 | 0.00 | 6,142,975,292 | 429,400 | 3.800 | 2022-09-02 |
| 180 | 2022-08-26 | 112,000 | 2,000 | 0.00 | 6,142,975,292 | 436,800 | 3.900 | 2022-08-24 |
| 181 | 2022-08-15 | 110,000 | -1,000 | 0.00 | 6,142,975,292 | 447,700 | 4.070 | 2022-08-11 |
| 182 | 2022-08-04 | 111,000 | 8,000 | 0.00 | 6,142,975,292 | 431,790 | 3.890 | 2022-08-02 |
| 183 | 2022-08-03 | 103,000 | 1,000 | 0.00 | 6,142,975,292 | 416,120 | 4.040 | 2022-08-01 |
| 184 | 2022-07-20 | 102,000 | -2,000 | 0.00 | 6,142,975,292 | 444,720 | 4.360 | 2022-07-18 |
| 185 | 2022-07-18 | 104,000 | -12,000 | 0.00 | 6,142,975,292 | 435,760 | 4.190 | 2022-07-14 |
| 186 | 2022-07-13 | 116,000 | 6,000 | 0.00 | 6,142,975,292 | 489,520 | 4.220 | 2022-07-11 |
| 187 | 2022-07-07 | 110,000 | -10,000 | 0.00 | 6,142,975,292 | 506,000 | 4.600 | 2022-07-05 |
| 188 | 2022-07-05 | 120,000 | 10,000 | 0.00 | 6,142,975,292 | 555,600 | 4.630 | 2022-06-30 |
| 189 | 2022-06-24 | 110,000 | 15,000 | 0.00 | 6,142,975,292 | 495,000 | 4.500 | 2022-06-22 |
| 190 | 2022-06-23 | 95,000 | -4,000 | 0.00 | 6,142,975,292 | 436,050 | 4.590 | 2022-06-21 |
| 191 | 2022-06-10 | 99,000 | -2,000 | 0.00 | 6,142,975,292 | 458,370 | 4.630 | 2022-06-08 |
| 192 | 2022-06-02 | 101,000 | 3,000 | 0.00 | 6,142,975,292 | 476,720 | 4.720 | 2022-05-31 |
| 193 | 2022-06-01 | 98,000 | 3,000 | 0.00 | 6,142,975,292 | 453,740 | 4.630 | 2022-05-30 |
| 194 | 2022-05-18 | 95,000 | 2,000 | 0.00 | 6,142,975,292 | 437,000 | 4.600 | 2022-05-16 |
| 195 | 2022-05-13 | 93,000 | -10,000 | 0.00 | 6,142,975,292 | 437,100 | 4.700 | 2022-05-11 |
| 196 | 2022-05-04 | 103,000 | -6,000 | 0.00 | 6,142,975,292 | 479,980 | 4.660 | 2022-04-29 |
| 197 | 2022-05-03 | 109,000 | -5,000 | 0.00 | 6,142,975,292 | 500,310 | 4.590 | 2022-04-28 |
| 198 | 2022-04-29 | 114,000 | -14,000 | 0.00 | 6,142,975,292 | 513,000 | 4.500 | 2022-04-27 |
| 199 | 2022-04-27 | 128,000 | 11,000 | 0.00 | 6,142,975,292 | 563,200 | 4.400 | 2022-04-25 |
| 200 | 2022-04-25 | 117,000 | 5,000 | 0.00 | 6,142,975,292 | 540,540 | 4.620 | 2022-04-21 |
| 201 | 2022-04-20 | 112,000 | -10,000 | 0.00 | 6,142,975,292 | 540,960 | 4.830 | 2022-04-14 |
| 202 | 2022-04-13 | 122,000 | 8,000 | 0.00 | 6,142,975,292 | 567,300 | 4.650 | 2022-04-11 |
| 203 | 2022-04-12 | 114,000 | -19,000 | 0.00 | 6,142,975,292 | 541,500 | 4.750 | 2022-04-08 |
| 204 | 2022-04-11 | 133,000 | 10,000 | 0.00 | 6,142,975,292 | 615,790 | 4.630 | 2022-04-07 |
| 205 | 2022-04-07 | 123,000 | 10,000 | 0.00 | 6,142,975,292 | 597,780 | 4.860 | 2022-04-04 |
| 206 | 2022-04-06 | 113,000 | 10,000 | 0.00 | 6,142,975,292 | 541,270 | 4.790 | 2022-04-01 |
| 207 | 2022-03-31 | 103,000 | -2,000 | 0.00 | 6,142,975,292 | 483,070 | 4.690 | 2022-03-29 |
| 208 | 2022-03-29 | 105,000 | 1,000 | 0.00 | 6,142,975,292 | 485,100 | 4.620 | 2022-03-25 |
| 209 | 2022-03-25 | 104,000 | 1,000 | 0.00 | 6,142,975,292 | 502,320 | 4.830 | 2022-03-23 |
| 210 | 2022-03-24 | 103,000 | -6,000 | 0.00 | 6,142,975,292 | 498,520 | 4.840 | 2022-03-22 |
| 211 | 2022-03-23 | 109,000 | 6,000 | 0.00 | 6,142,975,292 | 516,660 | 4.740 | 2022-03-21 |
| 212 | 2022-03-18 | 103,000 | 2,000 | 0.00 | 6,142,975,292 | 460,410 | 4.470 | 2022-03-16 |
| 213 | 2022-03-17 | 101,000 | -2,000 | 0.00 | 6,142,975,292 | 424,200 | 4.200 | 2022-03-15 |
| 214 | 2022-03-16 | 103,000 | 2,000 | 0.00 | 6,142,975,292 | 554,140 | 5.380 | 2022-03-14 |
| 215 | 2022-03-14 | 101,000 | -7,000 | 0.00 | 6,142,975,292 | 577,720 | 5.720 | 2022-03-10 |
| 216 | 2022-03-09 | 108,000 | 3,000 | 0.00 | 6,142,975,292 | 577,800 | 5.350 | 2022-03-07 |
| 217 | 2022-03-04 | 105,000 | 2,000 | 0.00 | 6,142,975,292 | 593,250 | 5.650 | 2022-03-02 |
| 218 | 2022-03-02 | 103,000 | -2,000 | 0.00 | 6,142,975,292 | 576,800 | 5.600 | 2022-02-28 |
| 219 | 2022-02-28 | 105,000 | -9,000 | 0.00 | 6,142,975,292 | 589,050 | 5.610 | 2022-02-24 |
| 220 | 2022-02-24 | 114,000 | 1,000 | 0.00 | 6,142,975,292 | 656,640 | 5.760 | 2022-02-22 |
| 221 | 2022-02-22 | 113,000 | 1,000 | 0.00 | 6,142,975,292 | 674,610 | 5.970 | 2022-02-18 |
| 222 | 2022-02-18 | 112,000 | 1,000 | 0.00 | 6,142,975,292 | 666,400 | 5.950 | 2022-02-16 |
| 223 | 2022-02-17 | 111,000 | 1,000 | 0.00 | 6,142,975,292 | 656,010 | 5.910 | 2022-02-15 |
| 224 | 2022-02-15 | 110,000 | 1,000 | 0.00 | 6,142,975,292 | 668,800 | 6.080 | 2022-02-11 |
| 225 | 2022-02-14 | 109,000 | 1,000 | 0.00 | 6,142,975,292 | 669,260 | 6.140 | 2022-02-10 |
| 226 | 2022-02-11 | 108,000 | 10,000 | 0.00 | 6,142,975,292 | 641,520 | 5.940 | 2022-02-09 |
| 227 | 2022-02-09 | 98,000 | -1,000 | 0.00 | 6,142,975,292 | 583,100 | 5.950 | 2022-02-07 |
| 228 | 2022-02-08 | 99,000 | -1,000 | 0.00 | 6,142,975,292 | 591,030 | 5.970 | 2022-02-04 |
| 229 | 2022-02-07 | 100,000 | 3,000 | 0.00 | 6,142,975,292 | 561,000 | 5.610 | 2022-01-28 |
| 230 | 2022-01-27 | 97,000 | -11,000 | 0.00 | 6,142,975,292 | 552,900 | 5.700 | 2022-01-25 |
| 231 | 2022-01-26 | 108,000 | 1,000 | 0.00 | 6,142,975,292 | 630,720 | 5.840 | 2022-01-24 |
| 232 | 2022-01-25 | 107,000 | 1,000 | 0.00 | 6,142,975,292 | 647,350 | 6.050 | 2022-01-21 |
| 233 | 2022-01-21 | 106,000 | 3,000 | 0.00 | 6,142,975,292 | 621,160 | 5.860 | 2022-01-19 |
| 234 | 2022-01-18 | 103,000 | -1,000 | 0.00 | 6,142,975,292 | 605,640 | 5.880 | 2022-01-14 |
| 235 | 2022-01-17 | 104,000 | -2,000 | 0.00 | 6,142,975,292 | 626,080 | 6.020 | 2022-01-13 |
| 236 | 2022-01-14 | 106,000 | 35,000 | 0.00 | 6,142,975,292 | 647,660 | 6.110 | 2022-01-12 |
| 237 | 2022-01-13 | 71,000 | -1,000 | 0.00 | 6,142,975,292 | 438,070 | 6.170 | 2022-01-11 |
| 238 | 2022-01-11 | 72,000 | -1,000 | 0.00 | 6,142,975,292 | 446,400 | 6.200 | 2022-01-07 |
| 239 | 2022-01-10 | 73,000 | 9,000 | 0.00 | 6,142,975,292 | 459,170 | 6.290 | 2022-01-06 |
| 240 | 2022-01-06 | 64,000 | -7,000 | 0.00 | 6,142,975,292 | 414,080 | 6.470 | 2022-01-04 |
| 241 | 2022-01-05 | 71,000 | -6,000 | 0.00 | 6,142,975,292 | 470,730 | 6.630 | 2022-01-03 |
| 242 | 2022-01-04 | 77,000 | 3,000 | 0.00 | 6,142,975,292 | 475,860 | 6.180 | 2021-12-30 |
| 243 | 2021-12-30 | 74,000 | -2,000 | 0.00 | 6,142,975,292 | 464,720 | 6.280 | 2021-12-28 |
| 244 | 2021-12-29 | 76,000 | -9,000 | 0.00 | 6,142,975,292 | 458,280 | 6.030 | 2021-12-23 |
| 245 | 2021-12-28 | 85,000 | -30,000 | 0.00 | 6,142,975,292 | 497,250 | 5.850 | 2021-12-22 |
| 246 | 2021-12-23 | 115,000 | 15,000 | 0.00 | 6,142,975,292 | 670,450 | 5.830 | 2021-12-21 |
| 247 | 2021-12-21 | 100,000 | -29,000 | 0.00 | 6,142,975,292 | 592,000 | 5.920 | 2021-12-17 |
| 248 | 2021-12-20 | 129,000 | 12,000 | 0.00 | 6,142,975,292 | 770,130 | 5.970 | 2021-12-16 |
| 249 | 2021-12-16 | 117,000 | 2,000 | 0.00 | 6,142,975,292 | 639,990 | 5.470 | 2021-12-14 |
| 250 | 2021-12-13 | 115,000 | 11,000 | 0.00 | 6,142,975,292 | 648,600 | 5.640 | 2021-12-09 |
| 251 | 2021-12-07 | 104,000 | 2,000 | 0.00 | 6,142,975,292 | 568,880 | 5.470 | 2021-12-03 |
| 252 | 2021-12-06 | 102,000 | -18,000 | 0.00 | 6,142,975,292 | 547,740 | 5.370 | 2021-12-02 |
| 253 | 2021-12-03 | 120,000 | 3,000 | 0.00 | 6,142,975,292 | 628,800 | 5.240 | 2021-12-01 |
| 254 | 2021-12-01 | 117,000 | 9,000 | 0.00 | 6,142,975,292 | 610,740 | 5.220 | 2021-11-29 |
| 255 | 2021-11-30 | 108,000 | -4,000 | 0.00 | 6,142,975,292 | 567,000 | 5.250 | 2021-11-26 |
| 256 | 2021-11-19 | 112,000 | 2,000 | 0.00 | 6,142,975,292 | 594,720 | 5.310 | 2021-11-17 |
| 257 | 2021-11-12 | 110,000 | -2,000 | 0.00 | 6,142,975,292 | 561,000 | 5.100 | 2021-11-10 |
| 258 | 2021-11-11 | 112,000 | -3,000 | 0.00 | 6,142,975,292 | 574,560 | 5.130 | 2021-11-09 |
| 259 | 2021-11-09 | 115,000 | -16,000 | 0.00 | 6,142,975,292 | 585,350 | 5.090 | 2021-11-05 |
| 260 | 2021-11-08 | 131,000 | 2,000 | 0.00 | 6,142,975,292 | 687,750 | 5.250 | 2021-11-04 |
| 261 | 2021-11-05 | 129,000 | -1,000 | 0.00 | 6,142,975,292 | 681,120 | 5.280 | 2021-11-03 |
| 262 | 2021-11-04 | 130,000 | -4,000 | 0.00 | 6,142,975,292 | 685,100 | 5.270 | 2021-11-02 |
| 263 | 2021-11-03 | 134,000 | 1,000 | 0.00 | 6,142,975,292 | 720,920 | 5.380 | 2021-11-01 |
| 264 | 2021-11-02 | 133,000 | 12,000 | 0.00 | 6,142,975,292 | 711,550 | 5.350 | 2021-10-29 |
| 265 | 2021-11-01 | 121,000 | -27,000 | 0.00 | 6,142,975,292 | 652,190 | 5.390 | 2021-10-28 |
| 266 | 2021-10-29 | 148,000 | 8,000 | 0.00 | 6,142,975,292 | 828,800 | 5.600 | 2021-10-27 |
| 267 | 2021-10-28 | 140,000 | -3,000 | 0.00 | 6,142,975,292 | 792,400 | 5.660 | 2021-10-26 |
| 268 | 2021-10-27 | 143,000 | 3,000 | 0.00 | 6,142,975,292 | 833,690 | 5.830 | 2021-10-25 |
| 269 | 2021-10-26 | 140,000 | 9,000 | 0.00 | 6,142,975,292 | 813,400 | 5.810 | 2021-10-22 |
| 270 | 2021-10-25 | 131,000 | 1,000 | 0.00 | 6,142,975,292 | 765,040 | 5.840 | 2021-10-21 |
| 271 | 2021-10-22 | 130,000 | -2,000 | 0.00 | 6,142,975,292 | 778,700 | 5.990 | 2021-10-20 |
| 272 | 2021-10-21 | 132,000 | -3,000 | 0.00 | 6,142,975,292 | 801,240 | 6.070 | 2021-10-19 |
| 273 | 2021-10-20 | 135,000 | 3,000 | 0.00 | 6,142,975,292 | 787,050 | 5.830 | 2021-10-18 |
| 274 | 2021-10-19 | 132,000 | 16,000 | 0.00 | 6,142,975,292 | 769,560 | 5.830 | 2021-10-15 |
| 275 | 2021-10-18 | 116,000 | 2,000 | 0.00 | 6,142,975,292 | 683,240 | 5.890 | 2021-10-12 |
| 276 | 2021-10-15 | 114,000 | -54,000 | 0.00 | 6,142,975,292 | 668,040 | 5.860 | 2021-10-11 |
| 277 | 2021-10-12 | 168,000 | -1,000 | 0.00 | 6,142,975,292 | 1,021,440 | 6.080 | 2021-10-08 |
| 278 | 2021-10-11 | 169,000 | 44,000 | 0.00 | 6,142,975,292 | 1,063,010 | 6.290 | 2021-10-07 |
| 279 | 2021-10-08 | 125,000 | -2,000 | 0.00 | 6,142,975,292 | 783,750 | 6.270 | 2021-10-06 |
| 280 | 2021-10-07 | 127,000 | -6,000 | 0.00 | 6,142,975,292 | 737,870 | 5.810 | 2021-10-05 |
| 281 | 2021-10-05 | 133,000 | -3,000 | 0.00 | 6,142,975,292 | 782,040 | 5.880 | 2021-09-30 |
| 282 | 2021-10-04 | 136,000 | 5,000 | 0.00 | 6,142,975,292 | 802,400 | 5.900 | 2021-09-29 |
| 283 | 2021-09-30 | 131,000 | 9,000 | 0.00 | 6,142,975,292 | 809,580 | 6.180 | 2021-09-28 |
| 284 | 2021-09-29 | 122,000 | -1,000 | 0.00 | 6,142,975,292 | 750,300 | 6.150 | 2021-09-27 |
| 285 | 2021-09-28 | 123,000 | 50,000 | 0.00 | 6,142,975,292 | 749,070 | 6.090 | 2021-09-24 |
| 286 | 2021-09-27 | 73,000 | -2,000 | 0.00 | 6,142,975,292 | 475,230 | 6.510 | 2021-09-23 |
| 287 | 2021-09-23 | 75,000 | -12,000 | 0.00 | 6,142,975,292 | 440,250 | 5.870 | 2021-09-20 |
| 288 | 2021-09-21 | 87,000 | -2,000 | 0.00 | 6,142,975,292 | 515,040 | 5.920 | 2021-09-17 |
| 289 | 2021-09-17 | 89,000 | -5,000 | 0.00 | 6,142,975,292 | 546,460 | 6.140 | 2021-09-15 |
| 290 | 2021-09-16 | 94,000 | 15,000 | 0.00 | 6,142,975,292 | 580,920 | 6.180 | 2021-09-14 |
| 291 | 2021-09-15 | 79,000 | 3,000 | 0.00 | 6,142,975,292 | 502,440 | 6.360 | 2021-09-13 |
| 292 | 2021-09-14 | 76,000 | 3,000 | 0.00 | 6,142,975,292 | 441,560 | 5.810 | 2021-09-10 |
| 293 | 2021-09-13 | 73,000 | -1,000 | 0.00 | 6,142,975,292 | 429,240 | 5.880 | 2021-09-09 |
| 294 | 2021-09-10 | 74,000 | 7,000 | 0.00 | 6,142,975,292 | 441,040 | 5.960 | 2021-09-08 |
| 295 | 2021-09-09 | 67,000 | 1,000 | 0.00 | 6,142,975,292 | 397,980 | 5.940 | 2021-09-07 |
| 296 | 2021-09-08 | 66,000 | -95,000 | 0.00 | 6,142,975,292 | 407,880 | 6.180 | 2021-09-06 |
| 297 | 2021-09-07 | 161,000 | 5,000 | 0.00 | 6,142,975,292 | 872,620 | 5.420 | 2021-09-03 |
| 298 | 2021-09-06 | 156,000 | 2,000 | 0.00 | 6,142,975,292 | 858,000 | 5.500 | 2021-09-02 |
| 299 | 2021-09-03 | 154,000 | 14,000 | 0.00 | 6,142,975,292 | 820,820 | 5.330 | 2021-09-01 |
| 300 | 2021-09-02 | 140,000 | 23,000 | 0.00 | 6,142,975,292 | 753,200 | 5.380 | 2021-08-31 |
| 301 | 2021-09-01 | 117,000 | 2,000 | 0.00 | 6,142,975,292 | 630,630 | 5.390 | 2021-08-30 |
| 302 | 2021-08-27 | 115,000 | 2,000 | 0.00 | 6,142,975,292 | 599,150 | 5.210 | 2021-08-25 |
| 303 | 2021-08-26 | 113,000 | 2,000 | 0.00 | 6,142,975,292 | 595,510 | 5.270 | 2021-08-24 |
| 304 | 2021-08-25 | 111,000 | 1,000 | 0.00 | 6,142,975,292 | 587,190 | 5.290 | 2021-08-23 |
| 305 | 2021-08-23 | 110,000 | 14,000 | 0.00 | 6,142,975,292 | 577,500 | 5.250 | 2021-08-19 |
| 306 | 2021-08-20 | 96,000 | -2,000 | 0.00 | 6,142,975,292 | 511,680 | 5.330 | 2021-08-18 |
| 307 | 2021-08-19 | 98,000 | -15,000 | 0.00 | 6,142,975,292 | 526,260 | 5.370 | 2021-08-17 |
| 308 | 2021-08-18 | 113,000 | -9,000 | 0.00 | 6,142,975,292 | 615,850 | 5.450 | 2021-08-16 |
| 309 | 2021-08-17 | 122,000 | 3,000 | 0.00 | 6,142,975,292 | 677,100 | 5.550 | 2021-08-13 |
| 310 | 2021-08-06 | 119,000 | -1,000 | 0.00 | 6,142,975,292 | 534,310 | 4.490 | 2021-08-04 |
| 311 | 2021-08-05 | 120,000 | -15,000 | 0.00 | 6,142,975,292 | 524,400 | 4.370 | 2021-08-03 |
| 312 | 2021-08-04 | 135,000 | 6,000 | 0.00 | 6,142,975,292 | 579,150 | 4.290 | 2021-08-02 |
| 313 | 2021-07-29 | 129,000 | 5,000 | 0.00 | 6,142,975,292 | 526,320 | 4.080 | 2021-07-27 |
| 314 | 2021-07-28 | 124,000 | 4,000 | 0.00 | 6,142,975,292 | 520,800 | 4.200 | 2021-07-26 |
| 315 | 2021-07-26 | 120,000 | -2,000 | 0.00 | 6,142,975,292 | 502,800 | 4.190 | 2021-07-22 |
| 316 | 2021-07-21 | 122,000 | 3,000 | 0.00 | 6,142,975,292 | 508,740 | 4.170 | 2021-07-19 |
| 317 | 2021-07-14 | 119,000 | 3,000 | 0.00 | 6,142,975,292 | 492,660 | 4.140 | 2021-07-12 |
| 318 | 2021-07-12 | 116,000 | -24,000 | 0.00 | 6,142,975,292 | 483,720 | 4.170 | 2021-07-08 |
| 319 | 2021-07-09 | 140,000 | -3,000 | 0.00 | 6,142,975,292 | 599,200 | 4.280 | 2021-07-07 |
| 320 | 2021-07-07 | 143,000 | -4,000 | 0.00 | 6,142,975,292 | 613,470 | 4.290 | 2021-07-05 |
| 321 | 2021-07-06 | 147,000 | -23,000 | 0.00 | 6,142,975,292 | 642,390 | 4.370 | 2021-07-02 |
| 322 | 2021-06-30 | 170,000 | 50,000 | 0.00 | 6,142,975,292 | 756,500 | 4.450 | 2021-06-28 |
| 323 | 2021-06-28 | 120,000 | 1,000 | 0.00 | 6,142,975,292 | 531,600 | 4.430 | 2021-06-24 |
| 324 | 2021-06-17 | 119,000 | 1,000 | 0.00 | 6,142,975,292 | 539,070 | 4.530 | 2021-06-15 |
| 325 | 2021-06-09 | 118,000 | 1,000 | 0.00 | 6,142,975,292 | 536,900 | 4.550 | 2021-06-07 |
| 326 | 2021-06-02 | 117,000 | -1,000 | 0.00 | 6,142,975,292 | 546,390 | 4.670 | 2021-05-31 |
| 327 | 2021-06-01 | 118,000 | 1,000 | 0.00 | 6,142,975,292 | 546,340 | 4.630 | 2021-05-28 |
| 328 | 2021-05-27 | 117,000 | 3,000 | 0.00 | 6,142,975,292 | 531,180 | 4.540 | 2021-05-25 |
| 329 | 2021-05-20 | 114,000 | 4,000 | 0.00 | 6,142,975,292 | 535,800 | 4.700 | 2021-05-17 |
| 330 | 2021-04-28 | 110,000 | 4,000 | 0.00 | 6,142,975,292 | 542,300 | 4.930 | 2021-04-26 |
| 331 | 2021-04-27 | 106,000 | 10,000 | 0.00 | 6,142,975,292 | 530,000 | 5.000 | 2021-04-23 |
| 332 | 2021-04-26 | 96,000 | 1,000 | 0.00 | 6,142,975,292 | 478,080 | 4.980 | 2021-04-22 |
| 333 | 2021-04-23 | 95,000 | -1,000 | 0.00 | 6,142,975,292 | 479,750 | 5.050 | 2021-04-21 |
| 334 | 2021-04-20 | 96,000 | 2,000 | 0.00 | 6,142,975,292 | 489,600 | 5.100 | 2021-04-16 |
| 335 | 2021-04-15 | 94,000 | -1,000 | 0.00 | 6,142,975,292 | 500,080 | 5.320 | 2021-04-13 |
| 336 | 2021-04-14 | 95,000 | -4,000 | 0.00 | 6,142,975,292 | 503,500 | 5.300 | 2021-04-12 |
| 337 | 2021-04-13 | 99,000 | 6,000 | 0.00 | 6,142,975,292 | 523,710 | 5.290 | 2021-04-09 |
| 338 | 2021-04-12 | 93,000 | 1,000 | 0.00 | 6,142,975,292 | 504,990 | 5.430 | 2021-04-08 |
| 339 | 2021-04-09 | 92,000 | 1,000 | 0.00 | 6,142,975,292 | 490,360 | 5.330 | 2021-04-07 |
| 340 | 2021-03-30 | 91,000 | -10,000 | 0.00 | 6,142,975,292 | 459,550 | 5.050 | 2021-03-26 |
| 341 | 2021-03-29 | 101,000 | -2,000 | 0.00 | 6,142,975,292 | 510,050 | 5.050 | 2021-03-25 |
| 342 | 2021-03-24 | 103,000 | 12,000 | 0.00 | 6,142,975,292 | 552,080 | 5.360 | 2021-03-22 |
| 343 | 2021-03-19 | 91,000 | -10,000 | 0.00 | 6,142,975,292 | 474,110 | 5.210 | 2021-03-17 |
| 344 | 2021-03-18 | 101,000 | 8,000 | 0.00 | 6,142,975,292 | 528,230 | 5.230 | 2021-03-16 |
| 345 | 2021-03-17 | 93,000 | -2,000 | 0.00 | 6,142,975,292 | 497,550 | 5.350 | 2021-03-15 |
| 346 | 2021-03-16 | 95,000 | 25,000 | 0.00 | 6,142,975,292 | 511,100 | 5.380 | 2021-03-12 |
| 347 | 2021-03-15 | 70,000 | 2,000 | 0.00 | 6,142,975,292 | 339,500 | 4.850 | 2021-03-11 |
| 348 | 2021-03-12 | 68,000 | 1,000 | 0.00 | 6,142,975,292 | 325,040 | 4.780 | 2021-03-10 |
| 349 | 2021-03-05 | 67,000 | 28,000 | 0.00 | 6,142,975,292 | 307,530 | 4.590 | 2021-03-03 |
| 350 | 2021-03-02 | 39,000 | 3,000 | 0.00 | 6,142,975,292 | 173,160 | 4.440 | 2021-02-26 |
| 351 | 2021-02-24 | 36,000 | 1,000 | 0.00 | 6,142,975,292 | 168,840 | 4.690 | 2021-02-22 |
| 352 | 2021-02-23 | 35,000 | -3,000 | 0.00 | 6,142,975,292 | 161,700 | 4.620 | 2021-02-19 |
| 353 | 2021-02-01 | 38,000 | -5,000 | 0.00 | 6,142,975,292 | 171,380 | 4.510 | 2021-01-28 |
| 354 | 2021-01-25 | 43,000 | -16,000 | 0.00 | 6,142,975,292 | 208,550 | 4.850 | 2021-01-21 |
| 355 | 2021-01-15 | 59,000 | -1,000 | 0.00 | 6,142,975,292 | 279,660 | 4.740 | 2021-01-13 |
| 356 | 2021-01-13 | 60,000 | -1,000 | 0.00 | 6,142,975,292 | 283,200 | 4.720 | 2021-01-11 |
| 357 | 2021-01-12 | 61,000 | 2,000 | 0.00 | 6,142,975,292 | 291,580 | 4.780 | 2021-01-08 |
| 358 | 2021-01-11 | 59,000 | -1,000 | 0.00 | 6,142,975,292 | 274,940 | 4.660 | 2021-01-07 |
| 359 | 2021-01-07 | 60,000 | 6,000 | 0.00 | 6,142,975,292 | 275,400 | 4.590 | 2021-01-05 |
| 360 | 2020-12-17 | 54,000 | 5,000 | 0.00 | 6,142,975,292 | 236,520 | 4.380 | 2020-12-15 |
| 361 | 2020-12-08 | 49,000 | -9,000 | 0.00 | 6,142,975,292 | 215,600 | 4.400 | 2020-12-04 |
| 362 | 2020-12-07 | 58,000 | 9,000 | 0.00 | 6,142,975,292 | 253,460 | 4.370 | 2020-12-03 |
| 363 | 2020-11-26 | 49,000 | -9,000 | 0.00 | 6,142,975,292 | 218,540 | 4.460 | 2020-11-24 |
| 364 | 2020-11-25 | 58,000 | -3,000 | 0.00 | 6,142,975,292 | 252,880 | 4.360 | 2020-11-23 |
| 365 | 2020-11-24 | 61,000 | -6,000 | 0.00 | 6,142,975,292 | 257,420 | 4.220 | 2020-11-20 |
| 366 | 2020-11-23 | 67,000 | -2,000 | 0.00 | 6,142,975,292 | 282,740 | 4.220 | 2020-11-19 |
| 367 | 2020-11-16 | 69,000 | 5,000 | 0.00 | 6,142,975,292 | 293,250 | 4.250 | 2020-11-12 |
| 368 | 2020-11-13 | 64,000 | -3,000 | 0.00 | 6,142,975,292 | 278,400 | 4.350 | 2020-11-11 |
| 369 | 2020-11-12 | 67,000 | 10,000 | 0.00 | 6,142,975,292 | 280,060 | 4.180 | 2020-11-10 |
| 370 | 2020-11-11 | 57,000 | -4,000 | 0.00 | 6,142,975,292 | 233,700 | 4.100 | 2020-11-09 |
| 371 | 2020-11-09 | 61,000 | -9,000 | 0.00 | 6,142,975,292 | 248,880 | 4.080 | 2020-11-05 |
| 372 | 2020-11-06 | 70,000 | -2,000 | 0.00 | 6,142,975,292 | 280,000 | 4.000 | 2020-11-04 |
| 373 | 2020-11-05 | 72,000 | 6,000 | 0.00 | 6,142,975,292 | 287,280 | 3.990 | 2020-11-03 |
| 374 | 2020-11-03 | 66,000 | 1,000 | 0.00 | 6,142,975,292 | 257,400 | 3.900 | 2020-10-30 |
| 375 | 2020-10-30 | 65,000 | 7,000 | 0.00 | 6,142,975,292 | 254,800 | 3.920 | 2020-10-28 |
| 376 | 2020-10-29 | 58,000 | 8,000 | 0.00 | 6,142,975,292 | 235,480 | 4.060 | 2020-10-27 |
| 377 | 2020-10-27 | 50,000 | 3,000 | 0.00 | 6,142,975,292 | 210,000 | 4.200 | 2020-10-22 |
| 378 | 2020-10-23 | 47,000 | -40,000 | 0.00 | 6,142,975,292 | 200,690 | 4.270 | 2020-10-21 |
| 379 | 2020-10-06 | 87,000 | -1,000 | 0.00 | 6,142,975,292 | 382,800 | 4.400 | 2020-09-30 |
| 380 | 2020-09-30 | 88,000 | -2,000 | 0.00 | 6,142,975,292 | 386,320 | 4.390 | 2020-09-28 |
| 381 | 2020-09-29 | 90,000 | -3,000 | 0.00 | 6,142,975,292 | 397,800 | 4.420 | 2020-09-25 |
| 382 | 2020-09-28 | 93,000 | 1,000 | 0.00 | 6,142,975,292 | 411,990 | 4.430 | 2020-09-24 |
| 383 | 2020-09-25 | 92,000 | -1,000 | 0.00 | 6,142,975,292 | 418,600 | 4.550 | 2020-09-23 |
| 384 | 2020-09-22 | 93,000 | 40,000 | 0.00 | 6,142,975,292 | 437,100 | 4.700 | 2020-09-18 |
| 385 | 2020-09-21 | 53,000 | -2,000 | 0.00 | 6,142,975,292 | 241,150 | 4.550 | 2020-09-17 |
| 386 | 2020-09-08 | 55,000 | 4,000 | 0.00 | 6,142,975,292 | 250,800 | 4.560 | 2020-09-04 |
| 387 | 2020-09-03 | 51,000 | 2,000 | 0.00 | 6,142,975,292 | 237,150 | 4.650 | 2020-09-01 |
| 388 | 2020-08-31 | 49,000 | 1,000 | 0.00 | 6,142,975,292 | 234,220 | 4.780 | 2020-08-27 |
| 389 | 2020-08-27 | 48,000 | 1,000 | 0.00 | 6,142,975,292 | 237,120 | 4.940 | 2020-08-25 |
| 390 | 2020-08-26 | 47,000 | -2,000 | 0.00 | 6,142,975,292 | 231,240 | 4.920 | 2020-08-24 |
| 391 | 2020-08-24 | 49,000 | -8,000 | 0.00 | 6,142,975,292 | 237,650 | 4.850 | 2020-08-20 |
| 392 | 2020-08-20 | 57,000 | 8,000 | 0.00 | 6,142,975,292 | 285,000 | 5.000 | 2020-08-18 |
| 393 | 2020-08-19 | 49,000 | -1,000 | 0.00 | 6,142,975,292 | 249,900 | 5.100 | 2020-08-17 |
| 394 | 2020-08-18 | 50,000 | 3,000 | 0.00 | 6,142,975,292 | 249,000 | 4.980 | 2020-08-14 |
| 395 | 2020-08-10 | 47,000 | 1,000 | 0.00 | 6,142,975,292 | 226,540 | 4.820 | 2020-08-06 |
| 396 | 2020-08-05 | 46,000 | 5,000 | 0.00 | 6,142,975,292 | 225,400 | 4.900 | 2020-08-03 |
| 397 | 2020-07-23 | 41,000 | 10,000 | 0.00 | 6,142,975,292 | 191,880 | 4.680 | 2020-07-21 |
| 398 | 2020-07-22 | 31,000 | 2,000 | 0.00 | 6,142,975,292 | 148,800 | 4.800 | 2020-07-20 |
| 399 | 2020-07-13 | 29,000 | 6,000 | 0.00 | 6,142,975,292 | 134,270 | 4.630 | 2020-07-09 |
| 400 | 2020-07-08 | 23,000 | -1,000 | 0.00 | 6,142,975,292 | 105,800 | 4.600 | 2020-07-06 |
| 401 | 2020-07-02 | 24,000 | 9,000 | 0.00 | 6,142,975,292 | 98,400 | 4.100 | 2020-06-29 |
| 402 | 2020-05-27 | 15,000 | -1,000 | 0.00 | 6,142,975,292 | 62,250 | 4.150 | 2020-05-25 |
| 403 | 2020-04-22 | 16,000 | -6,000 | 0.00 | 6,142,975,292 | 71,360 | 4.460 | 2020-04-20 |
| 404 | 2020-04-17 | 22,000 | -4,000 | 0.00 | 6,142,975,292 | 95,920 | 4.360 | 2020-04-15 |
| 405 | 2020-04-16 | 26,000 | -4,000 | 0.00 | 6,142,975,292 | 116,220 | 4.470 | 2020-04-14 |
| 406 | 2020-04-06 | 30,000 | 1,000 | 0.00 | 6,142,975,292 | 128,100 | 4.270 | 2020-04-02 |
| 407 | 2020-04-02 | 29,000 | 6,000 | 0.00 | 6,142,975,292 | 129,050 | 4.450 | 2020-03-31 |
| 408 | 2020-04-01 | 23,000 | -5,000 | 0.00 | 6,142,975,292 | 97,750 | 4.250 | 2020-03-30 |
| 409 | 2020-03-25 | 28,000 | -10,000 | 0.00 | 6,142,975,292 | 108,360 | 3.870 | 2020-03-23 |
| 410 | 2020-03-23 | 38,000 | 5,000 | 0.00 | 6,142,975,292 | 143,260 | 3.770 | 2020-03-19 |
| 411 | 2020-03-17 | 33,000 | 4,000 | 0.00 | 6,142,975,292 | 146,190 | 4.430 | 2020-03-13 |
| 412 | 2020-03-12 | 29,000 | 10,000 | 0.00 | 6,142,975,292 | 140,360 | 4.840 | 2020-03-10 |
| 413 | 2020-03-05 | 19,000 | 1,000 | 0.00 | 6,142,975,292 | 98,610 | 5.190 | 2020-03-03 |
| 414 | 2020-02-26 | 18,000 | 5,000 | 0.00 | 6,142,975,292 | 97,020 | 5.390 | 2020-02-24 |
| 415 | 2020-02-20 | 13,000 | 3,000 | 0.00 | 6,142,975,292 | 72,540 | 5.580 | 2020-02-18 |
| 416 | 2020-02-14 | 10,000 | -1,000 | 0.00 | 6,142,975,292 | 57,500 | 5.750 | 2020-02-12 |
| 417 | 2020-02-04 | 11,000 | -1,000 | 0.00 | 6,142,975,292 | 61,160 | 5.560 | 2020-01-31 |
| 418 | 2020-01-30 | 12,000 | 3,000 | 0.00 | 6,142,975,292 | 69,360 | 5.780 | 2020-01-23 |
| 419 | 2020-01-23 | 9,000 | 1,000 | 0.00 | 6,142,975,292 | 53,370 | 5.930 | 2020-01-21 |
| 420 | 2020-01-14 | 8,000 | 1,000 | 0.00 | 6,142,975,292 | 47,760 | 5.970 | 2020-01-10 |
| 421 | 2020-01-08 | 7,000 | 7,000 | 0.00 | 6,142,975,292 | 42,630 | 6.090 | 2020-01-06 |
| 422 | 2020-01-06 | 0 | -2,000 | 0.00 | 6,142,975,292 | 0 | 6.270 | 2020-01-02 |
| 423 | 2019-12-04 | 2,000 | -1,000 | 0.00 | 6,142,975,292 | 11,800 | 5.900 | 2019-12-02 |
| 424 | 2019-12-02 | 3,000 | 1,000 | 0.00 | 6,142,975,292 | 17,820 | 5.940 | 2019-11-28 |
| 425 | 2019-09-11 | 2,000 | 2,000 | 0.00 | 6,142,975,292 | 12,380 | 6.190 | 2019-09-09 |
Webb-site Database - Powered By Linux Group