China Everbright Environment Group Limited (b1961-07-10): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.980 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.030 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 814,370 | -42,000 | 0.01 | 6,142,975,292 | 4,079,994 | 5.010 | 2026-01-29 |
| 4 | 2026-01-30 | 856,370 | -197,000 | 0.01 | 6,142,975,292 | 4,127,703 | 4.820 | 2026-01-28 |
| 5 | 2026-01-28 | 1,053,370 | -8,000 | 0.02 | 6,142,975,292 | 5,108,845 | 4.850 | 2026-01-26 |
| 6 | 2026-01-27 | 1,061,370 | -4,000 | 0.02 | 6,142,975,292 | 5,094,576 | 4.800 | 2026-01-23 |
| 7 | 2026-01-22 | 1,065,370 | -6,000 | 0.02 | 6,142,975,292 | 5,135,083 | 4.820 | 2026-01-20 |
| 8 | 2026-01-21 | 1,071,370 | 200,000 | 0.02 | 6,142,975,292 | 5,153,290 | 4.810 | 2026-01-19 |
| 9 | 2026-01-20 | 871,370 | 2,000 | 0.01 | 6,142,975,292 | 4,139,008 | 4.750 | 2026-01-16 |
| 10 | 2026-01-15 | 869,370 | -60,000 | 0.01 | 6,142,975,292 | 4,190,363 | 4.820 | 2026-01-13 |
| 11 | 2026-01-12 | 929,370 | -1,000 | 0.02 | 6,142,975,292 | 4,535,326 | 4.880 | 2026-01-08 |
| 12 | 2026-01-09 | 930,370 | -76,000 | 0.02 | 6,142,975,292 | 4,540,206 | 4.880 | 2026-01-07 |
| 13 | 2026-01-08 | 1,006,370 | -5,000 | 0.02 | 6,142,975,292 | 4,669,557 | 4.640 | 2026-01-06 |
| 14 | 2026-01-07 | 1,011,370 | 3,000 | 0.02 | 6,142,975,292 | 4,723,098 | 4.670 | 2026-01-05 |
| 15 | 2026-01-05 | 1,008,370 | -34,000 | 0.02 | 6,142,975,292 | 4,789,758 | 4.750 | 2025-12-30 |
| 16 | 2025-12-30 | 1,042,370 | -51,000 | 0.02 | 6,142,975,292 | 5,107,613 | 4.900 | 2025-12-23 |
| 17 | 2025-12-22 | 1,093,370 | -202,000 | 0.02 | 6,142,975,292 | 5,324,712 | 4.870 | 2025-12-18 |
| 18 | 2025-12-19 | 1,295,370 | -80,000 | 0.02 | 6,142,975,292 | 6,282,545 | 4.850 | 2025-12-17 |
| 19 | 2025-12-18 | 1,375,370 | -190,000 | 0.02 | 6,142,975,292 | 6,835,589 | 4.970 | 2025-12-16 |
| 20 | 2025-12-17 | 1,565,370 | -41,000 | 0.03 | 6,142,975,292 | 7,905,119 | 5.050 | 2025-12-15 |
| 21 | 2025-12-16 | 1,606,370 | 553,000 | 0.03 | 6,142,975,292 | 7,726,640 | 4.810 | 2025-12-12 |
| 22 | 2025-12-15 | 1,053,370 | -503,000 | 0.02 | 6,142,975,292 | 5,266,850 | 5.000 | 2025-12-11 |
| 23 | 2025-12-12 | 1,556,370 | -20,000 | 0.03 | 6,142,975,292 | 7,859,669 | 5.050 | 2025-12-10 |
| 24 | 2025-12-11 | 1,576,370 | -22,000 | 0.03 | 6,142,975,292 | 7,881,850 | 5.000 | 2025-12-09 |
| 25 | 2025-12-10 | 1,598,370 | -3,000 | 0.03 | 6,142,975,292 | 7,895,948 | 4.940 | 2025-12-08 |
| 26 | 2025-12-09 | 1,601,370 | 21,000 | 0.03 | 6,142,975,292 | 7,846,713 | 4.900 | 2025-12-05 |
| 27 | 2025-12-05 | 1,580,370 | -5,000 | 0.03 | 6,142,975,292 | 7,870,243 | 4.980 | 2025-12-03 |
| 28 | 2025-12-04 | 1,585,370 | 2,000 | 0.03 | 6,142,975,292 | 8,053,680 | 5.080 | 2025-12-02 |
| 29 | 2025-12-03 | 1,583,370 | -9,000 | 0.03 | 6,142,975,292 | 7,837,682 | 4.950 | 2025-12-01 |
| 30 | 2025-12-02 | 1,592,370 | -12,000 | 0.03 | 6,142,975,292 | 7,993,697 | 5.020 | 2025-11-28 |
| 31 | 2025-12-01 | 1,604,370 | 98,000 | 0.03 | 6,142,975,292 | 7,877,457 | 4.910 | 2025-11-27 |
| 32 | 2025-11-28 | 1,506,370 | 100,000 | 0.02 | 6,142,975,292 | 7,426,404 | 4.930 | 2025-11-26 |
| 33 | 2025-11-27 | 1,406,370 | -12,000 | 0.02 | 6,142,975,292 | 6,891,213 | 4.900 | 2025-11-25 |
| 34 | 2025-11-26 | 1,418,370 | 20,000 | 0.02 | 6,142,975,292 | 6,964,197 | 4.910 | 2025-11-24 |
| 35 | 2025-11-25 | 1,398,370 | -300,000 | 0.02 | 6,142,975,292 | 6,879,980 | 4.920 | 2025-11-21 |
| 36 | 2025-11-24 | 1,698,370 | -9,000 | 0.03 | 6,142,975,292 | 8,542,801 | 5.030 | 2025-11-20 |
| 37 | 2025-11-21 | 1,707,370 | 11,000 | 0.03 | 6,142,975,292 | 8,639,292 | 5.060 | 2025-11-19 |
| 38 | 2025-11-19 | 1,696,370 | 31,000 | 0.03 | 6,142,975,292 | 8,481,850 | 5.000 | 2025-11-17 |
| 39 | 2025-11-17 | 1,665,370 | 4,000 | 0.03 | 6,142,975,292 | 8,310,196 | 4.990 | 2025-11-13 |
| 40 | 2025-11-14 | 1,661,370 | -22,000 | 0.03 | 6,142,975,292 | 8,423,146 | 5.070 | 2025-11-12 |
| 41 | 2025-11-13 | 1,683,370 | -20,000 | 0.03 | 6,142,975,292 | 8,484,185 | 5.040 | 2025-11-11 |
| 42 | 2025-11-12 | 1,703,370 | -18,000 | 0.03 | 6,142,975,292 | 8,516,850 | 5.000 | 2025-11-10 |
| 43 | 2025-11-11 | 1,721,370 | -13,000 | 0.03 | 6,142,975,292 | 8,555,209 | 4.970 | 2025-11-07 |
| 44 | 2025-11-10 | 1,734,370 | -22,000 | 0.03 | 6,142,975,292 | 8,515,757 | 4.910 | 2025-11-06 |
| 45 | 2025-11-07 | 1,756,370 | -7,000 | 0.03 | 6,142,975,292 | 8,553,522 | 4.870 | 2025-11-05 |
| 46 | 2025-11-06 | 1,763,370 | 100,000 | 0.03 | 6,142,975,292 | 8,499,443 | 4.820 | 2025-11-04 |
| 47 | 2025-11-05 | 1,663,370 | 1,000 | 0.03 | 6,142,975,292 | 7,967,542 | 4.790 | 2025-11-03 |
| 48 | 2025-11-04 | 1,662,370 | 8,000 | 0.03 | 6,142,975,292 | 7,996,000 | 4.810 | 2025-10-31 |
| 49 | 2025-10-31 | 1,654,370 | 5,000 | 0.03 | 6,142,975,292 | 8,139,500 | 4.920 | 2025-10-28 |
| 50 | 2025-10-30 | 1,649,370 | -14,000 | 0.03 | 6,142,975,292 | 8,114,900 | 4.920 | 2025-10-27 |
| 51 | 2025-10-28 | 1,663,370 | 50,000 | 0.03 | 6,142,975,292 | 8,117,246 | 4.880 | 2025-10-24 |
| 52 | 2025-10-27 | 1,613,370 | -7,000 | 0.03 | 6,142,975,292 | 7,808,711 | 4.840 | 2025-10-23 |
| 53 | 2025-10-24 | 1,620,370 | -8,000 | 0.03 | 6,142,975,292 | 7,923,609 | 4.890 | 2025-10-22 |
| 54 | 2025-10-23 | 1,628,370 | 10,000 | 0.03 | 6,142,975,292 | 8,027,864 | 4.930 | 2025-10-21 |
| 55 | 2025-10-22 | 1,618,370 | 448,000 | 0.03 | 6,142,975,292 | 8,059,483 | 4.980 | 2025-10-20 |
| 56 | 2025-10-21 | 1,170,370 | -393,000 | 0.02 | 6,142,975,292 | 5,711,406 | 4.880 | 2025-10-17 |
| 57 | 2025-10-20 | 1,563,370 | 4,000 | 0.03 | 6,142,975,292 | 7,754,315 | 4.960 | 2025-10-16 |
| 58 | 2025-10-17 | 1,559,370 | 4,000 | 0.03 | 6,142,975,292 | 7,562,945 | 4.850 | 2025-10-15 |
| 59 | 2025-10-16 | 1,555,370 | -5,000 | 0.03 | 6,142,975,292 | 7,310,239 | 4.700 | 2025-10-14 |
| 60 | 2025-10-15 | 1,560,370 | -10,000 | 0.03 | 6,142,975,292 | 7,240,117 | 4.640 | 2025-10-13 |
| 61 | 2025-10-14 | 1,570,370 | -5,000 | 0.03 | 6,142,975,292 | 7,192,295 | 4.580 | 2025-10-10 |
| 62 | 2025-10-13 | 1,575,370 | 84,000 | 0.03 | 6,142,975,292 | 7,372,732 | 4.680 | 2025-10-09 |
| 63 | 2025-10-10 | 1,491,370 | 10,000 | 0.02 | 6,142,975,292 | 6,591,855 | 4.420 | 2025-10-08 |
| 64 | 2025-10-08 | 1,481,370 | -1,000 | 0.02 | 6,142,975,292 | 6,577,283 | 4.440 | 2025-10-03 |
| 65 | 2025-10-06 | 1,482,370 | -1,000 | 0.02 | 6,142,975,292 | 6,626,194 | 4.470 | 2025-10-02 |
| 66 | 2025-10-03 | 1,483,370 | -4,000 | 0.02 | 6,142,975,292 | 6,586,163 | 4.440 | 2025-09-30 |
| 67 | 2025-10-02 | 1,487,370 | 41,000 | 0.02 | 6,142,975,292 | 6,544,428 | 4.400 | 2025-09-29 |
| 68 | 2025-09-30 | 1,446,370 | 100,000 | 0.02 | 6,142,975,292 | 6,436,347 | 4.450 | 2025-09-26 |
| 69 | 2025-09-29 | 1,346,370 | 3,000 | 0.02 | 6,142,975,292 | 5,937,492 | 4.410 | 2025-09-25 |
| 70 | 2025-09-25 | 1,343,370 | 4,000 | 0.02 | 6,142,975,292 | 6,045,165 | 4.500 | 2025-09-23 |
| 71 | 2025-09-24 | 1,339,370 | 8,000 | 0.02 | 6,142,975,292 | 5,986,984 | 4.470 | 2025-09-22 |
| 72 | 2025-09-23 | 1,331,370 | 7,000 | 0.02 | 6,142,975,292 | 6,324,008 | 4.750 | 2025-09-19 |
| 73 | 2025-09-22 | 1,324,370 | -95,000 | 0.02 | 6,142,975,292 | 6,396,707 | 4.830 | 2025-09-18 |
| 74 | 2025-09-19 | 1,419,370 | -23,000 | 0.02 | 6,142,975,292 | 6,912,332 | 4.870 | 2025-09-17 |
| 75 | 2025-09-18 | 1,442,370 | 183,000 | 0.02 | 6,142,975,292 | 7,139,732 | 4.950 | 2025-09-16 |
| 76 | 2025-09-17 | 1,259,370 | -2,000 | 0.02 | 6,142,975,292 | 6,170,913 | 4.900 | 2025-09-15 |
| 77 | 2025-09-16 | 1,261,370 | 2,000 | 0.02 | 6,142,975,292 | 6,205,940 | 4.920 | 2025-09-12 |
| 78 | 2025-09-15 | 1,259,370 | -60,000 | 0.02 | 6,142,975,292 | 6,183,507 | 4.910 | 2025-09-11 |
| 79 | 2025-09-12 | 1,319,370 | -1,000 | 0.02 | 6,142,975,292 | 6,240,620 | 4.730 | 2025-09-10 |
| 80 | 2025-09-11 | 1,320,370 | -219,000 | 0.02 | 6,142,975,292 | 6,179,332 | 4.680 | 2025-09-09 |
| 81 | 2025-09-10 | 1,539,370 | -19,000 | 0.03 | 6,142,975,292 | 7,142,677 | 4.640 | 2025-09-08 |
| 82 | 2025-09-09 | 1,558,370 | 50,000 | 0.03 | 6,142,975,292 | 7,090,584 | 4.550 | 2025-09-05 |
| 83 | 2025-09-08 | 1,508,370 | 20,000 | 0.02 | 6,142,975,292 | 6,516,158 | 4.320 | 2025-09-04 |
| 84 | 2025-09-05 | 1,488,370 | 195,000 | 0.02 | 6,142,975,292 | 6,623,247 | 4.450 | 2025-09-03 |
| 85 | 2025-09-04 | 1,293,370 | -24,000 | 0.02 | 6,142,975,292 | 5,561,491 | 4.300 | 2025-09-02 |
| 86 | 2025-08-29 | 1,317,370 | 10,000 | 0.02 | 6,142,975,292 | 5,849,123 | 4.440 | 2025-08-27 |
| 87 | 2025-08-28 | 1,307,370 | -12,000 | 0.02 | 6,142,975,292 | 5,909,312 | 4.520 | 2025-08-26 |
| 88 | 2025-08-27 | 1,319,370 | -8,000 | 0.02 | 6,142,975,292 | 5,937,165 | 4.500 | 2025-08-25 |
| 89 | 2025-08-26 | 1,327,370 | -147,000 | 0.02 | 6,142,975,292 | 5,681,144 | 4.280 | 2025-08-22 |
| 90 | 2025-08-22 | 1,474,370 | -38,000 | 0.02 | 6,142,975,292 | 6,192,354 | 4.200 | 2025-08-20 |
| 91 | 2025-08-21 | 1,512,370 | -30,000 | 0.02 | 6,142,975,292 | 6,336,830 | 4.190 | 2025-08-19 |
| 92 | 2025-08-19 | 1,542,370 | 21,000 | 0.03 | 6,142,975,292 | 6,447,107 | 4.180 | 2025-08-15 |
| 93 | 2025-08-18 | 1,521,370 | 6,000 | 0.02 | 6,142,975,292 | 6,328,899 | 4.160 | 2025-08-14 |
| 94 | 2025-08-15 | 1,515,370 | 5,000 | 0.02 | 6,142,975,292 | 6,576,706 | 4.340 | 2025-08-13 |
| 95 | 2025-08-14 | 1,510,370 | 8,000 | 0.02 | 6,142,975,292 | 6,675,835 | 4.420 | 2025-08-12 |
| 96 | 2025-08-13 | 1,502,370 | 2,000 | 0.02 | 6,142,975,292 | 6,430,144 | 4.280 | 2025-08-11 |
| 97 | 2025-08-11 | 1,500,370 | 3,000 | 0.02 | 6,142,975,292 | 6,406,580 | 4.270 | 2025-08-07 |
| 98 | 2025-08-08 | 1,497,370 | -21,000 | 0.02 | 6,142,975,292 | 6,498,586 | 4.340 | 2025-08-06 |
| 99 | 2025-08-07 | 1,518,370 | 25,000 | 0.02 | 6,142,975,292 | 6,559,358 | 4.320 | 2025-08-05 |
| 100 | 2025-08-06 | 1,493,370 | -10,000 | 0.02 | 6,142,975,292 | 6,316,955 | 4.230 | 2025-08-04 |
| 101 | 2025-08-04 | 1,503,370 | -12,000 | 0.02 | 6,142,975,292 | 6,329,188 | 4.210 | 2025-07-31 |
| 102 | 2025-08-01 | 1,515,370 | -80,000 | 0.02 | 6,142,975,292 | 6,410,015 | 4.230 | 2025-07-30 |
| 103 | 2025-07-31 | 1,595,370 | -25,000 | 0.03 | 6,142,975,292 | 6,780,323 | 4.250 | 2025-07-29 |
| 104 | 2025-07-30 | 1,620,370 | -16,000 | 0.03 | 6,142,975,292 | 6,821,758 | 4.210 | 2025-07-28 |
| 105 | 2025-07-29 | 1,636,370 | -13,000 | 0.03 | 6,142,975,292 | 6,954,573 | 4.250 | 2025-07-25 |
| 106 | 2025-07-28 | 1,649,370 | 14,000 | 0.03 | 6,142,975,292 | 7,009,823 | 4.250 | 2025-07-24 |
| 107 | 2025-07-25 | 1,635,370 | 3,000 | 0.03 | 6,142,975,292 | 6,868,554 | 4.200 | 2025-07-23 |
| 108 | 2025-07-24 | 1,632,370 | 18,000 | 0.03 | 6,142,975,292 | 6,921,249 | 4.240 | 2025-07-22 |
| 109 | 2025-07-23 | 1,614,370 | 20,000 | 0.03 | 6,142,975,292 | 6,748,067 | 4.180 | 2025-07-21 |
| 110 | 2025-07-22 | 1,594,370 | -9,000 | 0.03 | 6,142,975,292 | 6,584,748 | 4.130 | 2025-07-18 |
| 111 | 2025-07-21 | 1,603,370 | 4,000 | 0.03 | 6,142,975,292 | 6,573,817 | 4.100 | 2025-07-17 |
| 112 | 2025-07-17 | 1,599,370 | 34,000 | 0.03 | 6,142,975,292 | 6,589,404 | 4.120 | 2025-07-15 |
| 113 | 2025-07-16 | 1,565,370 | -10,000 | 0.03 | 6,142,975,292 | 6,511,939 | 4.160 | 2025-07-14 |
| 114 | 2025-07-15 | 1,575,370 | -18,000 | 0.03 | 6,142,975,292 | 6,537,786 | 4.150 | 2025-07-11 |
| 115 | 2025-07-14 | 1,593,370 | 9,000 | 0.03 | 6,142,975,292 | 6,596,552 | 4.140 | 2025-07-10 |
| 116 | 2025-07-11 | 1,584,370 | -6,000 | 0.03 | 6,142,975,292 | 6,464,230 | 4.080 | 2025-07-09 |
| 117 | 2025-07-09 | 1,590,370 | -16,000 | 0.03 | 6,142,975,292 | 6,409,191 | 4.030 | 2025-07-07 |
| 118 | 2025-07-07 | 1,606,370 | 15,000 | 0.03 | 6,142,975,292 | 6,377,289 | 3.970 | 2025-07-03 |
| 119 | 2025-07-04 | 1,591,370 | 260,000 | 0.03 | 6,142,975,292 | 6,285,912 | 3.950 | 2025-07-02 |
| 120 | 2025-07-03 | 1,331,370 | -5,000 | 0.02 | 6,142,975,292 | 5,085,833 | 3.820 | 2025-06-30 |
| 121 | 2025-07-02 | 1,336,370 | 6,000 | 0.02 | 6,142,975,292 | 5,145,025 | 3.850 | 2025-06-27 |
| 122 | 2025-06-30 | 1,330,370 | -6,000 | 0.02 | 6,142,975,292 | 5,254,962 | 3.950 | 2025-06-26 |
| 123 | 2025-06-27 | 1,336,370 | 15,000 | 0.02 | 6,142,975,292 | 5,292,025 | 3.960 | 2025-06-25 |
| 124 | 2025-06-26 | 1,321,370 | -12,000 | 0.02 | 6,142,975,292 | 5,285,480 | 4.000 | 2025-06-24 |
| 125 | 2025-06-24 | 1,333,370 | -245,000 | 0.02 | 6,142,975,292 | 5,306,813 | 3.980 | 2025-06-20 |
| 126 | 2025-06-23 | 1,578,370 | 29,000 | 0.03 | 6,142,975,292 | 6,202,994 | 3.930 | 2025-06-19 |
| 127 | 2025-06-20 | 1,549,370 | -5,000 | 0.03 | 6,142,975,292 | 6,243,961 | 4.030 | 2025-06-18 |
| 128 | 2025-06-19 | 1,554,370 | -8,000 | 0.03 | 6,142,975,292 | 6,217,480 | 4.000 | 2025-06-17 |
| 129 | 2025-06-17 | 1,562,370 | -1,000 | 0.03 | 6,142,975,292 | 6,093,243 | 3.900 | 2025-06-13 |
| 130 | 2025-06-16 | 1,563,370 | -4,000 | 0.03 | 6,142,975,292 | 5,972,073 | 3.820 | 2025-06-12 |
| 131 | 2025-06-13 | 1,567,370 | -2,000 | 0.03 | 6,142,975,292 | 5,971,680 | 3.810 | 2025-06-11 |
| 132 | 2025-06-11 | 1,569,370 | 4,000 | 0.03 | 6,142,975,292 | 5,947,912 | 3.790 | 2025-06-09 |
| 133 | 2025-06-10 | 1,565,370 | -11,000 | 0.03 | 6,142,975,292 | 5,964,060 | 3.810 | 2025-06-06 |
| 134 | 2025-06-06 | 1,576,370 | 2,000 | 0.03 | 6,142,975,292 | 5,785,278 | 3.670 | 2025-06-04 |
| 135 | 2025-06-05 | 1,574,370 | -15,000 | 0.03 | 6,142,975,292 | 5,919,631 | 3.760 | 2025-06-03 |
| 136 | 2025-06-04 | 1,589,370 | 20,000 | 0.03 | 6,142,975,292 | 6,103,181 | 3.840 | 2025-06-02 |
| 137 | 2025-06-03 | 1,569,370 | -31,000 | 0.03 | 6,142,975,292 | 6,104,849 | 3.890 | 2025-05-30 |
| 138 | 2025-06-02 | 1,600,370 | -6,000 | 0.03 | 6,142,975,292 | 6,209,436 | 3.880 | 2025-05-29 |
| 139 | 2025-05-30 | 1,606,370 | -9,000 | 0.03 | 6,142,975,292 | 6,216,652 | 3.870 | 2025-05-28 |
| 140 | 2025-05-28 | 1,615,370 | -14,000 | 0.03 | 6,142,975,292 | 6,154,560 | 3.810 | 2025-05-26 |
| 141 | 2025-05-27 | 1,629,370 | 2,000 | 0.03 | 6,142,975,292 | 6,175,312 | 3.790 | 2025-05-23 |
| 142 | 2025-05-26 | 1,627,370 | -5,000 | 0.03 | 6,142,975,292 | 6,167,732 | 3.790 | 2025-05-22 |
| 143 | 2025-05-23 | 1,632,370 | 2,000 | 0.03 | 6,142,975,292 | 6,186,682 | 3.790 | 2025-05-21 |
| 144 | 2025-05-22 | 1,630,370 | -10,000 | 0.03 | 6,142,975,292 | 6,097,584 | 3.740 | 2025-05-20 |
| 145 | 2025-05-21 | 1,640,370 | 5,000 | 0.03 | 6,142,975,292 | 5,987,351 | 3.650 | 2025-05-19 |
| 146 | 2025-05-14 | 1,635,370 | -3,000 | 0.03 | 6,142,975,292 | 6,001,808 | 3.670 | 2025-05-12 |
| 147 | 2025-05-13 | 1,638,370 | -83,000 | 0.03 | 6,142,975,292 | 5,980,051 | 3.650 | 2025-05-09 |
| 148 | 2025-05-12 | 1,721,370 | 3,000 | 0.03 | 6,142,975,292 | 6,231,359 | 3.620 | 2025-05-08 |
| 149 | 2025-05-09 | 1,718,370 | -3,000 | 0.03 | 6,142,975,292 | 6,254,867 | 3.640 | 2025-05-07 |
| 150 | 2025-05-07 | 1,721,370 | -22,000 | 0.03 | 6,142,975,292 | 6,093,650 | 3.540 | 2025-05-02 |
| 151 | 2025-04-30 | 1,743,370 | -11,000 | 0.03 | 6,142,975,292 | 6,363,301 | 3.650 | 2025-04-28 |
| 152 | 2025-04-29 | 1,754,370 | -1,000 | 0.03 | 6,142,975,292 | 5,999,945 | 3.420 | 2025-04-25 |
| 153 | 2025-04-23 | 1,755,370 | -4,000 | 0.03 | 6,142,975,292 | 5,985,812 | 3.410 | 2025-04-17 |
| 154 | 2025-04-11 | 1,759,370 | -8,000 | 0.03 | 6,142,975,292 | 5,893,890 | 3.350 | 2025-04-09 |
| 155 | 2025-04-10 | 1,767,370 | -72,000 | 0.03 | 6,142,975,292 | 5,832,321 | 3.300 | 2025-04-08 |
| 156 | 2025-04-09 | 1,839,370 | -151,000 | 0.03 | 6,142,975,292 | 5,996,346 | 3.260 | 2025-04-07 |
| 157 | 2025-04-07 | 1,990,370 | -27,000 | 0.03 | 6,142,975,292 | 6,966,295 | 3.500 | 2025-04-02 |
| 158 | 2025-04-02 | 2,017,370 | -3,000 | 0.03 | 6,142,975,292 | 6,939,753 | 3.440 | 2025-03-31 |
| 159 | 2025-03-31 | 2,020,370 | -117,000 | 0.03 | 6,142,975,292 | 7,111,702 | 3.520 | 2025-03-27 |
| 160 | 2025-03-28 | 2,137,370 | -10,000 | 0.03 | 6,142,975,292 | 7,416,674 | 3.470 | 2025-03-26 |
| 161 | 2025-03-27 | 2,147,370 | 192,000 | 0.03 | 6,142,975,292 | 7,494,321 | 3.490 | 2025-03-25 |
| 162 | 2025-03-26 | 1,955,370 | -20,000 | 0.03 | 6,142,975,292 | 6,765,580 | 3.460 | 2025-03-24 |
| 163 | 2025-03-25 | 1,975,370 | -299,000 | 0.03 | 6,142,975,292 | 6,775,519 | 3.430 | 2025-03-21 |
| 164 | 2025-03-24 | 2,274,370 | -2,000 | 0.04 | 6,142,975,292 | 8,074,014 | 3.550 | 2025-03-20 |
| 165 | 2025-03-21 | 2,276,370 | 8,000 | 0.04 | 6,142,975,292 | 7,921,768 | 3.480 | 2025-03-19 |
| 166 | 2025-03-20 | 2,268,370 | 53,000 | 0.04 | 6,142,975,292 | 7,961,979 | 3.510 | 2025-03-18 |
| 167 | 2025-03-19 | 2,215,370 | 231,000 | 0.04 | 6,142,975,292 | 7,643,027 | 3.450 | 2025-03-17 |
| 168 | 2025-03-17 | 1,984,370 | 9,000 | 0.03 | 6,142,975,292 | 6,647,640 | 3.350 | 2025-03-13 |
| 169 | 2025-03-14 | 1,975,370 | -30,000 | 0.03 | 6,142,975,292 | 6,676,751 | 3.380 | 2025-03-12 |
| 170 | 2025-03-13 | 2,005,370 | 10,000 | 0.03 | 6,142,975,292 | 6,717,990 | 3.350 | 2025-03-11 |
| 171 | 2025-03-12 | 1,995,370 | -15,000 | 0.03 | 6,142,975,292 | 6,624,628 | 3.320 | 2025-03-10 |
| 172 | 2025-03-11 | 2,010,370 | 20,000 | 0.03 | 6,142,975,292 | 6,533,703 | 3.250 | 2025-03-07 |
| 173 | 2025-03-10 | 1,990,370 | -38,000 | 0.03 | 6,142,975,292 | 6,508,510 | 3.270 | 2025-03-06 |
| 174 | 2025-03-07 | 2,028,370 | 2,000 | 0.03 | 6,142,975,292 | 6,653,054 | 3.280 | 2025-03-05 |
| 175 | 2025-03-06 | 2,026,370 | 8,000 | 0.03 | 6,142,975,292 | 6,605,966 | 3.260 | 2025-03-04 |
| 176 | 2025-03-04 | 2,018,370 | 7,000 | 0.03 | 6,142,975,292 | 6,640,437 | 3.290 | 2025-02-28 |
| 177 | 2025-03-03 | 2,011,370 | -9,000 | 0.03 | 6,142,975,292 | 6,818,544 | 3.390 | 2025-02-27 |
| 178 | 2025-02-28 | 2,020,370 | 26,000 | 0.03 | 6,142,975,292 | 6,768,240 | 3.350 | 2025-02-26 |
| 179 | 2025-02-27 | 1,994,370 | -50,000 | 0.03 | 6,142,975,292 | 6,561,477 | 3.290 | 2025-02-25 |
| 180 | 2025-02-26 | 2,044,370 | 60,000 | 0.03 | 6,142,975,292 | 6,869,083 | 3.360 | 2025-02-24 |
| 181 | 2025-02-24 | 1,984,370 | 1,000 | 0.03 | 6,142,975,292 | 6,707,171 | 3.380 | 2025-02-20 |
| 182 | 2025-02-21 | 1,983,370 | 5,000 | 0.03 | 6,142,975,292 | 6,644,290 | 3.350 | 2025-02-19 |
| 183 | 2025-02-20 | 1,978,370 | 250,000 | 0.03 | 6,142,975,292 | 6,746,242 | 3.410 | 2025-02-18 |
| 184 | 2025-02-19 | 1,728,370 | 29,000 | 0.03 | 6,142,975,292 | 5,772,756 | 3.340 | 2025-02-17 |
| 185 | 2025-02-18 | 1,699,370 | 22,000 | 0.03 | 6,142,975,292 | 5,573,934 | 3.280 | 2025-02-14 |
| 186 | 2025-02-17 | 1,677,370 | -186,000 | 0.03 | 6,142,975,292 | 5,451,453 | 3.250 | 2025-02-13 |
| 187 | 2025-02-14 | 1,863,370 | 40,000 | 0.03 | 6,142,975,292 | 6,260,923 | 3.360 | 2025-02-12 |
| 188 | 2025-02-13 | 1,823,370 | -4,000 | 0.03 | 6,142,975,292 | 6,035,355 | 3.310 | 2025-02-11 |
| 189 | 2025-02-12 | 1,827,370 | -7,000 | 0.03 | 6,142,975,292 | 6,139,963 | 3.360 | 2025-02-10 |
| 190 | 2025-02-11 | 1,834,370 | -25,000 | 0.03 | 6,142,975,292 | 6,218,514 | 3.390 | 2025-02-07 |
| 191 | 2025-02-10 | 1,859,370 | 3,000 | 0.03 | 6,142,975,292 | 6,359,045 | 3.420 | 2025-02-06 |
| 192 | 2025-02-07 | 1,856,370 | 200,000 | 0.03 | 6,142,975,292 | 6,293,094 | 3.390 | 2025-02-05 |
| 193 | 2025-02-06 | 1,656,370 | 3,000 | 0.03 | 6,142,975,292 | 5,532,276 | 3.340 | 2025-02-04 |
| 194 | 2025-02-04 | 1,653,370 | 3,000 | 0.03 | 6,142,975,292 | 5,671,059 | 3.430 | 2025-01-27 |
| 195 | 2025-02-03 | 1,650,370 | -26,000 | 0.03 | 6,142,975,292 | 5,644,265 | 3.420 | 2025-01-24 |
| 196 | 2025-01-27 | 1,676,370 | 2,000 | 0.03 | 6,142,975,292 | 5,682,894 | 3.390 | 2025-01-23 |
| 197 | 2025-01-24 | 1,674,370 | -294,000 | 0.03 | 6,142,975,292 | 5,692,858 | 3.400 | 2025-01-22 |
| 198 | 2025-01-23 | 1,968,370 | -1,000 | 0.03 | 6,142,975,292 | 6,771,193 | 3.440 | 2025-01-21 |
| 199 | 2025-01-22 | 1,969,370 | 100,000 | 0.03 | 6,142,975,292 | 6,794,327 | 3.450 | 2025-01-20 |
| 200 | 2025-01-20 | 1,869,370 | 165,000 | 0.03 | 6,142,975,292 | 6,411,939 | 3.430 | 2025-01-16 |
| 201 | 2025-01-15 | 1,704,370 | 6,000 | 0.03 | 6,142,975,292 | 5,794,858 | 3.400 | 2025-01-13 |
| 202 | 2025-01-14 | 1,698,370 | -7,000 | 0.03 | 6,142,975,292 | 5,961,279 | 3.510 | 2025-01-10 |
| 203 | 2025-01-09 | 1,705,370 | 6,000 | 0.03 | 6,142,975,292 | 6,258,708 | 3.670 | 2025-01-07 |
| 204 | 2025-01-07 | 1,699,370 | 10,000 | 0.03 | 6,142,975,292 | 6,185,707 | 3.640 | 2025-01-03 |
| 205 | 2025-01-06 | 1,689,370 | -4,000 | 0.03 | 6,142,975,292 | 6,250,669 | 3.700 | 2025-01-02 |
| 206 | 2025-01-03 | 1,693,370 | 102,000 | 0.03 | 6,142,975,292 | 6,519,475 | 3.850 | 2024-12-30 |
| 207 | 2025-01-02 | 1,591,370 | -6,000 | 0.03 | 6,142,975,292 | 6,238,170 | 3.920 | 2024-12-27 |
| 208 | 2024-12-23 | 1,597,370 | -9,000 | 0.03 | 6,142,975,292 | 6,149,875 | 3.850 | 2024-12-19 |
| 209 | 2024-12-20 | 1,606,370 | -49,000 | 0.03 | 6,142,975,292 | 6,152,397 | 3.830 | 2024-12-18 |
| 210 | 2024-12-19 | 1,655,370 | -106,000 | 0.03 | 6,142,975,292 | 6,224,191 | 3.760 | 2024-12-17 |
| 211 | 2024-12-16 | 1,761,370 | 8,000 | 0.03 | 6,142,975,292 | 6,569,910 | 3.730 | 2024-12-12 |
| 212 | 2024-12-13 | 1,753,370 | 1,000 | 0.03 | 6,142,975,292 | 6,540,070 | 3.730 | 2024-12-11 |
| 213 | 2024-12-12 | 1,752,370 | -4,000 | 0.03 | 6,142,975,292 | 6,466,245 | 3.690 | 2024-12-10 |
| 214 | 2024-12-11 | 1,756,370 | -18,281 | 0.03 | 6,142,975,292 | 6,674,206 | 3.800 | 2024-12-09 |
| 215 | 2024-12-10 | 1,774,651 | 3,000 | 0.03 | 6,142,975,292 | 6,512,969 | 3.670 | 2024-12-06 |
| 216 | 2024-12-09 | 1,771,651 | 3,000 | 0.03 | 6,142,975,292 | 6,448,810 | 3.640 | 2024-12-05 |
| 217 | 2024-12-05 | 1,768,651 | 2,000 | 0.03 | 6,142,975,292 | 6,402,517 | 3.620 | 2024-12-03 |
| 218 | 2024-12-04 | 1,766,651 | -2,000 | 0.03 | 6,142,975,292 | 6,218,612 | 3.520 | 2024-12-02 |
| 219 | 2024-12-03 | 1,768,651 | -27,000 | 0.03 | 6,142,975,292 | 6,207,965 | 3.510 | 2024-11-29 |
| 220 | 2024-11-28 | 1,795,651 | -1,000 | 0.03 | 6,142,975,292 | 6,338,648 | 3.530 | 2024-11-26 |
| 221 | 2024-11-27 | 1,796,651 | -10,000 | 0.03 | 6,142,975,292 | 6,342,178 | 3.530 | 2024-11-25 |
| 222 | 2024-11-25 | 1,806,651 | -15,000 | 0.03 | 6,142,975,292 | 6,485,877 | 3.590 | 2024-11-21 |
| 223 | 2024-11-22 | 1,821,651 | 19,000 | 0.03 | 6,142,975,292 | 6,557,944 | 3.600 | 2024-11-20 |
| 224 | 2024-11-21 | 1,802,651 | -78,000 | 0.03 | 6,142,975,292 | 6,453,491 | 3.580 | 2024-11-19 |
| 225 | 2024-11-20 | 1,880,651 | -82,000 | 0.03 | 6,142,975,292 | 6,713,924 | 3.570 | 2024-11-18 |
| 226 | 2024-11-15 | 1,962,651 | 153,000 | 0.03 | 6,142,975,292 | 7,026,291 | 3.580 | 2024-11-13 |
| 227 | 2024-11-13 | 1,809,651 | -96,000 | 0.03 | 6,142,975,292 | 6,496,647 | 3.590 | 2024-11-11 |
| 228 | 2024-11-12 | 1,905,651 | -75,000 | 0.03 | 6,142,975,292 | 7,050,909 | 3.700 | 2024-11-08 |
| 229 | 2024-11-11 | 1,980,651 | 72,000 | 0.03 | 6,142,975,292 | 7,387,828 | 3.730 | 2024-11-07 |
| 230 | 2024-11-08 | 1,908,651 | -8,000 | 0.03 | 6,142,975,292 | 7,081,095 | 3.710 | 2024-11-06 |
| 231 | 2024-11-07 | 1,916,651 | -139,000 | 0.03 | 6,142,975,292 | 7,244,941 | 3.780 | 2024-11-05 |
| 232 | 2024-11-06 | 2,055,651 | 10,000 | 0.03 | 6,142,975,292 | 7,749,804 | 3.770 | 2024-11-04 |
| 233 | 2024-11-05 | 2,045,651 | 6,000 | 0.03 | 6,142,975,292 | 7,671,191 | 3.750 | 2024-11-01 |
| 234 | 2024-10-31 | 2,039,651 | -23,000 | 0.03 | 6,142,975,292 | 7,791,467 | 3.820 | 2024-10-29 |
| 235 | 2024-10-30 | 2,062,651 | -12,000 | 0.03 | 6,142,975,292 | 8,003,086 | 3.880 | 2024-10-28 |
| 236 | 2024-10-29 | 2,074,651 | 198,000 | 0.03 | 6,142,975,292 | 8,049,646 | 3.880 | 2024-10-25 |
| 237 | 2024-10-24 | 1,876,651 | 13,000 | 0.03 | 6,142,975,292 | 7,412,771 | 3.950 | 2024-10-22 |
| 238 | 2024-10-23 | 1,863,651 | 10,000 | 0.03 | 6,142,975,292 | 7,305,512 | 3.920 | 2024-10-21 |
| 239 | 2024-10-21 | 1,853,651 | -20,000 | 0.03 | 6,142,975,292 | 7,025,337 | 3.790 | 2024-10-17 |
| 240 | 2024-10-18 | 1,873,651 | 20,000 | 0.03 | 6,142,975,292 | 7,269,766 | 3.880 | 2024-10-16 |
| 241 | 2024-10-17 | 1,853,651 | 2,000 | 0.03 | 6,142,975,292 | 7,155,093 | 3.860 | 2024-10-15 |
| 242 | 2024-10-16 | 1,851,651 | -17,000 | 0.03 | 6,142,975,292 | 7,406,604 | 4.000 | 2024-10-14 |
| 243 | 2024-10-15 | 1,868,651 | -26,000 | 0.03 | 6,142,975,292 | 7,269,052 | 3.890 | 2024-10-10 |
| 244 | 2024-10-14 | 1,894,651 | -162,000 | 0.03 | 6,142,975,292 | 6,896,530 | 3.640 | 2024-10-09 |
| 245 | 2024-10-10 | 2,056,651 | -101,000 | 0.03 | 6,142,975,292 | 7,671,308 | 3.730 | 2024-10-08 |
| 246 | 2024-10-09 | 2,157,651 | 82,000 | 0.04 | 6,142,975,292 | 8,716,910 | 4.040 | 2024-10-07 |
| 247 | 2024-10-08 | 2,075,651 | 158,000 | 0.03 | 6,142,975,292 | 8,240,334 | 3.970 | 2024-10-04 |
| 248 | 2024-10-07 | 1,917,651 | 103,000 | 0.03 | 6,142,975,292 | 7,478,839 | 3.900 | 2024-10-03 |
| 249 | 2024-10-04 | 1,814,651 | -136,000 | 0.03 | 6,142,975,292 | 7,131,578 | 3.930 | 2024-10-02 |
| 250 | 2024-10-03 | 1,950,651 | 109,000 | 0.03 | 6,142,975,292 | 7,314,941 | 3.750 | 2024-09-30 |
| 251 | 2024-10-02 | 1,841,651 | 16,000 | 0.03 | 6,142,975,292 | 6,906,191 | 3.750 | 2024-09-27 |
| 252 | 2024-09-27 | 1,825,651 | 7,000 | 0.03 | 6,142,975,292 | 6,645,370 | 3.640 | 2024-09-25 |
| 253 | 2024-09-26 | 1,818,651 | -20,000 | 0.03 | 6,142,975,292 | 6,619,890 | 3.640 | 2024-09-24 |
| 254 | 2024-09-24 | 1,838,651 | -9,000 | 0.03 | 6,142,975,292 | 6,619,144 | 3.600 | 2024-09-20 |
| 255 | 2024-09-23 | 1,847,651 | -199,000 | 0.03 | 6,142,975,292 | 6,503,732 | 3.520 | 2024-09-19 |
| 256 | 2024-09-13 | 2,046,651 | 103,000 | 0.03 | 6,142,975,292 | 6,774,415 | 3.310 | 2024-09-11 |
| 257 | 2024-09-11 | 1,943,651 | -11,000 | 0.03 | 6,142,975,292 | 6,744,469 | 3.470 | 2024-09-09 |
| 258 | 2024-09-04 | 1,954,651 | -100,000 | 0.03 | 6,142,975,292 | 6,978,104 | 3.570 | 2024-09-02 |
| 259 | 2024-09-03 | 2,054,651 | 3,000 | 0.03 | 6,142,975,292 | 7,355,651 | 3.580 | 2024-08-30 |
| 260 | 2024-09-02 | 2,051,651 | -5,000 | 0.03 | 6,142,975,292 | 7,242,328 | 3.530 | 2024-08-29 |
| 261 | 2024-08-30 | 2,056,651 | 40,000 | 0.03 | 6,142,975,292 | 7,239,412 | 3.520 | 2024-08-28 |
| 262 | 2024-08-29 | 2,016,651 | 218,000 | 0.03 | 6,142,975,292 | 7,219,611 | 3.580 | 2024-08-27 |
| 263 | 2024-08-28 | 1,798,651 | 11,000 | 0.03 | 6,142,975,292 | 6,331,252 | 3.520 | 2024-08-26 |
| 264 | 2024-08-21 | 1,787,651 | -1,000 | 0.03 | 6,142,975,292 | 6,578,556 | 3.680 | 2024-08-19 |
| 265 | 2024-08-19 | 1,788,651 | -1,000 | 0.03 | 6,142,975,292 | 6,528,576 | 3.650 | 2024-08-15 |
| 266 | 2024-08-16 | 1,789,651 | -6,000 | 0.03 | 6,142,975,292 | 6,478,537 | 3.620 | 2024-08-14 |
| 267 | 2024-08-14 | 1,795,651 | 5,000 | 0.03 | 6,142,975,292 | 6,679,822 | 3.720 | 2024-08-12 |
| 268 | 2024-08-13 | 1,790,651 | -30,000 | 0.03 | 6,142,975,292 | 6,517,970 | 3.640 | 2024-08-09 |
| 269 | 2024-08-12 | 1,820,651 | -3,000 | 0.03 | 6,142,975,292 | 6,445,105 | 3.540 | 2024-08-08 |
| 270 | 2024-08-09 | 1,823,651 | -4,000 | 0.03 | 6,142,975,292 | 6,492,198 | 3.560 | 2024-08-07 |
| 271 | 2024-08-08 | 1,827,651 | -100,000 | 0.03 | 6,142,975,292 | 6,360,225 | 3.480 | 2024-08-06 |
| 272 | 2024-08-07 | 1,927,651 | -3,000 | 0.03 | 6,142,975,292 | 6,611,843 | 3.430 | 2024-08-05 |
| 273 | 2024-08-06 | 1,930,651 | 3,000 | 0.03 | 6,142,975,292 | 6,988,957 | 3.620 | 2024-08-02 |
| 274 | 2024-08-05 | 1,927,651 | 2,000 | 0.03 | 6,142,975,292 | 6,881,714 | 3.570 | 2024-08-01 |
| 275 | 2024-08-02 | 1,925,651 | -100,000 | 0.03 | 6,142,975,292 | 6,797,548 | 3.530 | 2024-07-31 |
| 276 | 2024-08-01 | 2,025,651 | 1,000 | 0.03 | 6,142,975,292 | 7,069,522 | 3.490 | 2024-07-30 |
| 277 | 2024-07-30 | 2,024,651 | 2,000 | 0.03 | 6,142,975,292 | 7,248,251 | 3.580 | 2024-07-26 |
| 278 | 2024-07-29 | 2,022,651 | 142,000 | 0.03 | 6,142,975,292 | 7,362,450 | 3.640 | 2024-07-25 |
| 279 | 2024-07-26 | 1,880,651 | -20,000 | 0.03 | 6,142,975,292 | 7,052,441 | 3.750 | 2024-07-24 |
| 280 | 2024-07-25 | 1,900,651 | -5,000 | 0.03 | 6,142,975,292 | 6,975,389 | 3.670 | 2024-07-23 |
| 281 | 2024-07-24 | 1,905,651 | 14,000 | 0.03 | 6,142,975,292 | 6,898,457 | 3.620 | 2024-07-22 |
| 282 | 2024-07-23 | 1,891,651 | -1,000 | 0.03 | 6,142,975,292 | 6,734,278 | 3.560 | 2024-07-19 |
| 283 | 2024-07-22 | 1,892,651 | 13,000 | 0.03 | 6,142,975,292 | 6,718,911 | 3.550 | 2024-07-18 |
| 284 | 2024-07-19 | 1,879,651 | -136,000 | 0.03 | 6,142,975,292 | 6,559,982 | 3.490 | 2024-07-17 |
| 285 | 2024-07-18 | 2,015,651 | 164,000 | 0.03 | 6,142,975,292 | 7,095,092 | 3.520 | 2024-07-16 |
| 286 | 2024-07-17 | 1,851,651 | 93,000 | 0.03 | 6,142,975,292 | 7,054,790 | 3.810 | 2024-07-15 |
| 287 | 2024-07-16 | 1,758,651 | -6,000 | 0.03 | 6,142,975,292 | 6,594,941 | 3.750 | 2024-07-12 |
| 288 | 2024-07-15 | 1,764,651 | -18,000 | 0.03 | 6,142,975,292 | 6,688,027 | 3.790 | 2024-07-11 |
| 289 | 2024-07-12 | 1,782,651 | -3,000 | 0.03 | 6,142,975,292 | 6,577,982 | 3.690 | 2024-07-10 |
| 290 | 2024-07-11 | 1,785,651 | 3,000 | 0.03 | 6,142,975,292 | 7,017,608 | 3.930 | 2024-07-09 |
| 291 | 2024-07-10 | 1,782,651 | -3,000 | 0.03 | 6,142,975,292 | 6,987,992 | 3.920 | 2024-07-08 |
| 292 | 2024-07-09 | 1,785,651 | -15,000 | 0.03 | 6,142,975,292 | 7,124,747 | 3.990 | 2024-07-05 |
| 293 | 2024-07-05 | 1,800,651 | -1,000 | 0.03 | 6,142,975,292 | 7,166,591 | 3.980 | 2024-07-03 |
| 294 | 2024-07-04 | 1,801,651 | 36,000 | 0.03 | 6,142,975,292 | 7,224,621 | 4.010 | 2024-07-02 |
| 295 | 2024-07-03 | 1,765,651 | 3,000 | 0.03 | 6,142,975,292 | 6,921,352 | 3.920 | 2024-06-28 |
| 296 | 2024-07-02 | 1,762,651 | -36,000 | 0.03 | 6,142,975,292 | 6,750,953 | 3.830 | 2024-06-27 |
| 297 | 2024-06-28 | 1,798,651 | -39,000 | 0.03 | 6,142,975,292 | 6,996,752 | 3.890 | 2024-06-26 |
| 298 | 2024-06-27 | 1,837,651 | 10,000 | 0.03 | 6,142,975,292 | 7,148,462 | 3.890 | 2024-06-25 |
| 299 | 2024-06-26 | 1,827,651 | 3,000 | 0.03 | 6,142,975,292 | 6,963,350 | 3.810 | 2024-06-24 |
| 300 | 2024-06-25 | 1,824,651 | -11,000 | 0.03 | 6,142,975,292 | 6,769,455 | 3.710 | 2024-06-21 |
| 301 | 2024-06-24 | 1,835,651 | -2,000 | 0.03 | 6,142,975,292 | 6,755,196 | 3.680 | 2024-06-20 |
| 302 | 2024-06-21 | 1,837,651 | -12,000 | 0.03 | 6,142,975,292 | 6,799,309 | 3.700 | 2024-06-19 |
| 303 | 2024-06-20 | 1,849,651 | -14,000 | 0.03 | 6,142,975,292 | 6,788,219 | 3.670 | 2024-06-18 |
| 304 | 2024-06-19 | 1,863,651 | -9,000 | 0.03 | 6,142,975,292 | 6,709,144 | 3.600 | 2024-06-17 |
| 305 | 2024-06-18 | 1,872,651 | -338,000 | 0.03 | 6,142,975,292 | 6,891,356 | 3.680 | 2024-06-14 |
| 306 | 2024-06-17 | 2,210,651 | 9,000 | 0.04 | 6,142,975,292 | 8,157,302 | 3.690 | 2024-06-13 |
| 307 | 2024-06-14 | 2,201,651 | 9,000 | 0.04 | 6,142,975,292 | 8,014,010 | 3.640 | 2024-06-12 |
| 308 | 2024-06-13 | 2,192,651 | 22,000 | 0.04 | 6,142,975,292 | 7,937,397 | 3.620 | 2024-06-11 |
| 309 | 2024-06-12 | 2,170,651 | -61,000 | 0.04 | 6,142,975,292 | 8,074,822 | 3.720 | 2024-06-07 |
| 310 | 2024-06-11 | 2,231,651 | -22,000 | 0.04 | 6,142,975,292 | 7,877,728 | 3.530 | 2024-06-06 |
| 311 | 2024-06-07 | 2,253,651 | -235,000 | 0.04 | 6,142,975,292 | 7,955,388 | 3.530 | 2024-06-05 |
| 312 | 2024-06-06 | 2,488,651 | 27,000 | 0.04 | 6,142,975,292 | 9,208,009 | 3.700 | 2024-06-04 |
| 313 | 2024-06-05 | 2,461,651 | -28,000 | 0.04 | 6,142,975,292 | 9,255,808 | 3.760 | 2024-06-03 |
| 314 | 2024-06-04 | 2,489,651 | 14,000 | 0.04 | 6,142,975,292 | 9,062,330 | 3.640 | 2024-05-31 |
| 315 | 2024-06-03 | 2,475,651 | -4,000 | 0.04 | 6,142,975,292 | 9,085,639 | 3.670 | 2024-05-30 |
| 316 | 2024-05-31 | 2,479,651 | 7,000 | 0.04 | 6,142,975,292 | 9,001,133 | 3.630 | 2024-05-29 |
| 317 | 2024-05-30 | 2,472,651 | 5,000 | 0.04 | 6,142,975,292 | 9,025,176 | 3.650 | 2024-05-28 |
| 318 | 2024-05-29 | 2,467,651 | 54,000 | 0.04 | 6,142,975,292 | 8,957,573 | 3.630 | 2024-05-27 |
| 319 | 2024-05-28 | 2,413,651 | 14,000 | 0.04 | 6,142,975,292 | 8,496,052 | 3.520 | 2024-05-24 |
| 320 | 2024-05-27 | 2,399,651 | 9,000 | 0.04 | 6,142,975,292 | 8,470,768 | 3.530 | 2024-05-23 |
| 321 | 2024-05-24 | 2,390,651 | 45,000 | 0.04 | 6,142,975,292 | 8,558,531 | 3.580 | 2024-05-22 |
| 322 | 2024-05-23 | 2,345,651 | -12,000 | 0.04 | 6,142,975,292 | 8,420,887 | 3.590 | 2024-05-21 |
| 323 | 2024-05-22 | 2,357,651 | -9,000 | 0.04 | 6,142,975,292 | 8,558,273 | 3.630 | 2024-05-20 |
| 324 | 2024-05-21 | 2,366,651 | -3,000 | 0.04 | 6,142,975,292 | 8,567,277 | 3.620 | 2024-05-17 |
| 325 | 2024-05-20 | 2,369,651 | 1,000 | 0.04 | 6,142,975,292 | 8,696,619 | 3.670 | 2024-05-16 |
| 326 | 2024-05-17 | 2,368,651 | -5,000 | 0.04 | 6,142,975,292 | 8,835,068 | 3.730 | 2024-05-14 |
| 327 | 2024-05-16 | 2,373,651 | 42,000 | 0.04 | 6,142,975,292 | 8,806,245 | 3.710 | 2024-05-13 |
| 328 | 2024-05-14 | 2,331,651 | -26,000 | 0.04 | 6,142,975,292 | 8,463,893 | 3.630 | 2024-05-10 |
| 329 | 2024-05-13 | 2,357,651 | 4,000 | 0.04 | 6,142,975,292 | 8,063,166 | 3.420 | 2024-05-09 |
| 330 | 2024-05-10 | 2,353,651 | -11,000 | 0.04 | 6,142,975,292 | 7,814,121 | 3.320 | 2024-05-08 |
| 331 | 2024-05-09 | 2,364,651 | -98,000 | 0.04 | 6,142,975,292 | 8,039,813 | 3.400 | 2024-05-07 |
| 332 | 2024-05-08 | 2,462,651 | -5,000 | 0.04 | 6,142,975,292 | 8,028,242 | 3.260 | 2024-05-06 |
| 333 | 2024-05-07 | 2,467,651 | 2,000 | 0.04 | 6,142,975,292 | 7,822,454 | 3.170 | 2024-05-03 |
| 334 | 2024-05-06 | 2,465,651 | 91,000 | 0.04 | 6,142,975,292 | 7,816,114 | 3.170 | 2024-05-02 |
| 335 | 2024-05-03 | 2,374,651 | 15,000 | 0.04 | 6,142,975,292 | 7,575,137 | 3.190 | 2024-04-30 |
| 336 | 2024-05-02 | 2,359,651 | 40,000 | 0.04 | 6,142,975,292 | 7,645,269 | 3.240 | 2024-04-29 |
| 337 | 2024-04-30 | 2,319,651 | 39,000 | 0.04 | 6,142,975,292 | 7,585,259 | 3.270 | 2024-04-26 |
| 338 | 2024-04-29 | 2,280,651 | -41,000 | 0.04 | 6,142,975,292 | 7,434,922 | 3.260 | 2024-04-25 |
| 339 | 2024-04-26 | 2,321,651 | -30,000 | 0.04 | 6,142,975,292 | 7,545,366 | 3.250 | 2024-04-24 |
| 340 | 2024-04-25 | 2,351,651 | -46,000 | 0.04 | 6,142,975,292 | 7,666,382 | 3.260 | 2024-04-23 |
| 341 | 2024-04-24 | 2,397,651 | -20,000 | 0.04 | 6,142,975,292 | 7,600,554 | 3.170 | 2024-04-22 |
| 342 | 2024-04-23 | 2,417,651 | 233,000 | 0.04 | 6,142,975,292 | 7,543,071 | 3.120 | 2024-04-19 |
| 343 | 2024-04-22 | 2,184,651 | -103,000 | 0.04 | 6,142,975,292 | 6,685,032 | 3.060 | 2024-04-18 |
| 344 | 2024-04-19 | 2,287,651 | 33,000 | 0.04 | 6,142,975,292 | 7,000,212 | 3.060 | 2024-04-17 |
| 345 | 2024-04-18 | 2,254,651 | -96,000 | 0.04 | 6,142,975,292 | 6,854,139 | 3.040 | 2024-04-16 |
| 346 | 2024-04-17 | 2,350,651 | 7,000 | 0.04 | 6,142,975,292 | 7,357,538 | 3.130 | 2024-04-15 |
| 347 | 2024-04-16 | 2,343,651 | 24,000 | 0.04 | 6,142,975,292 | 7,312,191 | 3.120 | 2024-04-12 |
| 348 | 2024-04-15 | 2,319,651 | 3,000 | 0.04 | 6,142,975,292 | 7,399,687 | 3.190 | 2024-04-11 |
| 349 | 2024-04-12 | 2,316,651 | 1,000 | 0.04 | 6,142,975,292 | 7,436,450 | 3.210 | 2024-04-10 |
| 350 | 2024-04-11 | 2,315,651 | 6,000 | 0.04 | 6,142,975,292 | 7,294,301 | 3.150 | 2024-04-09 |
| 351 | 2024-04-10 | 2,309,651 | -114,000 | 0.04 | 6,142,975,292 | 7,390,883 | 3.200 | 2024-04-08 |
| 352 | 2024-04-09 | 2,423,651 | 197,000 | 0.04 | 6,142,975,292 | 7,319,426 | 3.020 | 2024-04-05 |
| 353 | 2024-04-08 | 2,226,651 | -21,000 | 0.04 | 6,142,975,292 | 7,147,550 | 3.210 | 2024-04-03 |
| 354 | 2024-04-05 | 2,247,651 | -89,000 | 0.04 | 6,142,975,292 | 7,102,577 | 3.160 | 2024-04-02 |
| 355 | 2024-04-03 | 2,336,651 | -142,000 | 0.04 | 6,142,975,292 | 7,103,419 | 3.040 | 2024-03-28 |
| 356 | 2024-04-02 | 2,478,651 | 90,000 | 0.04 | 6,142,975,292 | 7,064,155 | 2.850 | 2024-03-27 |
| 357 | 2024-03-28 | 2,388,651 | 16,000 | 0.04 | 6,142,975,292 | 6,974,861 | 2.920 | 2024-03-26 |
| 358 | 2024-03-26 | 2,372,651 | 97,000 | 0.04 | 6,142,975,292 | 7,189,133 | 3.030 | 2024-03-22 |
| 359 | 2024-03-25 | 2,275,651 | -13,000 | 0.04 | 6,142,975,292 | 7,077,275 | 3.110 | 2024-03-21 |
| 360 | 2024-03-22 | 2,288,651 | -100,000 | 0.04 | 6,142,975,292 | 7,003,272 | 3.060 | 2024-03-20 |
| 361 | 2024-03-21 | 2,388,651 | 20,000 | 0.04 | 6,142,975,292 | 7,261,499 | 3.040 | 2024-03-19 |
| 362 | 2024-03-20 | 2,368,651 | -7,000 | 0.04 | 6,142,975,292 | 7,366,505 | 3.110 | 2024-03-18 |
| 363 | 2024-03-19 | 2,375,651 | -32,000 | 0.04 | 6,142,975,292 | 7,388,275 | 3.110 | 2024-03-15 |
| 364 | 2024-03-18 | 2,407,651 | 19,000 | 0.04 | 6,142,975,292 | 7,343,336 | 3.050 | 2024-03-14 |
| 365 | 2024-03-15 | 2,388,651 | -235,000 | 0.04 | 6,142,975,292 | 7,380,932 | 3.090 | 2024-03-13 |
| 366 | 2024-03-14 | 2,623,651 | 114,000 | 0.04 | 6,142,975,292 | 7,818,480 | 2.980 | 2024-03-12 |
| 367 | 2024-03-13 | 2,509,651 | 28,000 | 0.04 | 6,142,975,292 | 7,554,050 | 3.010 | 2024-03-11 |
| 368 | 2024-03-12 | 2,481,651 | -87,000 | 0.04 | 6,142,975,292 | 7,469,770 | 3.010 | 2024-03-08 |
| 369 | 2024-03-11 | 2,568,651 | -218,000 | 0.04 | 6,142,975,292 | 7,372,028 | 2.870 | 2024-03-07 |
| 370 | 2024-03-08 | 2,786,651 | 19,000 | 0.05 | 6,142,975,292 | 7,997,688 | 2.870 | 2024-03-06 |
| 371 | 2024-03-07 | 2,767,651 | 68,000 | 0.05 | 6,142,975,292 | 7,860,129 | 2.840 | 2024-03-05 |
| 372 | 2024-03-06 | 2,699,651 | 59,000 | 0.04 | 6,142,975,292 | 7,801,991 | 2.890 | 2024-03-04 |
| 373 | 2024-03-05 | 2,640,651 | 139,000 | 0.04 | 6,142,975,292 | 7,789,920 | 2.950 | 2024-03-01 |
| 374 | 2024-03-04 | 2,501,651 | 37,000 | 0.04 | 6,142,975,292 | 7,279,804 | 2.910 | 2024-02-29 |
| 375 | 2024-03-01 | 2,464,651 | -89,000 | 0.04 | 6,142,975,292 | 7,369,306 | 2.990 | 2024-02-28 |
| 376 | 2024-02-29 | 2,553,651 | 27,000 | 0.04 | 6,142,975,292 | 7,558,807 | 2.960 | 2024-02-27 |
| 377 | 2024-02-28 | 2,526,651 | 13,000 | 0.04 | 6,142,975,292 | 7,478,887 | 2.960 | 2024-02-26 |
| 378 | 2024-02-27 | 2,513,651 | -51,000 | 0.04 | 6,142,975,292 | 7,666,636 | 3.050 | 2024-02-23 |
| 379 | 2024-02-23 | 2,564,651 | 59,000 | 0.04 | 6,142,975,292 | 7,540,074 | 2.940 | 2024-02-21 |
| 380 | 2024-02-22 | 2,505,651 | -86,000 | 0.04 | 6,142,975,292 | 7,391,670 | 2.950 | 2024-02-20 |
| 381 | 2024-02-21 | 2,591,651 | -34,000 | 0.04 | 6,142,975,292 | 7,230,706 | 2.790 | 2024-02-19 |
| 382 | 2024-02-20 | 2,625,651 | -19,000 | 0.04 | 6,142,975,292 | 7,168,027 | 2.730 | 2024-02-16 |
| 383 | 2024-02-19 | 2,644,651 | 7,000 | 0.04 | 6,142,975,292 | 7,008,325 | 2.650 | 2024-02-15 |
| 384 | 2024-02-16 | 2,637,651 | 21,000 | 0.04 | 6,142,975,292 | 7,148,034 | 2.710 | 2024-02-14 |
| 385 | 2024-02-15 | 2,616,651 | -5,000 | 0.04 | 6,142,975,292 | 7,378,956 | 2.820 | 2024-02-08 |
| 386 | 2024-02-14 | 2,621,651 | -27,000 | 0.04 | 6,142,975,292 | 7,445,489 | 2.840 | 2024-02-07 |
| 387 | 2024-02-08 | 2,648,651 | -58,000 | 0.04 | 6,142,975,292 | 7,522,169 | 2.840 | 2024-02-06 |
| 388 | 2024-02-07 | 2,706,651 | -126,000 | 0.04 | 6,142,975,292 | 7,335,024 | 2.710 | 2024-02-05 |
| 389 | 2024-02-06 | 2,832,651 | -16,000 | 0.05 | 6,142,975,292 | 7,789,790 | 2.750 | 2024-02-02 |
| 390 | 2024-02-05 | 2,848,651 | 139,000 | 0.05 | 6,142,975,292 | 7,805,304 | 2.740 | 2024-02-01 |
| 391 | 2024-02-02 | 2,709,651 | 139,000 | 0.04 | 6,142,975,292 | 7,370,251 | 2.720 | 2024-01-31 |
| 392 | 2024-02-01 | 2,570,651 | 22,000 | 0.04 | 6,142,975,292 | 6,915,051 | 2.690 | 2024-01-30 |
| 393 | 2024-01-31 | 2,548,651 | -19,000 | 0.04 | 6,142,975,292 | 7,085,250 | 2.780 | 2024-01-29 |
| 394 | 2024-01-30 | 2,567,651 | 69,000 | 0.04 | 6,142,975,292 | 7,061,040 | 2.750 | 2024-01-26 |
| 395 | 2024-01-29 | 2,498,651 | -46,000 | 0.04 | 6,142,975,292 | 6,921,263 | 2.770 | 2024-01-25 |
| 396 | 2024-01-26 | 2,544,651 | -50,000 | 0.04 | 6,142,975,292 | 6,870,558 | 2.700 | 2024-01-24 |
| 397 | 2024-01-25 | 2,594,651 | 19,000 | 0.04 | 6,142,975,292 | 6,460,681 | 2.490 | 2024-01-23 |
| 398 | 2024-01-24 | 2,575,651 | 11,000 | 0.04 | 6,142,975,292 | 6,155,806 | 2.390 | 2024-01-22 |
| 399 | 2024-01-23 | 2,564,651 | 6,000 | 0.04 | 6,142,975,292 | 6,385,981 | 2.490 | 2024-01-19 |
| 400 | 2024-01-22 | 2,558,651 | 20,000 | 0.04 | 6,142,975,292 | 6,575,733 | 2.570 | 2024-01-18 |
| 401 | 2024-01-19 | 2,538,651 | 6,000 | 0.04 | 6,142,975,292 | 6,549,720 | 2.580 | 2024-01-17 |
| 402 | 2024-01-18 | 2,532,651 | -5,000 | 0.04 | 6,142,975,292 | 6,787,505 | 2.680 | 2024-01-16 |
| 403 | 2024-01-17 | 2,537,651 | -20,000 | 0.04 | 6,142,975,292 | 6,877,034 | 2.710 | 2024-01-15 |
| 404 | 2024-01-16 | 2,557,651 | -6,000 | 0.04 | 6,142,975,292 | 7,007,964 | 2.740 | 2024-01-12 |
| 405 | 2024-01-15 | 2,563,651 | 8,000 | 0.04 | 6,142,975,292 | 6,819,312 | 2.660 | 2024-01-11 |
| 406 | 2024-01-12 | 2,555,651 | -30,000 | 0.04 | 6,142,975,292 | 6,721,362 | 2.630 | 2024-01-10 |
| 407 | 2024-01-11 | 2,585,651 | -5,000 | 0.04 | 6,142,975,292 | 6,851,975 | 2.650 | 2024-01-09 |
| 408 | 2024-01-10 | 2,590,651 | -23,000 | 0.04 | 6,142,975,292 | 6,787,506 | 2.620 | 2024-01-08 |
| 409 | 2024-01-09 | 2,613,651 | 1,000 | 0.04 | 6,142,975,292 | 6,717,083 | 2.570 | 2024-01-05 |
| 410 | 2024-01-08 | 2,612,651 | 4,000 | 0.04 | 6,142,975,292 | 6,714,513 | 2.570 | 2024-01-04 |
| 411 | 2024-01-05 | 2,608,651 | -70,000 | 0.04 | 6,142,975,292 | 6,652,060 | 2.550 | 2024-01-03 |
| 412 | 2024-01-03 | 2,678,651 | -20,000 | 0.04 | 6,142,975,292 | 6,803,774 | 2.540 | 2023-12-29 |
| 413 | 2024-01-02 | 2,698,651 | 87,000 | 0.04 | 6,142,975,292 | 6,665,668 | 2.470 | 2023-12-28 |
| 414 | 2023-12-28 | 2,611,651 | 6,000 | 0.04 | 6,142,975,292 | 6,163,496 | 2.360 | 2023-12-22 |
| 415 | 2023-12-21 | 2,605,651 | 20,000 | 0.04 | 6,142,975,292 | 6,201,449 | 2.380 | 2023-12-19 |
| 416 | 2023-12-19 | 2,585,651 | 5,000 | 0.04 | 6,142,975,292 | 6,360,701 | 2.460 | 2023-12-15 |
| 417 | 2023-12-15 | 2,580,651 | 20,000 | 0.04 | 6,142,975,292 | 6,141,949 | 2.380 | 2023-12-13 |
| 418 | 2023-12-14 | 2,560,651 | 5,000 | 0.04 | 6,142,975,292 | 6,222,382 | 2.430 | 2023-12-12 |
| 419 | 2023-12-13 | 2,555,651 | 10,000 | 0.04 | 6,142,975,292 | 6,108,006 | 2.390 | 2023-12-11 |
| 420 | 2023-12-12 | 2,545,651 | 30,000 | 0.04 | 6,142,975,292 | 6,058,649 | 2.380 | 2023-12-08 |
| 421 | 2023-12-11 | 2,515,651 | 18,000 | 0.04 | 6,142,975,292 | 6,188,501 | 2.460 | 2023-12-07 |
| 422 | 2023-12-08 | 2,497,651 | 7,000 | 0.04 | 6,142,975,292 | 6,269,104 | 2.510 | 2023-12-06 |
| 423 | 2023-12-07 | 2,490,651 | 22,000 | 0.04 | 6,142,975,292 | 6,151,908 | 2.470 | 2023-12-05 |
| 424 | 2023-12-04 | 2,468,651 | 100,000 | 0.04 | 6,142,975,292 | 6,344,433 | 2.570 | 2023-11-30 |
| 425 | 2023-12-01 | 2,368,651 | 34,000 | 0.04 | 6,142,975,292 | 6,016,374 | 2.540 | 2023-11-29 |
| 426 | 2023-11-30 | 2,334,651 | -2,000 | 0.04 | 6,142,975,292 | 6,046,746 | 2.590 | 2023-11-28 |
| 427 | 2023-11-24 | 2,336,651 | 20,000 | 0.04 | 6,142,975,292 | 6,098,659 | 2.610 | 2023-11-22 |
| 428 | 2023-11-23 | 2,316,651 | 17,000 | 0.04 | 6,142,975,292 | 6,092,792 | 2.630 | 2023-11-21 |
| 429 | 2023-11-22 | 2,299,651 | 30,000 | 0.04 | 6,142,975,292 | 6,140,068 | 2.670 | 2023-11-20 |
| 430 | 2023-11-21 | 2,269,651 | -30,000 | 0.04 | 6,142,975,292 | 6,082,665 | 2.680 | 2023-11-17 |
| 431 | 2023-11-20 | 2,299,651 | 20,000 | 0.04 | 6,142,975,292 | 6,209,058 | 2.700 | 2023-11-16 |
| 432 | 2023-11-09 | 2,279,651 | -10,000 | 0.04 | 6,142,975,292 | 6,132,261 | 2.690 | 2023-11-07 |
| 433 | 2023-10-30 | 2,289,651 | 3,000 | 0.04 | 6,142,975,292 | 6,113,368 | 2.670 | 2023-10-26 |
| 434 | 2023-10-26 | 2,286,651 | 5,000 | 0.04 | 6,142,975,292 | 6,013,892 | 2.630 | 2023-10-24 |
| 435 | 2023-10-25 | 2,281,651 | -1,000 | 0.04 | 6,142,975,292 | 6,069,192 | 2.660 | 2023-10-20 |
| 436 | 2023-10-18 | 2,282,651 | 64,000 | 0.04 | 6,142,975,292 | 6,071,852 | 2.660 | 2023-10-16 |
| 437 | 2023-10-17 | 2,218,651 | -1,000 | 0.04 | 6,142,975,292 | 5,990,358 | 2.700 | 2023-10-13 |
| 438 | 2023-10-16 | 2,219,651 | 10,000 | 0.04 | 6,142,975,292 | 6,126,237 | 2.760 | 2023-10-12 |
| 439 | 2023-10-13 | 2,209,651 | 2,000 | 0.04 | 6,142,975,292 | 5,943,961 | 2.690 | 2023-10-11 |
| 440 | 2023-10-11 | 2,207,651 | -13,000 | 0.04 | 6,142,975,292 | 5,894,428 | 2.670 | 2023-10-09 |
| 441 | 2023-10-09 | 2,220,651 | 8,000 | 0.04 | 6,142,975,292 | 5,729,280 | 2.580 | 2023-10-05 |
| 442 | 2023-10-05 | 2,212,651 | 2,000 | 0.04 | 6,142,975,292 | 5,775,019 | 2.610 | 2023-10-03 |
| 443 | 2023-10-04 | 2,210,651 | -43,000 | 0.04 | 6,142,975,292 | 5,968,758 | 2.700 | 2023-09-29 |
| 444 | 2023-09-29 | 2,253,651 | -50,000 | 0.04 | 6,142,975,292 | 6,039,785 | 2.680 | 2023-09-27 |
| 445 | 2023-09-28 | 2,303,651 | 7,000 | 0.04 | 6,142,975,292 | 6,058,602 | 2.630 | 2023-09-26 |
| 446 | 2023-09-27 | 2,296,651 | -4,000 | 0.04 | 6,142,975,292 | 6,109,092 | 2.660 | 2023-09-25 |
| 447 | 2023-09-26 | 2,300,651 | 29,000 | 0.04 | 6,142,975,292 | 6,533,849 | 2.840 | 2023-09-22 |
| 448 | 2023-09-25 | 2,271,651 | 10,000 | 0.04 | 6,142,975,292 | 6,406,056 | 2.820 | 2023-09-21 |
| 449 | 2023-09-19 | 2,261,651 | 13,000 | 0.04 | 6,142,975,292 | 6,445,705 | 2.850 | 2023-09-15 |
| 450 | 2023-09-15 | 2,248,651 | -14,000 | 0.04 | 6,142,975,292 | 6,408,655 | 2.850 | 2023-09-13 |
| 451 | 2023-09-14 | 2,262,651 | 21,000 | 0.04 | 6,142,975,292 | 6,425,929 | 2.840 | 2023-09-12 |
| 452 | 2023-09-06 | 2,241,651 | -28,000 | 0.04 | 6,142,975,292 | 6,568,037 | 2.930 | 2023-09-04 |
| 453 | 2023-09-05 | 2,269,651 | 20,000 | 0.04 | 6,142,975,292 | 6,491,202 | 2.860 | 2023-08-31 |
| 454 | 2023-09-04 | 2,249,651 | 32,000 | 0.04 | 6,142,975,292 | 6,411,505 | 2.850 | 2023-08-30 |
| 455 | 2023-08-31 | 2,217,651 | 19,000 | 0.04 | 6,142,975,292 | 6,386,835 | 2.880 | 2023-08-29 |
| 456 | 2023-08-29 | 2,198,651 | 7,000 | 0.04 | 6,142,975,292 | 6,068,277 | 2.760 | 2023-08-25 |
| 457 | 2023-08-28 | 2,191,651 | 5,000 | 0.04 | 6,142,975,292 | 6,005,124 | 2.740 | 2023-08-24 |
| 458 | 2023-08-23 | 2,186,651 | 2,000 | 0.04 | 6,142,975,292 | 5,991,424 | 2.740 | 2023-08-21 |
| 459 | 2023-08-21 | 2,184,651 | 2,000 | 0.04 | 6,142,975,292 | 6,269,948 | 2.870 | 2023-08-17 |
| 460 | 2023-08-18 | 2,182,651 | 62,000 | 0.04 | 6,142,975,292 | 6,286,035 | 2.880 | 2023-08-16 |
| 461 | 2023-08-17 | 2,120,651 | 33,000 | 0.03 | 6,142,975,292 | 6,192,301 | 2.920 | 2023-08-15 |
| 462 | 2023-08-16 | 2,087,651 | 50,000 | 0.03 | 6,142,975,292 | 6,075,064 | 2.910 | 2023-08-14 |
| 463 | 2023-08-14 | 2,037,651 | -35,000 | 0.03 | 6,142,975,292 | 6,072,200 | 2.980 | 2023-08-10 |
| 464 | 2023-08-11 | 2,072,651 | 11,000 | 0.03 | 6,142,975,292 | 6,176,500 | 2.980 | 2023-08-09 |
| 465 | 2023-08-10 | 2,061,651 | 30,000 | 0.03 | 6,142,975,292 | 6,081,870 | 2.950 | 2023-08-08 |
| 466 | 2023-08-08 | 2,031,651 | 3,000 | 0.03 | 6,142,975,292 | 6,115,270 | 3.010 | 2023-08-04 |
| 467 | 2023-08-04 | 2,028,651 | -1,000 | 0.03 | 6,142,975,292 | 6,146,813 | 3.030 | 2023-08-02 |
| 468 | 2023-08-02 | 2,029,651 | -29,000 | 0.03 | 6,142,975,292 | 6,291,918 | 3.100 | 2023-07-31 |
| 469 | 2023-08-01 | 2,058,651 | -50,000 | 0.03 | 6,142,975,292 | 6,361,232 | 3.090 | 2023-07-28 |
| 470 | 2023-07-31 | 2,108,651 | -12,000 | 0.03 | 6,142,975,292 | 6,452,472 | 3.060 | 2023-07-27 |
| 471 | 2023-07-28 | 2,120,651 | 37,000 | 0.03 | 6,142,975,292 | 6,404,366 | 3.020 | 2023-07-26 |
| 472 | 2023-07-27 | 2,083,651 | 42,000 | 0.03 | 6,142,975,292 | 6,250,953 | 3.000 | 2023-07-25 |
| 473 | 2023-07-26 | 2,041,651 | 25,000 | 0.03 | 6,142,975,292 | 6,022,870 | 2.950 | 2023-07-24 |
| 474 | 2023-07-25 | 2,016,651 | 6,000 | 0.03 | 6,142,975,292 | 6,029,786 | 2.990 | 2023-07-21 |
| 475 | 2023-07-24 | 2,010,651 | -12,000 | 0.03 | 6,142,975,292 | 6,052,060 | 3.010 | 2023-07-20 |
| 476 | 2023-07-21 | 2,022,651 | 31,000 | 0.03 | 6,142,975,292 | 6,169,086 | 3.050 | 2023-07-19 |
| 477 | 2023-07-19 | 1,991,651 | 100,000 | 0.03 | 6,142,975,292 | 6,154,202 | 3.090 | 2023-07-14 |
| 478 | 2023-07-18 | 1,891,651 | 11,000 | 0.03 | 6,142,975,292 | 5,845,202 | 3.090 | 2023-07-13 |
| 479 | 2023-07-13 | 1,880,651 | 6,000 | 0.03 | 6,142,975,292 | 5,754,792 | 3.060 | 2023-07-11 |
| 480 | 2023-07-11 | 1,874,651 | 2,000 | 0.03 | 6,142,975,292 | 5,680,193 | 3.030 | 2023-07-07 |
| 481 | 2023-07-10 | 1,872,651 | -18,000 | 0.03 | 6,142,975,292 | 5,730,312 | 3.060 | 2023-07-06 |
| 482 | 2023-07-07 | 1,890,651 | 10,000 | 0.03 | 6,142,975,292 | 5,898,831 | 3.120 | 2023-07-05 |
| 483 | 2023-07-06 | 1,880,651 | -30,000 | 0.03 | 6,142,975,292 | 5,886,438 | 3.130 | 2023-07-04 |
| 484 | 2023-07-04 | 1,910,651 | 20,000 | 0.03 | 6,142,975,292 | 5,903,912 | 3.090 | 2023-06-30 |
| 485 | 2023-06-29 | 1,890,651 | -27,000 | 0.03 | 6,142,975,292 | 5,785,392 | 3.060 | 2023-06-27 |
| 486 | 2023-06-28 | 1,917,651 | 60,000 | 0.03 | 6,142,975,292 | 5,714,600 | 2.980 | 2023-06-26 |
| 487 | 2023-06-27 | 1,857,651 | 138,000 | 0.03 | 6,142,975,292 | 5,442,917 | 2.930 | 2023-06-23 |
| 488 | 2023-06-26 | 1,719,651 | 50,000 | 0.03 | 6,142,975,292 | 5,365,311 | 3.120 | 2023-06-21 |
| 489 | 2023-06-16 | 1,669,651 | -3,000 | 0.03 | 6,142,975,292 | 5,226,008 | 3.130 | 2023-06-14 |
| 490 | 2023-06-15 | 1,672,651 | 5,000 | 0.03 | 6,142,975,292 | 5,268,851 | 3.150 | 2023-06-13 |
| 491 | 2023-06-14 | 1,667,651 | -5,000 | 0.03 | 6,142,975,292 | 5,286,454 | 3.170 | 2023-06-12 |
| 492 | 2023-06-13 | 1,672,651 | 5,000 | 0.03 | 6,142,975,292 | 5,335,757 | 3.190 | 2023-06-09 |
| 493 | 2023-06-09 | 1,667,651 | -4,000 | 0.03 | 6,142,975,292 | 5,336,483 | 3.200 | 2023-06-07 |
| 494 | 2023-06-08 | 1,671,651 | 4,000 | 0.03 | 6,142,975,292 | 5,282,417 | 3.160 | 2023-06-06 |
| 495 | 2023-06-07 | 1,667,651 | -1,000 | 0.03 | 6,142,975,292 | 5,253,101 | 3.150 | 2023-06-05 |
| 496 | 2023-06-06 | 1,668,651 | -2,000 | 0.03 | 6,142,975,292 | 5,239,564 | 3.140 | 2023-06-02 |
| 497 | 2023-06-05 | 1,670,651 | 24,000 | 0.03 | 6,142,975,292 | 5,128,899 | 3.070 | 2023-06-01 |
| 498 | 2023-06-02 | 1,646,651 | 2,000 | 0.03 | 6,142,975,292 | 5,038,752 | 3.060 | 2023-05-31 |
| 499 | 2023-06-01 | 1,644,651 | 7,000 | 0.03 | 6,142,975,292 | 5,049,079 | 3.070 | 2023-05-30 |
| 500 | 2023-05-31 | 1,637,651 | 68,000 | 0.03 | 6,142,975,292 | 5,174,977 | 3.160 | 2023-05-29 |
| 501 | 2023-05-30 | 1,569,651 | 43,000 | 0.03 | 6,142,975,292 | 4,975,794 | 3.170 | 2023-05-25 |
| 502 | 2023-05-29 | 1,526,651 | -14,000 | 0.02 | 6,142,975,292 | 4,946,349 | 3.240 | 2023-05-24 |
| 503 | 2023-05-25 | 1,540,651 | 10,000 | 0.03 | 6,142,975,292 | 4,991,709 | 3.240 | 2023-05-23 |
| 504 | 2023-05-24 | 1,530,651 | -13,000 | 0.02 | 6,142,975,292 | 5,020,535 | 3.280 | 2023-05-22 |
| 505 | 2023-05-23 | 1,543,651 | 50,000 | 0.03 | 6,142,975,292 | 5,047,739 | 3.270 | 2023-05-19 |
| 506 | 2023-05-22 | 1,493,651 | 24,000 | 0.02 | 6,142,975,292 | 4,973,858 | 3.330 | 2023-05-18 |
| 507 | 2023-05-19 | 1,469,651 | -35,000 | 0.02 | 6,142,975,292 | 4,908,634 | 3.340 | 2023-05-17 |
| 508 | 2023-05-18 | 1,504,651 | 30,000 | 0.02 | 6,142,975,292 | 5,070,674 | 3.370 | 2023-05-16 |
| 509 | 2023-05-17 | 1,474,651 | -12,000 | 0.02 | 6,142,975,292 | 4,984,320 | 3.380 | 2023-05-15 |
| 510 | 2023-05-16 | 1,486,651 | 16,000 | 0.02 | 6,142,975,292 | 5,054,613 | 3.400 | 2023-05-12 |
| 511 | 2023-05-15 | 1,470,651 | 49,000 | 0.02 | 6,142,975,292 | 5,117,865 | 3.480 | 2023-05-11 |
| 512 | 2023-05-12 | 1,421,651 | -30,000 | 0.02 | 6,142,975,292 | 5,018,428 | 3.530 | 2023-05-10 |
| 513 | 2023-05-11 | 1,451,651 | 21,000 | 0.02 | 6,142,975,292 | 5,095,295 | 3.510 | 2023-05-09 |
| 514 | 2023-05-10 | 1,430,651 | -13,000 | 0.02 | 6,142,975,292 | 5,021,585 | 3.510 | 2023-05-08 |
| 515 | 2023-05-09 | 1,443,651 | 4,000 | 0.02 | 6,142,975,292 | 5,009,469 | 3.470 | 2023-05-05 |
| 516 | 2023-05-08 | 1,439,651 | -10,000 | 0.02 | 6,142,975,292 | 4,966,796 | 3.450 | 2023-05-04 |
| 517 | 2023-05-05 | 1,449,651 | -20,000 | 0.02 | 6,142,975,292 | 4,885,324 | 3.370 | 2023-05-03 |
| 518 | 2023-05-04 | 1,469,651 | -7,000 | 0.02 | 6,142,975,292 | 4,938,027 | 3.360 | 2023-05-02 |
| 519 | 2023-05-03 | 1,476,651 | -66,000 | 0.02 | 6,142,975,292 | 4,902,481 | 3.320 | 2023-04-28 |
| 520 | 2023-05-02 | 1,542,651 | -50,000 | 0.03 | 6,142,975,292 | 5,029,042 | 3.260 | 2023-04-27 |
| 521 | 2023-04-28 | 1,592,651 | -34,000 | 0.03 | 6,142,975,292 | 5,064,630 | 3.180 | 2023-04-26 |
| 522 | 2023-04-27 | 1,626,651 | 57,000 | 0.03 | 6,142,975,292 | 5,123,951 | 3.150 | 2023-04-25 |
| 523 | 2023-04-26 | 1,569,651 | -20,000 | 0.03 | 6,142,975,292 | 5,022,883 | 3.200 | 2023-04-24 |
| 524 | 2023-04-25 | 1,589,651 | 58,000 | 0.03 | 6,142,975,292 | 5,118,676 | 3.220 | 2023-04-21 |
| 525 | 2023-04-24 | 1,531,651 | 10,000 | 0.02 | 6,142,975,292 | 4,977,866 | 3.250 | 2023-04-20 |
| 526 | 2023-04-21 | 1,521,651 | 34,000 | 0.02 | 6,142,975,292 | 4,960,582 | 3.260 | 2023-04-19 |
| 527 | 2023-04-20 | 1,487,651 | 23,000 | 0.02 | 6,142,975,292 | 4,879,495 | 3.280 | 2023-04-18 |
| 528 | 2023-04-19 | 1,464,651 | 5,000 | 0.02 | 6,142,975,292 | 4,877,288 | 3.330 | 2023-04-17 |
| 529 | 2023-04-18 | 1,459,651 | -37,000 | 0.02 | 6,142,975,292 | 4,831,445 | 3.310 | 2023-04-14 |
| 530 | 2023-04-17 | 1,496,651 | 71,000 | 0.02 | 6,142,975,292 | 4,894,049 | 3.270 | 2023-04-13 |
| 531 | 2023-04-13 | 1,425,651 | -19,000 | 0.02 | 6,142,975,292 | 4,733,161 | 3.320 | 2023-04-11 |
| 532 | 2023-04-12 | 1,444,651 | 21,000 | 0.02 | 6,142,975,292 | 4,752,902 | 3.290 | 2023-04-06 |
| 533 | 2023-04-11 | 1,423,651 | -5,000 | 0.02 | 6,142,975,292 | 4,754,994 | 3.340 | 2023-04-04 |
| 534 | 2023-04-06 | 1,428,651 | -5,000 | 0.02 | 6,142,975,292 | 4,900,273 | 3.430 | 2023-04-03 |
| 535 | 2023-04-04 | 1,433,651 | -64,000 | 0.02 | 6,142,975,292 | 4,831,404 | 3.370 | 2023-03-31 |
| 536 | 2023-04-03 | 1,497,651 | -48,000 | 0.02 | 6,142,975,292 | 4,957,225 | 3.310 | 2023-03-30 |
| 537 | 2023-03-31 | 1,545,651 | 93,000 | 0.03 | 6,142,975,292 | 5,116,105 | 3.310 | 2023-03-29 |
| 538 | 2023-03-30 | 1,452,651 | 1,000 | 0.02 | 6,142,975,292 | 4,909,960 | 3.380 | 2023-03-28 |
| 539 | 2023-03-29 | 1,451,651 | 20,000 | 0.02 | 6,142,975,292 | 4,892,064 | 3.370 | 2023-03-27 |
| 540 | 2023-03-27 | 1,431,651 | -3,000 | 0.02 | 6,142,975,292 | 4,896,246 | 3.420 | 2023-03-23 |
| 541 | 2023-03-24 | 1,434,651 | -10,000 | 0.02 | 6,142,975,292 | 4,863,467 | 3.390 | 2023-03-22 |
| 542 | 2023-03-23 | 1,444,651 | 6,000 | 0.02 | 6,142,975,292 | 4,897,367 | 3.390 | 2023-03-21 |
| 543 | 2023-03-22 | 1,438,651 | 4,000 | 0.02 | 6,142,975,292 | 4,877,027 | 3.390 | 2023-03-20 |
| 544 | 2023-03-21 | 1,434,651 | -19,000 | 0.02 | 6,142,975,292 | 4,906,506 | 3.420 | 2023-03-17 |
| 545 | 2023-03-20 | 1,453,651 | 10,000 | 0.02 | 6,142,975,292 | 4,811,585 | 3.310 | 2023-03-16 |
| 546 | 2023-03-17 | 1,443,651 | -35,000 | 0.02 | 6,142,975,292 | 4,807,358 | 3.330 | 2023-03-15 |
| 547 | 2023-03-16 | 1,478,651 | 51,000 | 0.02 | 6,142,975,292 | 4,879,548 | 3.300 | 2023-03-14 |
| 548 | 2023-03-15 | 1,427,651 | -3,000 | 0.02 | 6,142,975,292 | 4,868,290 | 3.410 | 2023-03-13 |
| 549 | 2023-03-14 | 1,430,651 | 41,000 | 0.02 | 6,142,975,292 | 4,764,068 | 3.330 | 2023-03-10 |
| 550 | 2023-03-13 | 1,389,651 | 24,000 | 0.02 | 6,142,975,292 | 4,738,710 | 3.410 | 2023-03-09 |
| 551 | 2023-03-10 | 1,365,651 | -70,000 | 0.02 | 6,142,975,292 | 4,807,092 | 3.520 | 2023-03-08 |
| 552 | 2023-03-09 | 1,435,651 | 35,000 | 0.02 | 6,142,975,292 | 5,125,274 | 3.570 | 2023-03-07 |
| 553 | 2023-03-08 | 1,400,651 | -97,000 | 0.02 | 6,142,975,292 | 4,874,265 | 3.480 | 2023-03-06 |
| 554 | 2023-03-07 | 1,497,651 | -56,000 | 0.02 | 6,142,975,292 | 5,077,037 | 3.390 | 2023-03-03 |
| 555 | 2023-03-06 | 1,553,651 | -1,000 | 0.03 | 6,142,975,292 | 5,127,048 | 3.300 | 2023-03-02 |
| 556 | 2023-03-03 | 1,554,651 | 35,000 | 0.03 | 6,142,975,292 | 5,099,255 | 3.280 | 2023-03-01 |
| 557 | 2023-03-02 | 1,519,651 | -13,000 | 0.02 | 6,142,975,292 | 4,832,490 | 3.180 | 2023-02-28 |
| 558 | 2023-03-01 | 1,532,651 | -6,000 | 0.02 | 6,142,975,292 | 4,873,830 | 3.180 | 2023-02-27 |
| 559 | 2023-02-28 | 1,538,651 | 68,000 | 0.03 | 6,142,975,292 | 5,031,389 | 3.270 | 2023-02-24 |
| 560 | 2023-02-27 | 1,470,651 | 30,000 | 0.02 | 6,142,975,292 | 4,853,148 | 3.300 | 2023-02-23 |
| 561 | 2023-02-24 | 1,440,651 | -3,000 | 0.02 | 6,142,975,292 | 4,782,961 | 3.320 | 2023-02-22 |
| 562 | 2023-02-23 | 1,443,651 | 11,000 | 0.02 | 6,142,975,292 | 4,792,921 | 3.320 | 2023-02-21 |
| 563 | 2023-02-22 | 1,432,651 | -2,000 | 0.02 | 6,142,975,292 | 4,813,707 | 3.360 | 2023-02-20 |
| 564 | 2023-02-21 | 1,434,651 | -1,000 | 0.02 | 6,142,975,292 | 4,763,041 | 3.320 | 2023-02-17 |
| 565 | 2023-02-17 | 1,435,651 | -9,000 | 0.02 | 6,142,975,292 | 4,766,361 | 3.320 | 2023-02-15 |
| 566 | 2023-02-15 | 1,444,651 | 4,000 | 0.02 | 6,142,975,292 | 4,897,367 | 3.390 | 2023-02-13 |
| 567 | 2023-02-14 | 1,440,651 | -11,000 | 0.02 | 6,142,975,292 | 4,912,620 | 3.410 | 2023-02-10 |
| 568 | 2023-02-13 | 1,451,651 | 28,000 | 0.02 | 6,142,975,292 | 4,964,646 | 3.420 | 2023-02-09 |
| 569 | 2023-02-10 | 1,423,651 | 10,000 | 0.02 | 6,142,975,292 | 4,826,177 | 3.390 | 2023-02-08 |
| 570 | 2023-02-09 | 1,413,651 | 43,000 | 0.02 | 6,142,975,292 | 4,806,413 | 3.400 | 2023-02-07 |
| 571 | 2023-02-08 | 1,370,651 | 32,000 | 0.02 | 6,142,975,292 | 4,687,626 | 3.420 | 2023-02-06 |
| 572 | 2023-02-07 | 1,338,651 | 23,000 | 0.02 | 6,142,975,292 | 4,645,119 | 3.470 | 2023-02-03 |
| 573 | 2023-02-06 | 1,315,651 | 7,000 | 0.02 | 6,142,975,292 | 4,657,405 | 3.540 | 2023-02-02 |
| 574 | 2023-02-03 | 1,308,651 | 8,000 | 0.02 | 6,142,975,292 | 4,658,798 | 3.560 | 2023-02-01 |
| 575 | 2023-02-02 | 1,300,651 | 6,000 | 0.02 | 6,142,975,292 | 4,526,265 | 3.480 | 2023-01-31 |
| 576 | 2023-02-01 | 1,294,651 | 47,000 | 0.02 | 6,142,975,292 | 4,544,225 | 3.510 | 2023-01-30 |
| 577 | 2023-01-31 | 1,247,651 | -3,000 | 0.02 | 6,142,975,292 | 4,603,832 | 3.690 | 2023-01-27 |
| 578 | 2023-01-30 | 1,250,651 | -49,000 | 0.02 | 6,142,975,292 | 4,639,915 | 3.710 | 2023-01-26 |
| 579 | 2023-01-27 | 1,299,651 | 10,000 | 0.02 | 6,142,975,292 | 4,717,733 | 3.630 | 2023-01-20 |
| 580 | 2023-01-26 | 1,289,651 | -19,000 | 0.02 | 6,142,975,292 | 4,552,468 | 3.530 | 2023-01-19 |
| 581 | 2023-01-20 | 1,308,651 | -3,000 | 0.02 | 6,142,975,292 | 4,632,625 | 3.540 | 2023-01-18 |
| 582 | 2023-01-19 | 1,311,651 | -14,000 | 0.02 | 6,142,975,292 | 4,630,128 | 3.530 | 2023-01-17 |
| 583 | 2023-01-18 | 1,325,651 | 1,000 | 0.02 | 6,142,975,292 | 4,772,344 | 3.600 | 2023-01-16 |
| 584 | 2023-01-17 | 1,324,651 | -109,000 | 0.02 | 6,142,975,292 | 4,662,772 | 3.520 | 2023-01-13 |
| 585 | 2023-01-16 | 1,433,651 | 3,000 | 0.02 | 6,142,975,292 | 5,060,788 | 3.530 | 2023-01-12 |
| 586 | 2023-01-13 | 1,430,651 | 101,000 | 0.02 | 6,142,975,292 | 5,050,198 | 3.530 | 2023-01-11 |
| 587 | 2023-01-12 | 1,329,651 | 40,000 | 0.02 | 6,142,975,292 | 4,693,668 | 3.530 | 2023-01-10 |
| 588 | 2023-01-11 | 1,289,651 | -93,000 | 0.02 | 6,142,975,292 | 4,655,640 | 3.610 | 2023-01-09 |
| 589 | 2023-01-10 | 1,382,651 | 63,000 | 0.02 | 6,142,975,292 | 4,977,544 | 3.600 | 2023-01-06 |
| 590 | 2023-01-09 | 1,319,651 | -6,000 | 0.02 | 6,142,975,292 | 4,843,119 | 3.670 | 2023-01-05 |
| 591 | 2023-01-06 | 1,325,651 | -59,000 | 0.02 | 6,142,975,292 | 4,851,883 | 3.660 | 2023-01-04 |
| 592 | 2023-01-05 | 1,384,651 | -83,000 | 0.02 | 6,142,975,292 | 4,873,972 | 3.520 | 2023-01-03 |
| 593 | 2023-01-04 | 1,467,651 | 55,000 | 0.02 | 6,142,975,292 | 5,122,102 | 3.490 | 2022-12-30 |
| 594 | 2023-01-03 | 1,412,651 | -11,000 | 0.02 | 6,142,975,292 | 4,887,772 | 3.460 | 2022-12-29 |
| 595 | 2022-12-30 | 1,423,651 | 49,000 | 0.02 | 6,142,975,292 | 4,925,832 | 3.460 | 2022-12-28 |
| 596 | 2022-12-29 | 1,374,651 | 1,000 | 0.02 | 6,142,975,292 | 4,591,334 | 3.340 | 2022-12-23 |
| 597 | 2022-12-28 | 1,373,651 | 25,000 | 0.02 | 6,142,975,292 | 4,587,994 | 3.340 | 2022-12-22 |
| 598 | 2022-12-23 | 1,348,651 | 6,000 | 0.02 | 6,142,975,292 | 4,504,494 | 3.340 | 2022-12-21 |
| 599 | 2022-12-22 | 1,342,651 | 26,000 | 0.02 | 6,142,975,292 | 4,497,881 | 3.350 | 2022-12-20 |
| 600 | 2022-12-21 | 1,316,651 | 53,000 | 0.02 | 6,142,975,292 | 4,555,612 | 3.460 | 2022-12-19 |
| 601 | 2022-12-20 | 1,263,651 | 18,000 | 0.02 | 6,142,975,292 | 4,498,598 | 3.560 | 2022-12-16 |
| 602 | 2022-12-19 | 1,245,651 | 12,000 | 0.02 | 6,142,975,292 | 4,309,952 | 3.460 | 2022-12-15 |
| 603 | 2022-12-16 | 1,233,651 | -11,000 | 0.02 | 6,142,975,292 | 4,293,105 | 3.480 | 2022-12-14 |
| 604 | 2022-12-15 | 1,244,651 | 22,000 | 0.02 | 6,142,975,292 | 4,306,492 | 3.460 | 2022-12-13 |
| 605 | 2022-12-14 | 1,222,651 | -76,000 | 0.02 | 6,142,975,292 | 4,267,052 | 3.490 | 2022-12-12 |
| 606 | 2022-12-13 | 1,298,651 | 23,000 | 0.02 | 6,142,975,292 | 4,532,292 | 3.490 | 2022-12-09 |
| 607 | 2022-12-12 | 1,275,651 | 9,000 | 0.02 | 6,142,975,292 | 4,413,752 | 3.460 | 2022-12-08 |
| 608 | 2022-12-09 | 1,266,651 | 4,000 | 0.02 | 6,142,975,292 | 4,319,280 | 3.410 | 2022-12-07 |
| 609 | 2022-12-08 | 1,262,651 | -57,000 | 0.02 | 6,142,975,292 | 4,431,905 | 3.510 | 2022-12-06 |
| 610 | 2022-12-07 | 1,319,651 | -8,000 | 0.02 | 6,142,975,292 | 4,592,385 | 3.480 | 2022-12-05 |
| 611 | 2022-12-06 | 1,327,651 | 62,000 | 0.02 | 6,142,975,292 | 4,460,907 | 3.360 | 2022-12-02 |
| 612 | 2022-12-05 | 1,265,651 | -7,000 | 0.02 | 6,142,975,292 | 4,366,496 | 3.450 | 2022-12-01 |
| 613 | 2022-12-02 | 1,272,651 | -93,000 | 0.02 | 6,142,975,292 | 4,543,364 | 3.570 | 2022-11-30 |
| 614 | 2022-12-01 | 1,365,651 | -27,000 | 0.02 | 6,142,975,292 | 4,574,931 | 3.350 | 2022-11-29 |
| 615 | 2022-11-30 | 1,392,651 | -9,000 | 0.02 | 6,142,975,292 | 4,540,042 | 3.260 | 2022-11-28 |
| 616 | 2022-11-29 | 1,401,651 | -86,000 | 0.02 | 6,142,975,292 | 4,751,597 | 3.390 | 2022-11-25 |
| 617 | 2022-11-28 | 1,487,651 | 63,000 | 0.02 | 6,142,975,292 | 4,894,372 | 3.290 | 2022-11-24 |
| 618 | 2022-11-25 | 1,424,651 | 22,000 | 0.02 | 6,142,975,292 | 4,615,869 | 3.240 | 2022-11-23 |
| 619 | 2022-11-23 | 1,402,651 | 10,000 | 0.02 | 6,142,975,292 | 4,516,536 | 3.220 | 2022-11-21 |
| 620 | 2022-11-22 | 1,392,651 | 1,000 | 0.02 | 6,142,975,292 | 4,498,263 | 3.230 | 2022-11-18 |
| 621 | 2022-11-21 | 1,391,651 | -17,000 | 0.02 | 6,142,975,292 | 4,522,866 | 3.250 | 2022-11-17 |
| 622 | 2022-11-18 | 1,408,651 | 8,000 | 0.02 | 6,142,975,292 | 4,578,116 | 3.250 | 2022-11-16 |
| 623 | 2022-11-17 | 1,400,651 | 15,000 | 0.02 | 6,142,975,292 | 4,622,148 | 3.300 | 2022-11-15 |
| 624 | 2022-11-16 | 1,385,651 | -41,000 | 0.02 | 6,142,975,292 | 4,544,935 | 3.280 | 2022-11-14 |
| 625 | 2022-11-15 | 1,426,651 | -9,000 | 0.02 | 6,142,975,292 | 4,522,484 | 3.170 | 2022-11-11 |
| 626 | 2022-11-14 | 1,435,651 | 11,000 | 0.02 | 6,142,975,292 | 4,350,023 | 3.030 | 2022-11-10 |
| 627 | 2022-11-11 | 1,424,651 | 11,000 | 0.02 | 6,142,975,292 | 4,444,911 | 3.120 | 2022-11-09 |
| 628 | 2022-11-10 | 1,413,651 | -16,000 | 0.02 | 6,142,975,292 | 4,339,909 | 3.070 | 2022-11-08 |
| 629 | 2022-11-09 | 1,429,651 | -36,000 | 0.02 | 6,142,975,292 | 4,389,029 | 3.070 | 2022-11-07 |
| 630 | 2022-11-08 | 1,465,651 | 10,000 | 0.02 | 6,142,975,292 | 4,162,449 | 2.840 | 2022-11-04 |
| 631 | 2022-11-01 | 1,455,651 | 67,000 | 0.02 | 6,142,975,292 | 3,857,475 | 2.650 | 2022-10-28 |
| 632 | 2022-10-31 | 1,388,651 | -95,000 | 0.02 | 6,142,975,292 | 3,860,450 | 2.780 | 2022-10-27 |
| 633 | 2022-10-28 | 1,483,651 | -5,000 | 0.02 | 6,142,975,292 | 4,124,550 | 2.780 | 2022-10-26 |
| 634 | 2022-10-26 | 1,488,651 | -9,000 | 0.02 | 6,142,975,292 | 4,123,563 | 2.770 | 2022-10-24 |
| 635 | 2022-10-25 | 1,497,651 | 1,000 | 0.02 | 6,142,975,292 | 4,477,976 | 2.990 | 2022-10-21 |
| 636 | 2022-10-20 | 1,496,651 | 4,000 | 0.02 | 6,142,975,292 | 4,639,618 | 3.100 | 2022-10-18 |
| 637 | 2022-10-18 | 1,492,651 | -9,000 | 0.02 | 6,142,975,292 | 4,537,659 | 3.040 | 2022-10-14 |
| 638 | 2022-10-17 | 1,501,651 | 17,000 | 0.02 | 6,142,975,292 | 4,474,920 | 2.980 | 2022-10-13 |
| 639 | 2022-10-14 | 1,484,651 | 36,000 | 0.02 | 6,142,975,292 | 4,439,106 | 2.990 | 2022-10-12 |
| 640 | 2022-10-12 | 1,448,651 | 57,000 | 0.02 | 6,142,975,292 | 4,389,413 | 3.030 | 2022-10-10 |
| 641 | 2022-10-11 | 1,391,651 | 15,000 | 0.02 | 6,142,975,292 | 4,300,202 | 3.090 | 2022-10-07 |
| 642 | 2022-10-10 | 1,376,651 | 22,000 | 0.02 | 6,142,975,292 | 4,377,750 | 3.180 | 2022-10-06 |
| 643 | 2022-10-07 | 1,354,651 | -10,000 | 0.02 | 6,142,975,292 | 4,443,255 | 3.280 | 2022-10-05 |
| 644 | 2022-10-06 | 1,364,651 | -30,000 | 0.02 | 6,142,975,292 | 4,366,883 | 3.200 | 2022-10-03 |
| 645 | 2022-10-05 | 1,394,651 | 17,000 | 0.02 | 6,142,975,292 | 4,546,562 | 3.260 | 2022-09-30 |
| 646 | 2022-10-03 | 1,377,651 | -20,000 | 0.02 | 6,142,975,292 | 4,504,919 | 3.270 | 2022-09-29 |
| 647 | 2022-09-30 | 1,397,651 | 24,000 | 0.02 | 6,142,975,292 | 4,458,507 | 3.190 | 2022-09-28 |
| 648 | 2022-09-29 | 1,373,651 | 51,000 | 0.02 | 6,142,975,292 | 4,395,683 | 3.200 | 2022-09-27 |
| 649 | 2022-09-28 | 1,322,651 | 22,000 | 0.02 | 6,142,975,292 | 4,007,633 | 3.030 | 2022-09-26 |
| 650 | 2022-09-27 | 1,300,651 | 24,000 | 0.02 | 6,142,975,292 | 4,136,070 | 3.180 | 2022-09-23 |
| 651 | 2022-09-23 | 1,276,651 | 1,000 | 0.02 | 6,142,975,292 | 4,238,481 | 3.320 | 2022-09-21 |
| 652 | 2022-09-22 | 1,275,651 | -3,000 | 0.02 | 6,142,975,292 | 4,235,161 | 3.320 | 2022-09-20 |
| 653 | 2022-09-21 | 1,278,651 | -42,000 | 0.02 | 6,142,975,292 | 4,206,762 | 3.290 | 2022-09-19 |
| 654 | 2022-09-20 | 1,320,651 | -16,000 | 0.02 | 6,142,975,292 | 4,516,626 | 3.420 | 2022-09-16 |
| 655 | 2022-09-19 | 1,336,651 | 1,000 | 0.02 | 6,142,975,292 | 4,678,279 | 3.500 | 2022-09-15 |
| 656 | 2022-09-16 | 1,335,651 | 37,000 | 0.02 | 6,142,975,292 | 4,754,918 | 3.560 | 2022-09-14 |
| 657 | 2022-09-15 | 1,298,651 | 2,000 | 0.02 | 6,142,975,292 | 4,766,049 | 3.670 | 2022-09-13 |
| 658 | 2022-09-14 | 1,296,651 | -22,000 | 0.02 | 6,142,975,292 | 4,758,709 | 3.670 | 2022-09-09 |
| 659 | 2022-09-09 | 1,318,651 | -1,000 | 0.02 | 6,142,975,292 | 4,733,957 | 3.590 | 2022-09-07 |
| 660 | 2022-09-07 | 1,319,651 | 25,000 | 0.02 | 6,142,975,292 | 4,750,744 | 3.600 | 2022-09-05 |
| 661 | 2022-09-06 | 1,294,651 | 43,000 | 0.02 | 6,142,975,292 | 4,919,674 | 3.800 | 2022-09-02 |
| 662 | 2022-09-05 | 1,251,651 | 60,000 | 0.02 | 6,142,975,292 | 4,793,823 | 3.830 | 2022-09-01 |
| 663 | 2022-09-02 | 1,191,651 | 3,000 | 0.02 | 6,142,975,292 | 4,635,522 | 3.890 | 2022-08-31 |
| 664 | 2022-09-01 | 1,188,651 | -12,000 | 0.02 | 6,142,975,292 | 4,623,852 | 3.890 | 2022-08-30 |
| 665 | 2022-08-31 | 1,200,651 | 6,000 | 0.02 | 6,142,975,292 | 4,646,519 | 3.870 | 2022-08-29 |
| 666 | 2022-08-30 | 1,194,651 | 4,000 | 0.02 | 6,142,975,292 | 4,671,085 | 3.910 | 2022-08-26 |
| 667 | 2022-08-29 | 1,190,651 | 5,000 | 0.02 | 6,142,975,292 | 4,655,445 | 3.910 | 2022-08-25 |
| 668 | 2022-08-26 | 1,185,651 | 1,000 | 0.02 | 6,142,975,292 | 4,624,039 | 3.900 | 2022-08-24 |
| 669 | 2022-08-25 | 1,184,651 | -1,000 | 0.02 | 6,142,975,292 | 4,620,139 | 3.900 | 2022-08-23 |
| 670 | 2022-08-24 | 1,185,651 | -50,000 | 0.02 | 6,142,975,292 | 4,695,178 | 3.960 | 2022-08-22 |
| 671 | 2022-08-23 | 1,235,651 | 6,000 | 0.02 | 6,142,975,292 | 4,769,613 | 3.860 | 2022-08-19 |
| 672 | 2022-08-22 | 1,229,651 | 146,000 | 0.02 | 6,142,975,292 | 4,648,081 | 3.780 | 2022-08-18 |
| 673 | 2022-08-19 | 1,083,651 | -16,000 | 0.02 | 6,142,975,292 | 4,377,950 | 4.040 | 2022-08-17 |
| 674 | 2022-08-18 | 1,099,651 | 3,000 | 0.02 | 6,142,975,292 | 4,442,590 | 4.040 | 2022-08-16 |
| 675 | 2022-08-16 | 1,096,651 | -12,000 | 0.02 | 6,142,975,292 | 4,430,470 | 4.040 | 2022-08-12 |
| 676 | 2022-08-15 | 1,108,651 | -6,000 | 0.02 | 6,142,975,292 | 4,512,210 | 4.070 | 2022-08-11 |
| 677 | 2022-08-12 | 1,114,651 | 7,000 | 0.02 | 6,142,975,292 | 4,414,018 | 3.960 | 2022-08-10 |
| 678 | 2022-08-11 | 1,107,651 | 14,000 | 0.02 | 6,142,975,292 | 4,508,140 | 4.070 | 2022-08-09 |
| 679 | 2022-08-09 | 1,093,651 | -37,000 | 0.02 | 6,142,975,292 | 4,429,287 | 4.050 | 2022-08-05 |
| 680 | 2022-08-08 | 1,130,651 | 13,000 | 0.02 | 6,142,975,292 | 4,409,539 | 3.900 | 2022-08-04 |
| 681 | 2022-08-05 | 1,117,651 | 1,000 | 0.02 | 6,142,975,292 | 4,314,133 | 3.860 | 2022-08-03 |
| 682 | 2022-08-04 | 1,116,651 | 65,000 | 0.02 | 6,142,975,292 | 4,343,772 | 3.890 | 2022-08-02 |
| 683 | 2022-08-03 | 1,051,651 | 21,000 | 0.02 | 6,142,975,292 | 4,248,670 | 4.040 | 2022-08-01 |
| 684 | 2022-08-02 | 1,030,651 | -21,000 | 0.02 | 6,142,975,292 | 4,308,121 | 4.180 | 2022-07-29 |
| 685 | 2022-08-01 | 1,051,651 | 21,000 | 0.02 | 6,142,975,292 | 4,385,385 | 4.170 | 2022-07-28 |
| 686 | 2022-07-29 | 1,030,651 | 12,000 | 0.02 | 6,142,975,292 | 4,256,589 | 4.130 | 2022-07-27 |
| 687 | 2022-07-28 | 1,018,651 | -5,000 | 0.02 | 6,142,975,292 | 4,217,215 | 4.140 | 2022-07-26 |
| 688 | 2022-07-27 | 1,023,651 | 3,281 | 0.02 | 6,142,975,292 | 4,217,442 | 4.120 | 2022-07-25 |
| 689 | 2022-07-26 | 1,020,370 | 11,000 | 0.02 | 6,142,975,292 | 4,163,110 | 4.080 | 2022-07-22 |
| 690 | 2022-07-22 | 1,009,370 | 30,000 | 0.02 | 6,142,975,292 | 4,148,511 | 4.110 | 2022-07-20 |
| 691 | 2022-07-21 | 979,370 | 4,000 | 0.02 | 6,142,975,292 | 4,123,148 | 4.210 | 2022-07-19 |
| 692 | 2022-07-20 | 975,370 | -28,000 | 0.02 | 6,142,975,292 | 4,252,613 | 4.360 | 2022-07-18 |
| 693 | 2022-07-19 | 1,003,370 | -48,000 | 0.02 | 6,142,975,292 | 4,143,918 | 4.130 | 2022-07-15 |
| 694 | 2022-07-18 | 1,051,370 | 1,000 | 0.02 | 6,142,975,292 | 4,405,240 | 4.190 | 2022-07-14 |
| 695 | 2022-07-15 | 1,050,370 | 6,000 | 0.02 | 6,142,975,292 | 4,390,547 | 4.180 | 2022-07-13 |
| 696 | 2022-07-14 | 1,044,370 | -11,000 | 0.02 | 6,142,975,292 | 4,334,136 | 4.150 | 2022-07-12 |
| 697 | 2022-07-13 | 1,055,370 | 42,000 | 0.02 | 6,142,975,292 | 4,453,661 | 4.220 | 2022-07-11 |
| 698 | 2022-07-12 | 1,013,370 | 2,000 | 0.02 | 6,142,975,292 | 4,550,031 | 4.490 | 2022-07-08 |
| 699 | 2022-07-11 | 1,011,370 | 2,000 | 0.02 | 6,142,975,292 | 4,500,597 | 4.450 | 2022-07-07 |
| 700 | 2022-07-08 | 1,009,370 | 21,000 | 0.02 | 6,142,975,292 | 4,481,603 | 4.440 | 2022-07-06 |
| 701 | 2022-07-07 | 988,370 | 1,000 | 0.02 | 6,142,975,292 | 4,546,502 | 4.600 | 2022-07-05 |
| 702 | 2022-07-06 | 987,370 | 24,000 | 0.02 | 6,142,975,292 | 4,492,534 | 4.550 | 2022-07-04 |
| 703 | 2022-07-05 | 963,370 | -2,000 | 0.02 | 6,142,975,292 | 4,460,403 | 4.630 | 2022-06-30 |
| 704 | 2022-07-04 | 965,370 | 3,000 | 0.02 | 6,142,975,292 | 4,460,009 | 4.620 | 2022-06-29 |
| 705 | 2022-06-30 | 962,370 | -13,000 | 0.02 | 6,142,975,292 | 4,542,386 | 4.720 | 2022-06-28 |
| 706 | 2022-06-29 | 975,370 | 9,000 | 0.02 | 6,142,975,292 | 4,467,195 | 4.580 | 2022-06-27 |
| 707 | 2022-06-28 | 966,370 | -14,000 | 0.02 | 6,142,975,292 | 4,425,975 | 4.580 | 2022-06-24 |
| 708 | 2022-06-27 | 980,370 | -3,000 | 0.02 | 6,142,975,292 | 4,450,880 | 4.540 | 2022-06-23 |
| 709 | 2022-06-24 | 983,370 | -55,000 | 0.02 | 6,142,975,292 | 4,425,165 | 4.500 | 2022-06-22 |
| 710 | 2022-06-23 | 1,038,370 | 2,000 | 0.02 | 6,142,975,292 | 4,766,118 | 4.590 | 2022-06-21 |
| 711 | 2022-06-22 | 1,036,370 | 1,000 | 0.02 | 6,142,975,292 | 4,663,665 | 4.500 | 2022-06-20 |
| 712 | 2022-06-21 | 1,035,370 | 14,000 | 0.02 | 6,142,975,292 | 4,638,458 | 4.480 | 2022-06-17 |
| 713 | 2022-06-20 | 1,021,370 | 21,000 | 0.02 | 6,142,975,292 | 4,514,455 | 4.420 | 2022-06-16 |
| 714 | 2022-06-17 | 1,000,370 | 24,000 | 0.02 | 6,142,975,292 | 4,471,654 | 4.470 | 2022-06-15 |
| 715 | 2022-06-16 | 976,370 | 20,000 | 0.02 | 6,142,975,292 | 4,364,374 | 4.470 | 2022-06-14 |
| 716 | 2022-06-15 | 956,370 | 7,000 | 0.02 | 6,142,975,292 | 4,255,847 | 4.450 | 2022-06-13 |
| 717 | 2022-06-14 | 949,370 | -9,000 | 0.02 | 6,142,975,292 | 4,319,634 | 4.550 | 2022-06-10 |
| 718 | 2022-06-13 | 958,370 | 75,000 | 0.02 | 6,142,975,292 | 4,389,335 | 4.580 | 2022-06-09 |
| 719 | 2022-06-10 | 883,370 | 5,000 | 0.01 | 6,142,975,292 | 4,090,003 | 4.630 | 2022-06-08 |
| 720 | 2022-06-09 | 878,370 | 26,000 | 0.01 | 6,142,975,292 | 4,066,853 | 4.630 | 2022-06-07 |
| 721 | 2022-06-07 | 852,370 | 6,000 | 0.01 | 6,142,975,292 | 4,023,186 | 4.720 | 2022-06-02 |
| 722 | 2022-06-06 | 846,370 | -5,000 | 0.01 | 6,142,975,292 | 4,028,721 | 4.760 | 2022-06-01 |
| 723 | 2022-06-02 | 851,370 | -3,000 | 0.01 | 6,142,975,292 | 4,018,466 | 4.720 | 2022-05-31 |
| 724 | 2022-06-01 | 854,370 | 16,000 | 0.01 | 6,142,975,292 | 3,955,733 | 4.630 | 2022-05-30 |
| 725 | 2022-05-31 | 838,370 | 3,000 | 0.01 | 6,142,975,292 | 3,864,886 | 4.610 | 2022-05-27 |
| 726 | 2022-05-30 | 835,370 | -5,000 | 0.01 | 6,142,975,292 | 3,851,056 | 4.610 | 2022-05-26 |
| 727 | 2022-05-27 | 840,370 | 3,000 | 0.01 | 6,142,975,292 | 3,882,509 | 4.620 | 2022-05-25 |
| 728 | 2022-05-26 | 837,370 | -5,000 | 0.01 | 6,142,975,292 | 3,843,528 | 4.590 | 2022-05-24 |
| 729 | 2022-05-24 | 842,370 | -13,000 | 0.01 | 6,142,975,292 | 4,018,105 | 4.770 | 2022-05-20 |
| 730 | 2022-05-23 | 855,370 | -10,000 | 0.01 | 6,142,975,292 | 4,003,132 | 4.680 | 2022-05-19 |
| 731 | 2022-05-20 | 865,370 | -9,000 | 0.01 | 6,142,975,292 | 4,075,893 | 4.710 | 2022-05-18 |
| 732 | 2022-05-18 | 874,370 | 7,000 | 0.01 | 6,142,975,292 | 4,022,102 | 4.600 | 2022-05-16 |
| 733 | 2022-05-17 | 867,370 | -4,000 | 0.01 | 6,142,975,292 | 3,989,902 | 4.600 | 2022-05-13 |
| 734 | 2022-05-16 | 871,370 | -2,000 | 0.01 | 6,142,975,292 | 3,956,020 | 4.540 | 2022-05-12 |
| 735 | 2022-05-13 | 873,370 | 31,000 | 0.01 | 6,142,975,292 | 4,104,839 | 4.700 | 2022-05-11 |
| 736 | 2022-05-12 | 842,370 | 9,000 | 0.01 | 6,142,975,292 | 3,950,715 | 4.690 | 2022-05-10 |
| 737 | 2022-05-11 | 833,370 | -20,000 | 0.01 | 6,142,975,292 | 3,858,503 | 4.630 | 2022-05-06 |
| 738 | 2022-05-10 | 853,370 | 13,000 | 0.01 | 6,142,975,292 | 4,027,906 | 4.720 | 2022-05-05 |
| 739 | 2022-05-06 | 840,370 | -4,000 | 0.01 | 6,142,975,292 | 3,966,546 | 4.720 | 2022-05-04 |
| 740 | 2022-05-05 | 844,370 | 4,000 | 0.01 | 6,142,975,292 | 3,976,983 | 4.710 | 2022-05-03 |
| 741 | 2022-05-04 | 840,370 | -12,000 | 0.01 | 6,142,975,292 | 3,916,124 | 4.660 | 2022-04-29 |
| 742 | 2022-05-03 | 852,370 | -4,000 | 0.01 | 6,142,975,292 | 3,912,378 | 4.590 | 2022-04-28 |
| 743 | 2022-04-29 | 856,370 | -49,000 | 0.01 | 6,142,975,292 | 3,853,665 | 4.500 | 2022-04-27 |
| 744 | 2022-04-28 | 905,370 | -1,000 | 0.01 | 6,142,975,292 | 3,992,682 | 4.410 | 2022-04-26 |
| 745 | 2022-04-27 | 906,370 | 8,000 | 0.01 | 6,142,975,292 | 3,988,028 | 4.400 | 2022-04-25 |
| 746 | 2022-04-26 | 898,370 | -3,000 | 0.01 | 6,142,975,292 | 4,186,404 | 4.660 | 2022-04-22 |
| 747 | 2022-04-25 | 901,370 | -1,000 | 0.01 | 6,142,975,292 | 4,164,329 | 4.620 | 2022-04-21 |
| 748 | 2022-04-22 | 902,370 | -3,000 | 0.01 | 6,142,975,292 | 4,232,115 | 4.690 | 2022-04-20 |
| 749 | 2022-04-21 | 905,370 | -14,000 | 0.01 | 6,142,975,292 | 4,345,776 | 4.800 | 2022-04-19 |
| 750 | 2022-04-20 | 919,370 | -9,000 | 0.01 | 6,142,975,292 | 4,440,557 | 4.830 | 2022-04-14 |
| 751 | 2022-04-19 | 928,370 | -23,000 | 0.02 | 6,142,975,292 | 4,354,055 | 4.690 | 2022-04-13 |
| 752 | 2022-04-14 | 951,370 | 4,000 | 0.02 | 6,142,975,292 | 4,442,898 | 4.670 | 2022-04-12 |
| 753 | 2022-04-13 | 947,370 | 2,000 | 0.02 | 6,142,975,292 | 4,405,271 | 4.650 | 2022-04-11 |
| 754 | 2022-04-12 | 945,370 | -1,000 | 0.02 | 6,142,975,292 | 4,490,508 | 4.750 | 2022-04-08 |
| 755 | 2022-04-11 | 946,370 | -34,000 | 0.02 | 6,142,975,292 | 4,381,693 | 4.630 | 2022-04-07 |
| 756 | 2022-04-08 | 980,370 | 11,000 | 0.02 | 6,142,975,292 | 4,695,972 | 4.790 | 2022-04-06 |
| 757 | 2022-04-07 | 969,370 | 38,000 | 0.02 | 6,142,975,292 | 4,711,138 | 4.860 | 2022-04-04 |
| 758 | 2022-04-06 | 931,370 | -4,000 | 0.02 | 6,142,975,292 | 4,461,262 | 4.790 | 2022-04-01 |
| 759 | 2022-04-04 | 935,370 | 14,000 | 0.02 | 6,142,975,292 | 4,433,654 | 4.740 | 2022-03-31 |
| 760 | 2022-04-01 | 921,370 | 9,000 | 0.01 | 6,142,975,292 | 4,422,576 | 4.800 | 2022-03-30 |
| 761 | 2022-03-31 | 912,370 | -67,000 | 0.01 | 6,142,975,292 | 4,279,015 | 4.690 | 2022-03-29 |
| 762 | 2022-03-30 | 979,370 | 68,000 | 0.02 | 6,142,975,292 | 4,554,071 | 4.650 | 2022-03-28 |
| 763 | 2022-03-29 | 911,370 | 25,000 | 0.01 | 6,142,975,292 | 4,210,529 | 4.620 | 2022-03-25 |
| 764 | 2022-03-28 | 886,370 | 6,000 | 0.01 | 6,142,975,292 | 4,290,031 | 4.840 | 2022-03-24 |
| 765 | 2022-03-25 | 880,370 | -3,000 | 0.01 | 6,142,975,292 | 4,252,187 | 4.830 | 2022-03-23 |
| 766 | 2022-03-24 | 883,370 | -23,000 | 0.01 | 6,142,975,292 | 4,275,511 | 4.840 | 2022-03-22 |
| 767 | 2022-03-23 | 906,370 | 73,000 | 0.01 | 6,142,975,292 | 4,296,194 | 4.740 | 2022-03-21 |
| 768 | 2022-03-22 | 833,370 | -22,000 | 0.01 | 6,142,975,292 | 4,100,180 | 4.920 | 2022-03-18 |
| 769 | 2022-03-21 | 855,370 | 24,000 | 0.01 | 6,142,975,292 | 4,054,454 | 4.740 | 2022-03-17 |
| 770 | 2022-03-18 | 831,370 | 98,000 | 0.01 | 6,142,975,292 | 3,716,224 | 4.470 | 2022-03-16 |
| 771 | 2022-03-17 | 733,370 | -315,000 | 0.01 | 6,142,975,292 | 3,080,154 | 4.200 | 2022-03-15 |
| 772 | 2022-03-16 | 1,048,370 | -28,000 | 0.02 | 6,142,975,292 | 5,640,231 | 5.380 | 2022-03-14 |
| 773 | 2022-03-15 | 1,076,370 | 17,000 | 0.02 | 6,142,975,292 | 5,887,744 | 5.470 | 2022-03-11 |
| 774 | 2022-03-14 | 1,059,370 | 269,000 | 0.02 | 6,142,975,292 | 6,059,596 | 5.720 | 2022-03-10 |
| 775 | 2022-03-11 | 790,370 | -28,000 | 0.01 | 6,142,975,292 | 4,347,035 | 5.500 | 2022-03-09 |
| 776 | 2022-03-10 | 818,370 | -42,000 | 0.01 | 6,142,975,292 | 4,394,647 | 5.370 | 2022-03-08 |
| 777 | 2022-03-09 | 860,370 | 44,000 | 0.01 | 6,142,975,292 | 4,602,980 | 5.350 | 2022-03-07 |
| 778 | 2022-03-08 | 816,370 | 2,000 | 0.01 | 6,142,975,292 | 4,490,035 | 5.500 | 2022-03-04 |
| 779 | 2022-03-07 | 814,370 | -511,000 | 0.01 | 6,142,975,292 | 4,584,903 | 5.630 | 2022-03-03 |
| 780 | 2022-03-04 | 1,325,370 | -14,000 | 0.02 | 6,142,975,292 | 7,488,341 | 5.650 | 2022-03-02 |
| 781 | 2022-03-03 | 1,339,370 | 33,000 | 0.02 | 6,142,975,292 | 7,661,196 | 5.720 | 2022-03-01 |
| 782 | 2022-03-02 | 1,306,370 | 9,000 | 0.02 | 6,142,975,292 | 7,315,672 | 5.600 | 2022-02-28 |
| 783 | 2022-03-01 | 1,297,370 | 8,000 | 0.02 | 6,142,975,292 | 7,330,141 | 5.650 | 2022-02-25 |
| 784 | 2022-02-28 | 1,289,370 | -97,000 | 0.02 | 6,142,975,292 | 7,233,366 | 5.610 | 2022-02-24 |
| 785 | 2022-02-25 | 1,386,370 | 57,000 | 0.02 | 6,142,975,292 | 7,957,764 | 5.740 | 2022-02-23 |
| 786 | 2022-02-24 | 1,329,370 | 41,000 | 0.02 | 6,142,975,292 | 7,657,171 | 5.760 | 2022-02-22 |
| 787 | 2022-02-23 | 1,288,370 | 6,000 | 0.02 | 6,142,975,292 | 7,588,499 | 5.890 | 2022-02-21 |
| 788 | 2022-02-22 | 1,282,370 | -63,000 | 0.02 | 6,142,975,292 | 7,655,749 | 5.970 | 2022-02-18 |
| 789 | 2022-02-21 | 1,345,370 | -15,000 | 0.02 | 6,142,975,292 | 7,924,229 | 5.890 | 2022-02-17 |
| 790 | 2022-02-18 | 1,360,370 | -5,000 | 0.02 | 6,142,975,292 | 8,094,202 | 5.950 | 2022-02-16 |
| 791 | 2022-02-17 | 1,365,370 | 21,000 | 0.02 | 6,142,975,292 | 8,069,337 | 5.910 | 2022-02-15 |
| 792 | 2022-02-16 | 1,344,370 | -8,000 | 0.02 | 6,142,975,292 | 8,025,889 | 5.970 | 2022-02-14 |
| 793 | 2022-02-15 | 1,352,370 | -70,000 | 0.02 | 6,142,975,292 | 8,222,410 | 6.080 | 2022-02-11 |
| 794 | 2022-02-14 | 1,422,370 | 285,000 | 0.02 | 6,142,975,292 | 8,733,352 | 6.140 | 2022-02-10 |
| 795 | 2022-02-11 | 1,137,370 | -19,000 | 0.02 | 6,142,975,292 | 6,755,978 | 5.940 | 2022-02-09 |
| 796 | 2022-02-10 | 1,156,370 | 76,000 | 0.02 | 6,142,975,292 | 6,834,147 | 5.910 | 2022-02-08 |
| 797 | 2022-02-09 | 1,080,370 | 24,000 | 0.02 | 6,142,975,292 | 6,428,202 | 5.950 | 2022-02-07 |
| 798 | 2022-02-08 | 1,056,370 | -8,000 | 0.02 | 6,142,975,292 | 6,306,529 | 5.970 | 2022-02-04 |
| 799 | 2022-02-07 | 1,064,370 | -49,000 | 0.02 | 6,142,975,292 | 5,971,116 | 5.610 | 2022-01-28 |
| 800 | 2022-02-04 | 1,113,370 | -102,000 | 0.02 | 6,142,975,292 | 6,368,476 | 5.720 | 2022-01-27 |
| 801 | 2022-01-28 | 1,215,370 | -31,000 | 0.02 | 6,142,975,292 | 7,012,685 | 5.770 | 2022-01-26 |
| 802 | 2022-01-27 | 1,246,370 | -43,000 | 0.02 | 6,142,975,292 | 7,104,309 | 5.700 | 2022-01-25 |
| 803 | 2022-01-26 | 1,289,370 | 52,000 | 0.02 | 6,142,975,292 | 7,529,921 | 5.840 | 2022-01-24 |
| 804 | 2022-01-25 | 1,237,370 | 275,000 | 0.02 | 6,142,975,292 | 7,486,089 | 6.050 | 2022-01-21 |
| 805 | 2022-01-24 | 962,370 | 18,000 | 0.02 | 6,142,975,292 | 5,754,973 | 5.980 | 2022-01-20 |
| 806 | 2022-01-21 | 944,370 | 15,000 | 0.02 | 6,142,975,292 | 5,534,008 | 5.860 | 2022-01-19 |
| 807 | 2022-01-20 | 929,370 | 31,000 | 0.02 | 6,142,975,292 | 5,483,283 | 5.900 | 2022-01-18 |
| 808 | 2022-01-19 | 898,370 | 2,000 | 0.01 | 6,142,975,292 | 5,219,530 | 5.810 | 2022-01-17 |
| 809 | 2022-01-18 | 896,370 | 2,000 | 0.01 | 6,142,975,292 | 5,270,656 | 5.880 | 2022-01-14 |
| 810 | 2022-01-17 | 894,370 | 1,000 | 0.01 | 6,142,975,292 | 5,384,107 | 6.020 | 2022-01-13 |
| 811 | 2022-01-14 | 893,370 | 34,000 | 0.01 | 6,142,975,292 | 5,458,491 | 6.110 | 2022-01-12 |
| 812 | 2022-01-13 | 859,370 | -37,000 | 0.01 | 6,142,975,292 | 5,302,313 | 6.170 | 2022-01-11 |
| 813 | 2022-01-12 | 896,370 | 47,000 | 0.01 | 6,142,975,292 | 5,476,821 | 6.110 | 2022-01-10 |
| 814 | 2022-01-11 | 849,370 | 5,000 | 0.01 | 6,142,975,292 | 5,266,094 | 6.200 | 2022-01-07 |
| 815 | 2022-01-10 | 844,370 | -86,000 | 0.01 | 6,142,975,292 | 5,311,087 | 6.290 | 2022-01-06 |
| 816 | 2022-01-07 | 930,370 | 181,000 | 0.02 | 6,142,975,292 | 5,814,813 | 6.250 | 2022-01-05 |
| 817 | 2022-01-06 | 749,370 | -255,000 | 0.01 | 6,142,975,292 | 4,848,424 | 6.470 | 2022-01-04 |
| 818 | 2022-01-05 | 1,004,370 | 34,000 | 0.02 | 6,142,975,292 | 6,658,973 | 6.630 | 2022-01-03 |
| 819 | 2022-01-04 | 970,370 | 217,000 | 0.02 | 6,142,975,292 | 5,996,887 | 6.180 | 2021-12-30 |
| 820 | 2022-01-03 | 753,370 | 18,000 | 0.01 | 6,142,975,292 | 4,663,360 | 6.190 | 2021-12-29 |
| 821 | 2021-12-30 | 735,370 | -4,000 | 0.01 | 6,142,975,292 | 4,618,124 | 6.280 | 2021-12-28 |
| 822 | 2021-12-29 | 739,370 | 31,000 | 0.01 | 6,142,975,292 | 4,458,401 | 6.030 | 2021-12-23 |
| 823 | 2021-12-28 | 708,370 | 12,000 | 0.01 | 6,142,975,292 | 4,143,965 | 5.850 | 2021-12-22 |
| 824 | 2021-12-23 | 696,370 | 15,000 | 0.01 | 6,142,975,292 | 4,059,837 | 5.830 | 2021-12-21 |
| 825 | 2021-12-22 | 681,370 | -37,000 | 0.01 | 6,142,975,292 | 3,938,319 | 5.780 | 2021-12-20 |
| 826 | 2021-12-21 | 718,370 | -103,000 | 0.01 | 6,142,975,292 | 4,252,750 | 5.920 | 2021-12-17 |
| 827 | 2021-12-20 | 821,370 | -18,000 | 0.01 | 6,142,975,292 | 4,903,579 | 5.970 | 2021-12-16 |
| 828 | 2021-12-16 | 839,370 | -26,000 | 0.01 | 6,142,975,292 | 4,591,354 | 5.470 | 2021-12-14 |
| 829 | 2021-12-15 | 865,370 | 11,000 | 0.01 | 6,142,975,292 | 4,828,765 | 5.580 | 2021-12-13 |
| 830 | 2021-12-14 | 854,370 | -6,000 | 0.01 | 6,142,975,292 | 4,733,210 | 5.540 | 2021-12-10 |
| 831 | 2021-12-13 | 860,370 | 15,000 | 0.01 | 6,142,975,292 | 4,852,487 | 5.640 | 2021-12-09 |
| 832 | 2021-12-10 | 845,370 | -13,000 | 0.01 | 6,142,975,292 | 4,759,433 | 5.630 | 2021-12-08 |
| 833 | 2021-12-09 | 858,370 | -17,000 | 0.01 | 6,142,975,292 | 4,575,112 | 5.330 | 2021-12-07 |
| 834 | 2021-12-08 | 875,370 | -58,000 | 0.01 | 6,142,975,292 | 4,630,707 | 5.290 | 2021-12-06 |
| 835 | 2021-12-06 | 933,370 | -30,000 | 0.02 | 6,142,975,292 | 5,012,197 | 5.370 | 2021-12-02 |
| 836 | 2021-12-03 | 963,370 | 17,000 | 0.02 | 6,142,975,292 | 5,048,059 | 5.240 | 2021-12-01 |
| 837 | 2021-12-02 | 946,370 | 1,000 | 0.02 | 6,142,975,292 | 4,902,197 | 5.180 | 2021-11-30 |
| 838 | 2021-12-01 | 945,370 | 4,000 | 0.02 | 6,142,975,292 | 4,934,831 | 5.220 | 2021-11-29 |
| 839 | 2021-11-30 | 941,370 | -4,000 | 0.02 | 6,142,975,292 | 4,942,193 | 5.250 | 2021-11-26 |
| 840 | 2021-11-29 | 945,370 | -29,000 | 0.02 | 6,142,975,292 | 5,057,730 | 5.350 | 2021-11-25 |
| 841 | 2021-11-26 | 974,370 | 54,000 | 0.02 | 6,142,975,292 | 5,232,367 | 5.370 | 2021-11-24 |
| 842 | 2021-11-25 | 920,370 | -6,000 | 0.01 | 6,142,975,292 | 4,896,368 | 5.320 | 2021-11-23 |
| 843 | 2021-11-24 | 926,370 | 6,000 | 0.02 | 6,142,975,292 | 4,919,025 | 5.310 | 2021-11-22 |
| 844 | 2021-11-23 | 920,370 | -6,000 | 0.01 | 6,142,975,292 | 4,914,776 | 5.340 | 2021-11-19 |
| 845 | 2021-11-22 | 926,370 | -2,000 | 0.02 | 6,142,975,292 | 4,928,288 | 5.320 | 2021-11-18 |
| 846 | 2021-11-19 | 928,370 | -15,000 | 0.02 | 6,142,975,292 | 4,929,645 | 5.310 | 2021-11-17 |
| 847 | 2021-11-18 | 943,370 | -12,000 | 0.02 | 6,142,975,292 | 4,962,126 | 5.260 | 2021-11-16 |
| 848 | 2021-11-17 | 955,370 | -16,000 | 0.02 | 6,142,975,292 | 4,939,263 | 5.170 | 2021-11-15 |
| 849 | 2021-11-16 | 971,370 | 8,000 | 0.02 | 6,142,975,292 | 5,080,265 | 5.230 | 2021-11-12 |
| 850 | 2021-11-15 | 963,370 | -45,000 | 0.02 | 6,142,975,292 | 5,067,326 | 5.260 | 2021-11-11 |
| 851 | 2021-11-12 | 1,008,370 | 8,000 | 0.02 | 6,142,975,292 | 5,142,687 | 5.100 | 2021-11-10 |
| 852 | 2021-11-11 | 1,000,370 | 36,000 | 0.02 | 6,142,975,292 | 5,131,898 | 5.130 | 2021-11-09 |
| 853 | 2021-11-10 | 964,370 | -4,000 | 0.02 | 6,142,975,292 | 4,927,931 | 5.110 | 2021-11-08 |
| 854 | 2021-11-09 | 968,370 | -8,000 | 0.02 | 6,142,975,292 | 4,929,003 | 5.090 | 2021-11-05 |
| 855 | 2021-11-08 | 976,370 | -24,000 | 0.02 | 6,142,975,292 | 5,125,943 | 5.250 | 2021-11-04 |
| 856 | 2021-11-05 | 1,000,370 | -1,000 | 0.02 | 6,142,975,292 | 5,281,954 | 5.280 | 2021-11-03 |
| 857 | 2021-11-04 | 1,001,370 | 3,000 | 0.02 | 6,142,975,292 | 5,277,220 | 5.270 | 2021-11-02 |
| 858 | 2021-11-03 | 998,370 | 18,000 | 0.02 | 6,142,975,292 | 5,371,231 | 5.380 | 2021-11-01 |
| 859 | 2021-11-02 | 980,370 | -105,000 | 0.02 | 6,142,975,292 | 5,244,980 | 5.350 | 2021-10-29 |
| 860 | 2021-11-01 | 1,085,370 | -70,000 | 0.02 | 6,142,975,292 | 5,850,144 | 5.390 | 2021-10-28 |
| 861 | 2021-10-29 | 1,155,370 | -72,000 | 0.02 | 6,142,975,292 | 6,470,072 | 5.600 | 2021-10-27 |
| 862 | 2021-10-28 | 1,227,370 | 59,000 | 0.02 | 6,142,975,292 | 6,946,914 | 5.660 | 2021-10-26 |
| 863 | 2021-10-27 | 1,168,370 | 20,000 | 0.02 | 6,142,975,292 | 6,811,597 | 5.830 | 2021-10-25 |
| 864 | 2021-10-26 | 1,148,370 | -107,000 | 0.02 | 6,142,975,292 | 6,672,030 | 5.810 | 2021-10-22 |
| 865 | 2021-10-25 | 1,255,370 | 13,000 | 0.02 | 6,142,975,292 | 7,331,361 | 5.840 | 2021-10-21 |
| 866 | 2021-10-22 | 1,242,370 | -37,000 | 0.02 | 6,142,975,292 | 7,441,796 | 5.990 | 2021-10-20 |
| 867 | 2021-10-21 | 1,279,370 | 7,000 | 0.02 | 6,142,975,292 | 7,765,776 | 6.070 | 2021-10-19 |
| 868 | 2021-10-20 | 1,272,370 | 35,000 | 0.02 | 6,142,975,292 | 7,417,917 | 5.830 | 2021-10-18 |
| 869 | 2021-10-19 | 1,237,370 | 42,000 | 0.02 | 6,142,975,292 | 7,213,867 | 5.830 | 2021-10-15 |
| 870 | 2021-10-18 | 1,195,370 | -204,000 | 0.02 | 6,142,975,292 | 7,040,729 | 5.890 | 2021-10-12 |
| 871 | 2021-10-15 | 1,399,370 | -72,000 | 0.02 | 6,142,975,292 | 8,200,308 | 5.860 | 2021-10-11 |
| 872 | 2021-10-12 | 1,471,370 | 164,000 | 0.02 | 6,142,975,292 | 8,945,930 | 6.080 | 2021-10-08 |
| 873 | 2021-10-11 | 1,307,370 | 175,000 | 0.02 | 6,142,975,292 | 8,223,357 | 6.290 | 2021-10-07 |
| 874 | 2021-10-08 | 1,132,370 | -59,000 | 0.02 | 6,142,975,292 | 7,099,960 | 6.270 | 2021-10-06 |
| 875 | 2021-10-07 | 1,191,370 | 26,000 | 0.02 | 6,142,975,292 | 6,921,860 | 5.810 | 2021-10-05 |
| 876 | 2021-10-06 | 1,165,370 | 1,000 | 0.02 | 6,142,975,292 | 6,735,839 | 5.780 | 2021-10-04 |
| 877 | 2021-10-05 | 1,164,370 | -19,000 | 0.02 | 6,142,975,292 | 6,846,496 | 5.880 | 2021-09-30 |
| 878 | 2021-10-04 | 1,183,370 | 238,000 | 0.02 | 6,142,975,292 | 6,981,883 | 5.900 | 2021-09-29 |
| 879 | 2021-09-30 | 945,370 | 118,000 | 0.02 | 6,142,975,292 | 5,842,387 | 6.180 | 2021-09-28 |
| 880 | 2021-09-29 | 827,370 | -56,000 | 0.01 | 6,142,975,292 | 5,088,326 | 6.150 | 2021-09-27 |
| 881 | 2021-09-28 | 883,370 | 185,000 | 0.01 | 6,142,975,292 | 5,379,723 | 6.090 | 2021-09-24 |
| 882 | 2021-09-27 | 698,370 | -87,000 | 0.01 | 6,142,975,292 | 4,546,389 | 6.510 | 2021-09-23 |
| 883 | 2021-09-24 | 785,370 | 4,000 | 0.01 | 6,142,975,292 | 4,602,268 | 5.860 | 2021-09-21 |
| 884 | 2021-09-23 | 781,370 | -32,000 | 0.01 | 6,142,975,292 | 4,586,642 | 5.870 | 2021-09-20 |
| 885 | 2021-09-21 | 813,370 | 6,000 | 0.01 | 6,142,975,292 | 4,815,150 | 5.920 | 2021-09-17 |
| 886 | 2021-09-20 | 807,370 | 36,000 | 0.01 | 6,142,975,292 | 4,844,220 | 6.000 | 2021-09-16 |
| 887 | 2021-09-17 | 771,370 | 45,000 | 0.01 | 6,142,975,292 | 4,736,212 | 6.140 | 2021-09-15 |
| 888 | 2021-09-16 | 726,370 | 8,000 | 0.01 | 6,142,975,292 | 4,488,967 | 6.180 | 2021-09-14 |
| 889 | 2021-09-15 | 718,370 | -133,000 | 0.01 | 6,142,975,292 | 4,568,833 | 6.360 | 2021-09-13 |
| 890 | 2021-09-14 | 851,370 | 13,000 | 0.01 | 6,142,975,292 | 4,946,460 | 5.810 | 2021-09-10 |
| 891 | 2021-09-13 | 838,370 | 57,000 | 0.01 | 6,142,975,292 | 4,929,616 | 5.880 | 2021-09-09 |
| 892 | 2021-09-10 | 781,370 | -40,000 | 0.01 | 6,142,975,292 | 4,656,965 | 5.960 | 2021-09-08 |
| 893 | 2021-09-09 | 821,370 | 100,000 | 0.01 | 6,142,975,292 | 4,878,938 | 5.940 | 2021-09-07 |
| 894 | 2021-09-08 | 721,370 | -205,000 | 0.01 | 6,142,975,292 | 4,458,067 | 6.180 | 2021-09-06 |
| 895 | 2021-09-07 | 926,370 | 54,000 | 0.02 | 6,142,975,292 | 5,020,925 | 5.420 | 2021-09-03 |
| 896 | 2021-09-06 | 872,370 | 25,000 | 0.01 | 6,142,975,292 | 4,798,035 | 5.500 | 2021-09-02 |
| 897 | 2021-09-03 | 847,370 | 53,000 | 0.01 | 6,142,975,292 | 4,516,482 | 5.330 | 2021-09-01 |
| 898 | 2021-09-02 | 794,370 | 108,000 | 0.01 | 6,142,975,292 | 4,273,711 | 5.380 | 2021-08-31 |
| 899 | 2021-09-01 | 686,370 | 37,000 | 0.01 | 6,142,975,292 | 3,699,534 | 5.390 | 2021-08-30 |
| 900 | 2021-08-31 | 649,370 | 52,000 | 0.01 | 6,142,975,292 | 3,324,774 | 5.120 | 2021-08-27 |
| 901 | 2021-08-30 | 597,370 | 32,000 | 0.01 | 6,142,975,292 | 3,070,482 | 5.140 | 2021-08-26 |
| 902 | 2021-08-27 | 565,370 | -12,000 | 0.01 | 6,142,975,292 | 2,945,578 | 5.210 | 2021-08-25 |
| 903 | 2021-08-26 | 577,370 | 86,000 | 0.01 | 6,142,975,292 | 3,042,740 | 5.270 | 2021-08-24 |
| 904 | 2021-08-25 | 491,370 | 72,000 | 0.01 | 6,142,975,292 | 2,599,347 | 5.290 | 2021-08-23 |
| 905 | 2021-08-24 | 419,370 | 7,000 | 0.01 | 6,142,975,292 | 2,155,562 | 5.140 | 2021-08-20 |
| 906 | 2021-08-23 | 412,370 | -23,000 | 0.01 | 6,142,975,292 | 2,164,943 | 5.250 | 2021-08-19 |
| 907 | 2021-08-20 | 435,370 | -5,000 | 0.01 | 6,142,975,292 | 2,320,522 | 5.330 | 2021-08-18 |
| 908 | 2021-08-19 | 440,370 | -26,000 | 0.01 | 6,142,975,292 | 2,364,787 | 5.370 | 2021-08-17 |
| 909 | 2021-08-18 | 466,370 | -35,000 | 0.01 | 6,142,975,292 | 2,541,717 | 5.450 | 2021-08-16 |
| 910 | 2021-08-17 | 501,370 | -185,000 | 0.01 | 6,142,975,292 | 2,782,604 | 5.550 | 2021-08-13 |
| 911 | 2021-08-16 | 686,370 | -45,000 | 0.01 | 6,142,975,292 | 3,397,532 | 4.950 | 2021-08-12 |
| 912 | 2021-08-13 | 731,370 | 5,000 | 0.01 | 6,142,975,292 | 3,313,106 | 4.530 | 2021-08-11 |
| 913 | 2021-08-12 | 726,370 | 6,000 | 0.01 | 6,142,975,292 | 3,297,720 | 4.540 | 2021-08-10 |
| 914 | 2021-08-11 | 720,370 | -2,000 | 0.01 | 6,142,975,292 | 3,212,850 | 4.460 | 2021-08-09 |
| 915 | 2021-08-10 | 722,370 | 25,000 | 0.01 | 6,142,975,292 | 3,221,770 | 4.460 | 2021-08-06 |
| 916 | 2021-08-09 | 697,370 | -3,000 | 0.01 | 6,142,975,292 | 3,103,297 | 4.450 | 2021-08-05 |
| 917 | 2021-08-06 | 700,370 | -31,000 | 0.01 | 6,142,975,292 | 3,144,661 | 4.490 | 2021-08-04 |
| 918 | 2021-08-05 | 731,370 | 23,000 | 0.01 | 6,142,975,292 | 3,196,087 | 4.370 | 2021-08-03 |
| 919 | 2021-08-04 | 708,370 | 13,000 | 0.01 | 6,142,975,292 | 3,038,907 | 4.290 | 2021-08-02 |
| 920 | 2021-08-02 | 695,370 | 17,000 | 0.01 | 6,142,975,292 | 2,892,739 | 4.160 | 2021-07-29 |
| 921 | 2021-07-30 | 678,370 | 3,000 | 0.01 | 6,142,975,292 | 2,788,101 | 4.110 | 2021-07-28 |
| 922 | 2021-07-28 | 675,370 | -19,000 | 0.01 | 6,142,975,292 | 2,836,554 | 4.200 | 2021-07-26 |
| 923 | 2021-07-27 | 694,370 | -4,000 | 0.01 | 6,142,975,292 | 2,937,185 | 4.230 | 2021-07-23 |
| 924 | 2021-07-26 | 698,370 | -34,000 | 0.01 | 6,142,975,292 | 2,926,170 | 4.190 | 2021-07-22 |
| 925 | 2021-07-23 | 732,370 | -3,000 | 0.01 | 6,142,975,292 | 3,061,307 | 4.180 | 2021-07-21 |
| 926 | 2021-07-22 | 735,370 | 24,000 | 0.01 | 6,142,975,292 | 3,044,432 | 4.140 | 2021-07-20 |
| 927 | 2021-07-21 | 711,370 | 67,000 | 0.01 | 6,142,975,292 | 2,966,413 | 4.170 | 2021-07-19 |
| 928 | 2021-07-20 | 644,370 | -2,000 | 0.01 | 6,142,975,292 | 2,751,460 | 4.270 | 2021-07-16 |
| 929 | 2021-07-19 | 646,370 | 5,000 | 0.01 | 6,142,975,292 | 2,734,145 | 4.230 | 2021-07-15 |
| 930 | 2021-07-16 | 641,370 | 18,000 | 0.01 | 6,142,975,292 | 2,674,513 | 4.170 | 2021-07-14 |
| 931 | 2021-07-14 | 623,370 | 2,000 | 0.01 | 6,142,975,292 | 2,580,752 | 4.140 | 2021-07-12 |
| 932 | 2021-07-12 | 621,370 | -5,000 | 0.01 | 6,142,975,292 | 2,591,113 | 4.170 | 2021-07-08 |
| 933 | 2021-07-09 | 626,370 | 4,000 | 0.01 | 6,142,975,292 | 2,680,864 | 4.280 | 2021-07-07 |
| 934 | 2021-07-07 | 622,370 | 7,000 | 0.01 | 6,142,975,292 | 2,669,967 | 4.290 | 2021-07-05 |
| 935 | 2021-07-02 | 615,370 | 13,000 | 0.01 | 6,142,975,292 | 2,726,089 | 4.430 | 2021-06-29 |
| 936 | 2021-06-30 | 602,370 | 4,000 | 0.01 | 6,142,975,292 | 2,680,547 | 4.450 | 2021-06-28 |
| 937 | 2021-06-29 | 598,370 | 11,000 | 0.01 | 6,142,975,292 | 2,656,763 | 4.440 | 2021-06-25 |
| 938 | 2021-06-28 | 587,370 | -2,000 | 0.01 | 6,142,975,292 | 2,602,049 | 4.430 | 2021-06-24 |
| 939 | 2021-06-25 | 589,370 | 7,000 | 0.01 | 6,142,975,292 | 2,593,228 | 4.400 | 2021-06-23 |
| 940 | 2021-06-22 | 582,370 | -3,000 | 0.01 | 6,142,975,292 | 2,603,194 | 4.470 | 2021-06-18 |
| 941 | 2021-06-21 | 585,370 | -11,000 | 0.01 | 6,142,975,292 | 2,587,335 | 4.420 | 2021-06-17 |
| 942 | 2021-06-18 | 596,370 | 4,000 | 0.01 | 6,142,975,292 | 2,659,810 | 4.460 | 2021-06-16 |
| 943 | 2021-06-17 | 592,370 | -1,000 | 0.01 | 6,142,975,292 | 2,683,436 | 4.530 | 2021-06-15 |
| 944 | 2021-06-15 | 593,370 | -6,000 | 0.01 | 6,142,975,292 | 2,693,900 | 4.540 | 2021-06-10 |
| 945 | 2021-06-10 | 599,370 | -2,000 | 0.01 | 6,142,975,292 | 2,715,146 | 4.530 | 2021-06-08 |
| 946 | 2021-06-09 | 601,370 | -12,000 | 0.01 | 6,142,975,292 | 2,736,234 | 4.550 | 2021-06-07 |
| 947 | 2021-06-08 | 613,370 | 29,000 | 0.01 | 6,142,975,292 | 2,772,432 | 4.520 | 2021-06-04 |
| 948 | 2021-06-07 | 584,370 | 1,000 | 0.01 | 6,142,975,292 | 2,682,258 | 4.590 | 2021-06-03 |
| 949 | 2021-06-04 | 583,370 | 1,000 | 0.01 | 6,142,975,292 | 2,695,169 | 4.620 | 2021-06-02 |
| 950 | 2021-06-03 | 582,370 | 11,000 | 0.01 | 6,142,975,292 | 2,673,078 | 4.590 | 2021-06-01 |
| 951 | 2021-06-02 | 571,370 | 11,000 | 0.01 | 6,142,975,292 | 2,668,298 | 4.670 | 2021-05-31 |
| 952 | 2021-06-01 | 560,370 | 4,000 | 0.01 | 6,142,975,292 | 2,594,513 | 4.630 | 2021-05-28 |
| 953 | 2021-05-31 | 556,370 | 12,000 | 0.01 | 6,142,975,292 | 2,559,302 | 4.600 | 2021-05-27 |
| 954 | 2021-05-28 | 544,370 | 1,000 | 0.01 | 6,142,975,292 | 2,504,102 | 4.600 | 2021-05-26 |
| 955 | 2021-05-27 | 543,370 | 16,000 | 0.01 | 6,142,975,292 | 2,466,900 | 4.540 | 2021-05-25 |
| 956 | 2021-05-26 | 527,370 | -46,000 | 0.01 | 6,142,975,292 | 2,425,902 | 4.600 | 2021-05-24 |
| 957 | 2021-05-25 | 573,370 | 27,000 | 0.01 | 6,142,975,292 | 2,700,573 | 4.710 | 2021-05-21 |
| 958 | 2021-05-24 | 546,370 | -5,000 | 0.01 | 6,142,975,292 | 2,578,866 | 4.720 | 2021-05-20 |
| 959 | 2021-05-21 | 551,370 | -18,000 | 0.01 | 6,142,975,292 | 2,602,466 | 4.720 | 2021-05-18 |
| 960 | 2021-05-20 | 569,370 | 34,000 | 0.01 | 6,142,975,292 | 2,676,039 | 4.700 | 2021-05-17 |
| 961 | 2021-05-18 | 535,370 | -10,000 | 0.01 | 6,142,975,292 | 2,526,946 | 4.720 | 2021-05-14 |
| 962 | 2021-05-17 | 545,370 | 12,000 | 0.01 | 6,142,975,292 | 2,514,156 | 4.610 | 2021-05-13 |
| 963 | 2021-05-14 | 533,370 | 51,000 | 0.01 | 6,142,975,292 | 2,506,839 | 4.700 | 2021-05-12 |
| 964 | 2021-05-13 | 482,370 | -1,000 | 0.01 | 6,142,975,292 | 2,291,258 | 4.750 | 2021-05-11 |
| 965 | 2021-05-12 | 483,370 | 4,000 | 0.01 | 6,142,975,292 | 2,329,843 | 4.820 | 2021-05-10 |
| 966 | 2021-05-11 | 479,370 | -13,000 | 0.01 | 6,142,975,292 | 2,320,151 | 4.840 | 2021-05-07 |
| 967 | 2021-05-10 | 492,370 | -15,000 | 0.01 | 6,142,975,292 | 2,392,918 | 4.860 | 2021-05-06 |
| 968 | 2021-05-07 | 507,370 | -49,000 | 0.01 | 6,142,975,292 | 2,486,113 | 4.900 | 2021-05-05 |
| 969 | 2021-05-05 | 556,370 | -20,000 | 0.01 | 6,142,975,292 | 2,726,213 | 4.900 | 2021-05-03 |
| 970 | 2021-05-04 | 576,370 | -7,000 | 0.01 | 6,142,975,292 | 2,818,449 | 4.890 | 2021-04-30 |
| 971 | 2021-05-03 | 583,370 | 18,000 | 0.01 | 6,142,975,292 | 2,876,014 | 4.930 | 2021-04-29 |
| 972 | 2021-04-29 | 565,370 | 20,000 | 0.01 | 6,142,975,292 | 2,792,928 | 4.940 | 2021-04-27 |
| 973 | 2021-04-28 | 545,370 | 9,000 | 0.01 | 6,142,975,292 | 2,688,674 | 4.930 | 2021-04-26 |
| 974 | 2021-04-27 | 536,370 | 39,000 | 0.01 | 6,142,975,292 | 2,681,850 | 5.000 | 2021-04-23 |
| 975 | 2021-04-26 | 497,370 | -31,000 | 0.01 | 6,142,975,292 | 2,476,903 | 4.980 | 2021-04-22 |
| 976 | 2021-04-23 | 528,370 | 3,000 | 0.01 | 6,142,975,292 | 2,668,269 | 5.050 | 2021-04-21 |
| 977 | 2021-04-22 | 525,370 | 15,000 | 0.01 | 6,142,975,292 | 2,695,148 | 5.130 | 2021-04-20 |
| 978 | 2021-04-21 | 510,370 | 16,000 | 0.01 | 6,142,975,292 | 2,592,680 | 5.080 | 2021-04-19 |
| 979 | 2021-04-20 | 494,370 | 24,000 | 0.01 | 6,142,975,292 | 2,521,287 | 5.100 | 2021-04-16 |
| 980 | 2021-04-19 | 470,370 | 8,000 | 0.01 | 6,142,975,292 | 2,427,109 | 5.160 | 2021-04-15 |
| 981 | 2021-04-16 | 462,370 | 15,000 | 0.01 | 6,142,975,292 | 2,432,066 | 5.260 | 2021-04-14 |
| 982 | 2021-04-15 | 447,370 | 9,000 | 0.01 | 6,142,975,292 | 2,380,008 | 5.320 | 2021-04-13 |
| 983 | 2021-04-14 | 438,370 | -17,000 | 0.01 | 6,142,975,292 | 2,323,361 | 5.300 | 2021-04-12 |
| 984 | 2021-04-13 | 455,370 | 14,000 | 0.01 | 6,142,975,292 | 2,408,907 | 5.290 | 2021-04-09 |
| 985 | 2021-04-12 | 441,370 | 8,000 | 0.01 | 6,142,975,292 | 2,396,639 | 5.430 | 2021-04-08 |
| 986 | 2021-04-09 | 433,370 | 6,000 | 0.01 | 6,142,975,292 | 2,309,862 | 5.330 | 2021-04-07 |
| 987 | 2021-04-08 | 427,370 | -2,000 | 0.01 | 6,142,975,292 | 2,247,966 | 5.260 | 2021-04-01 |
| 988 | 2021-04-07 | 429,370 | 3,000 | 0.01 | 6,142,975,292 | 2,258,486 | 5.260 | 2021-03-31 |
| 989 | 2021-04-01 | 426,370 | 3,000 | 0.01 | 6,142,975,292 | 2,242,706 | 5.260 | 2021-03-30 |
| 990 | 2021-03-31 | 423,370 | -65,000 | 0.01 | 6,142,975,292 | 2,218,459 | 5.240 | 2021-03-29 |
| 991 | 2021-03-30 | 488,370 | 24,000 | 0.01 | 6,142,975,292 | 2,466,269 | 5.050 | 2021-03-26 |
| 992 | 2021-03-29 | 464,370 | -74,000 | 0.01 | 6,142,975,292 | 2,345,069 | 5.050 | 2021-03-25 |
| 993 | 2021-03-26 | 538,370 | -55,000 | 0.01 | 6,142,975,292 | 2,751,071 | 5.110 | 2021-03-24 |
| 994 | 2021-03-25 | 593,370 | -5,000 | 0.01 | 6,142,975,292 | 3,055,856 | 5.150 | 2021-03-23 |
| 995 | 2021-03-24 | 598,370 | 75,000 | 0.01 | 6,142,975,292 | 3,207,263 | 5.360 | 2021-03-22 |
| 996 | 2021-03-23 | 523,370 | 22,000 | 0.01 | 6,142,975,292 | 2,711,057 | 5.180 | 2021-03-19 |
| 997 | 2021-03-19 | 501,370 | 38,000 | 0.01 | 6,142,975,292 | 2,612,138 | 5.210 | 2021-03-17 |
| 998 | 2021-03-18 | 463,370 | 83,000 | 0.01 | 6,142,975,292 | 2,423,425 | 5.230 | 2021-03-16 |
| 999 | 2021-03-17 | 380,370 | 50,000 | 0.01 | 6,142,975,292 | 2,034,980 | 5.350 | 2021-03-15 |
| 1000 | 2021-03-16 | 330,370 | -41,000 | 0.01 | 6,142,975,292 | 1,777,391 | 5.380 | 2021-03-12 |
| 1001 | 2021-03-15 | 371,370 | -13,000 | 0.01 | 6,142,975,292 | 1,801,145 | 4.850 | 2021-03-11 |
| 1002 | 2021-03-12 | 384,370 | 26,000 | 0.01 | 6,142,975,292 | 1,837,289 | 4.780 | 2021-03-10 |
| 1003 | 2021-03-11 | 358,370 | -17,000 | 0.01 | 6,142,975,292 | 1,662,837 | 4.640 | 2021-03-09 |
| 1004 | 2021-03-10 | 375,370 | 4,000 | 0.01 | 6,142,975,292 | 1,674,150 | 4.460 | 2021-03-08 |
| 1005 | 2021-03-09 | 371,370 | -1,000 | 0.01 | 6,142,975,292 | 1,652,597 | 4.450 | 2021-03-05 |
| 1006 | 2021-03-08 | 372,370 | 10,000 | 0.01 | 6,142,975,292 | 1,668,218 | 4.480 | 2021-03-04 |
| 1007 | 2021-03-05 | 362,370 | 1,000 | 0.01 | 6,142,975,292 | 1,663,278 | 4.590 | 2021-03-03 |
| 1008 | 2021-03-04 | 361,370 | 2,000 | 0.01 | 6,142,975,292 | 1,637,006 | 4.530 | 2021-03-02 |
| 1009 | 2021-03-02 | 359,370 | 1,000 | 0.01 | 6,142,975,292 | 1,595,603 | 4.440 | 2021-02-26 |
| 1010 | 2021-03-01 | 358,370 | 15,000 | 0.01 | 6,142,975,292 | 1,641,335 | 4.580 | 2021-02-25 |
| 1011 | 2021-02-26 | 343,370 | 8,000 | 0.01 | 6,142,975,292 | 1,569,201 | 4.570 | 2021-02-24 |
| 1012 | 2021-02-24 | 335,370 | -4,000 | 0.01 | 6,142,975,292 | 1,572,885 | 4.690 | 2021-02-22 |
| 1013 | 2021-02-23 | 339,370 | 20,000 | 0.01 | 6,142,975,292 | 1,567,889 | 4.620 | 2021-02-19 |
| 1014 | 2021-02-19 | 319,370 | -10,000 | 0.01 | 6,142,975,292 | 1,520,201 | 4.760 | 2021-02-17 |
| 1015 | 2021-02-18 | 329,370 | 54,000 | 0.01 | 6,142,975,292 | 1,551,333 | 4.710 | 2021-02-16 |
| 1016 | 2021-02-17 | 275,370 | 4,000 | 0.00 | 6,142,975,292 | 1,263,948 | 4.590 | 2021-02-10 |
| 1017 | 2021-02-16 | 271,370 | -1,000 | 0.00 | 6,142,975,292 | 1,251,016 | 4.610 | 2021-02-09 |
| 1018 | 2021-02-09 | 272,370 | -4,000 | 0.00 | 6,142,975,292 | 1,244,731 | 4.570 | 2021-02-05 |
| 1019 | 2021-02-08 | 276,370 | 10,000 | 0.00 | 6,142,975,292 | 1,268,538 | 4.590 | 2021-02-04 |
| 1020 | 2021-02-04 | 266,370 | -1,000 | 0.00 | 6,142,975,292 | 1,230,629 | 4.620 | 2021-02-02 |
| 1021 | 2021-02-03 | 267,370 | -30,000 | 0.00 | 6,142,975,292 | 1,224,555 | 4.580 | 2021-02-01 |
| 1022 | 2021-02-01 | 297,370 | 4,000 | 0.00 | 6,142,975,292 | 1,341,139 | 4.510 | 2021-01-28 |
| 1023 | 2021-01-29 | 293,370 | 11,000 | 0.00 | 6,142,975,292 | 1,370,038 | 4.670 | 2021-01-27 |
| 1024 | 2021-01-28 | 282,370 | -3,000 | 0.00 | 6,142,975,292 | 1,329,963 | 4.710 | 2021-01-26 |
| 1025 | 2021-01-27 | 285,370 | -10,000 | 0.00 | 6,142,975,292 | 1,366,922 | 4.790 | 2021-01-25 |
| 1026 | 2021-01-26 | 295,370 | -1,000 | 0.00 | 6,142,975,292 | 1,408,915 | 4.770 | 2021-01-22 |
| 1027 | 2021-01-25 | 296,370 | 3,000 | 0.00 | 6,142,975,292 | 1,437,395 | 4.850 | 2021-01-21 |
| 1028 | 2021-01-22 | 293,370 | -17,000 | 0.00 | 6,142,975,292 | 1,446,314 | 4.930 | 2021-01-20 |
| 1029 | 2021-01-21 | 310,370 | -2,000 | 0.01 | 6,142,975,292 | 1,483,569 | 4.780 | 2021-01-19 |
| 1030 | 2021-01-20 | 312,370 | -1,000 | 0.01 | 6,142,975,292 | 1,455,644 | 4.660 | 2021-01-18 |
| 1031 | 2021-01-18 | 313,370 | 11,000 | 0.01 | 6,142,975,292 | 1,488,508 | 4.750 | 2021-01-14 |
| 1032 | 2021-01-15 | 302,370 | -6,000 | 0.00 | 6,142,975,292 | 1,433,234 | 4.740 | 2021-01-13 |
| 1033 | 2021-01-14 | 308,370 | -1,000 | 0.01 | 6,142,975,292 | 1,430,837 | 4.640 | 2021-01-12 |
| 1034 | 2021-01-13 | 309,370 | 37,000 | 0.01 | 6,142,975,292 | 1,460,226 | 4.720 | 2021-01-11 |
| 1035 | 2021-01-12 | 272,370 | -22,000 | 0.00 | 6,142,975,292 | 1,301,929 | 4.780 | 2021-01-08 |
| 1036 | 2021-01-11 | 294,370 | -8,000 | 0.00 | 6,142,975,292 | 1,371,764 | 4.660 | 2021-01-07 |
| 1037 | 2021-01-08 | 302,370 | 4,000 | 0.00 | 6,142,975,292 | 1,396,949 | 4.620 | 2021-01-06 |
| 1038 | 2021-01-07 | 298,370 | 13,000 | 0.00 | 6,142,975,292 | 1,369,518 | 4.590 | 2021-01-05 |
| 1039 | 2021-01-06 | 285,370 | -51,000 | 0.00 | 6,142,975,292 | 1,287,019 | 4.510 | 2021-01-04 |
| 1040 | 2021-01-05 | 336,370 | -10,000 | 0.01 | 6,142,975,292 | 1,456,482 | 4.330 | 2020-12-30 |
| 1041 | 2021-01-04 | 346,370 | 10,000 | 0.01 | 6,142,975,292 | 1,510,173 | 4.360 | 2020-12-29 |
| 1042 | 2020-12-30 | 336,370 | 2,000 | 0.01 | 6,142,975,292 | 1,446,391 | 4.300 | 2020-12-28 |
| 1043 | 2020-12-29 | 334,370 | -2,000 | 0.01 | 6,142,975,292 | 1,394,323 | 4.170 | 2020-12-23 |
| 1044 | 2020-12-28 | 336,370 | 13,000 | 0.01 | 6,142,975,292 | 1,416,118 | 4.210 | 2020-12-22 |
| 1045 | 2020-12-23 | 323,370 | 10,000 | 0.01 | 6,142,975,292 | 1,384,024 | 4.280 | 2020-12-21 |
| 1046 | 2020-12-22 | 313,370 | -10,000 | 0.01 | 6,142,975,292 | 1,353,758 | 4.320 | 2020-12-18 |
| 1047 | 2020-12-21 | 323,370 | 28,000 | 0.01 | 6,142,975,292 | 1,384,024 | 4.280 | 2020-12-17 |
| 1048 | 2020-12-18 | 295,370 | -1,000 | 0.00 | 6,142,975,292 | 1,311,443 | 4.440 | 2020-12-16 |
| 1049 | 2020-12-16 | 296,370 | -2,000 | 0.00 | 6,142,975,292 | 1,301,064 | 4.390 | 2020-12-14 |
| 1050 | 2020-12-15 | 298,370 | 5,000 | 0.00 | 6,142,975,292 | 1,321,779 | 4.430 | 2020-12-11 |
| 1051 | 2020-12-10 | 293,370 | -5,000 | 0.00 | 6,142,975,292 | 1,290,828 | 4.400 | 2020-12-08 |
| 1052 | 2020-12-09 | 298,370 | -10,000 | 0.00 | 6,142,975,292 | 1,330,730 | 4.460 | 2020-12-07 |
| 1053 | 2020-12-07 | 308,370 | -1,000 | 0.01 | 6,142,975,292 | 1,347,577 | 4.370 | 2020-12-03 |
| 1054 | 2020-12-04 | 309,370 | -14,000 | 0.01 | 6,142,975,292 | 1,351,947 | 4.370 | 2020-12-02 |
| 1055 | 2020-12-03 | 323,370 | -25,000 | 0.01 | 6,142,975,292 | 1,422,828 | 4.400 | 2020-12-01 |
| 1056 | 2020-12-02 | 348,370 | -5,000 | 0.01 | 6,142,975,292 | 1,497,991 | 4.300 | 2020-11-30 |
| 1057 | 2020-11-27 | 353,370 | -1,000 | 0.01 | 6,142,975,292 | 1,547,761 | 4.380 | 2020-11-25 |
| 1058 | 2020-11-26 | 354,370 | -22,000 | 0.01 | 6,142,975,292 | 1,580,490 | 4.460 | 2020-11-24 |
| 1059 | 2020-11-25 | 376,370 | 42,000 | 0.01 | 6,142,975,292 | 1,640,973 | 4.360 | 2020-11-23 |
| 1060 | 2020-11-24 | 334,370 | 45,000 | 0.01 | 6,142,975,292 | 1,411,041 | 4.220 | 2020-11-20 |
| 1061 | 2020-11-23 | 289,370 | 18,000 | 0.00 | 6,142,975,292 | 1,221,141 | 4.220 | 2020-11-19 |
| 1062 | 2020-11-20 | 271,370 | 1,000 | 0.00 | 6,142,975,292 | 1,150,609 | 4.240 | 2020-11-18 |
| 1063 | 2020-11-19 | 270,370 | 4,000 | 0.00 | 6,142,975,292 | 1,149,073 | 4.250 | 2020-11-17 |
| 1064 | 2020-11-18 | 266,370 | -18,000 | 0.00 | 6,142,975,292 | 1,129,409 | 4.240 | 2020-11-16 |
| 1065 | 2020-11-17 | 284,370 | 7,000 | 0.00 | 6,142,975,292 | 1,205,729 | 4.240 | 2020-11-13 |
| 1066 | 2020-11-16 | 277,370 | 22,000 | 0.00 | 6,142,975,292 | 1,178,823 | 4.250 | 2020-11-12 |
| 1067 | 2020-11-12 | 255,370 | -14,000 | 0.00 | 6,142,975,292 | 1,067,447 | 4.180 | 2020-11-10 |
| 1068 | 2020-11-11 | 269,370 | 18,000 | 0.00 | 6,142,975,292 | 1,104,417 | 4.100 | 2020-11-09 |
| 1069 | 2020-11-10 | 251,370 | 3,000 | 0.00 | 6,142,975,292 | 1,033,131 | 4.110 | 2020-11-06 |
| 1070 | 2020-11-09 | 248,370 | 5,000 | 0.00 | 6,142,975,292 | 1,013,350 | 4.080 | 2020-11-05 |
| 1071 | 2020-11-06 | 243,370 | 16,000 | 0.00 | 6,142,975,292 | 973,480 | 4.000 | 2020-11-04 |
| 1072 | 2020-11-05 | 227,370 | -10,000 | 0.00 | 6,142,975,292 | 907,206 | 3.990 | 2020-11-03 |
| 1073 | 2020-11-03 | 237,370 | -10,000 | 0.00 | 6,142,975,292 | 925,743 | 3.900 | 2020-10-30 |
| 1074 | 2020-11-02 | 247,370 | 1,000 | 0.00 | 6,142,975,292 | 979,585 | 3.960 | 2020-10-29 |
| 1075 | 2020-10-30 | 246,370 | 26,000 | 0.00 | 6,142,975,292 | 965,770 | 3.920 | 2020-10-28 |
| 1076 | 2020-10-29 | 220,370 | 20,000 | 0.00 | 6,142,975,292 | 894,702 | 4.060 | 2020-10-27 |
| 1077 | 2020-10-28 | 200,370 | 8,000 | 0.00 | 6,142,975,292 | 843,558 | 4.210 | 2020-10-23 |
| 1078 | 2020-10-27 | 192,370 | 30,000 | 0.00 | 6,142,975,292 | 807,954 | 4.200 | 2020-10-22 |
| 1079 | 2020-10-23 | 162,370 | 27,000 | 0.00 | 6,142,975,292 | 693,320 | 4.270 | 2020-10-21 |
| 1080 | 2020-10-21 | 135,370 | -16,000 | 0.00 | 6,142,975,292 | 610,519 | 4.510 | 2020-10-19 |
| 1081 | 2020-10-19 | 151,370 | 16,000 | 0.00 | 6,142,975,292 | 684,192 | 4.520 | 2020-10-15 |
| 1082 | 2020-10-15 | 135,370 | -1,000 | 0.00 | 6,142,975,292 | 636,239 | 4.700 | 2020-10-12 |
| 1083 | 2020-10-14 | 136,370 | -1,000 | 0.00 | 6,142,975,292 | 631,393 | 4.630 | 2020-10-09 |
| 1084 | 2020-10-12 | 137,370 | -51,000 | 0.00 | 6,142,975,292 | 638,771 | 4.650 | 2020-10-08 |
| 1085 | 2020-10-09 | 188,370 | 5,000 | 0.00 | 6,142,975,292 | 858,967 | 4.560 | 2020-10-07 |
| 1086 | 2020-10-08 | 183,370 | -6,000 | 0.00 | 6,142,975,292 | 834,334 | 4.550 | 2020-10-06 |
| 1087 | 2020-10-07 | 189,370 | 1,000 | 0.00 | 6,142,975,292 | 844,590 | 4.460 | 2020-10-05 |
| 1088 | 2020-10-06 | 188,370 | -1,000 | 0.00 | 6,142,975,292 | 828,828 | 4.400 | 2020-09-30 |
| 1089 | 2020-09-28 | 189,370 | -9,000 | 0.00 | 6,142,975,292 | 838,909 | 4.430 | 2020-09-24 |
| 1090 | 2020-09-25 | 198,370 | 2,000 | 0.00 | 6,142,975,292 | 902,584 | 4.550 | 2020-09-23 |
| 1091 | 2020-09-23 | 196,370 | 48,000 | 0.00 | 6,142,975,292 | 909,193 | 4.630 | 2020-09-21 |
| 1092 | 2020-09-14 | 148,370 | 4,000 | 0.00 | 6,142,975,292 | 654,312 | 4.410 | 2020-09-10 |
| 1093 | 2020-09-10 | 144,370 | 2,000 | 0.00 | 6,142,975,292 | 648,221 | 4.490 | 2020-09-08 |
| 1094 | 2020-09-08 | 142,370 | -4,000 | 0.00 | 6,142,975,292 | 649,207 | 4.560 | 2020-09-04 |
| 1095 | 2020-09-07 | 146,370 | -9,000 | 0.00 | 6,142,975,292 | 680,621 | 4.650 | 2020-09-03 |
| 1096 | 2020-09-04 | 155,370 | 4,000 | 0.00 | 6,142,975,292 | 724,024 | 4.660 | 2020-09-02 |
| 1097 | 2020-09-02 | 151,370 | 55,000 | 0.00 | 6,142,975,292 | 708,412 | 4.680 | 2020-08-31 |
| 1098 | 2020-08-31 | 96,370 | -1,000 | 0.00 | 6,142,975,292 | 460,649 | 4.780 | 2020-08-27 |
| 1099 | 2020-08-28 | 97,370 | -1,000 | 0.00 | 6,142,975,292 | 472,245 | 4.850 | 2020-08-26 |
| 1100 | 2020-08-27 | 98,370 | -10,000 | 0.00 | 6,142,975,292 | 485,948 | 4.940 | 2020-08-25 |
| 1101 | 2020-08-26 | 108,370 | 1,000 | 0.00 | 6,142,975,292 | 533,180 | 4.920 | 2020-08-24 |
| 1102 | 2020-08-25 | 107,370 | -3,000 | 0.00 | 6,142,975,292 | 526,113 | 4.900 | 2020-08-21 |
| 1103 | 2020-08-24 | 110,370 | 4,000 | 0.00 | 6,142,975,292 | 535,295 | 4.850 | 2020-08-20 |
| 1104 | 2020-08-21 | 106,370 | 4,000 | 0.00 | 6,142,975,292 | 523,340 | 4.920 | 2020-08-19 |
| 1105 | 2020-08-20 | 102,370 | 9,000 | 0.00 | 6,142,975,292 | 511,850 | 5.000 | 2020-08-18 |
| 1106 | 2020-08-18 | 93,370 | -12,000 | 0.00 | 6,142,975,292 | 464,983 | 4.980 | 2020-08-14 |
| 1107 | 2020-08-17 | 105,370 | 19,000 | 0.00 | 6,142,975,292 | 525,796 | 4.990 | 2020-08-13 |
| 1108 | 2020-08-14 | 86,370 | -2,000 | 0.00 | 6,142,975,292 | 404,212 | 4.680 | 2020-08-12 |
| 1109 | 2020-08-13 | 88,370 | -10,000 | 0.00 | 6,142,975,292 | 412,688 | 4.670 | 2020-08-11 |
| 1110 | 2020-08-12 | 98,370 | -3,000 | 0.00 | 6,142,975,292 | 460,372 | 4.680 | 2020-08-10 |
| 1111 | 2020-08-11 | 101,370 | 25,000 | 0.00 | 6,142,975,292 | 484,549 | 4.780 | 2020-08-07 |
| 1112 | 2020-08-10 | 76,370 | -10,000 | 0.00 | 6,142,975,292 | 368,103 | 4.820 | 2020-08-06 |
| 1113 | 2020-08-06 | 86,370 | 8,000 | 0.00 | 6,142,975,292 | 421,486 | 4.880 | 2020-08-04 |
| 1114 | 2020-08-04 | 78,370 | -3,000 | 0.00 | 6,142,975,292 | 375,392 | 4.790 | 2020-07-31 |
| 1115 | 2020-08-03 | 81,370 | -6,000 | 0.00 | 6,142,975,292 | 382,439 | 4.700 | 2020-07-30 |
| 1116 | 2020-07-31 | 87,370 | -3,000 | 0.00 | 6,142,975,292 | 394,912 | 4.520 | 2020-07-29 |
| 1117 | 2020-07-30 | 90,370 | 3,000 | 0.00 | 6,142,975,292 | 402,147 | 4.450 | 2020-07-28 |
| 1118 | 2020-07-28 | 87,370 | -20,000 | 0.00 | 6,142,975,292 | 389,670 | 4.460 | 2020-07-24 |
| 1119 | 2020-07-24 | 107,370 | -39,000 | 0.00 | 6,142,975,292 | 492,828 | 4.590 | 2020-07-22 |
| 1120 | 2020-07-23 | 146,370 | 10,000 | 0.00 | 6,142,975,292 | 685,012 | 4.680 | 2020-07-21 |
| 1121 | 2020-07-22 | 136,370 | -1,000 | 0.00 | 6,142,975,292 | 654,576 | 4.800 | 2020-07-20 |
| 1122 | 2020-07-17 | 137,370 | -1,000 | 0.00 | 6,142,975,292 | 609,923 | 4.440 | 2020-07-15 |
| 1123 | 2020-07-16 | 138,370 | 10,000 | 0.00 | 6,142,975,292 | 615,747 | 4.450 | 2020-07-14 |
| 1124 | 2020-07-15 | 128,370 | -28,000 | 0.00 | 6,142,975,292 | 591,786 | 4.610 | 2020-07-13 |
| 1125 | 2020-07-14 | 156,370 | 1,000 | 0.00 | 6,142,975,292 | 709,920 | 4.540 | 2020-07-10 |
| 1126 | 2020-07-13 | 155,370 | 17,000 | 0.00 | 6,142,975,292 | 719,363 | 4.630 | 2020-07-09 |
| 1127 | 2020-07-10 | 138,370 | -10,000 | 0.00 | 6,142,975,292 | 629,584 | 4.550 | 2020-07-08 |
| 1128 | 2020-07-09 | 148,370 | 2,000 | 0.00 | 6,142,975,292 | 673,600 | 4.540 | 2020-07-07 |
| 1129 | 2020-07-08 | 146,370 | 46,000 | 0.00 | 6,142,975,292 | 673,302 | 4.600 | 2020-07-06 |
| 1130 | 2020-07-07 | 100,370 | -1,000 | 0.00 | 6,142,975,292 | 436,610 | 4.350 | 2020-07-03 |
| 1131 | 2020-07-06 | 101,370 | 4,000 | 0.00 | 6,142,975,292 | 429,809 | 4.240 | 2020-07-02 |
| 1132 | 2020-07-03 | 97,370 | -10,000 | 0.00 | 6,142,975,292 | 398,243 | 4.090 | 2020-06-30 |
| 1133 | 2020-07-02 | 107,370 | 10,000 | 0.00 | 6,142,975,292 | 440,217 | 4.100 | 2020-06-29 |
| 1134 | 2020-06-29 | 97,370 | -1,000 | 0.00 | 6,142,975,292 | 401,164 | 4.120 | 2020-06-24 |
| 1135 | 2020-06-24 | 98,370 | 1,000 | 0.00 | 6,142,975,292 | 406,268 | 4.130 | 2020-06-22 |
| 1136 | 2020-06-19 | 97,370 | 11,000 | 0.00 | 6,142,975,292 | 404,086 | 4.150 | 2020-06-17 |
| 1137 | 2020-06-18 | 86,370 | -16,000 | 0.00 | 6,142,975,292 | 360,163 | 4.170 | 2020-06-16 |
| 1138 | 2020-06-16 | 102,370 | 21,000 | 0.00 | 6,142,975,292 | 422,788 | 4.130 | 2020-06-12 |
| 1139 | 2020-06-15 | 81,370 | -2,000 | 0.00 | 6,142,975,292 | 345,009 | 4.240 | 2020-06-11 |
| 1140 | 2020-06-11 | 83,370 | 2,000 | 0.00 | 6,142,975,292 | 364,327 | 4.370 | 2020-06-09 |
| 1141 | 2020-05-26 | 81,370 | 1,000 | 0.00 | 6,142,975,292 | 344,195 | 4.230 | 2020-05-22 |
| 1142 | 2020-05-22 | 80,370 | -9,000 | 0.00 | 6,142,975,292 | 357,647 | 4.450 | 2020-05-20 |
| 1143 | 2020-05-21 | 89,370 | -142 | 0.00 | 6,142,975,292 | 397,697 | 4.450 | 2020-05-19 |
| 1144 | 2020-05-18 | 89,512 | -33,000 | 0.00 | 6,142,975,292 | 402,804 | 4.500 | 2020-05-14 |
| 1145 | 2020-05-14 | 122,512 | 23,142 | 0.00 | 6,142,975,292 | 567,231 | 4.630 | 2020-05-12 |
| 1146 | 2020-05-13 | 99,370 | 13,000 | 0.00 | 6,142,975,292 | 469,026 | 4.720 | 2020-05-11 |
| 1147 | 2020-05-04 | 86,370 | -1,000 | 0.00 | 6,142,975,292 | 386,938 | 4.480 | 2020-04-28 |
| 1148 | 2020-04-27 | 87,370 | 7,000 | 0.00 | 6,142,975,292 | 386,175 | 4.420 | 2020-04-23 |
| 1149 | 2020-04-24 | 80,370 | 1,000 | 0.00 | 6,142,975,292 | 352,824 | 4.390 | 2020-04-22 |
| 1150 | 2020-04-21 | 79,370 | -1,000 | 0.00 | 6,142,975,292 | 351,609 | 4.430 | 2020-04-17 |
| 1151 | 2020-04-20 | 80,370 | -1,000 | 0.00 | 6,142,975,292 | 348,002 | 4.330 | 2020-04-16 |
| 1152 | 2020-04-16 | 81,370 | 3,000 | 0.00 | 6,142,975,292 | 363,724 | 4.470 | 2020-04-14 |
| 1153 | 2020-04-15 | 78,370 | -10,000 | 0.00 | 6,142,975,292 | 353,449 | 4.510 | 2020-04-09 |
| 1154 | 2020-04-09 | 88,370 | -3,000 | 0.00 | 6,142,975,292 | 391,479 | 4.430 | 2020-04-07 |
| 1155 | 2020-04-07 | 91,370 | -24,000 | 0.00 | 6,142,975,292 | 395,632 | 4.330 | 2020-04-03 |
| 1156 | 2020-04-06 | 115,370 | 34,000 | 0.00 | 6,142,975,292 | 492,630 | 4.270 | 2020-04-02 |
| 1157 | 2020-04-03 | 81,370 | 1,000 | 0.00 | 6,142,975,292 | 352,332 | 4.330 | 2020-04-01 |
| 1158 | 2020-04-01 | 80,370 | 1,000 | 0.00 | 6,142,975,292 | 341,573 | 4.250 | 2020-03-30 |
| 1159 | 2020-03-31 | 79,370 | 1,000 | 0.00 | 6,142,975,292 | 340,497 | 4.290 | 2020-03-27 |
| 1160 | 2020-03-30 | 78,370 | -20,000 | 0.00 | 6,142,975,292 | 340,126 | 4.340 | 2020-03-26 |
| 1161 | 2020-03-27 | 98,370 | -5,000 | 0.00 | 6,142,975,292 | 425,942 | 4.330 | 2020-03-25 |
| 1162 | 2020-03-25 | 103,370 | -1,000 | 0.00 | 6,142,975,292 | 400,042 | 3.870 | 2020-03-23 |
| 1163 | 2020-03-24 | 104,370 | 5,000 | 0.00 | 6,142,975,292 | 410,174 | 3.930 | 2020-03-20 |
| 1164 | 2020-03-23 | 99,370 | -51,000 | 0.00 | 6,142,975,292 | 374,625 | 3.770 | 2020-03-19 |
| 1165 | 2020-03-20 | 150,370 | 52,000 | 0.00 | 6,142,975,292 | 601,480 | 4.000 | 2020-03-18 |
| 1166 | 2020-03-18 | 98,370 | 1,000 | 0.00 | 6,142,975,292 | 411,187 | 4.180 | 2020-03-16 |
| 1167 | 2020-03-17 | 97,370 | 1,000 | 0.00 | 6,142,975,292 | 431,349 | 4.430 | 2020-03-13 |
| 1168 | 2020-03-16 | 96,370 | -2,000 | 0.00 | 6,142,975,292 | 441,375 | 4.580 | 2020-03-12 |
| 1169 | 2020-03-12 | 98,370 | -3,000 | 0.00 | 6,142,975,292 | 476,111 | 4.840 | 2020-03-10 |
| 1170 | 2020-03-11 | 101,370 | 1,000 | 0.00 | 6,142,975,292 | 494,686 | 4.880 | 2020-03-09 |
| 1171 | 2020-03-10 | 100,370 | 1,000 | 0.00 | 6,142,975,292 | 520,920 | 5.190 | 2020-03-06 |
| 1172 | 2020-03-04 | 99,370 | -4,000 | 0.00 | 6,142,975,292 | 517,718 | 5.210 | 2020-03-02 |
| 1173 | 2020-03-03 | 103,370 | -9,000 | 0.00 | 6,142,975,292 | 536,490 | 5.190 | 2020-02-28 |
| 1174 | 2020-02-28 | 112,370 | -1,000 | 0.00 | 6,142,975,292 | 605,674 | 5.390 | 2020-02-26 |
| 1175 | 2020-02-27 | 113,370 | 4,000 | 0.00 | 6,142,975,292 | 612,198 | 5.400 | 2020-02-25 |
| 1176 | 2020-02-26 | 109,370 | 4,000 | 0.00 | 6,142,975,292 | 589,504 | 5.390 | 2020-02-24 |
| 1177 | 2020-02-25 | 105,370 | 15,000 | 0.00 | 6,142,975,292 | 582,696 | 5.530 | 2020-02-21 |
| 1178 | 2020-02-21 | 90,370 | 10,000 | 0.00 | 6,142,975,292 | 505,168 | 5.590 | 2020-02-19 |
| 1179 | 2020-02-19 | 80,370 | 2,000 | 0.00 | 6,142,975,292 | 464,539 | 5.780 | 2020-02-17 |
| 1180 | 2020-02-04 | 78,370 | -1,000 | 0.00 | 6,142,975,292 | 435,737 | 5.560 | 2020-01-31 |
| 1181 | 2020-01-30 | 79,370 | 4,000 | 0.00 | 6,142,975,292 | 458,759 | 5.780 | 2020-01-23 |
| 1182 | 2020-01-29 | 75,370 | 4,000 | 0.00 | 6,142,975,292 | 448,452 | 5.950 | 2020-01-22 |
| 1183 | 2020-01-21 | 71,370 | -48,000 | 0.00 | 6,142,975,292 | 438,926 | 6.150 | 2020-01-17 |
| 1184 | 2020-01-17 | 119,370 | 1,000 | 0.00 | 6,142,975,292 | 715,026 | 5.990 | 2020-01-15 |
| 1185 | 2020-01-15 | 118,370 | -5,000 | 0.00 | 6,142,975,292 | 706,669 | 5.970 | 2020-01-13 |
| 1186 | 2020-01-14 | 123,370 | 11,000 | 0.00 | 6,142,975,292 | 736,519 | 5.970 | 2020-01-10 |
| 1187 | 2020-01-13 | 112,370 | 1,000 | 0.00 | 6,142,975,292 | 676,467 | 6.020 | 2020-01-09 |
| 1188 | 2020-01-10 | 111,370 | 6,000 | 0.00 | 6,142,975,292 | 665,993 | 5.980 | 2020-01-08 |
| 1189 | 2020-01-09 | 105,370 | 45,000 | 0.00 | 6,142,975,292 | 642,757 | 6.100 | 2020-01-07 |
| 1190 | 2020-01-08 | 60,370 | -39,000 | 0.00 | 6,142,975,292 | 367,653 | 6.090 | 2020-01-06 |
| 1191 | 2020-01-06 | 99,370 | 7,000 | 0.00 | 6,142,975,292 | 623,050 | 6.270 | 2020-01-02 |
| 1192 | 2020-01-03 | 92,370 | -3,000 | 0.00 | 6,142,975,292 | 571,770 | 6.190 | 2019-12-30 |
| 1193 | 2020-01-02 | 95,370 | 43,000 | 0.00 | 6,142,975,292 | 597,016 | 6.260 | 2019-12-27 |
| 1194 | 2019-12-27 | 52,370 | -4,000 | 0.00 | 6,142,975,292 | 325,741 | 6.220 | 2019-12-20 |
| 1195 | 2019-12-23 | 56,370 | -1,000 | 0.00 | 6,142,975,292 | 352,876 | 6.260 | 2019-12-19 |
| 1196 | 2019-12-20 | 57,370 | 3,000 | 0.00 | 6,142,975,292 | 360,857 | 6.290 | 2019-12-18 |
| 1197 | 2019-12-19 | 54,370 | 18,000 | 0.00 | 6,142,975,292 | 341,987 | 6.290 | 2019-12-17 |
| 1198 | 2019-12-18 | 36,370 | -1,000 | 0.00 | 6,142,975,292 | 225,494 | 6.200 | 2019-12-16 |
| 1199 | 2019-12-17 | 37,370 | -6,000 | 0.00 | 6,142,975,292 | 231,694 | 6.200 | 2019-12-13 |
| 1200 | 2019-12-16 | 43,370 | -10,000 | 0.00 | 6,142,975,292 | 260,220 | 6.000 | 2019-12-12 |
| 1201 | 2019-12-13 | 53,370 | -5,000 | 0.00 | 6,142,975,292 | 318,085 | 5.960 | 2019-12-11 |
| 1202 | 2019-12-06 | 58,370 | -8,000 | 0.00 | 6,142,975,292 | 344,967 | 5.910 | 2019-12-04 |
| 1203 | 2019-12-04 | 66,370 | 8,000 | 0.00 | 6,142,975,292 | 391,583 | 5.900 | 2019-12-02 |
| 1204 | 2019-12-02 | 58,370 | -19,000 | 0.00 | 6,142,975,292 | 346,718 | 5.940 | 2019-11-28 |
| 1205 | 2019-11-29 | 77,370 | 19,000 | 0.00 | 6,142,975,292 | 451,841 | 5.840 | 2019-11-27 |
| 1206 | 2019-11-25 | 58,370 | 5,000 | 0.00 | 6,142,975,292 | 342,632 | 5.870 | 2019-11-21 |
| 1207 | 2019-11-22 | 53,370 | -2,000 | 0.00 | 6,142,975,292 | 318,619 | 5.970 | 2019-11-20 |
| 1208 | 2019-11-20 | 55,370 | -5,000 | 0.00 | 6,142,975,292 | 329,452 | 5.950 | 2019-11-18 |
| 1209 | 2019-11-19 | 60,370 | 18,000 | 0.00 | 6,142,975,292 | 357,390 | 5.920 | 2019-11-15 |
| 1210 | 2019-11-18 | 42,370 | 2,000 | 0.00 | 6,142,975,292 | 253,373 | 5.980 | 2019-11-14 |
| 1211 | 2019-11-14 | 40,370 | 4,000 | 0.00 | 6,142,975,292 | 246,257 | 6.100 | 2019-11-12 |
| 1212 | 2019-11-13 | 36,370 | -2,000 | 0.00 | 6,142,975,292 | 221,493 | 6.090 | 2019-11-11 |
| 1213 | 2019-11-08 | 38,370 | 7,000 | 0.00 | 6,142,975,292 | 235,208 | 6.130 | 2019-11-06 |
| 1214 | 2019-11-06 | 31,370 | -10,000 | 0.00 | 6,142,975,292 | 192,298 | 6.130 | 2019-11-04 |
| 1215 | 2019-11-05 | 41,370 | -5,000 | 0.00 | 6,142,975,292 | 248,220 | 6.000 | 2019-11-01 |
| 1216 | 2019-11-04 | 46,370 | -19,000 | 0.00 | 6,142,975,292 | 274,974 | 5.930 | 2019-10-31 |
| 1217 | 2019-11-01 | 65,370 | 30,000 | 0.00 | 6,142,975,292 | 385,029 | 5.890 | 2019-10-30 |
| 1218 | 2019-10-31 | 35,370 | 5,000 | 0.00 | 6,142,975,292 | 212,927 | 6.020 | 2019-10-29 |
| 1219 | 2019-10-30 | 30,370 | 5,000 | 0.00 | 6,142,975,292 | 182,220 | 6.000 | 2019-10-28 |
| 1220 | 2019-10-28 | 25,370 | 1,000 | 0.00 | 6,142,975,292 | 152,474 | 6.010 | 2019-10-24 |
| 1221 | 2019-10-23 | 24,370 | -3,000 | 0.00 | 6,142,975,292 | 149,388 | 6.130 | 2019-10-21 |
| 1222 | 2019-10-16 | 27,370 | -1,000 | 0.00 | 6,142,975,292 | 166,683 | 6.090 | 2019-10-14 |
| 1223 | 2019-10-11 | 28,370 | -1,000 | 0.00 | 6,142,975,292 | 171,071 | 6.030 | 2019-10-09 |
| 1224 | 2019-10-10 | 29,370 | -1,000 | 0.00 | 6,142,975,292 | 177,395 | 6.040 | 2019-10-08 |
| 1225 | 2019-10-09 | 30,370 | -1,000 | 0.00 | 6,142,975,292 | 184,650 | 6.080 | 2019-10-04 |
| 1226 | 2019-10-02 | 31,370 | -2,000 | 0.00 | 6,142,975,292 | 186,965 | 5.960 | 2019-09-27 |
| 1227 | 2019-09-30 | 33,370 | 1,000 | 0.00 | 6,142,975,292 | 202,222 | 6.060 | 2019-09-26 |
| 1228 | 2019-09-26 | 32,370 | 3,000 | 0.00 | 6,142,975,292 | 197,457 | 6.100 | 2019-09-24 |
| 1229 | 2019-09-25 | 29,370 | 4,000 | 0.00 | 6,142,975,292 | 178,863 | 6.090 | 2019-09-23 |
| 1230 | 2019-09-20 | 25,370 | -14,000 | 0.00 | 6,142,975,292 | 156,787 | 6.180 | 2019-09-18 |
| 1231 | 2019-09-19 | 39,370 | 5,000 | 0.00 | 6,142,975,292 | 238,976 | 6.070 | 2019-09-17 |
| 1232 | 2019-09-18 | 34,370 | 4,000 | 0.00 | 6,142,975,292 | 212,063 | 6.170 | 2019-09-16 |
| 1233 | 2019-09-16 | 30,370 | -11,000 | 0.00 | 6,142,975,292 | 189,509 | 6.240 | 2019-09-12 |
| 1234 | 2019-09-13 | 41,370 | 12,000 | 0.00 | 6,142,975,292 | 253,184 | 6.120 | 2019-09-11 |
| 1235 | 2019-09-12 | 29,370 | 1,000 | 0.00 | 6,142,975,292 | 179,157 | 6.100 | 2019-09-10 |
| 1236 | 2019-09-09 | 28,370 | -2,000 | 0.00 | 6,142,975,292 | 177,880 | 6.270 | 2019-09-05 |
| 1237 | 2019-09-06 | 30,370 | -1,171 | 0.00 | 6,142,975,292 | 188,598 | 6.210 | 2019-09-04 |
| 1238 | 2019-09-05 | 31,541 | 10,000 | 0.00 | 6,142,975,292 | 190,823 | 6.050 | 2019-09-03 |
| 1239 | 2019-09-04 | 21,541 | -1,000 | 0.00 | 6,142,975,292 | 133,339 | 6.190 | 2019-09-02 |
| 1240 | 2019-09-03 | 22,541 | 1,000 | 0.00 | 6,142,975,292 | 138,627 | 6.150 | 2019-08-30 |
| 1241 | 2019-09-02 | 21,541 | 2,000 | 0.00 | 6,142,975,292 | 132,693 | 6.160 | 2019-08-29 |
| 1242 | 2019-08-30 | 19,541 | 1,000 | 0.00 | 6,142,975,292 | 120,177 | 6.150 | 2019-08-28 |
| 1243 | 2019-08-28 | 18,541 | -2,000 | 0.00 | 6,142,975,292 | 111,617 | 6.020 | 2019-08-26 |
| 1244 | 2019-08-27 | 20,541 | 6,000 | 0.00 | 6,142,975,292 | 128,176 | 6.240 | 2019-08-23 |
| 1245 | 2019-08-26 | 14,541 | 1,000 | 0.00 | 6,142,975,292 | 92,335 | 6.350 | 2019-08-22 |
| 1246 | 2019-08-20 | 13,541 | -1,000 | 0.00 | 6,142,975,292 | 87,339 | 6.450 | 2019-08-16 |
| 1247 | 2019-08-19 | 14,541 | 1,000 | 0.00 | 6,142,975,292 | 92,772 | 6.380 | 2019-08-15 |
| 1248 | 2019-08-16 | 13,541 | 1,000 | 0.00 | 6,142,975,292 | 89,100 | 6.580 | 2019-08-14 |
| 1249 | 2019-08-15 | 12,541 | 2,000 | 0.00 | 6,142,975,292 | 83,648 | 6.670 | 2019-08-13 |
| 1250 | 2019-08-12 | 10,541 | 171 | 0.00 | 6,142,975,292 | 70,519 | 6.690 | 2019-08-08 |
| 1251 | 2019-08-02 | 10,370 | 1,000 | 0.00 | 6,142,975,292 | 72,072 | 6.950 | 2019-07-31 |
| 1252 | 2019-08-01 | 9,370 | 4,000 | 0.00 | 6,142,975,292 | 66,621 | 7.110 | 2019-07-30 |
| 1253 | 2019-06-27 | 5,370 | -2,000 | 0.00 | 6,142,975,292 | 39,147 | 7.290 | 2019-06-25 |
| 1254 | 2019-06-26 | 7,370 | 2,000 | 0.00 | 6,142,975,292 | 54,538 | 7.400 | 2019-06-24 |
| 1255 | 2019-05-22 | 5,370 | -2,000 | 0.00 | 6,142,975,292 | 38,234 | 7.120 | 2019-05-20 |
| 1256 | 2019-05-16 | 7,370 | -2,000 | 0.00 | 6,142,975,292 | 54,170 | 7.350 | 2019-05-14 |
| 1257 | 2019-05-14 | 9,370 | 1,000 | 0.00 | 6,142,975,292 | 67,464 | 7.200 | 2019-05-09 |
| 1258 | 2019-05-07 | 8,370 | -4,000 | 0.00 | 6,142,975,292 | 65,202 | 7.790 | 2019-05-03 |
| 1259 | 2019-04-16 | 12,370 | 1,000 | 0.00 | 6,142,975,292 | 95,744 | 7.740 | 2019-04-12 |
| 1260 | 2019-04-12 | 11,370 | -1,000 | 0.00 | 6,142,975,292 | 90,392 | 7.950 | 2019-04-10 |
| 1261 | 2019-04-11 | 12,370 | -8,000 | 0.00 | 6,142,975,292 | 99,826 | 8.070 | 2019-04-09 |
| 1262 | 2019-04-09 | 20,370 | -8,000 | 0.00 | 6,142,975,292 | 161,942 | 7.950 | 2019-04-04 |
| 1263 | 2019-04-08 | 28,370 | 9,000 | 0.00 | 6,142,975,292 | 224,690 | 7.920 | 2019-04-03 |
| 1264 | 2019-03-29 | 19,370 | -1,000 | 0.00 | 6,142,975,292 | 149,924 | 7.740 | 2019-03-27 |
| 1265 | 2019-03-27 | 20,370 | 1,000 | 0.00 | 6,142,975,292 | 154,812 | 7.600 | 2019-03-25 |
| 1266 | 2019-03-25 | 19,370 | 1,000 | 0.00 | 6,142,975,292 | 153,217 | 7.910 | 2019-03-21 |
| 1267 | 2019-03-19 | 18,370 | 10,000 | 0.00 | 6,142,975,292 | 143,837 | 7.830 | 2019-03-15 |
| 1268 | 2019-03-18 | 8,370 | -2,000 | 0.00 | 6,142,975,292 | 66,542 | 7.950 | 2019-03-14 |
| 1269 | 2019-03-15 | 10,370 | 2,000 | 0.00 | 6,142,975,292 | 83,997 | 8.100 | 2019-03-13 |
| 1270 | 2019-03-14 | 8,370 | -5,000 | 0.00 | 6,142,975,292 | 65,872 | 7.870 | 2019-03-12 |
| 1271 | 2019-03-12 | 13,370 | 1,000 | 0.00 | 6,142,975,292 | 105,088 | 7.860 | 2019-03-08 |
| 1272 | 2019-03-08 | 12,370 | 1,000 | 0.00 | 6,142,975,292 | 103,784 | 8.390 | 2019-03-06 |
| 1273 | 2019-03-06 | 11,370 | -12,000 | 0.00 | 6,142,975,292 | 93,803 | 8.250 | 2019-03-04 |
| 1274 | 2019-03-04 | 23,370 | 1,000 | 0.00 | 6,142,975,292 | 179,482 | 7.680 | 2019-02-28 |
| 1275 | 2019-02-28 | 22,370 | 10,000 | 0.00 | 6,142,975,292 | 181,644 | 8.120 | 2019-02-26 |
| 1276 | 2019-02-21 | 12,370 | 1,000 | 0.00 | 6,142,975,292 | 98,342 | 7.950 | 2019-02-19 |
| 1277 | 2019-02-20 | 11,370 | -11,000 | 0.00 | 6,142,975,292 | 93,348 | 8.210 | 2019-02-18 |
| 1278 | 2019-02-19 | 22,370 | 8,000 | 0.00 | 6,142,975,292 | 181,644 | 8.120 | 2019-02-15 |
| 1279 | 2019-02-14 | 14,370 | 10,000 | 0.00 | 6,142,975,292 | 117,834 | 8.200 | 2019-02-12 |
| 1280 | 2019-02-13 | 4,370 | -1,000 | 0.00 | 6,142,975,292 | 35,047 | 8.020 | 2019-02-11 |
| 1281 | 2019-02-11 | 5,370 | 1,000 | 0.00 | 6,142,975,292 | 42,316 | 7.880 | 2019-02-01 |
| 1282 | 2019-02-08 | 4,370 | -2,000 | 0.00 | 6,142,975,292 | 34,436 | 7.880 | 2019-01-31 |
| 1283 | 2019-02-01 | 6,370 | -2,000 | 0.00 | 6,142,975,292 | 48,922 | 7.680 | 2019-01-30 |
| 1284 | 2019-01-25 | 8,370 | 2,000 | 0.00 | 6,142,975,292 | 61,687 | 7.370 | 2019-01-23 |
| 1285 | 2019-01-11 | 6,370 | -4,000 | 0.00 | 6,142,975,292 | 48,030 | 7.540 | 2019-01-09 |
| 1286 | 2019-01-10 | 10,370 | 1,000 | 0.00 | 6,142,975,292 | 76,738 | 7.400 | 2019-01-08 |
| 1287 | 2018-12-12 | 9,370 | -5,000 | 0.00 | 6,142,975,292 | 62,966 | 6.720 | 2018-12-10 |
| 1288 | 2018-12-06 | 14,370 | 1,000 | 0.00 | 6,142,975,292 | 101,883 | 7.090 | 2018-12-04 |
| 1289 | 2018-11-28 | 13,370 | 1,000 | 0.00 | 6,142,975,292 | 90,114 | 6.740 | 2018-11-26 |
| 1290 | 2018-11-22 | 12,370 | 3,000 | 0.00 | 6,142,975,292 | 86,095 | 6.960 | 2018-11-20 |
| 1291 | 2018-11-16 | 9,370 | 5,000 | 0.00 | 6,142,975,292 | 66,527 | 7.100 | 2018-11-14 |
| 1292 | 2018-11-05 | 4,370 | -1,000 | 0.00 | 6,142,975,292 | 28,580 | 6.540 | 2018-11-01 |
| 1293 | 2018-11-02 | 5,370 | -3,000 | 0.00 | 6,142,975,292 | 33,563 | 6.250 | 2018-10-31 |
| 1294 | 2018-11-01 | 8,370 | 3,000 | 0.00 | 6,142,975,292 | 51,392 | 6.140 | 2018-10-30 |
| 1295 | 2018-10-26 | 5,370 | 1,000 | 0.00 | 6,142,975,292 | 33,724 | 6.280 | 2018-10-24 |
| 1296 | 2018-10-23 | 4,370 | -1,000 | 0.00 | 6,142,975,292 | 28,318 | 6.480 | 2018-10-19 |
| 1297 | 2018-10-02 | 5,370 | -2,000 | 0.00 | 6,142,975,292 | 35,925 | 6.690 | 2018-09-27 |
| 1298 | 2018-09-28 | 7,370 | 2,000 | 0.00 | 6,142,975,292 | 50,263 | 6.820 | 2018-09-26 |
| 1299 | 2018-09-21 | 5,370 | 370 | 0.00 | 6,142,975,292 | 35,281 | 6.570 | 2018-09-19 |
| 1300 | 2018-08-17 | 5,000 | -1,000 | 0.00 | 4,482,711,700 | 32,750 | 6.550 | 2018-08-15 |
| 1301 | 2018-08-16 | 6,000 | 1,000 | 0.00 | 4,482,711,700 | 41,400 | 6.900 | 2018-08-14 |
| 1302 | 2018-08-14 | 5,000 | -4,000 | 0.00 | 4,482,711,700 | 44,450 | 8.890 | 2018-08-10 |
| 1303 | 2018-08-13 | 9,000 | 4,000 | 0.00 | 4,482,711,700 | 79,470 | 8.830 | 2018-08-09 |
| 1304 | 2018-07-31 | 5,000 | 1,000 | 0.00 | 4,482,711,700 | 48,550 | 9.710 | 2018-07-27 |
| 1305 | 2018-07-05 | 4,000 | 4,000 | 0.00 | 4,482,711,700 | 40,000 | 10.00 | 2018-07-03 |
| 1306 | 2018-05-28 | 0 | -1,000 | 0.00 | 4,482,711,700 | 0 | 11.56 | 2018-05-24 |
| 1307 | 2018-05-23 | 1,000 | 1,000 | 0.00 | 4,482,711,700 | 10,660 | 10.66 | 2018-05-18 |
| 1308 | 2018-03-01 | 0 | -2,000 | 0.00 | 4,482,711,700 | 0 | 11.88 | 2018-02-27 |
| 1309 | 2018-01-25 | 2,000 | -2,000 | 0.00 | 4,482,711,700 | 25,160 | 12.58 | 2018-01-23 |
| 1310 | 2018-01-18 | 4,000 | 2,000 | 0.00 | 4,482,711,700 | 48,880 | 12.22 | 2018-01-16 |
| 1311 | 2018-01-16 | 2,000 | 2,000 | 0.00 | 4,482,711,700 | 23,840 | 11.92 | 2018-01-12 |
| 1312 | 2017-09-04 | 0 | -5,000 | 0.00 | 4,482,711,700 | 0 | 10.34 | 2017-08-31 |
| 1313 | 2017-07-19 | 5,000 | 5,000 | 0.00 | 4,482,711,700 | 49,650 | 9.930 | 2017-07-17 |
| 1314 | 2015-04-21 | 0 | -10,000 | 0.00 | 4,483,711,700 | 0 | 15.52 | 2015-04-17 |
| 1315 | 2015-04-14 | 10,000 | 10,000 | 0.00 | 4,483,711,700 | 147,800 | 14.78 | 2015-04-10 |
| 1316 | 2011-12-16 | 0 | -20,000 | 0.00 | 3,675,461,700 | 0 | 2.800 | 2011-12-14 |
| 1317 | 2011-12-15 | 20,000 | 20,000 | 0.00 | 3,675,461,700 | 54,800 | 2.740 | 2011-12-13 |
Webb-site Database - Powered By Linux Group