GREAT EAGLE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00041  1972-10-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 15.85 2026-02-03
2 2026-02-04 15.69 2026-02-02
3 2026-02-03 16.15 2026-01-30
4 2024-01-25 0 -543 0.00 747,723,345 0 11.34 2024-01-23
5 2023-06-27 543 -6,678 0.00 747,723,345 8,058 14.84 2023-06-23
6 2023-06-20 7,221 6,678 0.00 747,723,345 106,438 14.74 2023-06-16
7 2023-02-17 543 -915 0.00 747,723,345 10,046 18.50 2023-02-15
8 2022-11-10 1,458 -542 0.00 747,723,345 21,316 14.62 2022-11-08
9 2022-11-09 2,000 -59,458 0.00 747,723,345 29,880 14.94 2022-11-07
10 2022-11-01 61,458 60,000 0.01 747,723,345 897,287 14.60 2022-10-28
11 2022-10-28 1,458 -53,000 0.00 747,723,345 22,074 15.14 2022-10-26
12 2022-10-25 54,458 25,694 0.01 747,723,345 837,564 15.38 2022-10-21
13 2022-10-24 28,764 5,000 0.00 747,723,345 442,390 15.38 2022-10-20
14 2022-10-21 23,764 3,000 0.00 747,723,345 365,015 15.36 2022-10-19
15 2022-10-20 20,764 3,000 0.00 747,723,345 318,520 15.34 2022-10-18
16 2022-10-17 17,764 1,000 0.00 747,723,345 271,434 15.28 2022-10-13
17 2022-10-14 16,764 3,000 0.00 747,723,345 256,824 15.32 2022-10-12
18 2022-10-13 13,764 4,000 0.00 747,723,345 215,269 15.64 2022-10-11
19 2022-10-10 9,764 1,000 0.00 747,723,345 153,100 15.68 2022-10-06
20 2022-10-06 8,764 -1,000 0.00 747,723,345 129,882 14.82 2022-10-03
21 2022-10-05 9,764 -6,000 0.00 747,723,345 143,336 14.68 2022-09-30
22 2022-10-03 15,764 -5,000 0.00 747,723,345 230,154 14.60 2022-09-29
23 2022-09-30 20,764 -3,000 0.00 747,723,345 305,231 14.70 2022-09-28
24 2022-09-28 23,764 23,764 0.00 747,723,345 377,372 15.88 2022-09-26
25 2022-09-23 0 -11,000 0.00 747,723,345 0 16.88 2022-09-21
26 2022-09-22 11,000 4,000 0.00 747,723,345 184,800 16.80 2022-09-20
27 2022-09-19 7,000 1,000 0.00 747,723,345 117,320 16.76 2022-09-15
28 2022-09-15 6,000 2,000 0.00 747,723,345 100,440 16.74 2022-09-13
29 2022-09-14 4,000 4,000 0.00 747,723,345 66,720 16.68 2022-09-09
30 2022-09-07 0 -1,000 0.00 747,723,345 0 16.82 2022-09-05
31 2022-09-06 1,000 -1,000 0.00 747,723,345 16,920 16.92 2022-09-02
32 2022-09-05 2,000 -9,764 0.00 747,723,345 34,000 17.00 2022-09-01
33 2022-09-01 11,764 2,000 0.00 747,723,345 202,341 17.20 2022-08-30
34 2022-08-31 9,764 1,000 0.00 747,723,345 165,988 17.00 2022-08-29
35 2022-08-30 8,764 1,000 0.00 747,723,345 149,864 17.10 2022-08-26
36 2022-08-29 7,764 2,000 0.00 747,723,345 132,764 17.10 2022-08-25
37 2022-08-25 5,764 1,000 0.00 747,723,345 100,524 17.44 2022-08-23
38 2022-08-24 4,764 2,000 0.00 747,723,345 83,561 17.54 2022-08-22
39 2022-08-23 2,764 -7,779 0.00 747,723,345 48,425 17.52 2022-08-19
40 2022-08-18 10,543 1,000 0.00 747,723,345 184,503 17.50 2022-08-16
41 2022-08-17 9,543 2,000 0.00 747,723,345 164,712 17.26 2022-08-15
42 2022-08-16 7,543 7,000 0.00 747,723,345 132,003 17.50 2022-08-12
43 2022-08-15 543 -9,457 0.00 747,723,345 9,220 16.98 2022-08-11
44 2022-08-12 10,000 2,000 0.00 747,723,345 169,600 16.96 2022-08-10
45 2022-08-11 8,000 1,000 0.00 747,723,345 136,960 17.12 2022-08-09
46 2022-08-10 7,000 2,000 0.00 747,723,345 119,420 17.06 2022-08-08
47 2022-08-09 5,000 4,000 0.00 747,723,345 85,000 17.00 2022-08-05
48 2022-08-08 1,000 -1,000 0.00 747,723,345 16,900 16.90 2022-08-04
49 2022-08-05 2,000 1,000 0.00 747,723,345 33,600 16.80 2022-08-03
50 2022-08-04 1,000 -10,543 0.00 747,723,345 16,640 16.64 2022-08-02
51 2022-08-03 11,543 2,000 0.00 747,723,345 196,231 17.00 2022-08-01
52 2022-07-29 9,543 5,000 0.00 747,723,345 164,903 17.28 2022-07-27
53 2022-07-28 4,543 4,000 0.00 747,723,345 79,775 17.56 2022-07-26
54 2022-07-27 543 -29,221 0.00 747,723,345 9,307 17.14 2022-07-25
55 2022-07-26 29,764 -1,000 0.00 747,723,345 504,797 16.96 2022-07-22
56 2022-07-25 30,764 30,221 0.00 747,723,345 527,295 17.14 2022-07-21
57 2022-07-22 543 -27,221 0.00 747,723,345 9,448 17.40 2022-07-20
58 2022-07-21 27,764 -1,000 0.00 747,723,345 483,094 17.40 2022-07-19
59 2022-07-20 28,764 28,307 0.00 747,723,345 497,617 17.30 2022-07-18
60 2022-07-18 457 -44,307 0.00 747,723,345 7,769 17.00 2022-07-14
61 2022-07-15 44,764 -1,000 0.01 747,723,345 776,208 17.34 2022-07-13
62 2022-07-14 45,764 39,221 0.01 747,723,345 795,378 17.38 2022-07-12
63 2022-07-13 6,543 3,000 0.00 747,723,345 111,885 17.10 2022-07-11
64 2022-07-12 3,543 3,000 0.00 747,723,345 61,294 17.30 2022-07-08
65 2022-07-08 543 -221 0.00 747,723,345 9,459 17.42 2022-07-06
66 2022-07-07 764 -3,000 0.00 747,723,345 13,370 17.50 2022-07-05
67 2022-07-05 3,764 -2,000 0.00 747,723,345 66,246 17.60 2022-06-30
68 2022-07-04 5,764 1,000 0.00 747,723,345 101,677 17.64 2022-06-29
69 2022-06-30 4,764 4,221 0.00 747,723,345 82,989 17.42 2022-06-28
70 2022-06-29 543 -5,915 0.00 747,723,345 9,426 17.36 2022-06-27
71 2022-06-27 6,458 4,000 0.00 747,723,345 109,140 16.90 2022-06-23
72 2022-06-24 2,458 141 0.00 747,723,345 41,983 17.08 2022-06-22
73 2022-06-23 2,317 -1,000 0.00 747,723,345 39,667 17.12 2022-06-21
74 2022-06-22 3,317 2,000 0.00 747,723,345 56,654 17.08 2022-06-20
75 2022-06-21 1,317 -769 0.00 747,723,345 22,442 17.04 2022-06-17
76 2022-06-20 2,086 -1,000 0.00 731,040,412 35,796 17.16 2022-06-16
77 2022-06-17 3,086 2,000 0.00 731,040,412 52,832 17.12 2022-06-15
78 2022-06-16 1,086 1,000 0.00 731,040,412 18,527 17.06 2022-06-14
79 2022-06-15 86 -36,371 0.00 731,040,412 1,472 17.12 2022-06-13
80 2022-06-14 36,457 2,000 0.00 731,040,412 633,623 17.38 2022-06-10
81 2022-06-10 34,457 -2,000 0.00 731,040,412 618,848 17.96 2022-06-08
82 2022-06-09 36,457 36,457 0.00 731,040,412 638,727 17.52 2022-06-07
83 2022-06-07 0 -86 0.00 731,040,412 0 17.84 2022-06-02
84 2022-06-06 86 -49,371 0.00 731,040,412 1,524 17.72 2022-06-01
85 2022-06-02 49,457 11,000 0.01 731,040,412 857,584 17.34 2022-05-31
86 2022-06-01 38,457 2,000 0.01 731,040,412 664,537 17.28 2022-05-30
87 2022-05-31 36,457 -2,000 0.00 731,040,412 628,519 17.24 2022-05-27
88 2022-05-30 38,457 -2,000 0.01 731,040,412 659,922 17.16 2022-05-26
89 2022-05-27 40,457 -4,000 0.01 731,040,412 691,006 17.08 2022-05-25
90 2022-05-26 44,457 44,000 0.01 731,040,412 738,875 16.62 2022-05-24
91 2022-05-25 457 -2,000 0.00 731,040,412 7,696 16.84 2022-05-23
92 2022-05-24 2,457 -4,000 0.00 731,040,412 41,425 16.86 2022-05-20
93 2022-05-23 6,457 -9,000 0.00 731,040,412 108,736 16.84 2022-05-19
94 2022-05-20 15,457 -2,000 0.00 731,040,412 262,151 16.96 2022-05-18
95 2022-05-18 17,457 -12,000 0.00 731,040,412 295,372 16.92 2022-05-16
96 2022-05-17 29,457 8,000 0.00 731,040,412 490,754 16.66 2022-05-13
97 2022-05-16 21,457 -5,000 0.00 731,040,412 355,757 16.58 2022-05-12
98 2022-05-13 26,457 -13,000 0.00 731,040,412 451,356 17.06 2022-05-11
99 2022-05-12 39,457 25,000 0.01 731,040,412 718,907 18.22 2022-05-10
100 2022-05-11 14,457 -19,000 0.00 731,040,412 268,900 18.60 2022-05-06
101 2022-05-10 33,457 9,000 0.00 731,040,412 626,984 18.74 2022-05-05
102 2022-05-06 24,457 5,000 0.00 731,040,412 456,368 18.66 2022-05-04
103 2022-05-05 19,457 11,000 0.00 731,040,412 365,792 18.80 2022-05-03
104 2022-05-04 8,457 -9,000 0.00 731,040,412 155,609 18.40 2022-04-29
105 2022-04-29 17,457 -9,000 0.00 731,040,412 311,084 17.82 2022-04-27
106 2022-04-28 26,457 5,000 0.00 731,040,412 477,813 18.06 2022-04-26
107 2022-04-27 21,457 -14,000 0.00 731,040,412 392,234 18.28 2022-04-25
108 2022-04-26 35,457 33,000 0.00 731,040,412 659,500 18.60 2022-04-22
109 2022-04-25 2,457 -6,000 0.00 731,040,412 45,455 18.50 2022-04-21
110 2022-04-22 8,457 -2,000 0.00 731,040,412 158,484 18.74 2022-04-20
111 2022-04-21 10,457 -6,000 0.00 731,040,412 198,265 18.96 2022-04-19
112 2022-04-20 16,457 9,000 0.00 731,040,412 315,974 19.20 2022-04-14
113 2022-04-19 7,457 -22,000 0.00 731,040,412 141,385 18.96 2022-04-13
114 2022-04-14 29,457 -1,000 0.00 731,040,412 559,683 19.00 2022-04-12
115 2022-04-13 30,457 -6,000 0.00 731,040,412 581,729 19.10 2022-04-11
116 2022-04-11 36,457 -2,000 0.00 731,040,412 691,225 18.96 2022-04-07
117 2022-04-08 38,457 9,000 0.01 731,040,412 738,374 19.20 2022-04-06
118 2022-04-07 29,457 28,000 0.00 731,040,412 563,218 19.12 2022-04-04
119 2022-04-06 1,457 -2,000 0.00 731,040,412 27,508 18.88 2022-04-01
120 2022-04-04 3,457 -2,000 0.00 731,040,412 65,752 19.02 2022-03-31
121 2022-04-01 5,457 -37,000 0.00 731,040,412 104,229 19.10 2022-03-30
122 2022-03-31 42,457 -1,000 0.01 731,040,412 802,437 18.90 2022-03-29
123 2022-03-30 43,457 17,000 0.01 731,040,412 820,468 18.88 2022-03-28
124 2022-03-29 26,457 -12,000 0.00 731,040,412 502,683 19.00 2022-03-25
125 2022-03-28 38,457 13,000 0.01 731,040,412 729,914 18.98 2022-03-24
126 2022-03-25 25,457 16,914 0.00 731,040,412 488,265 19.18 2022-03-23
127 2022-03-24 8,543 -13,457 0.00 731,040,412 162,317 19.00 2022-03-22
128 2022-03-23 22,000 3,000 0.00 731,040,412 415,360 18.88 2022-03-21
129 2022-03-22 19,000 5,543 0.00 731,040,412 362,140 19.06 2022-03-18
130 2022-03-21 13,457 2,000 0.00 731,040,412 250,031 18.58 2022-03-17
131 2022-03-18 11,457 -33,000 0.00 731,040,412 196,831 17.18 2022-03-16
132 2022-03-17 44,457 -20,000 0.01 731,040,412 769,106 17.30 2022-03-15
133 2022-03-16 64,457 18,000 0.01 731,040,412 1,195,033 18.54 2022-03-14
134 2022-03-15 46,457 6,000 0.01 731,040,412 875,250 18.84 2022-03-11
135 2022-03-14 40,457 31,000 0.01 731,040,412 767,065 18.96 2022-03-10
136 2022-03-11 9,457 -10,000 0.00 731,040,412 177,602 18.78 2022-03-09
137 2022-03-10 19,457 -4,000 0.00 731,040,412 369,294 18.98 2022-03-08
138 2022-03-09 23,457 11,000 0.00 731,040,412 447,560 19.08 2022-03-07
139 2022-03-08 12,457 -16,000 0.00 731,040,412 239,424 19.22 2022-03-04
140 2022-03-07 28,457 -1,000 0.00 731,040,412 560,034 19.68 2022-03-03
141 2022-03-03 29,457 17,000 0.00 731,040,412 582,659 19.78 2022-03-01
142 2022-03-02 12,457 -5,000 0.00 731,040,412 245,901 19.74 2022-02-28
143 2022-03-01 17,457 4,000 0.00 731,040,412 355,250 20.35 2022-02-25
144 2022-02-28 13,457 -15,000 0.00 731,040,412 271,831 20.20 2022-02-24
145 2022-02-25 28,457 -8,000 0.00 731,040,412 583,369 20.50 2022-02-23
146 2022-02-24 36,457 13,914 0.00 731,040,412 760,128 20.85 2022-02-22
147 2022-02-23 22,543 -12,000 0.00 731,040,412 471,149 20.90 2022-02-21
148 2022-02-18 34,543 2,000 0.00 731,040,412 735,766 21.30 2022-02-16
149 2022-02-17 32,543 -3,000 0.00 731,040,412 693,166 21.30 2022-02-15
150 2022-02-16 35,543 -3,000 0.00 731,040,412 762,397 21.45 2022-02-14
151 2022-02-15 38,543 -37,914 0.01 731,040,412 844,092 21.90 2022-02-11
152 2022-02-14 76,457 28,000 0.01 731,040,412 1,674,408 21.90 2022-02-10
153 2022-02-11 48,457 12,000 0.01 731,040,412 1,058,785 21.85 2022-02-09
154 2022-02-10 36,457 3,000 0.00 731,040,412 792,940 21.75 2022-02-08
155 2022-02-09 33,457 10,000 0.00 731,040,412 729,363 21.80 2022-02-07
156 2022-02-08 23,457 9,914 0.00 731,040,412 521,918 22.25 2022-02-04
157 2022-02-04 13,543 -6,000 0.00 731,040,412 304,718 22.50 2022-01-27
158 2022-01-28 19,543 -22,914 0.00 731,040,412 426,037 21.80 2022-01-26
159 2022-01-26 42,457 -1,000 0.01 731,040,412 914,948 21.55 2022-01-24
160 2022-01-25 43,457 5,000 0.01 731,040,412 929,980 21.40 2022-01-21
161 2022-01-24 38,457 -3,000 0.01 731,040,412 813,366 21.15 2022-01-20
162 2022-01-19 41,457 24,914 0.01 731,040,412 887,180 21.40 2022-01-17
163 2022-01-18 16,543 -10,000 0.00 731,040,412 354,847 21.45 2022-01-14
164 2022-01-17 26,543 7,000 0.00 731,040,412 568,020 21.40 2022-01-13
165 2022-01-13 19,543 -2,000 0.00 731,040,412 417,243 21.35 2022-01-11
166 2022-01-12 21,543 -2,000 0.00 731,040,412 458,866 21.30 2022-01-10
167 2022-01-11 23,543 -3,000 0.00 731,040,412 484,986 20.60 2022-01-07
168 2022-01-10 26,543 2,000 0.00 731,040,412 540,150 20.35 2022-01-06
169 2022-01-07 24,543 5,000 0.00 731,040,412 519,084 21.15 2022-01-05
170 2022-01-06 19,543 4,000 0.00 731,040,412 420,175 21.50 2022-01-04
171 2022-01-05 15,543 -33,914 0.00 731,040,412 341,169 21.95 2022-01-03
172 2022-01-04 49,457 -2,000 0.01 731,040,412 1,097,945 22.20 2021-12-30
173 2022-01-03 51,457 -6,000 0.01 731,040,412 1,093,461 21.25 2021-12-29
174 2021-12-30 57,457 9,000 0.01 731,040,412 1,192,233 20.75 2021-12-28
175 2021-12-29 48,457 -52,000 0.01 731,040,412 961,387 19.84 2021-12-23
176 2021-12-28 100,457 -3,000 0.01 731,040,412 1,914,710 19.06 2021-12-22
177 2021-12-23 103,457 -1,000 0.01 731,040,412 1,961,545 18.96 2021-12-21
178 2021-12-22 104,457 39,914 0.01 731,040,412 1,967,970 18.84 2021-12-20
179 2021-12-21 64,543 -1,000 0.01 731,040,412 1,222,444 18.94 2021-12-17
180 2021-12-20 65,543 -43,914 0.01 731,040,412 1,271,534 19.40 2021-12-16
181 2021-12-17 109,457 47,000 0.01 731,040,412 2,127,844 19.44 2021-12-15
182 2021-12-16 62,457 44,000 0.01 731,040,412 1,217,912 19.50 2021-12-14
183 2021-12-14 18,457 -48,000 0.00 731,040,412 365,079 19.78 2021-12-10
184 2021-12-13 66,457 1,000 0.01 731,040,412 1,319,836 19.86 2021-12-09
185 2021-12-10 65,457 -1,000 0.01 731,040,412 1,299,976 19.86 2021-12-08
186 2021-12-09 66,457 -6,000 0.01 731,040,412 1,311,861 19.74 2021-12-07
187 2021-12-08 72,457 -1,000 0.01 731,040,412 1,407,115 19.42 2021-12-06
188 2021-12-07 73,457 -1,000 0.01 731,040,412 1,450,041 19.74 2021-12-03
189 2021-12-06 74,457 40,000 0.01 731,040,412 1,465,314 19.68 2021-12-02
190 2021-12-03 34,457 -1,000 0.00 731,040,412 686,383 19.92 2021-12-01
191 2021-12-02 35,457 -9,000 0.00 731,040,412 703,467 19.84 2021-11-30
192 2021-12-01 44,457 -13,000 0.01 731,040,412 891,363 20.05 2021-11-29
193 2021-11-30 57,457 -5,000 0.01 731,040,412 1,142,245 19.88 2021-11-26
194 2021-11-29 62,457 -6,000 0.01 731,040,412 1,267,877 20.30 2021-11-25
195 2021-11-25 68,457 44,000 0.01 731,040,412 1,396,523 20.40 2021-11-23
196 2021-11-24 24,457 -6,212 0.00 731,040,412 511,151 20.90 2021-11-22
197 2021-11-23 30,669 132 0.00 731,040,412 653,250 21.30 2021-11-19
198 2021-11-22 30,537 -132 0.00 731,040,412 644,331 21.10 2021-11-18
199 2021-11-19 30,669 126 0.00 731,040,412 648,649 21.15 2021-11-17
200 2021-11-15 30,543 4,000 0.00 731,040,412 642,930 21.05 2021-11-11
201 2021-11-12 26,543 -28,788 0.00 731,040,412 558,730 21.05 2021-11-10
202 2021-11-11 55,331 2,000 0.01 731,040,412 1,178,550 21.30 2021-11-09
203 2021-11-10 53,331 3,000 0.01 731,040,412 1,127,951 21.15 2021-11-08
204 2021-11-09 50,331 4,000 0.01 731,040,412 1,046,885 20.80 2021-11-05
205 2021-11-03 46,331 -1,000 0.01 731,040,412 993,800 21.45 2021-11-01
206 2021-11-02 47,331 5,000 0.01 731,040,412 1,015,250 21.45 2021-10-29
207 2021-11-01 42,331 1,000 0.01 731,040,412 903,767 21.35 2021-10-28
208 2021-10-29 41,331 -43,000 0.01 731,040,412 890,683 21.55 2021-10-27
209 2021-10-28 84,331 -1,000 0.01 731,040,412 1,863,715 22.10 2021-10-26
210 2021-10-25 85,331 3,000 0.01 731,040,412 1,868,749 21.90 2021-10-21
211 2021-10-21 82,331 50,000 0.01 731,040,412 1,782,466 21.65 2021-10-19
212 2021-10-20 32,331 -2,457 0.00 731,040,412 693,500 21.45 2021-10-18
213 2021-10-19 34,788 -27,000 0.00 731,040,412 744,463 21.40 2021-10-15
214 2021-10-18 61,788 -43,543 0.01 731,040,412 1,328,442 21.50 2021-10-12
215 2021-10-15 105,331 7,000 0.01 731,040,412 2,285,683 21.70 2021-10-11
216 2021-10-12 98,331 29,788 0.01 731,040,412 2,109,200 21.45 2021-10-08
217 2021-10-11 68,543 -22,788 0.01 731,040,412 1,435,976 20.95 2021-10-07
218 2021-10-08 91,331 42,000 0.01 731,040,412 1,922,518 21.05 2021-10-06
219 2021-10-07 49,331 3,000 0.01 731,040,412 1,043,351 21.15 2021-10-05
220 2021-10-05 46,331 -2,000 0.01 731,040,412 991,483 21.40 2021-09-30
221 2021-10-04 48,331 -20,000 0.01 731,040,412 998,035 20.65 2021-09-29
222 2021-09-30 68,331 37,000 0.01 731,040,412 1,348,854 19.74 2021-09-28
223 2021-09-29 31,331 -28,000 0.00 731,040,412 604,062 19.28 2021-09-27
224 2021-09-28 59,331 -1,000 0.01 731,040,412 1,186,620 20.00 2021-09-24
225 2021-09-27 60,331 2,000 0.01 731,040,412 1,236,786 20.50 2021-09-23
226 2021-09-24 58,331 1,000 0.01 731,040,412 1,219,118 20.90 2021-09-21
227 2021-09-23 57,331 -7,000 0.01 731,040,412 1,198,218 20.90 2021-09-20
228 2021-09-21 64,331 10,000 0.01 731,040,412 1,418,499 22.05 2021-09-17
229 2021-09-20 54,331 -4,000 0.01 731,040,412 1,249,613 23.00 2021-09-16
230 2021-09-17 58,331 -1,000 0.01 731,040,412 1,379,528 23.65 2021-09-15
231 2021-09-16 59,331 -2,000 0.01 731,040,412 1,415,044 23.85 2021-09-14
232 2021-09-15 61,331 4,000 0.01 731,040,412 1,484,210 24.20 2021-09-13
233 2021-09-14 57,331 3,000 0.01 731,040,412 1,404,610 24.50 2021-09-10
234 2021-09-13 54,331 2,000 0.01 731,040,412 1,314,810 24.20 2021-09-09
235 2021-09-10 52,331 2,000 0.01 731,040,412 1,269,027 24.25 2021-09-08
236 2021-09-09 50,331 3,000 0.01 731,040,412 1,218,010 24.20 2021-09-07
237 2021-09-08 47,331 2,000 0.01 731,040,412 1,150,143 24.30 2021-09-06
238 2021-09-07 45,331 4,000 0.01 731,040,412 1,110,610 24.50 2021-09-03
239 2021-09-06 41,331 2,000 0.01 731,040,412 1,012,610 24.50 2021-09-02
240 2021-09-03 39,331 4,000 0.01 731,040,412 963,610 24.50 2021-09-01
241 2021-09-02 35,331 3,000 0.00 731,040,412 862,076 24.40 2021-08-31
242 2021-09-01 32,331 3,000 0.00 731,040,412 788,876 24.40 2021-08-30
243 2021-08-31 29,331 1,000 0.00 731,040,412 715,676 24.40 2021-08-27
244 2021-08-26 28,331 1,000 0.00 731,040,412 692,693 24.45 2021-08-24
245 2021-08-25 27,331 -1,000 0.00 731,040,412 669,610 24.50 2021-08-23
246 2021-08-24 28,331 -1,000 0.00 731,040,412 692,693 24.45 2021-08-20
247 2021-08-20 29,331 -1,000 0.00 731,040,412 724,476 24.70 2021-08-18
248 2021-08-17 30,331 1,000 0.00 731,040,412 747,659 24.65 2021-08-13
249 2021-08-16 29,331 1,000 0.00 731,040,412 723,009 24.65 2021-08-12
250 2021-08-13 28,331 1,000 0.00 731,040,412 702,609 24.80 2021-08-11
251 2021-08-12 27,331 -1,000 0.00 731,040,412 681,908 24.95 2021-08-10
252 2021-08-11 28,331 1,000 0.00 731,040,412 709,692 25.05 2021-08-09
253 2021-08-10 27,331 -2,000 0.00 731,040,412 683,275 25.00 2021-08-06
254 2021-08-09 29,331 1,000 0.00 731,040,412 733,275 25.00 2021-08-05
255 2021-08-06 28,331 3,000 0.00 731,040,412 708,275 25.00 2021-08-04
256 2021-08-04 25,331 4,000 0.00 731,040,412 625,676 24.70 2021-08-02
257 2021-08-03 21,331 -2,000 0.00 731,040,412 519,410 24.35 2021-07-30
258 2021-07-30 23,331 -2,000 0.00 731,040,412 569,276 24.40 2021-07-28
259 2021-07-29 25,331 -6,000 0.00 731,040,412 628,209 24.80 2021-07-27
260 2021-07-28 31,331 1,000 0.00 731,040,412 783,275 25.00 2021-07-26
261 2021-07-27 30,331 -3,000 0.00 731,040,412 768,891 25.35 2021-07-23
262 2021-07-26 33,331 -1,000 0.00 731,040,412 851,607 25.55 2021-07-22
263 2021-07-23 34,331 -1,000 0.00 731,040,412 884,023 25.75 2021-07-21
264 2021-07-20 35,331 -2,000 0.00 731,040,412 925,672 26.20 2021-07-16
265 2021-07-19 37,331 2,000 0.01 731,040,412 972,473 26.05 2021-07-15
266 2021-07-16 35,331 2,007 0.00 731,040,412 909,773 25.75 2021-07-14
267 2021-07-15 33,324 2,000 0.00 731,040,412 873,089 26.20 2021-07-13
268 2021-07-13 31,324 -1,000 0.00 731,040,412 811,292 25.90 2021-07-09
269 2021-07-12 32,324 1,000 0.00 731,040,412 838,808 25.95 2021-07-08
270 2021-07-09 31,324 -3,000 0.00 731,040,412 825,387 26.35 2021-07-07
271 2021-07-07 34,324 -1,000 0.00 731,040,412 902,721 26.30 2021-07-05
272 2021-07-06 35,324 -3,000 0.00 731,040,412 916,658 25.95 2021-07-02
273 2021-07-05 38,324 -6,000 0.01 731,040,412 1,011,754 26.40 2021-06-30
274 2021-07-02 44,324 -2,000 0.01 731,040,412 1,167,937 26.35 2021-06-29
275 2021-06-30 46,324 -3,000 0.01 731,040,412 1,232,218 26.60 2021-06-28
276 2021-06-29 49,324 -3,276 0.01 731,040,412 1,297,221 26.30 2021-06-25
277 2021-06-28 52,600 -4,000 0.01 731,040,412 1,372,860 26.10 2021-06-24
278 2021-06-25 56,600 1,000 0.01 731,040,412 1,499,900 26.50 2021-06-23
279 2021-06-21 55,600 1,148 0.01 731,040,412 1,451,160 26.10 2021-06-17
280 2021-06-18 54,452 1,000 0.01 720,793,112 1,426,642 26.20 2021-06-16
281 2021-06-17 53,452 -7,000 0.01 720,793,112 1,413,805 26.45 2021-06-15
282 2021-06-16 60,452 3,000 0.01 720,793,112 1,595,933 26.40 2021-06-11
283 2021-06-15 57,452 -2,000 0.01 720,793,112 1,505,242 26.20 2021-06-10
284 2021-06-11 59,452 1,000 0.01 720,793,112 1,560,615 26.25 2021-06-09
285 2021-06-09 58,452 3,000 0.01 720,793,112 1,543,133 26.40 2021-06-07
286 2021-06-07 55,452 2,000 0.01 720,793,112 1,461,160 26.35 2021-06-03
287 2021-06-04 53,452 1,000 0.01 720,793,112 1,416,478 26.50 2021-06-02
288 2021-06-02 52,452 2,000 0.01 720,793,112 1,382,110 26.35 2021-05-31
289 2021-06-01 50,452 3,000 0.01 720,793,112 1,334,455 26.45 2021-05-28
290 2021-05-31 47,452 3,000 0.01 720,793,112 1,266,968 26.70 2021-05-27
291 2021-05-28 44,452 5,000 0.01 720,793,112 1,182,423 26.60 2021-05-26
292 2021-05-26 39,452 -1,000 0.01 720,793,112 1,059,286 26.85 2021-05-24
293 2021-05-25 40,452 -29,000 0.01 720,793,112 1,080,068 26.70 2021-05-21
294 2021-05-24 69,452 1,000 0.01 720,793,112 1,864,786 26.85 2021-05-20
295 2021-05-21 68,452 3,000 0.01 720,793,112 1,793,442 26.20 2021-05-18
296 2021-05-20 65,452 4,000 0.01 720,793,112 1,711,570 26.15 2021-05-17
297 2021-05-18 61,452 -4,000 0.01 720,793,112 1,619,260 26.35 2021-05-14
298 2021-05-14 65,452 21,000 0.01 720,793,112 1,793,385 27.40 2021-05-12
299 2021-05-13 44,452 -2,000 0.01 720,793,112 1,191,314 26.80 2021-05-11
300 2021-05-11 46,452 -1,000 0.01 720,793,112 1,300,656 28.00 2021-05-07
301 2021-05-10 47,452 -3,000 0.01 720,793,112 1,333,401 28.10 2021-05-06
302 2021-05-07 50,452 6,000 0.01 720,793,112 1,407,611 27.90 2021-05-05
303 2021-05-06 44,452 5,000 0.01 720,793,112 1,235,766 27.80 2021-05-04
304 2021-05-05 39,452 7,000 0.01 720,793,112 1,069,149 27.10 2021-05-03
305 2021-05-04 32,452 2,000 0.00 720,793,112 889,185 27.40 2021-04-30
306 2021-04-30 30,452 -5,000 0.00 720,793,112 838,953 27.55 2021-04-28
307 2021-04-29 35,452 1,000 0.00 720,793,112 955,431 26.95 2021-04-27
308 2021-04-27 34,452 -4,000 0.00 720,793,112 930,204 27.00 2021-04-23
309 2021-04-23 38,452 -6,000 0.01 720,793,112 1,038,204 27.00 2021-04-21
310 2021-04-22 44,452 -1,000 0.01 720,793,112 1,202,427 27.05 2021-04-20
311 2021-04-21 45,452 -10,000 0.01 720,793,112 1,240,840 27.30 2021-04-19
312 2021-04-20 55,452 -4,000 0.01 720,793,112 1,513,840 27.30 2021-04-16
313 2021-04-19 59,452 3,000 0.01 720,793,112 1,643,848 27.65 2021-04-15
314 2021-04-16 56,452 -1,000 0.01 720,793,112 1,546,785 27.40 2021-04-14
315 2021-04-14 57,452 -40,000 0.01 720,793,112 1,562,694 27.20 2021-04-12
316 2021-04-13 97,452 38,000 0.01 720,793,112 2,665,312 27.35 2021-04-09
317 2021-04-12 59,452 -7,000 0.01 720,793,112 1,643,848 27.65 2021-04-08
318 2021-04-09 66,452 11,000 0.01 720,793,112 1,820,785 27.40 2021-04-07
319 2021-04-08 55,452 -71,400 0.01 720,793,112 1,475,023 26.60 2021-04-01
320 2021-04-07 126,852 58,000 0.02 720,793,112 3,418,661 26.95 2021-03-31
321 2021-04-01 68,852 -10,300 0.01 720,793,112 1,927,856 28.00 2021-03-30
322 2021-03-31 79,152 -11,000 0.01 720,793,112 2,188,553 27.65 2021-03-29
323 2021-03-30 90,152 -32,408 0.01 720,793,112 2,470,165 27.40 2021-03-26
324 2021-03-29 122,560 17,700 0.02 720,793,112 3,401,040 27.75 2021-03-25
325 2021-03-26 104,860 -14,000 0.01 720,793,112 2,862,678 27.30 2021-03-24
326 2021-03-25 118,860 -7,560 0.02 720,793,112 3,357,795 28.25 2021-03-23
327 2021-03-24 126,420 43,860 0.02 720,793,112 3,571,365 28.25 2021-03-22
328 2021-03-23 82,560 44,000 0.01 720,793,112 2,328,192 28.20 2021-03-19
329 2021-03-22 38,560 3,408 0.01 720,793,112 1,097,032 28.45 2021-03-18
330 2021-03-19 35,152 12,490 0.00 720,793,112 1,012,378 28.80 2021-03-17
331 2021-03-18 22,662 -17,890 0.00 720,793,112 630,004 27.80 2021-03-16
332 2021-03-17 40,552 10,000 0.01 720,793,112 1,107,070 27.30 2021-03-15
333 2021-03-16 30,552 -19,000 0.00 720,793,112 814,211 26.65 2021-03-12
334 2021-03-15 49,552 -7,000 0.01 720,793,112 1,345,337 27.15 2021-03-11
335 2021-03-12 56,552 -32,203 0.01 720,793,112 1,521,249 26.90 2021-03-10
336 2021-03-11 88,755 35,700 0.01 720,508,112 2,374,196 26.75 2021-03-09
337 2021-03-10 53,055 2,000 0.01 719,945,112 1,432,485 27.00 2021-03-08
338 2021-03-09 51,055 20,400 0.01 719,945,112 1,370,827 26.85 2021-03-05
339 2021-03-08 30,655 -21,000 0.00 719,945,112 830,751 27.10 2021-03-04
340 2021-03-05 51,655 8,095 0.01 719,945,112 1,397,268 27.05 2021-03-03
341 2021-03-04 43,560 -292,797 0.01 719,945,112 1,173,942 26.95 2021-03-02
342 2021-03-03 336,357 137,805 0.05 719,945,112 9,233,000 27.45 2021-03-01
343 2021-03-02 198,552 -45,353 0.03 719,945,112 5,807,646 29.25 2021-02-26
344 2021-03-01 243,905 -171,095 0.03 719,945,112 7,536,665 30.90 2021-02-25
345 2021-02-26 415,000 -103,000 0.06 719,920,112 12,221,750 29.45 2021-02-24
346 2021-02-25 518,000 270,000 0.07 719,920,112 14,944,300 28.85 2021-02-23
347 2021-02-24 248,000 182,202 0.03 719,920,112 7,006,000 28.25 2021-02-22
348 2021-02-23 65,798 7,345 0.01 719,920,112 1,648,240 25.05 2021-02-19
349 2021-02-22 58,453 -2,000 0.01 719,920,112 1,443,789 24.70 2021-02-18
350 2021-02-19 60,453 2,000 0.01 719,920,112 1,502,257 24.85 2021-02-17
351 2021-02-18 58,453 -5,000 0.01 719,920,112 1,481,784 25.35 2021-02-16
352 2021-02-17 63,453 4,000 0.01 719,920,112 1,538,735 24.25 2021-02-10
353 2021-02-16 59,453 3,000 0.01 719,920,112 1,409,036 23.70 2021-02-09
354 2021-02-10 56,453 10,000 0.01 719,920,112 1,352,049 23.95 2021-02-08
355 2021-02-09 46,453 -3,000 0.01 719,920,112 1,103,259 23.75 2021-02-05
356 2021-02-08 49,453 16,108 0.01 719,920,112 1,172,036 23.70 2021-02-04
357 2021-02-05 33,345 -5,000 0.00 719,920,112 795,278 23.85 2021-02-03
358 2021-02-04 38,345 2,000 0.01 719,920,112 918,363 23.95 2021-02-02
359 2021-02-03 36,345 -14,000 0.01 719,920,112 863,194 23.75 2021-02-01
360 2021-02-02 50,345 -5,000 0.01 719,920,112 1,168,004 23.20 2021-01-29
361 2021-02-01 55,345 3,000 0.01 719,920,112 1,319,978 23.85 2021-01-28
362 2021-01-29 52,345 -7,000 0.01 719,920,112 1,264,132 24.15 2021-01-27
363 2021-01-28 59,345 8,000 0.01 719,920,112 1,427,247 24.05 2021-01-26
364 2021-01-27 51,345 -7,000 0.01 719,920,112 1,227,146 23.90 2021-01-25
365 2021-01-26 58,345 7,000 0.01 719,920,112 1,356,521 23.25 2021-01-22
366 2021-01-25 51,345 19,345 0.01 719,920,112 1,239,982 24.15 2021-01-21
367 2021-01-22 32,000 2,000 0.00 719,920,112 768,000 24.00 2021-01-20
368 2021-01-21 30,000 -13,000 0.00 719,920,112 726,000 24.20 2021-01-19
369 2021-01-20 43,000 10,000 0.01 719,920,112 995,450 23.15 2021-01-18
370 2021-01-19 33,000 -6,000 0.00 719,920,112 762,300 23.10 2021-01-15
371 2021-01-18 39,000 8,000 0.01 719,920,112 897,000 23.00 2021-01-14
372 2021-01-15 31,000 1,000 0.00 719,920,112 703,700 22.70 2021-01-13
373 2021-01-13 30,000 -6,000 0.00 719,920,112 673,500 22.45 2021-01-11
374 2021-01-12 36,000 4,000 0.01 719,920,112 799,200 22.20 2021-01-08
375 2021-01-11 32,000 -1,000 0.00 719,920,112 716,800 22.40 2021-01-07
376 2021-01-08 33,000 -1,000 0.00 719,920,112 739,200 22.40 2021-01-06
377 2021-01-07 34,000 -8,441 0.00 719,920,112 754,800 22.20 2021-01-05
378 2021-01-06 42,441 -452 0.01 719,920,112 929,458 21.90 2021-01-04
379 2021-01-05 42,893 1,000 0.01 719,920,112 924,344 21.55 2020-12-30
380 2021-01-04 41,893 882 0.01 719,920,112 877,658 20.95 2020-12-29
381 2020-12-30 41,011 1,000 0.01 719,920,112 842,776 20.55 2020-12-28
382 2020-12-29 40,011 3,000 0.01 719,920,112 798,620 19.96 2020-12-23
383 2020-12-23 37,011 -36,000 0.01 719,920,112 745,772 20.15 2020-12-21
384 2020-12-22 73,011 18,000 0.01 719,920,112 1,489,424 20.40 2020-12-18
385 2020-12-21 55,011 -48,000 0.01 719,920,112 1,130,476 20.55 2020-12-17
386 2020-12-18 103,011 -1,000 0.01 719,920,112 2,101,424 20.40 2020-12-16
387 2020-12-17 104,011 1,000 0.01 719,920,112 2,111,423 20.30 2020-12-15
388 2020-12-16 103,011 9,000 0.01 719,920,112 2,101,424 20.40 2020-12-14
389 2020-12-15 94,011 32,000 0.01 719,920,112 1,880,220 20.00 2020-12-11
390 2020-12-14 62,011 -2,000 0.01 719,920,112 1,243,321 20.05 2020-12-10
391 2020-12-11 64,011 31,011 0.01 719,920,112 1,293,022 20.20 2020-12-09
392 2020-12-10 33,000 2,000 0.00 719,920,112 673,200 20.40 2020-12-08
393 2020-12-09 31,000 -11,000 0.00 719,920,112 638,600 20.60 2020-12-07
394 2020-12-08 42,000 -3,000 0.01 719,920,112 875,700 20.85 2020-12-04
395 2020-12-07 45,000 -2,000 0.01 719,920,112 942,750 20.95 2020-12-03
396 2020-12-03 47,000 1,000 0.01 719,920,112 979,950 20.85 2020-12-01
397 2020-12-02 46,000 1,000 0.01 719,920,112 949,900 20.65 2020-11-30
398 2020-12-01 45,000 8,700 0.01 719,920,112 945,000 21.00 2020-11-27
399 2020-11-30 36,300 300 0.01 719,920,112 762,300 21.00 2020-11-26
400 2020-11-27 36,000 -65,000 0.01 719,920,112 761,400 21.15 2020-11-25
401 2020-11-25 101,000 1,000 0.01 719,920,112 2,085,650 20.65 2020-11-23
402 2020-11-24 100,000 3,000 0.01 719,920,112 2,095,000 20.95 2020-11-20
403 2020-11-23 97,000 -7,000 0.01 719,920,112 2,017,600 20.80 2020-11-19
404 2020-11-20 104,000 3,000 0.01 719,920,112 2,158,000 20.75 2020-11-18
405 2020-11-19 101,000 4,000 0.01 719,920,112 2,121,000 21.00 2020-11-17
406 2020-11-18 97,000 4,000 0.01 719,920,112 1,978,800 20.40 2020-11-16
407 2020-11-17 93,000 -2,000 0.01 719,920,112 1,939,050 20.85 2020-11-13
408 2020-11-16 95,000 -6,000 0.01 719,920,112 1,995,000 21.00 2020-11-12
409 2020-11-13 101,000 46,000 0.01 719,920,112 2,136,150 21.15 2020-11-11
410 2020-11-12 55,000 -43,533 0.01 719,920,112 1,111,000 20.20 2020-11-10
411 2020-11-11 98,533 5,000 0.01 719,920,112 1,891,834 19.20 2020-11-09
412 2020-11-10 93,533 1,000 0.01 719,920,112 1,795,834 19.20 2020-11-06
413 2020-11-09 92,533 -9,467 0.01 719,920,112 1,784,036 19.28 2020-11-05
414 2020-11-06 102,000 6,000 0.01 719,920,112 1,944,120 19.06 2020-11-04
415 2020-11-05 96,000 4,000 0.01 719,920,112 1,799,040 18.74 2020-11-03
416 2020-11-04 92,000 38,000 0.01 719,920,112 1,725,920 18.76 2020-11-02
417 2020-11-03 54,000 15,000 0.01 719,920,112 1,009,800 18.70 2020-10-30
418 2020-11-02 39,000 -2,000 0.01 719,920,112 733,200 18.80 2020-10-29
419 2020-10-30 41,000 -4,000 0.01 719,920,112 788,020 19.22 2020-10-28
420 2020-10-28 45,000 5,000 0.01 719,920,112 881,100 19.58 2020-10-23
421 2020-10-27 40,000 4,000 0.01 719,920,112 755,200 18.88 2020-10-22
422 2020-10-23 36,000 3,000 0.01 719,920,112 649,440 18.04 2020-10-21
423 2020-10-21 33,000 3,000 0.00 719,920,112 594,000 18.00 2020-10-19
424 2020-10-20 30,000 -7,000 0.00 719,920,112 538,200 17.94 2020-10-16
425 2020-10-19 37,000 7,000 0.01 719,920,112 660,080 17.84 2020-10-15
426 2020-10-16 30,000 -12,000 0.00 719,920,112 535,800 17.86 2020-10-14
427 2020-10-15 42,000 12,000 0.01 719,920,112 747,600 17.80 2020-10-12
428 2020-10-14 30,000 -1,441 0.00 719,920,112 537,000 17.90 2020-10-09
429 2020-10-12 31,441 -25,559 0.00 719,920,112 565,938 18.00 2020-10-08
430 2020-10-09 57,000 1,000 0.01 719,920,112 1,015,740 17.82 2020-10-07
431 2020-10-08 56,000 25,000 0.01 719,920,112 1,006,880 17.98 2020-10-06
432 2020-10-07 31,000 -10,000 0.00 719,920,112 554,900 17.90 2020-10-05
433 2020-10-06 41,000 4,000 0.01 719,920,112 722,420 17.62 2020-09-30
434 2020-10-05 37,000 7,000 0.01 719,920,112 654,160 17.68 2020-09-29
435 2020-09-30 30,000 -41,441 0.00 719,920,112 534,000 17.80 2020-09-28
436 2020-09-29 71,441 35,000 0.01 719,920,112 1,284,509 17.98 2020-09-25
437 2020-09-28 36,441 -18,000 0.01 719,920,112 684,362 18.78 2020-09-24
438 2020-09-25 54,441 -10,000 0.01 719,920,112 1,252,143 23.00 2020-09-23
439 2020-09-24 64,441 13,000 0.01 719,920,112 1,482,143 23.00 2020-09-22
440 2020-09-23 51,441 16,000 0.01 719,920,112 1,172,855 22.80 2020-09-21
441 2020-09-22 35,441 -466,000 0.00 719,920,112 818,687 23.10 2020-09-18
442 2020-09-21 501,441 15,000 0.07 719,920,112 11,382,711 22.70 2020-09-17
443 2020-09-18 486,441 21,000 0.07 719,920,112 11,115,177 22.85 2020-09-16
444 2020-09-17 465,441 31,000 0.06 719,920,112 10,449,150 22.45 2020-09-15
445 2020-09-16 434,441 -6,000 0.06 719,920,112 9,470,814 21.80 2020-09-14
446 2020-09-15 440,441 -32,000 0.06 719,920,112 9,491,504 21.55 2020-09-11
447 2020-09-14 472,441 23,000 0.07 719,920,112 10,157,482 21.50 2020-09-10
448 2020-09-11 449,441 8,000 0.06 719,920,112 9,438,261 21.00 2020-09-09
449 2020-09-10 441,441 14,000 0.06 719,920,112 9,181,973 20.80 2020-09-08
450 2020-09-09 427,441 2,000 0.06 719,920,112 8,912,145 20.85 2020-09-07
451 2020-09-08 425,441 -16,000 0.06 719,920,112 8,572,636 20.15 2020-09-04
452 2020-09-07 441,441 -1,000 0.06 719,920,112 8,961,252 20.30 2020-09-03
453 2020-09-04 442,441 -2,000 0.06 719,920,112 8,981,552 20.30 2020-09-02
454 2020-09-03 444,441 -22,000 0.06 719,920,112 8,977,708 20.20 2020-09-01
455 2020-09-02 466,441 -7,000 0.06 719,920,112 9,291,505 19.92 2020-08-31
456 2020-09-01 473,441 33,000 0.07 719,920,112 9,137,411 19.30 2020-08-28
457 2020-08-31 440,441 -2,000 0.06 719,920,112 7,910,320 17.96 2020-08-27
458 2020-08-28 442,441 1,000 0.06 719,920,112 8,096,670 18.30 2020-08-26
459 2020-08-27 441,441 -11,000 0.06 719,920,112 8,166,659 18.50 2020-08-25
460 2020-08-26 452,441 4,000 0.06 719,920,112 8,460,647 18.70 2020-08-24
461 2020-08-25 448,441 7,000 0.06 719,920,112 8,358,940 18.64 2020-08-21
462 2020-08-24 441,441 1,000 0.06 719,920,112 8,060,713 18.26 2020-08-20
463 2020-08-20 440,441 -1,000 0.06 719,920,112 7,936,747 18.02 2020-08-18
464 2020-08-18 441,441 11,000 0.06 719,920,112 8,007,740 18.14 2020-08-14
465 2020-08-17 430,441 -1,000 0.06 719,920,112 7,808,200 18.14 2020-08-13
466 2020-08-14 431,441 16,000 0.06 719,920,112 7,860,855 18.22 2020-08-12
467 2020-08-13 415,441 13,000 0.06 719,920,112 7,436,394 17.90 2020-08-11
468 2020-08-12 402,441 2,000 0.06 719,920,112 7,099,059 17.64 2020-08-10
469 2020-08-11 400,441 13,000 0.06 719,920,112 7,087,806 17.70 2020-08-07
470 2020-08-10 387,441 16,000 0.05 719,920,112 6,787,966 17.52 2020-08-06
471 2020-08-07 371,441 15,000 0.05 719,920,112 6,589,363 17.74 2020-08-05
472 2020-08-06 356,441 6,000 0.05 719,920,112 6,337,521 17.78 2020-08-04
473 2020-08-05 350,441 -2,000 0.05 719,920,112 6,139,726 17.52 2020-08-03
474 2020-08-04 352,441 -3,000 0.05 719,920,112 6,181,815 17.54 2020-07-31
475 2020-08-03 355,441 -4,000 0.05 719,920,112 6,284,197 17.68 2020-07-30
476 2020-07-31 359,441 -5,000 0.05 719,920,112 6,318,973 17.58 2020-07-29
477 2020-07-29 364,441 -7,000 0.05 719,920,112 6,428,739 17.64 2020-07-27
478 2020-07-28 371,441 -23,000 0.05 719,920,112 6,678,509 17.98 2020-07-24
479 2020-07-27 394,441 -14,000 0.05 719,920,112 7,123,604 18.06 2020-07-23
480 2020-07-24 408,441 -22,000 0.06 719,920,112 7,400,951 18.12 2020-07-22
481 2020-07-23 430,441 -17,000 0.06 719,920,112 7,790,982 18.10 2020-07-21
482 2020-07-22 447,441 -19,000 0.06 719,920,112 8,143,426 18.20 2020-07-20
483 2020-07-21 466,441 -11,000 0.06 719,920,112 8,582,514 18.40 2020-07-17
484 2020-07-20 477,441 -8,000 0.07 719,920,112 8,832,659 18.50 2020-07-16
485 2020-07-17 485,441 -28,000 0.07 719,920,112 9,165,126 18.88 2020-07-15
486 2020-07-16 513,441 -20,000 0.07 719,920,112 9,724,573 18.94 2020-07-14
487 2020-07-15 533,441 -14,000 0.07 719,920,112 10,242,067 19.20 2020-07-13
488 2020-07-14 547,441 -8,000 0.08 719,920,112 10,631,304 19.42 2020-07-10
489 2020-07-13 555,441 -46,000 0.08 719,920,112 10,886,644 19.60 2020-07-09
490 2020-07-10 601,441 -12,000 0.08 719,920,112 11,836,359 19.68 2020-07-08
491 2020-07-09 613,441 -33,000 0.09 719,920,112 12,219,745 19.92 2020-07-07
492 2020-07-08 646,441 -5,038 0.09 719,920,112 13,187,396 20.40 2020-07-06
493 2020-07-07 651,479 -5,000 0.09 719,920,112 12,925,343 19.84 2020-07-03
494 2020-07-06 656,479 2,000 0.09 719,920,112 13,162,404 20.05 2020-07-02
495 2020-07-03 654,479 -19,489 0.09 719,920,112 12,762,341 19.50 2020-06-30
496 2020-07-02 673,968 -41,000 0.09 719,920,112 13,048,020 19.36 2020-06-29
497 2020-06-30 714,968 3,000 0.10 719,920,112 13,827,481 19.34 2020-06-26
498 2020-06-29 711,968 3,000 0.10 719,920,112 13,911,855 19.54 2020-06-24
499 2020-06-26 708,968 -45,000 0.10 719,920,112 13,541,289 19.10 2020-06-23
500 2020-06-24 753,968 -2,000 0.10 719,920,112 14,476,186 19.20 2020-06-22
501 2020-06-23 755,968 -37,000 0.11 719,920,112 14,801,853 19.58 2020-06-19
502 2020-06-22 792,968 -46,000 0.11 719,920,112 15,145,689 19.10 2020-06-18
503 2020-06-19 838,968 16,000 0.12 719,920,112 16,158,524 19.26 2020-06-17
504 2020-06-18 822,968 31,000 0.11 719,920,112 15,751,608 19.14 2020-06-16
505 2020-06-17 791,968 -13,000 0.11 719,920,112 15,063,231 19.02 2020-06-15
506 2020-06-16 804,968 -11,000 0.11 708,382,048 15,455,386 19.20 2020-06-12
507 2020-06-15 815,968 -42,000 0.12 708,382,048 15,780,821 19.34 2020-06-11
508 2020-06-12 857,968 -27,000 0.12 708,382,048 16,781,854 19.56 2020-06-10
509 2020-06-11 884,968 75,000 0.12 708,382,048 17,398,471 19.66 2020-06-09
510 2020-06-10 809,968 51,000 0.11 708,382,048 15,713,379 19.40 2020-06-08
511 2020-06-09 758,968 -98,000 0.11 708,382,048 14,450,751 19.04 2020-06-05
512 2020-06-08 856,968 -1,000 0.12 708,382,048 16,059,580 18.74 2020-06-04
513 2020-06-05 857,968 -7,000 0.12 708,382,048 16,009,683 18.66 2020-06-03
514 2020-06-04 864,968 62,000 0.12 708,382,048 16,174,902 18.70 2020-06-02
515 2020-06-03 802,968 28,000 0.11 708,382,048 14,951,264 18.62 2020-06-01
516 2020-06-02 774,968 -22,000 0.11 708,382,048 14,305,909 18.46 2020-05-29
517 2020-06-01 796,968 15,000 0.11 708,382,048 14,680,151 18.42 2020-05-28
518 2020-05-29 781,968 8,000 0.11 708,382,048 14,388,211 18.40 2020-05-27
519 2020-05-28 773,968 21,000 0.11 708,382,048 14,271,970 18.44 2020-05-26
520 2020-05-26 752,968 -38,000 0.11 708,382,048 13,960,027 18.54 2020-05-22
521 2020-05-25 790,968 -5,000 0.11 708,382,048 15,858,908 20.05 2020-05-21
522 2020-05-22 795,968 -2,000 0.11 708,382,048 16,476,538 20.70 2020-05-20
523 2020-05-21 797,968 5,000 0.11 708,382,048 16,597,734 20.80 2020-05-19
524 2020-05-20 792,968 8,000 0.11 708,382,048 16,255,844 20.50 2020-05-18
525 2020-05-19 784,968 -2,000 0.11 708,382,048 15,738,608 20.05 2020-05-15
526 2020-05-18 786,968 -1,000 0.11 708,382,048 16,132,844 20.50 2020-05-14
527 2020-05-15 787,968 -7,000 0.11 708,382,048 16,547,328 21.00 2020-05-13
528 2020-05-14 794,968 -9,000 0.11 708,382,048 17,091,812 21.50 2020-05-12
529 2020-05-13 803,968 -8,000 0.11 708,382,048 17,687,296 22.00 2020-05-11
530 2020-05-12 811,968 -4,000 0.11 708,382,048 17,822,698 21.95 2020-05-08
531 2020-05-11 815,968 -163,000 0.12 708,382,048 18,644,869 22.85 2020-05-07
532 2020-05-08 978,968 18,000 0.14 708,382,048 22,124,677 22.60 2020-05-06
533 2020-05-07 960,968 7,000 0.14 708,382,048 21,477,635 22.35 2020-05-05
534 2020-05-06 953,968 487,000 0.13 708,382,048 21,225,788 22.25 2020-05-04
535 2020-05-05 466,968 1,000 0.07 708,382,048 10,786,961 23.10 2020-04-29
536 2020-05-04 465,968 -3,000 0.07 708,382,048 10,670,667 22.90 2020-04-28
537 2020-04-29 468,968 8,000 0.07 708,382,048 10,645,574 22.70 2020-04-27
538 2020-04-28 460,968 -12,000 0.07 708,382,048 10,417,877 22.60 2020-04-24
539 2020-04-27 472,968 -6,000 0.07 708,382,048 10,689,077 22.60 2020-04-23
540 2020-04-24 478,968 -12,000 0.07 708,382,048 10,752,832 22.45 2020-04-22
541 2020-04-23 490,968 -13,000 0.07 708,382,048 10,874,941 22.15 2020-04-21
542 2020-04-22 503,968 7,000 0.07 708,382,048 11,288,883 22.40 2020-04-20
543 2020-04-21 496,968 7,000 0.07 708,382,048 11,306,022 22.75 2020-04-17
544 2020-04-20 489,968 15,000 0.07 708,382,048 11,073,277 22.60 2020-04-16
545 2020-04-17 474,968 -17,000 0.07 708,382,048 10,639,283 22.40 2020-04-15
546 2020-04-16 491,968 21,000 0.07 708,382,048 11,290,666 22.95 2020-04-14
547 2020-04-15 470,968 -37,559 0.07 708,382,048 10,102,264 21.45 2020-04-09
548 2020-04-14 508,527 9,000 0.07 708,382,048 10,246,819 20.15 2020-04-08
549 2020-04-09 499,527 35,000 0.07 708,382,048 9,940,587 19.90 2020-04-07
550 2020-04-07 464,527 4,000 0.07 708,382,048 9,011,824 19.40 2020-04-03
551 2020-04-06 460,527 -7,000 0.07 708,382,048 8,934,224 19.40 2020-04-02
552 2020-04-02 467,527 1,000 0.07 708,382,048 9,537,551 20.40 2020-03-31
553 2020-04-01 466,527 -5,000 0.07 708,382,048 9,447,172 20.25 2020-03-30
554 2020-03-31 471,527 8,000 0.07 708,382,048 9,666,304 20.50 2020-03-27
555 2020-03-27 463,527 -2,000 0.07 708,382,048 9,432,774 20.35 2020-03-25
556 2020-03-26 465,527 -15,000 0.07 708,382,048 9,077,777 19.50 2020-03-24
557 2020-03-25 480,527 -6,000 0.07 708,382,048 9,283,782 19.32 2020-03-23
558 2020-03-24 486,527 24,420 0.07 708,382,048 9,803,519 20.15 2020-03-20
559 2020-03-23 462,107 -33,000 0.07 708,382,048 9,334,561 20.20 2020-03-19
560 2020-03-20 495,107 25,580 0.07 708,382,048 10,298,226 20.80 2020-03-18
561 2020-03-19 469,527 -7,441 0.07 708,382,048 10,000,925 21.30 2020-03-17
562 2020-03-18 476,968 9,000 0.07 708,382,048 10,064,025 21.10 2020-03-16
563 2020-03-17 467,968 -37,089 0.07 708,382,048 10,014,515 21.40 2020-03-13
564 2020-03-16 505,057 43,000 0.07 708,382,048 11,111,254 22.00 2020-03-12
565 2020-03-13 462,057 -10,000 0.07 708,382,048 10,373,180 22.45 2020-03-11
566 2020-03-12 472,057 -12,000 0.07 708,382,048 10,503,268 22.25 2020-03-10
567 2020-03-11 484,057 -10,000 0.07 708,382,048 10,649,254 22.00 2020-03-09
568 2020-03-10 494,057 -13,000 0.07 708,382,048 11,388,014 23.05 2020-03-06
569 2020-03-09 507,057 1,000 0.07 708,382,048 11,814,428 23.30 2020-03-05
570 2020-03-06 506,057 -15,000 0.07 708,382,048 11,689,917 23.10 2020-03-04
571 2020-03-05 521,057 -28,000 0.07 708,382,048 11,958,258 22.95 2020-03-03
572 2020-03-04 549,057 -23,000 0.08 708,382,048 12,793,028 23.30 2020-03-02
573 2020-03-03 572,057 -13,000 0.08 708,382,048 13,214,517 23.10 2020-02-28
574 2020-03-02 585,057 13,000 0.08 708,382,048 13,631,828 23.30 2020-02-27
575 2020-02-28 572,057 7,000 0.08 708,382,048 13,414,737 23.45 2020-02-26
576 2020-02-27 565,057 -3,000 0.08 708,382,048 13,194,081 23.35 2020-02-25
577 2020-02-26 568,057 -6,000 0.08 708,382,048 13,349,340 23.50 2020-02-24
578 2020-02-25 574,057 -3,000 0.08 708,382,048 13,719,962 23.90 2020-02-21
579 2020-02-24 577,057 -2,000 0.08 708,382,048 13,993,632 24.25 2020-02-20
580 2020-02-21 579,057 -4,000 0.08 708,382,048 14,013,179 24.20 2020-02-19
581 2020-02-19 583,057 4,000 0.08 708,382,048 14,080,827 24.15 2020-02-17
582 2020-02-18 579,057 -3,000 0.08 708,382,048 13,897,368 24.00 2020-02-14
583 2020-02-14 582,057 3,000 0.08 708,382,048 13,852,957 23.80 2020-02-12
584 2020-02-11 579,057 -25,000 0.08 708,382,048 14,013,179 24.20 2020-02-07
585 2020-02-10 604,057 -9,000 0.09 708,382,048 14,527,571 24.05 2020-02-06
586 2020-02-07 613,057 -17,000 0.09 708,382,048 14,437,492 23.55 2020-02-05
587 2020-02-06 630,057 -11,000 0.09 708,382,048 14,963,854 23.75 2020-02-04
588 2020-02-05 641,057 -20,000 0.09 708,382,048 14,936,628 23.30 2020-02-03
589 2020-02-03 661,057 -22,000 0.09 708,382,048 15,733,157 23.80 2020-01-30
590 2020-01-31 683,057 -2,000 0.10 708,382,048 16,393,368 24.00 2020-01-29
591 2020-01-30 685,057 1,000 0.10 708,382,048 17,297,689 25.25 2020-01-23
592 2020-01-29 684,057 1,000 0.10 708,382,048 17,614,468 25.75 2020-01-22
593 2020-01-23 683,057 -27,000 0.10 708,382,048 17,827,788 26.10 2020-01-21
594 2020-01-22 710,057 19,000 0.10 708,382,048 19,029,528 26.80 2020-01-20
595 2020-01-21 691,057 12,000 0.10 708,382,048 18,520,328 26.80 2020-01-17
596 2020-01-20 679,057 21,000 0.10 708,382,048 17,961,058 26.45 2020-01-16
597 2020-01-17 658,057 -3,000 0.09 708,382,048 17,372,705 26.40 2020-01-15
598 2020-01-16 661,057 23,000 0.09 708,382,048 17,551,063 26.55 2020-01-14
599 2020-01-15 638,057 15,000 0.09 708,382,048 16,940,413 26.55 2020-01-13
600 2020-01-14 623,057 4,000 0.09 708,382,048 16,324,093 26.20 2020-01-10
601 2020-01-13 619,057 2,000 0.09 708,382,048 16,250,246 26.25 2020-01-09
602 2020-01-10 617,057 13,000 0.09 708,382,048 16,043,482 26.00 2020-01-08
603 2020-01-09 604,057 -2,000 0.09 708,382,048 15,856,496 26.25 2020-01-07
604 2020-01-08 606,057 7,000 0.09 708,382,048 15,969,602 26.35 2020-01-06
605 2020-01-07 599,057 -5,000 0.08 708,382,048 15,994,822 26.70 2020-01-03
606 2020-01-06 604,057 -5,000 0.09 708,382,048 16,007,511 26.50 2020-01-02
607 2020-01-03 609,057 -40,000 0.09 708,382,048 16,018,199 26.30 2019-12-30
608 2020-01-02 649,057 -192,000 0.09 708,382,048 17,362,275 26.75 2019-12-27
609 2019-12-30 841,057 160,000 0.12 708,374,048 22,330,063 26.55 2019-12-23
610 2019-12-27 681,057 101,000 0.10 708,374,048 18,218,275 26.75 2019-12-20
611 2019-12-23 580,057 -10,000 0.08 708,374,048 15,777,550 27.20 2019-12-19
612 2019-12-20 590,057 -1,000 0.08 708,374,048 15,931,539 27.00 2019-12-18
613 2019-12-19 591,057 4,000 0.08 708,374,048 16,017,645 27.10 2019-12-17
614 2019-12-17 587,057 10,000 0.08 708,374,048 15,967,950 27.20 2019-12-13
615 2019-12-16 577,057 -389,200 0.08 708,374,048 15,580,539 27.00 2019-12-12
616 2019-12-13 966,257 379,200 0.14 708,374,048 26,137,252 27.05 2019-12-11
617 2019-12-11 587,057 -1,000 0.08 708,374,048 15,498,305 26.40 2019-12-09
618 2019-12-10 588,057 -7,000 0.08 708,374,048 15,583,511 26.50 2019-12-06
619 2019-12-09 595,057 -3,000 0.08 708,374,048 15,649,999 26.30 2019-12-05
620 2019-12-06 598,057 -24,000 0.08 708,374,048 15,459,773 25.85 2019-12-04
621 2019-12-05 622,057 -5,000 0.09 708,374,048 16,235,688 26.10 2019-12-03
622 2019-12-04 627,057 -28,000 0.09 708,374,048 16,366,188 26.10 2019-12-02
623 2019-12-03 655,057 -1,000 0.09 708,374,048 17,195,246 26.25 2019-11-29
624 2019-12-02 656,057 19,000 0.09 708,374,048 17,385,511 26.50 2019-11-28
625 2019-11-29 637,057 -6,000 0.09 708,374,048 16,786,452 26.35 2019-11-27
626 2019-11-28 643,057 -12,000 0.09 708,374,048 16,912,399 26.30 2019-11-26
627 2019-11-27 655,057 -11,000 0.09 708,374,048 17,653,786 26.95 2019-11-25
628 2019-11-26 666,057 -22,000 0.09 708,374,048 17,417,391 26.15 2019-11-22
629 2019-11-25 688,057 -8,000 0.10 708,374,048 18,027,093 26.20 2019-11-21
630 2019-11-22 696,057 -1,000 0.10 708,374,048 18,654,328 26.80 2019-11-20
631 2019-11-21 697,057 -1,000 0.10 708,374,048 18,437,158 26.45 2019-11-19
632 2019-11-20 698,057 2,000 0.10 708,374,048 18,254,191 26.15 2019-11-18
633 2019-11-19 696,057 -10,000 0.10 708,374,048 18,027,876 25.90 2019-11-15
634 2019-11-18 706,057 -3,938 0.10 708,374,048 18,251,573 25.85 2019-11-14
635 2019-11-15 709,995 -11,000 0.10 708,374,048 18,424,370 25.95 2019-11-13
636 2019-11-14 720,995 -2,000 0.10 708,374,048 18,926,119 26.25 2019-11-12
637 2019-11-13 722,995 -12,000 0.10 708,374,048 19,014,769 26.30 2019-11-11
638 2019-11-12 734,995 -4,000 0.10 708,374,048 19,697,866 26.80 2019-11-08
639 2019-11-11 738,995 -10,000 0.10 708,374,048 20,026,765 27.10 2019-11-07
640 2019-11-08 748,995 -3,000 0.11 708,374,048 20,110,516 26.85 2019-11-06
641 2019-11-07 751,995 1,000 0.11 708,374,048 20,040,667 26.65 2019-11-05
642 2019-11-06 750,995 -8,000 0.11 708,374,048 19,976,467 26.60 2019-11-04
643 2019-11-05 758,995 21,000 0.11 708,374,048 20,075,418 26.45 2019-11-01
644 2019-11-04 737,995 2,000 0.10 708,374,048 19,556,868 26.50 2019-10-31
645 2019-11-01 735,995 13,000 0.10 708,374,048 19,356,669 26.30 2019-10-30
646 2019-10-31 722,995 11,000 0.10 708,374,048 19,123,218 26.45 2019-10-29
647 2019-10-30 711,995 -44,000 0.10 708,374,048 19,152,666 26.90 2019-10-28
648 2019-10-29 755,995 6,000 0.11 708,374,048 19,693,670 26.05 2019-10-25
649 2019-10-28 749,995 32,000 0.11 708,374,048 19,237,372 25.65 2019-10-24
650 2019-10-25 717,995 7,000 0.10 708,374,048 18,380,672 25.60 2019-10-23
651 2019-10-24 710,995 -105,000 0.10 708,374,048 18,521,420 26.05 2019-10-22
652 2019-10-23 815,995 -9,000 0.12 708,374,048 21,460,669 26.30 2019-10-21
653 2019-10-22 824,995 -1,048,062 0.12 708,374,048 21,738,618 26.35 2019-10-18
654 2019-10-21 1,873,057 4,000 0.26 708,374,048 49,636,011 26.50 2019-10-17
655 2019-10-17 1,869,057 2,000 0.26 708,374,048 49,062,746 26.25 2019-10-15
656 2019-10-16 1,867,057 1,143,000 0.26 708,374,048 49,196,952 26.35 2019-10-14
657 2019-10-15 724,057 -1,088,000 0.10 708,374,048 18,861,685 26.05 2019-10-11
658 2019-10-14 1,812,057 5,000 0.26 708,374,048 46,569,865 25.70 2019-10-10
659 2019-10-11 1,807,057 -18,000 0.26 708,374,048 46,622,071 25.80 2019-10-09
660 2019-10-10 1,825,057 -7,000 0.26 708,374,048 47,633,988 26.10 2019-10-08
661 2019-10-09 1,832,057 9,000 0.26 708,374,048 48,549,511 26.50 2019-10-04
662 2019-10-08 1,823,057 6,000 0.26 708,374,048 48,311,011 26.50 2019-10-03
663 2019-10-04 1,817,057 -14,000 0.26 708,374,048 47,879,452 26.35 2019-10-02
664 2019-10-03 1,831,057 -6,000 0.26 708,374,048 49,072,328 26.80 2019-09-30
665 2019-10-02 1,837,057 -192,000 0.26 708,374,048 48,773,863 26.55 2019-09-27
666 2019-09-30 2,029,057 -413,000 0.29 708,374,048 53,567,105 26.40 2019-09-26
667 2019-09-27 2,442,057 -155,000 0.34 708,368,048 66,179,745 27.10 2019-09-25
668 2019-09-26 2,597,057 -97,000 0.37 708,368,048 70,380,245 27.10 2019-09-24
669 2019-09-25 2,694,057 -183,707 0.38 708,368,048 71,931,322 26.70 2019-09-23
670 2019-09-24 2,877,764 2,331,071 0.41 708,368,048 76,692,411 26.65 2019-09-20
671 2019-09-23 546,693 -11,306 0.08 708,368,048 14,624,038 26.75 2019-09-19
672 2019-09-20 557,999 2,942 0.08 708,368,048 14,982,273 26.85 2019-09-18
673 2019-09-19 555,057 32,000 0.08 708,368,048 14,875,528 26.80 2019-09-17
674 2019-09-18 523,057 -6,000 0.07 708,368,048 14,488,679 27.70 2019-09-16
675 2019-09-17 529,057 -13,000 0.07 708,368,048 14,919,407 28.20 2019-09-13
676 2019-09-16 542,057 16,000 0.08 708,368,048 15,177,596 28.00 2019-09-12
677 2019-09-13 526,057 22,000 0.07 708,368,048 14,650,687 27.85 2019-09-11
678 2019-09-12 504,057 -30,000 0.07 708,368,048 13,962,379 27.70 2019-09-10
679 2019-09-11 534,057 -17,000 0.08 708,368,048 14,980,299 28.05 2019-09-09
680 2019-09-10 551,057 -386,470 0.08 708,368,048 15,953,100 28.95 2019-09-06
681 2019-09-09 937,527 413,000 0.13 708,368,048 26,907,025 28.70 2019-09-05
682 2019-09-06 524,527 11,000 0.07 708,368,048 14,791,661 28.20 2019-09-04
683 2019-09-05 513,527 4,000 0.07 708,368,048 13,659,818 26.60 2019-09-03
684 2019-09-04 509,527 -21,000 0.07 708,368,048 14,419,614 28.30 2019-09-02
685 2019-09-03 530,527 21,000 0.07 708,368,048 15,385,283 29.00 2019-08-30
686 2019-09-02 509,527 -10,530 0.07 708,368,048 14,623,425 28.70 2019-08-29
687 2019-08-30 520,057 -12,000 0.07 708,355,048 15,029,647 28.90 2019-08-28
688 2019-08-29 532,057 8,000 0.08 708,355,048 15,137,022 28.45 2019-08-27
689 2019-08-28 524,057 9,159 0.07 708,355,048 14,988,030 28.60 2019-08-26
690 2019-08-27 514,898 2,000 0.07 708,355,048 15,395,450 29.90 2019-08-23
691 2019-08-26 512,898 -8,000 0.07 708,355,048 15,540,809 30.30 2019-08-22
692 2019-08-23 520,898 2,000 0.07 708,355,048 15,783,209 30.30 2019-08-21
693 2019-08-22 518,898 -14,629 0.07 708,355,048 15,670,720 30.20 2019-08-20
694 2019-08-21 533,527 -16,000 0.08 708,355,048 16,085,839 30.15 2019-08-19
695 2019-08-20 549,527 24,000 0.08 708,355,048 16,265,999 29.60 2019-08-16
696 2019-08-19 525,527 -17,371 0.07 708,355,048 15,266,559 29.05 2019-08-15
697 2019-08-16 542,898 28,000 0.08 708,355,048 15,771,187 29.05 2019-08-14
698 2019-08-15 514,898 -1,000 0.07 708,355,048 14,957,787 29.05 2019-08-13
699 2019-08-14 515,898 -2,959 0.07 708,355,048 15,270,581 29.60 2019-08-12
700 2019-08-13 518,857 -5,000 0.07 708,355,048 15,461,939 29.80 2019-08-09
701 2019-08-12 523,857 -2,000 0.07 708,355,048 15,637,131 29.85 2019-08-08
702 2019-08-09 525,857 12,000 0.07 708,355,048 15,539,074 29.55 2019-08-07
703 2019-08-08 513,857 2,000 0.07 708,355,048 14,953,239 29.10 2019-08-06
704 2019-08-02 511,857 1,000 0.07 708,355,048 16,277,053 31.80 2019-07-31
705 2019-08-01 510,857 -5,371 0.07 708,355,048 16,398,510 32.10 2019-07-30
706 2019-07-31 516,228 -19,000 0.07 708,355,048 16,674,164 32.30 2019-07-29
707 2019-07-30 535,228 24,371 0.08 708,344,048 17,823,092 33.30 2019-07-26
708 2019-07-29 510,857 -14,371 0.07 708,344,048 16,985,995 33.25 2019-07-25
709 2019-07-26 525,228 -8,000 0.07 708,344,048 17,542,615 33.40 2019-07-24
710 2019-07-25 533,228 -5,000 0.08 708,344,048 17,916,461 33.60 2019-07-23
711 2019-07-24 538,228 -40,000 0.08 708,344,048 18,138,284 33.70 2019-07-22
712 2019-07-23 578,228 -433,000 0.08 708,344,048 19,775,398 34.20 2019-07-19
713 2019-07-22 1,011,228 398,000 0.14 708,344,048 33,926,699 33.55 2019-07-18
714 2019-07-19 613,228 1,000 0.09 708,344,048 20,543,138 33.50 2019-07-17
715 2019-07-18 612,228 9,371 0.09 708,344,048 20,632,084 33.70 2019-07-16
716 2019-07-17 602,857 7,000 0.09 708,344,048 20,255,995 33.60 2019-07-15
717 2019-07-16 595,857 7,000 0.08 708,344,048 19,931,417 33.45 2019-07-12
718 2019-07-15 588,857 -6,000 0.08 708,344,048 19,697,267 33.45 2019-07-11
719 2019-07-12 594,857 -39,442 0.08 708,344,048 19,957,452 33.55 2019-07-10
720 2019-07-11 634,299 -12,000 0.09 708,344,048 21,058,727 33.20 2019-07-09
721 2019-07-10 646,299 12,000 0.09 708,344,048 21,489,442 33.25 2019-07-08
722 2019-07-09 634,299 -1,000 0.09 708,344,048 21,344,161 33.65 2019-07-05
723 2019-07-08 635,299 -112,337 0.09 708,344,048 21,377,811 33.65 2019-07-04
724 2019-07-05 747,636 -2,000 0.11 700,598,038 24,971,042 33.40 2019-07-03
725 2019-07-04 749,636 -736,000 0.11 700,598,038 25,075,324 33.45 2019-07-02
726 2019-07-03 1,485,636 58,000 0.21 700,598,038 49,620,242 33.40 2019-06-28
727 2019-07-02 1,427,636 -18,581 0.20 700,598,038 47,683,042 33.40 2019-06-27
728 2019-06-28 1,446,217 -4,260 0.21 700,581,038 48,448,270 33.50 2019-06-26
729 2019-06-27 1,450,477 -1,000 0.21 700,581,038 48,808,551 33.65 2019-06-25
730 2019-06-26 1,451,477 115,000 0.21 700,581,038 49,350,218 34.00 2019-06-24
731 2019-06-25 1,336,477 2,000 0.19 700,581,038 45,507,042 34.05 2019-06-21
732 2019-06-24 1,334,477 -7,000 0.19 700,581,038 45,372,218 34.00 2019-06-20
733 2019-06-21 1,341,477 -3,740 0.19 700,581,038 45,543,144 33.95 2019-06-19
734 2019-06-20 1,345,217 -4,260 0.19 700,581,038 45,199,291 33.60 2019-06-18
735 2019-06-19 1,349,477 -2,000 0.19 700,581,038 45,949,692 34.05 2019-06-17
736 2019-06-18 1,351,477 -8,000 0.19 700,581,038 46,017,792 34.05 2019-06-14
737 2019-06-17 1,359,477 -24,159 0.19 700,581,038 45,542,480 33.50 2019-06-13
738 2019-06-14 1,383,636 -148,000 0.20 700,581,038 46,905,260 33.90 2019-06-12
739 2019-06-13 1,531,636 21,000 0.22 700,581,038 52,764,860 34.45 2019-06-11
740 2019-06-12 1,510,636 -2,000 0.22 700,581,038 52,419,069 34.70 2019-06-10
741 2019-06-11 1,512,636 -1,000 0.22 700,581,038 52,412,837 34.65 2019-06-06
742 2019-06-05 1,513,636 1,000 0.22 700,581,038 52,523,169 34.70 2019-06-03
743 2019-06-04 1,512,636 -4,000 0.22 700,581,038 52,564,101 34.75 2019-05-31
744 2019-06-03 1,516,636 -2,000 0.22 700,581,038 52,323,942 34.50 2019-05-30
745 2019-05-31 1,518,636 -3,000 0.22 700,581,038 53,228,192 35.05 2019-05-29
746 2019-05-30 1,521,636 -1,000 0.22 700,473,038 53,637,669 35.25 2019-05-28
747 2019-05-28 1,522,636 -2,000 0.22 700,473,038 53,444,524 35.10 2019-05-24
748 2019-05-27 1,524,636 -1,000 0.22 700,473,038 53,362,260 35.00 2019-05-23
749 2019-05-24 1,525,636 -1,000 0.22 700,473,038 51,947,906 34.05 2019-05-22
750 2019-05-23 1,526,636 233,330 0.22 700,473,038 51,142,306 33.50 2019-05-21
751 2019-05-22 1,293,306 -3,211 0.18 700,473,038 44,489,726 34.40 2019-05-20
752 2019-05-21 1,296,517 -6,630 0.19 700,473,038 45,767,050 35.30 2019-05-17
753 2019-05-20 1,303,147 -11,000 0.19 700,473,038 45,610,145 35.00 2019-05-16
754 2019-05-17 1,314,147 -21,000 0.19 700,473,038 46,257,974 35.20 2019-05-15
755 2019-05-16 1,335,147 1,000 0.19 700,473,038 45,595,270 34.15 2019-05-14
756 2019-05-15 1,334,147 19,000 0.19 700,473,038 46,161,486 34.60 2019-05-10
757 2019-05-14 1,315,147 -8,000 0.19 700,473,038 45,767,116 34.80 2019-05-09
758 2019-05-10 1,323,147 -4,000 0.19 700,473,038 47,236,348 35.70 2019-05-08
759 2019-05-09 1,327,147 1,000 0.19 700,473,038 47,511,863 35.80 2019-05-07
760 2019-05-08 1,326,147 -2,000 0.19 700,473,038 47,343,448 35.70 2019-05-06
761 2019-05-07 1,328,147 5,000 0.19 700,473,038 48,875,810 36.80 2019-05-03
762 2019-05-06 1,323,147 -5,000 0.19 700,473,038 48,427,180 36.60 2019-05-02
763 2019-05-03 1,328,147 6,000 0.19 700,473,038 49,075,032 36.95 2019-04-30
764 2019-05-02 1,322,147 -254,000 0.19 700,473,038 49,183,868 37.20 2019-04-29
765 2019-04-30 1,576,147 49,000 0.23 700,473,038 58,317,439 37.00 2019-04-26
766 2019-04-29 1,527,147 -24,000 0.22 700,463,038 57,268,013 37.50 2019-04-25
767 2019-04-26 1,551,147 -7,000 0.22 700,463,038 58,633,357 37.80 2019-04-24
768 2019-04-25 1,558,147 -11,000 0.22 700,463,038 59,209,586 38.00 2019-04-23
769 2019-04-24 1,569,147 -4,000 0.22 700,463,038 60,098,330 38.30 2019-04-18
770 2019-04-18 1,573,147 -5,000 0.22 700,463,038 59,779,586 38.00 2019-04-16
771 2019-04-17 1,578,147 9,000 0.23 700,463,038 60,206,308 38.15 2019-04-15
772 2019-04-16 1,569,147 5,000 0.22 700,463,038 59,627,586 38.00 2019-04-12
773 2019-04-12 1,564,147 -21,000 0.22 700,463,038 58,733,720 37.55 2019-04-10
774 2019-04-11 1,585,147 -9,000 0.23 700,463,038 60,552,615 38.20 2019-04-09
775 2019-04-10 1,594,147 -7,000 0.23 699,661,038 62,092,026 38.95 2019-04-08
776 2019-04-09 1,601,147 -3,000 0.23 699,661,038 62,684,905 39.15 2019-04-04
777 2019-04-08 1,604,147 -1,000 0.23 699,661,038 63,203,392 39.40 2019-04-03
778 2019-04-03 1,605,147 2,000 0.23 699,661,038 63,644,079 39.65 2019-04-01
779 2019-04-02 1,603,147 13,000 0.23 699,661,038 64,125,880 40.00 2019-03-29
780 2019-04-01 1,590,147 -17,330 0.23 699,661,038 63,049,329 39.65 2019-03-28
781 2019-03-28 1,607,477 1,000 0.23 699,417,038 62,128,986 38.65 2019-03-26
782 2019-03-27 1,606,477 2,000 0.23 699,417,038 61,929,688 38.55 2019-03-25
783 2019-03-26 1,604,477 53,000 0.23 699,417,038 62,574,603 39.00 2019-03-22
784 2019-03-25 1,551,477 87,000 0.22 699,417,038 60,274,881 38.85 2019-03-21
785 2019-03-22 1,464,477 71,000 0.21 699,417,038 57,407,498 39.20 2019-03-20
786 2019-03-20 1,393,477 -2,000 0.20 699,417,038 54,275,929 38.95 2019-03-18
787 2019-03-19 1,395,477 76,000 0.20 699,417,038 53,935,186 38.65 2019-03-15
788 2019-03-18 1,319,477 -7,000 0.19 699,417,038 51,525,577 39.05 2019-03-14
789 2019-03-15 1,326,477 4,841 0.19 699,417,038 52,395,842 39.50 2019-03-13
790 2019-03-14 1,321,636 -8,000 0.19 699,417,038 51,345,559 38.85 2019-03-12
791 2019-03-13 1,329,636 4,000 0.19 699,417,038 51,190,986 38.50 2019-03-11
792 2019-03-12 1,325,636 3,000 0.19 699,417,038 51,368,395 38.75 2019-03-08
793 2019-03-11 1,322,636 -33,000 0.19 699,417,038 51,318,277 38.80 2019-03-07
794 2019-03-08 1,355,636 -20,000 0.19 699,417,038 53,276,495 39.30 2019-03-06
795 2019-03-07 1,375,636 -15,000 0.20 699,417,038 53,856,149 39.15 2019-03-05
796 2019-03-06 1,390,636 -21,000 0.20 699,417,038 55,138,717 39.65 2019-03-04
797 2019-03-05 1,411,636 -6,000 0.20 699,417,038 55,618,458 39.40 2019-03-01
798 2019-03-04 1,417,636 12,000 0.20 699,417,038 55,146,040 38.90 2019-02-28
799 2019-03-01 1,405,636 -40,000 0.20 699,417,038 54,187,268 38.55 2019-02-27
800 2019-02-28 1,445,636 -4,000 0.21 699,417,038 56,162,959 38.85 2019-02-26
801 2019-02-27 1,449,636 -21,000 0.21 699,107,038 56,753,249 39.15 2019-02-25
802 2019-02-26 1,470,636 -15,690 0.21 698,951,038 56,325,359 38.30 2019-02-22
803 2019-02-25 1,486,326 -10,310 0.21 698,951,038 56,703,337 38.15 2019-02-21
804 2019-02-21 1,496,636 -11,000 0.21 698,951,038 56,123,850 37.50 2019-02-19
805 2019-02-20 1,507,636 -8,000 0.22 698,951,038 55,782,532 37.00 2019-02-18
806 2019-02-18 1,515,636 27,000 0.22 698,951,038 56,684,786 37.40 2019-02-14
807 2019-02-15 1,488,636 58,000 0.21 698,951,038 55,526,123 37.30 2019-02-13
808 2019-02-14 1,430,636 3,000 0.20 698,951,038 53,148,127 37.15 2019-02-12
809 2019-02-13 1,427,636 55,000 0.20 698,951,038 53,179,441 37.25 2019-02-11
810 2019-02-12 1,372,636 71,000 0.20 698,951,038 49,963,950 36.40 2019-02-08
811 2019-02-11 1,301,636 100,000 0.19 698,951,038 48,160,532 37.00 2019-02-01
812 2019-02-08 1,201,636 44,000 0.17 698,751,038 43,679,469 36.35 2019-01-31
813 2019-02-01 1,157,636 27,000 0.17 698,751,038 42,022,187 36.30 2019-01-30
814 2019-01-31 1,130,636 38,000 0.16 698,751,038 40,702,896 36.00 2019-01-29
815 2019-01-30 1,092,636 -17,000 0.16 698,647,038 38,132,996 34.90 2019-01-28
816 2019-01-29 1,109,636 6,000 0.16 698,647,038 38,726,296 34.90 2019-01-25
817 2019-01-28 1,103,636 2,000 0.16 698,647,038 38,406,533 34.80 2019-01-24
818 2019-01-25 1,101,636 3,000 0.16 698,647,038 37,951,360 34.45 2019-01-23
819 2019-01-24 1,098,636 -16,000 0.16 698,647,038 37,683,215 34.30 2019-01-22
820 2019-01-23 1,114,636 -5,000 0.16 698,647,038 38,343,478 34.40 2019-01-21
821 2019-01-22 1,119,636 -4,000 0.16 698,647,038 38,459,497 34.35 2019-01-18
822 2019-01-21 1,123,636 -3,000 0.16 698,647,038 38,596,897 34.35 2019-01-17
823 2019-01-18 1,126,636 13,000 0.16 698,647,038 38,474,619 34.15 2019-01-16
824 2019-01-17 1,113,636 190,000 0.16 698,647,038 38,030,669 34.15 2019-01-15
825 2019-01-16 923,636 3,000 0.13 698,647,038 31,265,079 33.85 2019-01-14
826 2019-01-15 920,636 7,000 0.13 698,647,038 31,117,497 33.80 2019-01-11
827 2019-01-14 913,636 17,000 0.13 698,647,038 30,789,533 33.70 2019-01-10
828 2019-01-11 896,636 16,000 0.13 698,647,038 30,037,306 33.50 2019-01-09
829 2019-01-10 880,636 3,000 0.13 698,647,038 29,633,401 33.65 2019-01-08
830 2019-01-09 877,636 -1,000 0.13 698,647,038 29,269,161 33.35 2019-01-07
831 2019-01-08 878,636 2,000 0.13 698,647,038 29,434,306 33.50 2019-01-04
832 2019-01-07 876,636 11,000 0.13 698,647,038 28,709,829 32.75 2019-01-03
833 2019-01-04 865,636 -3,000 0.12 698,647,038 28,436,143 32.85 2019-01-02
834 2019-01-03 868,636 44,000 0.12 698,647,038 29,229,601 33.65 2018-12-28
835 2019-01-02 824,636 -18,000 0.12 698,647,038 27,666,538 33.55 2018-12-27
836 2018-12-28 842,636 -14,000 0.12 698,610,038 28,733,888 34.10 2018-12-21
837 2018-12-27 856,636 19,000 0.12 698,610,038 28,568,811 33.35 2018-12-20
838 2018-12-21 837,636 34,000 0.12 698,610,038 28,018,924 33.45 2018-12-19
839 2018-12-20 803,636 11,000 0.12 698,610,038 26,359,261 32.80 2018-12-18
840 2018-12-19 792,636 13,000 0.11 698,610,038 25,919,197 32.70 2018-12-17
841 2018-12-18 779,636 5,000 0.11 698,610,038 25,766,970 33.05 2018-12-14
842 2018-12-17 774,636 5,600 0.11 698,610,038 25,950,306 33.50 2018-12-13
843 2018-12-14 769,036 -25,000 0.11 698,610,038 25,339,736 32.95 2018-12-12
844 2018-12-13 794,036 53,000 0.11 698,610,038 26,242,890 33.05 2018-12-11
845 2018-12-12 741,036 -7,100 0.11 698,610,038 24,565,343 33.15 2018-12-10
846 2018-12-11 748,136 -16,000 0.11 698,610,038 25,548,844 34.15 2018-12-07
847 2018-12-10 764,136 -35,000 0.11 698,610,038 25,598,556 33.50 2018-12-06
848 2018-12-07 799,136 6,575 0.11 698,610,038 27,250,538 34.10 2018-12-05
849 2018-12-06 792,561 -6,000 0.11 698,610,038 26,748,934 33.75 2018-12-04
850 2018-12-05 798,561 -13,300 0.11 698,610,038 26,352,513 33.00 2018-12-03
851 2018-12-04 811,861 237,825 0.12 698,610,038 25,898,366 31.90 2018-11-30
852 2018-12-03 574,036 7,000 0.08 698,610,038 18,168,239 31.65 2018-11-29
853 2018-11-30 567,036 500 0.08 698,610,038 17,975,041 31.70 2018-11-28
854 2018-11-29 566,536 5,878 0.08 698,610,038 17,845,884 31.50 2018-11-27
855 2018-11-28 560,658 3,622 0.08 698,610,038 17,716,793 31.60 2018-11-26
856 2018-11-27 557,036 1,000 0.08 698,610,038 17,853,004 32.05 2018-11-23
857 2018-11-26 556,036 5,000 0.08 698,610,038 18,015,566 32.40 2018-11-22
858 2018-11-22 551,036 -25 0.08 698,610,038 17,715,807 32.15 2018-11-20
859 2018-11-21 551,061 -14,467 0.08 698,610,038 18,185,013 33.00 2018-11-19
860 2018-11-20 565,528 14,492 0.08 698,610,038 18,832,082 33.30 2018-11-16
861 2018-11-14 551,036 -7,159 0.08 698,610,038 19,313,812 35.05 2018-11-12
862 2018-11-13 558,195 -5,000 0.08 698,610,038 19,676,374 35.25 2018-11-09
863 2018-11-12 563,195 -1,000 0.08 698,610,038 20,021,582 35.55 2018-11-08
864 2018-11-09 564,195 1,000 0.08 698,610,038 20,000,713 35.45 2018-11-07
865 2018-11-08 563,195 -14,374 0.08 698,610,038 19,937,103 35.40 2018-11-06
866 2018-11-06 577,569 21,711 0.08 698,610,038 20,648,092 35.75 2018-11-02
867 2018-11-05 555,858 -540 0.08 698,610,038 19,566,202 35.20 2018-11-01
868 2018-11-02 556,398 1,000 0.08 698,610,038 19,919,048 35.80 2018-10-31
869 2018-10-26 555,398 -2,000 0.08 698,602,038 19,883,248 35.80 2018-10-24
870 2018-10-25 557,398 -1,000 0.08 698,602,038 20,177,808 36.20 2018-10-23
871 2018-10-24 558,398 3,000 0.08 698,602,038 20,297,767 36.35 2018-10-22
872 2018-10-23 555,398 -3,000 0.08 698,602,038 20,188,717 36.35 2018-10-19
873 2018-10-22 558,398 3,360 0.08 698,602,038 20,437,367 36.60 2018-10-18
874 2018-10-19 555,038 -360 0.08 698,602,038 19,703,849 35.50 2018-10-16
875 2018-10-16 555,398 -1,000 0.08 698,602,038 19,883,248 35.80 2018-10-12
876 2018-10-15 556,398 -3,000 0.08 698,602,038 20,141,608 36.20 2018-10-11
877 2018-10-12 559,398 1,000 0.08 698,602,038 20,473,967 36.60 2018-10-10
878 2018-10-08 558,398 -27,841 0.08 698,602,038 21,191,204 37.95 2018-10-04
879 2018-10-05 586,239 29,000 0.08 698,602,038 22,452,954 38.30 2018-10-03
880 2018-10-04 557,239 -1,000 0.08 698,602,038 21,955,217 39.40 2018-10-02
881 2018-10-03 558,239 -2,000 0.08 698,602,038 21,827,145 39.10 2018-09-28
882 2018-10-02 560,239 -2,000 0.08 698,602,038 21,625,225 38.60 2018-09-27
883 2018-09-28 562,239 -4,000 0.08 698,407,038 22,039,769 39.20 2018-09-26
884 2018-09-27 566,239 -7,000 0.08 698,407,038 21,970,073 38.80 2018-09-24
885 2018-09-26 573,239 1,524 0.08 698,407,038 23,330,827 40.70 2018-09-21
886 2018-09-24 571,715 -1,000 0.08 698,407,038 21,610,827 37.80 2018-09-20
887 2018-09-21 572,715 -5,524 0.08 698,407,038 21,591,356 37.70 2018-09-19
888 2018-09-19 578,239 1,000 0.08 698,407,038 21,626,139 37.40 2018-09-17
889 2018-09-18 577,239 1,000 0.08 698,407,038 21,761,910 37.70 2018-09-14
890 2018-09-17 576,239 -1,000 0.08 698,407,038 21,695,398 37.65 2018-09-13
891 2018-09-13 577,239 3,000 0.08 698,407,038 21,733,048 37.65 2018-09-11
892 2018-09-12 574,239 -1,000 0.08 698,407,038 21,821,082 38.00 2018-09-10
893 2018-09-11 575,239 1,000 0.08 698,407,038 22,146,702 38.50 2018-09-07
894 2018-09-10 574,239 -6,000 0.08 698,407,038 22,452,745 39.10 2018-09-06
895 2018-09-07 580,239 2,000 0.08 698,407,038 22,542,285 38.85 2018-09-05
896 2018-09-04 578,239 3,000 0.08 698,407,038 22,348,937 38.65 2018-08-31
897 2018-09-03 575,239 -1,000 0.08 698,407,038 22,290,511 38.75 2018-08-30
898 2018-08-31 576,239 5,000 0.08 698,407,038 22,329,261 38.75 2018-08-29
899 2018-08-30 571,239 1,000 0.08 698,376,038 22,135,511 38.75 2018-08-28
900 2018-08-29 570,239 6,000 0.08 698,376,038 21,897,178 38.40 2018-08-27
901 2018-08-27 564,239 1,000 0.08 698,376,038 21,779,625 38.60 2018-08-23
902 2018-08-23 563,239 1,000 0.08 698,376,038 21,684,702 38.50 2018-08-21
903 2018-08-21 562,239 1,000 0.08 698,376,038 21,140,186 37.60 2018-08-17
904 2018-08-20 561,239 1,000 0.08 698,376,038 21,186,772 37.75 2018-08-16
905 2018-08-14 560,239 -11,000 0.08 698,376,038 21,597,213 38.55 2018-08-10
906 2018-08-13 571,239 1,000 0.08 698,376,038 22,078,387 38.65 2018-08-09
907 2018-08-10 570,239 -3,000 0.08 698,376,038 21,954,202 38.50 2018-08-08
908 2018-08-09 573,239 -8,501 0.08 698,376,038 22,098,363 38.55 2018-08-07
909 2018-08-08 581,740 -2 0.08 698,376,038 22,251,555 38.25 2018-08-06
910 2018-08-03 581,742 1,000 0.08 698,376,038 22,513,415 38.70 2018-08-01
911 2018-08-02 580,742 -1,000 0.08 698,376,038 22,445,678 38.65 2018-07-31
912 2018-07-31 581,742 1,000 0.08 698,376,038 22,455,241 38.60 2018-07-27
913 2018-07-26 580,742 1,000 0.08 698,354,038 22,474,715 38.70 2018-07-24
914 2018-07-25 579,742 -2,000 0.08 698,354,038 22,233,106 38.35 2018-07-23
915 2018-07-20 581,742 -2,000 0.08 698,354,038 22,048,022 37.90 2018-07-18
916 2018-07-16 583,742 -2,000 0.08 698,354,038 22,415,693 38.40 2018-07-12
917 2018-07-13 585,742 -2,000 0.08 698,354,038 22,404,632 38.25 2018-07-11
918 2018-07-12 587,742 6,000 0.08 698,354,038 22,716,228 38.65 2018-07-10
919 2018-07-10 581,742 -3,000 0.08 698,354,038 22,338,893 38.40 2018-07-06
920 2018-07-09 584,742 -3,000 0.08 698,354,038 22,161,722 37.90 2018-07-05
921 2018-07-05 587,742 2,000 0.08 698,354,038 22,628,067 38.50 2018-07-03
922 2018-07-04 585,742 3,000 0.08 698,354,038 22,433,919 38.30 2018-06-29
923 2018-06-29 582,742 -595 0.08 698,315,038 22,552,115 38.70 2018-06-27
924 2018-06-28 583,337 3,000 0.08 698,315,038 22,808,477 39.10 2018-06-26
925 2018-06-26 580,337 -6,000 0.08 698,315,038 22,923,312 39.50 2018-06-22
926 2018-06-25 586,337 1,000 0.08 698,315,038 22,984,410 39.20 2018-06-21
927 2018-06-21 585,337 -8,000 0.08 698,315,038 23,208,612 39.65 2018-06-19
928 2018-06-20 593,337 -38,000 0.08 698,315,038 23,614,813 39.80 2018-06-15
929 2018-06-19 631,337 -2,000 0.09 698,315,038 24,874,678 39.40 2018-06-14
930 2018-06-15 633,337 -1,000 0.09 698,315,038 25,270,146 39.90 2018-06-13
931 2018-06-14 634,337 -1,000 0.09 698,315,038 25,310,046 39.90 2018-06-12
932 2018-06-13 635,337 -1,633 0.09 698,315,038 25,477,014 40.10 2018-06-11
933 2018-06-12 636,970 1,633 0.09 698,315,038 25,574,346 40.15 2018-06-08
934 2018-06-11 635,337 152 0.09 698,315,038 25,413,480 40.00 2018-06-07
935 2018-06-07 635,185 2,000 0.09 691,493,038 25,185,085 39.65 2018-06-05
936 2018-06-06 633,185 -7,000 0.09 691,493,038 25,390,719 40.10 2018-06-04
937 2018-06-05 640,185 6,000 0.09 691,493,038 25,575,391 39.95 2018-06-01
938 2018-06-04 634,185 4,000 0.09 691,380,038 25,367,400 40.00 2018-05-31
939 2018-06-01 630,185 -5,000 0.09 691,380,038 25,049,854 39.75 2018-05-30
940 2018-05-31 635,185 -1,000 0.09 691,380,038 25,407,400 40.00 2018-05-29
941 2018-05-30 636,185 -1,000 0.09 691,305,038 25,320,163 39.80 2018-05-28
942 2018-05-29 637,185 -1,000 0.09 691,305,038 25,232,526 39.60 2018-05-25
943 2018-05-25 638,185 -1,000 0.09 691,305,038 25,080,671 39.30 2018-05-23
944 2018-05-21 639,185 -2,000 0.09 691,305,038 25,311,726 39.60 2018-05-17
945 2018-05-18 641,185 -5,000 0.09 691,305,038 25,775,637 40.20 2018-05-16
946 2018-05-17 646,185 2,000 0.09 691,305,038 25,491,998 39.45 2018-05-15
947 2018-05-16 644,185 4,000 0.09 691,305,038 25,477,517 39.55 2018-05-14
948 2018-05-15 640,185 1,000 0.09 691,147,038 25,063,243 39.15 2018-05-11
949 2018-05-11 639,185 3,000 0.09 691,147,038 24,289,030 38.00 2018-05-09
950 2018-05-08 636,185 -1,000 0.09 691,147,038 24,493,123 38.50 2018-05-04
951 2018-05-07 637,185 -1,000 0.09 691,147,038 24,563,482 38.55 2018-05-03
952 2018-05-04 638,185 3,000 0.09 691,147,038 24,729,669 38.75 2018-05-02
953 2018-05-03 635,185 -2,000 0.09 691,147,038 25,280,363 39.80 2018-04-30
954 2018-05-02 637,185 -1,000 0.09 691,147,038 24,786,497 38.90 2018-04-27
955 2018-04-30 638,185 4,000 0.09 691,147,038 25,335,945 39.70 2018-04-26
956 2018-04-25 634,185 23,016 0.09 691,147,038 25,462,528 40.15 2018-04-23
957 2018-04-17 611,169 -1,000 0.09 691,147,038 24,324,526 39.80 2018-04-13
958 2018-04-16 612,169 -1,000 0.09 691,147,038 24,303,109 39.70 2018-04-12
959 2018-04-12 613,169 2,000 0.09 691,147,038 24,588,077 40.10 2018-04-10
960 2018-04-09 611,169 -4,000 0.09 691,147,038 24,080,059 39.40 2018-04-04
961 2018-04-06 615,169 -3,000 0.09 690,108,038 24,268,417 39.45 2018-04-03
962 2018-04-04 618,169 4,000 0.09 690,108,038 24,603,126 39.80 2018-03-29
963 2018-03-28 614,169 -2,000 0.09 690,072,038 24,751,011 40.30 2018-03-26
964 2018-03-27 616,169 3,000 0.09 690,072,038 24,954,845 40.50 2018-03-23
965 2018-03-22 613,169 -2,000 0.09 690,072,038 25,477,172 41.55 2018-03-20
966 2018-03-21 615,169 -1,000 0.09 688,625,038 25,960,132 42.20 2018-03-19
967 2018-03-20 616,169 4,000 0.09 688,625,038 26,187,183 42.50 2018-03-16
968 2018-03-15 612,169 1,000 0.09 688,625,038 26,047,791 42.55 2018-03-13
969 2018-03-14 611,169 1,000 0.09 688,625,038 25,669,098 42.00 2018-03-12
970 2018-03-13 610,169 1,000 0.09 688,625,038 25,444,047 41.70 2018-03-09
971 2018-03-09 609,169 -5,000 0.09 688,625,038 25,158,680 41.30 2018-03-07
972 2018-03-08 614,169 -24,000 0.09 688,625,038 24,873,845 40.50 2018-03-06
973 2018-03-07 638,169 8,000 0.09 688,625,038 25,239,584 39.55 2018-03-05
974 2018-03-06 630,169 4,000 0.09 688,625,038 24,860,167 39.45 2018-03-02
975 2018-03-05 626,169 11,000 0.09 688,625,038 24,702,367 39.45 2018-03-01
976 2018-02-28 615,169 2,000 0.09 688,625,038 24,545,243 39.90 2018-02-26
977 2018-02-27 613,169 2,000 0.09 688,615,038 24,189,517 39.45 2018-02-23
978 2018-02-23 611,169 -1,000 0.09 688,615,038 24,263,409 39.70 2018-02-21
979 2018-02-22 612,169 1,000 0.09 688,615,038 23,782,766 38.85 2018-02-20
980 2018-02-21 611,169 -1,000 0.09 688,615,038 23,652,240 38.70 2018-02-14
981 2018-02-20 612,169 -2,000 0.09 688,615,038 23,354,247 38.15 2018-02-13
982 2018-02-14 614,169 -2,000 0.09 688,615,038 23,430,547 38.15 2018-02-12
983 2018-02-12 616,169 -5,000 0.09 688,615,038 24,461,909 39.70 2018-02-08
984 2018-02-09 621,169 -6,000 0.09 688,615,038 25,405,812 40.90 2018-02-07
985 2018-02-08 627,169 -3,652 0.09 688,615,038 25,400,345 40.50 2018-02-06
986 2018-02-07 630,821 652 0.09 688,615,038 26,179,072 41.50 2018-02-05
987 2018-02-02 630,169 1,000 0.09 688,615,038 25,868,437 41.05 2018-01-31
988 2018-02-01 629,169 -2,000 0.09 688,615,038 25,670,095 40.80 2018-01-30
989 2018-01-29 631,169 -1,000 0.09 688,590,038 26,445,981 41.90 2018-01-25
990 2018-01-23 632,169 -1,000 0.09 688,590,038 26,551,098 42.00 2018-01-19
991 2018-01-19 633,169 -2,000 0.09 688,590,038 26,339,830 41.60 2018-01-17
992 2018-01-18 635,169 5,000 0.09 688,590,038 26,359,514 41.50 2018-01-16
993 2018-01-16 630,169 -1,000 0.09 688,590,038 26,404,081 41.90 2018-01-12
994 2018-01-12 631,169 -5,000 0.09 688,590,038 26,572,215 42.10 2018-01-10
995 2018-01-10 636,169 1,000 0.09 688,590,038 26,369,205 41.45 2018-01-08
996 2018-01-09 635,169 4,000 0.09 688,590,038 26,454,789 41.65 2018-01-05
997 2018-01-08 631,169 -4,000 0.09 688,590,038 25,877,929 41.00 2018-01-04
998 2018-01-05 635,169 3,000 0.09 688,590,038 26,264,238 41.35 2018-01-03
999 2018-01-04 632,169 1,000 0.09 688,590,038 26,045,363 41.20 2018-01-02
1000 2017-12-28 631,169 -1,000 0.09 688,529,038 25,309,877 40.10 2017-12-22
1001 2017-12-20 632,169 3,000 0.09 688,529,038 25,191,935 39.85 2017-12-18
1002 2017-12-19 629,169 -1,981 0.09 688,529,038 24,726,342 39.30 2017-12-15
1003 2017-12-18 631,150 1,981 0.09 688,529,038 25,624,690 40.60 2017-12-14
1004 2017-12-15 629,169 -1,000 0.09 688,529,038 25,638,637 40.75 2017-12-13
1005 2017-12-14 630,169 -1,000 0.09 688,529,038 25,301,285 40.15 2017-12-12
1006 2017-12-13 631,169 3,000 0.09 688,529,038 24,994,292 39.60 2017-12-11
1007 2017-12-12 628,169 -2,000 0.09 688,529,038 24,906,901 39.65 2017-12-08
1008 2017-12-08 630,169 -1,000 0.09 688,529,038 25,490,336 40.45 2017-12-06
1009 2017-12-07 631,169 1,000 0.09 688,529,038 25,625,461 40.60 2017-12-05
1010 2017-12-04 630,169 25,000 0.09 688,529,038 26,467,098 42.00 2017-11-30
1011 2017-11-30 605,169 5,409 0.09 688,529,038 25,477,615 42.10 2017-11-28
1012 2017-11-29 599,760 1,000 0.09 688,478,038 25,369,848 42.30 2017-11-27
1013 2017-11-27 598,760 1,000 0.09 688,478,038 24,968,292 41.70 2017-11-23
1014 2017-11-22 597,760 1,000 0.09 688,478,038 24,538,048 41.05 2017-11-20
1015 2017-11-21 596,760 -1,000 0.09 688,478,038 25,123,596 42.10 2017-11-17
1016 2017-11-20 597,760 -2,000 0.09 688,478,038 24,777,152 41.45 2017-11-16
1017 2017-11-17 599,760 -20,000 0.09 688,478,038 24,890,040 41.50 2017-11-15
1018 2017-11-16 619,760 -9,000 0.09 688,478,038 25,936,956 41.85 2017-11-14
1019 2017-11-14 628,760 -4,000 0.09 688,478,038 26,690,862 42.45 2017-11-10
1020 2017-11-10 632,760 -1,000 0.09 688,478,038 27,208,680 43.00 2017-11-08
1021 2017-11-09 633,760 4,000 0.09 688,478,038 27,029,864 42.65 2017-11-07
1022 2017-11-08 629,760 -2,000 0.09 688,478,038 27,174,144 43.15 2017-11-06
1023 2017-11-07 631,760 -2,000 0.09 688,478,038 27,671,088 43.80 2017-11-03
1024 2017-11-06 633,760 3,000 0.09 688,478,038 27,980,504 44.15 2017-11-02
1025 2017-11-03 630,760 -8,000 0.09 688,478,038 27,185,756 43.10 2017-11-01
1026 2017-10-31 638,760 -1,000 0.09 688,478,038 27,147,300 42.50 2017-10-27
1027 2017-10-30 639,760 -4,000 0.09 688,478,038 26,965,884 42.15 2017-10-26
1028 2017-10-27 643,760 -3,000 0.09 688,478,038 27,070,108 42.05 2017-10-25
1029 2017-10-25 646,760 -1,000 0.09 688,478,038 26,969,892 41.70 2017-10-23
1030 2017-10-20 647,760 3,000 0.09 688,478,038 27,011,592 41.70 2017-10-18
1031 2017-10-17 644,760 -20,000 0.09 688,478,038 26,693,064 41.40 2017-10-13
1032 2017-10-16 664,760 2,000 0.10 688,478,038 27,720,492 41.70 2017-10-12
1033 2017-10-13 662,760 42,000 0.10 688,478,038 26,841,780 40.50 2017-10-11
1034 2017-10-11 620,760 -5,409 0.09 688,478,038 25,544,274 41.15 2017-10-09
1035 2017-10-10 626,169 1,000 0.09 688,478,038 26,236,481 41.90 2017-10-06
1036 2017-10-06 625,169 -79,000 0.09 688,478,038 26,257,098 42.00 2017-10-03
1037 2017-10-04 704,169 -3,000 0.10 688,478,038 28,941,346 41.10 2017-09-29
1038 2017-09-28 707,169 4,984 0.10 687,931,038 30,408,267 43.00 2017-09-26
1039 2017-09-27 702,185 1,000 0.10 687,931,038 30,123,737 42.90 2017-09-25
1040 2017-09-26 701,185 -1,000 0.10 687,931,038 30,150,955 43.00 2017-09-22
1041 2017-09-21 702,185 92,584 0.10 687,931,038 30,299,283 43.15 2017-09-19
1042 2017-09-19 609,601 25,000 0.09 687,931,038 25,908,043 42.50 2017-09-15
1043 2017-09-18 584,601 -5,999 0.08 687,931,038 25,108,613 42.95 2017-09-14
1044 2017-09-13 590,600 -4,000 0.09 687,931,038 25,543,450 43.25 2017-09-11
1045 2017-09-12 594,600 -1,046 0.09 687,931,038 25,656,990 43.15 2017-09-08
1046 2017-09-11 595,646 1,000 0.09 687,931,038 25,493,649 42.80 2017-09-07
1047 2017-09-08 594,646 -2,000 0.09 687,931,038 25,183,258 42.35 2017-09-06
1048 2017-09-07 596,646 1,000 0.09 687,931,038 25,178,461 42.20 2017-09-05
1049 2017-09-05 595,646 1,000 0.09 687,931,038 25,166,044 42.25 2017-09-01
1050 2017-09-04 594,646 1,000 0.09 687,931,038 25,450,849 42.80 2017-08-31
1051 2017-09-01 593,646 1,000 0.09 687,931,038 25,556,460 43.05 2017-08-30
1052 2017-08-31 592,646 -2,000 0.09 687,931,038 25,543,043 43.10 2017-08-29
1053 2017-08-30 594,646 1,000 0.09 687,906,038 25,718,440 43.25 2017-08-28
1054 2017-08-29 593,646 3,999 0.09 687,906,038 25,408,049 42.80 2017-08-25
1055 2017-08-28 589,647 2,492 0.09 687,906,038 24,647,245 41.80 2017-08-24
1056 2017-08-25 587,155 -41,492 0.09 687,906,038 24,161,428 41.15 2017-08-22
1057 2017-08-24 628,647 3,000 0.09 687,906,038 25,994,553 41.35 2017-08-21
1058 2017-08-22 625,647 1,000 0.09 687,906,038 25,870,503 41.35 2017-08-18
1059 2017-08-21 624,647 -1,000 0.09 687,906,038 26,141,477 41.85 2017-08-17
1060 2017-08-18 625,647 1,000 0.09 687,906,038 26,089,480 41.70 2017-08-16
1061 2017-08-17 624,647 -1,000 0.09 687,906,038 26,297,639 42.10 2017-08-15
1062 2017-08-15 625,647 -2,000 0.09 687,906,038 25,995,633 41.55 2017-08-11
1063 2017-08-14 627,647 -2,000 0.09 687,906,038 26,423,939 42.10 2017-08-10
1064 2017-08-11 629,647 -3,000 0.09 687,906,038 26,822,962 42.60 2017-08-09
1065 2017-08-09 632,647 11,000 0.09 687,906,038 27,140,556 42.90 2017-08-07
1066 2017-08-08 621,647 -1,000 0.09 687,906,038 26,730,821 43.00 2017-08-04
1067 2017-08-07 622,647 -1,000 0.09 687,906,038 26,680,424 42.85 2017-08-03
1068 2017-08-04 623,647 -4,000 0.09 687,906,038 26,598,545 42.65 2017-08-02
1069 2017-08-03 627,647 -2,000 0.09 687,906,038 26,957,439 42.95 2017-08-01
1070 2017-08-02 629,647 -4,000 0.09 687,906,038 26,980,374 42.85 2017-07-31
1071 2017-08-01 633,647 3,000 0.09 687,906,038 26,866,633 42.40 2017-07-28
1072 2017-07-31 630,647 4,000 0.09 687,906,038 26,991,692 42.80 2017-07-27
1073 2017-07-28 626,647 4,000 0.09 687,774,038 26,663,830 42.55 2017-07-26
1074 2017-07-27 622,647 -4,999 0.09 687,774,038 26,742,689 42.95 2017-07-25
1075 2017-07-25 627,646 -1,000 0.09 687,774,038 27,114,307 43.20 2017-07-21
1076 2017-07-24 628,646 -11,000 0.09 687,774,038 27,786,153 44.20 2017-07-20
1077 2017-07-20 639,646 3,984 0.09 687,774,038 27,312,884 42.70 2017-07-18
1078 2017-07-19 635,662 -984 0.09 687,774,038 25,394,697 39.95 2017-07-17
1079 2017-07-18 636,646 4,000 0.09 687,774,038 25,656,834 40.30 2017-07-14
1080 2017-07-17 632,646 11,000 0.09 687,774,038 25,400,737 40.15 2017-07-13
1081 2017-07-14 621,646 -7,000 0.09 687,774,038 24,586,099 39.55 2017-07-12
1082 2017-07-13 628,646 1,000 0.09 687,774,038 25,240,137 40.15 2017-07-11
1083 2017-07-11 627,646 -3,156 0.09 687,774,038 25,168,605 40.10 2017-07-07
1084 2017-07-10 630,802 14,000 0.09 687,774,038 25,358,240 40.20 2017-07-06
1085 2017-07-07 616,802 -6,118 0.09 687,774,038 24,918,801 40.40 2017-07-05
1086 2017-07-06 622,920 -1,000 0.09 687,774,038 23,920,128 38.40 2017-07-04
1087 2017-07-05 623,920 3,984 0.09 687,774,038 24,613,644 39.45 2017-07-03
1088 2017-07-04 619,936 -16,000 0.09 687,774,038 24,611,459 39.70 2017-06-30
1089 2017-07-03 635,936 -2,000 0.09 687,774,038 25,660,018 40.35 2017-06-29
1090 2017-06-30 637,936 -96,800 0.09 687,774,038 25,485,543 39.95 2017-06-28
1091 2017-06-29 734,736 -2,000 0.11 687,774,038 28,875,125 39.30 2017-06-27
1092 2017-06-28 736,736 -3,000 0.11 687,774,038 29,285,256 39.75 2017-06-26
1093 2017-06-27 739,736 -2,000 0.11 687,774,038 29,293,546 39.60 2017-06-23
1094 2017-06-26 741,736 -1,000 0.11 687,774,038 29,335,659 39.55 2017-06-22
1095 2017-06-23 742,736 -6,000 0.11 687,774,038 29,338,072 39.50 2017-06-21
1096 2017-06-22 748,736 4,099 0.11 687,774,038 29,238,141 39.05 2017-06-20
1097 2017-06-21 744,637 -5,000 0.11 680,616,835 28,929,147 38.85 2017-06-19
1098 2017-06-20 749,637 -48,224 0.11 680,616,835 29,160,879 38.90 2017-06-16
1099 2017-06-19 797,861 -24,498 0.12 680,616,835 31,156,472 39.05 2017-06-15
1100 2017-06-16 822,359 48,759 0.12 680,616,835 32,072,001 39.00 2017-06-14
1101 2017-06-15 773,600 -67,000 0.11 680,616,835 29,822,280 38.55 2017-06-13
1102 2017-06-14 840,600 3,000 0.12 680,616,835 32,531,220 38.70 2017-06-12
1103 2017-06-13 837,600 3,374 0.12 680,616,835 33,085,200 39.50 2017-06-09
1104 2017-06-12 834,226 -119,458 0.12 680,616,835 33,327,329 39.95 2017-06-08
1105 2017-06-09 953,684 119,000 0.14 680,616,835 37,813,571 39.65 2017-06-07
1106 2017-06-08 834,684 70,000 0.12 680,616,835 32,761,347 39.25 2017-06-06
1107 2017-06-07 764,684 10,000 0.11 680,616,835 29,822,676 39.00 2017-06-05
1108 2017-06-06 754,684 -18,000 0.11 680,616,835 29,093,068 38.55 2017-06-02
1109 2017-06-05 772,684 -14,000 0.11 680,616,835 29,671,066 38.40 2017-06-01
1110 2017-06-02 786,684 28,000 0.12 680,616,835 30,208,666 38.40 2017-05-31
1111 2017-06-01 758,684 -2,000 0.11 680,616,835 28,829,992 38.00 2017-05-29
1112 2017-05-31 760,684 31,000 0.11 680,616,835 29,210,266 38.40 2017-05-26
1113 2017-05-29 729,684 -19,016 0.11 680,616,835 27,582,055 37.80 2017-05-25
1114 2017-05-26 748,700 -4,172 0.11 680,616,835 28,338,295 37.85 2017-05-24
1115 2017-05-25 752,872 -4,000 0.11 680,616,835 28,571,492 37.95 2017-05-23
1116 2017-05-24 756,872 -46,828 0.11 680,616,835 28,874,667 38.15 2017-05-22
1117 2017-05-23 803,700 -2,000 0.12 680,616,835 30,420,045 37.85 2017-05-19
1118 2017-05-22 805,700 46,828 0.12 680,616,835 30,576,315 37.95 2017-05-18
1119 2017-05-19 758,872 -103,000 0.11 680,616,835 28,609,474 37.70 2017-05-17
1120 2017-05-18 861,872 -65,828 0.13 680,616,835 32,449,481 37.65 2017-05-16
1121 2017-05-17 927,700 -10,000 0.14 680,616,835 35,252,600 38.00 2017-05-15
1122 2017-05-16 937,700 67,000 0.14 680,616,835 36,101,450 38.50 2017-05-12
1123 2017-05-15 870,700 9,000 0.13 679,966,835 33,783,160 38.80 2017-05-11
1124 2017-05-12 861,700 111,000 0.13 679,966,835 33,606,300 39.00 2017-05-10
1125 2017-05-11 750,700 31,000 0.11 679,966,835 29,277,300 39.00 2017-05-09
1126 2017-05-10 719,700 -53,000 0.11 679,966,835 27,708,450 38.50 2017-05-08
1127 2017-05-09 772,700 -5,000 0.11 679,966,835 29,671,680 38.40 2017-05-05
1128 2017-05-08 777,700 1,984 0.11 679,966,835 30,019,220 38.60 2017-05-04
1129 2017-05-05 775,716 -76,765 0.11 679,966,835 30,408,067 39.20 2017-05-02
1130 2017-05-04 852,481 9,781 0.13 679,966,835 32,905,767 38.60 2017-04-28
1131 2017-05-02 842,700 4,000 0.12 679,966,835 32,359,680 38.40 2017-04-27
1132 2017-04-28 838,700 -5,000 0.12 679,966,835 32,373,820 38.60 2017-04-26
1133 2017-04-27 843,700 1,000 0.12 679,966,835 32,144,970 38.10 2017-04-25
1134 2017-04-26 842,700 123,000 0.12 678,991,835 32,317,545 38.35 2017-04-24
1135 2017-04-25 719,700 1,000 0.11 678,991,835 27,240,645 37.85 2017-04-21
1136 2017-04-24 718,700 5,000 0.11 678,991,835 27,526,210 38.30 2017-04-20
1137 2017-04-21 713,700 6,000 0.11 678,991,835 27,370,395 38.35 2017-04-19
1138 2017-04-20 707,700 8,000 0.10 678,991,835 27,104,910 38.30 2017-04-18
1139 2017-04-19 699,700 -1,000 0.10 678,991,835 27,183,345 38.85 2017-04-13
1140 2017-04-18 700,700 -42,000 0.10 678,991,835 26,976,950 38.50 2017-04-12
1141 2017-04-13 742,700 4,000 0.11 678,991,835 27,962,655 37.65 2017-04-11
1142 2017-04-12 738,700 -6,000 0.11 678,991,835 27,812,055 37.65 2017-04-10
1143 2017-04-11 744,700 5,000 0.11 678,991,835 28,112,425 37.75 2017-04-07
1144 2017-04-10 739,700 -12,000 0.11 678,991,835 27,997,645 37.85 2017-04-06
1145 2017-04-07 751,700 -36,000 0.11 678,991,835 27,850,485 37.05 2017-04-05
1146 2017-04-05 787,700 -13,000 0.12 678,991,835 28,790,435 36.55 2017-03-31
1147 2017-04-03 800,700 -3,000 0.12 678,991,835 29,345,655 36.65 2017-03-30
1148 2017-03-31 803,700 -14,000 0.12 678,991,835 29,576,160 36.80 2017-03-29
1149 2017-03-30 817,700 -34,000 0.12 677,873,835 29,968,705 36.65 2017-03-28
1150 2017-03-29 851,700 -6,000 0.13 677,873,835 31,172,220 36.60 2017-03-27
1151 2017-03-28 857,700 -49,000 0.13 677,873,835 31,477,590 36.70 2017-03-24
1152 2017-03-27 906,700 -15,000 0.13 677,873,835 33,366,560 36.80 2017-03-23
1153 2017-03-24 921,700 4,000 0.14 677,873,835 33,734,220 36.60 2017-03-22
1154 2017-03-23 917,700 -37,000 0.14 677,873,835 33,863,130 36.90 2017-03-21
1155 2017-03-22 954,700 97,000 0.14 677,873,835 34,989,755 36.65 2017-03-20
1156 2017-03-21 857,700 -4,192 0.13 677,873,835 31,263,165 36.45 2017-03-17
1157 2017-03-20 861,892 -19,000 0.13 677,873,835 31,760,720 36.85 2017-03-16
1158 2017-03-17 880,892 8,000 0.13 677,873,835 32,460,870 36.85 2017-03-15
1159 2017-03-16 872,892 3,000 0.13 677,873,835 32,427,938 37.15 2017-03-14
1160 2017-03-15 869,892 -3,000 0.13 677,873,835 32,272,993 37.10 2017-03-13
1161 2017-03-14 872,892 -181,000 0.13 677,873,835 32,122,426 36.80 2017-03-10
1162 2017-03-13 1,053,892 170,000 0.16 677,873,835 38,994,004 37.00 2017-03-09
1163 2017-03-10 883,892 13,000 0.13 677,873,835 32,792,393 37.10 2017-03-08
1164 2017-03-09 870,892 8,000 0.13 677,873,835 32,092,370 36.85 2017-03-07
1165 2017-03-08 862,892 40,000 0.13 677,873,835 31,970,149 37.05 2017-03-06
1166 2017-03-07 822,892 23,000 0.12 677,703,835 30,241,281 36.75 2017-03-03
1167 2017-03-06 799,892 34,000 0.12 677,703,835 29,356,036 36.70 2017-03-02
1168 2017-03-03 765,892 4,000 0.11 677,703,835 28,184,826 36.80 2017-03-01
1169 2017-03-02 761,892 11,000 0.11 677,703,835 28,037,626 36.80 2017-02-28
1170 2017-02-28 750,892 -16,000 0.11 677,703,835 27,557,736 36.70 2017-02-24
1171 2017-02-27 766,892 1,000 0.11 677,703,835 28,106,592 36.65 2017-02-23
1172 2017-02-24 765,892 2,000 0.11 677,703,835 28,031,647 36.60 2017-02-22
1173 2017-02-23 763,892 -3,000 0.11 677,703,835 27,691,085 36.25 2017-02-21
1174 2017-02-22 766,892 -2,000 0.11 677,543,835 27,646,457 36.05 2017-02-20
1175 2017-02-21 768,892 -4,000 0.11 677,543,835 27,603,223 35.90 2017-02-17
1176 2017-02-20 772,892 8,000 0.11 677,543,835 27,708,178 35.85 2017-02-16
1177 2017-02-17 764,892 5,000 0.11 677,543,835 27,115,421 35.45 2017-02-15
1178 2017-02-16 759,892 -2,000 0.11 677,543,835 26,406,247 34.75 2017-02-14
1179 2017-02-15 761,892 5,000 0.11 677,543,835 26,513,842 34.80 2017-02-13
1180 2017-02-14 756,892 -6,000 0.11 677,543,835 26,453,375 34.95 2017-02-10
1181 2017-02-13 762,892 -1,000 0.11 677,543,835 26,777,509 35.10 2017-02-09
1182 2017-02-10 763,892 -6,000 0.11 677,543,835 26,812,609 35.10 2017-02-08
1183 2017-02-09 769,892 -78,000 0.11 677,543,835 26,946,220 35.00 2017-02-07
1184 2017-02-08 847,892 78,000 0.13 677,543,835 29,633,825 34.95 2017-02-06
1185 2017-02-07 769,892 -7,992 0.11 677,543,835 26,946,220 35.00 2017-02-03
1186 2017-02-06 777,884 41,992 0.11 677,543,835 27,381,517 35.20 2017-02-02
1187 2017-02-03 735,892 18,000 0.11 677,543,835 25,940,193 35.25 2017-02-01
1188 2017-02-02 717,892 736 0.11 677,543,835 25,592,850 35.65 2017-01-26
1189 2017-02-01 717,156 2,617 0.11 677,543,835 25,459,038 35.50 2017-01-25
1190 2017-01-26 714,539 -18,000 0.11 677,469,835 25,401,861 35.55 2017-01-24
1191 2017-01-25 732,539 -8,000 0.11 677,469,835 26,115,015 35.65 2017-01-23
1192 2017-01-24 740,539 2,000 0.11 677,469,835 25,992,919 35.10 2017-01-20
1193 2017-01-23 738,539 2,000 0.11 677,469,835 26,107,354 35.35 2017-01-19
1194 2017-01-20 736,539 15,000 0.11 677,469,835 26,220,788 35.60 2017-01-18
1195 2017-01-19 721,539 -1,000 0.11 677,469,835 25,903,250 35.90 2017-01-17
1196 2017-01-18 722,539 -4,000 0.11 677,469,835 26,336,547 36.45 2017-01-16
1197 2017-01-17 726,539 16,000 0.11 677,469,835 26,228,058 36.10 2017-01-13
1198 2017-01-16 710,539 20,000 0.10 677,469,835 25,685,985 36.15 2017-01-12
1199 2017-01-13 690,539 11,000 0.10 677,469,835 25,411,835 36.80 2017-01-11
1200 2017-01-12 679,539 3,000 0.10 677,469,835 25,074,989 36.90 2017-01-10
1201 2017-01-11 676,539 1,000 0.10 677,469,835 24,693,674 36.50 2017-01-09
1202 2017-01-10 675,539 41,512 0.10 677,469,835 24,488,289 36.25 2017-01-06
1203 2017-01-09 634,027 -12,000 0.09 677,469,835 22,920,076 36.15 2017-01-05
1204 2017-01-06 646,027 14,000 0.10 677,469,835 23,773,794 36.80 2017-01-04
1205 2017-01-05 632,027 9,488 0.09 677,469,835 23,416,600 37.05 2017-01-03
1206 2017-01-04 622,539 4,000 0.09 677,469,835 23,002,816 36.95 2016-12-30
1207 2017-01-03 618,539 -10,000 0.09 677,469,835 22,019,988 35.60 2016-12-29
1208 2016-12-30 628,539 -4,000 0.09 677,350,835 21,747,449 34.60 2016-12-28
1209 2016-12-29 632,539 -4,000 0.09 677,350,835 21,284,937 33.65 2016-12-23
1210 2016-12-28 636,539 9,000 0.09 677,350,835 21,705,980 34.10 2016-12-22
1211 2016-12-22 627,539 -7,000 0.09 677,350,835 21,336,326 34.00 2016-12-20
1212 2016-12-21 634,539 3,000 0.09 677,350,835 21,257,057 33.50 2016-12-19
1213 2016-12-20 631,539 -6,000 0.09 677,350,835 21,156,557 33.50 2016-12-16
1214 2016-12-19 637,539 -5,000 0.09 677,350,835 21,230,049 33.30 2016-12-15
1215 2016-12-16 642,539 3,000 0.09 677,350,835 22,360,357 34.80 2016-12-14
1216 2016-12-15 639,539 -8,000 0.09 677,350,835 22,447,819 35.10 2016-12-13
1217 2016-12-14 647,539 -139,839 0.10 677,350,835 22,663,865 35.00 2016-12-12
1218 2016-12-13 787,378 20,000 0.12 677,350,835 27,833,812 35.35 2016-12-09
1219 2016-12-12 767,378 81,839 0.11 677,350,835 26,858,230 35.00 2016-12-08
1220 2016-12-09 685,539 4,000 0.10 677,350,835 23,993,865 35.00 2016-12-07
1221 2016-12-08 681,539 -1,000 0.10 677,350,835 23,922,019 35.10 2016-12-06
1222 2016-12-07 682,539 -9,000 0.10 677,350,835 23,649,976 34.65 2016-12-05
1223 2016-12-06 691,539 61,839 0.10 677,350,835 23,892,672 34.55 2016-12-02
1224 2016-12-05 629,700 -10,000 0.09 677,350,835 21,913,560 34.80 2016-12-01
1225 2016-12-02 639,700 7,000 0.09 677,350,835 21,973,695 34.35 2016-11-30
1226 2016-12-01 632,700 3,000 0.09 677,350,835 21,859,785 34.55 2016-11-29
1227 2016-11-30 629,700 -1,000 0.09 677,350,835 21,819,105 34.65 2016-11-28
1228 2016-11-28 630,700 1,000 0.09 677,350,835 21,759,150 34.50 2016-11-24
1229 2016-11-25 629,700 -29,271 0.09 677,350,835 21,787,620 34.60 2016-11-23
1230 2016-11-24 658,971 -9,729 0.10 677,350,835 22,833,345 34.65 2016-11-22
1231 2016-11-23 668,700 -1,000 0.10 677,350,835 23,003,280 34.40 2016-11-21
1232 2016-11-22 669,700 -2,000 0.10 677,350,835 23,037,680 34.40 2016-11-18
1233 2016-11-18 671,700 -15,000 0.10 677,350,835 22,737,045 33.85 2016-11-16
1234 2016-11-17 686,700 5,000 0.10 677,350,835 23,004,450 33.50 2016-11-15
1235 2016-11-16 681,700 2,000 0.10 677,350,835 22,836,950 33.50 2016-11-14
1236 2016-11-15 679,700 3,000 0.10 677,350,835 22,939,875 33.75 2016-11-11
1237 2016-11-14 676,700 6,000 0.10 677,350,835 23,210,810 34.30 2016-11-10
1238 2016-11-11 670,700 -1,000 0.10 677,350,835 22,468,450 33.50 2016-11-09
1239 2016-11-10 671,700 4,000 0.10 677,350,835 22,837,800 34.00 2016-11-08
1240 2016-11-09 667,700 -1,000 0.10 677,350,835 22,401,335 33.55 2016-11-07
1241 2016-11-08 668,700 -3,000 0.10 677,350,835 22,769,235 34.05 2016-11-04
1242 2016-11-07 671,700 729 0.10 677,350,835 22,804,215 33.95 2016-11-03
1243 2016-11-04 670,971 271 0.10 677,350,835 23,047,854 34.35 2016-11-02
1244 2016-11-03 670,700 -2,000 0.10 677,350,835 23,038,545 34.35 2016-11-01
1245 2016-11-02 672,700 4,000 0.10 677,350,835 23,174,515 34.45 2016-10-31
1246 2016-11-01 668,700 -16,000 0.10 677,350,835 22,902,975 34.25 2016-10-28
1247 2016-10-31 684,700 -17,000 0.10 677,350,835 23,759,090 34.70 2016-10-27
1248 2016-10-28 701,700 -5,000 0.10 677,340,835 23,998,140 34.20 2016-10-26
1249 2016-10-27 706,700 4,000 0.10 677,340,835 24,239,810 34.30 2016-10-25
1250 2016-10-26 702,700 47,000 0.10 677,340,835 23,680,990 33.70 2016-10-24
1251 2016-10-25 655,700 -6,000 0.10 677,340,835 22,490,510 34.30 2016-10-20
1252 2016-10-24 661,700 -5,000 0.10 677,340,835 22,696,310 34.30 2016-10-19
1253 2016-10-20 666,700 -2,000 0.10 677,340,835 22,901,145 34.35 2016-10-18
1254 2016-10-19 668,700 729 0.10 677,340,835 22,702,365 33.95 2016-10-17
1255 2016-10-18 667,971 -4,729 0.10 677,340,835 22,677,615 33.95 2016-10-14
1256 2016-10-17 672,700 -8,000 0.10 677,340,835 22,737,260 33.80 2016-10-13
1257 2016-10-14 680,700 -6,000 0.10 677,340,835 23,007,660 33.80 2016-10-12
1258 2016-10-13 686,700 -35,000 0.10 677,340,835 23,279,130 33.90 2016-10-11
1259 2016-10-12 721,700 -18,000 0.11 677,340,835 24,790,395 34.35 2016-10-07
1260 2016-10-11 739,700 -16,119 0.11 677,340,835 25,815,530 34.90 2016-10-06
1261 2016-10-07 755,819 192 0.11 677,340,835 26,567,038 35.15 2016-10-05
1262 2016-10-06 755,627 -21,000 0.11 677,340,835 26,749,196 35.40 2016-10-04
1263 2016-10-05 776,627 17,808 0.11 677,340,835 27,376,102 35.25 2016-10-03
1264 2016-10-04 758,819 -83,000 0.11 677,340,835 26,368,960 34.75 2016-09-30
1265 2016-10-03 841,819 -7,000 0.12 677,340,835 29,547,847 35.10 2016-09-29
1266 2016-09-30 848,819 13,000 0.13 677,340,835 29,708,665 35.00 2016-09-28
1267 2016-09-29 835,819 -2,000 0.12 676,974,835 29,587,993 35.40 2016-09-27
1268 2016-09-28 837,819 -7,000 0.12 676,974,835 29,491,229 35.20 2016-09-26
1269 2016-09-27 844,819 -12,000 0.12 676,974,835 29,991,075 35.50 2016-09-23
1270 2016-09-26 856,819 7,000 0.13 676,974,835 30,245,711 35.30 2016-09-22
1271 2016-09-23 849,819 9,000 0.13 676,974,835 29,616,192 34.85 2016-09-21
1272 2016-09-22 840,819 66,000 0.12 676,974,835 29,554,788 35.15 2016-09-20
1273 2016-09-21 774,819 7,000 0.11 676,974,835 27,118,665 35.00 2016-09-19
1274 2016-09-20 767,819 26,000 0.11 676,974,835 26,604,928 34.65 2016-09-15
1275 2016-09-19 741,819 -7,000 0.11 676,974,835 26,149,120 35.25 2016-09-14
1276 2016-09-15 748,819 -7,000 0.11 676,974,835 26,246,106 35.05 2016-09-13
1277 2016-09-14 755,819 -13,000 0.11 676,974,835 26,529,247 35.10 2016-09-12
1278 2016-09-13 768,819 24,170 0.11 676,974,835 26,985,547 35.10 2016-09-09
1279 2016-09-12 744,649 22,830 0.11 676,974,835 26,472,272 35.55 2016-09-08
1280 2016-09-09 721,819 -56,000 0.11 676,974,835 25,552,393 35.40 2016-09-07
1281 2016-09-08 777,819 27,000 0.11 676,974,835 27,768,138 35.70 2016-09-06
1282 2016-09-07 750,819 6,000 0.11 676,974,835 26,766,697 35.65 2016-09-05
1283 2016-09-05 744,819 6,000 0.11 676,974,835 26,366,593 35.40 2016-09-01
1284 2016-09-02 738,819 -7,000 0.11 676,974,835 25,858,665 35.00 2016-08-31
1285 2016-09-01 745,819 8,000 0.11 676,974,835 26,401,993 35.40 2016-08-30
1286 2016-08-31 737,819 1,000 0.11 676,974,835 26,229,465 35.55 2016-08-29
1287 2016-08-30 736,819 -5,000 0.11 676,583,835 26,378,120 35.80 2016-08-26
1288 2016-08-29 741,819 -12,000 0.11 676,583,835 26,631,302 35.90 2016-08-25
1289 2016-08-26 753,819 -36,000 0.11 676,583,835 27,175,175 36.05 2016-08-24
1290 2016-08-25 789,819 -14,000 0.12 676,583,835 28,512,466 36.10 2016-08-23
1291 2016-08-24 803,819 -32,000 0.12 676,583,835 29,017,866 36.10 2016-08-22
1292 2016-08-23 835,819 -4,000 0.12 676,583,835 29,755,156 35.60 2016-08-19
1293 2016-08-19 839,819 5,000 0.12 676,583,835 29,729,593 35.40 2016-08-17
1294 2016-08-18 834,819 3,000 0.12 676,583,835 29,385,629 35.20 2016-08-16
1295 2016-08-17 831,819 -6,000 0.12 676,583,835 29,238,438 35.15 2016-08-15
1296 2016-08-16 837,819 3,000 0.12 676,583,835 29,365,556 35.05 2016-08-12
1297 2016-08-15 834,819 6,000 0.12 676,583,835 29,677,815 35.55 2016-08-11
1298 2016-08-12 828,819 5,000 0.12 676,583,835 29,588,838 35.70 2016-08-10
1299 2016-08-11 823,819 -4,000 0.12 676,583,835 29,533,911 35.85 2016-08-09
1300 2016-08-10 827,819 30,000 0.12 676,583,835 29,635,920 35.80 2016-08-08
1301 2016-08-09 797,819 -9,599 0.12 676,583,835 28,322,575 35.50 2016-08-05
1302 2016-08-08 807,418 -14,000 0.12 676,583,835 28,663,339 35.50 2016-08-04
1303 2016-08-05 821,418 -28,000 0.12 676,583,835 28,872,843 35.15 2016-08-03
1304 2016-08-04 849,418 -10,000 0.13 676,583,835 30,536,577 35.95 2016-08-01
1305 2016-08-03 859,418 2,000 0.13 676,583,835 30,122,601 35.05 2016-07-29
1306 2016-08-01 857,418 -1,000 0.13 676,583,835 30,266,855 35.30 2016-07-28
1307 2016-07-29 858,418 7,000 0.13 676,444,835 30,173,393 35.15 2016-07-27
1308 2016-07-28 851,418 7,000 0.13 676,444,835 29,586,776 34.75 2016-07-26
1309 2016-07-26 844,418 -1,000 0.12 676,444,835 29,723,514 35.20 2016-07-22
1310 2016-07-25 845,418 -11,140 0.12 676,444,835 29,547,359 34.95 2016-07-21
1311 2016-07-22 856,558 13,140 0.13 676,444,835 30,065,186 35.10 2016-07-20
1312 2016-07-21 843,418 40,599 0.12 676,444,835 29,393,117 34.85 2016-07-19
1313 2016-07-20 802,819 41,809 0.12 676,444,835 29,784,585 37.10 2016-07-18
1314 2016-07-19 761,010 -15,809 0.11 676,444,835 25,684,088 33.75 2016-07-15
1315 2016-07-18 776,819 1,209 0.11 676,444,835 25,479,663 32.80 2016-07-14
1316 2016-07-15 775,610 -21,000 0.11 676,444,835 25,362,447 32.70 2016-07-13
1317 2016-07-14 796,610 9,999 0.12 676,444,835 25,491,520 32.00 2016-07-12
1318 2016-07-13 786,611 -1,000 0.12 676,444,835 25,053,560 31.85 2016-07-11
1319 2016-07-12 787,611 -18,000 0.12 676,444,835 24,888,508 31.60 2016-07-08
1320 2016-07-11 805,611 -1,000 0.12 676,444,835 25,618,430 31.80 2016-07-07
1321 2016-07-08 806,611 -7,000 0.12 676,444,835 25,448,577 31.55 2016-07-06
1322 2016-07-07 813,611 -7,000 0.12 676,444,835 25,588,066 31.45 2016-07-05
1323 2016-07-06 820,611 1,000 0.12 676,444,835 25,890,277 31.55 2016-07-04
1324 2016-07-05 819,611 8,000 0.12 676,444,835 25,284,999 30.85 2016-06-30
1325 2016-07-04 811,611 14,000 0.12 676,444,835 24,794,716 30.55 2016-06-29
1326 2016-06-30 797,611 -12,929 0.12 676,444,835 23,928,330 30.00 2016-06-28
1327 2016-06-29 810,540 -4,000 0.12 676,422,835 24,599,889 30.35 2016-06-27
1328 2016-06-28 814,540 -7,000 0.12 676,422,835 23,988,203 29.45 2016-06-24
1329 2016-06-27 821,540 -6,001 0.12 676,422,835 24,769,431 30.15 2016-06-23
1330 2016-06-24 827,541 -718,278 0.12 676,422,835 25,240,001 30.50 2016-06-22
1331 2016-06-23 1,545,819 -10,541 0.23 676,422,835 46,529,152 30.10 2016-06-21
1332 2016-06-22 1,556,360 12,997 0.23 676,422,835 46,535,164 29.90 2016-06-20
1333 2016-06-21 1,543,363 888,239 0.23 667,778,017 45,606,377 29.55 2016-06-17
1334 2016-06-20 655,124 -3,000 0.10 667,778,017 19,588,208 29.90 2016-06-16
1335 2016-06-17 658,124 10,000 0.10 667,778,017 19,743,720 30.00 2016-06-15
1336 2016-06-16 648,124 5,000 0.10 667,778,017 19,443,720 30.00 2016-06-14
1337 2016-06-15 643,124 -6,897 0.10 667,778,017 19,711,751 30.65 2016-06-13
1338 2016-06-14 650,021 -627,000 0.10 667,778,017 20,118,150 30.95 2016-06-10
1339 2016-06-13 1,277,021 -1,018,342 0.19 667,778,017 39,970,757 31.30 2016-06-08
1340 2016-06-10 2,295,363 840,001 0.34 667,778,017 72,648,239 31.65 2016-06-07
1341 2016-06-08 1,455,362 14,000 0.22 667,778,017 46,207,744 31.75 2016-06-06
1342 2016-06-07 1,441,362 -26,001 0.22 667,778,017 44,610,154 30.95 2016-06-03
1343 2016-06-06 1,467,363 12,121 0.22 667,778,017 45,341,517 30.90 2016-06-02
1344 2016-06-03 1,455,242 835,720 0.22 667,778,017 44,894,216 30.85 2016-06-01
1345 2016-06-02 619,522 -26,308 0.09 667,778,017 19,669,824 31.75 2016-05-31
1346 2016-06-01 645,830 41,756 0.10 667,778,017 19,181,151 29.70 2016-05-30
1347 2016-05-31 604,074 4,939 0.09 667,778,017 17,638,961 29.20 2016-05-27
1348 2016-05-30 599,135 -3,695 0.09 667,778,017 17,554,656 29.30 2016-05-26
1349 2016-05-27 602,830 -25,939 0.09 667,778,017 17,482,070 29.00 2016-05-25
1350 2016-05-26 628,769 -31,000 0.09 667,778,017 18,045,670 28.70 2016-05-24
1351 2016-05-25 659,769 51,000 0.10 667,778,017 18,968,359 28.75 2016-05-23
1352 2016-05-24 608,769 -15,965 0.09 667,778,017 17,532,547 28.80 2016-05-20
1353 2016-05-23 624,734 -31,000 0.09 667,778,017 17,867,392 28.60 2016-05-19
1354 2016-05-20 655,734 -8,502 0.10 667,778,017 18,885,139 28.80 2016-05-18
1355 2016-05-19 664,236 -105,468 0.10 667,778,017 19,229,632 28.95 2016-05-17
1356 2016-05-18 769,704 62,000 0.12 667,778,017 21,551,712 28.00 2016-05-16
1357 2016-05-17 707,704 74,030 0.11 667,778,017 19,957,253 28.20 2016-05-13
1358 2016-05-16 633,674 -20,000 0.09 667,778,017 20,150,833 31.80 2016-05-12
1359 2016-05-13 653,674 15,000 0.10 667,372,017 21,113,670 32.30 2016-05-11
1360 2016-05-12 638,674 3,000 0.10 667,372,017 20,629,170 32.30 2016-05-10
1361 2016-05-11 635,674 9,844 0.10 667,372,017 20,023,731 31.50 2016-05-09
1362 2016-05-10 625,830 -65,000 0.09 666,390,017 19,807,520 31.65 2016-05-06
1363 2016-05-09 690,830 47,000 0.10 666,390,017 21,761,145 31.50 2016-05-05
1364 2016-05-06 643,830 -17,000 0.10 666,390,017 20,409,411 31.70 2016-05-04
1365 2016-05-04 660,830 10,000 0.10 666,390,017 20,816,145 31.50 2016-04-29
1366 2016-05-03 650,830 -9,000 0.10 666,390,017 20,468,604 31.45 2016-04-28
1367 2016-04-29 659,830 -45,500 0.10 666,113,017 20,619,688 31.25 2016-04-27
1368 2016-04-28 705,330 -2,000 0.11 666,113,017 22,253,162 31.55 2016-04-26
1369 2016-04-27 707,330 66,000 0.11 666,113,017 21,856,497 30.90 2016-04-25
1370 2016-04-26 641,330 34,000 0.10 666,113,017 20,137,762 31.40 2016-04-22
1371 2016-04-25 607,330 -18,286 0.09 666,113,017 19,252,361 31.70 2016-04-21
1372 2016-04-22 625,616 -19,714 0.09 666,113,017 19,550,500 31.25 2016-04-20
1373 2016-04-21 645,330 -25,000 0.10 666,113,017 19,876,164 30.80 2016-04-19
1374 2016-04-20 670,330 -16,000 0.10 666,113,017 20,243,966 30.20 2016-04-18
1375 2016-04-18 686,330 -4,000 0.10 666,113,017 20,521,267 29.90 2016-04-14
1376 2016-04-15 690,330 70,000 0.10 666,113,017 20,606,351 29.85 2016-04-13
1377 2016-04-14 620,330 -16,000 0.09 666,113,017 18,299,735 29.50 2016-04-12
1378 2016-04-13 636,330 1,500 0.10 666,113,017 18,453,570 29.00 2016-04-11
1379 2016-04-12 634,830 24,000 0.10 666,113,017 18,251,363 28.75 2016-04-08
1380 2016-04-08 610,830 -17,000 0.09 666,113,017 17,439,197 28.55 2016-04-06
1381 2016-04-07 627,830 10,000 0.09 666,113,017 17,704,806 28.20 2016-04-05
1382 2016-04-06 617,830 -4,000 0.09 665,469,017 17,391,915 28.15 2016-04-01
1383 2016-04-05 621,830 -32,000 0.09 665,469,017 17,473,423 28.10 2016-03-31
1384 2016-04-01 653,830 11,000 0.10 665,469,017 17,620,719 26.95 2016-03-30
1385 2016-03-31 642,830 -1,048 0.10 665,469,017 17,099,278 26.60 2016-03-29
1386 2016-03-30 643,878 -8,952 0.10 665,469,017 16,998,379 26.40 2016-03-24
1387 2016-03-29 652,830 2,000 0.10 665,469,017 17,267,354 26.45 2016-03-23
1388 2016-03-24 650,830 2,000 0.10 665,469,017 17,181,912 26.40 2016-03-22
1389 2016-03-23 648,830 -20,000 0.10 665,469,017 17,258,878 26.60 2016-03-21
1390 2016-03-22 668,830 32,000 0.10 665,469,017 17,757,437 26.55 2016-03-18
1391 2016-03-21 636,830 -1,000 0.10 665,469,017 16,907,837 26.55 2016-03-17
1392 2016-03-18 637,830 21,000 0.10 665,469,017 16,519,797 25.90 2016-03-16
1393 2016-03-17 616,830 3,000 0.09 664,725,017 16,006,739 25.95 2016-03-15
1394 2016-03-15 613,830 -32,000 0.09 664,725,017 15,683,357 25.55 2016-03-11
1395 2016-03-14 645,830 15,000 0.10 664,725,017 16,468,665 25.50 2016-03-10
1396 2016-03-11 630,830 10,000 0.09 664,725,017 15,896,916 25.20 2016-03-09
1397 2016-03-10 620,830 15,000 0.09 664,725,017 15,582,833 25.10 2016-03-08
1398 2016-03-09 605,830 -44,000 0.09 664,725,017 15,115,459 24.95 2016-03-07
1399 2016-03-08 649,830 49,000 0.10 664,725,017 16,050,801 24.70 2016-03-04
1400 2016-03-07 600,830 -26,000 0.09 664,725,017 15,170,958 25.25 2016-03-03
1401 2016-03-04 626,830 23,000 0.09 664,725,017 15,576,726 24.85 2016-03-02
1402 2016-03-03 603,830 -5,000 0.09 664,725,017 13,676,750 22.65 2016-03-01
1403 2016-03-02 608,830 -10,000 0.09 664,725,017 13,790,000 22.65 2016-02-29
1404 2016-03-01 618,830 -18,500 0.09 664,725,017 14,109,324 22.80 2016-02-26
1405 2016-02-29 637,330 9,000 0.10 664,725,017 14,308,059 22.45 2016-02-25
1406 2016-02-25 628,330 -16,000 0.09 664,725,017 13,571,928 21.60 2016-02-23
1407 2016-02-24 644,330 3,000 0.10 664,725,017 13,627,580 21.15 2016-02-22
1408 2016-02-23 641,330 -10,000 0.10 664,725,017 13,564,130 21.15 2016-02-19
1409 2016-02-22 651,330 13,000 0.10 664,725,017 14,003,595 21.50 2016-02-18
1410 2016-02-18 638,330 36,000 0.10 664,725,017 13,500,680 21.15 2016-02-16
1411 2016-02-17 602,330 -10,998 0.09 664,725,017 12,618,814 20.95 2016-02-15
1412 2016-02-16 613,328 2,253 0.09 664,725,017 12,818,555 20.90 2016-02-12
1413 2016-02-15 611,075 -14,000 0.09 664,725,017 12,832,575 21.00 2016-02-11
1414 2016-02-12 625,075 -16,000 0.09 664,725,017 13,282,844 21.25 2016-02-05
1415 2016-02-11 641,075 -44,000 0.10 664,725,017 13,622,844 21.25 2016-02-04
1416 2016-02-05 685,075 -4,000 0.10 664,725,017 14,626,351 21.35 2016-02-03
1417 2016-02-04 689,075 5,810 0.10 664,725,017 14,849,566 21.55 2016-02-02
1418 2016-02-03 683,265 -33,000 0.10 664,725,017 14,861,014 21.75 2016-02-01
1419 2016-02-02 716,265 -10,000 0.11 664,725,017 15,578,764 21.75 2016-01-29
1420 2016-02-01 726,265 2,000 0.11 664,725,017 15,796,264 21.75 2016-01-28
1421 2016-01-29 724,265 -6,640 0.11 664,725,017 15,861,404 21.90 2016-01-27
1422 2016-01-28 730,905 1,000 0.11 664,725,017 15,970,274 21.85 2016-01-26
1423 2016-01-27 729,905 -2,000 0.11 664,725,017 16,130,901 22.10 2016-01-25
1424 2016-01-26 731,905 -18,000 0.11 664,725,017 15,918,934 21.75 2016-01-22
1425 2016-01-25 749,905 -6,000 0.11 664,725,017 16,422,920 21.90 2016-01-21
1426 2016-01-22 755,905 47,844 0.11 664,725,017 16,743,296 22.15 2016-01-20
1427 2016-01-21 708,061 1,000 0.11 664,725,017 16,002,179 22.60 2016-01-19
1428 2016-01-20 707,061 3,000 0.11 664,725,017 16,156,344 22.85 2016-01-18
1429 2016-01-19 704,061 -3,000 0.11 664,725,017 16,439,824 23.35 2016-01-15
1430 2016-01-18 707,061 -10,000 0.11 664,725,017 16,297,756 23.05 2016-01-14
1431 2016-01-15 717,061 -34,892 0.11 664,725,017 16,599,962 23.15 2016-01-13
1432 2016-01-14 751,953 1,048 0.11 664,725,017 17,332,517 23.05 2016-01-12
1433 2016-01-13 750,905 -15,000 0.11 664,725,017 17,158,179 22.85 2016-01-11
1434 2016-01-12 765,905 7,000 0.12 664,725,017 18,075,358 23.60 2016-01-08
1435 2016-01-11 758,905 3,000 0.11 664,725,017 17,948,103 23.65 2016-01-07
1436 2016-01-08 755,905 5,000 0.11 664,725,017 18,481,877 24.45 2016-01-06
1437 2016-01-07 750,905 -8,000 0.11 664,725,017 18,509,808 24.65 2016-01-05
1438 2016-01-06 758,905 -3,495 0.11 664,725,017 18,744,954 24.70 2016-01-04
1439 2016-01-05 762,400 -23,957 0.11 664,725,017 19,250,600 25.25 2015-12-30
1440 2016-01-04 786,357 -2,548 0.12 664,725,017 19,816,196 25.20 2015-12-29
1441 2015-12-30 788,905 -1,000 0.12 664,725,017 19,919,851 25.25 2015-12-28
1442 2015-12-29 789,905 2,000 0.12 664,725,017 19,708,130 24.95 2015-12-23
1443 2015-12-28 787,905 -3,000 0.12 664,725,017 19,973,392 25.35 2015-12-22
1444 2015-12-23 790,905 5,006 0.12 664,725,017 20,088,987 25.40 2015-12-21
1445 2015-12-22 785,899 -11,006 0.12 664,725,017 19,686,770 25.05 2015-12-18
1446 2015-12-21 796,905 -11,000 0.12 664,725,017 19,803,089 24.85 2015-12-17
1447 2015-12-18 807,905 -3,000 0.12 664,725,017 19,995,649 24.75 2015-12-16
1448 2015-12-17 810,905 -4,000 0.12 664,725,017 19,948,263 24.60 2015-12-15
1449 2015-12-16 814,905 -1,000 0.12 664,725,017 20,291,135 24.90 2015-12-14
1450 2015-12-15 815,905 4,000 0.12 664,725,017 20,642,397 25.30 2015-12-11
1451 2015-12-14 811,905 -7,000 0.12 664,725,017 20,378,816 25.10 2015-12-10
1452 2015-12-11 818,905 -7,000 0.12 664,725,017 20,554,516 25.10 2015-12-09
1453 2015-12-10 825,905 -15,000 0.12 664,725,017 20,771,511 25.15 2015-12-08
1454 2015-12-09 840,905 -3,000 0.13 664,725,017 21,443,078 25.50 2015-12-07
1455 2015-12-08 843,905 -18,000 0.13 664,725,017 21,435,187 25.40 2015-12-04
1456 2015-12-07 861,905 -12,000 0.13 664,725,017 22,107,863 25.65 2015-12-03
1457 2015-12-04 873,905 -14,000 0.13 664,725,017 21,978,711 25.15 2015-12-02
1458 2015-12-03 887,905 -22,000 0.13 664,725,017 22,197,625 25.00 2015-12-01
1459 2015-12-02 909,905 -20,286 0.14 664,725,017 22,656,635 24.90 2015-11-30
1460 2015-12-01 930,191 -7,714 0.14 664,725,017 23,161,756 24.90 2015-11-27
1461 2015-11-30 937,905 -19,000 0.14 664,725,017 23,400,730 24.95 2015-11-26
1462 2015-11-27 956,905 -1,736 0.14 664,695,017 23,826,935 24.90 2015-11-25
1463 2015-11-26 958,641 -4,000 0.14 664,695,017 23,582,569 24.60 2015-11-24
1464 2015-11-25 962,641 5,000 0.14 664,695,017 23,632,837 24.55 2015-11-23
1465 2015-11-24 957,641 17,000 0.14 664,695,017 23,557,969 24.60 2015-11-20
1466 2015-11-23 940,641 6,000 0.14 664,695,017 23,092,737 24.55 2015-11-19
1467 2015-11-20 934,641 1,000 0.14 664,695,017 22,711,776 24.30 2015-11-18
1468 2015-11-19 933,641 -36,000 0.14 664,695,017 22,827,522 24.45 2015-11-17
1469 2015-11-18 969,641 -6,000 0.15 664,695,017 23,271,384 24.00 2015-11-16
1470 2015-11-17 975,641 10,000 0.15 664,695,017 23,756,858 24.35 2015-11-13
1471 2015-11-16 965,641 32,736 0.15 664,695,017 23,513,358 24.35 2015-11-12
1472 2015-11-13 932,905 6,000 0.14 664,695,017 22,622,946 24.25 2015-11-11
1473 2015-11-12 926,905 -9,000 0.14 664,695,017 22,616,482 24.40 2015-11-10
1474 2015-11-11 935,905 12,000 0.14 664,695,017 23,491,216 25.10 2015-11-09
1475 2015-11-10 923,905 10,000 0.14 664,695,017 23,190,016 25.10 2015-11-06
1476 2015-11-06 913,905 4,000 0.14 664,695,017 23,670,140 25.90 2015-11-04
1477 2015-11-05 909,905 -19,000 0.14 664,695,017 23,202,578 25.50 2015-11-03
1478 2015-11-04 928,905 -50,000 0.14 664,695,017 23,547,742 25.35 2015-11-02
1479 2015-11-03 978,905 -13,000 0.15 664,695,017 25,011,023 25.55 2015-10-30
1480 2015-11-02 991,905 -4,000 0.15 664,695,017 25,690,340 25.90 2015-10-29
1481 2015-10-30 995,905 -254 0.15 664,695,017 25,744,144 25.85 2015-10-28
1482 2015-10-29 996,159 14,000 0.15 664,695,017 25,949,942 26.05 2015-10-27
1483 2015-10-28 982,159 27,000 0.15 664,695,017 25,290,594 25.75 2015-10-26
1484 2015-10-27 955,159 13,000 0.14 664,695,017 24,452,070 25.60 2015-10-23
1485 2015-10-26 942,159 10,000 0.14 664,695,017 24,166,378 25.65 2015-10-22
1486 2015-10-23 932,159 -59,000 0.14 664,695,017 23,723,447 25.45 2015-10-20
1487 2015-10-22 991,159 -6,000 0.15 664,695,017 24,927,649 25.15 2015-10-19
1488 2015-10-20 997,159 -12,000 0.15 664,695,017 24,928,975 25.00 2015-10-16
1489 2015-10-19 1,009,159 12,000 0.15 664,695,017 24,724,396 24.50 2015-10-15
1490 2015-10-16 997,159 15,000 0.15 664,695,017 24,430,396 24.50 2015-10-14
1491 2015-10-15 982,159 2,000 0.15 664,695,017 23,964,680 24.40 2015-10-13
1492 2015-10-14 980,159 5,000 0.15 664,695,017 24,013,896 24.50 2015-10-12
1493 2015-10-13 975,159 -17,000 0.15 664,695,017 23,940,153 24.55 2015-10-09
1494 2015-10-12 992,159 -17,000 0.15 664,695,017 24,109,464 24.30 2015-10-08
1495 2015-10-09 1,009,159 12,000 0.15 664,695,017 23,967,526 23.75 2015-10-07
1496 2015-10-08 997,159 -4,000 0.15 664,695,017 23,782,242 23.85 2015-10-06
1497 2015-10-07 1,001,159 -15,000 0.15 664,695,017 23,927,700 23.90 2015-10-05
1498 2015-10-06 1,016,159 -14,000 0.15 664,695,017 24,082,968 23.70 2015-10-02
1499 2015-10-05 1,030,159 1,371 0.15 664,695,017 23,745,165 23.05 2015-09-30
1500 2015-10-02 1,028,788 -25,000 0.15 664,695,017 23,662,124 23.00 2015-09-29
1501 2015-09-30 1,053,788 21,000 0.16 664,695,017 24,605,950 23.35 2015-09-25
1502 2015-09-29 1,032,788 -4,000 0.16 664,695,017 24,063,960 23.30 2015-09-24
1503 2015-09-25 1,036,788 24,000 0.16 664,695,017 24,001,642 23.15 2015-09-23
1504 2015-09-24 1,012,788 4,000 0.15 664,695,017 24,053,715 23.75 2015-09-22
1505 2015-09-23 1,008,788 146,274 0.15 664,695,017 23,958,715 23.75 2015-09-21
1506 2015-09-22 862,514 7,118 0.13 664,695,017 20,614,085 23.90 2015-09-18
1507 2015-09-21 855,396 17,007 0.13 664,695,017 20,187,346 23.60 2015-09-17
1508 2015-09-18 838,389 20,490 0.13 664,695,017 19,827,900 23.65 2015-09-16
1509 2015-09-17 817,899 -7,000 0.12 664,695,017 19,261,521 23.55 2015-09-15
1510 2015-09-16 824,899 -10,000 0.12 664,695,017 19,797,576 24.00 2015-09-14
1511 2015-09-15 834,899 35,588 0.13 664,695,017 19,954,086 23.90 2015-09-11
1512 2015-09-14 799,311 -6,588 0.12 664,695,017 18,903,705 23.65 2015-09-10
1513 2015-09-11 805,899 5,714 0.12 664,695,017 19,381,871 24.05 2015-09-09
1514 2015-09-10 800,185 18,286 0.12 664,695,017 18,764,338 23.45 2015-09-08
1515 2015-09-09 781,899 2,000 0.12 664,695,017 17,749,107 22.70 2015-09-07
1516 2015-09-08 779,899 -96,105 0.12 664,695,017 17,976,672 23.05 2015-09-04
1517 2015-09-07 876,004 -104,895 0.13 664,695,017 20,410,893 23.30 2015-09-02
1518 2015-09-04 980,899 -35,000 0.15 664,695,017 22,805,902 23.25 2015-09-01
1519 2015-09-02 1,015,899 -37,000 0.15 664,695,017 24,483,166 24.10 2015-08-31
1520 2015-09-01 1,052,899 -22,000 0.16 664,695,017 25,216,931 23.95 2015-08-28
1521 2015-08-31 1,074,899 26,796 0.16 664,695,017 25,743,831 23.95 2015-08-27
1522 2015-08-28 1,048,103 -56,796 0.16 664,695,017 24,473,205 23.35 2015-08-26
1523 2015-08-27 1,104,899 -62,000 0.17 664,695,017 26,462,331 23.95 2015-08-25
1524 2015-08-26 1,166,899 -102,000 0.18 664,695,017 27,888,886 23.90 2015-08-24
1525 2015-08-25 1,268,899 -39,000 0.19 664,695,017 31,088,026 24.50 2015-08-21
1526 2015-08-24 1,307,899 -1,000 0.20 664,695,017 32,697,475 25.00 2015-08-20
1527 2015-08-21 1,308,899 -17,000 0.20 664,695,017 33,049,700 25.25 2015-08-19
1528 2015-08-20 1,325,899 24,000 0.20 664,695,017 33,744,130 25.45 2015-08-18
1529 2015-08-19 1,301,899 5,000 0.20 664,695,017 33,654,089 25.85 2015-08-17
1530 2015-08-18 1,296,899 17,000 0.20 664,695,017 33,395,149 25.75 2015-08-14
1531 2015-08-17 1,279,899 40,000 0.19 664,695,017 33,149,384 25.90 2015-08-13
1532 2015-08-14 1,239,899 13,000 0.19 664,695,017 32,981,313 26.60 2015-08-12
1533 2015-08-13 1,226,899 19,000 0.18 664,695,017 33,003,583 26.90 2015-08-11
1534 2015-08-12 1,207,899 16,000 0.18 664,695,017 32,613,273 27.00 2015-08-10
1535 2015-08-11 1,191,899 26,000 0.18 664,695,017 32,181,273 27.00 2015-08-07
1536 2015-08-10 1,165,899 94,000 0.18 664,695,017 31,479,273 27.00 2015-08-06
1537 2015-08-07 1,071,899 -3,714 0.16 664,695,017 29,102,058 27.15 2015-08-05
1538 2015-08-06 1,075,613 -19,000 0.16 664,695,017 29,364,235 27.30 2015-08-04
1539 2015-08-04 1,094,613 2,629 0.16 664,695,017 29,554,551 27.00 2015-07-31
1540 2015-08-03 1,091,984 -24,000 0.16 664,695,017 29,811,163 27.30 2015-07-30
1541 2015-07-31 1,115,984 22,000 0.17 664,695,017 30,745,359 27.55 2015-07-29
1542 2015-07-30 1,093,984 -37,000 0.16 664,677,017 30,029,861 27.45 2015-07-28
1543 2015-07-29 1,130,984 -26,731 0.17 664,677,017 31,271,708 27.65 2015-07-27
1544 2015-07-28 1,157,715 -27,286 0.17 664,677,017 32,473,906 28.05 2015-07-24
1545 2015-07-27 1,185,001 3,286 0.18 664,677,017 33,594,778 28.35 2015-07-23
1546 2015-07-24 1,181,715 -29,000 0.18 664,677,017 33,678,878 28.50 2015-07-22
1547 2015-07-23 1,210,715 3,000 0.18 664,677,017 34,868,592 28.80 2015-07-21
1548 2015-07-22 1,207,715 -17,000 0.18 664,677,017 34,782,192 28.80 2015-07-20
1549 2015-07-21 1,224,715 -30,000 0.18 664,677,017 35,088,085 28.65 2015-07-17
1550 2015-07-20 1,254,715 -17,949 0.19 664,677,017 36,073,056 28.75 2015-07-16
1551 2015-07-17 1,272,664 36,000 0.19 664,677,017 36,525,457 28.70 2015-07-15
1552 2015-07-16 1,236,664 -3,000 0.19 664,677,017 35,121,258 28.40 2015-07-14
1553 2015-07-15 1,239,664 21,000 0.19 664,677,017 35,392,407 28.55 2015-07-13
1554 2015-07-14 1,218,664 19,000 0.18 664,677,017 34,305,392 28.15 2015-07-10
1555 2015-07-13 1,199,664 30,000 0.18 664,677,017 33,470,626 27.90 2015-07-09
1556 2015-07-10 1,169,664 91,000 0.18 664,677,017 32,341,210 27.65 2015-07-08
1557 2015-07-09 1,078,664 101,000 0.16 664,677,017 30,310,458 28.10 2015-07-07
1558 2015-07-08 977,664 34,000 0.15 664,677,017 27,814,541 28.45 2015-07-06
1559 2015-07-07 943,664 75,000 0.14 664,677,017 27,083,157 28.70 2015-07-03
1560 2015-07-06 868,664 31,060 0.13 664,677,017 25,147,823 28.95 2015-07-02
1561 2015-07-03 837,604 -4,000 0.13 664,677,017 24,206,756 28.90 2015-06-30
1562 2015-07-02 841,604 32,000 0.13 664,677,017 24,027,794 28.55 2015-06-29
1563 2015-06-30 809,604 11,000 0.12 664,677,017 23,478,516 29.00 2015-06-26
1564 2015-06-29 798,604 -10,000 0.12 664,677,017 24,077,911 30.15 2015-06-25
1565 2015-06-26 808,604 -16,000 0.12 664,677,017 24,905,003 30.80 2015-06-24
1566 2015-06-25 824,604 2,000 0.12 664,677,017 25,562,724 31.00 2015-06-23
1567 2015-06-24 822,604 37,000 0.12 664,677,017 25,048,292 30.45 2015-06-22
1568 2015-06-23 785,604 -32,878 0.12 664,677,017 23,489,560 29.90 2015-06-19
1569 2015-06-22 818,482 10,000 0.12 664,677,017 24,759,081 30.25 2015-06-18
1570 2015-06-19 808,482 -8,020 0.12 664,677,017 24,497,005 30.30 2015-06-17
1571 2015-06-18 816,502 -980 0.12 664,677,017 24,658,360 30.20 2015-06-16
1572 2015-06-17 817,482 -29,000 0.12 664,677,017 24,810,579 30.35 2015-06-15
1573 2015-06-16 846,482 131,975 0.13 664,677,017 25,733,053 30.40 2015-06-12
1574 2015-06-15 714,507 -6,445 0.11 656,477,951 21,077,957 29.50 2015-06-11
1575 2015-06-12 720,952 16,000 0.11 656,477,951 20,907,608 29.00 2015-06-10
1576 2015-06-11 704,952 60,225 0.11 656,477,951 20,161,627 28.60 2015-06-09
1577 2015-06-10 644,727 21,775 0.10 656,477,951 18,503,665 28.70 2015-06-08
1578 2015-06-09 622,952 15,477 0.09 656,477,951 18,034,460 28.95 2015-06-05
1579 2015-06-08 607,475 -18,000 0.09 656,477,951 17,890,139 29.45 2015-06-04
1580 2015-06-05 625,475 -281,200 0.10 656,477,951 18,451,513 29.50 2015-06-03
1581 2015-06-04 906,675 -13,000 0.14 656,477,951 27,018,915 29.80 2015-06-02
1582 2015-06-03 919,675 15,000 0.14 656,477,951 27,268,364 29.65 2015-06-01
1583 2015-06-02 904,675 -15,000 0.14 656,477,951 26,506,978 29.30 2015-05-29
1584 2015-06-01 919,675 -104,515 0.14 656,477,951 27,544,266 29.95 2015-05-28
1585 2015-05-29 1,024,190 -12,000 0.16 656,477,951 30,572,072 29.85 2015-05-27
1586 2015-05-28 1,036,190 -6,000 0.16 656,477,951 30,982,081 29.90 2015-05-26
1587 2015-05-27 1,042,190 5,000 0.16 656,477,951 30,692,496 29.45 2015-05-22
1588 2015-05-26 1,037,190 -17,314 0.16 656,477,951 30,908,262 29.80 2015-05-21
1589 2015-05-22 1,054,504 12,314 0.16 656,477,951 31,371,494 29.75 2015-05-20
1590 2015-05-21 1,042,190 -28,280 0.16 656,477,951 31,109,372 29.85 2015-05-19
1591 2015-05-20 1,070,470 -73,000 0.16 656,477,951 31,792,959 29.70 2015-05-18
1592 2015-05-19 1,143,470 -104,460 0.17 656,477,951 33,961,059 29.70 2015-05-15
1593 2015-05-18 1,247,930 -84,439 0.19 656,477,951 36,876,332 29.55 2015-05-14
1594 2015-05-15 1,332,369 8,000 0.20 656,477,951 38,705,319 29.05 2015-05-13
1595 2015-05-14 1,324,369 113,000 0.20 656,477,951 37,943,172 28.65 2015-05-12
1596 2015-05-13 1,211,369 11,000 0.18 656,477,951 34,826,859 28.75 2015-05-11
1597 2015-05-12 1,200,369 -206,373 0.18 656,477,951 34,390,572 28.65 2015-05-08
1598 2015-05-11 1,406,742 -40,000 0.21 656,477,951 39,740,462 28.25 2015-05-07
1599 2015-05-08 1,446,742 -5,523,000 0.22 656,477,951 40,725,787 28.15 2015-05-06
1600 2015-05-07 6,969,742 4,416,000 1.06 656,477,951 200,031,595 28.70 2015-05-05
1601 2015-05-06 2,553,742 915,300 0.39 656,477,951 73,930,831 28.95 2015-05-04
1602 2015-05-05 1,638,442 102,000 0.25 656,477,951 46,941,363 28.65 2015-04-30
1603 2015-05-04 1,536,442 14,754 0.23 656,477,951 43,711,775 28.45 2015-04-29
1604 2015-04-30 1,521,688 7,686 0.23 656,477,951 43,292,024 28.45 2015-04-28
1605 2015-04-29 1,514,002 611,614 0.23 656,417,951 43,376,157 28.65 2015-04-27
1606 2015-04-28 902,388 74,000 0.14 656,417,951 25,672,939 28.45 2015-04-24
1607 2015-04-27 828,388 -609,300 0.13 656,417,951 23,443,380 28.30 2015-04-23
1608 2015-04-24 1,437,688 -79,000 0.22 656,417,951 40,902,224 28.45 2015-04-22
1609 2015-04-23 1,516,688 122,588 0.23 656,417,951 42,922,270 28.30 2015-04-21
1610 2015-04-22 1,394,100 -3,988 0.21 656,417,951 39,243,915 28.15 2015-04-20
1611 2015-04-21 1,398,088 126,000 0.21 656,417,951 39,635,795 28.35 2015-04-17
1612 2015-04-20 1,272,088 143,246 0.19 656,417,951 36,190,904 28.45 2015-04-16
1613 2015-04-17 1,128,842 140,000 0.17 656,417,951 32,002,671 28.35 2015-04-15
1614 2015-04-16 988,842 -5,314 0.15 656,417,951 28,033,671 28.35 2015-04-14
1615 2015-04-15 994,156 30,000 0.15 656,417,951 28,383,154 28.55 2015-04-13
1616 2015-04-14 964,156 -686 0.15 656,417,951 27,237,407 28.25 2015-04-10
1617 2015-04-13 964,842 7,000 0.15 656,417,951 27,112,060 28.10 2015-04-09
1618 2015-04-10 957,842 -70,847 0.15 656,417,951 26,675,900 27.85 2015-04-08
1619 2015-04-09 1,028,689 14,000 0.16 656,417,951 28,391,816 27.60 2015-04-02
1620 2015-04-08 1,014,689 25,000 0.15 656,417,951 27,751,744 27.35 2015-04-01
1621 2015-04-02 989,689 73,000 0.15 656,417,951 27,018,510 27.30 2015-03-31
1622 2015-04-01 916,689 33,000 0.14 656,417,951 24,933,941 27.20 2015-03-30
1623 2015-03-31 883,689 36,000 0.13 656,417,951 23,771,234 26.90 2015-03-27
1624 2015-03-30 847,689 39,000 0.13 656,417,951 22,845,219 26.95 2015-03-26
1625 2015-03-27 808,689 -23,000 0.12 656,417,951 21,875,037 27.05 2015-03-25
1626 2015-03-26 831,689 45,000 0.13 656,417,951 22,414,019 26.95 2015-03-24
1627 2015-03-25 786,689 -89,000 0.12 656,417,951 21,240,603 27.00 2015-03-23
1628 2015-03-24 875,689 -86,300 0.13 656,417,951 23,599,819 26.95 2015-03-20
1629 2015-03-23 961,989 25,000 0.15 656,417,951 25,829,405 26.85 2015-03-19
1630 2015-03-20 936,989 59,300 0.14 656,417,951 24,970,757 26.65 2015-03-18
1631 2015-03-19 877,689 -35,000 0.13 656,417,951 23,302,643 26.55 2015-03-17
1632 2015-03-18 912,689 15,000 0.14 656,417,951 24,231,893 26.55 2015-03-16
1633 2015-03-17 897,689 4,000 0.14 656,417,951 23,833,643 26.55 2015-03-13
1634 2015-03-16 893,689 -20,000 0.14 656,417,951 23,682,759 26.50 2015-03-12
1635 2015-03-13 913,689 13,000 0.14 656,417,951 24,167,074 26.45 2015-03-11
1636 2015-03-12 900,689 -14,000 0.14 656,417,951 23,958,327 26.60 2015-03-10
1637 2015-03-11 914,689 -72,034 0.14 656,417,951 24,513,665 26.80 2015-03-09
1638 2015-03-10 986,723 -22,000 0.15 656,417,951 26,690,857 27.05 2015-03-06
1639 2015-03-09 1,008,723 -1,000 0.15 655,814,951 27,185,085 26.95 2015-03-05
1640 2015-03-06 1,009,723 3,000 0.15 655,814,951 27,262,521 27.00 2015-03-04
1641 2015-03-05 1,006,723 -79,000 0.15 655,814,951 27,231,857 27.05 2015-03-03
1642 2015-03-04 1,085,723 -58,000 0.17 655,814,951 29,097,376 26.80 2015-03-02
1643 2015-03-03 1,143,723 -102,000 0.17 655,814,951 30,651,776 26.80 2015-02-27
1644 2015-03-02 1,245,723 -2,000 0.19 655,814,951 33,136,232 26.60 2015-02-26
1645 2015-02-27 1,247,723 -19,000 0.19 655,806,951 33,189,432 26.60 2015-02-25
1646 2015-02-26 1,266,723 -29,000 0.19 655,806,951 33,758,168 26.65 2015-02-24
1647 2015-02-25 1,295,723 -45,400 0.20 655,806,951 34,466,232 26.60 2015-02-23
1648 2015-02-24 1,341,123 -68,000 0.20 655,806,951 35,606,816 26.55 2015-02-17
1649 2015-02-23 1,409,123 -22,000 0.21 655,806,951 37,341,760 26.50 2015-02-16
1650 2015-02-17 1,431,123 118,000 0.22 655,806,951 38,067,872 26.60 2015-02-13
1651 2015-02-16 1,313,123 -260,000 0.20 655,806,951 35,191,696 26.80 2015-02-12
1652 2015-02-13 1,573,123 -161,000 0.24 655,806,951 41,530,447 26.40 2015-02-11
1653 2015-02-12 1,734,123 -22,000 0.26 655,806,951 45,520,729 26.25 2015-02-10
1654 2015-02-11 1,756,123 -63,486 0.27 655,806,951 45,834,810 26.10 2015-02-09
1655 2015-02-10 1,819,609 8,000 0.28 655,806,951 47,400,814 26.05 2015-02-06
1656 2015-02-09 1,811,609 20,000 0.28 655,806,951 47,011,254 25.95 2015-02-05
1657 2015-02-06 1,791,609 36,000 0.27 655,806,951 46,760,995 26.10 2015-02-04
1658 2015-02-05 1,755,609 -110,000 0.27 655,806,951 46,084,736 26.25 2015-02-03
1659 2015-02-04 1,865,609 -42,000 0.28 655,806,951 48,039,432 25.75 2015-02-02
1660 2015-02-03 1,907,609 40,000 0.29 655,806,951 49,311,693 25.85 2015-01-30
1661 2015-02-02 1,867,609 -13,000 0.28 655,806,951 48,651,214 26.05 2015-01-29
1662 2015-01-30 1,880,609 -38,000 0.29 655,806,951 48,895,834 26.00 2015-01-28
1663 2015-01-29 1,918,609 -24,000 0.29 655,806,951 49,787,904 25.95 2015-01-27
1664 2015-01-28 1,942,609 -87,000 0.30 655,806,951 50,410,704 25.95 2015-01-26
1665 2015-01-27 2,029,609 -28,000 0.31 655,806,951 52,566,873 25.90 2015-01-23
1666 2015-01-26 2,057,609 -29,000 0.31 655,806,951 53,394,954 25.95 2015-01-22
1667 2015-01-23 2,086,609 2,000 0.32 655,806,951 54,147,504 25.95 2015-01-21
1668 2015-01-22 2,084,609 -1,000 0.32 655,806,951 53,678,682 25.75 2015-01-20
1669 2015-01-21 2,085,609 -24,000 0.32 655,806,951 53,391,590 25.60 2015-01-19
1670 2015-01-20 2,109,609 -19,000 0.32 655,806,951 54,533,393 25.85 2015-01-16
1671 2015-01-16 2,128,609 36,000 0.32 655,806,951 55,450,264 26.05 2015-01-14
1672 2015-01-15 2,092,609 -37,000 0.32 655,806,951 54,930,986 26.25 2015-01-13
1673 2015-01-14 2,129,609 19,300 0.32 655,806,951 54,943,912 25.80 2015-01-12
1674 2015-01-13 2,110,309 -31,000 0.32 655,806,951 54,762,519 25.95 2015-01-09
1675 2015-01-12 2,141,309 -2,260 0.33 655,806,951 55,031,641 25.70 2015-01-08
1676 2015-01-09 2,143,569 -62,000 0.33 655,806,951 55,411,259 25.85 2015-01-07
1677 2015-01-08 2,205,569 1,339,901 0.34 655,806,951 56,793,402 25.75 2015-01-06
1678 2015-01-07 865,668 -62,000 0.13 655,806,951 22,334,234 25.80 2015-01-05
1679 2015-01-06 927,668 -83,000 0.14 655,806,951 23,655,534 25.50 2015-01-02
1680 2015-01-05 1,010,668 -13,000 0.15 655,806,951 25,519,367 25.25 2014-12-30
1681 2015-01-02 1,023,668 -19,000 0.16 655,806,951 25,898,800 25.30 2014-12-29
1682 2014-12-30 1,042,668 153,000 0.16 655,806,951 26,379,500 25.30 2014-12-23
1683 2014-12-29 889,668 -165,901 0.14 655,806,951 22,330,667 25.10 2014-12-22
1684 2014-12-23 1,055,569 -352,600 0.16 655,806,951 26,600,339 25.20 2014-12-19
1685 2014-12-22 1,408,169 258,400 0.21 655,806,951 36,260,352 25.75 2014-12-18
1686 2014-12-19 1,149,769 209,000 0.18 655,806,951 29,491,575 25.65 2014-12-17
1687 2014-12-18 940,769 145,000 0.14 655,806,951 24,224,802 25.75 2014-12-16
1688 2014-12-17 795,769 -823,800 0.12 655,806,951 20,451,263 25.70 2014-12-15
1689 2014-12-16 1,619,569 11,000 0.25 655,806,951 42,270,751 26.10 2014-12-12
1690 2014-12-15 1,608,569 8,000 0.25 655,806,951 41,983,651 26.10 2014-12-11
1691 2014-12-12 1,600,569 15,000 0.24 655,806,951 41,214,652 25.75 2014-12-10
1692 2014-12-11 1,585,569 -22,000 0.24 655,806,951 40,828,402 25.75 2014-12-09
1693 2014-12-10 1,607,569 -47,262 0.25 655,806,951 41,796,794 26.00 2014-12-08
1694 2014-12-09 1,654,831 58,000 0.25 655,806,951 43,356,572 26.20 2014-12-05
1695 2014-12-08 1,596,831 -119,000 0.24 655,806,951 41,916,814 26.25 2014-12-04
1696 2014-12-05 1,715,831 -46,000 0.26 655,806,951 44,611,606 26.00 2014-12-03
1697 2014-12-04 1,761,831 -63,000 0.27 655,806,951 45,983,789 26.10 2014-12-02
1698 2014-12-03 1,824,831 -23,600 0.28 655,806,951 47,445,606 26.00 2014-12-01
1699 2014-12-02 1,848,431 -8,000 0.28 655,806,951 48,244,049 26.10 2014-11-28
1700 2014-12-01 1,856,431 -1,000 0.28 655,806,951 48,545,671 26.15 2014-11-27
1701 2014-11-28 1,857,431 7,000 0.28 655,802,951 48,850,435 26.30 2014-11-26
1702 2014-11-27 1,850,431 -82,000 0.28 655,802,951 48,296,249 26.10 2014-11-25
1703 2014-11-26 1,932,431 -109,000 0.29 655,802,951 50,243,206 26.00 2014-11-24
1704 2014-11-25 2,041,431 -209,000 0.31 655,802,951 52,873,063 25.90 2014-11-21
1705 2014-11-24 2,250,431 -57,000 0.34 655,802,951 57,836,077 25.70 2014-11-20
1706 2014-11-21 2,307,431 -13,000 0.35 655,802,951 57,801,147 25.05 2014-11-19
1707 2014-11-20 2,320,431 97,000 0.35 655,802,951 58,126,797 25.05 2014-11-18
1708 2014-11-19 2,223,431 138,700 0.34 655,802,951 56,030,461 25.20 2014-11-17
1709 2014-11-18 2,084,731 44,000 0.32 655,802,951 53,160,641 25.50 2014-11-14
1710 2014-11-17 2,040,731 11,000 0.31 655,802,951 52,548,823 25.75 2014-11-13
1711 2014-11-13 2,029,731 62,000 0.31 655,802,951 52,367,060 25.80 2014-11-11
1712 2014-11-12 1,967,731 1,401 0.30 655,802,951 50,669,073 25.75 2014-11-10
1713 2014-11-11 1,966,330 -2,000 0.30 655,802,951 51,222,897 26.05 2014-11-07
1714 2014-11-10 1,968,330 -4,000 0.30 655,802,951 51,176,580 26.00 2014-11-06
1715 2014-11-06 1,972,330 -56,000 0.30 655,802,951 51,872,279 26.30 2014-11-04
1716 2014-11-05 2,028,330 -178,000 0.31 655,802,951 53,446,496 26.35 2014-11-03
1717 2014-11-04 2,206,330 -6,000 0.34 655,802,951 57,585,213 26.10 2014-10-31
1718 2014-11-03 2,212,330 -11,000 0.34 655,802,951 57,409,964 25.95 2014-10-30
1719 2014-10-31 2,223,330 2,000 0.34 655,802,951 57,695,414 25.95 2014-10-29
1720 2014-10-30 2,221,330 -3,000 0.34 655,791,951 57,199,248 25.75 2014-10-28
1721 2014-10-29 2,224,330 85,000 0.34 655,791,951 57,276,498 25.75 2014-10-27
1722 2014-10-28 2,139,330 11,674 0.33 655,791,951 55,515,614 25.95 2014-10-24
1723 2014-10-27 2,127,656 14,000 0.32 655,791,951 55,212,673 25.95 2014-10-23
1724 2014-10-24 2,113,656 45,000 0.32 655,791,951 54,743,690 25.90 2014-10-22
1725 2014-10-23 2,068,656 74,000 0.32 655,791,951 52,854,161 25.55 2014-10-21
1726 2014-10-22 1,994,656 -1,000 0.30 655,791,951 51,462,125 25.80 2014-10-20
1727 2014-10-21 1,995,656 71,000 0.30 655,791,951 51,288,359 25.70 2014-10-17
1728 2014-10-20 1,924,656 83,000 0.29 655,791,951 49,463,659 25.70 2014-10-16
1729 2014-10-17 1,841,656 -13,000 0.28 655,791,951 47,698,890 25.90 2014-10-15
1730 2014-10-16 1,854,656 81,000 0.28 655,791,951 48,313,789 26.05 2014-10-14
1731 2014-10-15 1,773,656 -12,000 0.27 655,791,951 46,292,422 26.10 2014-10-13
1732 2014-10-14 1,785,656 -46,000 0.27 655,791,951 46,694,904 26.15 2014-10-10
1733 2014-10-13 1,831,656 -52,000 0.28 655,791,951 48,538,884 26.50 2014-10-09
1734 2014-10-10 1,883,656 -62,147 0.29 655,791,951 49,540,153 26.30 2014-10-08
1735 2014-10-09 1,945,803 -7,000 0.30 655,791,951 51,855,650 26.65 2014-10-07
1736 2014-10-08 1,952,803 -3,400 0.30 655,791,951 51,749,280 26.50 2014-10-06
1737 2014-10-07 1,956,203 17,000 0.30 655,791,951 51,056,898 26.10 2014-10-03
1738 2014-10-06 1,939,203 214,000 0.30 655,791,951 51,194,959 26.40 2014-09-30
1739 2014-10-03 1,725,203 81,000 0.26 655,791,951 46,321,701 26.85 2014-09-29
1740 2014-09-30 1,644,203 91,000 0.25 655,791,951 45,215,583 27.50 2014-09-26
1741 2014-09-29 1,553,203 -11,000 0.24 655,754,451 43,101,383 27.75 2014-09-25
1742 2014-09-26 1,564,203 -7,000 0.24 655,754,451 43,172,003 27.60 2014-09-24
1743 2014-09-25 1,571,203 -7,000 0.24 655,754,451 43,050,962 27.40 2014-09-23
1744 2014-09-24 1,578,203 13,300 0.24 655,754,451 43,479,493 27.55 2014-09-22
1745 2014-09-23 1,564,903 219,000 0.24 655,754,451 43,269,568 27.65 2014-09-19
1746 2014-09-22 1,345,903 4,000 0.21 655,754,451 37,550,694 27.90 2014-09-18
1747 2014-09-19 1,341,903 42,000 0.20 655,754,451 37,640,379 28.05 2014-09-17
1748 2014-09-18 1,299,903 -52,000 0.20 655,754,451 36,592,269 28.15 2014-09-16
1749 2014-09-17 1,351,903 4,000 0.21 655,754,451 37,718,094 27.90 2014-09-15
1750 2014-09-16 1,347,903 49,000 0.21 655,754,451 37,808,679 28.05 2014-09-12
1751 2014-09-15 1,298,903 -20,000 0.20 655,754,451 36,369,284 28.00 2014-09-11
1752 2014-09-12 1,318,903 6,000 0.20 655,754,451 36,929,284 28.00 2014-09-10
1753 2014-09-11 1,312,903 184,000 0.20 655,754,451 36,826,929 28.05 2014-09-08
1754 2014-09-10 1,128,903 -2,000 0.17 655,754,451 31,609,284 28.00 2014-09-05
1755 2014-09-08 1,130,903 4,000 0.17 655,754,451 31,439,103 27.80 2014-09-04
1756 2014-09-05 1,126,903 61,773 0.17 655,754,451 31,553,284 28.00 2014-09-03
1757 2014-09-04 1,065,130 315,000 0.16 655,754,451 29,504,101 27.70 2014-09-02
1758 2014-09-03 750,130 1,000 0.11 655,754,451 21,303,692 28.40 2014-09-01
1759 2014-09-02 749,130 39,000 0.11 655,754,451 21,350,205 28.50 2014-08-29
1760 2014-09-01 710,130 8,000 0.11 655,754,451 20,380,731 28.70 2014-08-28
1761 2014-08-29 702,130 -1,000 0.11 655,736,451 20,572,409 29.30 2014-08-27
1762 2014-08-28 703,130 4,550 0.11 655,736,451 20,742,335 29.50 2014-08-26
1763 2014-08-27 698,580 -10,000 0.11 655,736,451 20,538,252 29.40 2014-08-25
1764 2014-08-26 708,580 3,000 0.11 655,736,451 20,655,107 29.15 2014-08-22
1765 2014-08-25 705,580 -9,500 0.11 655,736,451 20,638,215 29.25 2014-08-21
1766 2014-08-22 715,080 -3,000 0.11 655,736,451 20,916,090 29.25 2014-08-20
1767 2014-08-21 718,080 27,000 0.11 655,736,451 20,860,224 29.05 2014-08-19
1768 2014-08-20 691,080 -1,000 0.11 655,736,451 19,764,888 28.60 2014-08-18
1769 2014-08-19 692,080 -74,233 0.11 655,736,451 19,620,468 28.35 2014-08-15
1770 2014-08-18 766,313 1,000 0.12 655,736,451 21,724,974 28.35 2014-08-14
1771 2014-08-15 765,313 86,130 0.12 655,736,451 21,390,498 27.95 2014-08-13
1772 2014-08-13 679,183 -31,000 0.10 655,736,451 19,119,001 28.15 2014-08-11
1773 2014-08-12 710,183 3,000 0.11 655,736,451 19,565,542 27.55 2014-08-08
1774 2014-08-11 707,183 26,500 0.11 655,736,451 19,588,969 27.70 2014-08-07
1775 2014-08-08 680,683 -184,500 0.10 655,736,451 19,025,090 27.95 2014-08-06
1776 2014-08-07 865,183 21,000 0.13 655,736,451 24,052,087 27.80 2014-08-05
1777 2014-08-06 844,183 -2,000 0.13 655,736,451 23,637,124 28.00 2014-08-04
1778 2014-08-05 846,183 14,000 0.13 655,736,451 23,439,269 27.70 2014-08-01
1779 2014-08-04 832,183 3,000 0.13 655,736,451 23,467,561 28.20 2014-07-31
1780 2014-08-01 829,183 2,000 0.13 655,736,451 23,673,175 28.55 2014-07-30
1781 2014-07-31 827,183 -6,000 0.13 655,736,451 23,657,434 28.60 2014-07-29
1782 2014-07-30 833,183 1,000 0.13 655,736,451 23,870,693 28.65 2014-07-28
1783 2014-07-29 832,183 3,000 0.13 655,736,451 23,800,434 28.60 2014-07-25
1784 2014-07-28 829,183 -4,500 0.13 655,736,451 23,714,634 28.60 2014-07-24
1785 2014-07-25 833,683 -10,000 0.13 655,736,451 23,885,018 28.65 2014-07-23
1786 2014-07-24 843,683 13,000 0.13 655,736,451 24,255,886 28.75 2014-07-22
1787 2014-07-22 830,683 -12,000 0.13 655,736,451 24,048,273 28.95 2014-07-18
1788 2014-07-21 842,683 2,000 0.13 655,736,451 24,479,941 29.05 2014-07-17
1789 2014-07-18 840,683 -19,000 0.13 655,736,451 24,421,841 29.05 2014-07-16
1790 2014-07-17 859,683 14,050 0.13 655,736,451 24,887,823 28.95 2014-07-15
1791 2014-07-16 845,633 6,000 0.13 655,736,451 24,227,385 28.65 2014-07-14
1792 2014-07-14 839,633 -50 0.13 655,736,451 23,971,522 28.55 2014-07-10
1793 2014-07-11 839,683 -2,000 0.13 655,736,451 23,595,092 28.10 2014-07-09
1794 2014-07-10 841,683 -10,000 0.13 655,736,451 24,198,386 28.75 2014-07-08
1795 2014-07-09 851,683 -8,000 0.13 655,736,451 24,783,975 29.10 2014-07-07
1796 2014-07-08 859,683 -32,000 0.13 655,736,451 24,672,902 28.70 2014-07-04
1797 2014-07-07 891,683 51,000 0.14 655,736,451 25,947,975 29.10 2014-07-03
1798 2014-07-04 840,683 24,500 0.13 655,736,451 24,001,500 28.55 2014-07-02
1799 2014-07-03 816,183 29,000 0.12 655,736,451 23,138,788 28.35 2014-06-30
1800 2014-07-02 787,183 7,000 0.12 655,736,451 21,962,406 27.90 2014-06-27
1801 2014-06-30 780,183 4,500 0.12 655,736,451 21,689,087 27.80 2014-06-26
1802 2014-06-27 775,683 -4,000 0.12 655,736,451 21,680,340 27.95 2014-06-25
1803 2014-06-26 779,683 -2,302 0.12 655,736,451 21,714,172 27.85 2014-06-24
1804 2014-06-25 781,985 -25,341 0.12 655,736,451 21,543,687 27.55 2014-06-23
1805 2014-06-24 807,326 29,000 0.12 655,736,451 23,089,524 28.60 2014-06-20
1806 2014-06-23 778,326 21,000 0.12 655,736,451 22,454,705 28.85 2014-06-19
1807 2014-06-19 757,326 -5,000 0.12 655,736,451 22,076,053 29.15 2014-06-17
1808 2014-06-18 762,326 27,069 0.12 655,736,451 22,259,919 29.20 2014-06-16
1809 2014-06-17 735,257 1,000 0.11 640,029,964 21,395,979 29.10 2014-06-13
1810 2014-06-16 734,257 -21,209 0.11 640,029,964 20,963,037 28.55 2014-06-12
1811 2014-06-13 755,466 19,000 0.12 640,029,964 21,001,955 27.80 2014-06-11
1812 2014-06-12 736,466 -7,000 0.12 640,029,964 20,436,932 27.75 2014-06-10
1813 2014-06-11 743,466 3,000 0.12 640,029,964 20,408,142 27.45 2014-06-09
1814 2014-06-10 740,466 -3,000 0.12 640,029,964 20,362,815 27.50 2014-06-06
1815 2014-06-09 743,466 -11,841 0.12 640,029,964 20,742,701 27.90 2014-06-05
1816 2014-06-06 755,307 39,000 0.12 640,029,964 20,997,535 27.80 2014-06-04
1817 2014-06-05 716,307 3,000 0.11 640,029,964 19,949,150 27.85 2014-06-03
1818 2014-06-04 713,307 5,000 0.11 640,029,964 19,722,939 27.65 2014-05-30
1819 2014-06-03 708,307 5,000 0.11 640,029,964 19,761,765 27.90 2014-05-29
1820 2014-05-30 703,307 -2,000 0.11 639,933,964 19,094,785 27.15 2014-05-28
1821 2014-05-29 705,307 1,000 0.11 639,933,964 19,254,881 27.30 2014-05-27
1822 2014-05-28 704,307 -1,000 0.11 639,933,964 19,509,304 27.70 2014-05-26
1823 2014-05-27 705,307 2,000 0.11 639,933,964 19,395,943 27.50 2014-05-23
1824 2014-05-26 703,307 -19,000 0.11 639,933,964 19,305,777 27.45 2014-05-22
1825 2014-05-23 722,307 4,000 0.11 639,933,964 19,791,212 27.40 2014-05-21
1826 2014-05-22 718,307 5,000 0.11 639,933,964 19,753,443 27.50 2014-05-20
1827 2014-05-21 713,307 -1,000 0.11 639,933,964 19,615,943 27.50 2014-05-19
1828 2014-05-20 714,307 4,000 0.11 639,933,964 19,643,443 27.50 2014-05-16
1829 2014-05-19 710,307 -45,000 0.11 639,933,964 19,533,443 27.50 2014-05-15
1830 2014-05-16 755,307 61,000 0.12 639,933,964 20,695,412 27.40 2014-05-14
1831 2014-05-15 694,307 7,000 0.11 639,933,964 19,058,727 27.45 2014-05-13
1832 2014-05-14 687,307 3,000 0.11 639,933,964 19,313,327 28.10 2014-05-12
1833 2014-05-13 684,307 -44,000 0.11 639,933,964 19,092,165 27.90 2014-05-09
1834 2014-05-12 728,307 19,000 0.11 639,933,964 20,319,765 27.90 2014-05-08
1835 2014-05-09 709,307 -29,000 0.11 639,933,964 19,718,735 27.80 2014-05-07
1836 2014-05-08 738,307 -6,000 0.12 639,933,964 21,226,326 28.75 2014-05-05
1837 2014-05-07 744,307 -5,000 0.12 639,933,964 20,505,658 27.55 2014-05-02
1838 2014-05-05 749,307 14,000 0.12 639,933,964 20,793,269 27.75 2014-04-30
1839 2014-05-02 735,307 -18,739 0.11 639,933,964 20,735,657 28.20 2014-04-29
1840 2014-04-30 754,046 -2,000 0.12 639,933,964 21,113,288 28.00 2014-04-28
1841 2014-04-29 756,046 -6,000 0.12 639,556,964 21,396,102 28.30 2014-04-25
1842 2014-04-28 762,046 15,000 0.12 639,556,964 22,175,539 29.10 2014-04-24
1843 2014-04-25 747,046 -31,000 0.12 639,556,964 21,514,925 28.80 2014-04-23
1844 2014-04-24 778,046 25,000 0.12 639,556,964 22,485,529 28.90 2014-04-22
1845 2014-04-23 753,046 9,515 0.12 639,556,964 22,177,205 29.45 2014-04-17
1846 2014-04-22 743,531 -48,515 0.12 639,556,964 21,971,341 29.55 2014-04-16
1847 2014-04-17 792,046 20,000 0.12 639,556,964 23,602,971 29.80 2014-04-15
1848 2014-04-16 772,046 29,000 0.12 639,556,964 22,968,369 29.75 2014-04-14
1849 2014-04-15 743,046 -12,000 0.12 639,556,964 22,142,771 29.80 2014-04-11
1850 2014-04-14 755,046 8,000 0.12 639,556,964 22,613,628 29.95 2014-04-10
1851 2014-04-11 747,046 17,000 0.12 639,556,964 22,000,505 29.45 2014-04-09
1852 2014-04-10 730,046 34,000 0.11 639,556,964 21,536,357 29.50 2014-04-08
1853 2014-04-09 696,046 7,000 0.11 639,556,964 20,289,741 29.15 2014-04-07
1854 2014-04-08 689,046 -13,000 0.11 639,556,964 20,292,405 29.45 2014-04-04
1855 2014-04-07 702,046 14,000 0.11 639,556,964 20,780,562 29.60 2014-04-03
1856 2014-04-04 688,046 14,000 0.11 639,556,964 20,228,552 29.40 2014-04-02
1857 2014-04-03 674,046 13,000 0.11 639,556,964 19,547,334 29.00 2014-04-01
1858 2014-04-02 661,046 -1,000 0.10 639,556,964 19,269,491 29.15 2014-03-31
1859 2014-03-31 662,046 -1,000 0.10 639,556,964 18,371,777 27.75 2014-03-27
1860 2014-03-28 663,046 -51,000 0.10 639,445,964 18,333,222 27.65 2014-03-26
1861 2014-03-27 714,046 14,000 0.11 639,445,964 19,529,158 27.35 2014-03-25
1862 2014-03-26 700,046 26,000 0.11 639,445,964 19,601,288 28.00 2014-03-24
1863 2014-03-25 674,046 4,000 0.11 639,445,964 18,940,693 28.10 2014-03-21
1864 2014-03-24 670,046 -5,000 0.10 639,445,964 18,761,288 28.00 2014-03-20
1865 2014-03-21 675,046 -11,000 0.11 639,445,964 18,766,279 27.80 2014-03-19
1866 2014-03-20 686,046 -25,001 0.11 639,445,964 19,072,079 27.80 2014-03-18
1867 2014-03-19 711,047 -4,000 0.11 639,445,964 19,589,345 27.55 2014-03-17
1868 2014-03-18 715,047 26,000 0.11 639,445,964 19,306,269 27.00 2014-03-14
1869 2014-03-14 689,047 -16,000 0.11 639,445,964 18,707,626 27.15 2014-03-12
1870 2014-03-13 705,047 -5,000 0.11 639,445,964 19,353,540 27.45 2014-03-11
1871 2014-03-12 710,047 2,000 0.11 639,445,964 19,135,767 26.95 2014-03-10
1872 2014-03-11 708,047 2,000 0.11 639,445,964 19,188,074 27.10 2014-03-07
1873 2014-03-10 706,047 11,000 0.11 639,445,964 18,957,362 26.85 2014-03-06
1874 2014-03-07 695,047 -30,000 0.11 639,445,964 18,592,507 26.75 2014-03-05
1875 2014-03-06 725,047 18,000 0.11 639,445,964 19,104,988 26.35 2014-03-04
1876 2014-03-05 707,047 10,000 0.11 639,445,964 18,418,574 26.05 2014-03-03
1877 2014-03-04 697,047 -27,000 0.11 639,445,964 18,332,336 26.30 2014-02-28
1878 2014-03-03 724,047 19,000 0.11 639,445,964 18,861,424 26.05 2014-02-27
1879 2014-02-28 705,047 -20,000 0.11 639,445,964 17,908,194 25.40 2014-02-26
1880 2014-02-27 725,047 -17,000 0.11 639,445,964 18,379,941 25.35 2014-02-25
1881 2014-02-26 742,047 20,000 0.12 639,445,964 18,959,301 25.55 2014-02-24
1882 2014-02-25 722,047 -2,000 0.11 639,445,964 18,448,301 25.55 2014-02-21
1883 2014-02-24 724,047 -60,000 0.11 639,445,964 18,318,389 25.30 2014-02-20
1884 2014-02-21 784,047 -6,000 0.12 639,445,964 20,346,020 25.95 2014-02-19
1885 2014-02-20 790,047 -2,000 0.12 639,445,964 20,027,691 25.35 2014-02-18
1886 2014-02-19 792,047 -9,000 0.12 639,445,964 19,761,573 24.95 2014-02-17
1887 2014-02-18 801,047 22,000 0.13 639,445,964 20,586,908 25.70 2014-02-14
1888 2014-02-17 779,047 -5,000 0.12 639,445,964 19,670,937 25.25 2014-02-13
1889 2014-02-14 784,047 -51,000 0.12 639,445,964 19,797,187 25.25 2014-02-12
1890 2014-02-13 835,047 27,000 0.13 639,445,964 20,876,175 25.00 2014-02-11
1891 2014-02-12 808,047 -8,000 0.13 639,445,964 20,241,577 25.05 2014-02-10
1892 2014-02-11 816,047 2,000 0.13 639,445,964 20,360,373 24.95 2014-02-07
1893 2014-02-10 814,047 -12,000 0.13 639,445,964 19,944,152 24.50 2014-02-06
1894 2014-02-07 826,047 -4,000 0.13 639,445,964 19,949,035 24.15 2014-02-05
1895 2014-02-06 830,047 -219,000 0.13 639,445,964 20,543,663 24.75 2014-02-04
1896 2014-02-05 1,049,047 -44,000 0.16 639,445,964 27,117,865 25.85 2014-01-29
1897 2014-02-04 1,093,047 94,000 0.17 639,445,964 28,036,656 25.65 2014-01-28
1898 2014-01-29 999,047 -10,837 0.16 639,445,964 25,225,937 25.25 2014-01-27
1899 2014-01-28 1,009,884 15,000 0.16 639,445,964 26,256,984 26.00 2014-01-24
1900 2014-01-27 994,884 -1,000 0.16 639,445,964 26,165,449 26.30 2014-01-23
1901 2014-01-24 995,884 -15,163 0.16 639,445,964 26,241,543 26.35 2014-01-22
1902 2014-01-23 1,011,047 22,000 0.16 639,445,964 26,893,850 26.60 2014-01-21
1903 2014-01-22 989,047 -21,000 0.15 639,445,964 25,616,317 25.90 2014-01-20
1904 2014-01-21 1,010,047 22,000 0.16 639,445,964 26,311,724 26.05 2014-01-17
1905 2014-01-20 988,047 -47,159 0.15 639,445,964 25,590,417 25.90 2014-01-16
1906 2014-01-17 1,035,206 -44,000 0.16 639,445,964 27,277,678 26.35 2014-01-15
1907 2014-01-16 1,079,206 7,000 0.17 639,445,964 28,706,880 26.60 2014-01-14
1908 2014-01-15 1,072,206 10,000 0.17 639,445,964 28,735,121 26.80 2014-01-13
1909 2014-01-14 1,062,206 -17,841 0.17 639,275,964 28,254,680 26.60 2014-01-10
1910 2014-01-13 1,080,047 17,000 0.17 639,275,964 28,729,250 26.60 2014-01-09
1911 2014-01-10 1,063,047 -16,000 0.17 639,275,964 28,170,746 26.50 2014-01-08
1912 2014-01-09 1,079,047 -1,000 0.17 639,275,964 28,540,793 26.45 2014-01-07
1913 2014-01-08 1,080,047 -34,000 0.17 639,275,964 28,621,246 26.50 2014-01-06
1914 2014-01-07 1,114,047 29,000 0.17 639,275,964 29,522,246 26.50 2014-01-03
1915 2014-01-06 1,085,047 20,000 0.17 639,275,964 28,916,503 26.65 2014-01-02
1916 2014-01-03 1,065,047 -1,000 0.17 639,275,964 28,756,269 27.00 2013-12-30
1917 2014-01-02 1,066,047 -19,000 0.17 639,275,964 28,516,757 26.75 2013-12-27
1918 2013-12-30 1,085,047 5,000 0.17 639,275,964 28,807,998 26.55 2013-12-23
1919 2013-12-27 1,080,047 14,000 0.17 639,275,964 28,783,253 26.65 2013-12-20
1920 2013-12-23 1,066,047 -8,000 0.17 639,275,964 28,250,246 26.50 2013-12-19
1921 2013-12-20 1,074,047 -41,000 0.17 639,275,964 28,999,269 27.00 2013-12-18
1922 2013-12-19 1,115,047 4,000 0.17 639,275,964 29,548,746 26.50 2013-12-17
1923 2013-12-18 1,111,047 -33,642 0.17 639,275,964 29,887,164 26.90 2013-12-16
1924 2013-12-17 1,144,689 52,449 0.18 639,275,964 30,334,259 26.50 2013-12-13
1925 2013-12-16 1,092,240 28,000 0.17 639,275,964 28,998,972 26.55 2013-12-12
1926 2013-12-13 1,064,240 -14,807 0.17 639,275,964 28,308,784 26.60 2013-12-11
1927 2013-12-12 1,079,047 -36,000 0.17 639,275,964 28,702,650 26.60 2013-12-10
1928 2013-12-11 1,115,047 46,000 0.17 639,275,964 29,548,746 26.50 2013-12-09
1929 2013-12-10 1,069,047 1,000 0.17 639,275,964 28,490,103 26.65 2013-12-06
1930 2013-12-09 1,068,047 11,000 0.17 639,275,964 28,570,257 26.75 2013-12-05
1931 2013-12-06 1,057,047 -1,000 0.17 639,275,964 28,328,860 26.80 2013-12-04
1932 2013-12-05 1,058,047 -17,000 0.17 639,275,964 28,408,562 26.85 2013-12-03
1933 2013-12-04 1,075,047 -5,000 0.17 639,275,964 28,972,517 26.95 2013-12-02
1934 2013-12-03 1,080,047 -2,000 0.17 639,275,964 29,161,269 27.00 2013-11-29
1935 2013-12-02 1,082,047 -1,000 0.17 639,275,964 28,566,041 26.40 2013-11-28
1936 2013-11-29 1,083,047 17,000 0.17 639,275,964 29,025,660 26.80 2013-11-27
1937 2013-11-28 1,066,047 -11,000 0.17 639,275,964 29,209,688 27.40 2013-11-26
1938 2013-11-27 1,077,047 18,000 0.17 639,275,964 29,403,383 27.30 2013-11-25
1939 2013-11-26 1,059,047 -5,000 0.17 639,275,964 28,911,983 27.30 2013-11-22
1940 2013-11-25 1,064,047 -29,000 0.17 639,275,964 29,208,090 27.45 2013-11-21
1941 2013-11-22 1,093,047 9,000 0.17 639,275,964 30,113,445 27.55 2013-11-20
1942 2013-11-21 1,084,047 -32,000 0.17 639,275,964 29,811,293 27.50 2013-11-19
1943 2013-11-20 1,116,047 48,000 0.17 639,275,964 31,305,118 28.05 2013-11-18
1944 2013-11-19 1,068,047 -13,000 0.17 639,275,964 29,424,695 27.55 2013-11-15
1945 2013-11-18 1,081,047 2,000 0.17 639,275,964 29,458,531 27.25 2013-11-14
1946 2013-11-15 1,079,047 1,820 0.17 639,275,964 29,457,983 27.30 2013-11-13
1947 2013-11-14 1,077,227 15,000 0.17 639,275,964 29,623,743 27.50 2013-11-12
1948 2013-11-13 1,062,227 180 0.17 639,275,964 28,945,686 27.25 2013-11-11
1949 2013-11-12 1,062,047 2,000 0.17 639,275,964 28,940,781 27.25 2013-11-08
1950 2013-11-11 1,060,047 1,000 0.17 639,275,964 28,939,283 27.30 2013-11-07
1951 2013-11-08 1,059,047 -13,000 0.17 639,275,964 28,964,935 27.35 2013-11-06
1952 2013-11-07 1,072,047 -7,000 0.17 639,275,964 29,266,883 27.30 2013-11-05
1953 2013-11-06 1,079,047 20,000 0.17 639,275,964 29,781,697 27.60 2013-11-04
1954 2013-11-05 1,059,047 -15,000 0.17 639,275,964 29,123,793 27.50 2013-11-01
1955 2013-11-04 1,074,047 17,000 0.17 639,275,964 29,643,697 27.60 2013-10-31
1956 2013-11-01 1,057,047 11,000 0.17 639,275,964 29,227,350 27.65 2013-10-30
1957 2013-10-31 1,046,047 33,000 0.16 639,275,964 28,766,293 27.50 2013-10-29
1958 2013-10-30 1,013,047 -47,000 0.16 639,275,964 27,858,793 27.50 2013-10-28
1959 2013-10-29 1,060,047 -13,538 0.17 639,275,964 29,045,288 27.40 2013-10-25
1960 2013-10-28 1,073,585 15,000 0.17 639,275,964 28,986,795 27.00 2013-10-24
1961 2013-10-25 1,058,585 -7,000 0.17 639,275,964 29,005,229 27.40 2013-10-23
1962 2013-10-24 1,065,585 8,000 0.17 639,275,964 29,143,750 27.35 2013-10-22
1963 2013-10-23 1,057,585 6,000 0.17 639,275,964 28,924,950 27.35 2013-10-21
1964 2013-10-22 1,051,585 -37,462 0.16 639,275,964 28,918,588 27.50 2013-10-18
1965 2013-10-21 1,089,047 80,462 0.17 639,275,964 30,112,150 27.65 2013-10-17
1966 2013-10-18 1,008,585 -49,462 0.16 639,275,964 27,483,941 27.25 2013-10-16
1967 2013-10-17 1,058,047 45,187 0.17 639,275,964 28,990,488 27.40 2013-10-15
1968 2013-10-16 1,012,860 -75,007 0.16 639,275,964 27,651,078 27.30 2013-10-11
1969 2013-10-15 1,087,867 82,820 0.17 639,275,964 29,481,196 27.10 2013-10-10
1970 2013-10-10 1,005,047 -22,000 0.16 639,275,964 27,638,793 27.50 2013-10-08
1971 2013-10-09 1,027,047 -5,813 0.16 639,275,964 28,346,497 27.60 2013-10-07
1972 2013-10-08 1,032,860 -48,000 0.16 639,275,964 28,506,936 27.60 2013-10-04
1973 2013-10-04 1,080,860 21,000 0.17 639,275,964 29,777,693 27.55 2013-10-02
1974 2013-10-03 1,059,860 -26,000 0.17 639,275,964 29,358,122 27.70 2013-09-30
1975 2013-10-02 1,085,860 -223,000 0.17 639,275,964 30,078,322 27.70 2013-09-27
1976 2013-09-30 1,308,860 -62,000 0.20 639,275,964 38,611,370 29.50 2013-09-26
1977 2013-09-27 1,370,860 2,000 0.21 639,249,964 39,412,225 28.75 2013-09-25
1978 2013-09-26 1,368,860 35,000 0.21 639,249,964 39,560,054 28.90 2013-09-24
1979 2013-09-25 1,333,860 192,765 0.21 639,249,964 38,815,326 29.10 2013-09-23
1980 2013-09-24 1,141,095 -90,000 0.18 639,249,964 33,947,576 29.75 2013-09-19
1981 2013-09-23 1,231,095 121,000 0.19 639,249,964 35,578,646 28.90 2013-09-18
1982 2013-09-19 1,110,095 2,000 0.17 639,249,964 31,526,698 28.40 2013-09-17
1983 2013-09-18 1,108,095 -58,000 0.17 639,249,964 31,359,089 28.30 2013-09-16
1984 2013-09-17 1,166,095 47,000 0.18 639,249,964 32,417,441 27.80 2013-09-13
1985 2013-09-16 1,119,095 -30,311 0.18 639,249,964 31,390,615 28.05 2013-09-12
1986 2013-09-13 1,149,406 -19,689 0.18 639,249,964 32,010,957 27.85 2013-09-11
1987 2013-09-12 1,169,095 40,000 0.18 639,249,964 32,793,115 28.05 2013-09-10
1988 2013-09-11 1,129,095 -5,000 0.18 639,249,964 31,388,841 27.80 2013-09-09
1989 2013-09-10 1,134,095 8,000 0.18 639,249,964 30,847,384 27.20 2013-09-06
1990 2013-09-09 1,126,095 -5,000 0.18 639,249,964 30,460,870 27.05 2013-09-05
1991 2013-09-06 1,131,095 28,000 0.18 639,249,964 30,313,346 26.80 2013-09-04
1992 2013-09-05 1,103,095 -274,000 0.17 639,249,964 29,893,875 27.10 2013-09-03
1993 2013-09-04 1,377,095 -24,000 0.22 639,249,964 36,768,437 26.70 2013-09-02
1994 2013-09-03 1,401,095 168,000 0.22 639,249,964 37,199,072 26.55 2013-08-30
1995 2013-09-02 1,233,095 -23,000 0.19 639,249,964 32,368,744 26.25 2013-08-29
1996 2013-08-30 1,256,095 38,000 0.20 639,249,964 32,721,275 26.05 2013-08-28
1997 2013-08-29 1,218,095 -7,000 0.19 639,249,964 32,340,422 26.55 2013-08-27
1998 2013-08-28 1,225,095 -6,000 0.19 639,249,964 32,832,546 26.80 2013-08-26
1999 2013-08-27 1,231,095 -16,000 0.19 639,249,964 32,993,346 26.80 2013-08-23
2000 2013-08-26 1,247,095 33,000 0.20 639,249,964 32,985,663 26.45 2013-08-22
2001 2013-08-23 1,214,095 -162,000 0.19 639,249,964 32,416,337 26.70 2013-08-21
2002 2013-08-22 1,376,095 -12,000 0.22 639,249,964 36,191,299 26.30 2013-08-20
2003 2013-08-21 1,388,095 -322,000 0.22 639,249,964 38,311,422 27.60 2013-08-19
2004 2013-08-20 1,710,095 6,000 0.27 639,249,964 49,763,765 29.10 2013-08-16
2005 2013-08-19 1,704,095 21,000 0.27 639,249,964 48,311,093 28.35 2013-08-15
2006 2013-08-16 1,683,095 112,000 0.26 639,249,964 48,304,827 28.70 2013-08-13
2007 2013-08-15 1,571,095 -71,000 0.25 639,249,964 45,404,646 28.90 2013-08-12
2008 2013-08-13 1,642,095 19,000 0.26 639,249,964 46,963,917 28.60 2013-08-09
2009 2013-08-12 1,623,095 21,000 0.25 639,249,964 46,420,517 28.60 2013-08-08
2010 2013-08-09 1,602,095 14,000 0.25 639,249,964 45,739,812 28.55 2013-08-07
2011 2013-08-08 1,588,095 24,000 0.25 639,249,964 45,975,350 28.95 2013-08-06
2012 2013-08-07 1,564,095 53,000 0.24 639,249,964 45,827,984 29.30 2013-08-05
2013 2013-08-06 1,511,095 -17,000 0.24 639,249,964 44,728,412 29.60 2013-08-02
2014 2013-08-05 1,528,095 -20,000 0.24 639,249,964 45,002,398 29.45 2013-08-01
2015 2013-08-02 1,548,095 -100,000 0.24 639,249,964 45,513,993 29.40 2013-07-31
2016 2013-08-01 1,648,095 -5,512 0.26 639,249,964 48,536,398 29.45 2013-07-30
2017 2013-07-31 1,653,607 -69,488 0.26 639,249,964 48,946,767 29.60 2013-07-29
2018 2013-07-30 1,723,095 -92,000 0.27 639,249,964 50,831,303 29.50 2013-07-26
2019 2013-07-29 1,815,095 -20,000 0.28 639,249,964 52,002,472 28.65 2013-07-25
2020 2013-07-26 1,835,095 -168,000 0.29 639,249,964 51,657,924 28.15 2013-07-24
2021 2013-07-25 2,003,095 113,000 0.31 639,249,964 55,485,732 27.70 2013-07-23
2022 2013-07-24 1,890,095 102,000 0.30 639,249,964 52,261,127 27.65 2013-07-22
2023 2013-07-23 1,788,095 11,000 0.28 639,249,964 50,513,684 28.25 2013-07-19
2024 2013-07-22 1,777,095 98,000 0.28 639,249,964 49,936,370 28.10 2013-07-18
2025 2013-07-19 1,679,095 9,000 0.26 639,249,964 48,357,936 28.80 2013-07-17
2026 2013-07-18 1,670,095 107,000 0.26 639,249,964 47,931,727 28.70 2013-07-16
2027 2013-07-17 1,563,095 -3,000 0.24 639,249,964 45,954,993 29.40 2013-07-15
2028 2013-07-16 1,566,095 -98,000 0.24 639,249,964 46,121,498 29.45 2013-07-12
2029 2013-07-15 1,664,095 -173,000 0.26 639,249,964 48,425,165 29.10 2013-07-11
2030 2013-07-12 1,837,095 52,000 0.29 639,249,964 52,724,627 28.70 2013-07-10
2031 2013-07-11 1,785,095 28,000 0.28 639,249,964 51,053,717 28.60 2013-07-09
2032 2013-07-10 1,757,095 13,000 0.27 639,249,964 50,692,191 28.85 2013-07-08
2033 2013-07-09 1,744,095 -39,001 0.27 639,249,964 51,363,598 29.45 2013-07-05
2034 2013-07-08 1,783,096 35,000 0.28 639,249,964 51,264,010 28.75 2013-07-04
2035 2013-07-05 1,748,096 -44,000 0.27 639,249,964 50,345,165 28.80 2013-07-03
2036 2013-07-04 1,792,096 32,000 0.28 639,249,964 52,687,622 29.40 2013-07-02
2037 2013-07-03 1,760,096 -234,000 0.28 639,249,964 52,186,846 29.65 2013-06-28
2038 2013-07-02 1,994,096 25,235 0.31 639,249,964 58,127,898 29.15 2013-06-27
2039 2013-06-28 1,968,861 -60,000 0.31 639,249,964 56,309,425 28.60 2013-06-26
2040 2013-06-27 2,028,861 -307,000 0.32 639,249,964 56,503,779 27.85 2013-06-25
2041 2013-06-26 2,335,861 7,000 0.37 639,249,964 63,885,798 27.35 2013-06-24
2042 2013-06-25 2,328,861 -289,000 0.36 639,249,964 65,440,994 28.10 2013-06-21
2043 2013-06-24 2,617,861 -58,000 0.41 639,249,964 76,048,862 29.05 2013-06-20
2044 2013-06-21 2,675,861 -987 0.42 639,249,964 79,339,279 29.65 2013-06-19
2045 2013-06-20 2,676,848 5,000 0.42 634,153,110 80,439,282 30.05 2013-06-18
2046 2013-06-19 2,671,848 8,000 0.42 634,153,110 80,289,032 30.05 2013-06-17
2047 2013-06-18 2,663,848 -265,000 0.42 634,153,110 80,048,632 30.05 2013-06-14
2048 2013-06-17 2,928,848 83,602 0.46 634,153,110 86,108,131 29.40 2013-06-13
2049 2013-06-14 2,845,246 67,000 0.45 634,153,110 86,353,216 30.35 2013-06-11
2050 2013-06-13 2,778,246 -266,200 0.44 634,153,110 85,986,714 30.95 2013-06-10
2051 2013-06-11 3,044,446 -61,000 0.48 634,153,110 95,900,049 31.50 2013-06-07
2052 2013-06-10 3,105,446 -108,000 0.49 634,153,110 97,666,277 31.45 2013-06-06
2053 2013-06-07 3,213,446 -46,000 0.51 634,153,110 100,902,204 31.40 2013-06-05
2054 2013-06-06 3,259,446 -19,000 0.51 634,153,110 102,509,577 31.45 2013-06-04
2055 2013-06-05 3,278,446 -34,000 0.52 634,153,110 102,287,515 31.20 2013-06-03
2056 2013-06-04 3,312,446 52,000 0.52 634,153,110 102,023,337 30.80 2013-05-31
2057 2013-06-03 3,260,446 44,000 0.51 634,153,110 100,584,759 30.85 2013-05-30
2058 2013-05-31 3,216,446 62,000 0.51 634,153,110 100,835,582 31.35 2013-05-29
2059 2013-05-30 3,154,446 4,000 0.50 634,153,110 105,831,663 33.55 2013-05-28
2060 2013-05-29 3,150,446 31,000 0.50 634,153,110 105,697,463 33.55 2013-05-27
2061 2013-05-28 3,119,446 4,000 0.49 634,153,110 105,437,275 33.80 2013-05-24
2062 2013-05-27 3,115,446 2,000 0.49 634,153,110 106,548,253 34.20 2013-05-23
2063 2013-05-24 3,113,446 -150,000 0.49 634,153,110 108,347,921 34.80 2013-05-22
2064 2013-05-23 3,263,446 -2,000 0.51 634,153,110 114,057,438 34.95 2013-05-21
2065 2013-05-22 3,265,446 -109,000 0.51 634,153,110 116,739,695 35.75 2013-05-20
2066 2013-05-21 3,374,446 7,000 0.53 634,153,110 116,418,387 34.50 2013-05-16
2067 2013-05-20 3,367,446 -1,000 0.53 634,153,110 112,472,696 33.40 2013-05-15
2068 2013-05-16 3,368,446 -263,000 0.53 634,153,110 112,506,096 33.40 2013-05-14
2069 2013-05-15 3,631,446 40,000 0.57 634,153,110 122,561,303 33.75 2013-05-13
2070 2013-05-14 3,591,446 81,000 0.57 634,153,110 122,827,453 34.20 2013-05-10
2071 2013-05-13 3,510,446 -2,000 0.55 634,153,110 118,477,553 33.75 2013-05-09
2072 2013-05-10 3,512,446 105,000 0.55 634,153,110 117,842,563 33.55 2013-05-08
2073 2013-05-09 3,407,446 -67,000 0.54 634,153,110 116,023,536 34.05 2013-05-07
2074 2013-05-08 3,474,446 37,000 0.55 634,153,110 118,652,331 34.15 2013-05-06
2075 2013-05-07 3,437,446 14,000 0.54 632,239,610 117,045,036 34.05 2013-05-03
2076 2013-05-06 3,423,446 -126,000 0.54 632,239,610 115,198,958 33.65 2013-05-02
2077 2013-05-03 3,549,446 -72,000 0.56 632,239,610 116,776,773 32.90 2013-04-30
2078 2013-05-02 3,621,446 218,000 0.57 632,239,610 116,791,634 32.25 2013-04-29
2079 2013-04-30 3,403,446 -86,000 0.54 632,239,610 110,271,650 32.40 2013-04-26
2080 2013-04-29 3,489,446 -7,000 0.55 632,059,610 113,058,050 32.40 2013-04-25
2081 2013-04-26 3,496,446 -109,000 0.55 632,059,610 113,284,850 32.40 2013-04-24
2082 2013-04-25 3,605,446 -87,000 0.57 632,059,610 114,292,638 31.70 2013-04-23
2083 2013-04-24 3,692,446 -56,000 0.58 632,059,610 116,312,049 31.50 2013-04-22
2084 2013-04-23 3,748,446 -99,647 0.59 632,059,610 117,701,204 31.40 2013-04-19
2085 2013-04-22 3,848,093 373,000 0.61 632,059,610 118,328,860 30.75 2013-04-18
2086 2013-04-19 3,475,093 59,986 0.55 632,059,610 107,554,128 30.95 2013-04-17
2087 2013-04-18 3,415,107 73,000 0.54 632,059,610 105,356,051 30.85 2013-04-16
2088 2013-04-17 3,342,107 36,000 0.53 632,059,610 103,271,106 30.90 2013-04-15
2089 2013-04-16 3,306,107 -72,000 0.52 632,059,610 102,819,928 31.10 2013-04-12
2090 2013-04-15 3,378,107 -70,000 0.53 632,059,610 104,045,696 30.80 2013-04-11
2091 2013-04-12 3,448,107 619,000 0.55 632,059,610 103,788,021 30.10 2013-04-10
2092 2013-04-11 2,829,107 188,000 0.45 632,059,610 86,287,764 30.50 2013-04-09
2093 2013-04-10 2,641,107 338,000 0.42 632,059,610 80,949,930 30.65 2013-04-08
2094 2013-04-09 2,303,107 76,590 0.36 632,059,610 72,087,249 31.30 2013-04-05
2095 2013-04-08 2,226,517 61,000 0.35 632,059,610 71,137,218 31.95 2013-04-03
2096 2013-04-05 2,165,517 165,000 0.34 632,059,610 67,997,234 31.40 2013-04-02
2097 2013-04-03 2,000,517 9,305 0.32 632,059,610 63,516,415 31.75 2013-03-28
2098 2013-04-02 1,991,212 -75,000 0.32 632,059,610 63,021,860 31.65 2013-03-27
2099 2013-03-28 2,066,212 84,000 0.33 631,781,610 66,532,026 32.20 2013-03-26
2100 2013-03-27 1,982,212 155,000 0.31 631,781,610 61,845,014 31.20 2013-03-25
2101 2013-03-26 1,827,212 -91,781 0.29 631,781,610 57,557,178 31.50 2013-03-22
2102 2013-03-25 1,918,993 -20,000 0.30 631,781,610 62,271,323 32.45 2013-03-21
2103 2013-03-22 1,938,993 -10,000 0.31 631,781,610 63,017,273 32.50 2013-03-20
2104 2013-03-21 1,948,993 22,000 0.31 631,781,610 62,075,427 31.85 2013-03-19
2105 2013-03-20 1,926,993 34,590 0.31 631,781,610 60,314,881 31.30 2013-03-18
2106 2013-03-19 1,892,403 91,185 0.30 631,781,610 60,556,896 32.00 2013-03-15
2107 2013-03-18 1,801,218 5,225 0.29 631,781,610 57,819,098 32.10 2013-03-14
2108 2013-03-15 1,795,993 7,000 0.28 631,781,610 57,381,976 31.95 2013-03-13
2109 2013-03-14 1,788,993 -2,731 0.28 631,781,610 59,215,668 33.10 2013-03-12
2110 2013-03-13 1,791,724 104,400 0.28 631,781,610 59,485,237 33.20 2013-03-11
2111 2013-03-12 1,687,324 -2,000 0.27 631,781,610 53,403,805 31.65 2013-03-08
2112 2013-03-11 1,689,324 -236,400 0.27 631,781,610 53,129,240 31.45 2013-03-07
2113 2013-03-08 1,925,724 69,000 0.30 631,781,610 60,275,161 31.30 2013-03-06
2114 2013-03-07 1,856,724 -5,000 0.29 631,781,610 58,022,625 31.25 2013-03-05
2115 2013-03-06 1,861,724 89,228 0.29 631,781,610 58,085,789 31.20 2013-03-04
2116 2013-03-05 1,772,496 45,695 0.28 631,781,610 56,010,874 31.60 2013-03-01
2117 2013-03-04 1,726,801 82,767 0.27 631,781,610 53,185,471 30.80 2013-02-28
2118 2013-03-01 1,644,034 41,000 0.26 631,781,610 49,403,222 30.05 2013-02-27
2119 2013-02-28 1,603,034 46,000 0.25 631,781,610 48,652,082 30.35 2013-02-26
2120 2013-02-27 1,557,034 -17,000 0.25 631,580,610 48,268,054 31.00 2013-02-25
2121 2013-02-26 1,574,034 42,000 0.25 631,580,610 50,762,597 32.25 2013-02-22
2122 2013-02-25 1,532,034 34,739 0.24 631,580,610 47,952,664 31.30 2013-02-21
2123 2013-02-22 1,497,295 -25,000 0.24 631,580,610 48,212,899 32.20 2013-02-20
2124 2013-02-21 1,522,295 -8,000 0.24 631,580,610 47,191,145 31.00 2013-02-19
2125 2013-02-20 1,530,295 -29,000 0.24 631,580,610 48,433,837 31.65 2013-02-18
2126 2013-02-19 1,559,295 39,000 0.25 631,580,610 49,195,757 31.55 2013-02-15
2127 2013-02-18 1,520,295 15,261 0.24 631,580,610 47,661,248 31.35 2013-02-14
2128 2013-02-15 1,505,034 27,000 0.24 631,580,610 45,828,285 30.45 2013-02-08
2129 2013-02-14 1,478,034 -62,000 0.23 631,580,610 44,193,217 29.90 2013-02-07
2130 2013-02-08 1,540,034 53,000 0.24 631,580,610 47,741,054 31.00 2013-02-06
2131 2013-02-07 1,487,034 101,000 0.24 631,580,610 44,536,668 29.95 2013-02-05
2132 2013-02-06 1,386,034 23,000 0.22 631,580,610 41,095,908 29.65 2013-02-04
2133 2013-02-05 1,363,034 -7,000 0.22 631,580,610 41,299,930 30.30 2013-02-01
2134 2013-02-04 1,370,034 33,000 0.22 631,580,610 41,238,023 30.10 2013-01-31
2135 2013-02-01 1,337,034 106,000 0.21 631,580,610 40,445,279 30.25 2013-01-30
2136 2013-01-31 1,231,034 41,000 0.19 631,580,610 37,669,640 30.60 2013-01-29
2137 2013-01-30 1,190,034 -1,168 0.19 631,549,610 36,296,037 30.50 2013-01-28
2138 2013-01-29 1,191,202 36,886 0.19 631,549,610 37,761,103 31.70 2013-01-25
2139 2013-01-28 1,154,316 8,000 0.18 631,549,610 32,089,985 27.80 2013-01-24
2140 2013-01-25 1,146,316 -16,983 0.18 631,549,610 32,612,690 28.45 2013-01-23
2141 2013-01-24 1,163,299 1,000 0.18 631,549,610 32,572,372 28.00 2013-01-22
2142 2013-01-23 1,162,299 -8,000 0.18 631,549,610 33,009,292 28.40 2013-01-21
2143 2013-01-22 1,170,299 -10,000 0.19 631,549,610 32,768,372 28.00 2013-01-18
2144 2013-01-21 1,180,299 269,493 0.19 631,549,610 33,048,372 28.00 2013-01-17
2145 2013-01-18 910,806 -8,500 0.14 631,549,610 25,229,326 27.70 2013-01-16
2146 2013-01-17 919,306 22,107 0.15 631,549,610 25,556,707 27.80 2013-01-15
2147 2013-01-16 897,199 -32,500 0.14 631,549,610 24,986,992 27.85 2013-01-14
2148 2013-01-15 929,699 16,000 0.15 631,549,610 25,938,602 27.90 2013-01-11
2149 2013-01-14 913,699 18,077 0.14 631,549,610 25,172,407 27.55 2013-01-10
2150 2013-01-11 895,622 4,000 0.14 631,549,610 24,271,356 27.10 2013-01-09
2151 2013-01-10 891,622 2,600 0.14 631,549,610 24,073,794 27.00 2013-01-08
2152 2013-01-09 889,022 -9,000 0.14 631,549,610 24,048,045 27.05 2013-01-07
2153 2013-01-07 898,022 -5,000 0.14 631,549,610 23,617,979 26.30 2013-01-03
2154 2013-01-04 903,022 8,032 0.14 631,399,610 23,388,270 25.90 2013-01-02
2155 2013-01-03 894,990 -316,600 0.14 631,399,610 23,224,991 25.95 2012-12-28
2156 2013-01-02 1,211,590 9,000 0.19 631,399,610 30,713,807 25.35 2012-12-27
2157 2012-12-28 1,202,590 71,000 0.19 631,394,610 31,086,952 25.85 2012-12-21
2158 2012-12-27 1,131,590 9,000 0.18 631,394,610 29,195,022 25.80 2012-12-20
2159 2012-12-21 1,122,590 17,000 0.18 631,394,610 28,120,880 25.05 2012-12-19
2160 2012-12-20 1,105,590 -29,000 0.18 631,394,610 27,584,471 24.95 2012-12-18
2161 2012-12-19 1,134,590 99,992 0.18 631,394,610 28,421,480 25.05 2012-12-17
2162 2012-12-18 1,034,598 16,000 0.16 631,394,610 26,071,870 25.20 2012-12-14
2163 2012-12-17 1,018,598 42,000 0.16 631,394,610 25,566,810 25.10 2012-12-13
2164 2012-12-14 976,598 1,000 0.15 631,394,610 24,170,801 24.75 2012-12-12
2165 2012-12-13 975,598 4,088 0.15 631,394,610 24,146,051 24.75 2012-12-11
2166 2012-12-12 971,510 18,000 0.15 631,394,610 24,093,448 24.80 2012-12-10
2167 2012-12-11 953,510 -2,000 0.15 631,394,610 23,885,426 25.05 2012-12-07
2168 2012-12-10 955,510 -5,000 0.15 631,394,610 23,887,750 25.00 2012-12-06
2169 2012-12-07 960,510 -4,000 0.15 631,394,610 23,916,699 24.90 2012-12-05
2170 2012-12-06 964,510 4,964 0.15 631,394,610 23,775,172 24.65 2012-12-04
2171 2012-12-05 959,546 -11,000 0.15 631,394,610 23,940,673 24.95 2012-12-03
2172 2012-12-04 970,546 5,000 0.15 631,394,610 24,069,541 24.80 2012-11-30
2173 2012-12-03 965,546 3,000 0.15 631,394,610 23,945,541 24.80 2012-11-29
2174 2012-11-30 962,546 7,000 0.15 631,394,610 23,534,250 24.45 2012-11-28
2175 2012-11-29 955,546 -2,000 0.15 631,359,610 23,219,768 24.30 2012-11-27
2176 2012-11-28 957,546 9,000 0.15 631,359,610 23,172,613 24.20 2012-11-26
2177 2012-11-27 948,546 -6,000 0.15 631,359,610 22,575,395 23.80 2012-11-23
2178 2012-11-26 954,546 27,000 0.15 631,359,610 22,718,195 23.80 2012-11-22
2179 2012-11-23 927,546 77,000 0.15 631,359,610 21,936,463 23.65 2012-11-21
2180 2012-11-22 850,546 39,402 0.13 631,359,610 20,285,522 23.85 2012-11-20
2181 2012-11-21 811,144 2,813 0.13 631,359,610 19,426,899 23.95 2012-11-19
2182 2012-11-20 808,331 31,785 0.13 631,359,610 19,319,111 23.90 2012-11-16
2183 2012-11-19 776,546 32,000 0.12 631,359,610 18,637,104 24.00 2012-11-15
2184 2012-11-16 744,546 17,000 0.12 631,359,610 17,682,968 23.75 2012-11-14
2185 2012-11-15 727,546 60,000 0.12 631,359,610 17,170,086 23.60 2012-11-13
2186 2012-11-13 667,546 -1,000 0.11 631,359,610 16,054,481 24.05 2012-11-09
2187 2012-11-12 668,546 -1,000 0.11 631,359,610 16,078,531 24.05 2012-11-08
2188 2012-11-09 669,546 1,000 0.11 631,359,610 16,403,877 24.50 2012-11-07
2189 2012-11-08 668,546 -21,000 0.11 631,359,610 16,078,531 24.05 2012-11-06
2190 2012-11-07 689,546 -2,000 0.11 631,359,610 16,514,627 23.95 2012-11-05
2191 2012-11-06 691,546 6,000 0.11 631,359,610 17,012,032 24.60 2012-11-02
2192 2012-11-05 685,546 26,000 0.11 631,359,610 16,350,272 23.85 2012-11-01
2193 2012-11-01 659,546 1,000 0.10 631,359,610 14,938,717 22.65 2012-10-30
2194 2012-10-31 658,546 -1,000 0.10 631,359,610 15,212,413 23.10 2012-10-29
2195 2012-10-29 659,546 1,000 0.10 631,347,610 15,862,081 24.05 2012-10-25
2196 2012-10-26 658,546 15,000 0.10 631,347,610 15,903,886 24.15 2012-10-24
2197 2012-10-25 643,546 -2,000 0.10 631,347,610 15,380,749 23.90 2012-10-22
2198 2012-10-24 645,546 62,000 0.10 631,347,610 15,234,886 23.60 2012-10-19
2199 2012-10-22 583,546 3,000 0.09 631,347,610 13,713,331 23.50 2012-10-18
2200 2012-10-19 580,546 21,000 0.09 631,347,610 13,729,913 23.65 2012-10-17
2201 2012-10-17 559,546 -2,000 0.09 631,347,610 12,841,581 22.95 2012-10-15
2202 2012-10-16 561,546 -1,000 0.09 631,347,610 13,224,408 23.55 2012-10-12
2203 2012-10-15 562,546 3,000 0.09 631,347,610 13,247,958 23.55 2012-10-11
2204 2012-10-12 559,546 39,000 0.09 631,347,610 13,317,195 23.80 2012-10-10
2205 2012-10-11 520,546 -3,000 0.08 631,347,610 12,441,049 23.90 2012-10-09
2206 2012-10-10 523,546 -39,000 0.08 631,347,610 12,381,863 23.65 2012-10-08
2207 2012-10-09 562,546 51,000 0.09 631,347,610 13,191,704 23.45 2012-10-05
2208 2012-10-08 511,546 13,000 0.08 631,347,610 12,149,218 23.75 2012-10-04
2209 2012-10-05 498,546 -1,000 0.08 631,347,610 11,840,468 23.75 2012-10-03
2210 2012-10-04 499,546 1,110 0.08 631,347,610 11,814,263 23.65 2012-09-28
2211 2012-10-03 498,436 4,000 0.08 631,347,610 11,862,777 23.80 2012-09-27
2212 2012-09-28 494,436 33 0.08 631,347,610 11,693,411 23.65 2012-09-26
2213 2012-09-26 494,403 8,000 0.08 631,347,610 12,112,874 24.50 2012-09-24
2214 2012-09-25 486,403 -8,970 0.08 631,347,610 11,625,032 23.90 2012-09-21
2215 2012-09-24 495,373 3,000 0.08 631,347,610 11,814,646 23.85 2012-09-20
2216 2012-09-21 492,373 7,779 0.08 631,347,610 11,669,240 23.70 2012-09-19
2217 2012-09-20 484,594 -5,000 0.08 631,347,610 11,412,189 23.55 2012-09-18
2218 2012-09-19 489,594 -6,000 0.08 631,347,610 11,480,979 23.45 2012-09-17
2219 2012-09-18 495,594 83,000 0.08 631,347,610 11,621,679 23.45 2012-09-14
2220 2012-09-17 412,594 -4,500 0.07 631,347,610 9,118,327 22.10 2012-09-13
2221 2012-09-14 417,094 -18,000 0.07 631,347,610 9,030,085 21.65 2012-09-12
2222 2012-09-13 435,094 99,000 0.07 631,347,610 9,376,276 21.55 2012-09-11
2223 2012-09-11 336,094 48,000 0.05 631,347,610 7,242,826 21.55 2012-09-07
2224 2012-09-10 288,094 -951 0.05 631,347,610 6,064,379 21.05 2012-09-06
2225 2012-09-07 289,045 66,000 0.05 631,347,610 5,939,875 20.55 2012-09-05
2226 2012-09-06 223,045 2,000 0.04 631,347,610 4,695,097 21.05 2012-09-04
2227 2012-09-05 221,045 -6,000 0.04 631,347,610 4,730,363 21.40 2012-09-03
2228 2012-09-04 227,045 13 0.04 631,347,610 4,870,115 21.45 2012-08-31
2229 2012-08-30 227,032 -1,000 0.04 631,347,610 4,881,188 21.50 2012-08-28
2230 2012-08-29 228,032 -5,000 0.04 631,347,610 4,936,893 21.65 2012-08-27
2231 2012-08-24 233,032 -6,000 0.04 631,347,610 4,951,930 21.25 2012-08-22
2232 2012-08-23 239,032 -11,000 0.04 631,347,610 5,043,575 21.10 2012-08-21
2233 2012-08-22 250,032 -500 0.04 631,347,610 5,213,167 20.85 2012-08-20
2234 2012-08-16 250,532 68 0.04 631,347,610 5,035,693 20.10 2012-08-14
2235 2012-08-10 250,464 -223 0.04 631,347,610 5,084,419 20.30 2012-08-08
2236 2012-08-09 250,687 -2,000 0.04 631,347,610 5,076,412 20.25 2012-08-07
2237 2012-08-08 252,687 223 0.04 631,347,610 5,129,546 20.30 2012-08-06
2238 2012-08-07 252,464 -1 0.04 631,347,610 4,988,689 19.76 2012-08-03
2239 2012-08-06 252,465 583 0.04 631,347,610 5,049,300 20.00 2012-08-02
2240 2012-07-27 251,882 6,000 0.04 631,347,610 4,841,172 19.22 2012-07-25
2241 2012-07-25 245,882 -2,000 0.04 631,347,610 4,858,628 19.76 2012-07-23
2242 2012-07-24 247,882 2,000 0.04 631,347,610 5,007,216 20.20 2012-07-20
2243 2012-07-23 245,882 -6,000 0.04 631,347,610 4,929,934 20.05 2012-07-19
2244 2012-07-18 251,882 2,000 0.04 631,347,610 4,911,699 19.50 2012-07-16
2245 2012-07-16 249,882 -1,000 0.04 631,347,610 4,897,687 19.60 2012-07-12
2246 2012-07-11 250,882 17 0.04 631,347,610 5,080,361 20.25 2012-07-09
2247 2012-07-10 250,865 13,405 0.04 631,347,610 5,293,252 21.10 2012-07-06
2248 2012-07-05 237,460 -1,572 0.04 631,347,610 4,739,702 19.96 2012-07-03
2249 2012-07-04 239,032 6,030 0.04 631,347,610 4,728,053 19.78 2012-06-29
2250 2012-06-29 233,002 14,972 0.04 631,347,610 4,683,340 20.10 2012-06-27
2251 2012-06-26 218,030 -4,997 0.03 629,013,272 4,524,123 20.75 2012-06-22
2252 2012-06-25 223,027 4,000 0.04 629,013,272 4,694,718 21.05 2012-06-21
2253 2012-06-22 219,027 41,000 0.03 629,013,272 4,533,859 20.70 2012-06-20
2254 2012-06-21 178,027 155,000 0.03 629,013,272 3,631,751 20.40 2012-06-19
2255 2012-06-20 23,027 4,000 0.00 629,013,272 469,751 20.40 2012-06-18
2256 2012-06-19 19,027 2 0.00 629,013,272 380,159 19.98 2012-06-15
2257 2012-06-18 19,025 -2 0.00 629,013,272 374,793 19.70 2012-06-14
2258 2012-06-15 19,027 -991 0.00 629,013,272 371,027 19.50 2012-06-13
2259 2012-06-14 20,018 3,686 0.00 629,013,272 390,351 19.50 2012-06-12
2260 2012-06-13 16,332 -1,000 0.00 629,013,272 320,107 19.60 2012-06-11
2261 2012-06-12 17,332 3,000 0.00 629,013,272 336,241 19.40 2012-06-08
2262 2012-06-11 14,332 -161,401 0.00 629,013,272 281,480 19.64 2012-06-07
2263 2012-06-08 175,733 -1,000 0.03 629,013,272 3,338,927 19.00 2012-06-06
2264 2012-06-07 176,733 -886 0.03 629,013,272 3,326,115 18.82 2012-06-05
2265 2012-06-06 177,619 4,000 0.03 629,013,272 3,303,713 18.60 2012-06-04
2266 2012-06-05 173,619 -5,000 0.03 629,013,272 3,402,932 19.60 2012-06-01
2267 2012-06-04 178,619 2,002 0.03 629,013,272 3,458,064 19.36 2012-05-31
2268 2012-06-01 176,617 5,000 0.03 629,013,272 3,468,758 19.64 2012-05-30
2269 2012-05-31 171,617 38,001 0.03 629,013,272 3,394,584 19.78 2012-05-29
2270 2012-05-30 133,616 -39,000 0.02 629,013,272 2,608,184 19.52 2012-05-28
2271 2012-05-29 172,616 1,000 0.03 629,013,272 3,348,750 19.40 2012-05-25
2272 2012-05-28 171,616 -2,999 0.03 629,013,272 3,329,350 19.40 2012-05-24
2273 2012-05-25 174,615 3,484 0.03 629,013,272 3,464,362 19.84 2012-05-23
2274 2012-05-24 171,131 -20,000 0.03 629,013,272 3,448,290 20.15 2012-05-22
2275 2012-05-23 191,131 -1,000 0.03 629,013,272 3,899,072 20.40 2012-05-21
2276 2012-05-22 192,131 -14,079 0.03 629,013,272 3,986,718 20.75 2012-05-18
2277 2012-05-21 206,210 -1,107,679 0.03 629,013,272 4,309,789 20.90 2012-05-17
2278 2012-05-18 1,313,889 -123,208 0.21 629,013,272 27,854,447 21.20 2012-05-16
2279 2012-05-17 1,437,097 -33,000 0.23 629,013,272 31,903,553 22.20 2012-05-15
2280 2012-05-16 1,470,097 -106,400 0.23 629,013,272 32,489,144 22.10 2012-05-14
2281 2012-05-15 1,576,497 -23,000 0.25 629,013,272 35,628,832 22.60 2012-05-11
2282 2012-05-14 1,599,497 -3,000 0.25 629,013,272 35,268,909 22.05 2012-05-10
2283 2012-05-11 1,602,497 1,287,372 0.25 629,013,272 35,495,309 22.15 2012-05-09
2284 2012-05-10 315,125 -9,000 0.05 629,013,272 7,011,531 22.25 2012-05-08
2285 2012-05-09 324,125 17,000 0.05 629,013,272 7,260,400 22.40 2012-05-07
2286 2012-05-08 307,125 -8,997 0.05 629,013,272 7,094,588 23.10 2012-05-04
2287 2012-05-07 316,122 12,000 0.05 629,013,272 7,365,643 23.30 2012-05-03
2288 2012-05-04 304,122 -24,000 0.05 629,013,272 7,131,661 23.45 2012-05-02
2289 2012-05-03 328,122 -10,000 0.05 629,013,272 7,513,994 22.90 2012-04-30
2290 2012-05-02 338,122 8,000 0.05 629,013,272 7,692,276 22.75 2012-04-27
2291 2012-04-30 330,122 1,001 0.05 629,013,272 7,559,794 22.90 2012-04-26
2292 2012-04-27 329,121 11,001 0.05 628,487,272 7,520,415 22.85 2012-04-25
2293 2012-04-26 318,120 13,016 0.05 628,487,272 7,221,324 22.70 2012-04-24
2294 2012-04-25 305,104 -14,008 0.05 628,487,272 6,910,606 22.65 2012-04-23
2295 2012-04-24 319,112 -40,010 0.05 628,487,272 7,323,620 22.95 2012-04-20
2296 2012-04-23 359,122 13,009 0.06 628,487,272 8,187,982 22.80 2012-04-19
2297 2012-04-20 346,113 35,009 0.06 628,487,272 7,874,071 22.75 2012-04-18
2298 2012-04-19 311,104 2,013 0.05 628,487,272 7,093,171 22.80 2012-04-17
2299 2012-04-18 309,091 -100,300 0.05 628,487,272 7,016,366 22.70 2012-04-16
2300 2012-04-16 409,391 -54,000 0.07 628,487,272 9,436,463 23.05 2012-04-12
2301 2012-04-13 463,391 -11,490 0.07 628,487,272 10,403,128 22.45 2012-04-11
2302 2012-04-12 474,881 -63,199 0.08 628,487,272 10,661,078 22.45 2012-04-10
2303 2012-04-11 538,080 12,505 0.09 628,487,272 11,945,376 22.20 2012-04-05
2304 2012-04-10 525,575 20,000 0.08 628,487,272 11,720,323 22.30 2012-04-03
2305 2012-04-05 505,575 91,000 0.08 628,487,272 11,122,650 22.00 2012-04-02
2306 2012-04-03 414,575 2,036 0.07 628,487,272 9,099,921 21.95 2012-03-30
2307 2012-04-02 412,539 5,000 0.07 628,487,272 9,261,501 22.45 2012-03-29
2308 2012-03-30 407,539 80,000 0.06 628,487,272 9,312,266 22.85 2012-03-28
2309 2012-03-29 327,539 -1,000 0.05 628,487,272 7,598,905 23.20 2012-03-27
2310 2012-03-27 328,539 -63,436 0.05 628,487,272 7,441,408 22.65 2012-03-23
2311 2012-03-26 391,975 -45,000 0.06 628,487,272 8,917,431 22.75 2012-03-22
2312 2012-03-23 436,975 176,000 0.07 628,487,272 10,072,274 23.05 2012-03-21
2313 2012-03-22 260,975 -29,000 0.04 628,487,272 6,172,059 23.65 2012-03-20
2314 2012-03-21 289,975 -17,000 0.05 628,487,272 6,799,914 23.45 2012-03-19
2315 2012-03-20 306,975 -21,805 0.05 628,487,272 7,352,051 23.95 2012-03-16
2316 2012-03-19 328,780 -13,000 0.05 628,487,272 7,824,964 23.80 2012-03-15
2317 2012-03-16 341,780 -62,000 0.05 628,487,272 8,117,275 23.75 2012-03-14
2318 2012-03-15 403,780 -13,195 0.06 628,487,272 9,488,830 23.50 2012-03-13
2319 2012-03-14 416,975 -7,000 0.07 628,487,272 9,715,518 23.30 2012-03-12
2320 2012-03-13 423,975 -37,240 0.07 628,487,272 9,921,015 23.40 2012-03-09
2321 2012-03-12 461,215 -212,260 0.07 628,487,272 10,700,188 23.20 2012-03-08
2322 2012-03-09 673,475 25,000 0.11 628,487,272 14,749,103 21.90 2012-03-07
2323 2012-03-08 648,475 215,000 0.10 628,487,272 14,525,840 22.40 2012-03-06
2324 2012-03-07 433,475 -5,000 0.07 628,487,272 10,186,663 23.50 2012-03-05
2325 2012-03-06 438,475 -114,000 0.07 628,487,272 10,216,468 23.30 2012-03-02
2326 2012-03-05 552,475 15,000 0.09 628,487,272 12,513,559 22.65 2012-03-01
2327 2012-03-02 537,475 142,000 0.09 628,487,272 12,120,061 22.55 2012-02-29
2328 2012-03-01 395,475 25,000 0.06 628,487,272 8,858,640 22.40 2012-02-28
2329 2012-02-29 370,475 -48,000 0.06 628,487,272 8,261,593 22.30 2012-02-27
2330 2012-02-28 418,475 -15,000 0.07 628,487,272 9,269,221 22.15 2012-02-24
2331 2012-02-27 433,475 -91,633 0.07 628,487,272 9,384,734 21.65 2012-02-23
2332 2012-02-24 525,108 -84,000 0.08 628,487,272 11,421,099 21.75 2012-02-22
2333 2012-02-23 609,108 -33,000 0.10 628,487,272 13,156,733 21.60 2012-02-21
2334 2012-02-22 642,108 134,000 0.10 628,487,272 13,805,322 21.50 2012-02-20
2335 2012-02-21 508,108 8,000 0.08 628,487,272 10,848,106 21.35 2012-02-17
2336 2012-02-20 500,108 1,000 0.08 628,487,272 10,527,273 21.05 2012-02-16
2337 2012-02-17 499,108 -73,000 0.08 628,487,272 10,531,179 21.10 2012-02-15
2338 2012-02-16 572,108 65,000 0.09 628,487,272 11,928,452 20.85 2012-02-14
2339 2012-02-15 507,108 9,000 0.08 628,487,272 10,319,648 20.35 2012-02-13
2340 2012-02-14 498,108 -7,826 0.08 628,487,272 10,086,687 20.25 2012-02-10
2341 2012-02-13 505,934 -21,000 0.08 628,487,272 10,219,867 20.20 2012-02-09
2342 2012-02-10 526,934 -1,950 0.08 628,487,272 10,644,067 20.20 2012-02-08
2343 2012-02-09 528,884 -32,000 0.08 628,487,272 10,709,901 20.25 2012-02-07
2344 2012-02-08 560,884 -301,550 0.09 628,487,272 11,610,299 20.70 2012-02-06
2345 2012-02-07 862,434 -83,000 0.14 628,487,272 17,291,802 20.05 2012-02-03
2346 2012-02-06 945,434 550,800 0.15 628,487,272 18,435,963 19.50 2012-02-02
2347 2012-02-03 394,634 27,500 0.06 628,487,272 7,490,153 18.98 2012-02-01
2348 2012-02-02 367,134 6,000 0.06 628,487,272 7,012,259 19.10 2012-01-31
2349 2012-02-01 361,134 -76,000 0.06 628,525,272 6,688,202 18.52 2012-01-30
2350 2012-01-31 437,134 194,000 0.07 628,525,272 8,165,663 18.68 2012-01-27
2351 2012-01-30 243,134 -191,000 0.04 628,525,272 4,400,725 18.10 2012-01-26
2352 2012-01-27 434,134 -46,000 0.07 628,525,272 7,736,268 17.82 2012-01-20
2353 2012-01-26 480,134 -557,484 0.08 628,655,272 8,335,126 17.36 2012-01-19
2354 2012-01-20 1,037,618 -10,610 0.17 628,655,272 17,535,744 16.90 2012-01-18
2355 2012-01-19 1,048,228 528,000 0.17 628,655,272 17,610,230 16.80 2012-01-17
2356 2012-01-18 520,228 -168,180 0.08 628,655,272 8,250,816 15.86 2012-01-16
2357 2012-01-17 688,408 -12,000 0.11 628,655,272 10,931,919 15.88 2012-01-13
2358 2012-01-16 700,408 -386,160 0.11 628,655,272 10,996,406 15.70 2012-01-12
2359 2012-01-13 1,086,568 8,000 0.17 628,764,272 16,885,267 15.54 2012-01-11
2360 2012-01-12 1,078,568 6,000 0.17 628,764,272 16,890,375 15.66 2012-01-10
2361 2012-01-11 1,072,568 167,860 0.17 628,764,272 16,903,672 15.76 2012-01-09
2362 2012-01-10 904,708 -38,000 0.14 628,857,272 14,348,669 15.86 2012-01-06
2363 2012-01-09 942,708 -4,000 0.15 628,857,272 15,045,620 15.96 2012-01-05
2364 2012-01-06 946,708 -80,000 0.15 628,857,272 15,052,657 15.90 2012-01-04
2365 2012-01-05 1,026,708 109,000 0.16 628,857,272 16,345,191 15.92 2012-01-03
2366 2012-01-04 917,708 -413,496 0.15 629,067,272 13,985,870 15.24 2011-12-30
2367 2012-01-03 1,331,204 1,000 0.21 629,067,272 20,234,301 15.20 2011-12-29
2368 2011-12-30 1,330,204 116,000 0.21 629,067,272 20,192,497 15.18 2011-12-28
2369 2011-12-29 1,214,204 -44,000 0.19 629,067,272 18,528,753 15.26 2011-12-23
2370 2011-12-28 1,258,204 -88,000 0.20 629,067,272 18,747,240 14.90 2011-12-22
2371 2011-12-23 1,346,204 -44,000 0.21 629,247,272 20,273,832 15.06 2011-12-21
2372 2011-12-22 1,390,204 -25,000 0.22 629,247,272 20,658,431 14.86 2011-12-20
2373 2011-12-21 1,415,204 576,010 0.22 629,247,272 21,228,060 15.00 2011-12-19
2374 2011-12-20 839,194 -196,220 0.13 629,247,272 12,806,100 15.26 2011-12-16
2375 2011-12-19 1,035,414 130,000 0.16 629,247,272 15,386,252 14.86 2011-12-15
2376 2011-12-16 905,414 -116,200 0.14 629,432,272 13,671,751 15.10 2011-12-14
2377 2011-12-15 1,021,614 -9,161 0.16 629,432,272 15,487,668 15.16 2011-12-13
2378 2011-12-14 1,030,775 86,000 0.16 629,432,272 15,935,782 15.46 2011-12-12
2379 2011-12-13 944,775 -12,000 0.15 629,432,272 14,473,953 15.32 2011-12-09
2380 2011-12-12 956,775 -20,320 0.15 629,617,272 14,868,284 15.54 2011-12-08
2381 2011-12-09 977,095 9,000 0.16 629,617,272 15,399,017 15.76 2011-12-07
2382 2011-12-08 968,095 -38,000 0.15 629,617,272 15,179,730 15.68 2011-12-06
2383 2011-12-07 1,006,095 914,000 0.16 629,617,272 15,996,911 15.90 2011-12-05
2384 2011-12-06 92,095 4,000 0.01 629,617,272 1,456,943 15.82 2011-12-02
2385 2011-12-05 88,095 14,000 0.01 629,911,272 1,400,711 15.90 2011-12-01
2386 2011-12-02 74,095 7,000 0.01 629,911,272 1,129,208 15.24 2011-11-30
2387 2011-12-01 67,095 -34,000 0.01 629,911,272 1,035,947 15.44 2011-11-29
2388 2011-11-30 101,095 10,000 0.02 629,911,272 1,526,535 15.10 2011-11-28
2389 2011-11-29 91,095 9,000 0.01 629,900,272 1,388,288 15.24 2011-11-25
2390 2011-11-28 82,095 -23,000 0.01 630,150,272 1,241,276 15.12 2011-11-24
2391 2011-11-25 105,095 42,000 0.02 630,150,272 1,616,361 15.38 2011-11-23
2392 2011-11-24 63,095 -1,000 0.01 630,150,272 989,330 15.68 2011-11-22
2393 2011-11-23 64,095 -36,000 0.01 630,150,272 1,011,419 15.78 2011-11-21
2394 2011-11-22 100,095 -3,000 0.02 630,150,272 1,597,516 15.96 2011-11-18
2395 2011-11-21 103,095 2,000 0.02 630,150,272 1,670,139 16.20 2011-11-17
2396 2011-11-18 101,095 17,000 0.02 630,450,272 1,625,608 16.08 2011-11-16
2397 2011-11-17 84,095 6,000 0.01 630,450,272 1,377,476 16.38 2011-11-15
2398 2011-11-16 78,095 -56,600 0.01 630,450,272 1,272,949 16.30 2011-11-14
2399 2011-11-15 134,695 19,000 0.02 630,450,272 2,203,610 16.36 2011-11-11
2400 2011-11-14 115,695 30,000 0.02 630,450,272 1,888,142 16.32 2011-11-10
2401 2011-11-11 85,695 4,000 0.01 630,700,272 1,455,101 16.98 2011-11-09
2402 2011-11-10 81,695 -213,400 0.01 630,700,272 1,380,646 16.90 2011-11-08
2403 2011-11-09 295,095 -66,000 0.05 630,700,272 5,016,615 17.00 2011-11-07
2404 2011-11-08 361,095 -14,000 0.06 630,700,272 6,088,062 16.86 2011-11-04
2405 2011-11-07 375,095 29,000 0.06 630,700,272 6,106,547 16.28 2011-11-03
2406 2011-11-04 346,095 32,000 0.05 630,700,272 5,752,099 16.62 2011-11-02
2407 2011-11-03 314,095 -4,000 0.05 630,947,272 5,251,668 16.72 2011-11-01
2408 2011-11-02 318,095 -8,000 0.05 630,947,272 5,566,663 17.50 2011-10-31
2409 2011-11-01 326,095 9,000 0.05 630,947,272 5,628,400 17.26 2011-10-28
2410 2011-10-31 317,095 -14,000 0.05 631,647,272 5,352,564 16.88 2011-10-27
2411 2011-10-28 331,095 -38,500 0.05 631,647,272 5,350,495 16.16 2011-10-26
2412 2011-10-27 369,595 -15,500 0.06 631,647,272 5,957,871 16.12 2011-10-25
2413 2011-10-26 385,095 -399,300 0.06 631,647,272 6,277,049 16.30 2011-10-24
2414 2011-10-25 784,395 26,000 0.12 631,647,272 12,189,498 15.54 2011-10-21
2415 2011-10-24 758,395 33,000 0.12 631,647,272 11,846,130 15.62 2011-10-20
2416 2011-10-21 725,395 16,932 0.11 631,647,272 11,809,431 16.28 2011-10-19
2417 2011-10-20 708,463 -35,800 0.11 631,657,272 12,256,410 17.30 2011-10-18
2418 2011-10-19 744,263 9,641 0.12 631,657,272 13,515,816 18.16 2011-10-17
2419 2011-10-18 734,622 -76,600 0.12 631,657,272 12,782,423 17.40 2011-10-14
2420 2011-10-17 811,222 96,100 0.13 631,857,272 14,342,405 17.68 2011-10-13
2421 2011-10-14 715,122 -2,823,300 0.11 631,857,272 12,085,562 16.90 2011-10-12
2422 2011-10-13 3,538,422 -98,000 0.56 631,857,272 57,534,742 16.26 2011-10-11
2423 2011-10-12 3,636,422 2,598,110 0.58 631,857,272 55,419,071 15.24 2011-10-10
2424 2011-10-11 1,038,312 201,000 0.16 631,857,272 15,761,576 15.18 2011-10-07
2425 2011-10-10 837,312 -2,589,613 0.13 631,857,272 12,325,233 14.72 2011-10-06
2426 2011-10-07 3,426,925 81,000 0.54 631,857,272 49,621,874 14.48 2011-10-04
2427 2011-10-06 3,345,925 -2,757,147 0.53 631,857,272 52,597,941 15.72 2011-10-03
2428 2011-10-04 6,103,072 -252,000 0.97 631,857,272 103,508,101 16.96 2011-09-30
2429 2011-10-03 6,355,072 -42,839 1.01 631,857,272 109,561,441 17.24 2011-09-28
2430 2011-09-30 6,397,911 -80,000 1.01 631,857,272 108,636,529 16.98 2011-09-27
2431 2011-09-28 6,477,911 266,000 1.03 631,801,272 106,885,532 16.50 2011-09-26
2432 2011-09-27 6,211,911 -17,000 0.98 631,801,272 107,838,775 17.36 2011-09-23
2433 2011-09-26 6,228,911 48,000 0.99 631,801,272 113,739,915 18.26 2011-09-22
2434 2011-09-23 6,180,911 4,864,171 0.98 631,801,272 120,033,292 19.42 2011-09-21
2435 2011-09-22 1,316,740 63,000 0.21 631,801,272 25,676,430 19.50 2011-09-20
2436 2011-09-21 1,253,740 -267,990 0.20 631,801,272 24,924,351 19.88 2011-09-19
2437 2011-09-20 1,521,730 -114,106 0.24 631,801,272 31,119,379 20.45 2011-09-16
2438 2011-09-19 1,635,836 -340,968 0.26 631,801,272 32,798,512 20.05 2011-09-15
2439 2011-09-16 1,976,804 601,400 0.31 631,801,272 38,666,286 19.56 2011-09-14
2440 2011-09-15 1,375,404 140,000 0.22 631,801,272 28,470,863 20.70 2011-09-12
2441 2011-09-14 1,235,404 26,641 0.20 631,801,272 26,314,105 21.30 2011-09-09
2442 2011-09-12 1,208,763 25,620 0.19 631,801,272 26,351,033 21.80 2011-09-08
2443 2011-09-09 1,183,143 135,000 0.19 631,801,272 26,029,146 22.00 2011-09-07
2444 2011-09-08 1,048,143 97,000 0.17 631,801,272 23,111,553 22.05 2011-09-06
2445 2011-09-07 951,143 8,000 0.15 631,801,272 21,590,946 22.70 2011-09-05
2446 2011-09-06 943,143 109,500 0.15 631,801,272 21,739,446 23.05 2011-09-02
2447 2011-09-05 833,643 -204,000 0.13 631,801,272 19,548,928 23.45 2011-09-01
2448 2011-09-02 1,037,643 -197,837 0.16 631,801,272 23,762,025 22.90 2011-08-31
2449 2011-09-01 1,235,480 -527,472 0.20 631,801,272 27,921,848 22.60 2011-08-30
2450 2011-08-31 1,762,952 -448,039 0.28 631,801,272 38,520,501 21.85 2011-08-29
2451 2011-08-30 2,210,991 -91,309 0.35 631,801,272 45,878,063 20.75 2011-08-26
2452 2011-08-29 2,302,300 -92,000 0.36 631,801,272 49,154,105 21.35 2011-08-25
2453 2011-08-26 2,394,300 -124,576 0.38 631,801,272 50,040,870 20.90 2011-08-24
2454 2011-08-25 2,518,876 -40,943 0.40 631,801,272 53,022,340 21.05 2011-08-23
2455 2011-08-24 2,559,819 -341,678 0.41 631,801,272 52,604,280 20.55 2011-08-22
2456 2011-08-23 2,901,497 705,000 0.46 631,788,272 59,770,838 20.60 2011-08-19
2457 2011-08-22 2,196,497 73,630 0.35 631,788,272 47,663,985 21.70 2011-08-18
2458 2011-08-19 2,122,867 -90,000 0.34 631,788,272 47,233,791 22.25 2011-08-17
2459 2011-08-18 2,212,867 43,790 0.35 631,788,272 50,121,438 22.65 2011-08-16
2460 2011-08-17 2,169,077 -474,007 0.34 631,788,272 48,478,871 22.35 2011-08-15
2461 2011-08-16 2,643,084 60,940 0.42 631,788,272 56,297,689 21.30 2011-08-12
2462 2011-08-15 2,582,144 484,342 0.41 631,788,272 55,128,774 21.35 2011-08-11
2463 2011-08-12 2,097,802 -509,679 0.33 631,788,272 46,571,204 22.20 2011-08-10
2464 2011-08-11 2,607,481 678,050 0.41 631,788,272 57,625,330 22.10 2011-08-09
2465 2011-08-10 1,929,431 798,740 0.31 631,788,272 45,245,157 23.45 2011-08-08
2466 2011-08-09 1,130,691 341,000 0.18 631,788,272 27,701,930 24.50 2011-08-05
2467 2011-08-08 789,691 135,000 0.12 631,788,272 20,097,636 25.45 2011-08-04
2468 2011-08-05 654,691 -3,000 0.10 631,772,272 16,727,355 25.55 2011-08-03
2469 2011-08-04 657,691 16,000 0.10 631,772,272 16,935,543 25.75 2011-08-02
2470 2011-08-03 641,691 -42,000 0.10 631,772,272 16,619,797 25.90 2011-08-01
2471 2011-08-02 683,691 -92,007 0.11 631,772,272 17,570,859 25.70 2011-07-29
2472 2011-08-01 775,698 58,000 0.12 631,772,272 19,935,439 25.70 2011-07-28
2473 2011-07-29 717,698 46,000 0.11 631,772,272 18,373,069 25.60 2011-07-27
2474 2011-07-28 671,698 170,000 0.11 631,772,272 17,464,148 26.00 2011-07-26
2475 2011-07-27 501,698 -90,000 0.08 631,772,272 12,918,724 25.75 2011-07-25
2476 2011-07-26 591,698 -205,810 0.09 631,772,272 15,324,978 25.90 2011-07-22
2477 2011-07-25 797,508 -105,000 0.13 631,772,272 20,376,329 25.55 2011-07-21
2478 2011-07-22 902,508 266,000 0.14 631,772,272 22,698,076 25.15 2011-07-20
2479 2011-07-21 636,508 -400,354 0.10 631,772,272 16,199,129 25.45 2011-07-19
2480 2011-07-20 1,036,862 74,790 0.16 631,764,272 26,543,667 25.60 2011-07-18
2481 2011-07-19 962,072 168,620 0.15 631,764,272 24,677,147 25.65 2011-07-15
2482 2011-07-18 793,452 157,400 0.13 631,764,272 20,471,062 25.80 2011-07-14
2483 2011-07-15 636,052 94,000 0.10 631,764,272 16,505,549 25.95 2011-07-13
2484 2011-07-14 542,052 53,611 0.09 631,764,272 14,039,147 25.90 2011-07-12
2485 2011-07-13 488,441 -241,350 0.08 631,764,272 12,772,732 26.15 2011-07-11
2486 2011-07-12 729,791 -356,400 0.12 631,764,272 19,047,545 26.10 2011-07-08
2487 2011-07-11 1,086,191 65,000 0.17 631,734,272 28,186,656 25.95 2011-07-07
2488 2011-07-08 1,021,191 65,000 0.16 631,734,272 26,653,085 26.10 2011-07-06
2489 2011-07-07 956,191 102,000 0.15 631,734,272 24,765,347 25.90 2011-07-05
2490 2011-07-06 854,191 -33,000 0.14 631,734,272 22,337,095 26.15 2011-07-04
2491 2011-07-05 887,191 95,872 0.14 631,734,272 22,933,887 25.85 2011-06-30
2492 2011-06-30 791,319 31,000 0.13 631,734,272 20,534,728 25.95 2011-06-28
2493 2011-06-29 760,319 111,000 0.12 631,734,272 19,502,182 25.65 2011-06-27
2494 2011-06-28 649,319 53,000 0.10 631,734,272 16,849,828 25.95 2011-06-24
2495 2011-06-27 596,319 -231,350 0.09 631,734,272 15,355,214 25.75 2011-06-23
2496 2011-06-24 827,669 -264,737 0.13 631,734,272 21,188,326 25.60 2011-06-22
2497 2011-06-23 1,092,406 -368,800 0.17 631,734,272 28,074,834 25.70 2011-06-21
2498 2011-06-22 1,461,206 151,643 0.23 631,712,272 37,918,296 25.95 2011-06-20
2499 2011-06-21 1,309,563 300,113 0.21 631,712,272 34,114,116 26.05 2011-06-17
2500 2011-06-20 1,009,450 91,000 0.16 631,712,272 26,649,480 26.40 2011-06-16
2501 2011-06-17 918,450 -33,755 0.15 631,712,272 24,476,693 26.65 2011-06-15
2502 2011-06-16 952,205 488,000 0.15 625,531,374 24,995,381 26.25 2011-06-14
2503 2011-06-13 464,205 -6,963 0.07 625,531,374 12,510,325 26.95 2011-06-09
2504 2011-06-10 471,168 -57,037 0.08 625,531,374 12,415,277 26.35 2011-06-08
2505 2011-06-09 528,205 -24,000 0.08 625,531,374 13,944,612 26.40 2011-06-07
2506 2011-06-08 552,205 -15,000 0.09 625,531,374 14,881,925 26.95 2011-06-03
2507 2011-06-07 567,205 1,000 0.09 625,475,374 15,427,976 27.20 2011-06-02
2508 2011-06-03 566,205 5,000 0.09 625,475,374 15,259,225 26.95 2011-06-01
2509 2011-06-02 561,205 -4,000 0.09 625,475,374 15,292,836 27.25 2011-05-31
2510 2011-06-01 565,205 -3,000 0.09 625,475,374 15,317,056 27.10 2011-05-30
2511 2011-05-31 568,205 8,000 0.09 625,475,374 15,369,945 27.05 2011-05-27
2512 2011-05-30 560,205 17,000 0.09 625,475,374 15,041,504 26.85 2011-05-26
2513 2011-05-27 543,205 -5,000 0.09 625,475,374 14,693,695 27.05 2011-05-25
2514 2011-05-26 548,205 6,000 0.09 625,475,374 14,938,586 27.25 2011-05-24
2515 2011-05-25 542,205 7,000 0.09 625,475,374 14,666,645 27.05 2011-05-23
2516 2011-05-24 535,205 1,000 0.09 625,475,374 14,932,220 27.90 2011-05-20
2517 2011-05-23 534,205 7,000 0.09 625,475,374 14,744,058 27.60 2011-05-19
2518 2011-05-20 527,205 -11,000 0.08 625,475,374 14,524,498 27.55 2011-05-18
2519 2011-05-19 538,205 -43,900 0.09 625,475,374 14,881,368 27.65 2011-05-17
2520 2011-05-18 582,105 2,000 0.09 625,333,374 16,269,835 27.95 2011-05-16
2521 2011-05-17 580,105 7,000 0.09 625,333,374 16,678,019 28.75 2011-05-13
2522 2011-05-16 573,105 -19,000 0.09 625,333,374 16,161,561 28.20 2011-05-12
2523 2011-05-13 592,105 -47,000 0.09 625,333,374 16,608,545 28.05 2011-05-11
2524 2011-05-12 639,105 -857,680 0.10 625,333,374 17,447,567 27.30 2011-05-09
2525 2011-05-11 1,496,785 1,000 0.24 625,333,374 39,889,320 26.65 2011-05-06
2526 2011-05-09 1,495,785 5,000 0.24 625,333,374 39,264,356 26.25 2011-05-05
2527 2011-05-06 1,490,785 17,000 0.24 625,333,374 39,133,106 26.25 2011-05-04
2528 2011-05-05 1,473,785 -135,000 0.24 625,333,374 40,897,534 27.75 2011-05-03
2529 2011-05-04 1,608,785 837,000 0.26 625,168,374 44,402,466 27.60 2011-04-29
2530 2011-05-03 771,785 -24,856 0.12 625,168,374 21,224,088 27.50 2011-04-28
2531 2011-04-29 796,641 10,000 0.13 625,143,374 21,549,139 27.05 2011-04-27
2532 2011-04-28 786,641 -41,600 0.13 625,143,374 20,924,651 26.60 2011-04-26
2533 2011-04-27 828,241 -30,000 0.13 625,143,374 22,031,211 26.60 2011-04-21
2534 2011-04-26 858,241 31,000 0.14 625,143,374 22,829,211 26.60 2011-04-20
2535 2011-04-21 827,241 15,456 0.13 625,143,374 22,211,421 26.85 2011-04-19
2536 2011-04-20 811,785 -5,040 0.13 624,826,374 22,039,963 27.15 2011-04-18
2537 2011-04-19 816,825 9,298 0.13 624,826,374 21,972,593 26.90 2011-04-15
2538 2011-04-18 807,527 200,000 0.13 624,826,374 21,237,960 26.30 2011-04-14
2539 2011-04-15 607,527 -14,000 0.10 624,826,374 16,008,336 26.35 2011-04-13
2540 2011-04-14 621,527 -50,398 0.10 624,826,374 16,315,084 26.25 2011-04-12
2541 2011-04-13 671,925 -11,000 0.11 624,826,374 18,209,168 27.10 2011-04-11
2542 2011-04-12 682,925 363,000 0.11 624,826,374 17,926,781 26.25 2011-04-08
2543 2011-04-11 319,925 2,000 0.05 624,826,374 8,334,046 26.05 2011-04-07
2544 2011-04-08 317,925 18,000 0.05 624,826,374 8,361,428 26.30 2011-04-06
2545 2011-04-07 299,925 9,000 0.05 624,826,374 7,903,024 26.35 2011-04-04
2546 2011-04-06 290,925 6,000 0.05 624,826,374 7,491,319 25.75 2011-04-01
2547 2011-04-04 284,925 7,000 0.05 624,826,374 7,393,804 25.95 2011-03-31
2548 2011-04-01 277,925 10,100 0.04 624,826,374 7,184,361 25.85 2011-03-30
2549 2011-03-31 267,825 -3,000 0.04 624,826,374 6,923,276 25.85 2011-03-29
2550 2011-03-30 270,825 -76,100 0.04 624,826,374 6,933,120 25.60 2011-03-28
2551 2011-03-29 346,925 246,000 0.06 624,826,374 9,020,050 26.00 2011-03-25
2552 2011-03-28 100,925 -2,000 0.02 624,826,374 2,624,050 26.00 2011-03-24
2553 2011-03-25 102,925 3,000 0.02 624,826,374 2,650,319 25.75 2011-03-23
2554 2011-03-24 99,925 -8,000 0.02 624,826,374 2,563,076 25.65 2011-03-22
2555 2011-03-23 107,925 -8,000 0.02 624,826,374 2,714,314 25.15 2011-03-21
2556 2011-03-22 115,925 19,000 0.02 624,826,374 2,857,551 24.65 2011-03-18
2557 2011-03-21 96,925 -67,000 0.02 624,826,374 2,369,816 24.45 2011-03-17
2558 2011-03-18 163,925 -1,000 0.03 623,489,374 4,040,751 24.65 2011-03-16
2559 2011-03-17 164,925 -31,000 0.03 623,489,374 4,098,386 24.85 2011-03-15
2560 2011-03-16 195,925 -13,000 0.03 623,489,374 5,015,680 25.60 2011-03-14
2561 2011-03-15 208,925 -188,000 0.03 623,489,374 5,358,926 25.65 2011-03-11
2562 2011-03-14 396,925 171,000 0.06 623,489,374 10,498,666 26.45 2011-03-10
2563 2011-03-11 225,925 -27,000 0.04 623,489,374 5,987,013 26.50 2011-03-09
2564 2011-03-10 252,925 -37,000 0.04 623,489,374 6,613,989 26.15 2011-03-08
2565 2011-03-09 289,925 -20,000 0.05 623,489,374 7,567,043 26.10 2011-03-07
2566 2011-03-08 309,925 -11,000 0.05 623,489,374 8,104,539 26.15 2011-03-04
2567 2011-03-07 320,925 -10,000 0.05 623,489,374 8,424,281 26.25 2011-03-03
2568 2011-03-04 330,925 -1,000 0.05 623,489,374 8,604,050 26.00 2011-03-02
2569 2011-03-03 331,925 18,000 0.05 623,489,374 8,878,994 26.75 2011-03-01
2570 2011-03-02 313,925 17,000 0.05 623,489,374 8,083,569 25.75 2011-02-28
2571 2011-03-01 296,925 41,000 0.05 623,489,374 7,645,819 25.75 2011-02-25
2572 2011-02-28 255,925 58,000 0.04 623,489,374 6,615,661 25.85 2011-02-24
2573 2011-02-25 197,925 12,000 0.03 623,305,374 4,987,710 25.20 2011-02-23
2574 2011-02-24 185,925 12,000 0.03 623,305,374 4,824,754 25.95 2011-02-22
2575 2011-02-23 173,925 -60,000 0.03 623,305,374 4,748,153 27.30 2011-02-21
2576 2011-02-22 233,925 1,000 0.04 623,305,374 5,976,784 25.55 2011-02-18
2577 2011-02-21 232,925 -2,000 0.04 623,305,374 5,939,588 25.50 2011-02-17
2578 2011-02-18 234,925 43,000 0.04 623,162,374 5,955,349 25.35 2011-02-16
2579 2011-02-17 191,925 -46,000 0.03 623,162,374 4,874,895 25.40 2011-02-15
2580 2011-02-16 237,925 34,000 0.04 623,162,374 6,150,361 25.85 2011-02-14
2581 2011-02-15 203,925 9,000 0.03 623,162,374 5,230,676 25.65 2011-02-11
2582 2011-02-14 194,925 7,000 0.03 623,162,374 4,970,588 25.50 2011-02-10
2583 2011-02-11 187,925 25,000 0.03 623,162,374 4,876,654 25.95 2011-02-09
2584 2011-02-10 162,925 43,000 0.03 623,162,374 4,350,098 26.70 2011-02-08
2585 2011-02-09 119,925 2,000 0.02 623,162,374 3,267,956 27.25 2011-02-07
2586 2011-02-08 117,925 -9,000 0.02 623,162,374 3,048,361 25.85 2011-02-01
2587 2011-02-07 126,925 31,000 0.02 623,162,374 3,306,396 26.05 2011-01-31
2588 2011-01-31 95,925 -8,000 0.02 623,162,374 2,494,050 26.00 2011-01-27
2589 2011-01-28 103,925 -11,602 0.02 622,809,374 2,702,050 26.00 2011-01-26
2590 2011-01-27 115,527 -4,000 0.02 622,809,374 2,986,373 25.85 2011-01-25
2591 2011-01-25 119,527 -8,000 0.02 622,809,374 3,113,678 26.05 2011-01-21
2592 2011-01-24 127,527 -23,000 0.02 622,809,374 3,328,455 26.10 2011-01-20
2593 2011-01-21 150,527 -32,000 0.02 622,809,374 3,883,597 25.80 2011-01-19
2594 2011-01-20 182,527 3,000 0.03 622,809,374 4,645,312 25.45 2011-01-18
2595 2011-01-18 179,527 49,000 0.03 622,809,374 4,479,199 24.95 2011-01-14
2596 2011-01-14 130,527 1,000 0.02 622,809,374 3,341,491 25.60 2011-01-12
2597 2011-01-13 129,527 -17,000 0.02 622,809,374 3,289,986 25.40 2011-01-11
2598 2011-01-11 146,527 -6,000 0.02 622,809,374 3,736,439 25.50 2011-01-07
2599 2011-01-10 152,527 -25,000 0.02 622,809,374 3,942,823 25.85 2011-01-06
2600 2011-01-07 177,527 -16,000 0.03 622,809,374 4,544,691 25.60 2011-01-05
2601 2011-01-06 193,527 -235,100 0.03 622,809,374 4,896,233 25.30 2011-01-04
2602 2011-01-05 428,627 -26,000 0.07 622,809,374 10,458,499 24.40 2011-01-03
2603 2011-01-04 454,627 1,000 0.07 622,809,374 10,979,242 24.15 2010-12-30
2604 2011-01-03 453,627 317,000 0.07 622,809,374 10,887,048 24.00 2010-12-29
2605 2010-12-30 136,627 -3,000 0.02 622,809,374 3,231,229 23.65 2010-12-28
2606 2010-12-29 139,627 24,000 0.02 622,809,374 3,288,216 23.55 2010-12-23
2607 2010-12-28 115,627 -11,000 0.02 622,809,374 2,740,360 23.70 2010-12-22
2608 2010-12-23 126,627 -1,000 0.02 622,809,374 2,994,729 23.65 2010-12-21
2609 2010-12-22 127,627 -21,000 0.02 622,809,374 2,941,802 23.05 2010-12-20
2610 2010-12-21 148,627 -6,000 0.02 622,809,374 3,425,852 23.05 2010-12-17
2611 2010-12-20 154,627 -22,000 0.02 622,809,374 3,587,346 23.20 2010-12-16
2612 2010-12-17 176,627 -26,000 0.03 622,809,374 4,177,229 23.65 2010-12-15
2613 2010-12-16 202,627 -34,000 0.03 622,809,374 4,761,735 23.50 2010-12-14
2614 2010-12-15 236,627 -69,000 0.04 622,809,374 5,477,915 23.15 2010-12-13
2615 2010-12-14 305,627 -89,000 0.05 622,809,374 7,105,828 23.25 2010-12-10
2616 2010-12-13 394,627 -43,000 0.06 622,809,374 9,056,690 22.95 2010-12-09
2617 2010-12-10 437,627 -64,000 0.07 622,809,374 10,174,828 23.25 2010-12-08
2618 2010-12-09 501,627 -2,000 0.08 622,809,374 11,512,340 22.95 2010-12-07
2619 2010-12-08 503,627 86,000 0.08 622,809,374 11,633,784 23.10 2010-12-06
2620 2010-12-07 417,627 -74,000 0.07 622,809,374 9,793,353 23.45 2010-12-03
2621 2010-12-06 491,627 -29,176 0.08 622,809,374 11,405,746 23.20 2010-12-02
2622 2010-12-03 520,803 74,000 0.08 622,809,374 12,004,509 23.05 2010-12-01
2623 2010-12-02 446,803 -57,000 0.07 622,809,374 10,053,068 22.50 2010-11-30
2624 2010-12-01 503,803 -1,000 0.08 622,809,374 11,537,089 22.90 2010-11-29
2625 2010-11-30 504,803 7,000 0.08 622,809,374 11,635,709 23.05 2010-11-26
2626 2010-11-29 497,803 27,000 0.08 622,795,374 11,349,908 22.80 2010-11-25
2627 2010-11-26 470,803 49,000 0.08 622,795,374 10,852,009 23.05 2010-11-24
2628 2010-11-25 421,803 51,000 0.07 622,795,374 9,722,559 23.05 2010-11-23
2629 2010-11-24 370,803 105,000 0.06 622,795,374 8,769,491 23.65 2010-11-22
2630 2010-11-23 265,803 113,000 0.04 622,795,374 6,485,593 24.40 2010-11-19
2631 2010-11-22 152,803 -1,000 0.02 622,795,374 3,758,954 24.60 2010-11-18
2632 2010-11-19 153,803 176 0.02 622,795,374 3,768,174 24.50 2010-11-17
2633 2010-11-18 153,627 -7,000 0.02 622,795,374 3,825,312 24.90 2010-11-16
2634 2010-11-17 160,627 1,000 0.03 622,795,374 4,039,769 25.15 2010-11-15
2635 2010-11-16 159,627 -18,000 0.03 622,795,374 4,014,619 25.15 2010-11-12
2636 2010-11-15 177,627 2,000 0.03 622,795,374 4,618,302 26.00 2010-11-11
2637 2010-11-12 175,627 -10,000 0.03 622,795,374 4,662,897 26.55 2010-11-10
2638 2010-11-11 185,627 -110,713 0.03 622,795,374 4,863,427 26.20 2010-11-09
2639 2010-11-10 296,340 61,713 0.05 622,795,374 7,586,304 25.60 2010-11-08
2640 2010-11-09 234,627 -13,000 0.04 622,795,374 5,771,824 24.60 2010-11-05
2641 2010-11-08 247,627 -15,000 0.04 622,795,374 6,042,099 24.40 2010-11-04
2642 2010-11-05 262,627 -27,000 0.04 622,795,374 6,263,654 23.85 2010-11-03
2643 2010-11-04 289,627 14,000 0.05 622,795,374 6,849,679 23.65 2010-11-02
2644 2010-11-03 275,627 -1,000 0.04 622,795,374 6,380,765 23.15 2010-11-01
2645 2010-11-02 276,627 -343,000 0.04 622,795,374 6,417,746 23.20 2010-10-29
2646 2010-11-01 619,627 -28,000 0.10 622,795,374 14,437,309 23.30 2010-10-28
2647 2010-10-29 647,627 -17,000 0.10 622,795,374 15,186,853 23.45 2010-10-27
2648 2010-10-28 664,627 32,000 0.11 622,795,374 16,150,436 24.30 2010-10-26
2649 2010-10-27 632,627 41,000 0.10 622,795,374 15,151,417 23.95 2010-10-25
2650 2010-10-26 591,627 36,000 0.09 622,795,374 14,199,048 24.00 2010-10-22
2651 2010-10-20 555,627 -26,000 0.09 622,795,374 13,557,299 24.40 2010-10-18
2652 2010-10-19 581,627 13,000 0.09 622,795,374 14,424,350 24.80 2010-10-15
2653 2010-10-18 568,627 -10,000 0.09 622,795,374 14,215,675 25.00 2010-10-14
2654 2010-10-15 578,627 15,000 0.09 622,795,374 14,205,293 24.55 2010-10-13
2655 2010-10-14 563,627 12,000 0.09 622,795,374 13,752,499 24.40 2010-10-12
2656 2010-10-13 551,627 11,000 0.09 622,795,374 13,432,117 24.35 2010-10-11
2657 2010-10-12 540,627 -11,000 0.09 622,795,374 13,272,393 24.55 2010-10-08
2658 2010-10-11 551,627 -16,000 0.09 622,795,374 13,514,862 24.50 2010-10-07
2659 2010-10-08 567,627 16,000 0.09 622,795,374 13,906,862 24.50 2010-10-06
2660 2010-10-07 551,627 -34,000 0.09 622,795,374 13,294,211 24.10 2010-10-05
2661 2010-10-06 585,627 -2,000 0.09 622,795,374 14,377,143 24.55 2010-10-04
2662 2010-10-05 587,627 15,000 0.09 622,795,374 13,926,760 23.70 2010-09-30
2663 2010-10-04 572,627 15,000 0.09 622,795,374 13,685,785 23.90 2010-09-29
2664 2010-09-30 557,627 -5,000 0.09 622,795,374 13,159,997 23.60 2010-09-28
2665 2010-09-29 562,627 7,000 0.09 622,795,374 13,418,654 23.85 2010-09-27
2666 2010-09-28 555,627 2,000 0.09 622,795,374 13,001,672 23.40 2010-09-24
2667 2010-09-21 553,627 -1,000 0.09 622,795,374 12,595,014 22.75 2010-09-17
2668 2010-09-20 554,627 345,000 0.09 622,795,374 12,590,033 22.70 2010-09-16
2669 2010-09-17 209,627 -2,373 0.03 622,795,374 4,727,089 22.55 2010-09-15
2670 2010-09-07 212,000 1,000 0.03 622,795,374 4,494,400 21.20 2010-09-03
2671 2010-09-02 211,000 -1,000 0.03 622,795,374 4,462,650 21.15 2010-08-31
2672 2010-08-30 212,000 1,000 0.03 622,795,374 4,346,000 20.50 2010-08-26
2673 2010-08-26 211,000 -19,000 0.03 622,795,374 4,409,900 20.90 2010-08-24
2674 2010-08-25 230,000 -19,150 0.04 622,795,374 4,703,500 20.45 2010-08-23
2675 2010-08-24 249,150 8,150 0.04 622,795,374 5,095,118 20.45 2010-08-20
2676 2010-08-23 241,000 -8,000 0.04 622,795,374 5,012,800 20.80 2010-08-19
2677 2010-08-19 249,000 22,500 0.04 622,795,374 5,253,900 21.10 2010-08-17
2678 2010-08-18 226,500 500 0.04 622,795,374 4,699,875 20.75 2010-08-16
2679 2010-08-16 226,000 -13,000 0.04 622,795,374 4,746,000 21.00 2010-08-12
2680 2010-08-13 239,000 -177,000 0.04 622,795,374 5,090,700 21.30 2010-08-11
2681 2010-08-12 416,000 -354,000 0.07 622,795,374 8,902,400 21.40 2010-08-10
2682 2010-08-11 770,000 500,000 0.12 622,795,374 16,439,500 21.35 2010-08-09
2683 2010-08-09 270,000 -1,000 0.04 622,795,374 5,697,000 21.10 2010-08-05
2684 2010-08-05 271,000 -1,000 0.04 622,795,374 5,555,500 20.50 2010-08-03
2685 2010-08-04 272,000 3,000 0.04 622,795,374 5,589,600 20.55 2010-08-02
2686 2010-07-30 269,000 -6,783 0.04 622,795,374 5,568,300 20.70 2010-07-28
2687 2010-07-29 275,783 -217 0.04 622,795,374 5,708,708 20.70 2010-07-27
2688 2010-07-28 276,000 -4,000 0.04 622,795,374 5,644,200 20.45 2010-07-26
2689 2010-07-27 280,000 39,000 0.04 622,795,374 5,684,000 20.30 2010-07-23
2690 2010-07-26 241,000 3,000 0.04 622,795,374 4,856,150 20.15 2010-07-22
2691 2010-07-23 238,000 2,000 0.04 622,795,374 4,731,440 19.88 2010-07-21
2692 2010-07-22 236,000 -2,000 0.04 622,795,374 4,731,800 20.05 2010-07-20
2693 2010-07-21 238,000 -2,000 0.04 622,795,374 4,795,700 20.15 2010-07-19
2694 2010-07-20 240,000 -2,000 0.04 622,795,374 4,836,000 20.15 2010-07-16
2695 2010-07-19 242,000 -5,000 0.04 622,795,374 4,852,100 20.05 2010-07-15
2696 2010-07-16 247,000 -90,000 0.04 622,795,374 5,051,150 20.45 2010-07-14
2697 2010-07-15 337,000 9,000 0.05 622,795,374 6,807,400 20.20 2010-07-13
2698 2010-07-14 328,000 20,000 0.05 622,795,374 6,527,200 19.90 2010-07-12
2699 2010-07-13 308,000 117,000 0.05 622,795,374 6,160,000 20.00 2010-07-09
2700 2010-07-12 191,000 -75,000 0.03 622,795,374 3,781,800 19.80 2010-07-08
2701 2010-07-09 266,000 88,000 0.04 622,795,374 5,304,040 19.94 2010-07-07
2702 2010-07-08 178,000 5,000 0.03 622,795,374 3,560,000 20.00 2010-07-06
2703 2010-07-06 173,000 -1,000 0.03 622,795,374 3,546,500 20.50 2010-07-02
2704 2010-07-05 174,000 -1,000 0.03 622,795,374 3,473,040 19.96 2010-06-30
2705 2010-07-02 175,000 -9,500 0.03 622,795,374 3,517,500 20.10 2010-06-29
2706 2010-06-30 184,500 9,000 0.03 622,795,374 3,828,375 20.75 2010-06-28
2707 2010-06-29 175,500 -55,000 0.03 622,795,374 3,632,850 20.70 2010-06-25
2708 2010-06-28 230,500 24,000 0.04 622,795,374 4,840,500 21.00 2010-06-24
2709 2010-06-25 206,500 5,000 0.03 622,795,374 4,357,150 21.10 2010-06-23
2710 2010-06-24 201,500 -75,500 0.03 622,795,374 4,302,025 21.35 2010-06-22
2711 2010-06-22 277,000 37,000 0.04 622,795,374 5,900,100 21.30 2010-06-18
2712 2010-06-21 240,000 19,000 0.04 622,795,374 5,088,000 21.20 2010-06-17
2713 2010-06-17 221,000 5,000 0.04 622,795,374 4,618,900 20.90 2010-06-14
2714 2010-06-14 216,000 -21,000 0.03 622,682,515 4,320,000 20.00 2010-06-10
2715 2010-06-11 237,000 -20,000 0.04 622,682,515 4,735,260 19.98 2010-06-09
2716 2010-06-10 257,000 -5,500 0.04 622,682,515 5,268,500 20.50 2010-06-08
2717 2010-06-09 262,500 38,000 0.04 622,682,515 5,250,000 20.00 2010-06-07
2718 2010-06-08 224,500 49,000 0.04 622,682,515 4,523,675 20.15 2010-06-04
2719 2010-06-07 175,500 6,000 0.03 622,682,515 3,460,860 19.72 2010-06-03
2720 2010-06-04 169,500 -4,000 0.03 622,682,515 3,261,180 19.24 2010-06-02
2721 2010-06-03 173,500 6,000 0.03 622,682,515 3,258,330 18.78 2010-06-01
2722 2010-06-02 167,500 -2,000 0.03 622,682,515 3,122,200 18.64 2010-05-31
2723 2010-06-01 169,500 -55,000 0.03 622,682,515 3,179,820 18.76 2010-05-28
2724 2010-05-31 224,500 1,000 0.04 622,682,515 4,045,490 18.02 2010-05-27
2725 2010-05-28 223,500 8,000 0.04 622,682,515 4,045,350 18.10 2010-05-26
2726 2010-05-27 215,500 1,000 0.03 622,682,515 3,900,550 18.10 2010-05-25
2727 2010-05-26 214,500 -45,000 0.03 622,682,515 4,036,890 18.82 2010-05-24
2728 2010-05-25 259,500 4,000 0.04 622,682,515 4,904,550 18.90 2010-05-20
2729 2010-05-24 255,500 57,000 0.04 622,682,515 4,844,280 18.96 2010-05-19
2730 2010-05-20 198,500 -2,000 0.03 622,682,515 3,906,480 19.68 2010-05-18
2731 2010-05-19 200,500 -20,000 0.03 622,682,515 3,997,970 19.94 2010-05-17
2732 2010-05-18 220,500 -1,000 0.04 622,682,515 4,487,175 20.35 2010-05-14
2733 2010-05-17 221,500 76,000 0.04 622,682,515 4,607,200 20.80 2010-05-13
2734 2010-05-13 145,500 1,000 0.02 622,682,515 3,026,400 20.80 2010-05-11
2735 2010-05-10 144,500 -7,800,000 0.02 622,682,515 3,041,725 21.05 2010-05-06
2736 2010-05-07 7,944,500 -50,000 1.28 622,682,515 171,998,425 21.65 2010-05-05
2737 2010-05-06 7,994,500 -1,000 1.28 622,682,515 173,880,375 21.75 2010-05-04
2738 2010-05-05 7,995,500 1,810,000 1.28 622,682,515 174,701,675 21.85 2010-05-03
2739 2010-05-04 6,185,500 5,989,000 0.99 622,682,515 136,081,000 22.00 2010-04-30
2740 2010-05-03 196,500 -10,000 0.03 622,682,515 4,352,475 22.15 2010-04-29
2741 2010-04-29 206,500 5,000 0.03 622,682,515 4,666,900 22.60 2010-04-27
2742 2010-04-28 201,500 50,000 0.03 622,682,515 4,543,825 22.55 2010-04-26
2743 2010-04-27 151,500 -1,000 0.02 622,682,515 3,378,450 22.30 2010-04-23
2744 2010-04-22 152,500 -237,000 0.02 622,682,515 3,393,125 22.25 2010-04-20
2745 2010-04-20 389,500 -36,000 0.06 622,682,515 8,763,750 22.50 2010-04-16
2746 2010-04-19 425,500 14,000 0.07 622,682,515 9,509,925 22.35 2010-04-15
2747 2010-04-16 411,500 -6,000 0.07 622,682,515 9,114,725 22.15 2010-04-14
2748 2010-04-15 417,500 3,000 0.07 622,682,515 9,226,750 22.10 2010-04-13
2749 2010-04-14 414,500 2,000 0.07 622,682,515 9,036,100 21.80 2010-04-12
2750 2010-04-13 412,500 57,000 0.07 622,682,515 9,075,000 22.00 2010-04-09
2751 2010-04-12 355,500 30,239 0.06 622,682,515 7,945,425 22.35 2010-04-08
2752 2010-04-08 325,261 -1,000 0.05 622,682,515 7,155,742 22.00 2010-04-01
2753 2010-04-07 326,261 272,000 0.05 622,682,515 7,112,490 21.80 2010-03-31
2754 2010-04-01 54,261 -1,000 0.01 622,682,515 1,161,185 21.40 2010-03-30
2755 2010-03-31 55,261 -10,000 0.01 622,682,515 1,179,822 21.35 2010-03-29
2756 2010-03-30 65,261 -4,000 0.01 622,672,515 1,383,533 21.20 2010-03-26
2757 2010-03-29 69,261 -21,000 0.01 622,672,515 1,447,555 20.90 2010-03-25
2758 2010-03-25 90,261 7,000 0.01 622,672,515 1,881,942 20.85 2010-03-23
2759 2010-03-24 83,261 -38,239 0.01 622,672,515 1,723,503 20.70 2010-03-22
2760 2010-03-23 121,500 35,000 0.02 622,672,515 2,478,600 20.40 2010-03-19
2761 2010-03-22 86,500 -1,000 0.01 622,672,515 1,885,700 21.80 2010-03-18
2762 2010-03-19 87,500 7,000 0.01 621,826,515 1,968,750 22.50 2010-03-17
2763 2010-03-18 80,500 -7,000 0.01 621,826,515 1,787,100 22.20 2010-03-16
2764 2010-03-17 87,500 4,000 0.01 621,826,515 1,977,500 22.60 2010-03-15
2765 2010-03-16 83,500 9,000 0.01 621,826,515 1,862,050 22.30 2010-03-12
2766 2010-03-15 74,500 -1,000 0.01 621,826,515 1,694,875 22.75 2010-03-11
2767 2010-03-11 75,500 -1,000 0.01 621,826,515 1,721,400 22.80 2010-03-09
2768 2010-03-08 76,500 1,000 0.01 621,826,515 1,744,200 22.80 2010-03-04
2769 2010-03-05 75,500 21,000 0.01 621,826,515 1,736,500 23.00 2010-03-03
2770 2010-03-03 54,500 -1,000 0.01 621,826,515 1,209,900 22.20 2010-03-01
2771 2010-02-25 55,500 2,000 0.01 621,826,515 1,129,425 20.35 2010-02-23
2772 2010-02-22 53,500 -1,500 0.01 621,826,515 1,120,825 20.95 2010-02-18
2773 2010-02-19 55,000 12,000 0.01 621,826,515 1,163,250 21.15 2010-02-17
2774 2010-02-12 43,000 2,000 0.01 621,826,515 835,920 19.44 2010-02-10
2775 2010-02-11 41,000 6,000 0.01 621,826,515 802,780 19.58 2010-02-09
2776 2010-02-10 35,000 7,000 0.01 621,826,515 655,900 18.74 2010-02-08
2777 2010-02-09 28,000 1,000 0.00 621,826,515 533,120 19.04 2010-02-05
2778 2010-02-08 27,000 1,000 0.00 621,826,515 540,000 20.00 2010-02-04
2779 2010-02-05 26,000 4,000 0.00 621,826,515 518,960 19.96 2010-02-03
2780 2010-02-04 22,000 2,000 0.00 621,826,515 438,240 19.92 2010-02-02
2781 2010-02-03 20,000 1,837 0.00 621,826,515 368,800 18.44 2010-02-01
2782 2010-02-01 18,163 -570,000 0.00 621,826,515 355,995 19.60 2010-01-28
2783 2010-01-29 588,163 -181,000 0.09 621,826,515 11,516,232 19.58 2010-01-27
2784 2010-01-28 769,163 -170,000 0.12 621,826,515 15,367,877 19.98 2010-01-26
2785 2010-01-27 939,163 923,000 0.15 621,826,515 19,487,632 20.75 2010-01-25
2786 2010-01-25 16,163 -1,000 0.00 621,826,515 347,505 21.50 2010-01-21
2787 2010-01-22 17,163 317 0.00 621,826,515 375,870 21.90 2010-01-20
2788 2010-01-18 16,846 683 0.00 621,826,515 357,978 21.25 2010-01-14
2789 2010-01-15 16,163 -1,000 0.00 621,826,515 342,656 21.20 2010-01-13
2790 2010-01-14 17,163 -1,000 0.00 621,826,515 365,572 21.30 2010-01-12
2791 2010-01-13 18,163 -500 0.00 621,826,515 381,423 21.00 2010-01-11
2792 2010-01-12 18,663 -1,000 0.00 621,826,515 388,190 20.80 2010-01-08
2793 2010-01-11 19,663 -1,000 0.00 621,826,515 407,024 20.70 2010-01-07
2794 2010-01-08 20,663 -3,000 0.00 621,826,515 437,022 21.15 2010-01-06
2795 2010-01-07 23,663 2,000 0.00 621,826,515 495,740 20.95 2010-01-05
2796 2010-01-06 21,663 1,000 0.00 621,826,515 437,593 20.20 2010-01-04
2797 2009-12-28 20,663 1,500 0.00 621,826,515 423,592 20.50 2009-12-22
2798 2009-12-23 19,163 2,000 0.00 621,826,515 380,577 19.86 2009-12-21
2799 2009-12-22 17,163 -1,000 0.00 621,826,515 346,693 20.20 2009-12-18
2800 2009-12-21 18,163 1,000 0.00 621,826,515 375,066 20.65 2009-12-17
2801 2009-12-18 17,163 -2,000 0.00 621,826,515 358,707 20.90 2009-12-16
2802 2009-12-17 19,163 1,000 0.00 621,826,515 418,712 21.85 2009-12-15
2803 2009-12-10 18,163 1,000 0.00 621,826,515 415,933 22.90 2009-12-08
2804 2009-12-08 17,163 -500 0.00 621,826,515 379,302 22.10 2009-12-04
2805 2009-12-04 17,663 -1,000 0.00 621,826,515 375,339 21.25 2009-12-02
2806 2009-12-02 18,663 -27,500 0.00 621,826,515 377,926 20.25 2009-11-30
2807 2009-12-01 46,163 -1,000 0.01 621,826,515 921,413 19.96 2009-11-27
2808 2009-11-27 47,163 1,000 0.01 621,826,515 964,483 20.45 2009-11-25
2809 2009-11-26 46,163 2,000 0.01 621,826,515 932,493 20.20 2009-11-24
2810 2009-11-25 44,163 42,663 0.01 621,826,515 896,509 20.30 2009-11-23
2811 2009-11-20 1,500 -1,000 0.00 621,826,515 31,800 21.20 2009-11-18
2812 2009-11-16 2,500 -1,000 0.00 621,826,515 51,125 20.45 2009-11-12
2813 2009-11-12 3,500 2,000 0.00 621,826,515 70,525 20.15 2009-11-10
2814 2009-10-28 1,500 -1,000 0.00 621,826,515 31,725 21.15 2009-10-23
2815 2009-10-23 2,500 1,000 0.00 621,826,515 53,375 21.35 2009-10-21
2816 2009-10-21 1,500 -1,000 0.00 621,826,515 31,725 21.15 2009-10-19
2817 2009-10-19 2,500 -2,000 0.00 621,826,515 53,000 21.20 2009-10-15
2818 2009-10-15 4,500 -2,000 0.00 621,826,515 96,750 21.50 2009-10-13
2819 2009-10-13 6,500 3,000 0.00 621,826,515 130,000 20.00 2009-10-09
2820 2009-10-12 3,500 2,000 0.00 621,826,515 66,710 19.06 2009-10-08
2821 2009-09-24 1,500 -7,000 0.00 621,826,515 28,140 18.76 2009-09-22
2822 2009-09-23 8,500 -1,000 0.00 621,826,515 159,970 18.82 2009-09-21
2823 2009-09-22 9,500 -1,000 0.00 621,826,515 182,020 19.16 2009-09-18
2824 2009-09-17 10,500 1,000 0.00 621,826,515 184,800 17.60 2009-09-15
2825 2009-09-16 9,500 -1,000 0.00 621,826,515 170,240 17.92 2009-09-14
2826 2009-09-15 10,500 -2,000 0.00 621,826,515 187,320 17.84 2009-09-11
2827 2009-09-14 12,500 -1,000 0.00 621,826,515 224,500 17.96 2009-09-10
2828 2009-09-11 13,500 1,000 0.00 621,826,515 240,840 17.84 2009-09-09
2829 2009-09-10 12,500 2,000 0.00 621,826,515 218,250 17.46 2009-09-08
2830 2009-09-04 10,500 1,000 0.00 621,826,515 177,030 16.86 2009-09-02
2831 2009-08-31 9,500 1,000 0.00 621,826,515 164,160 17.28 2009-08-27
2832 2009-08-28 8,500 -10,000 0.00 621,826,515 151,810 17.86 2009-08-26
2833 2009-08-27 18,500 10,000 0.00 621,826,515 322,640 17.44 2009-08-25
2834 2009-08-21 8,500 -1,000 0.00 621,826,515 138,890 16.34 2009-08-19
2835 2009-08-20 9,500 1,500 0.00 621,826,515 153,520 16.16 2009-08-18
2836 2009-08-19 8,000 -1,500 0.00 621,826,515 133,120 16.64 2009-08-17
2837 2009-08-18 9,500 -1,000 0.00 621,826,515 161,690 17.02 2009-08-14
2838 2009-08-17 10,500 8,500 0.00 621,826,515 182,280 17.36 2009-08-13
2839 2009-08-11 2,000 -1,000 0.00 621,826,515 35,440 17.72 2009-08-07
2840 2009-08-10 3,000 -1,000 0.00 621,826,515 54,540 18.18 2009-08-06
2841 2009-08-07 4,000 1,000 0.00 621,826,515 71,920 17.98 2009-08-05
2842 2009-08-06 3,000 -552,000 0.00 621,826,515 54,000 18.00 2009-08-04
2843 2009-08-05 555,000 -1,000 0.09 621,826,515 9,990,000 18.00 2009-08-03
2844 2009-08-03 556,000 1,000 0.09 621,826,515 9,852,320 17.72 2009-07-30
2845 2009-07-31 555,000 409,000 0.09 621,826,515 9,912,300 17.86 2009-07-29
2846 2009-07-30 146,000 -63,000 0.02 621,826,515 2,698,080 18.48 2009-07-28
2847 2009-07-29 209,000 64,000 0.03 621,826,515 3,762,000 18.00 2009-07-27
2848 2009-07-28 145,000 1,000 0.02 621,826,515 2,566,500 17.70 2009-07-24
2849 2009-07-27 144,000 -1,000 0.02 621,826,515 2,422,080 16.82 2009-07-23
2850 2009-07-24 145,000 -2,000 0.02 621,826,515 2,378,000 16.40 2009-07-22
2851 2009-07-23 147,000 -3,000 0.02 621,826,515 2,419,620 16.46 2009-07-21
2852 2009-07-22 150,000 1,000 0.02 621,826,515 2,409,000 16.06 2009-07-20
2853 2009-07-21 149,000 2,000 0.02 621,826,515 2,330,360 15.64 2009-07-17
2854 2009-07-20 147,000 -1,700 0.02 621,826,515 2,257,920 15.36 2009-07-16
2855 2009-07-17 148,700 1,000 0.02 621,826,515 2,281,058 15.34 2009-07-15
2856 2009-07-16 147,700 2,000 0.02 621,826,515 2,215,500 15.00 2009-07-14
2857 2009-07-14 145,700 -300 0.02 621,826,515 2,214,640 15.20 2009-07-10
2858 2009-07-13 146,000 -2,000 0.02 621,826,515 2,257,160 15.46 2009-07-09
2859 2009-07-10 148,000 -1,000 0.02 621,826,515 2,255,520 15.24 2009-07-08
2860 2009-07-09 149,000 1,000 0.02 621,826,515 2,336,320 15.68 2009-07-07
2861 2009-07-08 148,000 -5,163 0.02 621,826,515 2,320,640 15.68 2009-07-06
2862 2009-07-06 153,163 -3,000 0.02 621,826,515 2,456,735 16.04 2009-07-02
2863 2009-07-03 156,163 -6,000 0.03 621,826,515 2,539,210 16.26 2009-06-30
2864 2009-07-02 162,163 -3,000 0.03 621,826,515 2,652,987 16.36 2009-06-29
2865 2009-06-30 165,163 3,000 0.03 621,826,515 2,718,583 16.46 2009-06-26
2866 2009-06-29 162,163 1,000 0.03 621,826,515 2,594,608 16.00 2009-06-25
2867 2009-06-26 161,163 3,163 0.03 621,826,515 2,465,794 15.30 2009-06-24
2868 2009-06-24 158,000 -2,000 0.03 609,664,159 2,553,280 16.16 2009-06-22
2869 2009-06-23 160,000 90,000 0.03 609,664,159 2,371,200 14.82 2009-06-19
2870 2009-06-22 70,000 59,000 0.01 609,664,159 1,057,000 15.10 2009-06-18
2871 2009-06-19 11,000 -2,000 0.00 609,664,159 167,200 15.20 2009-06-17
2872 2009-06-18 13,000 7,000 0.00 609,664,159 194,740 14.98 2009-06-16
2873 2009-06-17 6,000 -1,000 0.00 609,664,159 93,600 15.60 2009-06-15
2874 2009-06-16 7,000 -1,000 0.00 609,664,159 110,600 15.80 2009-06-12
2875 2009-06-15 8,000 6,000 0.00 609,664,159 127,200 15.90 2009-06-11
2876 2009-06-12 2,000 -2,000 0.00 609,664,159 31,920 15.96 2009-06-10
2877 2009-06-11 4,000 -7,000 0.00 609,664,159 61,680 15.42 2009-06-09
2878 2009-06-09 11,000 -1,000 0.00 609,664,159 178,640 16.24 2009-06-05
2879 2009-06-08 12,000 1,000 0.00 609,664,159 193,200 16.10 2009-06-04
2880 2009-06-05 11,000 -10,000 0.00 609,664,159 180,620 16.42 2009-06-03
2881 2009-06-04 21,000 -1,000 0.00 609,664,159 325,500 15.50 2009-06-02
2882 2009-06-03 22,000 -3,000 0.00 609,664,159 347,600 15.80 2009-06-01
2883 2009-06-02 25,000 6,000 0.00 609,664,159 402,500 16.10 2009-05-29
2884 2009-06-01 19,000 4,000 0.00 609,664,159 299,440 15.76 2009-05-27
2885 2009-05-29 15,000 4,000 0.00 609,664,159 224,700 14.98 2009-05-26
2886 2009-05-27 11,000 -2,000 0.00 609,664,159 155,540 14.14 2009-05-25
2887 2009-05-26 13,000 6,000 0.00 609,664,159 167,180 12.86 2009-05-22
2888 2009-05-25 7,000 6,000 0.00 609,664,159 90,020 12.86 2009-05-21
2889 2009-05-22 1,000 -5,000 0.00 609,664,159 12,880 12.88 2009-05-20
2890 2009-05-21 6,000 -2,000 0.00 609,664,159 78,120 13.02 2009-05-19
2891 2009-05-20 8,000 6,000 0.00 609,664,159 98,400 12.30 2009-05-18
2892 2009-05-19 2,000 -1,000 0.00 609,664,159 23,560 11.78 2009-05-15
2893 2009-05-18 3,000 1,000 0.00 609,664,159 34,500 11.50 2009-05-14
2894 2009-05-15 2,000 -2,000 0.00 609,664,159 23,440 11.72 2009-05-13
2895 2009-05-14 4,000 -2,000 0.00 609,664,159 46,720 11.68 2009-05-12
2896 2009-05-13 6,000 -11,000 0.00 609,664,159 70,200 11.70 2009-05-11
2897 2009-05-12 17,000 13,000 0.00 609,664,159 198,900 11.70 2009-05-08
2898 2009-05-11 4,000 1,000 0.00 609,664,159 46,240 11.56 2009-05-07
2899 2009-05-08 3,000 -1,000 0.00 609,664,159 34,380 11.46 2009-05-06
2900 2009-05-07 4,000 -2,000 0.00 609,664,159 45,440 11.36 2009-05-05
2901 2009-05-06 6,000 1,000 0.00 609,664,159 66,720 11.12 2009-05-04
2902 2009-05-05 5,000 -67,000 0.00 609,664,159 53,900 10.78 2009-04-30
2903 2009-05-04 72,000 28,000 0.01 609,664,159 763,200 10.60 2009-04-29
2904 2009-04-30 44,000 38,000 0.01 609,664,159 458,480 10.42 2009-04-28
2905 2009-04-29 6,000 -4,000 0.00 609,664,159 65,520 10.92 2009-04-27
2906 2009-04-28 10,000 4,000 0.00 609,664,159 111,000 11.10 2009-04-24
2907 2009-04-27 6,000 -9,000 0.00 609,664,159 66,000 11.00 2009-04-23
2908 2009-04-24 15,000 10,000 0.00 609,664,159 163,200 10.88 2009-04-22
2909 2009-04-23 5,000 1,000 0.00 609,664,159 56,000 11.20 2009-04-21
2910 2009-04-21 4,000 -1,000 0.00 609,664,159 44,720 11.18 2009-04-17
2911 2009-04-20 5,000 -8,000 0.00 609,664,159 55,600 11.12 2009-04-16
2912 2009-04-17 13,000 -500 0.00 609,664,159 145,600 11.20 2009-04-15
2913 2009-04-16 13,500 -2,000 0.00 609,664,159 148,770 11.02 2009-04-14
2914 2009-04-14 15,500 1,000 0.00 609,664,159 164,300 10.60 2009-04-08
2915 2009-04-09 14,500 3,000 0.00 609,664,159 159,210 10.98 2009-04-07
2916 2009-04-08 11,500 2,000 0.00 609,664,159 127,650 11.10 2009-04-06
2917 2009-04-07 9,500 2,000 0.00 609,664,159 105,450 11.10 2009-04-03
2918 2009-04-06 7,500 1,500 0.00 609,664,159 80,850 10.78 2009-04-02
2919 2009-04-02 6,000 1,000 0.00 609,664,159 61,200 10.20 2009-03-31
2920 2009-03-31 5,000 -1,000 0.00 609,664,159 52,000 10.40 2009-03-27
2921 2009-03-30 6,000 -1,000 0.00 609,664,159 63,360 10.56 2009-03-26
2922 2009-03-26 7,000 -1,000 0.00 609,664,159 70,140 10.02 2009-03-24
2923 2009-03-25 8,000 -2,000 0.00 609,664,159 75,680 9.460 2009-03-23
2924 2009-03-23 10,000 7,500 0.00 609,664,159 91,700 9.170 2009-03-19
2925 2009-03-18 2,500 -1,000 0.00 609,664,159 22,925 9.170 2009-03-16
2926 2009-03-16 3,500 500 0.00 609,664,159 30,730 8.780 2009-03-12
2927 2009-03-13 3,000 -1,000 0.00 609,664,159 26,070 8.690 2009-03-11
2928 2009-03-11 4,000 -1,000 0.00 609,664,159 33,560 8.390 2009-03-09
2929 2009-03-06 5,000 -1,000 0.00 609,664,159 44,800 8.960 2009-03-04
2930 2009-03-04 6,000 -1,000 0.00 609,664,159 56,520 9.420 2009-03-02
2931 2009-02-27 7,000 -2,000 0.00 609,664,159 67,760 9.680 2009-02-25
2932 2009-02-25 9,000 -2,000 0.00 609,664,159 87,210 9.690 2009-02-23
2933 2009-02-20 11,000 -3,000 0.00 609,664,159 105,270 9.570 2009-02-18
2934 2009-02-17 14,000 -6,000 0.00 609,664,159 135,520 9.680 2009-02-13
2935 2009-02-06 20,000 -6,000 0.00 609,664,159 192,400 9.620 2009-02-04
2936 2009-02-05 26,000 -2,000 0.00 609,664,159 247,000 9.500 2009-02-03
2937 2009-02-04 28,000 -6,000 0.00 609,664,159 266,560 9.520 2009-02-02
2938 2009-01-30 34,000 -16,000 0.01 609,664,159 320,620 9.430 2009-01-23
2939 2009-01-29 50,000 700 0.01 609,664,159 469,500 9.390 2009-01-22
2940 2009-01-23 49,300 16,300 0.01 609,664,159 451,095 9.150 2009-01-21
2941 2009-01-14 33,000 23,000 0.01 609,664,159 324,390 9.830 2009-01-12
2942 2009-01-08 10,000 -3,000 0.00 609,664,159 96,900 9.690 2009-01-06
2943 2008-11-24 13,000 8,000 0.00 609,664,159 93,080 7.160 2008-11-20
2944 2008-11-20 5,000 -5,000 0.00 609,664,159 40,100 8.020 2008-11-18
2945 2008-11-17 10,000 8,000 0.00 609,664,159 88,400 8.840 2008-11-13
2946 2008-11-10 2,000 -2,000 0.00 609,664,159 18,440 9.220 2008-11-06
2947 2008-10-30 4,000 -11,000 0.00 609,664,159 28,960 7.240 2008-10-28
2948 2008-10-29 15,000 7,000 0.00 609,664,159 103,500 6.900 2008-10-27
2949 2008-10-28 8,000 8,000 0.00 609,664,159 61,280 7.660 2008-10-24
2950 2008-10-14 0 -49,000 0.00 609,664,159 0 10.38 2008-10-10
2951 2008-10-13 49,000 -339,000 0.01 609,664,159 536,060 10.94 2008-10-09
2952 2008-10-10 388,000 388,000 0.06 609,664,159 4,167,120 10.74 2008-10-08
2953 2008-07-22 0 -100,000 0.00 609,649,159 0 21.80 2008-07-18
2954 2008-05-26 100,000 -458 0.02 604,693,870 2,515,000 25.15 2008-05-22
2955 2008-05-23 100,458 458 0.02 604,693,870 2,511,450 25.00 2008-05-21
2956 2008-05-05 100,000 -181,000 0.02 604,693,870 2,245,000 22.45 2008-04-30
2957 2008-04-29 281,000 60,000 0.05 604,688,870 5,985,300 21.30 2008-04-25
2958 2008-04-28 221,000 -61,000 0.04 604,688,870 4,817,800 21.80 2008-04-24
2959 2008-04-23 282,000 62,000 0.05 604,688,870 5,682,300 20.15 2008-04-21
2960 2008-04-22 220,000 60,000 0.04 604,688,870 4,422,000 20.10 2008-04-18
2961 2008-04-17 160,000 2,000 0.03 604,688,870 3,288,000 20.55 2008-04-15
2962 2008-04-15 158,000 -142,000 0.03 604,688,870 3,373,300 21.35 2008-04-11
2963 2008-03-20 300,000 -86,000 0.05 604,638,870 6,390,000 21.30 2008-03-18
2964 2008-03-19 386,000 -762,000 0.06 604,638,870 7,527,000 19.50 2008-03-17
2965 2008-03-18 1,148,000 -108,000 0.19 604,638,870 22,615,600 19.70 2008-03-14
2966 2008-03-17 1,256,000 86,000 0.21 604,638,870 25,182,800 20.05 2008-03-13
2967 2008-03-14 1,170,000 -30,000 0.19 604,638,870 25,447,500 21.75 2008-03-12
2968 2008-03-07 1,200,000 -400 0.20 604,638,870 27,900,000 23.25 2008-03-05
2969 2008-02-20 1,200,400 400 0.20 604,634,870 31,090,360 25.90 2008-02-18
2970 2008-02-19 1,200,000 900,000 0.20 604,634,870 32,580,000 27.15 2008-02-15
2971 2008-02-14 300,000 200,000 0.05 604,634,870 7,305,000 24.35 2008-02-12
2972 2008-01-24 100,000 -20,000 0.02 604,630,870 2,500,000 25.00 2008-01-22
2973 2008-01-16 120,000 -95,000 0.02 604,630,870 3,372,000 28.10 2008-01-14
2974 2008-01-10 215,000 -756 0.04 604,630,870 5,891,000 27.40 2008-01-08
2975 2007-12-27 215,756 -88,000 0.04 604,630,870 5,933,290 27.50 2007-12-20
2976 2007-12-13 303,756 20,000 0.05 604,630,870 9,188,619 30.25 2007-12-11
2977 2007-12-11 283,756 -1,170 0.05 604,630,870 8,697,121 30.65 2007-12-07
2978 2007-12-10 284,926 1,170 0.05 604,630,870 8,804,213 30.90 2007-12-06
2979 2007-12-07 283,756 -33,000 0.05 604,630,870 9,051,816 31.90 2007-12-05
2980 2007-12-04 316,756 33,000 0.05 604,630,870 9,502,680 30.00 2007-11-30
2981 2007-10-29 283,756 -98,000 0.05 604,617,870 8,640,370 30.45 2007-10-25
2982 2007-10-24 381,756 -58,000 0.06 604,617,870 11,529,031 30.20 2007-10-22
2983 2007-10-22 439,756 65,200 0.07 604,617,870 13,060,753 29.70 2007-10-17
2984 2007-10-18 374,556 90,800 0.06 604,617,870 11,199,224 29.90 2007-10-16
2985 2007-10-10 283,756 -183,000 0.05 604,617,870 8,484,304 29.90 2007-10-08
2986 2007-10-09 466,756 -112,000 0.08 604,617,870 14,259,396 30.55 2007-10-05
2987 2007-10-08 578,756 -70,000 0.10 604,617,870 17,362,680 30.00 2007-10-04
2988 2007-09-24 648,756 -10,000 0.11 604,580,870 18,976,113 29.25 2007-09-20
2989 2007-09-21 658,756 375,000 0.11 604,580,870 19,070,986 28.95 2007-09-19
2990 2007-09-13 283,756 -17,000 0.05 604,580,870 7,349,280 25.90 2007-09-11
2991 2007-09-05 300,756 -2,000 0.05 604,580,870 7,548,976 25.10 2007-09-03
2992 2007-09-03 302,756 -16,000 0.05 604,580,870 7,478,073 24.70 2007-08-30
2993 2007-08-31 318,756 16,000 0.05 604,580,870 7,968,900 25.00 2007-08-29
2994 2007-08-16 302,756 -80,000 0.05 604,544,870 7,841,380 25.90 2007-08-14
2995 2007-08-15 382,756 156,000 0.06 604,544,870 9,951,656 26.00 2007-08-13
2996 2007-08-14 226,756 -78,000 0.04 604,544,870 5,895,656 26.00 2007-08-10
2997 2007-08-10 304,756 -3,000 0.05 604,544,870 8,350,314 27.40 2007-08-08
2998 2007-08-03 307,756 2,000 0.05 604,544,870 8,986,475 29.20 2007-08-01
2999 2007-08-02 305,756 16,000 0.05 604,544,870 9,050,378 29.60 2007-07-31
3000 2007-08-01 289,756 -15,000 0.05 604,544,870 8,924,485 30.80 2007-07-30
3001 2007-07-26 304,756 1,000 0.05 604,496,870 9,203,631 30.20 2007-07-24
3002 2007-07-25 303,756 1,000 0.05 604,496,870 9,264,558 30.50 2007-07-23
3003 2007-07-24 302,756 2,000 0.05 604,496,870 9,536,814 31.50 2007-07-20
3004 2007-07-17 300,756 -72,000 0.05 604,496,870 8,992,604 29.90 2007-07-13

Webb-site Database - Powered By Linux Group

Back to top