GREAT EAGLE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00041  1972-10-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 15.84 2026-02-04
2 2026-02-05 15.85 2026-02-03
3 2026-01-30 9,819,010 -10,000 1.31 41 747,723,345 158,969,772 16.19 2026-01-28
4 2025-11-28 9,829,010 -7,000 1.31 42 747,723,345 148,614,631 15.12 2025-11-26
5 2025-11-10 9,836,010 -8,031 1.32 42 747,723,345 148,130,311 15.06 2025-11-06
6 2025-11-07 9,844,041 -8,000 1.32 43 747,723,345 147,069,973 14.94 2025-11-05
7 2025-10-20 9,852,041 78 1.32 43 747,723,345 139,997,503 14.21 2025-10-16
8 2025-10-09 9,851,963 -12,000 1.32 42 747,723,345 147,582,406 14.98 2025-10-06
9 2025-09-12 9,863,963 500 1.32 42 747,723,345 146,085,292 14.81 2025-09-10
10 2025-09-08 9,863,463 11,000 1.32 42 747,723,345 136,806,232 13.87 2025-09-04
11 2025-08-29 9,852,463 10,000 1.32 42 747,723,345 141,481,369 14.36 2025-08-27
12 2025-07-04 9,842,463 -17,000 1.32 42 747,723,345 137,203,934 13.94 2025-07-02
13 2025-05-28 9,859,463 -11,000 1.32 42 747,723,345 132,116,804 13.40 2025-05-26
14 2025-05-21 9,870,463 8,000 1.32 42 747,723,345 134,633,115 13.64 2025-05-19
15 2025-05-19 9,862,463 -11,000 1.32 41 747,723,345 131,368,007 13.32 2025-05-15
16 2025-05-02 9,873,463 1,000 1.32 41 747,723,345 127,960,080 12.96 2025-04-29
17 2025-04-14 9,872,463 -10,000 1.32 41 747,723,345 121,628,744 12.32 2025-04-10
18 2025-04-01 9,882,463 -24,000 1.32 42 747,723,345 134,796,795 13.64 2025-03-28
19 2025-03-11 9,906,463 -133,000 1.32 42 747,723,345 119,868,202 12.10 2025-03-07
20 2025-01-10 10,039,463 -44,000 1.34 43 747,723,345 107,422,254 10.70 2025-01-08
21 2024-12-10 10,083,463 106,749 1.35 43 747,723,345 113,943,132 11.30 2024-12-06
22 2024-11-05 9,976,714 20,000 1.33 42 747,723,345 113,535,005 11.38 2024-11-01
23 2024-10-21 9,956,714 20,000 1.33 42 747,723,345 114,900,480 11.54 2024-10-17
24 2024-09-30 9,936,714 -300,000 1.33 42 747,723,345 113,079,805 11.38 2024-09-26
25 2024-09-26 10,236,714 -24,000 1.37 42 747,723,345 116,289,071 11.36 2024-09-24
26 2024-09-25 10,260,714 145,968 1.37 42 747,723,345 121,076,425 11.80 2024-09-23
27 2024-09-24 10,114,746 1,000 1.35 42 747,723,345 118,140,233 11.68 2024-09-20
28 2024-09-20 10,113,746 300,000 1.35 41 747,723,345 117,521,729 11.62 2024-09-17
29 2024-09-19 9,813,746 14,000 1.31 41 747,723,345 114,232,003 11.64 2024-09-16
30 2024-08-05 9,799,746 -33,000 1.31 41 747,723,345 103,485,318 10.56 2024-08-01
31 2024-08-02 9,832,746 -44,000 1.32 42 747,723,345 104,620,417 10.64 2024-07-31
32 2024-07-25 9,876,746 -34,000 1.32 42 747,723,345 107,261,462 10.86 2024-07-23
33 2024-07-24 9,910,746 -34,000 1.33 42 747,723,345 108,027,131 10.90 2024-07-22
34 2024-07-15 9,944,746 10,000 1.33 42 747,723,345 110,386,681 11.10 2024-07-11
35 2024-06-11 9,934,746 -5,000 1.33 41 747,723,345 115,441,749 11.62 2024-06-06
36 2024-06-07 9,939,746 -24,000 1.33 42 747,723,345 117,289,003 11.80 2024-06-05
37 2024-06-06 9,963,746 -10,000 1.33 42 747,723,345 118,170,028 11.86 2024-06-04
38 2024-06-03 9,973,746 133,000 1.33 42 747,723,345 121,679,701 12.20 2024-05-30
39 2024-05-27 9,840,746 6,000 1.32 42 747,723,345 124,780,659 12.68 2024-05-23
40 2024-05-24 9,834,746 1,000 1.32 42 747,723,345 127,064,918 12.92 2024-05-22
41 2024-05-22 9,833,746 4,000 1.32 42 747,723,345 125,478,599 12.76 2024-05-20
42 2024-05-14 9,829,746 5,000 1.31 42 747,723,345 122,871,825 12.50 2024-05-10
43 2024-05-09 9,824,746 20,000 1.31 41 747,723,345 119,075,922 12.12 2024-05-07
44 2024-05-08 9,804,746 245,000 1.31 41 747,723,345 120,990,566 12.34 2024-05-06
45 2024-04-29 9,559,746 10,000 1.28 40 747,723,345 110,893,054 11.60 2024-04-25
46 2024-04-22 9,549,746 -1,025 1.28 39 747,723,345 109,058,099 11.42 2024-04-18
47 2024-04-19 9,550,771 1,000 1.28 40 747,723,345 107,350,666 11.24 2024-04-17
48 2024-03-07 9,549,771 -100,000 1.28 39 747,723,345 104,283,499 10.92 2024-03-05
49 2024-03-05 9,649,771 -100,000 1.29 40 747,723,345 107,498,449 11.14 2024-03-01
50 2024-02-22 9,749,771 -100,000 1.30 40 747,723,345 113,682,330 11.66 2024-02-20
51 2024-02-19 9,849,771 -30,000 1.32 40 747,723,345 112,090,394 11.38 2024-02-15
52 2024-02-08 9,879,771 -44,000 1.32 40 747,723,345 114,012,557 11.54 2024-02-06
53 2024-01-24 9,923,771 -10,980 1.33 41 747,723,345 112,337,088 11.32 2024-01-22
54 2024-01-02 9,934,751 -3,000 1.33 42 747,723,345 119,415,707 12.02 2023-12-28
55 2023-12-28 9,937,751 10,000 1.33 43 747,723,345 116,867,952 11.76 2023-12-22
56 2023-12-22 9,927,751 9,000 1.33 43 747,723,345 115,559,022 11.64 2023-12-20
57 2023-12-07 9,918,751 10,000 1.33 43 747,723,345 115,057,512 11.60 2023-12-05
58 2023-12-06 9,908,751 6,000 1.33 43 747,723,345 115,139,687 11.62 2023-12-04
59 2023-11-29 9,902,751 13,000 1.32 43 747,723,345 123,586,332 12.48 2023-11-27
60 2023-11-17 9,889,751 11,000 1.32 42 747,723,345 127,379,993 12.88 2023-11-15
61 2023-11-07 9,878,751 8,000 1.32 42 747,723,345 126,448,013 12.80 2023-11-03
62 2023-10-25 9,870,751 -3,380 1.32 42 747,723,345 125,161,123 12.68 2023-10-20
63 2023-10-06 9,874,131 -10,000 1.32 43 747,723,345 125,993,912 12.76 2023-10-04
64 2023-10-03 9,884,131 -22,000 1.32 44 747,723,345 129,482,116 13.10 2023-09-28
65 2023-09-26 9,906,131 -58,000 1.32 44 747,723,345 131,949,665 13.32 2023-09-22
66 2023-09-25 9,964,131 43,000 1.33 44 747,723,345 135,711,464 13.62 2023-09-21
67 2023-09-22 9,921,131 6,000 1.33 44 747,723,345 136,117,917 13.72 2023-09-20
68 2023-09-13 9,915,131 20,000 1.33 43 747,723,345 137,225,413 13.84 2023-09-11
69 2023-09-12 9,895,131 9,000 1.32 43 747,723,345 138,333,931 13.98 2023-09-07
70 2023-08-21 9,886,131 160,000 1.32 43 747,723,345 138,801,279 14.04 2023-08-17
71 2023-08-18 9,726,131 -24,000 1.30 42 747,723,345 136,554,879 14.04 2023-08-16
72 2023-08-02 9,750,131 7,382 1.30 42 747,723,345 141,571,902 14.52 2023-07-31
73 2023-07-11 9,742,749 10,000 1.30 42 747,723,345 146,336,090 15.02 2023-07-07
74 2023-05-31 9,732,749 -6,000 1.30 42 747,723,345 143,071,410 14.70 2023-05-29
75 2023-05-25 9,738,749 -20,000 1.30 43 747,723,345 148,808,085 15.28 2023-05-23
76 2023-05-23 9,758,749 48,000 1.31 43 747,723,345 154,773,759 15.86 2023-05-19
77 2023-05-02 9,710,749 55,067 1.30 43 747,723,345 152,264,544 15.68 2023-04-27
78 2023-04-28 9,655,682 10,000 1.29 42 747,723,345 151,207,980 15.66 2023-04-26
79 2023-04-25 9,645,682 15,000 1.29 41 747,723,345 150,279,726 15.58 2023-04-21
80 2023-04-21 9,630,682 10,000 1.29 41 747,723,345 151,779,548 15.76 2023-04-19
81 2023-04-14 9,620,682 26,000 1.29 41 747,723,345 153,161,257 15.92 2023-04-12
82 2023-04-13 9,594,682 -3,051 1.28 41 747,723,345 154,282,487 16.08 2023-04-11
83 2023-04-11 9,597,733 10,000 1.28 42 747,723,345 152,603,955 15.90 2023-04-04
84 2023-03-21 9,587,733 10,000 1.28 42 747,723,345 158,197,595 16.50 2023-03-17
85 2023-03-16 9,577,733 10,000 1.28 42 747,723,345 158,415,704 16.54 2023-03-14
86 2023-03-14 9,567,733 10,000 1.28 42 747,723,345 159,781,141 16.70 2023-03-10
87 2023-03-10 9,557,733 4,051 1.28 41 747,723,345 168,598,410 17.64 2023-03-08
88 2023-03-09 9,553,682 -10,000 1.28 40 747,723,345 172,539,497 18.06 2023-03-07
89 2023-02-21 9,563,682 -7,000 1.28 41 747,723,345 177,501,938 18.56 2023-02-17
90 2023-02-17 9,570,682 100,000 1.28 42 747,723,345 177,057,617 18.50 2023-02-15
91 2023-02-08 9,470,682 -100,000 1.27 42 747,723,345 183,541,817 19.38 2023-02-06
92 2023-01-19 9,570,682 -25,083 1.28 42 747,723,345 169,783,899 17.74 2023-01-17
93 2022-12-22 9,595,765 6,768 1.28 44 747,723,345 164,087,582 17.10 2022-12-20
94 2022-12-20 9,588,997 4,212 1.28 44 747,723,345 165,506,088 17.26 2022-12-16
95 2022-10-31 9,584,785 -1,049 1.28 43 747,723,345 144,730,254 15.10 2022-10-27
96 2022-10-07 9,585,834 -3,000 1.28 44 747,723,345 147,621,844 15.40 2022-10-05
97 2022-09-27 9,588,834 -25,000 1.28 45 747,723,345 155,530,887 16.22 2022-09-23
98 2022-09-22 9,613,834 15,000 1.29 45 747,723,345 161,512,411 16.80 2022-09-20
99 2022-09-19 9,598,834 1,000 1.28 44 747,723,345 160,876,458 16.76 2022-09-15
100 2022-08-16 9,597,834 3,000 1.28 44 747,723,345 167,962,095 17.50 2022-08-12
101 2022-08-08 9,594,834 1,000 1.28 43 747,723,345 162,152,695 16.90 2022-08-04
102 2022-06-30 9,593,834 -2,000 1.28 43 747,723,345 167,124,588 17.42 2022-06-28
103 2022-06-21 9,595,834 274,045 1.28 44 747,723,345 163,513,011 17.04 2022-06-17
104 2022-05-25 9,321,789 -13,000 1.28 44 731,040,412 156,978,927 16.84 2022-05-23
105 2022-05-19 9,334,789 20,000 1.28 44 731,040,412 157,757,934 16.90 2022-05-17
106 2022-05-17 9,314,789 -7,000 1.27 44 731,040,412 155,184,385 16.66 2022-05-13
107 2022-05-11 9,321,789 15,000 1.28 44 731,040,412 173,385,275 18.60 2022-05-06
108 2022-05-05 9,306,789 2,000 1.27 44 731,040,412 174,967,633 18.80 2022-05-03
109 2022-05-04 9,304,789 15,000 1.27 44 731,040,412 171,208,118 18.40 2022-04-29
110 2022-04-29 9,289,789 40,000 1.27 44 731,040,412 165,544,040 17.82 2022-04-27
111 2022-04-26 9,249,789 30,000 1.27 44 731,040,412 172,046,075 18.60 2022-04-22
112 2022-04-12 9,219,789 -17,000 1.26 44 731,040,412 177,941,928 19.30 2022-04-08
113 2022-03-30 9,236,789 3,000 1.26 44 731,040,412 174,390,576 18.88 2022-03-28
114 2022-03-23 9,233,789 7,000 1.26 42 731,040,412 174,333,936 18.88 2022-03-21
115 2022-03-18 9,226,789 20,000 1.26 42 731,040,412 158,516,235 17.18 2022-03-16
116 2022-03-17 9,206,789 50,000 1.26 41 731,040,412 159,277,450 17.30 2022-03-15
117 2022-03-16 9,156,789 20,000 1.25 41 731,040,412 169,766,868 18.54 2022-03-14
118 2022-03-10 9,136,789 100,000 1.25 41 731,040,412 173,416,255 18.98 2022-03-08
119 2022-03-09 9,036,789 20,000 1.24 41 731,040,412 172,421,934 19.08 2022-03-07
120 2022-02-28 9,016,789 20,000 1.23 41 731,040,412 182,139,138 20.20 2022-02-24
121 2022-02-24 8,996,789 55,000 1.23 41 731,040,412 187,583,051 20.85 2022-02-22
122 2022-02-17 8,941,789 40,000 1.22 40 731,040,412 190,460,106 21.30 2022-02-15
123 2022-01-28 8,901,789 -20,000 1.22 39 731,040,412 194,059,000 21.80 2022-01-26
124 2022-01-26 8,921,789 -10,000 1.22 39 731,040,412 192,264,553 21.55 2022-01-24
125 2021-12-23 8,931,789 5,000 1.22 39 731,040,412 169,346,719 18.96 2021-12-21
126 2021-12-14 8,926,789 3 1.22 39 731,040,412 176,571,886 19.78 2021-12-10
127 2021-11-19 8,926,786 10,000 1.22 38 731,040,412 188,801,524 21.15 2021-11-17
128 2021-11-11 8,916,786 5,000 1.22 37 731,040,412 189,927,542 21.30 2021-11-09
129 2021-10-25 8,911,786 -10,000 1.22 37 731,040,412 195,168,113 21.90 2021-10-21
130 2021-10-15 8,921,786 10,000 1.22 37 731,040,412 193,602,756 21.70 2021-10-11
131 2021-10-07 8,911,786 24,000 1.22 37 731,040,412 188,484,274 21.15 2021-10-05
132 2021-09-30 8,887,786 -6,000 1.22 37 731,040,412 175,444,896 19.74 2021-09-28
133 2021-09-24 8,893,786 6,000 1.22 37 731,040,412 185,880,127 20.90 2021-09-21
134 2021-09-21 8,887,786 1,000 1.22 37 731,040,412 195,975,681 22.05 2021-09-17
135 2021-09-09 8,886,786 664 1.22 37 731,040,412 215,060,221 24.20 2021-09-07
136 2021-09-03 8,886,122 5,000 1.22 37 731,040,412 217,709,989 24.50 2021-09-01
137 2021-08-25 8,881,122 -10,448 1.21 37 731,040,412 217,587,489 24.50 2021-08-23
138 2021-08-24 8,891,570 336 1.22 38 731,040,412 217,398,887 24.45 2021-08-20
139 2021-07-15 8,891,234 2,000 1.22 37 731,040,412 232,950,331 26.20 2021-07-13
140 2021-07-12 8,889,234 1,000 1.22 37 731,040,412 230,675,622 25.95 2021-07-08
141 2021-07-07 8,888,234 1,000 1.22 37 731,040,412 233,760,554 26.30 2021-07-05
142 2021-07-06 8,887,234 -5,000 1.22 37 731,040,412 230,623,722 25.95 2021-07-02
143 2021-06-30 8,892,234 -4,000 1.22 37 731,040,412 236,533,424 26.60 2021-06-28
144 2021-06-29 8,896,234 3,000 1.22 37 731,040,412 233,970,954 26.30 2021-06-25
145 2021-06-28 8,893,234 3,000 1.22 37 731,040,412 232,113,407 26.10 2021-06-24
146 2021-06-24 8,890,234 12,236 1.22 37 731,040,412 233,813,154 26.30 2021-06-22
147 2021-06-23 8,877,998 5,000 1.21 36 731,040,412 233,047,448 26.25 2021-06-21
148 2021-06-22 8,872,998 -98,683 1.21 35 731,040,412 235,134,447 26.50 2021-06-18
149 2021-06-21 8,971,681 167,212 1.23 36 731,040,412 234,160,874 26.10 2021-06-17
150 2021-05-12 8,804,469 3,000 1.22 36 720,793,112 248,286,026 28.20 2021-05-10
151 2021-05-05 8,801,469 1,000 1.22 35 720,793,112 238,519,810 27.10 2021-05-03
152 2021-04-28 8,800,469 24,000 1.22 35 720,793,112 237,612,663 27.00 2021-04-26
153 2021-04-26 8,776,469 6,804,388 1.22 34 720,793,112 236,964,663 27.00 2021-04-22
154 2021-04-09 1,972,081 769,845 0.27 33 720,793,112 54,035,019 27.40 2021-04-07
155 2021-02-25 1,202,236 -1,000 0.17 33 719,920,112 34,684,509 28.85 2021-02-23
156 2021-02-23 1,203,236 -5,000 0.17 34 719,920,112 30,141,062 25.05 2021-02-19
157 2021-01-20 1,208,236 -46,356 0.17 37 719,920,112 27,970,663 23.15 2021-01-18
158 2021-01-19 1,254,592 -12,000 0.17 38 719,920,112 28,981,075 23.10 2021-01-15
159 2021-01-14 1,266,592 -2,000 0.18 39 719,920,112 28,688,309 22.65 2021-01-12
160 2021-01-08 1,268,592 -4,000 0.18 40 719,920,112 28,416,461 22.40 2021-01-06
161 2020-12-16 1,272,592 -2,000 0.18 40 719,920,112 25,960,877 20.40 2020-12-14
162 2020-12-15 1,274,592 2,000 0.18 41 719,920,112 25,491,840 20.00 2020-12-11
163 2020-11-23 1,272,592 -203 0.18 40 719,920,112 26,469,914 20.80 2020-11-19
164 2020-11-18 1,272,795 2,062 0.18 41 719,920,112 25,965,018 20.40 2020-11-16
165 2020-10-22 1,270,733 2,000 0.18 40 719,920,112 22,771,535 17.92 2020-10-20
166 2020-09-28 1,268,733 -9,000 0.18 39 719,920,112 23,826,806 18.78 2020-09-24
167 2020-09-24 1,277,733 10,000 0.18 40 719,920,112 29,387,859 23.00 2020-09-22
168 2020-09-23 1,267,733 10,246 0.18 39 719,920,112 28,904,312 22.80 2020-09-21
169 2020-09-21 1,257,487 -22,000 0.17 38 719,920,112 28,544,955 22.70 2020-09-17
170 2020-09-17 1,279,487 -10,000 0.18 39 719,920,112 28,724,483 22.45 2020-09-15
171 2020-09-15 1,289,487 -5,829 0.18 39 719,920,112 27,788,445 21.55 2020-09-11
172 2020-09-04 1,295,316 3,000 0.18 39 719,920,112 26,294,915 20.30 2020-09-02
173 2020-08-04 1,292,316 -2,000 0.18 37 719,920,112 22,667,223 17.54 2020-07-31
174 2020-07-30 1,294,316 -10,000 0.18 37 719,920,112 22,728,189 17.56 2020-07-28
175 2020-07-23 1,304,316 2,000 0.18 38 719,920,112 23,608,120 18.10 2020-07-21
176 2020-07-16 1,302,316 2,000 0.18 37 719,920,112 24,665,865 18.94 2020-07-14
177 2020-07-02 1,300,316 -4,000 0.18 37 719,920,112 25,174,118 19.36 2020-06-29
178 2020-06-30 1,304,316 -9,000 0.18 37 719,920,112 25,225,471 19.34 2020-06-26
179 2020-06-17 1,313,316 20,882 0.18 37 719,920,112 24,979,270 19.02 2020-06-15
180 2020-06-08 1,292,434 -508 0.18 37 708,382,048 24,220,213 18.74 2020-06-04
181 2020-06-02 1,292,942 10,000 0.18 38 708,382,048 23,867,709 18.46 2020-05-29
182 2020-05-18 1,282,942 -8,000 0.18 38 708,382,048 26,300,311 20.50 2020-05-14
183 2020-05-13 1,290,942 -17,000 0.18 38 708,382,048 28,400,724 22.00 2020-05-11
184 2020-05-11 1,307,942 8,000 0.18 39 708,382,048 29,886,475 22.85 2020-05-07
185 2020-05-07 1,299,942 12,000 0.18 39 708,382,048 29,053,704 22.35 2020-05-05
186 2020-05-05 1,287,942 -6,000 0.18 38 708,382,048 29,751,460 23.10 2020-04-29
187 2020-04-29 1,293,942 -3,000 0.18 37 708,382,048 29,372,483 22.70 2020-04-27
188 2020-04-27 1,296,942 -19,000 0.18 37 708,382,048 29,310,889 22.60 2020-04-23
189 2020-04-24 1,315,942 2,000 0.19 37 708,382,048 29,542,898 22.45 2020-04-22
190 2020-04-17 1,313,942 5,000 0.19 37 708,382,048 29,432,301 22.40 2020-04-15
191 2020-04-09 1,308,942 17,000 0.18 37 708,382,048 26,047,946 19.90 2020-04-07
192 2020-04-07 1,291,942 12,000 0.18 36 708,382,048 25,063,675 19.40 2020-04-03
193 2020-04-03 1,279,942 10,000 0.18 36 708,382,048 25,240,456 19.72 2020-04-01
194 2020-03-31 1,269,942 -10,000 0.18 36 708,382,048 26,033,811 20.50 2020-03-27
195 2020-03-30 1,279,942 3,000 0.18 37 708,382,048 25,662,837 20.05 2020-03-26
196 2020-03-24 1,276,942 10,000 0.18 37 708,382,048 25,730,381 20.15 2020-03-20
197 2020-03-12 1,266,942 -10,000 0.18 36 708,382,048 28,189,460 22.25 2020-03-10
198 2020-03-04 1,276,942 200 0.18 37 708,382,048 29,752,749 23.30 2020-03-02
199 2020-01-23 1,276,742 5,000 0.18 37 708,382,048 33,322,966 26.10 2020-01-21
200 2020-01-03 1,271,742 1,000 0.18 36 708,382,048 33,383,228 26.25 2019-12-31
201 2019-12-02 1,270,742 -15,000 0.18 35 708,374,048 33,674,663 26.50 2019-11-28
202 2019-11-15 1,285,742 6,000 0.18 36 708,374,048 33,365,005 25.95 2019-11-13
203 2019-11-12 1,279,742 -1,412 0.18 35 708,374,048 34,297,086 26.80 2019-11-08
204 2019-10-08 1,281,154 -2,000 0.18 36 708,374,048 33,950,581 26.50 2019-10-03
205 2019-10-02 1,283,154 -12,000 0.18 37 708,374,048 34,067,739 26.55 2019-09-27
206 2019-09-30 1,295,154 -10,000 0.18 37 708,374,048 34,192,066 26.40 2019-09-26
207 2019-09-26 1,305,154 30,000 0.18 37 708,368,048 35,369,673 27.10 2019-09-24
208 2019-09-24 1,275,154 2,000 0.18 36 708,368,048 33,982,854 26.65 2019-09-20
209 2019-09-13 1,273,154 10,000 0.18 36 708,368,048 35,457,339 27.85 2019-09-11
210 2019-09-09 1,263,154 -7,000 0.18 35 708,368,048 36,252,520 28.70 2019-09-05
211 2019-08-27 1,270,154 -10,000 0.18 35 708,355,048 37,977,605 29.90 2019-08-23
212 2019-07-30 1,280,154 -1,047 0.18 36 708,344,048 42,629,128 33.30 2019-07-26
213 2019-07-08 1,281,201 13,454 0.18 37 708,344,048 43,112,414 33.65 2019-07-04
214 2019-05-27 1,267,747 1,000 0.18 37 700,473,038 44,371,145 35.00 2019-05-23
215 2019-05-21 1,266,747 8,000 0.18 36 700,473,038 44,716,169 35.30 2019-05-17
216 2019-04-17 1,258,747 35,000 0.18 35 700,463,038 48,021,198 38.15 2019-04-15
217 2019-03-29 1,223,747 -4,000 0.17 35 699,417,038 47,726,133 39.00 2019-03-27
218 2019-03-27 1,227,747 12,000 0.18 35 699,417,038 47,329,647 38.55 2019-03-25
219 2019-03-19 1,215,747 8,000 0.17 35 699,417,038 46,988,622 38.65 2019-03-15
220 2019-01-24 1,207,747 -1,000 0.17 34 698,647,038 41,425,722 34.30 2019-01-22
221 2019-01-23 1,208,747 1 0.17 35 698,647,038 41,580,897 34.40 2019-01-21
222 2018-12-20 1,208,746 20,000 0.17 34 698,610,038 39,646,869 32.80 2018-12-18
223 2018-12-11 1,188,746 1,032 0.17 33 698,610,038 40,595,676 34.15 2018-12-07
224 2018-12-06 1,187,714 -5,000 0.17 32 698,610,038 40,085,348 33.75 2018-12-04
225 2018-12-04 1,192,714 5,000 0.17 33 698,610,038 38,047,577 31.90 2018-11-30
226 2018-10-30 1,187,714 3,092 0.17 32 698,602,038 42,638,933 35.90 2018-10-26
227 2018-10-15 1,184,622 -5,000 0.17 31 698,602,038 42,883,316 36.20 2018-10-11
228 2018-10-11 1,189,622 -4,000 0.17 32 698,602,038 44,194,457 37.15 2018-10-09
229 2018-08-16 1,193,622 3 0.17 32 698,376,038 45,954,447 38.50 2018-08-14
230 2018-08-09 1,193,619 1,000 0.17 31 698,376,038 46,014,012 38.55 2018-08-07
231 2018-07-27 1,192,619 2,000 0.17 31 698,354,038 45,975,462 38.55 2018-07-25
232 2018-06-25 1,190,619 7,000 0.17 31 698,315,038 46,672,265 39.20 2018-06-21
233 2018-06-11 1,183,619 10,941 0.17 30 698,315,038 47,344,760 40.00 2018-06-07
234 2018-06-07 1,172,678 -1,000 0.17 30 691,493,038 46,496,683 39.65 2018-06-05
235 2018-06-06 1,173,678 1,000 0.17 31 691,493,038 47,064,488 40.10 2018-06-04
236 2018-03-06 1,172,678 15,000 0.17 30 688,625,038 46,262,147 39.45 2018-03-02
237 2018-02-07 1,157,678 -1,189 0.17 29 688,615,038 48,043,637 41.50 2018-02-05
238 2018-01-31 1,158,867 20,000 0.17 29 688,615,038 48,614,471 41.95 2018-01-29
239 2018-01-26 1,138,867 -28 0.17 28 688,590,038 47,946,301 42.10 2018-01-24
240 2018-01-25 1,138,895 28 0.17 29 688,590,038 47,947,480 42.10 2018-01-23
241 2018-01-19 1,138,867 -2,112 0.17 28 688,590,038 47,376,867 41.60 2018-01-17
242 2017-11-08 1,140,979 778,301 0.17 29 688,478,038 49,233,244 43.15 2017-11-06
243 2017-11-06 362,678 -2,000 0.05 28 688,478,038 16,012,234 44.15 2017-11-02
244 2017-08-02 364,678 -38 0.05 28 687,906,038 15,626,452 42.85 2017-07-31
245 2017-06-28 364,716 -1,000 0.05 29 687,774,038 14,497,461 39.75 2017-06-26
246 2017-06-26 365,716 -4 0.05 29 687,774,038 14,464,068 39.55 2017-06-22
247 2017-06-22 365,720 595 0.05 29 687,774,038 14,281,366 39.05 2017-06-20
248 2017-06-16 365,125 20 0.05 29 680,616,835 14,239,875 39.00 2017-06-14
249 2017-06-01 365,105 -6,000 0.05 28 680,616,835 13,873,990 38.00 2017-05-29
250 2017-05-24 371,105 -8,000 0.05 29 680,616,835 14,157,656 38.15 2017-05-22
251 2017-04-21 379,105 -14,000 0.06 29 678,991,835 14,538,677 38.35 2017-04-19
252 2017-02-08 393,105 -2,000 0.06 30 677,543,835 13,739,020 34.95 2017-02-06
253 2016-11-25 395,105 -1,000 0.06 30 677,350,835 13,670,633 34.60 2016-11-23
254 2016-11-04 396,105 -2,000 0.06 30 677,350,835 13,606,207 34.35 2016-11-02
255 2016-10-27 398,105 1,000 0.06 30 677,340,835 13,655,002 34.30 2016-10-25
256 2016-08-12 397,105 1,000 0.06 29 676,583,835 14,176,649 35.70 2016-08-10
257 2016-08-08 396,105 44,594 0.06 29 676,583,835 14,061,728 35.50 2016-08-04
258 2016-07-18 351,511 -5,000 0.05 28 676,444,835 11,529,561 32.80 2016-07-14
259 2016-07-13 356,511 -1,000 0.05 29 676,444,835 11,354,875 31.85 2016-07-11
260 2016-07-07 357,511 -468 0.05 30 676,444,835 11,243,721 31.45 2016-07-05
261 2016-06-29 357,979 14,000 0.05 31 676,422,835 10,864,663 30.35 2016-06-27
262 2016-06-22 343,979 2,185 0.05 30 676,422,835 10,284,972 29.90 2016-06-20
263 2016-06-02 341,794 -27,000 0.05 29 667,778,017 10,851,960 31.75 2016-05-31
264 2016-05-12 368,794 -1,000 0.06 30 667,372,017 11,912,046 32.30 2016-05-10
265 2016-04-11 369,794 9,000 0.06 30 666,113,017 10,539,129 28.50 2016-04-07
266 2016-03-31 360,794 6,000 0.05 29 665,469,017 9,597,120 26.60 2016-03-29
267 2016-03-29 354,794 76,000 0.05 29 665,469,017 9,384,301 26.45 2016-03-23
268 2016-03-18 278,794 15,000 0.04 29 665,469,017 7,220,765 25.90 2016-03-16
269 2016-01-18 263,794 -22,300 0.04 28 664,725,017 6,080,452 23.05 2016-01-14
270 2015-11-24 286,094 -5,000 0.04 29 664,695,017 7,037,912 24.60 2015-11-20
271 2015-11-23 291,094 4,000 0.04 30 664,695,017 7,146,358 24.55 2015-11-19
272 2015-10-23 287,094 2,112 0.04 30 664,695,017 7,306,542 25.45 2015-10-20
273 2015-10-06 284,982 -1,000 0.04 29 664,695,017 6,754,073 23.70 2015-10-02
274 2015-09-25 285,982 1,000 0.04 30 664,695,017 6,620,483 23.15 2015-09-23
275 2015-09-21 284,982 1,000 0.04 29 664,695,017 6,725,575 23.60 2015-09-17
276 2015-06-25 283,982 -8,000 0.04 29 664,677,017 8,803,442 31.00 2015-06-23
277 2015-06-23 291,982 -1,000 0.04 29 664,677,017 8,730,262 29.90 2015-06-19
278 2015-06-16 292,982 380 0.04 29 664,677,017 8,906,653 30.40 2015-06-12
279 2015-05-21 292,602 -2,000 0.04 29 656,477,951 8,734,170 29.85 2015-05-19
280 2015-05-18 294,602 -4,000 0.04 29 656,477,951 8,705,489 29.55 2015-05-14
281 2015-05-15 298,602 -8,000 0.05 30 656,477,951 8,674,388 29.05 2015-05-13
282 2015-05-11 306,602 35,000 0.05 31 656,477,951 8,661,507 28.25 2015-05-07
283 2015-05-06 271,602 -16,000 0.04 30 656,477,951 7,862,878 28.95 2015-05-04
284 2015-04-29 287,602 3,000 0.04 31 656,417,951 8,239,797 28.65 2015-04-27
285 2015-04-22 284,602 6,000 0.04 31 656,417,951 8,011,546 28.15 2015-04-20
286 2015-02-11 278,602 4,000 0.04 31 655,806,951 7,271,512 26.10 2015-02-09
287 2015-01-26 274,602 -4,000 0.04 31 655,806,951 7,125,922 25.95 2015-01-22
288 2015-01-23 278,602 4,000 0.04 32 655,806,951 7,229,722 25.95 2015-01-21
289 2015-01-22 274,602 -31,139 0.04 31 655,806,951 7,071,002 25.75 2015-01-20
290 2014-11-19 305,741 -30,000 0.05 32 655,802,951 7,704,673 25.20 2014-11-17
291 2014-11-06 335,741 4,000 0.05 32 655,802,951 8,829,988 26.30 2014-11-04
292 2014-11-03 331,741 1,000 0.05 31 655,802,951 8,608,679 25.95 2014-10-30
293 2014-10-31 330,741 -1,000 0.05 31 655,802,951 8,582,729 25.95 2014-10-29
294 2014-09-30 331,741 619 0.05 32 655,791,951 9,122,878 27.50 2014-09-26
295 2014-09-29 331,122 1,000 0.05 33 655,754,451 9,188,636 27.75 2014-09-25
296 2014-09-23 330,122 -2 0.05 32 655,754,451 9,127,873 27.65 2014-09-19
297 2014-09-19 330,124 6,000 0.05 33 655,754,451 9,259,978 28.05 2014-09-17
298 2014-09-12 324,124 8,000 0.05 32 655,754,451 9,075,472 28.00 2014-09-10
299 2014-09-02 316,124 5,000 0.05 31 655,754,451 9,009,534 28.50 2014-08-29
300 2014-08-26 311,124 12,000 0.05 30 655,736,451 9,069,265 29.15 2014-08-22
301 2014-06-18 299,124 2,847 0.05 29 655,736,451 8,734,421 29.20 2014-06-16
302 2014-06-06 296,277 -2,000 0.05 29 640,029,964 8,236,501 27.80 2014-06-04
303 2014-05-14 298,277 2,000 0.05 30 639,933,964 8,381,584 28.10 2014-05-12
304 2014-05-08 296,277 -1,000 0.05 29 639,933,964 8,517,964 28.75 2014-05-05
305 2014-05-07 297,277 -10,000 0.05 30 639,933,964 8,189,981 27.55 2014-05-02
306 2014-04-29 307,277 1,000 0.05 31 639,556,964 8,695,939 28.30 2014-04-25
307 2014-04-28 306,277 9,000 0.05 30 639,556,964 8,912,661 29.10 2014-04-24
308 2014-04-24 297,277 1,000 0.05 30 639,556,964 8,591,305 28.90 2014-04-22
309 2014-04-22 296,277 369 0.05 29 639,556,964 8,754,985 29.55 2014-04-16
310 2014-04-16 295,908 -1,000 0.05 28 639,556,964 8,803,263 29.75 2014-04-14
311 2014-04-11 296,908 -3,000 0.05 29 639,556,964 8,743,941 29.45 2014-04-09
312 2014-04-10 299,908 -22,030 0.05 30 639,556,964 8,847,286 29.50 2014-04-08
313 2014-04-09 321,938 -2,000 0.05 31 639,556,964 9,384,493 29.15 2014-04-07
314 2014-03-19 323,938 -3,000 0.05 31 639,445,964 8,924,492 27.55 2014-03-17
315 2014-03-10 326,938 -3,000 0.05 32 639,445,964 8,778,285 26.85 2014-03-06
316 2014-03-05 329,938 -2,111 0.05 32 639,445,964 8,594,885 26.05 2014-03-03
317 2014-02-13 332,049 2,000 0.05 33 639,445,964 8,301,225 25.00 2014-02-11
318 2014-02-07 330,049 6,000 0.05 33 639,445,964 7,970,683 24.15 2014-02-05
319 2014-02-05 324,049 1,000 0.05 31 639,445,964 8,247,047 25.45 2014-01-30
320 2014-01-22 323,049 -2,000 0.05 30 639,445,964 8,366,969 25.90 2014-01-20
321 2013-10-18 325,049 -3,000 0.05 31 639,275,964 8,857,585 27.25 2013-10-16
322 2013-10-15 328,049 -2,000 0.05 32 639,275,964 8,890,128 27.10 2013-10-10
323 2013-10-11 330,049 2 0.05 32 639,275,964 9,059,845 27.45 2013-10-09
324 2013-10-07 330,047 2,000 0.05 31 639,275,964 9,142,302 27.70 2013-10-03
325 2013-09-26 328,047 -300,000 0.05 30 639,249,964 9,480,558 28.90 2013-09-24
326 2013-09-24 628,047 1,000 0.10 31 639,249,964 18,684,398 29.75 2013-09-19
327 2013-09-23 627,047 -1,000 0.10 30 639,249,964 18,121,658 28.90 2013-09-18
328 2013-09-13 628,047 -100,000 0.10 31 639,249,964 17,491,109 27.85 2013-09-11
329 2013-09-12 728,047 -105,000 0.11 31 639,249,964 20,421,718 28.05 2013-09-10
330 2013-09-11 833,047 -2,000 0.13 31 639,249,964 23,158,707 27.80 2013-09-09
331 2013-09-09 835,047 2,000 0.13 32 639,249,964 22,588,021 27.05 2013-09-05
332 2013-09-03 833,047 2,000 0.13 31 639,249,964 22,117,398 26.55 2013-08-30
333 2013-08-28 831,047 10,000 0.13 30 639,249,964 22,272,060 26.80 2013-08-26
334 2013-08-27 821,047 6,000 0.13 29 639,249,964 22,004,060 26.80 2013-08-23
335 2013-08-26 815,047 -1,000 0.13 29 639,249,964 21,557,993 26.45 2013-08-22
336 2013-08-22 816,047 6,000 0.13 29 639,249,964 21,462,036 26.30 2013-08-20
337 2013-08-21 810,047 1,000 0.13 28 639,249,964 22,357,297 27.60 2013-08-19
338 2013-08-12 809,047 -4,000 0.13 27 639,249,964 23,138,744 28.60 2013-08-08
339 2013-08-07 813,047 499,449 0.13 28 639,249,964 23,822,277 29.30 2013-08-05
340 2013-08-06 313,598 -594,630 0.05 28 639,249,964 9,282,501 29.60 2013-08-02
341 2013-07-25 908,228 3,000 0.14 28 639,249,964 25,157,916 27.70 2013-07-23
342 2013-07-11 905,228 -20,000 0.14 28 639,249,964 25,889,521 28.60 2013-07-09
343 2013-06-21 925,228 -113,270 0.14 28 639,249,964 27,433,010 29.65 2013-06-19
344 2013-06-14 1,038,498 -3,000 0.16 29 634,153,110 31,518,414 30.35 2013-06-11
345 2013-06-10 1,041,498 -5,000 0.16 30 634,153,110 32,755,112 31.45 2013-06-06
346 2013-05-13 1,046,498 -4,000 0.17 31 634,153,110 35,319,308 33.75 2013-05-09
347 2013-05-10 1,050,498 -20,000 0.17 31 634,153,110 35,244,208 33.55 2013-05-08
348 2013-04-05 1,070,498 -1,000 0.17 32 632,059,610 33,613,637 31.40 2013-04-02
349 2013-03-18 1,071,498 21 0.17 33 631,781,610 34,395,086 32.10 2013-03-14
350 2013-03-13 1,071,477 -2,000 0.17 32 631,781,610 35,573,036 33.20 2013-03-11
351 2013-03-12 1,073,477 -7,000 0.17 33 631,781,610 33,975,547 31.65 2013-03-08
352 2013-03-11 1,080,477 -5,000 0.17 35 631,781,610 33,981,002 31.45 2013-03-07
353 2013-03-08 1,085,477 -50,000 0.17 35 631,781,610 33,975,430 31.30 2013-03-06
354 2013-03-06 1,135,477 5,000 0.18 36 631,781,610 35,426,882 31.20 2013-03-04
355 2013-03-04 1,130,477 -20,000 0.18 35 631,781,610 34,818,692 30.80 2013-02-28
356 2013-03-01 1,150,477 1,000 0.18 35 631,781,610 34,571,834 30.05 2013-02-27
357 2013-02-25 1,149,477 -2,601 0.18 35 631,580,610 35,978,630 31.30 2013-02-21
358 2013-02-22 1,152,078 -1,000 0.18 36 631,580,610 37,096,912 32.20 2013-02-20
359 2013-02-08 1,153,078 -5,000 0.18 36 631,580,610 35,745,418 31.00 2013-02-06
360 2013-02-06 1,158,078 374 0.18 37 631,580,610 34,337,013 29.65 2013-02-04
361 2013-01-29 1,157,704 -2,000 0.18 36 631,549,610 36,699,217 31.70 2013-01-25
362 2013-01-28 1,159,704 -92,000 0.18 37 631,549,610 32,239,771 27.80 2013-01-24
363 2013-01-25 1,251,704 -2,000 0.20 39 631,549,610 35,610,979 28.45 2013-01-23
364 2013-01-24 1,253,704 -3,000 0.20 39 631,549,610 35,103,712 28.00 2013-01-22
365 2013-01-08 1,256,704 -5,000 0.20 39 631,549,610 33,679,667 26.80 2013-01-04
366 2013-01-07 1,261,704 -2,000 0.20 40 631,549,610 33,182,815 26.30 2013-01-03
367 2012-11-07 1,263,704 -1,000 0.20 41 631,359,610 30,265,711 23.95 2012-11-05
368 2012-10-29 1,264,704 -2,858 0.20 41 631,347,610 30,416,131 24.05 2012-10-25
369 2012-10-04 1,267,562 10,079 0.20 42 631,347,610 29,977,841 23.65 2012-09-28
370 2012-09-26 1,257,483 1,000 0.20 42 631,347,610 30,808,334 24.50 2012-09-24
371 2012-09-11 1,256,483 4,000 0.20 42 631,347,610 27,077,209 21.55 2012-09-07
372 2012-08-22 1,252,483 -2,992 0.20 42 631,347,610 26,114,271 20.85 2012-08-20
373 2012-08-21 1,255,475 992 0.20 43 631,347,610 25,235,048 20.10 2012-08-17
374 2012-07-12 1,254,483 2,000 0.20 42 631,347,610 25,152,384 20.05 2012-07-10
375 2012-06-26 1,252,483 4,000 0.20 42 629,013,272 25,989,022 20.75 2012-06-22
376 2012-05-30 1,248,483 -30,000 0.20 41 629,013,272 24,370,388 19.52 2012-05-28
377 2012-05-28 1,278,483 30,000 0.20 42 629,013,272 24,802,570 19.40 2012-05-24
378 2012-05-25 1,248,483 -2,000 0.20 41 629,013,272 24,769,903 19.84 2012-05-23
379 2012-05-21 1,250,483 4,000 0.20 41 629,013,272 26,135,095 20.90 2012-05-17
380 2012-05-02 1,246,483 2,000 0.20 41 629,013,272 28,357,488 22.75 2012-04-27
381 2012-03-19 1,244,483 -10,000 0.20 41 628,487,272 29,618,695 23.80 2012-03-15
382 2012-03-12 1,254,483 -5,000 0.20 41 628,487,272 29,104,006 23.20 2012-03-08
383 2012-03-09 1,259,483 -50,000 0.20 41 628,487,272 27,582,678 21.90 2012-03-07
384 2012-03-06 1,309,483 -11,000 0.21 42 628,487,272 30,510,954 23.30 2012-03-02
385 2012-03-05 1,320,483 -43,000 0.21 42 628,487,272 29,908,940 22.65 2012-03-01
386 2012-03-02 1,363,483 -4,000 0.22 42 628,487,272 30,746,542 22.55 2012-02-29
387 2012-03-01 1,367,483 -10,000 0.22 42 628,487,272 30,631,619 22.40 2012-02-28
388 2012-02-28 1,377,483 -10,000 0.22 42 628,487,272 30,511,248 22.15 2012-02-24
389 2012-02-22 1,387,483 -20,000 0.22 42 628,487,272 29,830,885 21.50 2012-02-20
390 2012-02-08 1,407,483 -29,000 0.22 42 628,487,272 29,134,898 20.70 2012-02-06
391 2012-02-06 1,436,483 -30,000 0.23 42 628,487,272 28,011,419 19.50 2012-02-02
392 2012-02-03 1,466,483 -2,000 0.23 42 628,487,272 27,833,847 18.98 2012-02-01
393 2012-01-31 1,468,483 -36,000 0.23 42 628,525,272 27,431,262 18.68 2012-01-27
394 2012-01-30 1,504,483 -4,000 0.24 43 628,525,272 27,231,142 18.10 2012-01-26
395 2012-01-26 1,508,483 -34,000 0.24 44 628,655,272 26,187,265 17.36 2012-01-19
396 2012-01-11 1,542,483 91,000 0.25 45 628,764,272 24,309,532 15.76 2012-01-09
397 2012-01-05 1,451,483 -1,000 0.23 44 628,857,272 23,107,609 15.92 2012-01-03
398 2012-01-04 1,452,483 -28,736 0.23 45 629,067,272 22,135,841 15.24 2011-12-30
399 2012-01-03 1,481,219 4,000 0.24 45 629,067,272 22,514,529 15.20 2011-12-29
400 2011-12-19 1,477,219 10,000 0.23 45 629,247,272 21,951,474 14.86 2011-12-15
401 2011-12-14 1,467,219 160,000 0.23 44 629,432,272 22,683,206 15.46 2011-12-12
402 2011-12-05 1,307,219 1,000 0.21 43 629,911,272 20,784,782 15.90 2011-12-01
403 2011-11-21 1,306,219 -2,000 0.21 42 630,150,272 21,160,748 16.20 2011-11-17
404 2011-11-18 1,308,219 -2,000 0.21 42 630,450,272 21,036,162 16.08 2011-11-16
405 2011-11-07 1,310,219 3,000 0.21 42 630,700,272 21,330,365 16.28 2011-11-03
406 2011-11-03 1,307,219 10,000 0.21 41 630,947,272 21,856,702 16.72 2011-11-01
407 2011-10-28 1,297,219 -8,000 0.21 40 631,647,272 20,963,059 16.16 2011-10-26
408 2011-10-21 1,305,219 14,000 0.21 40 631,647,272 21,248,965 16.28 2011-10-19
409 2011-10-19 1,291,219 -10,000 0.20 40 631,657,272 23,448,537 18.16 2011-10-17
410 2011-10-17 1,301,219 -4,000 0.21 41 631,857,272 23,005,552 17.68 2011-10-13
411 2011-10-12 1,305,219 -5,000 0.21 41 631,857,272 19,891,538 15.24 2011-10-10
412 2011-10-03 1,310,219 2,000 0.21 41 631,857,272 22,588,176 17.24 2011-09-28
413 2011-09-28 1,308,219 3,000 0.21 40 631,801,272 21,585,614 16.50 2011-09-26
414 2011-09-27 1,305,219 2,000 0.21 40 631,801,272 22,658,602 17.36 2011-09-23
415 2011-09-26 1,303,219 9,000 0.21 40 631,801,272 23,796,779 18.26 2011-09-22
416 2011-09-20 1,294,219 1,601 0.20 40 631,801,272 26,466,779 20.45 2011-09-16
417 2011-09-16 1,292,618 -5,000 0.20 39 631,801,272 25,283,608 19.56 2011-09-14
418 2011-09-14 1,297,618 4,000 0.21 39 631,801,272 27,639,263 21.30 2011-09-09
419 2011-09-02 1,293,618 -2,000 0.20 39 631,801,272 29,623,852 22.90 2011-08-31
420 2011-08-30 1,295,618 -5,000 0.21 39 631,801,272 26,884,074 20.75 2011-08-26
421 2011-08-23 1,300,618 2,000 0.21 39 631,788,272 26,792,731 20.60 2011-08-19
422 2011-08-12 1,298,618 7,000 0.21 38 631,788,272 28,829,320 22.20 2011-08-10
423 2011-08-10 1,291,618 1,000 0.20 38 631,788,272 30,288,442 23.45 2011-08-08
424 2011-08-09 1,290,618 2,000 0.20 38 631,788,272 31,620,141 24.50 2011-08-05
425 2011-08-05 1,288,618 -12,326 0.20 37 631,772,272 32,924,190 25.55 2011-08-03
426 2011-07-28 1,300,944 5,000 0.21 38 631,772,272 33,824,544 26.00 2011-07-26
427 2011-06-21 1,295,944 5,000 0.21 37 631,712,272 33,759,341 26.05 2011-06-17
428 2011-06-17 1,290,944 14,761 0.20 36 631,712,272 34,403,658 26.65 2011-06-15
429 2011-06-13 1,276,183 20,000 0.20 36 625,531,374 34,393,132 26.95 2011-06-09
430 2011-05-26 1,256,183 1,000 0.20 35 625,475,374 34,230,987 27.25 2011-05-24
431 2011-05-18 1,255,183 -2,000 0.20 34 625,333,374 35,082,365 27.95 2011-05-16
432 2011-05-11 1,257,183 -2,000 0.20 35 625,333,374 33,503,927 26.65 2011-05-06
433 2011-04-20 1,259,183 22,000 0.20 35 624,826,374 34,186,818 27.15 2011-04-18
434 2011-04-13 1,237,183 38 0.20 35 624,826,374 33,527,659 27.10 2011-04-11
435 2011-04-11 1,237,145 4,000 0.20 34 624,826,374 32,227,627 26.05 2011-04-07
436 2011-03-28 1,233,145 -2,000 0.20 33 624,826,374 32,061,770 26.00 2011-03-24
437 2011-03-03 1,235,145 -1,000 0.20 34 623,489,374 33,040,129 26.75 2011-03-01
438 2011-02-23 1,236,145 41,000 0.20 35 623,305,374 33,746,759 27.30 2011-02-21
439 2011-02-09 1,195,145 -3,000 0.19 34 623,162,374 32,567,701 27.25 2011-02-07
440 2011-02-07 1,198,145 -2,000 0.19 34 623,162,374 31,211,677 26.05 2011-01-31
441 2011-01-26 1,200,145 -10,000 0.19 34 622,809,374 31,143,763 25.95 2011-01-24
442 2011-01-20 1,210,145 -15,000 0.19 34 622,809,374 30,798,190 25.45 2011-01-18
443 2011-01-18 1,225,145 -5,000 0.20 35 622,809,374 30,567,368 24.95 2011-01-14
444 2011-01-10 1,230,145 -20,000 0.20 35 622,809,374 31,799,248 25.85 2011-01-06
445 2011-01-07 1,250,145 -1,000 0.20 36 622,809,374 32,003,712 25.60 2011-01-05
446 2011-01-05 1,251,145 -2,000 0.20 36 622,809,374 30,527,938 24.40 2011-01-03
447 2011-01-03 1,253,145 -2,000 0.20 36 622,809,374 30,075,480 24.00 2010-12-29
448 2010-12-30 1,255,145 -1,000 0.20 37 622,809,374 29,684,179 23.65 2010-12-28
449 2010-12-29 1,256,145 -7,000 0.20 38 622,809,374 29,582,215 23.55 2010-12-24
450 2010-12-23 1,263,145 -3,000 0.20 38 622,809,374 29,873,379 23.65 2010-12-21
451 2010-12-15 1,266,145 -10,000 0.20 38 622,809,374 29,311,257 23.15 2010-12-13
452 2010-12-14 1,276,145 1,000 0.20 38 622,809,374 29,670,371 23.25 2010-12-10
453 2010-12-07 1,275,145 -5,000 0.20 38 622,809,374 29,902,150 23.45 2010-12-03
454 2010-12-03 1,280,145 40,000 0.21 39 622,809,374 29,507,342 23.05 2010-12-01
455 2010-12-02 1,240,145 1,000 0.20 38 622,809,374 27,903,263 22.50 2010-11-30
456 2010-11-26 1,239,145 7,000 0.20 38 622,795,374 28,562,292 23.05 2010-11-24
457 2010-11-16 1,232,145 20,000 0.20 36 622,795,374 30,988,447 25.15 2010-11-12
458 2010-11-12 1,212,145 -1,000 0.19 35 622,795,374 32,182,450 26.55 2010-11-10
459 2010-11-10 1,213,145 -2,000 0.19 35 622,795,374 31,056,512 25.60 2010-11-08
460 2010-11-09 1,215,145 -2,000 0.20 36 622,795,374 29,892,567 24.60 2010-11-05
461 2010-10-29 1,217,145 2,000 0.20 37 622,795,374 28,542,050 23.45 2010-10-27
462 2010-10-21 1,215,145 2,000 0.20 36 622,795,374 29,406,509 24.20 2010-10-19
463 2010-10-19 1,213,145 -14 0.19 36 622,795,374 30,085,996 24.80 2010-10-15
464 2010-10-18 1,213,159 14 0.19 37 622,795,374 30,328,975 25.00 2010-10-14
465 2010-10-15 1,213,145 -2,000 0.19 36 622,795,374 29,782,710 24.55 2010-10-13
466 2010-10-14 1,215,145 -1,000 0.20 37 622,795,374 29,649,538 24.40 2010-10-12
467 2010-10-13 1,216,145 2,000 0.20 37 622,795,374 29,613,131 24.35 2010-10-11
468 2010-10-07 1,214,145 -249 0.19 36 622,795,374 29,260,895 24.10 2010-10-05
469 2010-09-29 1,214,394 -19,291 0.19 36 622,795,374 28,963,297 23.85 2010-09-27
470 2010-09-28 1,233,685 -36,680 0.20 37 622,795,374 28,868,229 23.40 2010-09-24
471 2010-09-24 1,270,365 -38,000 0.20 37 622,795,374 29,535,986 23.25 2010-09-21
472 2010-09-21 1,308,365 2,000 0.21 38 622,795,374 29,765,304 22.75 2010-09-17
473 2010-09-20 1,306,365 -20,000 0.21 38 622,795,374 29,654,486 22.70 2010-09-16
474 2010-09-17 1,326,365 2,000 0.21 38 622,795,374 29,909,531 22.55 2010-09-15
475 2010-09-09 1,324,365 -1,000 0.21 37 622,795,374 29,334,685 22.15 2010-09-07
476 2010-09-08 1,325,365 -6,000 0.21 37 622,795,374 28,892,957 21.80 2010-09-06
477 2010-09-07 1,331,365 -10,000 0.21 38 622,795,374 28,224,938 21.20 2010-09-03
478 2010-08-27 1,341,365 1,000 0.22 39 622,795,374 27,766,256 20.70 2010-08-25
479 2010-08-17 1,340,365 -10,000 0.22 39 622,795,374 28,348,720 21.15 2010-08-13
480 2010-08-16 1,350,365 -20,000 0.22 40 622,795,374 28,357,665 21.00 2010-08-12
481 2010-08-13 1,370,365 -15,000 0.22 40 622,795,374 29,188,775 21.30 2010-08-11
482 2010-08-10 1,385,365 10,000 0.22 40 622,795,374 28,954,129 20.90 2010-08-06
483 2010-08-09 1,375,365 4,000 0.22 39 622,795,374 29,020,202 21.10 2010-08-05
484 2010-08-06 1,371,365 2,000 0.22 39 622,795,374 29,004,370 21.15 2010-08-04
485 2010-08-02 1,369,365 25,000 0.22 38 622,795,374 28,003,514 20.45 2010-07-29
486 2010-07-23 1,344,365 20,000 0.22 38 622,795,374 26,725,976 19.88 2010-07-21
487 2010-06-09 1,324,365 -2,000 0.21 37 622,682,515 26,487,300 20.00 2010-06-07
488 2010-06-02 1,326,365 -25,000 0.21 37 622,682,515 24,723,444 18.64 2010-05-31
489 2010-05-24 1,351,365 25,000 0.22 38 622,682,515 25,621,880 18.96 2010-05-19
490 2010-05-17 1,326,365 1,000 0.21 37 622,682,515 27,588,392 20.80 2010-05-13
491 2010-05-06 1,325,365 -1,000 0.21 37 622,682,515 28,826,689 21.75 2010-05-04
492 2010-05-05 1,326,365 -24,000 0.21 37 622,682,515 28,981,075 21.85 2010-05-03
493 2010-05-03 1,350,365 20,543 0.22 37 622,682,515 29,910,585 22.15 2010-04-29
494 2010-04-27 1,329,822 -20,000 0.21 36 622,682,515 29,655,031 22.30 2010-04-23
495 2010-04-22 1,349,822 -5,000 0.22 37 622,682,515 30,033,540 22.25 2010-04-20
496 2010-04-19 1,354,822 -20,000 0.22 37 622,682,515 30,280,272 22.35 2010-04-15
497 2010-04-14 1,374,822 -2,000 0.22 38 622,682,515 29,971,120 21.80 2010-04-12
498 2010-04-07 1,376,822 -40,000 0.22 38 622,682,515 30,014,720 21.80 2010-03-31
499 2010-03-31 1,416,822 -40,000 0.23 39 622,682,515 30,249,150 21.35 2010-03-29
500 2010-03-30 1,456,822 -108 0.23 39 622,672,515 30,884,626 21.20 2010-03-26
501 2010-03-26 1,456,930 -1,493 0.23 40 622,672,515 30,085,605 20.65 2010-03-24
502 2010-03-25 1,458,423 70,000 0.23 41 622,672,515 30,408,120 20.85 2010-03-23
503 2010-03-23 1,388,423 60,000 0.22 40 622,672,515 28,323,829 20.40 2010-03-19
504 2010-03-05 1,328,423 -1,000 0.21 38 621,826,515 30,553,729 23.00 2010-03-03
505 2010-03-04 1,329,423 -10,000 0.21 38 621,826,515 29,912,018 22.50 2010-03-02
506 2010-03-03 1,339,423 -20,543 0.22 39 621,826,515 29,735,191 22.20 2010-03-01
507 2010-03-02 1,359,966 1,000 0.22 40 621,826,515 29,715,257 21.85 2010-02-26
508 2010-01-14 1,358,966 -7,000 0.22 39 621,826,515 28,945,976 21.30 2010-01-12
509 2010-01-12 1,365,966 -2,000 0.22 40 621,826,515 28,412,093 20.80 2010-01-08
510 2010-01-08 1,367,966 -13,000 0.22 41 621,826,515 28,932,481 21.15 2010-01-06
511 2009-12-22 1,380,966 20,000 0.22 41 621,826,515 27,895,513 20.20 2009-12-18
512 2009-12-15 1,360,966 1,000 0.22 40 621,826,515 29,601,011 21.75 2009-12-11
513 2009-12-08 1,359,966 -1,000 0.22 40 621,826,515 30,055,249 22.10 2009-12-04
514 2009-12-02 1,360,966 -6,000 0.22 40 621,826,515 27,559,562 20.25 2009-11-30
515 2009-11-19 1,366,966 5,000 0.22 40 621,826,515 28,842,983 21.10 2009-11-17
516 2009-11-04 1,361,966 1,000 0.22 39 621,826,515 26,966,927 19.80 2009-11-02
517 2009-10-30 1,360,966 -2,217 0.22 39 621,826,515 27,559,562 20.25 2009-10-28
518 2009-10-15 1,363,183 -2,000 0.22 39 621,826,515 29,308,435 21.50 2009-10-13
519 2009-10-14 1,365,183 -1,000 0.22 39 621,826,515 27,644,956 20.25 2009-10-12
520 2009-09-18 1,366,183 -8,000 0.22 39 621,826,515 24,618,618 18.02 2009-09-16
521 2009-09-17 1,374,183 2,858 0.22 42 621,826,515 24,185,621 17.60 2009-09-15
522 2009-09-10 1,371,325 -5,000 0.22 41 621,826,515 23,943,335 17.46 2009-09-08
523 2009-08-12 1,376,325 9,000 0.22 41 621,826,515 24,773,850 18.00 2009-08-10
524 2009-08-11 1,367,325 -3,000 0.22 40 621,826,515 24,228,999 17.72 2009-08-07
525 2009-07-30 1,370,325 -1,000 0.22 42 621,826,515 25,323,606 18.48 2009-07-28
526 2009-07-29 1,371,325 -1,000 0.22 43 621,826,515 24,683,850 18.00 2009-07-27
527 2009-07-27 1,372,325 -1,000 0.22 42 621,826,515 23,082,507 16.82 2009-07-23
528 2009-07-23 1,373,325 -3,000 0.22 43 621,826,515 22,604,930 16.46 2009-07-21
529 2009-07-21 1,376,325 -1,359 0.22 44 621,826,515 21,525,723 15.64 2009-07-17
530 2009-07-10 1,377,684 8,000 0.22 45 621,826,515 20,995,904 15.24 2009-07-08
531 2009-06-26 1,369,684 14,935 0.22 44 621,826,515 20,956,165 15.30 2009-06-24
532 2009-06-24 1,354,749 -16,000 0.22 42 609,664,159 21,892,744 16.16 2009-06-22
533 2009-06-23 1,370,749 -40,000 0.22 46 609,664,159 20,314,500 14.82 2009-06-19
534 2009-06-22 1,410,749 -25,000 0.23 47 609,664,159 21,302,310 15.10 2009-06-18
535 2009-06-02 1,435,749 14,000 0.24 47 609,664,159 23,115,559 16.10 2009-05-29
536 2009-06-01 1,421,749 -24,000 0.23 45 609,664,159 22,406,764 15.76 2009-05-27
537 2009-05-29 1,445,749 -50,000 0.24 43 609,664,159 21,657,320 14.98 2009-05-26
538 2009-05-27 1,495,749 -12,000 0.25 44 609,664,159 21,149,891 14.14 2009-05-25
539 2009-05-26 1,507,749 -9,466 0.25 44 609,664,159 19,389,652 12.86 2009-05-22
540 2009-05-22 1,517,215 -13,000 0.25 45 609,664,159 19,541,729 12.88 2009-05-20
541 2009-05-21 1,530,215 -3,000 0.25 45 609,664,159 19,923,399 13.02 2009-05-19
542 2009-05-19 1,533,215 -2,000 0.25 45 609,664,159 18,061,273 11.78 2009-05-15
543 2009-05-13 1,535,215 50,000 0.25 45 609,664,159 17,962,016 11.70 2009-05-11
544 2009-05-12 1,485,215 -8,000 0.24 44 609,664,159 17,377,016 11.70 2009-05-08
545 2009-05-07 1,493,215 -5,000 0.24 45 609,664,159 16,962,922 11.36 2009-05-05
546 2009-04-29 1,498,215 10,000 0.25 46 609,664,159 16,360,508 10.92 2009-04-27
547 2009-04-24 1,488,215 1,000 0.24 45 609,664,159 16,191,779 10.88 2009-04-22
548 2009-04-22 1,487,215 22,000 0.24 45 609,664,159 16,627,064 11.18 2009-04-20
549 2009-04-16 1,465,215 2,000 0.24 45 609,664,159 16,146,669 11.02 2009-04-14
550 2009-03-27 1,463,215 4,000 0.24 44 609,664,159 15,012,586 10.26 2009-03-25
551 2009-03-26 1,459,215 128,000 0.24 44 609,664,159 14,621,334 10.02 2009-03-24
552 2009-03-19 1,331,215 269,000 0.22 44 609,664,159 12,153,993 9.130 2009-03-17
553 2009-03-09 1,062,215 -5,000 0.17 43 609,664,159 9,389,981 8.840 2009-03-05
554 2009-03-04 1,067,215 -12,000 0.18 44 609,664,159 10,053,165 9.420 2009-03-02
555 2009-01-30 1,079,215 -2,000 0.18 45 609,664,159 10,176,997 9.430 2009-01-23
556 2009-01-29 1,081,215 -39,892 0.18 45 609,664,159 10,152,609 9.390 2009-01-22
557 2009-01-16 1,121,107 50,000 0.18 45 609,664,159 10,661,728 9.510 2009-01-14
558 2009-01-13 1,071,107 5,000 0.18 45 609,664,159 10,528,982 9.830 2009-01-09
559 2009-01-12 1,066,107 100,000 0.17 44 609,664,159 9,957,439 9.340 2009-01-08
560 2009-01-08 966,107 -3,000 0.16 44 609,664,159 9,361,577 9.690 2009-01-06
561 2009-01-06 969,107 428,000 0.16 44 609,664,159 8,625,052 8.900 2009-01-02
562 2008-12-30 541,107 -1,000 0.09 43 609,664,159 4,545,299 8.400 2008-12-24
563 2008-12-23 542,107 -20,000 0.09 44 609,664,159 4,450,698 8.210 2008-12-19
564 2008-12-22 562,107 23,000 0.09 44 609,664,159 4,766,667 8.480 2008-12-18
565 2008-12-10 539,107 -50,000 0.09 44 609,664,159 4,070,258 7.550 2008-12-08
566 2008-12-08 589,107 -13,000 0.10 45 609,664,159 4,206,224 7.140 2008-12-04
567 2008-12-04 602,107 50,000 0.10 46 609,664,159 4,238,833 7.040 2008-12-02
568 2008-12-03 552,107 3,000 0.09 45 609,664,159 4,096,634 7.420 2008-12-01
569 2008-11-28 549,107 10,000 0.09 45 609,664,159 3,821,785 6.960 2008-11-26
570 2008-11-06 539,107 25,000 0.09 45 609,664,159 4,528,499 8.400 2008-11-04
571 2008-11-04 514,107 3,000 0.08 43 609,664,159 4,462,449 8.680 2008-10-31
572 2008-11-03 511,107 -2,000 0.08 42 609,664,159 4,088,856 8.000 2008-10-30
573 2008-10-29 513,107 1,000 0.08 43 609,664,159 3,540,438 6.900 2008-10-27
574 2008-10-28 512,107 10,000 0.08 43 609,664,159 3,922,740 7.660 2008-10-24
575 2008-10-27 502,107 -16,366 0.08 43 609,664,159 4,267,910 8.500 2008-10-23
576 2008-10-23 518,473 13,000 0.09 43 609,664,159 4,484,791 8.650 2008-10-21
577 2008-10-21 505,473 -6,253 0.08 42 609,664,159 4,478,491 8.860 2008-10-17
578 2008-10-20 511,726 1,000 0.08 43 609,664,159 4,615,769 9.020 2008-10-16
579 2008-10-17 510,726 2,000 0.08 42 609,664,159 5,199,191 10.18 2008-10-15
580 2008-10-16 508,726 -162 0.08 42 609,664,159 5,321,274 10.46 2008-10-14
581 2008-10-10 508,888 3,979 0.08 43 609,664,159 5,465,457 10.74 2008-10-08
582 2008-10-09 504,909 27,030 0.08 43 609,664,159 5,867,043 11.62 2008-10-06
583 2008-10-08 477,879 4,000 0.08 41 609,664,159 5,925,700 12.40 2008-10-03
584 2008-10-06 473,879 2,000 0.08 40 609,664,159 7,819,004 16.50 2008-10-02
585 2008-10-03 471,879 -2,000 0.08 39 609,664,159 8,021,943 17.00 2008-09-30
586 2008-10-02 473,879 1,000 0.08 40 609,664,159 7,913,779 16.70 2008-09-29
587 2008-09-30 472,879 9,000 0.08 40 609,664,159 8,124,061 17.18 2008-09-26
588 2008-09-25 463,879 40,000 0.08 38 609,664,159 7,598,338 16.38 2008-09-23
589 2008-09-24 423,879 5,000 0.07 37 609,664,159 7,027,914 16.58 2008-09-22
590 2008-09-23 418,879 5,000 0.07 37 609,664,159 6,718,819 16.04 2008-09-19
591 2008-09-22 413,879 14,466 0.07 37 609,664,159 6,373,737 15.40 2008-09-18
592 2008-09-19 399,413 1,000 0.07 35 609,664,159 6,478,479 16.22 2008-09-17
593 2008-09-18 398,413 -184,000 0.07 34 609,664,159 6,589,751 16.54 2008-09-16
594 2008-09-17 582,413 50,000 0.10 32 609,664,159 10,751,344 18.46 2008-09-12
595 2008-09-16 532,413 167,366 0.09 32 609,664,159 9,817,696 18.44 2008-09-11
596 2008-09-10 365,047 2,000 0.06 31 609,664,159 7,465,211 20.45 2008-09-08
597 2008-09-03 363,047 -383 0.06 30 609,664,159 8,059,643 22.20 2008-09-01
598 2008-08-01 363,430 -4,000 0.06 31 609,664,159 8,013,632 22.05 2008-07-30
599 2008-07-24 367,430 -2,000 0.06 31 609,649,159 8,303,918 22.60 2008-07-22
600 2008-07-16 369,430 6,000 0.06 31 609,649,159 7,979,688 21.60 2008-07-14
601 2008-07-03 363,430 12,000 0.06 31 609,649,159 8,358,890 23.00 2008-06-30
602 2008-06-30 351,430 2,000 0.06 29 609,649,159 8,223,462 23.40 2008-06-26
603 2008-06-12 349,430 1,000 0.06 29 604,708,870 8,526,092 24.40 2008-06-10
604 2008-06-11 348,430 5,000 0.06 28 604,708,870 8,658,486 24.85 2008-06-06
605 2008-06-04 343,430 1,000 0.06 28 604,708,870 8,791,808 25.60 2008-06-02
606 2008-06-02 342,430 -68,657 0.06 28 604,708,870 8,937,423 26.10 2008-05-29
607 2008-05-30 411,087 -1,000 0.07 29 604,693,870 10,564,936 25.70 2008-05-28
608 2008-05-29 412,087 -4,000 0.07 29 604,693,870 10,590,636 25.70 2008-05-27
609 2008-05-26 416,087 4,000 0.07 29 604,693,870 10,464,588 25.15 2008-05-22
610 2008-05-23 412,087 -3,000 0.07 29 604,693,870 10,302,175 25.00 2008-05-21
611 2008-05-21 415,087 -8,000 0.07 30 604,693,870 10,729,999 25.85 2008-05-19
612 2008-05-20 423,087 -20,000 0.07 30 604,693,870 10,704,101 25.30 2008-05-16
613 2008-05-09 443,087 -10,000 0.07 30 604,693,870 10,944,249 24.70 2008-05-07
614 2008-05-08 453,087 -11,000 0.07 30 604,693,870 11,032,668 24.35 2008-05-06
615 2008-04-11 464,087 10,000 0.08 31 604,688,870 10,279,527 22.15 2008-04-09
616 2008-04-09 454,087 -8,000 0.08 31 604,688,870 10,466,705 23.05 2008-04-07
617 2008-04-07 462,087 -89 0.08 32 604,688,870 10,165,914 22.00 2008-04-02
618 2008-04-03 462,176 1,000 0.08 32 604,688,870 9,613,261 20.80 2008-04-01
619 2008-03-26 461,176 2,000 0.08 31 604,638,870 9,707,755 21.05 2008-03-20
620 2008-03-19 459,176 -68,698 0.08 30 604,638,870 8,953,932 19.50 2008-03-17
621 2008-03-18 527,874 68,698 0.09 32 604,638,870 10,399,118 19.70 2008-03-14
622 2008-03-14 459,176 -3,000 0.08 30 604,638,870 9,987,078 21.75 2008-03-12
623 2008-03-13 462,176 2,000 0.08 31 604,638,870 10,006,110 21.65 2008-03-11
624 2008-03-12 460,176 2,000 0.08 31 604,638,870 10,192,898 22.15 2008-03-10
625 2008-03-10 458,176 2,000 0.08 30 604,638,870 10,675,501 23.30 2008-03-06
626 2008-03-07 456,176 8,000 0.08 29 604,638,870 10,606,092 23.25 2008-03-05
627 2008-03-05 448,176 2,000 0.07 28 604,638,870 10,644,180 23.75 2008-03-03
628 2008-03-03 446,176 -1,637 0.07 27 604,638,870 10,931,312 24.50 2008-02-28
629 2008-02-19 447,813 -10,000 0.07 28 604,634,870 12,158,123 27.15 2008-02-15
630 2008-02-11 457,813 1,000 0.08 28 604,634,870 11,948,919 26.10 2008-02-04
631 2008-02-04 456,813 21,000 0.08 27 604,634,870 11,877,138 26.00 2008-01-31
632 2008-01-31 435,813 10,000 0.07 26 604,634,870 11,788,742 27.05 2008-01-29
633 2008-01-24 425,813 6,000 0.07 25 604,630,870 10,645,325 25.00 2008-01-22
634 2008-01-21 419,813 6,000 0.07 25 604,630,870 12,279,530 29.25 2008-01-17
635 2008-01-18 413,813 -10,000 0.07 24 604,630,870 12,000,577 29.00 2008-01-16
636 2008-01-17 423,813 -10,000 0.07 25 604,630,870 12,417,721 29.30 2008-01-15
637 2008-01-11 433,813 -10,000 0.07 26 604,630,870 12,016,620 27.70 2008-01-09
638 2008-01-10 443,813 -13,000 0.07 26 604,630,870 12,160,476 27.40 2008-01-08
639 2008-01-08 456,813 23,000 0.08 26 604,630,870 12,630,879 27.65 2008-01-04
640 2007-12-28 433,813 -53,010 0.07 25 604,630,870 12,537,196 28.90 2007-12-24
641 2007-12-19 486,823 -16,215 0.08 26 604,630,870 14,166,549 29.10 2007-12-17
642 2007-12-13 503,038 -49,129 0.08 26 604,630,870 15,216,900 30.25 2007-12-11
643 2007-12-12 552,167 50,000 0.09 26 604,630,870 16,261,318 29.45 2007-12-10
644 2007-12-03 502,167 -2 0.08 26 604,630,870 14,839,035 29.55 2007-11-29
645 2007-11-14 502,169 -5,000 0.08 27 604,625,870 14,813,986 29.50 2007-11-12
646 2007-11-13 507,169 5,000 0.08 28 604,625,870 16,001,182 31.55 2007-11-09
647 2007-11-07 502,169 -2,000 0.08 27 604,625,870 15,115,287 30.10 2007-11-05
648 2007-11-01 504,169 -8 0.08 27 604,625,870 16,284,659 32.30 2007-10-30
649 2007-10-31 504,177 -12,000 0.08 27 604,625,870 17,066,391 33.85 2007-10-29
650 2007-10-30 516,177 -21,000 0.09 28 604,617,870 16,775,753 32.50 2007-10-26
651 2007-10-29 537,177 -70,000 0.09 28 604,617,870 16,357,040 30.45 2007-10-25
652 2007-10-23 607,177 -12,756 0.10 30 604,617,870 18,276,028 30.10 2007-10-18
653 2007-10-16 619,933 -136,000 0.10 31 604,617,870 18,659,983 30.10 2007-10-12
654 2007-10-15 755,933 -133,000 0.13 32 604,617,870 22,791,380 30.15 2007-10-11
655 2007-10-12 888,933 -33,000 0.15 32 604,617,870 26,756,883 30.10 2007-10-10
656 2007-10-11 921,933 2,000 0.15 32 604,617,870 27,565,797 29.90 2007-10-09
657 2007-10-08 919,933 -2,000 0.15 32 604,617,870 27,597,990 30.00 2007-10-04
658 2007-10-04 921,933 -1,000 0.15 32 604,617,870 27,197,024 29.50 2007-10-02
659 2007-10-03 922,933 90,000 0.15 32 604,617,870 27,226,524 29.50 2007-09-28
660 2007-09-27 832,933 -1,000 0.14 32 604,580,870 24,904,697 29.90 2007-09-24
661 2007-09-25 833,933 1,000 0.14 33 604,580,870 24,392,540 29.25 2007-09-21
662 2007-09-24 832,933 210,000 0.14 33 604,580,870 24,363,290 29.25 2007-09-20
663 2007-09-21 622,933 -26,000 0.10 32 604,580,870 18,033,910 28.95 2007-09-19
664 2007-09-20 648,933 -4,000 0.11 32 604,580,870 17,780,764 27.40 2007-09-18
665 2007-09-19 652,933 -4,000 0.11 32 604,580,870 17,694,484 27.10 2007-09-17
666 2007-09-18 656,933 -20,000 0.11 33 604,580,870 18,919,670 28.80 2007-09-14
667 2007-09-17 676,933 1,000 0.11 33 604,580,870 18,547,964 27.40 2007-09-13
668 2007-09-13 675,933 -1,000 0.11 33 604,580,870 17,506,665 25.90 2007-09-11
669 2007-09-11 676,933 2,000 0.11 33 604,580,870 17,600,258 26.00 2007-09-07
670 2007-09-04 674,933 -9,000 0.11 33 604,580,870 16,637,098 24.65 2007-08-31
671 2007-09-03 683,933 30,000 0.11 32 604,580,870 16,893,145 24.70 2007-08-30
672 2007-08-28 653,933 87,010 0.11 31 604,544,870 16,609,898 25.40 2007-08-24
673 2007-08-27 566,923 1,000 0.09 30 604,544,870 14,626,613 25.80 2007-08-23
674 2007-08-24 565,923 -3,200 0.09 30 604,544,870 14,374,444 25.40 2007-08-22
675 2007-08-17 569,123 10,000 0.09 31 604,544,870 14,171,163 24.90 2007-08-15
676 2007-08-03 559,123 2,000 0.09 31 604,544,870 16,326,392 29.20 2007-08-01
677 2007-07-30 557,123 2,000 0.09 31 604,496,870 16,156,567 29.00 2007-07-26
678 2007-07-19 555,123 -5,000 0.09 31 604,496,870 16,931,252 30.50 2007-07-17
679 2007-07-17 560,123 3,800 0.09 31 604,496,870 16,747,678 29.90 2007-07-13
680 2007-07-16 556,323 -1,000 0.09 31 604,496,870 16,133,367 29.00 2007-07-12
681 2007-07-12 557,323 -2,000 0.09 31 604,496,870 16,273,832 29.20 2007-07-10
682 2007-07-11 559,323 -6,000 0.09 32 604,496,870 16,220,367 29.00 2007-07-09
683 2007-07-09 565,323 -28,000 0.09 32 604,496,870 16,168,238 28.60 2007-07-05
684 2007-07-06 593,323 28,000 0.10 32 604,496,870 16,672,376 28.10 2007-07-04
685 2007-07-05 565,323 -1,000 0.09 32 604,496,870 15,715,979 27.80 2007-07-03
686 2007-07-04 566,323 -24,000 0.09 33 604,496,870 15,517,250 27.40 2007-06-29
687 2007-06-29 590,323 12,000 0.10 34 601,072,857 16,056,786 27.20 2007-06-27
688 2007-06-28 578,323 296 0.10 32 601,072,857 15,730,386 27.20 2007-06-26
689 2007-06-27 578,027 -20,000 0.10 32 601,072,857 15,317,716 26.50 2007-06-25
690 2007-06-26 598,027 0.10 33 601,072,857 16,236,433 27.15 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top