GREAT EAGLE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00041  1972-10-26    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-05 281,855,900 -32,000 37.70 747,723,345 2025-12-31
2 2026-01-29 281,887,900 -4,733 37.70 747,723,345 2025-12-31
3 2026-01-26 281,892,633 -2,000 37.70 747,723,345 2025-12-31
4 2026-01-23 281,894,633 -20,383 37.70 747,723,345 2025-12-31
5 2026-01-22 281,915,016 -24 37.70 747,723,345 2025-12-31
6 2026-01-19 281,915,040 3,000 37.70 747,723,345 2025-12-31
7 2026-01-15 281,912,040 -557 37.70 747,723,345 2025-12-31
8 2026-01-09 281,912,597 -14 37.70 747,723,345 2025-12-31
9 2026-01-06 281,912,611 2,000 37.70 747,723,345 2025-12-31
10 2026-01-05 281,910,611 -141 37.70 747,723,345 2025-12-31
11 2026-01-02 281,910,752 -10,290 37.70 747,723,345 2025-12-31
12 2025-12-29 281,921,042 -447 37.70 747,723,345 2025-11-30
13 2025-12-24 281,921,489 -1,346 37.70 747,723,345 2025-11-30
14 2025-12-16 281,922,835 -1,938 37.70 747,723,345 2025-11-30
15 2025-12-05 281,924,773 -65,054 37.70 747,723,345 2025-11-30
16 2025-12-03 281,989,827 -1,774 37.71 747,723,345 2025-11-30
17 2025-11-25 281,991,601 -294,898 37.71 747,723,345 2025-10-31
18 2025-11-19 282,286,499 -16,412 37.75 747,723,345 2025-10-31
19 2025-11-17 282,302,911 -1,200 37.75 747,723,345 2025-10-31
20 2025-11-12 282,304,111 -1,174 37.76 747,723,345 2025-10-31
21 2025-10-30 282,305,285 -6,926 37.76 747,723,345 2025-09-30
22 2025-10-24 282,312,211 -721 37.76 747,723,345 2025-09-30
23 2025-10-23 282,312,932 3,156 37.76 747,723,345 2025-09-30
24 2025-10-17 282,309,776 194 37.76 747,723,345 2025-09-30
25 2025-10-14 282,309,582 7,000 37.76 747,723,345 2025-09-30
26 2025-10-13 282,302,582 -110,000 37.75 747,723,345 2025-09-30
27 2025-10-09 282,412,582 8,000 37.77 747,723,345 2025-09-30
28 2025-09-22 282,404,582 -13,853 37.77 747,723,345 2025-08-31
29 2025-09-18 282,418,435 -501 37.77 747,723,345 2025-08-31
30 2025-09-15 282,418,936 -4,000 37.77 747,723,345 2025-08-31
31 2025-09-11 282,422,936 -5,000 37.77 747,723,345 2025-08-31
32 2025-09-09 282,427,936 3,000 37.77 747,723,345 2025-08-31
33 2025-09-04 282,424,936 2,000 37.77 747,723,345 2025-08-31
34 2025-09-03 282,422,936 -879 37.77 747,723,345 2025-08-31
35 2025-09-01 282,423,815 -1,343 37.77 747,723,345 2025-08-31
36 2025-08-29 282,425,158 -705 37.77 747,723,345 2025-07-31
37 2025-08-28 282,425,863 -7,112 37.77 747,723,345 2025-07-31
38 2025-08-27 282,432,975 310,000 37.77 747,723,345 2025-07-31
39 2025-08-08 282,122,975 -23 37.73 747,723,345 2025-07-31
40 2025-08-07 282,122,998 -1,019 37.73 747,723,345 2025-07-31
41 2025-07-31 282,124,017 -100 37.73 747,723,345 2025-07-31
42 2025-07-24 282,124,117 -6,000 37.73 747,723,345 2025-06-30
43 2025-07-22 282,130,117 -1,127 37.73 747,723,345 2025-06-30
44 2025-07-04 282,131,244 -6,000 37.73 747,723,345 2025-06-30
45 2025-06-27 282,137,244 -14 37.73 747,723,345 2025-05-31
46 2025-06-23 282,137,258 -10,000 37.73 747,723,345 2025-05-31
47 2025-06-18 282,147,258 -7,064 37.73 747,723,345 2025-05-31
48 2025-06-17 282,154,322 10,000 37.74 747,723,345 2025-05-31
49 2025-06-06 282,144,322 -1,317 37.73 747,723,345 2025-05-31
50 2025-06-03 282,145,639 -37 37.73 747,723,345 2025-05-31
51 2025-05-21 282,145,676 -467 37.73 747,723,345 2025-04-30
52 2025-05-19 282,146,143 -892 37.73 747,723,345 2025-04-30
53 2025-05-16 282,147,035 31 37.73 747,723,345 2025-04-30
54 2025-05-15 282,147,004 -4,295 37.73 747,723,345 2025-04-30
55 2025-05-13 282,151,299 11,954 37.73 747,723,345 2025-04-30
56 2025-05-06 282,139,345 -2,085 37.73 747,723,345 2025-04-30
57 2025-04-14 282,141,430 -48,648 37.73 747,723,345 2025-03-31
58 2025-04-10 282,190,078 10,000 37.74 747,723,345 2025-03-31
59 2025-04-09 282,180,078 -1,667 37.74 747,723,345 2025-03-31
60 2025-04-08 282,181,745 -2,317 37.74 747,723,345 2025-03-31
61 2025-04-02 282,184,062 -1,252 37.74 747,723,345 2025-03-31
62 2025-03-31 282,185,314 -2,966 37.74 747,723,345 2025-03-31
63 2025-03-24 282,188,280 -15,703 37.74 747,723,345 2025-02-28
64 2025-03-19 282,203,983 -14 37.74 747,723,345 2025-02-28
65 2025-03-18 282,203,997 5,000 37.74 747,723,345 2025-02-28
66 2025-03-13 282,198,997 -2,000 37.74 747,723,345 2025-02-28
67 2025-03-12 282,200,997 7,000 37.74 747,723,345 2025-02-28
68 2025-03-11 282,193,997 1,000 37.74 747,723,345 2025-02-28
69 2025-02-27 282,192,997 -2,035 37.74 747,723,345 2025-01-31
70 2025-02-25 282,195,032 -1,848 37.74 747,723,345 2025-01-31
71 2025-02-19 282,196,880 -1,662 37.74 747,723,345 2025-01-31
72 2025-02-18 282,198,542 -176 37.74 747,723,345 2025-01-31
73 2025-02-12 282,198,718 3,000 37.74 747,723,345 2025-01-31
74 2025-02-05 282,195,718 -1,016 37.74 747,723,345 2025-01-31
75 2025-01-23 282,196,734 -2,191 37.74 747,723,345 2024-12-31
76 2025-01-14 282,198,925 -180 37.74 747,723,345 2024-12-31
77 2025-01-13 282,199,105 -3,538 37.74 747,723,345 2024-12-31
78 2025-01-08 282,202,643 -108,307 37.74 747,723,345 2024-12-31
79 2025-01-07 282,310,950 -673 37.76 747,723,345 2024-12-31
80 2025-01-03 282,311,623 -912 37.76 747,723,345 2024-12-31
81 2024-12-20 282,312,535 -2,352 37.76 747,723,345 2024-11-30
82 2024-12-16 282,314,887 -11 37.76 747,723,345 2024-11-30
83 2024-12-11 282,314,898 -2,385 37.76 747,723,345 2024-11-30
84 2024-12-05 282,317,283 -360 37.76 747,723,345 2024-11-30
85 2024-12-04 282,317,643 -823 37.76 747,723,345 2024-11-30
86 2024-11-19 282,318,466 -4,000 37.76 747,723,345 2024-10-31
87 2024-11-14 282,322,466 8,000 37.76 747,723,345 2024-10-31
88 2024-11-12 282,314,466 10,000 37.76 747,723,345 2024-10-31
89 2024-11-08 282,304,466 -24,000 37.76 747,723,345 2024-10-31
90 2024-11-04 282,328,466 -10,617 37.76 747,723,345 2024-10-31
91 2024-10-29 282,339,083 -530 37.76 747,723,345 2024-09-30
92 2024-10-15 282,339,613 -118 37.76 747,723,345 2024-09-30
93 2024-10-14 282,339,731 -11 37.76 747,723,345 2024-09-30
94 2024-10-09 282,339,742 95,000 37.76 747,723,345 2024-09-30
95 2024-10-08 282,244,742 -1,000 37.75 747,723,345 2024-09-30
96 2024-10-07 282,245,742 -24,000 37.75 747,723,345 2024-09-30
97 2024-10-03 282,269,742 -83 37.75 747,723,345 2024-09-30
98 2024-10-02 282,269,825 -1,000 37.75 747,723,345 2024-09-30
99 2024-09-30 282,270,825 -26,000 37.75 747,723,345 2024-09-30
100 2024-09-26 282,296,825 -1,200 37.75 747,723,345 2024-08-31
101 2024-09-25 282,298,025 -18,000 37.75 747,723,345 2024-08-31
102 2024-09-24 282,316,025 -6,020 37.76 747,723,345 2024-08-31
103 2024-09-16 282,322,045 -1,083 37.76 747,723,345 2024-08-31
104 2024-09-12 282,323,128 13,786 37.76 747,723,345 2024-08-31
105 2024-09-11 282,309,342 1,000 37.76 747,723,345 2024-08-31
106 2024-09-04 282,308,342 -26 37.76 747,723,345 2024-08-31
107 2024-08-30 282,308,368 10,000 37.76 747,723,345 2024-07-31
108 2024-08-28 282,298,368 31,912 37.75 747,723,345 2024-07-31
109 2024-08-23 282,266,456 30,000 37.75 747,723,345 2024-07-31
110 2024-08-22 282,236,456 200,000 37.75 747,723,345 2024-07-31
111 2024-08-20 282,036,456 -3,280 37.72 747,723,345 2024-07-31
112 2024-08-13 282,039,736 -10,000 37.72 747,723,345 2024-07-31
113 2024-08-07 282,049,736 -9,808 37.72 747,723,345 2024-07-31
114 2024-08-01 282,059,544 -25,141 37.72 747,723,345 2024-07-31
115 2024-07-29 282,084,685 -1,704 37.73 747,723,345 2024-06-30
116 2024-07-17 282,086,389 -719 37.73 747,723,345 2024-06-30
117 2024-07-08 282,087,108 -100,000 37.73 747,723,345 2024-06-30
118 2024-06-27 282,187,108 -441 37.74 747,723,345 2024-05-31
119 2024-06-26 282,187,549 -335 37.74 747,723,345 2024-05-31
120 2024-06-12 282,187,884 -4,000 37.74 747,723,345 2024-05-31
121 2024-06-11 282,191,884 -3,000 37.74 747,723,345 2024-05-31
122 2024-05-31 282,194,884 50 37.74 747,723,345 2024-05-31
123 2024-05-29 282,194,834 -16 37.74 747,723,345 2024-04-30
124 2024-05-24 282,194,850 -130,127 37.74 747,723,345 2024-04-30
125 2024-05-22 282,324,977 -122,168 37.76 747,723,345 2024-04-30
126 2024-05-07 282,447,145 -3,000 37.77 747,723,345 2024-04-30
127 2024-05-03 282,450,145 -1,331 37.77 747,723,345 2024-04-30
128 2024-05-02 282,451,476 4,000 37.77 747,723,345 2024-04-30
129 2024-04-22 282,447,476 1,025 37.77 747,723,345 2024-03-31
130 2024-04-17 282,446,451 35,250 37.77 747,723,345 2024-03-31
131 2024-04-11 282,411,201 -1,571 37.77 747,723,345 2024-03-31
132 2024-03-28 282,412,772 4,220 37.77 747,723,345 2024-02-29
133 2024-03-27 282,408,552 10,000 37.77 747,723,345 2024-02-29
134 2024-03-26 282,398,552 5,000 37.77 747,723,345 2024-02-29
135 2024-03-18 282,393,552 57,000 37.77 747,723,345 2024-02-29
136 2024-03-14 282,336,552 -15,349 37.76 747,723,345 2024-02-29
137 2024-02-28 282,351,901 -405 37.76 747,723,345 2024-01-31
138 2024-02-26 282,352,306 -18,358 37.76 747,723,345 2024-01-31
139 2024-02-21 282,370,664 1,000 37.76 747,723,345 2024-01-31
140 2024-02-19 282,369,664 -3,000 37.76 747,723,345 2024-01-31
141 2024-02-15 282,372,664 1,000 37.76 747,723,345 2024-01-31
142 2024-02-08 282,371,664 44,000 37.76 747,723,345 2024-01-31
143 2024-02-06 282,327,664 3,000 37.76 747,723,345 2024-01-31
144 2024-01-30 282,324,664 -485 37.76 747,723,345 2023-12-31
145 2024-01-24 282,325,149 10,980 37.76 747,723,345 2023-12-31
146 2024-01-15 282,314,169 7,762 37.76 747,723,345 2023-12-31
147 2024-01-11 282,306,407 -635 37.76 747,723,345 2023-12-31
148 2023-12-12 282,307,042 -921 37.76 747,723,345 2023-11-30
149 2023-12-06 282,307,963 3,000 37.76 747,723,345 2023-11-30
150 2023-12-04 282,304,963 -12,000 37.76 747,723,345 2023-11-30
151 2023-12-01 282,316,963 -2,234 37.76 747,723,345 2023-11-30
152 2023-11-29 282,319,197 -3,000 37.76 747,723,345 2023-10-31
153 2023-11-23 282,322,197 -600 37.76 747,723,345 2023-10-31
154 2023-11-21 282,322,797 -45 37.76 747,723,345 2023-10-31
155 2023-11-20 282,322,842 -31 37.76 747,723,345 2023-10-31
156 2023-11-15 282,322,873 -4,023 37.76 747,723,345 2023-10-31
157 2023-11-01 282,326,896 66 37.76 747,723,345 2023-10-31
158 2023-10-27 282,326,830 30,000 37.76 747,723,345 2023-09-30
159 2023-10-16 282,296,830 -8,000 37.75 747,723,345 2023-09-30
160 2023-10-12 282,304,830 -4,000 37.76 747,723,345 2023-09-30
161 2023-10-11 282,308,830 2,000 37.76 747,723,345 2023-09-30
162 2023-10-10 282,306,830 -1,807 37.76 747,723,345 2023-09-30
163 2023-10-06 282,308,637 -448 37.76 747,723,345 2023-09-30
164 2023-09-27 282,309,085 -400 37.76 747,723,345 2023-08-31
165 2023-09-26 282,309,485 -49,000 37.76 747,723,345 2023-08-31
166 2023-09-22 282,358,485 -478 37.76 747,723,345 2023-08-31
167 2023-09-21 282,358,963 3,000 37.76 747,723,345 2023-08-31
168 2023-09-19 282,355,963 -59,828 37.76 747,723,345 2023-08-31
169 2023-09-14 282,415,791 -2,000 37.77 747,723,345 2023-08-31
170 2023-09-07 282,417,791 -782 37.77 747,723,345 2023-08-31
171 2023-09-05 282,418,573 4,000 37.77 747,723,345 2023-08-31
172 2023-09-04 282,414,573 -1,490 37.77 747,723,345 2023-08-31
173 2023-08-30 282,416,063 3,000 37.77 747,723,345 2023-07-31
174 2023-08-21 282,413,063 -106 37.77 747,723,345 2023-07-31
175 2023-08-16 282,413,169 -3 37.77 747,723,345 2023-07-31
176 2023-08-09 282,413,172 3,304 37.77 747,723,345 2023-07-31
177 2023-08-08 282,409,868 10,000 37.77 747,723,345 2023-07-31
178 2023-08-03 282,399,868 -693 37.77 747,723,345 2023-07-31
179 2023-08-02 282,400,561 12,269 37.77 747,723,345 2023-07-31
180 2023-08-01 282,388,292 -98 37.77 747,723,345 2023-07-31
181 2023-07-21 282,388,390 -3,932 37.77 747,723,345 2023-06-30
182 2023-07-20 282,392,322 -6,366 37.77 747,723,345 2023-06-30
183 2023-07-07 282,398,688 2,000 37.77 747,723,345 2023-06-30
184 2023-07-04 282,396,688 -6,138 37.77 747,723,345 2023-06-30
185 2023-06-28 282,402,826 -98 37.77 747,723,345 2023-05-31
186 2023-06-16 282,402,924 -1,384 37.77 747,723,345 2023-05-31
187 2023-06-14 282,404,308 -4,186 37.77 747,723,345 2023-05-31
188 2023-06-13 282,408,494 -217 37.77 747,723,345 2023-05-31
189 2023-05-31 282,408,711 -5,000 37.77 747,723,345 2023-05-31
190 2023-05-30 282,413,711 -784 37.77 747,723,345 2023-04-30
191 2023-05-18 282,414,495 2,185 37.77 747,723,345 2023-04-30
192 2023-05-08 282,412,310 -11 37.77 747,723,345 2023-04-30
193 2023-05-05 282,412,321 140,000 37.77 747,723,345 2023-04-30
194 2023-05-02 282,272,321 -5,245 37.75 747,723,345 2023-04-30
195 2023-04-28 282,277,566 2,000 37.75 747,723,345 2023-03-31
196 2023-04-25 282,275,566 -115,583 37.75 747,723,345 2023-03-31
197 2023-04-20 282,391,149 10,312 37.77 747,723,345 2023-03-31
198 2023-04-19 282,380,837 -76,080 37.77 747,723,345 2023-03-31
199 2023-04-13 282,456,917 -6 37.78 747,723,345 2023-03-31
200 2023-04-03 282,456,923 -17 37.78 747,723,345 2023-03-31
201 2023-03-31 282,456,940 2,000 37.78 747,723,345 2023-03-31
202 2023-03-28 282,454,940 6,000 37.78 747,723,345 2023-02-28
203 2023-03-27 282,448,940 -13,000 37.77 747,723,345 2023-02-28
204 2023-03-20 282,461,940 -10,078 37.78 747,723,345 2023-02-28
205 2023-03-13 282,472,018 -1,117 37.78 747,723,345 2023-02-28
206 2023-03-10 282,473,135 -4,051 37.78 747,723,345 2023-02-28
207 2023-03-08 282,477,186 -5,120 37.78 747,723,345 2023-02-28
208 2023-03-02 282,482,306 -1,137 37.78 747,723,345 2023-02-28
209 2023-02-24 282,483,443 -9,609 37.78 747,723,345 2023-01-31
210 2023-02-22 282,493,052 13,000 37.78 747,723,345 2023-01-31
211 2023-02-21 282,480,052 6,743 37.78 747,723,345 2023-01-31
212 2023-02-16 282,473,309 -10,650 37.78 747,723,345 2023-01-31
213 2023-02-14 282,483,959 -914 37.78 747,723,345 2023-01-31
214 2023-02-13 282,484,873 -3,266 37.78 747,723,345 2023-01-31
215 2023-01-30 282,488,139 -215,050 37.78 747,723,345 2022-12-31
216 2023-01-19 282,703,189 4,051 37.81 747,723,345 2022-12-31
217 2023-01-18 282,699,138 -144 37.81 747,723,345 2022-12-31
218 2023-01-11 282,699,282 -170 37.81 747,723,345 2022-12-31
219 2023-01-10 282,699,452 24,000 37.81 747,723,345 2022-12-31
220 2023-01-04 282,675,452 12,000 37.80 747,723,345 2022-12-31
221 2022-12-23 282,663,452 -42 37.80 747,723,345 2022-11-30
222 2022-12-20 282,663,494 -240 37.80 747,723,345 2022-11-30
223 2022-12-19 282,663,734 5,000 37.80 747,723,345 2022-11-30
224 2022-12-12 282,658,734 -4,334 37.80 747,723,345 2022-11-30
225 2022-11-29 282,663,068 -6,000 37.80 747,723,345 2022-10-31
226 2022-11-25 282,669,068 1,000 37.80 747,723,345 2022-10-31
227 2022-11-15 282,668,068 -4,000 37.80 747,723,345 2022-10-31
228 2022-11-07 282,672,068 -20 37.80 747,723,345 2022-10-31
229 2022-11-02 282,672,088 -20,000 37.80 747,723,345 2022-10-31
230 2022-10-26 282,692,088 -43,749 37.81 747,723,345 2022-09-30
231 2022-10-21 282,735,837 -8,214 37.81 747,723,345 2022-09-30
232 2022-10-12 282,744,051 -58 37.81 747,723,345 2022-09-30
233 2022-10-07 282,744,109 3,000 37.81 747,723,345 2022-09-30
234 2022-10-05 282,741,109 -2,435 37.81 747,723,345 2022-09-30
235 2022-09-29 282,743,544 1,000 37.81 747,723,345 2022-08-31
236 2022-09-28 282,742,544 -4,705 37.81 747,723,345 2022-08-31
237 2022-09-27 282,747,249 23,749 37.81 747,723,345 2022-08-31
238 2022-09-16 282,723,500 -442 37.81 747,723,345 2022-08-31
239 2022-08-24 282,723,942 33,651 37.81 747,723,345 2022-07-31
240 2022-08-23 282,690,291 21,179 37.81 747,723,345 2022-07-31
241 2022-08-05 282,669,112 1,000 37.80 747,723,345 2022-07-31
242 2022-08-01 282,668,112 -56 37.80 747,723,345 2022-07-31
243 2022-07-28 282,668,168 -20 37.80 747,723,345 2022-06-30
244 2022-07-27 282,668,188 -70 37.80 747,723,345 2022-06-30
245 2022-07-21 282,668,258 4,610 37.80 747,723,345 2022-06-30
246 2022-07-20 282,663,648 -1,707 37.80 747,723,345 2022-06-30
247 2022-07-19 282,665,355 -10,000 37.80 747,723,345 2022-06-30
248 2022-07-05 282,675,355 1,000 37.80 747,723,345 2022-06-30
249 2022-07-04 282,674,355 -1,320 37.80 747,723,345 2022-06-30
250 2022-06-29 282,675,675 -10 37.80 747,723,345 2022-06-21
251 2022-06-28 282,675,685 225,194 37.80 747,723,345 2022-06-21
252 2022-06-22 282,450,491 -1,025 37.77 747,723,345 2022-06-21
253 2022-06-21 282,451,516 8,339,385 37.77 747,723,345 2022-06-21
254 2022-06-16 274,112,131 -1,214 37.50 731,040,412 2022-05-31
255 2022-06-13 274,113,345 -3,358 37.50 731,040,412 2022-05-31
256 2022-06-10 274,116,703 -382 37.50 731,040,412 2022-05-31
257 2022-06-02 274,117,085 -89 37.50 731,040,412 2022-05-31
258 2022-05-19 274,117,174 4,000 37.50 731,040,412 2022-04-30
259 2022-05-11 274,113,174 -81 37.50 731,040,412 2022-04-30
260 2022-05-10 274,113,255 -451 37.50 731,040,412 2022-04-30
261 2022-05-06 274,113,706 3,000 37.50 731,040,412 2022-04-30
262 2022-05-04 274,110,706 68,753 37.50 731,040,412 2022-04-30
263 2022-05-03 274,041,953 11,961 37.49 731,040,412 2022-04-30
264 2022-04-21 274,029,992 -1,662 37.48 731,040,412 2022-03-31
265 2022-04-20 274,031,654 -3,691 37.49 731,040,412 2022-03-31
266 2022-04-19 274,035,345 20,000 37.49 731,040,412 2022-03-31
267 2022-04-12 274,015,345 20,000 37.48 731,040,412 2022-03-31
268 2022-04-11 273,995,345 1 37.48 731,040,412 2022-03-31
269 2022-04-06 273,995,344 -1,074 37.48 731,040,412 2022-03-31
270 2022-04-01 273,996,418 2,000 37.48 731,040,412 2022-03-31
271 2022-03-31 273,994,418 1 37.48 731,040,412 2022-03-31
272 2022-03-25 273,994,417 30 37.48 731,040,412 2022-02-28
273 2022-03-24 273,994,387 2,000 37.48 731,040,412 2022-02-28
274 2022-03-22 273,992,387 20,000 37.48 731,040,412 2022-02-28
275 2022-03-21 273,972,387 2,000 37.48 731,040,412 2022-02-28
276 2022-03-18 273,970,387 -820 37.48 731,040,412 2022-02-28
277 2022-03-14 273,971,207 5,000 37.48 731,040,412 2022-02-28
278 2022-02-08 273,966,207 -11 37.48 731,040,412 2022-01-31
279 2022-02-07 273,966,218 -2,000 37.48 731,040,412 2022-01-31
280 2022-01-27 273,968,218 2,000 37.48 731,040,412 2021-12-31
281 2022-01-19 273,966,218 10,000 37.48 731,040,412 2021-12-31
282 2022-01-12 273,956,218 -2,780 37.47 731,040,412 2021-12-31
283 2022-01-06 273,958,998 14,000 37.48 731,040,412 2021-12-31
284 2021-12-17 273,944,998 -2,212 37.47 731,040,412 2021-11-30
285 2021-12-14 273,947,210 -32 37.47 731,040,412 2021-11-30
286 2021-12-08 273,947,242 -89,338 37.47 731,040,412 2021-11-30
287 2021-12-01 274,036,580 10,000 37.49 731,040,412 2021-11-30
288 2021-11-26 274,026,580 20 37.48 731,040,412 2021-10-31
289 2021-11-22 274,026,560 5,000 37.48 731,040,412 2021-10-31
290 2021-11-18 274,021,560 -1,995 37.48 731,040,412 2021-10-31
291 2021-11-15 274,023,555 -579 37.48 731,040,412 2021-10-31
292 2021-11-10 274,024,134 -19,073 37.48 731,040,412 2021-10-31
293 2021-11-01 274,043,207 -456 37.49 731,040,412 2021-10-31
294 2021-10-25 274,043,663 -1,214 37.49 731,040,412 2021-09-30
295 2021-10-22 274,044,877 2,000 37.49 731,040,412 2021-09-30
296 2021-10-06 274,042,877 -10,674 37.49 731,040,412 2021-09-30
297 2021-10-05 274,053,551 -1,030 37.49 731,040,412 2021-09-30
298 2021-09-20 274,054,581 -2,000 37.49 731,040,412 2021-08-31
299 2021-09-13 274,056,581 4,000 37.49 731,040,412 2021-08-31
300 2021-09-09 274,052,581 -1,000 37.49 731,040,412 2021-08-31
301 2021-09-06 274,053,581 -4,000 37.49 731,040,412 2021-08-31
302 2021-09-03 274,057,581 96,000 37.49 731,040,412 2021-08-31
303 2021-09-01 273,961,581 -1,500 37.48 731,040,412 2021-08-31
304 2021-08-24 273,963,081 -336 37.48 731,040,412 2021-07-31
305 2021-08-18 273,963,417 -16,739 37.48 731,040,412 2021-07-31
306 2021-08-16 273,980,156 117 37.48 731,040,412 2021-07-31
307 2021-08-11 273,980,039 1,000 37.48 731,040,412 2021-07-31
308 2021-08-05 273,979,039 39 37.48 731,040,412 2021-07-31
309 2021-07-30 273,979,000 -2,000 37.48 731,040,412 2021-06-30
310 2021-07-28 273,981,000 -37,900 37.48 731,040,412 2021-06-30
311 2021-07-27 274,018,900 6,000 37.48 731,040,412 2021-06-30
312 2021-07-26 274,012,900 -25,000 37.48 731,040,412 2021-06-30
313 2021-07-23 274,037,900 2,000 37.49 731,040,412 2021-06-30
314 2021-07-19 274,035,900 -500 37.49 731,040,412 2021-06-30
315 2021-07-15 274,036,400 -1,054 37.49 731,040,412 2021-06-30
316 2021-07-14 274,037,454 -2,548 37.49 731,040,412 2021-06-30
317 2021-07-09 274,040,002 -10,000 37.49 731,040,412 2021-06-30
318 2021-07-06 274,050,002 6,000 37.49 731,040,412 2021-06-30
319 2021-06-22 274,044,002 98,683 37.49 731,040,412 2021-06-21
320 2021-06-21 273,945,319 5,153,041 37.47 731,040,412 2021-06-21
321 2021-06-09 268,792,278 -816 37.29 720,793,112 2021-05-31
322 2021-06-08 268,793,094 -3,655 37.29 720,793,112 2021-05-31
323 2021-06-07 268,796,749 -2,000 37.29 720,793,112 2021-05-31
324 2021-05-25 268,798,749 -2,071 37.29 720,793,112 2021-04-30
325 2021-05-24 268,800,820 -26,018 37.29 720,793,112 2021-04-30
326 2021-05-20 268,826,838 -89 37.30 720,793,112 2021-04-30
327 2021-05-18 268,826,927 40,000 37.30 720,793,112 2021-04-30
328 2021-05-14 268,786,927 -34,095 37.29 720,793,112 2021-04-30
329 2021-05-10 268,821,022 -3,000 37.30 720,793,112 2021-04-30
330 2021-04-26 268,824,022 1,000 37.30 720,793,112 2021-03-31
331 2021-04-21 268,823,022 103,000 37.30 720,793,112 2021-03-31
332 2021-04-20 268,720,022 -2,000 37.28 720,793,112 2021-03-31
333 2021-04-19 268,722,022 12,000 37.28 720,793,112 2021-03-31
334 2021-04-16 268,710,022 -9,113 37.28 720,793,112 2021-03-31
335 2021-04-13 268,719,135 370,000 37.28 720,793,112 2021-03-31
336 2021-04-12 268,349,135 8,155 37.23 720,793,112 2021-03-31
337 2021-04-09 268,340,980 -766,845 37.23 720,793,112 2021-03-31
338 2021-04-07 269,107,825 -100,320 37.33 720,793,112 2021-03-31
339 2021-04-01 269,208,145 5,000 37.35 720,793,112 2021-03-31
340 2021-03-30 269,203,145 2,000 37.35 720,793,112 2021-03-12
341 2021-03-26 269,201,145 -87 37.35 720,793,112 2021-03-12
342 2021-03-23 269,201,232 -3,382 37.35 720,793,112 2021-03-12
343 2021-03-16 269,204,614 -85,000 37.35 720,793,112 2021-03-12
344 2021-03-15 269,289,614 -453,000 37.36 720,793,112 2021-03-12
345 2021-03-12 269,742,614 265,000 37.42 720,793,112 2021-03-12
346 2021-03-11 269,477,614 505,000 37.40 720,508,112 2021-03-11
347 2021-03-10 268,972,614 -25,075 37.36 719,945,112 2021-02-28
348 2021-03-09 268,997,689 -60 37.36 719,945,112 2021-02-28
349 2021-03-08 268,997,749 -3,796 37.36 719,945,112 2021-02-28
350 2021-03-05 269,001,545 -5,000 37.36 719,945,112 2021-02-28
351 2021-03-03 269,006,545 -201,000 37.36 719,945,112 2021-02-28
352 2021-03-02 269,207,545 -6,000 37.39 719,945,112 2021-02-28
353 2021-03-01 269,213,545 140,000 37.39 719,945,112 2021-02-28
354 2021-02-25 269,073,545 -4,489 37.38 719,920,112 2021-01-31
355 2021-02-24 269,078,034 -13,019 37.38 719,920,112 2021-01-31
356 2021-02-23 269,091,053 -10,000 37.38 719,920,112 2021-01-31
357 2021-02-18 269,101,053 81,000 37.38 719,920,112 2021-01-31
358 2021-02-17 269,020,053 118,000 37.37 719,920,112 2021-01-31
359 2021-02-10 268,902,053 -2,049 37.35 719,920,112 2021-01-31
360 2021-01-29 268,904,102 -5,935 37.35 719,920,112 2020-12-31
361 2021-01-27 268,910,037 -31 37.35 719,920,112 2020-12-31
362 2021-01-25 268,910,068 -331 37.35 719,920,112 2020-12-31
363 2021-01-22 268,910,399 -2,423 37.35 719,920,112 2020-12-31
364 2021-01-21 268,912,822 -6,212 37.35 719,920,112 2020-12-31
365 2021-01-20 268,919,034 -2,000 37.35 719,920,112 2020-12-31
366 2021-01-15 268,921,034 -4,000 37.35 719,920,112 2020-12-31
367 2021-01-11 268,925,034 -8,330 37.35 719,920,112 2020-12-31
368 2021-01-07 268,933,364 -12,000 37.36 719,920,112 2020-12-31
369 2021-01-05 268,945,364 -4,000 37.36 719,920,112 2020-12-31
370 2021-01-04 268,949,364 5,345 37.36 719,920,112 2020-12-31
371 2020-12-30 268,944,019 9,000 37.36 719,920,112 2020-11-30
372 2020-12-04 268,935,019 2,000 37.36 719,920,112 2020-11-30
373 2020-11-30 268,933,019 -1,000 37.36 719,920,112 2020-11-30
374 2020-11-27 268,934,019 1,000 37.36 719,920,112 2020-10-31
375 2020-11-26 268,933,019 -2,000 37.36 719,920,112 2020-10-31
376 2020-11-18 268,935,019 3,938 37.36 719,920,112 2020-10-31
377 2020-11-12 268,931,081 -4,000 37.36 719,920,112 2020-10-31
378 2020-11-05 268,935,081 -9 37.36 719,920,112 2020-10-31
379 2020-11-04 268,935,090 -1,000 37.36 719,920,112 2020-10-31
380 2020-11-02 268,936,090 1,000 37.36 719,920,112 2020-10-31
381 2020-10-28 268,935,090 -10,000 37.36 719,920,112 2020-09-30
382 2020-10-19 268,945,090 -15,000 37.36 719,920,112 2020-09-30
383 2020-10-16 268,960,090 1,000 37.36 719,920,112 2020-09-30
384 2020-10-15 268,959,090 -14 37.36 719,920,112 2020-09-30
385 2020-10-14 268,959,104 -1,600 37.36 719,920,112 2020-09-30
386 2020-10-08 268,960,704 -40 37.36 719,920,112 2020-09-30
387 2020-10-07 268,960,744 9,800 37.36 719,920,112 2020-09-30
388 2020-10-06 268,950,944 -20,000 37.36 719,920,112 2020-09-30
389 2020-10-05 268,970,944 14 37.36 719,920,112 2020-09-30
390 2020-09-29 268,970,930 -24,000 37.36 719,920,112 2020-08-31
391 2020-09-24 268,994,930 -57,000 37.36 719,920,112 2020-08-31
392 2020-09-21 269,051,930 5,000 37.37 719,920,112 2020-08-31
393 2020-09-18 269,046,930 -923 37.37 719,920,112 2020-08-31
394 2020-09-17 269,047,853 -6,000 37.37 719,920,112 2020-08-31
395 2020-09-16 269,053,853 35 37.37 719,920,112 2020-08-31
396 2020-09-11 269,053,818 -5,000 37.37 719,920,112 2020-08-31
397 2020-09-10 269,058,818 4,966 37.37 719,920,112 2020-08-31
398 2020-09-09 269,053,852 1,000 37.37 719,920,112 2020-08-31
399 2020-09-08 269,052,852 260,000 37.37 719,920,112 2020-08-31
400 2020-09-03 268,792,852 -721 37.34 719,920,112 2020-08-31
401 2020-09-02 268,793,573 24 37.34 719,920,112 2020-08-31
402 2020-09-01 268,793,549 -10,000 37.34 719,920,112 2020-08-31
403 2020-08-27 268,803,549 -114 37.34 719,920,112 2020-07-31
404 2020-08-26 268,803,663 -5,000 37.34 719,920,112 2020-07-31
405 2020-08-11 268,808,663 10,000 37.34 719,920,112 2020-07-31
406 2020-08-10 268,798,663 1,000 37.34 719,920,112 2020-07-31
407 2020-08-07 268,797,663 -13,100 37.34 719,920,112 2020-07-31
408 2020-08-06 268,810,763 -10,000 37.34 719,920,112 2020-07-31
409 2020-07-29 268,820,763 25,000 37.34 719,920,112 2020-06-30
410 2020-07-27 268,795,763 -133 37.34 719,920,112 2020-06-30
411 2020-07-15 268,795,896 -5,868 37.34 719,920,112 2020-06-30
412 2020-07-06 268,801,764 -139 37.34 719,920,112 2020-06-30
413 2020-07-02 268,801,903 -42 37.34 719,920,112 2020-06-30
414 2020-06-26 268,801,945 30,000 37.34 719,920,112 2020-06-17
415 2020-06-18 268,771,945 -1,086 37.33 719,920,112 2020-06-17
416 2020-06-17 268,773,031 5,842,131 37.33 719,920,112 2020-06-17
417 2020-06-16 262,930,900 2,040 37.12 708,382,048 2020-05-31
418 2020-06-11 262,928,860 -1,016 37.12 708,382,048 2020-05-31
419 2020-06-09 262,929,876 7,000 37.12 708,382,048 2020-05-31
420 2020-06-05 262,922,876 1,000 37.12 708,382,048 2020-05-31
421 2020-06-04 262,921,876 -212 37.12 708,382,048 2020-05-31
422 2020-06-01 262,922,088 -248 37.12 708,382,048 2020-05-31
423 2020-05-27 262,922,336 1,000 37.12 708,382,048 2020-04-30
424 2020-05-13 262,921,336 -5,000 37.12 708,382,048 2020-04-30
425 2020-04-28 262,926,336 10,000 37.12 708,382,048 2020-03-31
426 2020-04-21 262,916,336 12,000 37.12 708,382,048 2020-03-31
427 2020-04-15 262,904,336 2,810 37.11 708,382,048 2020-03-31
428 2020-04-14 262,901,526 3,000 37.11 708,382,048 2020-03-31
429 2020-04-08 262,898,526 -3,207 37.11 708,382,048 2020-03-31
430 2020-04-06 262,901,733 -35 37.11 708,382,048 2020-03-31
431 2020-03-25 262,901,768 5,000 37.11 708,382,048 2020-02-29
432 2020-03-20 262,896,768 4,000 37.11 708,382,048 2020-02-29
433 2020-03-18 262,892,768 6,000 37.11 708,382,048 2020-02-29
434 2020-03-16 262,886,768 81 37.11 708,382,048 2020-02-29
435 2020-03-11 262,886,687 2,000 37.11 708,382,048 2020-02-29
436 2020-03-04 262,884,687 -200 37.11 708,382,048 2020-02-29
437 2020-03-03 262,884,887 1,000 37.11 708,382,048 2020-02-29
438 2020-03-02 262,883,887 2,000 37.11 708,382,048 2020-02-29
439 2020-02-24 262,881,887 -20,863 37.11 708,382,048 2020-01-31
440 2020-02-13 262,902,750 -1,027 37.11 708,382,048 2020-01-31
441 2020-02-10 262,903,777 27,000 37.11 708,382,048 2020-01-31
442 2020-01-29 262,876,777 1,000 37.11 708,382,048 2019-12-31
443 2020-01-20 262,875,777 -10,000 37.11 708,382,048 2019-12-31
444 2020-01-13 262,885,777 -75 37.11 708,382,048 2019-12-31
445 2020-01-07 262,885,852 -52 37.11 708,382,048 2019-12-31
446 2020-01-06 262,885,904 2,000 37.11 708,382,048 2019-12-31
447 2020-01-03 262,883,904 500,000 37.11 708,382,048 2019-12-31
448 2019-12-31 262,383,904 8,000 37.04 708,382,048 2019-12-31
449 2019-12-16 262,375,904 73 37.04 708,374,048 2019-11-30
450 2019-12-12 262,375,831 1,000 37.04 708,374,048 2019-11-30
451 2019-12-09 262,374,831 -8,000 37.04 708,374,048 2019-11-30
452 2019-12-05 262,382,831 -1,373 37.04 708,374,048 2019-11-30
453 2019-12-04 262,384,204 3,688 37.04 708,374,048 2019-11-30
454 2019-12-03 262,380,516 30,000 37.04 708,374,048 2019-11-30
455 2019-12-02 262,350,516 14,991 37.04 708,374,048 2019-11-30
456 2019-11-12 262,335,525 -1,280 37.03 708,374,048 2019-10-31
457 2019-11-08 262,336,805 4,973 37.03 708,374,048 2019-10-31
458 2019-10-30 262,331,832 23,000 37.03 708,374,048 2019-09-30
459 2019-10-24 262,308,832 1,015 37.03 708,374,048 2019-09-30
460 2019-10-17 262,307,817 10,000 37.03 708,374,048 2019-09-30
461 2019-10-16 262,297,817 95 37.03 708,374,048 2019-09-30
462 2019-09-30 262,297,722 5,977 37.03 708,374,048 2019-09-30
463 2019-09-24 262,291,745 30,000 37.03 708,368,048 2019-08-31
464 2019-09-20 262,261,745 2,000 37.02 708,368,048 2019-08-31
465 2019-09-19 262,259,745 -2,234 37.02 708,368,048 2019-08-31
466 2019-09-18 262,261,979 154,000 37.02 708,368,048 2019-08-31
467 2019-09-16 262,107,979 3,000 37.00 708,368,048 2019-08-31
468 2019-09-12 262,104,979 -5,000 37.00 708,368,048 2019-08-31
469 2019-09-11 262,109,979 993 37.00 708,368,048 2019-08-31
470 2019-09-09 262,108,986 400,000 37.00 708,368,048 2019-08-31
471 2019-09-04 261,708,986 -4,000 36.95 708,368,048 2019-08-31
472 2019-09-03 261,712,986 -11,439 36.95 708,368,048 2019-08-31
473 2019-09-02 261,724,425 12,492 36.95 708,368,048 2019-08-31
474 2019-08-30 261,711,933 10,000 36.95 708,355,048 2019-07-31
475 2019-08-29 261,701,933 -19,944 36.95 708,355,048 2019-07-31
476 2019-08-16 261,721,877 1,000 36.95 708,355,048 2019-07-31
477 2019-08-15 261,720,877 -18 36.95 708,355,048 2019-07-31
478 2019-08-13 261,720,895 300,000 36.95 708,355,048 2019-07-31
479 2019-08-08 261,420,895 4,000 36.91 708,355,048 2019-07-31
480 2019-08-07 261,416,895 -4 36.90 708,355,048 2019-07-31
481 2019-08-01 261,416,899 5,000 36.90 708,355,048 2019-07-31
482 2019-07-31 261,411,899 19,000 36.90 708,355,048 2019-07-31
483 2019-07-26 261,392,899 -590 36.90 708,344,048 2019-07-08
484 2019-07-25 261,393,489 -11,000 36.90 708,344,048 2019-07-08
485 2019-07-23 261,404,489 -8,000 36.90 708,344,048 2019-07-08
486 2019-07-08 261,412,489 3,774,993 36.90 708,344,048 2019-07-08
487 2019-07-05 257,637,496 99,312 36.77 700,598,038 2019-06-30
488 2019-07-02 257,538,184 17,000 36.76 700,598,038 2019-06-30
489 2019-06-27 257,521,184 -35,738 36.76 700,581,038 2019-05-31
490 2019-06-20 257,556,922 -1,143 36.76 700,581,038 2019-05-31
491 2019-06-19 257,558,065 -120 36.76 700,581,038 2019-05-31
492 2019-06-11 257,558,185 -11,845 36.76 700,581,038 2019-05-31
493 2019-06-05 257,570,030 154 36.77 700,581,038 2019-05-31
494 2019-05-31 257,569,876 108,000 36.77 700,581,038 2019-05-31
495 2019-05-28 257,461,876 -100,000 36.76 700,473,038 2019-04-30
496 2019-05-27 257,561,876 -8,000 36.77 700,473,038 2019-04-30
497 2019-05-24 257,569,876 1,000 36.77 700,473,038 2019-04-30
498 2019-05-15 257,568,876 663,000 36.77 700,473,038 2019-04-30
499 2019-05-09 256,905,876 -5,210 36.68 700,473,038 2019-04-30
500 2019-05-08 256,911,086 19,851 36.68 700,473,038 2019-04-30
501 2019-05-06 256,891,235 2,000 36.67 700,473,038 2019-04-30
502 2019-04-30 256,889,235 -64 36.67 700,473,038 2019-04-30
503 2019-04-24 256,889,299 -260 36.67 700,463,038 2019-04-11
504 2019-04-23 256,889,559 3,000 36.67 700,463,038 2019-04-11
505 2019-04-18 256,886,559 -1,000 36.67 700,463,038 2019-04-11
506 2019-04-15 256,887,559 -670,000 36.67 700,463,038 2019-04-11
507 2019-04-11 257,557,559 800,418 36.77 700,463,038 2019-04-11
508 2019-04-09 256,757,141 -14,000 36.70 699,661,038 2019-03-31
509 2019-04-04 256,771,141 -2,600 36.70 699,661,038 2019-03-31
510 2019-04-03 256,773,741 -116,000 36.70 699,661,038 2019-03-31
511 2019-04-02 256,889,741 -50,000 36.72 699,661,038 2019-03-31
512 2019-04-01 256,939,741 244,000 36.72 699,661,038 2019-03-31
513 2019-03-25 256,695,741 -150,000 36.70 699,417,038 2019-02-28
514 2019-03-19 256,845,741 -17,000 36.72 699,417,038 2019-02-28
515 2019-03-15 256,862,741 -107,649 36.73 699,417,038 2019-02-28
516 2019-03-13 256,970,390 -6,000 36.74 699,417,038 2019-02-28
517 2019-03-12 256,976,390 -32,186 36.74 699,417,038 2019-02-28
518 2019-03-08 257,008,576 120 36.75 699,417,038 2019-02-28
519 2019-03-07 257,008,456 -39,000 36.75 699,417,038 2019-02-28
520 2019-03-06 257,047,456 -6,000 36.75 699,417,038 2019-02-28
521 2019-03-05 257,053,456 -8,000 36.75 699,417,038 2019-02-28
522 2019-03-04 257,061,456 -314,000 36.75 699,417,038 2019-02-28
523 2019-03-01 257,375,456 -125,000 36.80 699,417,038 2019-02-28
524 2019-02-28 257,500,456 310,000 36.82 699,417,038 2019-02-28
525 2019-02-27 257,190,456 156,000 36.79 699,107,038 2019-02-27
526 2019-02-26 257,034,456 -24,000 36.77 698,951,038 2019-02-11
527 2019-02-22 257,058,456 -15,039 36.78 698,951,038 2019-02-11
528 2019-02-19 257,073,495 -15,640 36.78 698,951,038 2019-02-11
529 2019-02-14 257,089,135 -6,000 36.78 698,951,038 2019-02-11
530 2019-02-12 257,095,135 -1,000 36.78 698,951,038 2019-02-11
531 2019-02-11 257,096,135 200,000 36.78 698,951,038 2019-02-11
532 2019-01-31 256,896,135 104,000 36.77 698,751,038 2019-01-31
533 2019-01-29 256,792,135 -27,029 36.76 698,647,038 2018-12-31
534 2019-01-24 256,819,164 -5,000 36.76 698,647,038 2018-12-31
535 2019-01-18 256,824,164 -72,000 36.76 698,647,038 2018-12-31
536 2019-01-11 256,896,164 -2,000 36.77 698,647,038 2018-12-31
537 2019-01-09 256,898,164 -765 36.77 698,647,038 2018-12-31
538 2019-01-08 256,898,929 -1,000 36.77 698,647,038 2018-12-31
539 2019-01-07 256,899,929 -363 36.77 698,647,038 2018-12-31
540 2019-01-03 256,900,292 -12,000 36.77 698,647,038 2018-12-31
541 2019-01-02 256,912,292 -77,000 36.77 698,647,038 2018-12-31
542 2018-12-31 256,989,292 37,000 36.78 698,647,038 2018-12-31
543 2018-12-27 256,952,292 11,845 36.78 698,610,038 2018-11-30
544 2018-12-24 256,940,447 -1,500 36.78 698,610,038 2018-11-30
545 2018-12-20 256,941,947 -25,000 36.78 698,610,038 2018-11-30
546 2018-12-19 256,966,947 -9,189 36.78 698,610,038 2018-11-30
547 2018-12-14 256,976,136 -10,563 36.78 698,610,038 2018-11-30
548 2018-12-13 256,986,699 -6,290 36.79 698,610,038 2018-11-30
549 2018-12-12 256,992,989 -1,322 36.79 698,610,038 2018-11-30
550 2018-12-11 256,994,311 -5,309 36.79 698,610,038 2018-11-30
551 2018-12-06 256,999,620 1,000 36.79 698,610,038 2018-11-30
552 2018-12-03 256,998,620 1,000 36.79 698,610,038 2018-11-30
553 2018-11-29 256,997,620 1,347 36.79 698,610,038 2018-10-31
554 2018-11-23 256,996,273 2,000 36.79 698,610,038 2018-10-31
555 2018-11-21 256,994,273 -80,000 36.79 698,610,038 2018-10-31
556 2018-11-05 257,074,273 -30,389 36.80 698,610,038 2018-10-31
557 2018-11-02 257,104,662 -397 36.80 698,610,038 2018-10-31
558 2018-10-31 257,105,059 8,000 36.80 698,610,038 2018-10-31
559 2018-10-30 257,097,059 -98,988 36.80 698,602,038 2018-09-30
560 2018-10-29 257,196,047 -4,802 36.82 698,602,038 2018-09-30
561 2018-10-26 257,200,849 -135,737 36.82 698,602,038 2018-09-30
562 2018-10-23 257,336,586 -1,000 36.84 698,602,038 2018-09-30
563 2018-10-22 257,337,586 -8,000 36.84 698,602,038 2018-09-30
564 2018-10-19 257,345,586 -200,000 36.84 698,602,038 2018-09-30
565 2018-10-16 257,545,586 -30,000 36.87 698,602,038 2018-09-30
566 2018-10-11 257,575,586 -2,000 36.87 698,602,038 2018-09-30
567 2018-10-10 257,577,586 3,000 36.87 698,602,038 2018-09-30
568 2018-10-04 257,574,586 -200,000 36.87 698,602,038 2018-09-30
569 2018-10-02 257,774,586 195,000 36.90 698,602,038 2018-09-30
570 2018-09-28 257,579,586 -38,000 36.88 698,407,038 2018-08-31
571 2018-09-26 257,617,586 -12,000 36.89 698,407,038 2018-08-31
572 2018-09-24 257,629,586 -1,000 36.89 698,407,038 2018-08-31
573 2018-09-18 257,630,586 -30,000 36.89 698,407,038 2018-08-31
574 2018-09-17 257,660,586 10,000 36.89 698,407,038 2018-08-31
575 2018-09-13 257,650,586 1,000 36.89 698,407,038 2018-08-31
576 2018-09-11 257,649,586 -106,000 36.89 698,407,038 2018-08-31
577 2018-09-10 257,755,586 -3,000 36.91 698,407,038 2018-08-31
578 2018-09-07 257,758,586 -40,000 36.91 698,407,038 2018-08-31
579 2018-08-31 257,798,586 109,000 36.91 698,407,038 2018-08-31
580 2018-08-27 257,689,586 -4,035 36.90 698,376,038 2018-07-31
581 2018-08-21 257,693,621 -7,001 36.90 698,376,038 2018-07-31
582 2018-08-20 257,700,622 -52,926 36.90 698,376,038 2018-07-31
583 2018-08-16 257,753,548 -5,346 36.91 698,376,038 2018-07-31
584 2018-08-15 257,758,894 3,000 36.91 698,376,038 2018-07-31
585 2018-08-10 257,755,894 -20,000 36.91 698,376,038 2018-07-31
586 2018-08-09 257,775,894 -7,013 36.91 698,376,038 2018-07-31
587 2018-08-08 257,782,907 300,000 36.91 698,376,038 2018-07-31
588 2018-08-02 257,482,907 -10,000 36.87 698,376,038 2018-07-31
589 2018-07-31 257,492,907 22,000 36.87 698,376,038 2018-07-31
590 2018-07-30 257,470,907 -5,936 36.87 698,354,038 2018-06-30
591 2018-07-20 257,476,843 2,000 36.87 698,354,038 2018-06-30
592 2018-07-18 257,474,843 -2,106 36.87 698,354,038 2018-06-30
593 2018-07-12 257,476,949 -306 36.87 698,354,038 2018-06-30
594 2018-07-09 257,477,255 -6 36.87 698,354,038 2018-06-30
595 2018-07-04 257,477,261 2,000 36.87 698,354,038 2018-06-30
596 2018-07-03 257,475,261 39,000 36.87 698,354,038 2018-06-30
597 2018-06-29 257,436,261 -91 36.87 698,315,038 2018-06-11
598 2018-06-28 257,436,352 500 36.87 698,315,038 2018-06-11
599 2018-06-25 257,435,852 -18,000 36.87 698,315,038 2018-06-11
600 2018-06-21 257,453,852 -4,003 36.87 698,315,038 2018-06-11
601 2018-06-20 257,457,855 -15,000 36.87 698,315,038 2018-06-11
602 2018-06-19 257,472,855 -105,000 36.87 698,315,038 2018-06-11
603 2018-06-13 257,577,855 200,000 36.89 698,315,038 2018-06-11
604 2018-06-12 257,377,855 -232 36.86 698,315,038 2018-06-11
605 2018-06-11 257,378,087 3,311,261 36.86 698,315,038 2018-06-11
606 2018-06-08 254,066,826 -3,000 36.74 691,493,038 2018-06-05
607 2018-06-07 254,069,826 -74,154 36.74 691,493,038 2018-06-05
608 2018-06-06 254,143,980 -34,000 36.75 691,493,038 2018-06-05
609 2018-06-05 254,177,980 73,000 36.76 691,493,038 2018-06-05
610 2018-06-04 254,104,980 -7,167 36.75 691,380,038 2018-05-31
611 2018-06-01 254,112,147 1,000 36.75 691,380,038 2018-05-31
612 2018-05-31 254,111,147 55,977 36.75 691,380,038 2018-05-31
613 2018-05-30 254,055,170 -19,033 36.75 691,305,038 2018-05-16
614 2018-05-29 254,074,203 -24,000 36.75 691,305,038 2018-05-16
615 2018-05-28 254,098,203 5,858 36.76 691,305,038 2018-05-16
616 2018-05-23 254,092,345 -24,000 36.76 691,305,038 2018-05-16
617 2018-05-21 254,116,345 5,280 36.76 691,305,038 2018-05-16
618 2018-05-18 254,111,065 -116,997 36.76 691,305,038 2018-05-16
619 2018-05-17 254,228,062 -26,000 36.78 691,305,038 2018-05-16
620 2018-05-16 254,254,062 153,000 36.78 691,305,038 2018-05-16
621 2018-05-15 254,101,062 -6,000 36.77 691,147,038 2018-04-30
622 2018-05-14 254,107,062 -5,000 36.77 691,147,038 2018-04-30
623 2018-05-11 254,112,062 -1,000 36.77 691,147,038 2018-04-30
624 2018-05-07 254,113,062 -53 36.77 691,147,038 2018-04-30
625 2018-04-30 254,113,115 -416,000 36.77 691,147,038 2018-04-30
626 2018-04-27 254,529,115 -41,000 36.83 691,147,038 2018-04-09
627 2018-04-24 254,570,115 -128 36.83 691,147,038 2018-04-09
628 2018-04-18 254,570,243 -157,827 36.83 691,147,038 2018-04-09
629 2018-04-17 254,728,070 -25,000 36.86 691,147,038 2018-04-09
630 2018-04-16 254,753,070 -51,000 36.86 691,147,038 2018-04-09
631 2018-04-13 254,804,070 -676,000 36.87 691,147,038 2018-04-09
632 2018-04-12 255,480,070 -58,000 36.96 691,147,038 2018-04-09
633 2018-04-11 255,538,070 -89,000 36.97 691,147,038 2018-04-09
634 2018-04-10 255,627,070 -92,000 36.99 691,147,038 2018-04-09
635 2018-04-09 255,719,070 1,031,000 37.00 691,147,038 2018-04-09
636 2018-04-06 254,688,070 -147,000 36.91 690,108,038 2018-03-31
637 2018-04-04 254,835,070 -51,000 36.93 690,108,038 2018-03-31
638 2018-04-03 254,886,070 -44,000 36.93 690,108,038 2018-03-31
639 2018-03-29 254,930,070 90,684 36.94 690,072,038 2018-03-22
640 2018-03-28 254,839,386 -17,073 36.93 690,072,038 2018-03-22
641 2018-03-27 254,856,459 2,000 36.93 690,072,038 2018-03-22
642 2018-03-22 254,854,459 1,447,000 36.93 690,072,038 2018-03-22
643 2018-03-16 253,407,459 -15,000 36.80 688,625,038 2018-02-28
644 2018-03-15 253,422,459 -8,438 36.80 688,625,038 2018-02-28
645 2018-03-14 253,430,897 -10,000 36.80 688,625,038 2018-02-28
646 2018-03-13 253,440,897 1,000 36.80 688,625,038 2018-02-28
647 2018-03-09 253,439,897 -7,000 36.80 688,625,038 2018-02-28
648 2018-03-08 253,446,897 -303,000 36.80 688,625,038 2018-02-28
649 2018-03-07 253,749,897 -73,000 36.85 688,625,038 2018-02-28
650 2018-03-01 253,822,897 -10,000 36.86 688,625,038 2018-02-28
651 2018-02-28 253,832,897 9,405 36.86 688,625,038 2018-02-28
652 2018-02-27 253,823,492 -1,000 36.86 688,615,038 2018-01-31
653 2018-02-26 253,824,492 -7 36.86 688,615,038 2018-01-31
654 2018-02-20 253,824,499 -1 36.86 688,615,038 2018-01-31
655 2018-02-15 253,824,500 -90 36.86 688,615,038 2018-01-31
656 2018-02-12 253,824,590 -44 36.86 688,615,038 2018-01-31
657 2018-02-07 253,824,634 2,000 36.86 688,615,038 2018-01-31
658 2018-01-31 253,822,634 -1,000 36.86 688,615,038 2018-01-31
659 2018-01-30 253,823,634 -4 36.86 688,590,038 2017-12-31
660 2018-01-26 253,823,638 -2,410 36.86 688,590,038 2017-12-31
661 2018-01-25 253,826,048 20,000 36.86 688,590,038 2017-12-31
662 2018-01-24 253,806,048 -28,000 36.86 688,590,038 2017-12-31
663 2018-01-23 253,834,048 -2,415 36.86 688,590,038 2017-12-31
664 2018-01-16 253,836,463 -44,000 36.86 688,590,038 2017-12-31
665 2018-01-15 253,880,463 -127,000 36.87 688,590,038 2017-12-31
666 2018-01-12 254,007,463 -16,089 36.89 688,590,038 2017-12-31
667 2018-01-10 254,023,552 -15,000 36.89 688,590,038 2017-12-31
668 2018-01-09 254,038,552 -134 36.89 688,590,038 2017-12-31
669 2018-01-04 254,038,686 -50,000 36.89 688,590,038 2017-12-31
670 2018-01-03 254,088,686 -127 36.90 688,590,038 2017-12-31
671 2018-01-02 254,088,813 61,000 36.90 688,590,038 2017-12-31
672 2017-12-29 254,027,813 -3,000 36.89 688,529,038 2017-11-30
673 2017-12-20 254,030,813 -353 36.89 688,529,038 2017-11-30
674 2017-12-19 254,031,166 -24,000 36.89 688,529,038 2017-11-30
675 2017-12-13 254,055,166 -10,031 36.90 688,529,038 2017-11-30
676 2017-12-05 254,065,197 -60,371 36.90 688,529,038 2017-11-30
677 2017-12-04 254,125,568 -24,000 36.91 688,529,038 2017-11-30
678 2017-12-01 254,149,568 -4,000 36.91 688,529,038 2017-11-30
679 2017-11-30 254,153,568 49,726 36.91 688,529,038 2017-11-30
680 2017-11-29 254,103,842 -1,080 36.91 688,478,038 2017-10-31
681 2017-11-23 254,104,922 946 36.91 688,478,038 2017-10-31
682 2017-11-21 254,103,976 -767 36.91 688,478,038 2017-10-31
683 2017-11-20 254,104,743 -14,364 36.91 688,478,038 2017-10-31
684 2017-11-17 254,119,107 -6,492 36.91 688,478,038 2017-10-31
685 2017-11-16 254,125,599 -341 36.91 688,478,038 2017-10-31
686 2017-11-13 254,125,940 -211 36.91 688,478,038 2017-10-31
687 2017-11-10 254,126,151 -1,000 36.91 688,478,038 2017-10-31
688 2017-11-06 254,127,151 -12,000 36.91 688,478,038 2017-10-31
689 2017-11-03 254,139,151 -6,000 36.91 688,478,038 2017-10-31
690 2017-11-01 254,145,151 -6,015 36.91 688,478,038 2017-10-31
691 2017-10-31 254,151,166 -103,106 36.91 688,478,038 2017-10-31
692 2017-10-30 254,254,272 -45 36.93 688,478,038 2017-09-30
693 2017-10-27 254,254,317 -31,000 36.93 688,478,038 2017-09-30
694 2017-10-25 254,285,317 -30,000 36.93 688,478,038 2017-09-30
695 2017-10-24 254,315,317 -4,614 36.94 688,478,038 2017-09-30
696 2017-10-23 254,319,931 -2,722 36.94 688,478,038 2017-09-30
697 2017-10-19 254,322,653 -133 36.94 688,478,038 2017-09-30
698 2017-10-18 254,322,786 -43,769 36.94 688,478,038 2017-09-30
699 2017-10-10 254,366,555 -4,341 36.95 688,478,038 2017-09-30
700 2017-10-09 254,370,896 -40,777 36.95 688,478,038 2017-09-30
701 2017-10-04 254,411,673 -1,000 36.95 688,478,038 2017-09-30
702 2017-10-03 254,412,673 547,000 36.95 688,478,038 2017-09-30
703 2017-09-28 253,865,673 -3,000 36.90 687,931,038 2017-08-31
704 2017-09-26 253,868,673 1,000 36.90 687,931,038 2017-08-31
705 2017-09-25 253,867,673 -32,000 36.90 687,931,038 2017-08-31
706 2017-09-21 253,899,673 -6,492 36.91 687,931,038 2017-08-31
707 2017-09-20 253,906,165 -6,000 36.91 687,931,038 2017-08-31
708 2017-09-19 253,912,165 -1,190 36.91 687,931,038 2017-08-31
709 2017-09-18 253,913,355 -50,000 36.91 687,931,038 2017-08-31
710 2017-09-15 253,963,355 -154 36.92 687,931,038 2017-08-31
711 2017-09-14 253,963,509 -20,000 36.92 687,931,038 2017-08-31
712 2017-09-11 253,983,509 -1,000 36.92 687,931,038 2017-08-31
713 2017-09-08 253,984,509 -2,005 36.92 687,931,038 2017-08-31
714 2017-09-07 253,986,514 186,924 36.92 687,931,038 2017-08-31
715 2017-09-06 253,799,590 216,000 36.89 687,931,038 2017-08-31
716 2017-09-05 253,583,590 3,972 36.86 687,931,038 2017-08-31
717 2017-09-01 253,579,618 -130 36.86 687,931,038 2017-08-31
718 2017-08-31 253,579,748 26,000 36.86 687,931,038 2017-08-31
719 2017-08-28 253,553,748 -320 36.86 687,906,038 2017-07-31
720 2017-08-21 253,554,068 -68,160 36.86 687,906,038 2017-07-31
721 2017-08-18 253,622,228 -1,070 36.87 687,906,038 2017-07-31
722 2017-08-16 253,623,298 -6,000 36.87 687,906,038 2017-07-31
723 2017-08-14 253,629,298 -30,000 36.87 687,906,038 2017-07-31
724 2017-08-11 253,659,298 -53,905 36.87 687,906,038 2017-07-31
725 2017-08-10 253,713,203 -2,264 36.88 687,906,038 2017-07-31
726 2017-08-09 253,715,467 -16,819 36.88 687,906,038 2017-07-31
727 2017-08-08 253,732,286 -28,000 36.88 687,906,038 2017-07-31
728 2017-08-07 253,760,286 20,368 36.89 687,906,038 2017-07-31
729 2017-08-04 253,739,918 -1,110,489 36.89 687,906,038 2017-07-31
730 2017-07-31 254,850,407 132,000 37.05 687,906,038 2017-07-31
731 2017-07-28 254,718,407 -704 37.04 687,774,038 2017-06-30
732 2017-07-27 254,719,111 -1,031 37.04 687,774,038 2017-06-30
733 2017-07-26 254,720,142 -94,414 37.04 687,774,038 2017-06-30
734 2017-07-25 254,814,556 -15,345 37.05 687,774,038 2017-06-30
735 2017-07-24 254,829,901 -1,000 37.05 687,774,038 2017-06-30
736 2017-07-21 254,830,901 -1,002 37.05 687,774,038 2017-06-30
737 2017-07-20 254,831,903 -32,000 37.05 687,774,038 2017-06-30
738 2017-07-19 254,863,903 -7,000 37.06 687,774,038 2017-06-30
739 2017-07-12 254,870,903 -8,031 37.06 687,774,038 2017-06-30
740 2017-07-10 254,878,934 -11,000 37.06 687,774,038 2017-06-30
741 2017-07-06 254,889,934 -45,000 37.06 687,774,038 2017-06-30
742 2017-07-05 254,934,934 -2,014 37.07 687,774,038 2017-06-30
743 2017-07-04 254,936,948 -100,000 37.07 687,774,038 2017-06-30
744 2017-07-03 255,036,948 -72,273 37.08 687,774,038 2017-06-30
745 2017-06-30 255,109,221 -55,050 37.09 687,774,038 2017-06-30
746 2017-06-29 255,164,271 -14,168 37.10 687,774,038 2017-06-22
747 2017-06-28 255,178,439 2,029 37.10 687,774,038 2017-06-22
748 2017-06-27 255,176,410 -30,000 37.10 687,774,038 2017-06-22
749 2017-06-26 255,206,410 -21,996 37.11 687,774,038 2017-06-22
750 2017-06-22 255,228,406 3,400,187 37.11 687,774,038 2017-06-22
751 2017-06-21 251,828,219 -63,000 37.00 680,616,835 2017-05-31
752 2017-06-19 251,891,219 -6,027 37.01 680,616,835 2017-05-31
753 2017-06-14 251,897,246 -8,000 37.01 680,616,835 2017-05-31
754 2017-06-13 251,905,246 1,242 37.01 680,616,835 2017-05-31
755 2017-06-12 251,904,004 -7,996 37.01 680,616,835 2017-05-31
756 2017-06-09 251,912,000 -11,000 37.01 680,616,835 2017-05-31
757 2017-06-06 251,923,000 5,805 37.01 680,616,835 2017-05-31
758 2017-06-02 251,917,195 -29,000 37.01 680,616,835 2017-05-31
759 2017-06-01 251,946,195 -36,000 37.02 680,616,835 2017-05-31
760 2017-05-31 251,982,195 -17,000 37.02 680,616,835 2017-05-31
761 2017-05-29 251,999,195 -9,000 37.03 680,616,835 2017-05-16
762 2017-05-26 252,008,195 -90,000 37.03 680,616,835 2017-05-16
763 2017-05-25 252,098,195 -1,084 37.04 680,616,835 2017-05-16
764 2017-05-24 252,099,279 -109,000 37.04 680,616,835 2017-05-16
765 2017-05-23 252,208,279 -39 37.06 680,616,835 2017-05-16
766 2017-05-22 252,208,318 -3,460 37.06 680,616,835 2017-05-16
767 2017-05-17 252,211,778 -74,000 37.06 680,616,835 2017-05-16
768 2017-05-16 252,285,778 638,342 37.07 680,616,835 2017-05-16
769 2017-05-12 251,647,436 -32,000 37.01 679,966,835 2017-04-30
770 2017-05-11 251,679,436 -34,000 37.01 679,966,835 2017-04-30
771 2017-05-10 251,713,436 -79,000 37.02 679,966,835 2017-04-30
772 2017-05-09 251,792,436 -15,000 37.03 679,966,835 2017-04-30
773 2017-05-08 251,807,436 -6,000 37.03 679,966,835 2017-04-30
774 2017-04-27 251,813,436 932,000 37.03 679,966,835 2017-04-27
775 2017-04-26 250,881,436 -7,000 36.95 678,991,835 2017-03-31
776 2017-04-25 250,888,436 -41,000 36.95 678,991,835 2017-03-31
777 2017-04-24 250,929,436 -34,000 36.96 678,991,835 2017-03-31
778 2017-04-21 250,963,436 -43,112 36.96 678,991,835 2017-03-31
779 2017-04-20 251,006,548 -27,000 36.97 678,991,835 2017-03-31
780 2017-04-19 251,033,548 -133,000 36.97 678,991,835 2017-03-31
781 2017-04-18 251,166,548 173 36.99 678,991,835 2017-03-31
782 2017-04-12 251,166,375 -35,000 36.99 678,991,835 2017-03-31
783 2017-04-10 251,201,375 -33,000 37.00 678,991,835 2017-03-31
784 2017-04-07 251,234,375 -37,000 37.00 678,991,835 2017-03-31
785 2017-04-06 251,271,375 -684,000 37.01 678,991,835 2017-03-31
786 2017-04-05 251,955,375 -81,000 37.11 678,991,835 2017-03-31
787 2017-04-03 252,036,375 -51,887 37.12 678,991,835 2017-03-31
788 2017-03-31 252,088,262 1,010,000 37.13 678,991,835 2017-03-31
789 2017-03-30 251,078,262 -37 37.04 677,873,835 2017-03-08
790 2017-03-29 251,078,299 -2,000 37.04 677,873,835 2017-03-08
791 2017-03-24 251,080,299 1,000 37.04 677,873,835 2017-03-08
792 2017-03-22 251,079,299 -4,168 37.04 677,873,835 2017-03-08
793 2017-03-20 251,083,467 -44,000 37.04 677,873,835 2017-03-08
794 2017-03-17 251,127,467 -127,615 37.05 677,873,835 2017-03-08
795 2017-03-15 251,255,082 -1,498 37.07 677,873,835 2017-03-08
796 2017-03-14 251,256,580 1,000 37.07 677,873,835 2017-03-08
797 2017-03-13 251,255,580 -101 37.07 677,873,835 2017-03-08
798 2017-03-10 251,255,681 2,000 37.07 677,873,835 2017-03-08
799 2017-03-09 251,253,681 -1,167 37.06 677,873,835 2017-03-08
800 2017-03-08 251,254,848 170,000 37.07 677,873,835 2017-03-08
801 2017-03-07 251,084,848 -2,521 37.05 677,703,835 2017-02-28
802 2017-03-06 251,087,369 -7,956 37.05 677,703,835 2017-02-28
803 2017-03-03 251,095,325 -20,000 37.05 677,703,835 2017-02-28
804 2017-03-02 251,115,325 -11,000 37.05 677,703,835 2017-02-28
805 2017-02-24 251,126,325 2,000 37.06 677,703,835 2017-02-23
806 2017-02-23 251,124,325 160,000 37.06 677,703,835 2017-02-23
807 2017-02-20 250,964,325 -6,052 37.04 677,543,835 2017-01-31
808 2017-02-17 250,970,377 -156 37.04 677,543,835 2017-01-31
809 2017-02-15 250,970,533 -6,586 37.04 677,543,835 2017-01-31
810 2017-02-14 250,977,119 -14 37.04 677,543,835 2017-01-31
811 2017-02-09 250,977,133 -45,000 37.04 677,543,835 2017-01-31
812 2017-02-07 251,022,133 -25,000 37.05 677,543,835 2017-01-31
813 2017-02-06 251,047,133 -2,809 37.05 677,543,835 2017-01-31
814 2017-02-03 251,049,942 -4,000 37.05 677,543,835 2017-01-31
815 2017-02-01 251,053,942 74,000 37.05 677,543,835 2017-01-31
816 2017-01-27 250,979,942 -16,000 37.05 677,469,835 2016-12-31
817 2017-01-19 250,995,942 -404 37.05 677,469,835 2016-12-31
818 2017-01-18 250,996,346 -53,000 37.05 677,469,835 2016-12-31
819 2017-01-16 251,049,346 1,000 37.06 677,469,835 2016-12-31
820 2017-01-12 251,048,346 -1,000 37.06 677,469,835 2016-12-31
821 2017-01-10 251,049,346 -550 37.06 677,469,835 2016-12-31
822 2017-01-06 251,049,896 39,127 37.06 677,469,835 2016-12-31
823 2017-01-05 251,010,769 -26,530 37.05 677,469,835 2016-12-31
824 2017-01-04 251,037,299 -31,000 37.06 677,469,835 2016-12-31
825 2017-01-03 251,068,299 94,000 37.06 677,469,835 2016-12-31
826 2016-12-30 250,974,299 -3,800 37.05 677,350,835 2016-11-30
827 2016-12-23 250,978,099 -33,000 37.05 677,350,835 2016-11-30
828 2016-12-20 251,011,099 -57 37.06 677,350,835 2016-11-30
829 2016-12-16 251,011,156 -29,000 37.06 677,350,835 2016-11-30
830 2016-12-13 251,040,156 -3,472 37.06 677,350,835 2016-11-30
831 2016-12-07 251,043,628 -4,000 37.06 677,350,835 2016-11-30
832 2016-12-05 251,047,628 -2,868 37.06 677,350,835 2016-11-30
833 2016-11-25 251,050,496 -56 37.06 677,350,835 2016-10-31
834 2016-11-17 251,050,552 8,000 37.06 677,350,835 2016-10-31
835 2016-11-15 251,042,552 -4,592 37.06 677,350,835 2016-10-31
836 2016-11-08 251,047,144 -16 37.06 677,350,835 2016-10-31
837 2016-11-07 251,047,160 1,000 37.06 677,350,835 2016-10-31
838 2016-11-02 251,046,160 -11,000 37.06 677,350,835 2016-10-31
839 2016-11-01 251,057,160 -10,000 37.06 677,350,835 2016-10-31
840 2016-10-31 251,067,160 12,000 37.07 677,350,835 2016-10-31
841 2016-10-27 251,055,160 -20,000 37.06 677,340,835 2016-09-30
842 2016-10-26 251,075,160 -26,000 37.07 677,340,835 2016-09-30
843 2016-10-25 251,101,160 -18,000 37.07 677,340,835 2016-09-30
844 2016-10-20 251,119,160 -2,458 37.07 677,340,835 2016-09-30
845 2016-10-19 251,121,618 -21,000 37.07 677,340,835 2016-09-30
846 2016-10-18 251,142,618 -15,000 37.08 677,340,835 2016-09-30
847 2016-10-14 251,157,618 -10,000 37.08 677,340,835 2016-09-30
848 2016-10-12 251,167,618 -16,000 37.08 677,340,835 2016-09-30
849 2016-10-07 251,183,618 -31,000 37.08 677,340,835 2016-09-30
850 2016-10-06 251,214,618 -30,000 37.09 677,340,835 2016-09-30
851 2016-10-05 251,244,618 -3,000 37.09 677,340,835 2016-09-30
852 2016-10-03 251,247,618 -8,000 37.09 677,340,835 2016-09-30
853 2016-09-30 251,255,618 366,000 37.09 677,340,835 2016-09-30
854 2016-09-29 250,889,618 -9,000 37.06 676,974,835 2016-08-31
855 2016-09-28 250,898,618 -23,111 37.06 676,974,835 2016-08-31
856 2016-09-27 250,921,729 -44,000 37.07 676,974,835 2016-08-31
857 2016-09-26 250,965,729 -67,000 37.07 676,974,835 2016-08-31
858 2016-09-23 251,032,729 -28,014 37.08 676,974,835 2016-08-31
859 2016-09-22 251,060,743 -31,000 37.09 676,974,835 2016-08-31
860 2016-09-21 251,091,743 -15,000 37.09 676,974,835 2016-08-31
861 2016-09-20 251,106,743 -10,000 37.09 676,974,835 2016-08-31
862 2016-09-12 251,116,743 -12,000 37.09 676,974,835 2016-08-31
863 2016-09-08 251,128,743 -10,000 37.10 676,974,835 2016-08-31
864 2016-09-07 251,138,743 -3,577 37.10 676,974,835 2016-08-31
865 2016-09-06 251,142,320 -4,000 37.10 676,974,835 2016-08-31
866 2016-09-05 251,146,320 -7,000 37.10 676,974,835 2016-08-31
867 2016-09-02 251,153,320 -841 37.10 676,974,835 2016-08-31
868 2016-09-01 251,154,161 -170,000 37.10 676,974,835 2016-08-31
869 2016-08-31 251,324,161 390,975 37.12 676,974,835 2016-08-31
870 2016-08-30 250,933,186 -144 37.09 676,583,835 2016-07-31
871 2016-08-24 250,933,330 -5,059,557 37.09 676,583,835 2016-07-31
872 2016-08-22 255,992,887 -38,021 37.84 676,583,835 2016-07-31
873 2016-08-19 256,030,908 -37,679 37.84 676,583,835 2016-07-31
874 2016-08-17 256,068,587 4,000 37.85 676,583,835 2016-07-31
875 2016-08-16 256,064,587 -84,000 37.85 676,583,835 2016-07-31
876 2016-08-15 256,148,587 -90,000 37.86 676,583,835 2016-07-31
877 2016-08-12 256,238,587 -1,047 37.87 676,583,835 2016-07-31
878 2016-08-11 256,239,634 -19,000 37.87 676,583,835 2016-07-31
879 2016-08-10 256,258,634 -5 37.88 676,583,835 2016-07-31
880 2016-08-08 256,258,639 -2,029 37.88 676,583,835 2016-07-31
881 2016-08-05 256,260,668 4,000 37.88 676,583,835 2016-07-31
882 2016-08-04 256,256,668 -37,000 37.88 676,583,835 2016-07-31
883 2016-08-03 256,293,668 -6,087 37.88 676,583,835 2016-07-31
884 2016-08-01 256,299,755 112,000 37.88 676,583,835 2016-07-31
885 2016-07-27 256,187,755 4,000 37.87 676,444,835 2016-06-30
886 2016-07-21 256,183,755 -1,017 37.87 676,444,835 2016-06-30
887 2016-07-20 256,184,772 -18,866 37.87 676,444,835 2016-06-30
888 2016-07-19 256,203,638 -45,214 37.88 676,444,835 2016-06-30
889 2016-07-15 256,248,852 -4,000 37.88 676,444,835 2016-06-30
890 2016-07-14 256,252,852 -7,000 37.88 676,444,835 2016-06-30
891 2016-07-13 256,259,852 -4,000 37.88 676,444,835 2016-06-30
892 2016-07-08 256,263,852 -108,019 37.88 676,444,835 2016-06-30
893 2016-07-06 256,371,871 -416 37.90 676,444,835 2016-06-30
894 2016-07-05 256,372,287 -20,000 37.90 676,444,835 2016-06-30
895 2016-07-04 256,392,287 -28,000 37.90 676,444,835 2016-06-30
896 2016-06-30 256,420,287 7,830 37.91 676,444,835 2016-06-30
897 2016-06-29 256,412,457 8,910 37.91 676,422,835 2016-06-22
898 2016-06-28 256,403,547 -86,000 37.91 676,422,835 2016-06-22
899 2016-06-27 256,489,547 -2,000 37.92 676,422,835 2016-06-22
900 2016-06-23 256,491,547 -34 37.92 676,422,835 2016-06-22
901 2016-06-22 256,491,581 4,180,006 37.92 676,422,835 2016-06-22
902 2016-06-21 252,311,575 -27,413 37.78 667,778,017 2016-05-31
903 2016-06-20 252,338,988 -14,000 37.79 667,778,017 2016-05-31
904 2016-06-16 252,352,988 32,340 37.79 667,778,017 2016-05-31
905 2016-06-15 252,320,648 -20,000 37.79 667,778,017 2016-05-31
906 2016-06-14 252,340,648 -63 37.79 667,778,017 2016-05-31
907 2016-06-13 252,340,711 -65,000 37.79 667,778,017 2016-05-31
908 2016-06-10 252,405,711 -40,000 37.80 667,778,017 2016-05-31
909 2016-06-08 252,445,711 -8,747 37.80 667,778,017 2016-05-31
910 2016-06-07 252,454,458 -15,588 37.81 667,778,017 2016-05-31
911 2016-06-06 252,470,046 -5,026 37.81 667,778,017 2016-05-31
912 2016-06-03 252,475,072 -6,000 37.81 667,778,017 2016-05-31
913 2016-06-02 252,481,072 -13,000 37.81 667,778,017 2016-05-31
914 2016-06-01 252,494,072 -19,029 37.81 667,778,017 2016-05-31
915 2016-05-31 252,513,101 -2,000 37.81 667,778,017 2016-05-31
916 2016-05-27 252,515,101 -10,000 37.81 667,778,017 2016-05-16
917 2016-05-26 252,525,101 -42,000 37.82 667,778,017 2016-05-16
918 2016-05-25 252,567,101 -4,000 37.82 667,778,017 2016-05-16
919 2016-05-24 252,571,101 -880,000 37.82 667,778,017 2016-05-16
920 2016-05-23 253,451,101 -100,000 37.95 667,778,017 2016-05-16
921 2016-05-20 253,551,101 -29,000 37.97 667,778,017 2016-05-16
922 2016-05-19 253,580,101 -57,000 37.97 667,778,017 2016-05-16
923 2016-05-18 253,637,101 -21,000 37.98 667,778,017 2016-05-16
924 2016-05-16 253,658,101 390,000 37.99 667,778,017 2016-05-16
925 2016-05-13 253,268,101 -2,000 37.95 667,372,017 2016-05-11
926 2016-05-12 253,270,101 -5,000 37.95 667,372,017 2016-05-11
927 2016-05-11 253,275,101 962,000 37.95 667,372,017 2016-05-11
928 2016-05-10 252,313,101 -10,000 37.86 666,390,017 2016-04-30
929 2016-05-09 252,323,101 -55,000 37.86 666,390,017 2016-04-30
930 2016-05-06 252,378,101 -52,000 37.87 666,390,017 2016-04-30
931 2016-05-05 252,430,101 -18,000 37.88 666,390,017 2016-04-30
932 2016-05-04 252,448,101 -68,527 37.88 666,390,017 2016-04-30
933 2016-05-03 252,516,628 277,000 37.89 666,390,017 2016-04-30
934 2016-04-29 252,239,628 -2,035 37.87 666,113,017 2016-04-07
935 2016-04-26 252,241,663 45,875 37.87 666,113,017 2016-04-07
936 2016-04-25 252,195,788 -8,143 37.86 666,113,017 2016-04-07
937 2016-04-22 252,203,931 641,983 37.86 666,113,017 2016-04-07
938 2016-04-21 251,561,948 -16,000 37.77 666,113,017 2016-04-07
939 2016-04-20 251,577,948 -11,000 37.77 666,113,017 2016-04-07
940 2016-04-19 251,588,948 -3,149 37.77 666,113,017 2016-04-07
941 2016-04-18 251,592,097 -22,000 37.77 666,113,017 2016-04-07
942 2016-04-15 251,614,097 -632,000 37.77 666,113,017 2016-04-07
943 2016-04-14 252,246,097 -60,000 37.87 666,113,017 2016-04-07
944 2016-04-12 252,306,097 -27,000 37.88 666,113,017 2016-04-07
945 2016-04-08 252,333,097 -628,000 37.88 666,113,017 2016-04-07
946 2016-04-07 252,961,097 644,000 37.98 666,113,017 2016-04-07
947 2016-04-05 252,317,097 -11,000 37.92 665,469,017 2016-03-31
948 2016-03-31 252,328,097 -2,156 37.92 665,469,017 2016-03-31
949 2016-03-23 252,330,253 1,000 37.92 665,469,017 2016-03-18
950 2016-03-21 252,329,253 -5,241 37.92 665,469,017 2016-03-18
951 2016-03-18 252,334,494 750,988 37.92 665,469,017 2016-03-18
952 2016-03-17 251,583,506 4,658 37.85 664,725,017 2016-02-29
953 2016-03-10 251,578,848 -3,881 37.85 664,725,017 2016-02-29
954 2016-03-04 251,582,729 251,000 37.85 664,725,017 2016-02-29
955 2016-03-03 251,331,729 5,000 37.81 664,725,017 2016-02-29
956 2016-02-29 251,326,729 66 37.81 664,725,017 2016-02-29
957 2016-02-01 251,326,663 1,000 37.81 664,725,017 2016-01-31
958 2016-01-27 251,325,663 30,000 37.81 664,725,017 2015-12-31
959 2016-01-25 251,295,663 10,000 37.80 664,725,017 2015-12-31
960 2016-01-21 251,285,663 -5,938 37.80 664,725,017 2015-12-31
961 2016-01-18 251,291,601 22,300 37.80 664,725,017 2015-12-31
962 2016-01-05 251,269,301 -5,000 37.80 664,725,017 2015-12-31
963 2016-01-04 251,274,301 -1,000 37.80 664,725,017 2015-12-31
964 2015-12-29 251,275,301 -25,000 37.80 664,725,017 2015-11-30
965 2015-12-17 251,300,301 5,000 37.81 664,725,017 2015-11-30
966 2015-12-10 251,295,301 -1,828 37.80 664,725,017 2015-11-30
967 2015-12-09 251,297,129 -9,001 37.80 664,725,017 2015-11-30
968 2015-12-07 251,306,130 -2,000 37.81 664,725,017 2015-11-30
969 2015-12-03 251,308,130 -2,676 37.81 664,725,017 2015-11-30
970 2015-12-01 251,310,806 -1,000,000 37.81 664,725,017 2015-11-30
971 2015-11-30 252,310,806 29,554 37.96 664,725,017 2015-11-30
972 2015-11-24 252,281,252 5,000 37.95 664,695,017 2015-10-31
973 2015-11-09 252,276,252 -1,274 37.95 664,695,017 2015-10-31
974 2015-11-06 252,277,526 -94 37.95 664,695,017 2015-10-31
975 2015-11-04 252,277,620 -100,000 37.95 664,695,017 2015-10-31
976 2015-10-28 252,377,620 -23 37.97 664,695,017 2015-09-30
977 2015-10-23 252,377,643 -17,159 37.97 664,695,017 2015-09-30
978 2015-10-22 252,394,802 -59 37.97 664,695,017 2015-09-30
979 2015-10-14 252,394,861 -513 37.97 664,695,017 2015-09-30
980 2015-10-06 252,395,374 -155 37.97 664,695,017 2015-09-30
981 2015-10-05 252,395,529 -100,000 37.97 664,695,017 2015-09-30
982 2015-09-25 252,495,529 5,000 37.99 664,695,017 2015-08-31
983 2015-09-24 252,490,529 -64 37.99 664,695,017 2015-08-31
984 2015-09-23 252,490,593 -816 37.99 664,695,017 2015-08-31
985 2015-09-18 252,491,409 -500 37.99 664,695,017 2015-08-31
986 2015-09-17 252,491,909 -60 37.99 664,695,017 2015-08-31
987 2015-09-10 252,491,969 6,000 37.99 664,695,017 2015-08-31
988 2015-09-08 252,485,969 4,000 37.99 664,695,017 2015-08-31
989 2015-09-04 252,481,969 9,983 37.98 664,695,017 2015-08-31
990 2015-08-31 252,471,986 2,000 37.98 664,695,017 2015-08-31
991 2015-08-26 252,469,986 14,967 37.98 664,695,017 2015-07-31
992 2015-08-21 252,455,019 -100,000 37.98 664,695,017 2015-07-31
993 2015-08-19 252,555,019 -101,524 38.00 664,695,017 2015-07-31
994 2015-08-11 252,656,543 -4,255 38.01 664,695,017 2015-07-31
995 2015-08-10 252,660,798 -101,645 38.01 664,695,017 2015-07-31
996 2015-08-07 252,762,443 1,000 38.03 664,695,017 2015-07-31
997 2015-08-05 252,761,443 -257 38.03 664,695,017 2015-07-31
998 2015-07-31 252,761,700 18,000 38.03 664,695,017 2015-07-31
999 2015-07-29 252,743,700 -4,105 38.03 664,677,017 2015-06-30
1000 2015-07-28 252,747,805 -413 38.03 664,677,017 2015-06-30
1001 2015-07-23 252,748,218 -13 38.03 664,677,017 2015-06-30
1002 2015-07-22 252,748,231 -190 38.03 664,677,017 2015-06-30
1003 2015-07-20 252,748,421 -10,238 38.03 664,677,017 2015-06-30
1004 2015-07-17 252,758,659 -8,000 38.03 664,677,017 2015-06-30
1005 2015-07-14 252,766,659 -4,000 38.03 664,677,017 2015-06-30
1006 2015-07-10 252,770,659 -12 38.03 664,677,017 2015-06-30
1007 2015-07-09 252,770,671 -205,000 38.03 664,677,017 2015-06-30
1008 2015-07-08 252,975,671 -3,193 38.06 664,677,017 2015-06-30
1009 2015-07-07 252,978,864 -14,113 38.06 664,677,017 2015-06-30
1010 2015-07-06 252,992,977 -10,000 38.06 664,677,017 2015-06-30
1011 2015-07-03 253,002,977 -18,000 38.06 664,677,017 2015-06-30
1012 2015-06-30 253,020,977 -63 38.07 664,677,017 2015-06-30
1013 2015-06-29 253,021,040 -1,385 38.07 664,677,017 2015-06-16
1014 2015-06-26 253,022,425 -4,000 38.07 664,677,017 2015-06-16
1015 2015-06-25 253,026,425 -22,853 38.07 664,677,017 2015-06-16
1016 2015-06-19 253,049,278 -26,000 38.07 664,677,017 2015-06-16
1017 2015-06-18 253,075,278 -2,000 38.07 664,677,017 2015-06-16
1018 2015-06-16 253,077,278 4,031,983 38.08 664,677,017 2015-06-16
1019 2015-06-15 249,045,295 -6,000 37.94 656,477,951 2015-05-31
1020 2015-06-12 249,051,295 -140 37.94 656,477,951 2015-05-31
1021 2015-06-10 249,051,435 -21,050 37.94 656,477,951 2015-05-31
1022 2015-06-09 249,072,485 -3,000 37.94 656,477,951 2015-05-31
1023 2015-06-08 249,075,485 -9,250 37.94 656,477,951 2015-05-31
1024 2015-06-02 249,084,735 -95,000 37.94 656,477,951 2015-05-31
1025 2015-06-01 249,179,735 -10,000 37.96 656,477,951 2015-05-31
1026 2015-05-29 249,189,735 -458 37.96 656,477,951 2015-04-30
1027 2015-05-28 249,190,193 -2,474 37.96 656,477,951 2015-04-30
1028 2015-05-27 249,192,667 -8,000 37.96 656,477,951 2015-04-30
1029 2015-05-21 249,200,667 -673 37.96 656,477,951 2015-04-30
1030 2015-05-20 249,201,340 -2,000 37.96 656,477,951 2015-04-30
1031 2015-05-19 249,203,340 -8,000 37.96 656,477,951 2015-04-30
1032 2015-05-18 249,211,340 -5,351 37.96 656,477,951 2015-04-30
1033 2015-05-15 249,216,691 -1,000 37.96 656,477,951 2015-04-30
1034 2015-05-12 249,217,691 -380 37.96 656,477,951 2015-04-30
1035 2015-05-11 249,218,071 -739 37.96 656,477,951 2015-04-30
1036 2015-05-07 249,218,810 -60,000 37.96 656,477,951 2015-04-30
1037 2015-05-05 249,278,810 19,895 37.97 656,477,951 2015-04-30
1038 2015-04-30 249,258,915 42,921 37.97 656,477,951 2015-04-30
1039 2015-04-27 249,215,994 -2,314 37.97 656,417,951 2015-03-31
1040 2015-04-23 249,218,308 1,000 37.97 656,417,951 2015-03-31
1041 2015-04-21 249,217,308 -36,845 37.97 656,417,951 2015-03-31
1042 2015-04-20 249,254,153 50,000 37.97 656,417,951 2015-03-31
1043 2015-04-17 249,204,153 -24,000 37.96 656,417,951 2015-03-31
1044 2015-04-16 249,228,153 -1,669 37.97 656,417,951 2015-03-31
1045 2015-04-15 249,229,822 -34 37.97 656,417,951 2015-03-31
1046 2015-04-14 249,229,856 -989 37.97 656,417,951 2015-03-31
1047 2015-04-13 249,230,845 -10,000 37.97 656,417,951 2015-03-31
1048 2015-04-10 249,240,845 23 37.97 656,417,951 2015-03-31
1049 2015-04-09 249,240,822 352,828 37.97 656,417,951 2015-03-31
1050 2015-04-02 248,887,994 -2,000 37.92 656,417,951 2015-03-31
1051 2015-04-01 248,889,994 -8,225 37.92 656,417,951 2015-03-31
1052 2015-03-31 248,898,219 -10,006 37.92 656,417,951 2015-03-31
1053 2015-03-30 248,908,225 -158 37.92 656,417,951 2015-03-10
1054 2015-03-27 248,908,383 -234,196 37.92 656,417,951 2015-03-10
1055 2015-03-26 249,142,579 -20,000 37.95 656,417,951 2015-03-10
1056 2015-03-25 249,162,579 -20,000 37.96 656,417,951 2015-03-10
1057 2015-03-24 249,182,579 -4,000 37.96 656,417,951 2015-03-10
1058 2015-03-23 249,186,579 -2,040 37.96 656,417,951 2015-03-10
1059 2015-03-20 249,188,619 -33,000 37.96 656,417,951 2015-03-10
1060 2015-03-16 249,221,619 -40,000 37.97 656,417,951 2015-03-10
1061 2015-03-13 249,261,619 -1,549 37.97 656,417,951 2015-03-10
1062 2015-03-12 249,263,168 1,000 37.97 656,417,951 2015-03-10
1063 2015-03-10 249,262,168 603,000 37.97 656,417,951 2015-03-10
1064 2015-03-09 248,659,168 5,970 37.92 655,814,951 2015-02-28
1065 2015-03-04 248,653,198 2,000 37.92 655,814,951 2015-02-28
1066 2015-03-02 248,651,198 7,925 37.91 655,814,951 2015-02-28
1067 2015-02-26 248,643,273 -5,393 37.91 655,806,951 2015-01-31
1068 2015-02-17 248,648,666 410 37.91 655,806,951 2015-01-31
1069 2015-02-16 248,648,256 -4,105 37.91 655,806,951 2015-01-31
1070 2015-02-10 248,652,361 4,000 37.92 655,806,951 2015-01-31
1071 2015-02-06 248,648,361 -23 37.91 655,806,951 2015-01-31
1072 2015-02-05 248,648,384 -413 37.91 655,806,951 2015-01-31
1073 2015-02-04 248,648,797 1,000 37.91 655,806,951 2015-01-31
1074 2015-01-29 248,647,797 -6,112 37.91 655,806,951 2014-12-31
1075 2015-01-28 248,653,909 -5 37.92 655,806,951 2014-12-31
1076 2015-01-27 248,653,914 -8,000 37.92 655,806,951 2014-12-31
1077 2015-01-19 248,661,914 -31 37.92 655,806,951 2014-12-31
1078 2015-01-16 248,661,945 -5,938 37.92 655,806,951 2014-12-31
1079 2015-01-08 248,667,883 400,000 37.92 655,806,951 2014-12-31
1080 2015-01-07 248,267,883 9 37.86 655,806,951 2014-12-31
1081 2015-01-02 248,267,874 4,105 37.86 655,806,951 2014-12-31
1082 2014-12-22 248,263,769 5,000 37.86 655,806,951 2014-11-30
1083 2014-12-19 248,258,769 6,083 37.86 655,806,951 2014-11-30
1084 2014-12-12 248,252,686 -35,181 37.85 655,806,951 2014-11-30
1085 2014-12-08 248,287,867 -1,965 37.86 655,806,951 2014-11-30
1086 2014-12-05 248,289,832 -791 37.86 655,806,951 2014-11-30
1087 2014-12-04 248,290,623 -153 37.86 655,806,951 2014-11-30
1088 2014-12-03 248,290,776 -816 37.86 655,806,951 2014-11-30
1089 2014-12-02 248,291,592 15,000 37.86 655,806,951 2014-11-30
1090 2014-12-01 248,276,592 2,984 37.86 655,806,951 2014-11-30
1091 2014-11-28 248,273,608 1,000 37.86 655,802,951 2014-10-31
1092 2014-11-25 248,272,608 -1,000 37.86 655,802,951 2014-10-31
1093 2014-11-24 248,273,608 -5 37.86 655,802,951 2014-10-31
1094 2014-11-18 248,273,613 -819 37.86 655,802,951 2014-10-31
1095 2014-11-17 248,274,432 -5,000 37.86 655,802,951 2014-10-31
1096 2014-11-05 248,279,432 -6,000 37.86 655,802,951 2014-10-31
1097 2014-10-31 248,285,432 12,000 37.86 655,802,951 2014-10-31
1098 2014-10-30 248,273,432 -759 37.86 655,791,951 2014-09-30
1099 2014-10-29 248,274,191 -4,432 37.86 655,791,951 2014-09-30
1100 2014-10-28 248,278,623 -71 37.86 655,791,951 2014-09-30
1101 2014-10-24 248,278,694 -5,789 37.86 655,791,951 2014-09-30
1102 2014-10-13 248,284,483 30 37.86 655,791,951 2014-09-30
1103 2014-10-09 248,284,453 -4,617 37.86 655,791,951 2014-09-30
1104 2014-10-06 248,289,070 1 37.86 655,791,951 2014-09-30
1105 2014-09-30 248,289,069 37,500 37.86 655,791,951 2014-09-30
1106 2014-09-23 248,251,569 -12,903 37.86 655,754,451 2014-08-31
1107 2014-09-22 248,264,472 2,000 37.86 655,754,451 2014-08-31
1108 2014-09-16 248,262,472 2,000 37.86 655,754,451 2014-08-31
1109 2014-09-15 248,260,472 8,000 37.86 655,754,451 2014-08-31
1110 2014-09-10 248,252,472 7,000 37.86 655,754,451 2014-08-31
1111 2014-09-08 248,245,472 -1,620 37.86 655,754,451 2014-08-31
1112 2014-09-05 248,247,092 -304 37.86 655,754,451 2014-08-31
1113 2014-09-04 248,247,396 -12,754 37.86 655,754,451 2014-08-31
1114 2014-09-03 248,260,150 -4,268 37.86 655,754,451 2014-08-31
1115 2014-09-01 248,264,418 16,982 37.86 655,754,451 2014-08-31
1116 2014-08-26 248,247,436 -258 37.86 655,736,451 2014-07-31
1117 2014-08-22 248,247,694 -7,246 37.86 655,736,451 2014-07-31
1118 2014-08-21 248,254,940 -15 37.86 655,736,451 2014-07-31
1119 2014-08-19 248,254,955 3,000 37.86 655,736,451 2014-07-31
1120 2014-08-18 248,251,955 -20 37.86 655,736,451 2014-07-31
1121 2014-08-14 248,251,975 -422 37.86 655,736,451 2014-07-31
1122 2014-08-13 248,252,397 -3,128 37.86 655,736,451 2014-07-31
1123 2014-08-12 248,255,525 10,000 37.86 655,736,451 2014-07-31
1124 2014-08-11 248,245,525 20,000 37.86 655,736,451 2014-07-31
1125 2014-08-04 248,225,525 -802 37.85 655,736,451 2014-07-31
1126 2014-07-23 248,226,327 -8,494 37.85 655,736,451 2014-06-30
1127 2014-07-22 248,234,821 -17,000 37.86 655,736,451 2014-06-30
1128 2014-07-21 248,251,821 668 37.86 655,736,451 2014-06-30
1129 2014-07-18 248,251,153 -2,055 37.86 655,736,451 2014-06-30
1130 2014-07-17 248,253,208 -3,390 37.86 655,736,451 2014-06-30
1131 2014-07-14 248,256,598 -1,023 37.86 655,736,451 2014-06-30
1132 2014-07-11 248,257,621 -2,213 37.86 655,736,451 2014-06-30
1133 2014-07-09 248,259,834 -29 37.86 655,736,451 2014-06-30
1134 2014-07-08 248,259,863 -7,000 37.86 655,736,451 2014-06-30
1135 2014-07-07 248,266,863 -6,177 37.86 655,736,451 2014-06-30
1136 2014-07-04 248,273,040 -2,000 37.86 655,736,451 2014-06-30
1137 2014-07-03 248,275,040 -153 37.86 655,736,451 2014-06-30
1138 2014-07-02 248,275,193 -5,592 37.86 655,736,451 2014-06-30
1139 2014-06-30 248,280,785 10 37.86 655,736,451 2014-06-30
1140 2014-06-24 248,280,775 -4,240 37.86 655,736,451 2014-06-18
1141 2014-06-23 248,285,015 -10,476 37.86 655,736,451 2014-06-18
1142 2014-06-20 248,295,491 -144 37.87 655,736,451 2014-06-18
1143 2014-06-19 248,295,635 -20 37.87 655,736,451 2014-06-18
1144 2014-06-18 248,295,655 8,076,867 37.87 655,736,451 2014-06-18
1145 2014-06-17 240,218,788 -32,000 37.53 640,029,964 2014-05-31
1146 2014-06-16 240,250,788 -35,280 37.54 640,029,964 2014-05-31
1147 2014-06-13 240,286,068 -1,044 37.54 640,029,964 2014-05-31
1148 2014-06-10 240,287,112 -6,819 37.54 640,029,964 2014-05-31
1149 2014-06-09 240,293,931 -19,000 37.54 640,029,964 2014-05-31
1150 2014-06-05 240,312,931 -20,000 37.55 640,029,964 2014-05-31
1151 2014-06-03 240,332,931 82,000 37.55 640,029,964 2014-05-31
1152 2014-05-27 240,250,931 -4,219 37.54 639,933,964 2014-04-30
1153 2014-05-23 240,255,150 -1,170 37.54 639,933,964 2014-04-30
1154 2014-05-20 240,256,320 -8,167 37.54 639,933,964 2014-04-30
1155 2014-05-19 240,264,487 -43,671 37.55 639,933,964 2014-04-30
1156 2014-05-16 240,308,158 -9,000 37.55 639,933,964 2014-04-30
1157 2014-05-14 240,317,158 -9,000 37.55 639,933,964 2014-04-30
1158 2014-05-13 240,326,158 -11 37.55 639,933,964 2014-04-30
1159 2014-05-12 240,326,169 -1,000 37.55 639,933,964 2014-04-30
1160 2014-05-09 240,327,169 -103 37.55 639,933,964 2014-04-30
1161 2014-05-08 240,327,272 -25,000 37.56 639,933,964 2014-04-30
1162 2014-05-07 240,352,272 -30,000 37.56 639,933,964 2014-04-30
1163 2014-04-30 240,382,272 377,000 37.56 639,933,964 2014-04-30
1164 2014-04-28 240,005,272 -7,000 37.53 639,556,964 2014-03-31
1165 2014-04-25 240,012,272 -58,000 37.53 639,556,964 2014-03-31
1166 2014-04-22 240,070,272 -6,369 37.54 639,556,964 2014-03-31
1167 2014-04-17 240,076,641 -201,403 37.54 639,556,964 2014-03-31
1168 2014-04-15 240,278,044 -18,000 37.57 639,556,964 2014-03-31
1169 2014-04-14 240,296,044 -11,228 37.57 639,556,964 2014-03-31
1170 2014-04-11 240,307,272 -11,000 37.57 639,556,964 2014-03-31
1171 2014-04-09 240,318,272 -21,000 37.58 639,556,964 2014-03-31
1172 2014-04-08 240,339,272 -8,000 37.58 639,556,964 2014-03-31
1173 2014-04-04 240,347,272 -6,000 37.58 639,556,964 2014-03-31
1174 2014-04-02 240,353,272 -34,000 37.58 639,556,964 2014-03-31
1175 2014-04-01 240,387,272 5,000 37.59 639,556,964 2014-03-31
1176 2014-03-31 240,382,272 111,000 37.59 639,556,964 2014-03-31
1177 2014-03-26 240,271,272 6,000 37.57 639,445,964 2014-02-28
1178 2014-03-25 240,265,272 -2,000 37.57 639,445,964 2014-02-28
1179 2014-03-24 240,267,272 -160 37.57 639,445,964 2014-02-28
1180 2014-03-21 240,267,432 -7,466 37.57 639,445,964 2014-02-28
1181 2014-03-18 240,274,898 -1,387 37.58 639,445,964 2014-02-28
1182 2014-03-17 240,276,285 -4,758 37.58 639,445,964 2014-02-28
1183 2014-03-13 240,281,043 -2,000 37.58 639,445,964 2014-02-28
1184 2014-03-07 240,283,043 1,000 37.58 639,445,964 2014-02-28
1185 2014-03-06 240,282,043 2,000 37.58 639,445,964 2014-02-28
1186 2014-03-04 240,280,043 -2,174 37.58 639,445,964 2014-02-28
1187 2014-02-25 240,282,217 -2,317 37.58 639,445,964 2014-01-31
1188 2014-02-14 240,284,534 173 37.58 639,445,964 2014-01-31
1189 2014-02-11 240,284,361 4,000 37.58 639,445,964 2014-01-31
1190 2014-02-05 240,280,361 -10,000 37.58 639,445,964 2014-01-31
1191 2014-01-30 240,290,361 -14,000 37.58 639,445,964 2014-01-15
1192 2014-01-29 240,304,361 -3,570 37.58 639,445,964 2014-01-15
1193 2014-01-28 240,307,931 -55,016 37.58 639,445,964 2014-01-15
1194 2014-01-24 240,362,947 -5,167 37.59 639,445,964 2014-01-15
1195 2014-01-23 240,368,114 4,000 37.59 639,445,964 2014-01-15
1196 2014-01-22 240,364,114 2,000 37.59 639,445,964 2014-01-15
1197 2014-01-21 240,362,114 14,535 37.59 639,445,964 2014-01-15
1198 2014-01-15 240,347,579 149,046 37.59 639,445,964 2014-01-15
1199 2014-01-09 240,198,533 3,000 37.57 639,275,964 2013-12-31
1200 2014-01-07 240,195,533 -531 37.57 639,275,964 2013-12-31
1201 2014-01-03 240,196,064 2,000 37.57 639,275,964 2013-12-31
1202 2013-12-31 240,194,064 -282 37.57 639,275,964 2013-12-31
1203 2013-12-19 240,194,346 -16,000 37.57 639,275,964 2013-11-30
1204 2013-12-17 240,210,346 -325 37.58 639,275,964 2013-11-30
1205 2013-12-16 240,210,671 -3,658 37.58 639,275,964 2013-11-30
1206 2013-12-13 240,214,329 4 37.58 639,275,964 2013-11-30
1207 2013-12-12 240,214,325 4,000 37.58 639,275,964 2013-11-30
1208 2013-12-03 240,210,325 -2,232 37.58 639,275,964 2013-11-30
1209 2013-12-02 240,212,557 -579 37.58 639,275,964 2013-11-30
1210 2013-11-26 240,213,136 1,000 37.58 639,275,964 2013-10-31
1211 2013-11-21 240,212,136 -5 37.58 639,275,964 2013-10-31
1212 2013-11-05 240,212,141 -82 37.58 639,275,964 2013-10-31
1213 2013-11-01 240,212,223 -14,000 37.58 639,275,964 2013-10-31
1214 2013-10-30 240,226,223 -12,673 37.58 639,275,964 2013-09-30
1215 2013-10-29 240,238,896 1,000 37.58 639,275,964 2013-09-30
1216 2013-10-25 240,237,896 -4,276 37.58 639,275,964 2013-09-30
1217 2013-10-24 240,242,172 -1,267 37.58 639,275,964 2013-09-30
1218 2013-10-23 240,243,439 -771 37.58 639,275,964 2013-09-30
1219 2013-10-22 240,244,210 -24 37.58 639,275,964 2013-09-30
1220 2013-10-18 240,244,234 597,889 37.58 639,275,964 2013-09-30
1221 2013-10-11 239,646,345 1,270 37.49 639,275,964 2013-09-30
1222 2013-10-09 239,645,075 -12,920 37.49 639,275,964 2013-09-30
1223 2013-10-07 239,657,995 9,964 37.49 639,275,964 2013-09-30
1224 2013-09-30 239,648,031 26,000 37.49 639,275,964 2013-09-30
1225 2013-09-27 239,622,031 -18,000 37.48 639,249,964 2013-08-31
1226 2013-09-24 239,640,031 -5,000 37.49 639,249,964 2013-08-31
1227 2013-09-23 239,645,031 -4,000 37.49 639,249,964 2013-08-31
1228 2013-09-18 239,649,031 4,000 37.49 639,249,964 2013-08-31
1229 2013-09-12 239,645,031 956 37.49 639,249,964 2013-08-31
1230 2013-09-11 239,644,075 -1,309 37.49 639,249,964 2013-08-31
1231 2013-09-10 239,645,384 987,000 37.49 639,249,964 2013-08-31
1232 2013-09-05 238,658,384 1,000 37.33 639,249,964 2013-08-31
1233 2013-09-04 238,657,384 2,080 37.33 639,249,964 2013-08-31
1234 2013-09-02 238,655,304 -3,000 37.33 639,249,964 2013-08-31
1235 2013-08-29 238,658,304 10,000 37.33 639,249,964 2013-07-31
1236 2013-08-28 238,648,304 5,000 37.33 639,249,964 2013-07-31
1237 2013-08-27 238,643,304 11,000 37.33 639,249,964 2013-07-31
1238 2013-08-22 238,632,304 -58,000 37.33 639,249,964 2013-07-31
1239 2013-08-21 238,690,304 -5,551 37.34 639,249,964 2013-07-31
1240 2013-08-20 238,695,855 -214 37.34 639,249,964 2013-07-31
1241 2013-08-16 238,696,069 1,000 37.34 639,249,964 2013-07-31
1242 2013-08-12 238,695,069 -11,143 37.34 639,249,964 2013-07-31
1243 2013-08-09 238,706,212 -9,999 37.34 639,249,964 2013-07-31
1244 2013-08-06 238,716,211 -2,186 37.34 639,249,964 2013-07-31
1245 2013-07-31 238,718,397 -35,016 37.34 639,249,964 2013-07-31
1246 2013-07-30 238,753,413 -47,499 37.35 639,249,964 2013-06-30
1247 2013-07-24 238,800,912 -44,326 37.36 639,249,964 2013-06-30
1248 2013-07-19 238,845,238 -30,000 37.36 639,249,964 2013-06-30
1249 2013-07-17 238,875,238 -1,000 37.37 639,249,964 2013-06-30
1250 2013-07-12 238,876,238 -9,067 37.37 639,249,964 2013-06-30
1251 2013-07-03 238,885,305 -12,115 37.37 639,249,964 2013-06-30
1252 2013-07-02 238,897,420 -1,119 37.37 639,249,964 2013-06-30
1253 2013-06-28 238,898,539 -8,000 37.37 639,249,964 2013-06-21
1254 2013-06-27 238,906,539 1,061 37.37 639,249,964 2013-06-21
1255 2013-06-26 238,905,478 -16,668 37.37 639,249,964 2013-06-21
1256 2013-06-25 238,922,146 -6,000 37.38 639,249,964 2013-06-21
1257 2013-06-24 238,928,146 -4,469 37.38 639,249,964 2013-06-21
1258 2013-06-21 238,932,615 3,004,137 37.38 639,249,964 2013-06-21
1259 2013-06-20 235,928,478 -12,000 37.20 634,153,110 2013-05-31
1260 2013-06-17 235,940,478 -30,000 37.21 634,153,110 2013-05-31
1261 2013-06-14 235,970,478 -9,999 37.21 634,153,110 2013-05-31
1262 2013-06-13 235,980,477 -18,000 37.21 634,153,110 2013-05-31
1263 2013-06-11 235,998,477 -1,351 37.21 634,153,110 2013-05-31
1264 2013-06-06 235,999,828 -13,500 37.21 634,153,110 2013-05-31
1265 2013-06-04 236,013,328 -16,000 37.22 634,153,110 2013-05-31
1266 2013-06-03 236,029,328 -17,000 37.22 634,153,110 2013-05-31
1267 2013-05-31 236,046,328 -104,000 37.22 634,153,110 2013-05-31
1268 2013-05-29 236,150,328 -1,285,000 37.24 634,153,110 2013-05-08
1269 2013-05-28 237,435,328 -12,000 37.44 634,153,110 2013-05-08
1270 2013-05-27 237,447,328 -8,500 37.44 634,153,110 2013-05-08
1271 2013-05-24 237,455,828 -43,193 37.44 634,153,110 2013-05-08
1272 2013-05-23 237,499,021 -21,210 37.45 634,153,110 2013-05-08
1273 2013-05-22 237,520,231 -11,199 37.45 634,153,110 2013-05-08
1274 2013-05-21 237,531,430 -17,347 37.46 634,153,110 2013-05-08
1275 2013-05-20 237,548,777 -11,303 37.46 634,153,110 2013-05-08
1276 2013-05-15 237,560,080 -3,927 37.46 634,153,110 2013-05-08
1277 2013-05-14 237,564,007 -5,000 37.46 634,153,110 2013-05-08
1278 2013-05-13 237,569,007 -16,621 37.46 634,153,110 2013-05-08
1279 2013-05-10 237,585,628 -63,000 37.47 634,153,110 2013-05-08
1280 2013-05-08 237,648,628 1,912,500 37.47 634,153,110 2013-05-08
1281 2013-05-07 235,736,128 -46,490 37.29 632,239,610 2013-04-30
1282 2013-05-06 235,782,618 -16,000 37.29 632,239,610 2013-04-30
1283 2013-05-03 235,798,618 -1,000 37.30 632,239,610 2013-04-30
1284 2013-05-02 235,799,618 -20,548 37.30 632,239,610 2013-04-30
1285 2013-04-30 235,820,166 181,000 37.30 632,239,610 2013-04-30
1286 2013-04-26 235,639,166 -1,000 37.28 632,059,610 2013-03-31
1287 2013-04-25 235,640,166 -24,000 37.28 632,059,610 2013-03-31
1288 2013-04-24 235,664,166 -8,000 37.29 632,059,610 2013-03-31
1289 2013-04-23 235,672,166 -7,650 37.29 632,059,610 2013-03-31
1290 2013-04-19 235,679,816 -30,000 37.29 632,059,610 2013-03-31
1291 2013-04-18 235,709,816 -8,000 37.29 632,059,610 2013-03-31
1292 2013-04-17 235,717,816 -22,816 37.29 632,059,610 2013-03-31
1293 2013-04-16 235,740,632 -4,274 37.30 632,059,610 2013-03-31
1294 2013-04-15 235,744,906 20,000 37.30 632,059,610 2013-03-31
1295 2013-04-12 235,724,906 -3,116 37.29 632,059,610 2013-03-31
1296 2013-04-09 235,728,022 -74,404 37.30 632,059,610 2013-03-31
1297 2013-04-08 235,802,426 -6,000 37.31 632,059,610 2013-03-31
1298 2013-04-05 235,808,426 1,000 37.31 632,059,610 2013-03-31
1299 2013-04-03 235,807,426 -7,000 37.31 632,059,610 2013-03-31
1300 2013-04-02 235,814,426 278,000 37.31 632,059,610 2013-03-31
1301 2013-03-28 235,536,426 -20,000 37.28 631,781,610 2013-02-28
1302 2013-03-27 235,556,426 -6,469 37.28 631,781,610 2013-02-28
1303 2013-03-26 235,562,895 2,000 37.29 631,781,610 2013-02-28
1304 2013-03-25 235,560,895 -8,000 37.29 631,781,610 2013-02-28
1305 2013-03-21 235,568,895 -23,000 37.29 631,781,610 2013-02-28
1306 2013-03-20 235,591,895 -22,000 37.29 631,781,610 2013-02-28
1307 2013-03-18 235,613,895 -10,021 37.29 631,781,610 2013-02-28
1308 2013-03-14 235,623,916 -24,000 37.30 631,781,610 2013-02-28
1309 2013-03-13 235,647,916 -122,203 37.30 631,781,610 2013-02-28
1310 2013-03-12 235,770,119 -66,111 37.32 631,781,610 2013-02-28
1311 2013-03-11 235,836,230 -40,802 37.33 631,781,610 2013-02-28
1312 2013-03-08 235,877,032 -1,000 37.34 631,781,610 2013-02-28
1313 2013-03-07 235,878,032 -14,000 37.34 631,781,610 2013-02-28
1314 2013-03-06 235,892,032 -20,806 37.34 631,781,610 2013-02-28
1315 2013-03-04 235,912,838 5,000 37.34 631,781,610 2013-02-28
1316 2013-03-01 235,907,838 -6,407 37.34 631,781,610 2013-02-28
1317 2013-02-28 235,914,245 181,000 37.34 631,781,610 2013-02-28
1318 2013-02-27 235,733,245 -4,322 37.32 631,580,610 2013-01-31
1319 2013-02-25 235,737,567 -2,000 37.33 631,580,610 2013-01-31
1320 2013-02-21 235,739,567 -36 37.33 631,580,610 2013-01-31
1321 2013-02-19 235,739,603 -102,000 37.33 631,580,610 2013-01-31
1322 2013-02-07 235,841,603 6,583 37.34 631,580,610 2013-01-31
1323 2013-02-06 235,835,020 -632 37.34 631,580,610 2013-01-31
1324 2013-02-05 235,835,652 -4,518 37.34 631,580,610 2013-01-31
1325 2013-02-04 235,840,170 -13,444 37.34 631,580,610 2013-01-31
1326 2013-02-01 235,853,614 -12,400 37.34 631,580,610 2013-01-31
1327 2013-01-31 235,866,014 35,000 37.35 631,580,610 2013-01-31
1328 2013-01-30 235,831,014 -6,000 37.34 631,549,610 2013-01-07
1329 2013-01-29 235,837,014 -20,341 37.34 631,549,610 2013-01-07
1330 2013-01-28 235,857,355 -35,420 37.35 631,549,610 2013-01-07
1331 2013-01-25 235,892,775 -67,249 37.35 631,549,610 2013-01-07
1332 2013-01-23 235,960,024 -1,000 37.36 631,549,610 2013-01-07
1333 2013-01-22 235,961,024 -82 37.36 631,549,610 2013-01-07
1334 2013-01-21 235,961,106 -2,582 37.36 631,549,610 2013-01-07
1335 2013-01-18 235,963,688 -46 37.36 631,549,610 2013-01-07
1336 2013-01-17 235,963,734 -44,000 37.36 631,549,610 2013-01-07
1337 2013-01-16 236,007,734 -1,000 37.37 631,549,610 2013-01-07
1338 2013-01-15 236,008,734 -13,919 37.37 631,549,610 2013-01-07
1339 2013-01-14 236,022,653 -1,000 37.37 631,549,610 2013-01-07
1340 2013-01-11 236,023,653 -2,871 37.37 631,549,610 2013-01-07
1341 2013-01-10 236,026,524 -151 37.37 631,549,610 2013-01-07
1342 2013-01-09 236,026,675 -37 37.37 631,549,610 2013-01-07
1343 2013-01-08 236,026,712 -2,000 37.37 631,549,610 2013-01-07
1344 2013-01-07 236,028,712 149,978 37.37 631,549,610 2013-01-07
1345 2013-01-04 235,878,734 -1,709 37.36 631,399,610 2012-12-31
1346 2013-01-03 235,880,443 -3,000 37.36 631,399,610 2012-12-31
1347 2012-12-31 235,883,443 -26,120 37.36 631,399,610 2012-12-31
1348 2012-12-28 235,909,563 -3,000 37.36 631,394,610 2012-11-30
1349 2012-12-27 235,912,563 -1,635 37.36 631,394,610 2012-11-30
1350 2012-12-24 235,914,198 -6,000 37.36 631,394,610 2012-11-30
1351 2012-12-21 235,920,198 -175 37.36 631,394,610 2012-11-30
1352 2012-12-20 235,920,373 -6,000 37.36 631,394,610 2012-11-30
1353 2012-12-17 235,926,373 -45,017 37.37 631,394,610 2012-11-30
1354 2012-12-13 235,971,390 5,000 37.37 631,394,610 2012-11-30
1355 2012-12-12 235,966,390 -424 37.37 631,394,610 2012-11-30
1356 2012-12-06 235,966,814 -798 37.37 631,394,610 2012-11-30
1357 2012-12-05 235,967,612 -598 37.37 631,394,610 2012-11-30
1358 2012-12-04 235,968,210 -3,948 37.37 631,394,610 2012-11-30
1359 2012-12-03 235,972,158 -5,157 37.37 631,394,610 2012-11-30
1360 2012-11-30 235,977,315 35,000 37.37 631,394,610 2012-11-30
1361 2012-11-28 235,942,315 -5,000 37.37 631,359,610 2012-10-31
1362 2012-11-22 235,947,315 -487 37.37 631,359,610 2012-10-31
1363 2012-11-19 235,947,802 -593 37.37 631,359,610 2012-10-31
1364 2012-11-16 235,948,395 -1,405 37.37 631,359,610 2012-10-31
1365 2012-11-15 235,949,800 -331 37.37 631,359,610 2012-10-31
1366 2012-11-14 235,950,131 -35,000 37.37 631,359,610 2012-10-31
1367 2012-11-13 235,985,131 1,000 37.38 631,359,610 2012-10-31
1368 2012-11-12 235,984,131 -83,702 37.38 631,359,610 2012-10-31
1369 2012-11-08 236,067,833 10 37.39 631,359,610 2012-10-31
1370 2012-11-07 236,067,823 -20,000 37.39 631,359,610 2012-10-31
1371 2012-11-06 236,087,823 -4,979 37.39 631,359,610 2012-10-31
1372 2012-11-05 236,092,802 -14,354 37.39 631,359,610 2012-10-31
1373 2012-11-02 236,107,156 -6,000 37.40 631,359,610 2012-10-31
1374 2012-11-01 236,113,156 -217 37.40 631,359,610 2012-10-31
1375 2012-10-31 236,113,373 12,000 37.40 631,359,610 2012-10-31
1376 2012-10-30 236,101,373 -2,000 37.40 631,347,610 2012-09-30
1377 2012-10-29 236,103,373 -10,000 37.40 631,347,610 2012-09-30
1378 2012-10-26 236,113,373 -412 37.40 631,347,610 2012-09-30
1379 2012-10-24 236,113,785 -6,000 37.40 631,347,610 2012-09-30
1380 2012-10-22 236,119,785 -11 37.40 631,347,610 2012-09-30
1381 2012-10-19 236,119,796 -6,000 37.40 631,347,610 2012-09-30
1382 2012-10-15 236,125,796 -49 37.40 631,347,610 2012-09-30
1383 2012-10-12 236,125,845 -2,582 37.40 631,347,610 2012-09-30
1384 2012-10-11 236,128,427 -828 37.40 631,347,610 2012-09-30
1385 2012-10-04 236,129,255 -1,215 37.40 631,347,610 2012-09-30
1386 2012-10-03 236,130,470 -6,001 37.40 631,347,610 2012-09-30
1387 2012-09-26 236,136,471 -1,000 37.40 631,347,610 2012-08-31
1388 2012-09-25 236,137,471 -650 37.40 631,347,610 2012-08-31
1389 2012-09-24 236,138,121 -134,081 37.40 631,347,610 2012-08-31
1390 2012-09-21 236,272,202 5,000 37.42 631,347,610 2012-08-31
1391 2012-09-20 236,267,202 -1,000 37.42 631,347,610 2012-08-31
1392 2012-09-19 236,268,202 59,000 37.42 631,347,610 2012-08-31
1393 2012-09-18 236,209,202 -20,000 37.41 631,347,610 2012-08-31
1394 2012-09-17 236,229,202 8,582 37.42 631,347,610 2012-08-31
1395 2012-09-14 236,220,620 10,000 37.42 631,347,610 2012-08-31
1396 2012-09-12 236,210,620 -1,566 37.41 631,347,610 2012-08-31
1397 2012-09-11 236,212,186 -2,022 37.41 631,347,610 2012-08-31
1398 2012-08-30 236,214,208 -38 37.41 631,347,610 2012-07-31
1399 2012-08-29 236,214,246 39,000 37.41 631,347,610 2012-07-31
1400 2012-08-22 236,175,246 -78 37.41 631,347,610 2012-07-31
1401 2012-08-06 236,175,324 3,948 37.41 631,347,610 2012-07-31
1402 2012-08-03 236,171,376 -816 37.41 631,347,610 2012-07-31
1403 2012-08-02 236,172,192 -6,000 37.41 631,347,610 2012-07-31
1404 2012-07-31 236,178,192 -645 37.41 631,347,610 2012-07-31
1405 2012-07-24 236,178,837 -3,948 37.41 631,347,610 2012-06-30
1406 2012-07-18 236,182,785 9,000 37.41 631,347,610 2012-06-30
1407 2012-07-16 236,173,785 -17 37.41 631,347,610 2012-06-30
1408 2012-07-06 236,173,802 2,000 37.41 631,347,610 2012-06-30
1409 2012-06-27 236,171,802 13,099 37.41 631,347,610 2012-06-27
1410 2012-06-25 236,158,703 4,000 37.54 629,013,272 2012-05-31
1411 2012-06-22 236,154,703 -665 37.54 629,013,272 2012-05-31
1412 2012-06-20 236,155,368 1,000 37.54 629,013,272 2012-05-31
1413 2012-06-13 236,154,368 -4,756 37.54 629,013,272 2012-05-31
1414 2012-06-05 236,159,124 -267 37.54 629,013,272 2012-05-31
1415 2012-06-04 236,159,391 4,984 37.54 629,013,272 2012-05-31
1416 2012-05-22 236,154,407 -28,000 37.54 629,013,272 2012-04-30
1417 2012-05-21 236,182,407 -1,308 37.55 629,013,272 2012-04-30
1418 2012-05-16 236,183,715 -28 37.55 629,013,272 2012-04-30
1419 2012-05-10 236,183,743 -1,000 37.55 629,013,272 2012-04-30
1420 2012-05-08 236,184,743 -401 37.55 629,013,272 2012-04-30
1421 2012-05-07 236,185,144 -3,341 37.55 629,013,272 2012-04-30
1422 2012-05-03 236,188,485 -100,000 37.55 629,013,272 2012-04-30
1423 2012-04-30 236,288,485 526,000 37.56 629,013,272 2012-04-30
1424 2012-04-24 235,762,485 -16,000 37.51 628,487,272 2012-03-31
1425 2012-04-23 235,778,485 -6,000 37.52 628,487,272 2012-03-31
1426 2012-04-18 235,784,485 -1,025 37.52 628,487,272 2012-03-31
1427 2012-04-17 235,785,510 -1,000 37.52 628,487,272 2012-03-31
1428 2012-04-16 235,786,510 -169,000 37.52 628,487,272 2012-03-31
1429 2012-04-11 235,955,510 -161,089 37.54 628,487,272 2012-03-31
1430 2012-04-10 236,116,599 -110 37.57 628,487,272 2012-03-31
1431 2012-03-29 236,116,709 -19,976 37.57 628,487,272 2012-02-29
1432 2012-03-20 236,136,685 -18,005 37.57 628,487,272 2012-02-29
1433 2012-03-19 236,154,690 1,000 37.58 628,487,272 2012-02-29
1434 2012-03-15 236,153,690 -8,957 37.57 628,487,272 2012-02-29
1435 2012-03-13 236,162,647 -8,118 37.58 628,487,272 2012-02-29
1436 2012-03-12 236,170,765 -4,751 37.58 628,487,272 2012-02-29
1437 2012-03-09 236,175,516 471 37.58 628,487,272 2012-02-29
1438 2012-02-29 236,175,045 -13,000 37.58 628,487,272 2012-02-29
1439 2012-02-28 236,188,045 -12 37.58 628,487,272 2012-02-02
1440 2012-02-27 236,188,057 4,000 37.58 628,487,272 2012-02-02
1441 2012-02-20 236,184,057 -52,000 37.58 628,487,272 2012-02-02
1442 2012-02-16 236,236,057 -3,000 37.59 628,487,272 2012-02-02
1443 2012-02-15 236,239,057 -34,078 37.59 628,487,272 2012-02-02
1444 2012-02-14 236,273,135 -10,416 37.59 628,487,272 2012-02-02
1445 2012-02-13 236,283,551 -11,000 37.60 628,487,272 2012-02-02
1446 2012-02-08 236,294,551 -10,000 37.60 628,487,272 2012-02-02
1447 2012-02-06 236,304,551 -3,000 37.60 628,487,272 2012-02-02
1448 2012-02-02 236,307,551 -38,000 37.60 628,487,272 2012-02-02
1449 2012-02-01 236,345,551 2,000 37.60 628,525,272 2012-01-31
1450 2012-01-31 236,343,551 -99,000 37.60 628,525,272 2012-01-31
1451 2012-01-27 236,442,551 -92,000 37.62 628,525,272 2012-01-27
1452 2012-01-26 236,534,551 -2,000 37.63 628,655,272 2012-01-16
1453 2012-01-20 236,536,551 -6,410 37.63 628,655,272 2012-01-16
1454 2012-01-19 236,542,961 -16,122 37.63 628,655,272 2012-01-16
1455 2012-01-17 236,559,083 130,000 37.63 628,655,272 2012-01-16
1456 2012-01-16 236,429,083 -109,000 37.61 628,655,272 2012-01-16
1457 2012-01-11 236,538,083 -93,000 37.62 628,764,272 2012-01-11
1458 2012-01-10 236,631,083 109,000 37.63 628,857,272 2012-01-05
1459 2012-01-06 236,522,083 -1,584 37.61 628,857,272 2012-01-05
1460 2012-01-05 236,523,667 -215,086 37.61 628,857,272 2012-01-05
1461 2012-01-04 236,738,753 93,000 37.63 629,067,272 2011-12-31
1462 2011-12-30 236,645,753 4,000 37.62 629,067,272 2011-12-28
1463 2011-12-29 236,641,753 209,997 37.62 629,067,272 2011-12-28
1464 2011-12-28 236,431,756 -180,000 37.58 629,067,272 2011-12-28
1465 2011-12-21 236,611,756 -6,000 37.60 629,247,272 2011-12-19
1466 2011-12-19 236,617,756 -5,000 37.60 629,247,272 2011-12-19
1467 2011-12-12 236,622,756 35,000 37.58 629,617,272 2011-12-06
1468 2011-12-09 236,587,756 -23 37.58 629,617,272 2011-12-06
1469 2011-12-08 236,587,779 -11,000 37.58 629,617,272 2011-12-06
1470 2011-12-07 236,598,779 4,000 37.58 629,617,272 2011-12-06
1471 2011-12-06 236,594,779 -109,000 37.58 629,617,272 2011-12-06
1472 2011-12-05 236,703,779 32 37.58 629,911,272 2011-11-30
1473 2011-12-01 236,703,747 3,000 37.58 629,911,272 2011-11-30
1474 2011-11-30 236,700,747 334,000 37.58 629,911,272 2011-11-30
1475 2011-11-29 236,366,747 -250,000 37.52 629,900,272 2011-11-29
1476 2011-11-25 236,616,747 -4,282 37.55 630,150,272 2011-11-21
1477 2011-11-23 236,621,029 350,000 37.55 630,150,272 2011-11-21
1478 2011-11-21 236,271,029 -300,000 37.49 630,150,272 2011-11-21
1479 2011-11-15 236,571,029 299,000 37.52 630,450,272 2011-11-14
1480 2011-11-14 236,272,029 -249,000 37.48 630,450,272 2011-11-14
1481 2011-11-10 236,521,029 -816 37.50 630,700,272 2011-11-04
1482 2011-11-08 236,521,845 250,000 37.50 630,700,272 2011-11-04
1483 2011-11-04 236,271,845 -247,000 37.46 630,700,272 2011-11-04
1484 2011-11-02 236,518,845 1,000 37.49 630,947,272 2011-11-01
1485 2011-11-01 236,517,845 -704,469 37.49 630,947,272 2011-11-01
1486 2011-10-31 237,222,314 247,000 37.56 631,647,272 2011-10-31
1487 2011-10-26 236,975,314 756,000 37.52 631,647,272 2011-10-21
1488 2011-10-24 236,219,314 5,000 37.40 631,647,272 2011-10-21
1489 2011-10-21 236,214,314 -13,000 37.40 631,647,272 2011-10-21
1490 2011-10-20 236,227,314 -404 37.40 631,657,272 2011-10-18
1491 2011-10-18 236,227,718 -185,000 37.40 631,657,272 2011-10-18
1492 2011-10-12 236,412,718 200,000 37.42 631,857,272 2011-09-30
1493 2011-10-06 236,212,718 -23,131 37.38 631,857,272 2011-09-30
1494 2011-10-04 236,235,849 -1,000 37.39 631,857,272 2011-09-30
1495 2011-09-30 236,236,849 56,000 37.39 631,857,272 2011-09-30
1496 2011-09-28 236,180,849 77,629 37.38 631,801,272 2011-08-31
1497 2011-09-20 236,103,220 116,000 37.37 631,801,272 2011-08-31
1498 2011-09-19 235,987,220 -16,000 37.35 631,801,272 2011-08-31
1499 2011-09-16 236,003,220 10,000 37.35 631,801,272 2011-08-31
1500 2011-09-15 235,993,220 -52,903 37.35 631,801,272 2011-08-31
1501 2011-09-07 236,046,123 -78,000 37.36 631,801,272 2011-08-31
1502 2011-09-05 236,124,123 -108,000 37.37 631,801,272 2011-08-31
1503 2011-09-02 236,232,123 -100,000 37.39 631,801,272 2011-08-31
1504 2011-08-25 236,332,123 -4,000 37.41 631,801,272 2011-08-24
1505 2011-08-24 236,336,123 13,000 37.41 631,801,272 2011-08-24
1506 2011-08-22 236,323,123 11,079 37.41 631,788,272 2011-08-08
1507 2011-08-19 236,312,044 -14,000 37.40 631,788,272 2011-08-08
1508 2011-08-18 236,326,044 -4,514 37.41 631,788,272 2011-08-08
1509 2011-08-17 236,330,558 -8,227 37.41 631,788,272 2011-08-08
1510 2011-08-15 236,338,785 -34,000 37.41 631,788,272 2011-08-08
1511 2011-08-11 236,372,785 -332,000 37.41 631,788,272 2011-08-08
1512 2011-08-09 236,704,785 -192,000 37.47 631,788,272 2011-08-08
1513 2011-08-08 236,896,785 16,000 37.50 631,788,272 2011-08-08
1514 2011-08-05 236,880,785 -718 37.49 631,772,272 2011-07-31
1515 2011-08-04 236,881,503 -1,160 37.49 631,772,272 2011-07-31
1516 2011-08-01 236,882,663 50,000 37.49 631,772,272 2011-07-31
1517 2011-07-26 236,832,663 -113 37.49 631,772,272 2011-07-21
1518 2011-07-25 236,832,776 5,000 37.49 631,772,272 2011-07-21
1519 2011-07-22 236,827,776 -3,071 37.49 631,772,272 2011-07-21
1520 2011-07-21 236,830,847 18,000 37.49 631,772,272 2011-07-21
1521 2011-07-12 236,812,847 30,000 37.48 631,764,272 2011-07-12
1522 2011-07-11 236,782,847 -205 37.48 631,734,272 2011-06-30
1523 2011-07-08 236,783,052 8,000 37.48 631,734,272 2011-06-30
1524 2011-06-30 236,775,052 -15,000 37.48 631,734,272 2011-06-30
1525 2011-06-27 236,790,052 -109,178 37.48 631,734,272 2011-06-23
1526 2011-06-23 236,899,230 22,000 37.50 631,734,272 2011-06-23
1527 2011-06-22 236,877,230 -747 37.50 631,712,272 2011-06-17
1528 2011-06-21 236,877,977 2,000 37.50 631,712,272 2011-06-17
1529 2011-06-20 236,875,977 -25,000 37.50 631,712,272 2011-06-17
1530 2011-06-17 236,900,977 3,350,134 37.50 631,712,272 2011-06-17
1531 2011-06-16 233,550,843 -650,000 37.34 625,531,374 2011-06-08
1532 2011-06-14 234,200,843 -20,000 37.44 625,531,374 2011-06-08
1533 2011-06-13 234,220,843 -60,000 37.44 625,531,374 2011-06-08
1534 2011-06-10 234,280,843 -32,000 37.45 625,531,374 2011-06-08
1535 2011-06-09 234,312,843 -1,000 37.46 625,531,374 2011-06-08
1536 2011-06-08 234,313,843 55,744 37.46 625,531,374 2011-06-08
1537 2011-06-07 234,258,099 -336 37.45 625,475,374 2011-05-31
1538 2011-06-02 234,258,435 -1,000 37.45 625,475,374 2011-05-31
1539 2011-06-01 234,259,435 -20,000 37.45 625,475,374 2011-05-31
1540 2011-05-30 234,279,435 -3,606 37.46 625,475,374 2011-05-19
1541 2011-05-26 234,283,041 44,000 37.46 625,475,374 2011-05-19
1542 2011-05-24 234,239,041 -118,000 37.45 625,475,374 2011-05-19
1543 2011-05-19 234,357,041 102,000 37.47 625,475,374 2011-05-19
1544 2011-05-18 234,255,041 -7,000 37.46 625,333,374 2011-05-05
1545 2011-05-17 234,262,041 -56,917 37.46 625,333,374 2011-05-05
1546 2011-05-16 234,318,958 -2,029 37.47 625,333,374 2011-05-05
1547 2011-05-13 234,320,987 -193,250 37.47 625,333,374 2011-05-05
1548 2011-05-12 234,514,237 -31,107 37.50 625,333,374 2011-05-05
1549 2011-05-11 234,545,344 -104,000 37.51 625,333,374 2011-05-05
1550 2011-05-06 234,649,344 -14,000 37.52 625,333,374 2011-05-05
1551 2011-05-05 234,663,344 165,000 37.53 625,333,374 2011-05-05
1552 2011-05-04 234,498,344 -21,692 37.51 625,168,374 2011-04-30
1553 2011-05-03 234,520,036 -56,000 37.51 625,168,374 2011-04-30
1554 2011-04-29 234,576,036 -15,482 37.52 625,143,374 2011-04-21
1555 2011-04-28 234,591,518 1,973 37.53 625,143,374 2011-04-21
1556 2011-04-26 234,589,545 2,000 37.53 625,143,374 2011-04-21
1557 2011-04-21 234,587,545 315,675 37.53 625,143,374 2011-04-21
1558 2011-04-20 234,271,870 -23 37.49 624,826,374 2011-03-31
1559 2011-04-19 234,271,893 1,955 37.49 624,826,374 2011-03-31
1560 2011-04-18 234,269,938 -5,000 37.49 624,826,374 2011-03-31
1561 2011-04-14 234,274,938 -13,579 37.49 624,826,374 2011-03-31
1562 2011-04-13 234,288,517 -14,000 37.50 624,826,374 2011-03-31
1563 2011-04-12 234,302,517 -30,085 37.50 624,826,374 2011-03-31
1564 2011-04-08 234,332,602 -33,119 37.50 624,826,374 2011-03-31
1565 2011-04-07 234,365,721 -42,000 37.51 624,826,374 2011-03-31
1566 2011-04-06 234,407,721 -31 37.52 624,826,374 2011-03-31
1567 2011-04-04 234,407,752 -14,000 37.52 624,826,374 2011-03-31
1568 2011-04-01 234,421,752 -1,219,000 37.52 624,826,374 2011-03-31
1569 2011-03-31 235,640,752 -22,328 37.71 624,826,374 2011-03-31
1570 2011-03-30 235,663,080 -8,000 37.72 624,826,374 2011-03-21
1571 2011-03-24 235,671,080 -11,000 37.72 624,826,374 2011-03-21
1572 2011-03-23 235,682,080 7,000 37.72 624,826,374 2011-03-21
1573 2011-03-22 235,675,080 -104,000 37.72 624,826,374 2011-03-21
1574 2011-03-21 235,779,080 1,300,404 37.74 624,826,374 2011-03-21
1575 2011-03-18 234,478,676 -11,000 37.61 623,489,374 2011-02-28
1576 2011-03-17 234,489,676 -25,000 37.61 623,489,374 2011-02-28
1577 2011-03-16 234,514,676 2,000 37.61 623,489,374 2011-02-28
1578 2011-03-15 234,512,676 -15,000 37.61 623,489,374 2011-02-28
1579 2011-03-14 234,527,676 -25,000 37.62 623,489,374 2011-02-28
1580 2011-03-11 234,552,676 8 37.62 623,489,374 2011-02-28
1581 2011-03-10 234,552,668 -16,000 37.62 623,489,374 2011-02-28
1582 2011-03-09 234,568,668 -17,000 37.62 623,489,374 2011-02-28
1583 2011-03-08 234,585,668 -6,375 37.62 623,489,374 2011-02-28
1584 2011-03-07 234,592,043 -7,000 37.63 623,489,374 2011-02-28
1585 2011-03-04 234,599,043 -14,000 37.63 623,489,374 2011-02-28
1586 2011-03-03 234,613,043 -15,000 37.63 623,489,374 2011-02-28
1587 2011-03-02 234,628,043 -50,683 37.63 623,489,374 2011-02-28
1588 2011-03-01 234,678,726 -36,063 37.64 623,489,374 2011-02-28
1589 2011-02-28 234,714,789 173,000 37.65 623,489,374 2011-02-28
1590 2011-02-25 234,541,789 -17,000 37.63 623,305,374 2011-02-21
1591 2011-02-23 234,558,789 -38,000 37.63 623,305,374 2011-02-21
1592 2011-02-22 234,596,789 -58,728 37.64 623,305,374 2011-02-21
1593 2011-02-21 234,655,517 143,000 37.65 623,305,374 2011-02-21
1594 2011-02-18 234,512,517 50,000 37.63 623,162,374 2011-01-31
1595 2011-02-17 234,462,517 -9,000 37.62 623,162,374 2011-01-31
1596 2011-02-16 234,471,517 -14,000 37.63 623,162,374 2011-01-31
1597 2011-02-15 234,485,517 -17,000 37.63 623,162,374 2011-01-31
1598 2011-02-10 234,502,517 -3,256 37.63 623,162,374 2011-01-31
1599 2011-02-09 234,505,773 -3,165 37.63 623,162,374 2011-01-31
1600 2011-02-08 234,508,938 -1,000 37.63 623,162,374 2011-01-31
1601 2011-02-07 234,509,938 -8,000 37.63 623,162,374 2011-01-31
1602 2011-02-01 234,517,938 -404 37.63 623,162,374 2011-01-31
1603 2011-01-31 234,518,342 352,535 37.63 623,162,374 2011-01-31
1604 2011-01-28 234,165,807 -1,079 37.60 622,809,374 2010-12-31
1605 2011-01-26 234,166,886 -45 37.60 622,809,374 2010-12-31
1606 2011-01-25 234,166,931 -6,000 37.60 622,809,374 2010-12-31
1607 2011-01-21 234,172,931 -34,109 37.60 622,809,374 2010-12-31
1608 2011-01-20 234,207,040 -6,060 37.60 622,809,374 2010-12-31
1609 2011-01-19 234,213,100 6,000 37.61 622,809,374 2010-12-31
1610 2011-01-18 234,207,100 15,000 37.60 622,809,374 2010-12-31
1611 2011-01-14 234,192,100 -702 37.60 622,809,374 2010-12-31
1612 2011-01-11 234,192,802 -184 37.60 622,809,374 2010-12-31
1613 2011-01-10 234,192,986 -11,000 37.60 622,809,374 2010-12-31
1614 2011-01-06 234,203,986 10,000 37.60 622,809,374 2010-12-31
1615 2010-12-28 234,193,986 -4,554 37.60 622,809,374 2010-11-30
1616 2010-12-21 234,198,540 10,000 37.60 622,809,374 2010-11-30
1617 2010-12-15 234,188,540 1,000 37.60 622,809,374 2010-11-30
1618 2010-12-13 234,187,540 3,000 37.60 622,809,374 2010-11-30
1619 2010-12-10 234,184,540 -1,826 37.60 622,809,374 2010-11-30
1620 2010-12-09 234,186,366 -23 37.60 622,809,374 2010-11-30
1621 2010-12-08 234,186,389 2,000 37.60 622,809,374 2010-11-30
1622 2010-12-07 234,184,389 25,000 37.60 622,809,374 2010-11-30
1623 2010-12-06 234,159,389 10,000 37.60 622,809,374 2010-11-30
1624 2010-11-30 234,149,389 14,000 37.60 622,809,374 2010-11-30
1625 2010-11-29 234,135,389 -20,000 37.59 622,795,374 2010-10-31
1626 2010-11-26 234,155,389 -10,000 37.60 622,795,374 2010-10-31
1627 2010-11-19 234,165,389 -164,005 37.60 622,795,374 2010-10-31
1628 2010-11-15 234,329,394 -11,115 37.63 622,795,374 2010-10-31
1629 2010-11-12 234,340,509 -138 37.63 622,795,374 2010-10-31
1630 2010-11-11 234,340,647 -25,000 37.63 622,795,374 2010-10-31
1631 2010-11-10 234,365,647 -4,000 37.63 622,795,374 2010-10-31
1632 2010-11-09 234,369,647 -3,010 37.63 622,795,374 2010-10-31
1633 2010-11-05 234,372,657 -23 37.63 622,795,374 2010-10-31
1634 2010-11-04 234,372,680 -9,775 37.63 622,795,374 2010-10-31
1635 2010-11-02 234,382,455 240 37.63 622,795,374 2010-10-31
1636 2010-11-01 234,382,215 -450 37.63 622,795,374 2010-10-31
1637 2010-10-28 234,382,665 -2,000 37.63 622,795,374 2010-09-30
1638 2010-10-25 234,384,665 -4,000 37.63 622,795,374 2010-09-30
1639 2010-10-22 234,388,665 -2,000 37.63 622,795,374 2010-09-30
1640 2010-10-21 234,390,665 -404 37.64 622,795,374 2010-09-30
1641 2010-10-18 234,391,069 -8,090 37.64 622,795,374 2010-09-30
1642 2010-10-15 234,399,159 -6,000 37.64 622,795,374 2010-09-30
1643 2010-10-14 234,405,159 -1,214 37.64 622,795,374 2010-09-30
1644 2010-10-11 234,406,373 -229 37.64 622,795,374 2010-09-30
1645 2010-10-07 234,406,602 -403 37.64 622,795,374 2010-09-30
1646 2010-10-06 234,407,005 -9,762 37.64 622,795,374 2010-09-30
1647 2010-09-22 234,416,767 -2,000 37.64 622,795,374 2010-08-31
1648 2010-09-21 234,418,767 10,000 37.64 622,795,374 2010-08-31
1649 2010-09-20 234,408,767 67,000 37.64 622,795,374 2010-08-31
1650 2010-09-17 234,341,767 -11,000 37.63 622,795,374 2010-08-31
1651 2010-09-15 234,352,767 -10,000 37.63 622,795,374 2010-08-31
1652 2010-09-13 234,362,767 5,000 37.63 622,795,374 2010-08-31
1653 2010-09-09 234,357,767 -1,000 37.63 622,795,374 2010-08-31
1654 2010-09-07 234,358,767 3,712 37.63 622,795,374 2010-08-31
1655 2010-09-06 234,355,055 4,000 37.63 622,795,374 2010-08-31
1656 2010-09-03 234,351,055 -10,000 37.63 622,795,374 2010-08-31
1657 2010-09-01 234,361,055 10,000 37.63 622,795,374 2010-08-31
1658 2010-08-30 234,351,055 -20,000 37.63 622,795,374 2010-07-31
1659 2010-08-26 234,371,055 10,000 37.63 622,795,374 2010-07-31
1660 2010-08-17 234,361,055 -473 37.63 622,795,374 2010-07-31
1661 2010-08-13 234,361,528 -20,000 37.63 622,795,374 2010-07-31
1662 2010-08-12 234,381,528 -1,000 37.63 622,795,374 2010-07-31
1663 2010-08-10 234,382,528 -2,000 37.63 622,795,374 2010-07-31
1664 2010-08-06 234,384,528 -10,000 37.63 622,795,374 2010-07-31
1665 2010-08-05 234,394,528 -914 37.64 622,795,374 2010-07-31
1666 2010-07-28 234,395,442 -142 37.64 622,795,374 2010-06-30
1667 2010-07-27 234,395,584 -1,651 37.64 622,795,374 2010-06-30
1668 2010-07-26 234,397,235 10,000 37.64 622,795,374 2010-06-30
1669 2010-07-23 234,387,235 -1,041 37.63 622,795,374 2010-06-30
1670 2010-07-21 234,388,276 131,000 37.63 622,795,374 2010-06-30
1671 2010-07-08 234,257,276 -7,000 37.61 622,795,374 2010-06-30
1672 2010-07-07 234,264,276 -2,000 37.61 622,795,374 2010-06-30
1673 2010-07-06 234,266,276 7,000 37.62 622,795,374 2010-06-30
1674 2010-07-02 234,259,276 -16,169 37.61 622,795,374 2010-06-30
1675 2010-06-22 234,275,445 -229 37.62 622,795,374 2010-06-15
1676 2010-06-21 234,275,674 -17,000 37.62 622,795,374 2010-06-15
1677 2010-06-15 234,292,674 5,520 37.62 622,795,374 2010-06-15
1678 2010-06-14 234,287,154 -530 37.63 622,682,515 2010-05-31
1679 2010-06-11 234,287,684 -722,610 37.63 622,682,515 2010-05-31
1680 2010-06-10 235,010,294 -368 37.74 622,682,515 2010-05-31
1681 2010-06-09 235,010,662 -1,000 37.74 622,682,515 2010-05-31
1682 2010-06-07 235,011,662 -7,000 37.74 622,682,515 2010-05-31
1683 2010-06-04 235,018,662 -10,000 37.74 622,682,515 2010-05-31
1684 2010-06-03 235,028,662 10,000 37.74 622,682,515 2010-05-31
1685 2010-05-27 235,018,662 -110,000 37.74 622,682,515 2010-04-30
1686 2010-05-25 235,128,662 3,998 37.76 622,682,515 2010-04-30
1687 2010-05-19 235,124,664 5,000 37.76 622,682,515 2010-04-30
1688 2010-05-14 235,119,664 -152 37.76 622,682,515 2010-04-30
1689 2010-05-12 235,119,816 10,000 37.76 622,682,515 2010-04-30
1690 2010-05-11 235,109,816 -2,000 37.76 622,682,515 2010-04-30
1691 2010-05-07 235,111,816 -101,217 37.76 622,682,515 2010-04-30
1692 2010-05-05 235,213,033 -3,010 37.77 622,682,515 2010-04-30
1693 2010-05-04 235,216,043 -434 37.77 622,682,515 2010-04-30
1694 2010-04-28 235,216,477 -3,515 37.77 622,682,515 2010-03-31
1695 2010-04-26 235,219,992 -14,069 37.78 622,682,515 2010-03-31
1696 2010-04-22 235,234,061 -2,000 37.78 622,682,515 2010-03-31
1697 2010-04-20 235,236,061 -8,000 37.78 622,682,515 2010-03-31
1698 2010-04-19 235,244,061 -383 37.78 622,682,515 2010-03-31
1699 2010-04-16 235,244,444 -10,000 37.78 622,682,515 2010-03-31
1700 2010-04-14 235,254,444 -12,000 37.78 622,682,515 2010-03-31
1701 2010-04-13 235,266,444 -29,828 37.78 622,682,515 2010-03-31
1702 2010-04-12 235,296,272 -217,000 37.79 622,682,515 2010-03-31
1703 2010-04-09 235,513,272 -309,000 37.82 622,682,515 2010-03-31
1704 2010-04-08 235,822,272 -20,000 37.87 622,682,515 2010-03-31
1705 2010-04-01 235,842,272 -10,000 37.88 622,682,515 2010-03-31
1706 2010-03-31 235,852,272 12,000 37.88 622,682,515 2010-03-31
1707 2010-03-30 235,840,272 -9,694 37.88 622,672,515 2010-03-22
1708 2010-03-24 235,849,966 120,544 37.88 622,672,515 2010-03-22
1709 2010-03-22 235,729,422 856,000 37.86 622,672,515 2010-03-22
1710 2010-03-19 234,873,422 -10,823 37.77 621,826,515 2010-02-28
1711 2010-03-18 234,884,245 -20,000 37.77 621,826,515 2010-02-28
1712 2010-03-10 234,904,245 -1,000 37.78 621,826,515 2010-02-28
1713 2010-03-09 234,905,245 1,000 37.78 621,826,515 2010-02-28
1714 2010-03-05 234,904,245 -661 37.78 621,826,515 2010-02-28
1715 2010-03-03 234,904,906 -6,000 37.78 621,826,515 2010-02-28
1716 2010-03-02 234,910,906 -6,956 37.78 621,826,515 2010-02-28
1717 2010-03-01 234,917,862 -1,000 37.78 621,826,515 2010-02-28
1718 2010-02-22 234,918,862 40,000 37.78 621,826,515 2010-01-31
1719 2010-02-11 234,878,862 -8,856 37.77 621,826,515 2010-01-31
1720 2010-02-05 234,887,718 871,706 37.77 621,826,515 2010-01-31
1721 2010-01-25 234,016,012 -4,000 37.63 621,826,515 2009-12-31
1722 2010-01-22 234,020,012 -30,000 37.63 621,826,515 2009-12-31
1723 2010-01-21 234,050,012 -102,000 37.64 621,826,515 2009-12-31
1724 2010-01-20 234,152,012 -31,616 37.66 621,826,515 2009-12-31
1725 2010-01-19 234,183,628 -46,187 37.66 621,826,515 2009-12-31
1726 2010-01-15 234,229,815 -7,000 37.67 621,826,515 2009-12-31
1727 2010-01-04 234,236,815 2,000 37.67 621,826,515 2009-12-31
1728 2009-12-31 234,234,815 -3,026 37.67 621,826,515 2009-12-31
1729 2009-12-29 234,237,841 -45 37.67 621,826,515 2009-11-30
1730 2009-12-22 234,237,886 -6,706 37.67 621,826,515 2009-11-30
1731 2009-12-18 234,244,592 -2,102 37.67 621,826,515 2009-11-30
1732 2009-12-16 234,246,694 -20,543 37.67 621,826,515 2009-11-30
1733 2009-12-15 234,267,237 -29 37.67 621,826,515 2009-11-30
1734 2009-12-10 234,267,266 -2,000 37.67 621,826,515 2009-11-30
1735 2009-12-09 234,269,266 -2,084 37.67 621,826,515 2009-11-30
1736 2009-12-08 234,271,350 -16,961 37.67 621,826,515 2009-11-30
1737 2009-12-07 234,288,311 -2,143 37.68 621,826,515 2009-11-30
1738 2009-12-03 234,290,454 -15,000 37.68 621,826,515 2009-11-30
1739 2009-12-02 234,305,454 -7,000 37.68 621,826,515 2009-11-30
1740 2009-11-30 234,312,454 -10,016 37.68 621,826,515 2009-11-30
1741 2009-11-24 234,322,470 -7,000 37.68 621,826,515 2009-10-31
1742 2009-11-17 234,329,470 -1,000 37.68 621,826,515 2009-10-31
1743 2009-11-13 234,330,470 -2,587 37.68 621,826,515 2009-10-31
1744 2009-11-11 234,333,057 -808 37.68 621,826,515 2009-10-31
1745 2009-11-04 234,333,865 -2 37.68 621,826,515 2009-10-31
1746 2009-11-03 234,333,867 -5,687 37.68 621,826,515 2009-10-31
1747 2009-10-29 234,339,554 -10,000 37.69 621,826,515 2009-09-30
1748 2009-10-23 234,349,554 11,000 37.69 621,826,515 2009-09-30
1749 2009-10-19 234,338,554 1,000 37.69 621,826,515 2009-09-30
1750 2009-10-15 234,337,554 -18,000 37.69 621,826,515 2009-09-30
1751 2009-10-14 234,355,554 -161,000 37.69 621,826,515 2009-09-30
1752 2009-10-13 234,516,554 -17,271 37.71 621,826,515 2009-09-30
1753 2009-10-09 234,533,825 -1,000 37.72 621,826,515 2009-09-30
1754 2009-10-08 234,534,825 -199,141 37.72 621,826,515 2009-09-30
1755 2009-10-06 234,733,966 -142,305 37.75 621,826,515 2009-09-30
1756 2009-10-05 234,876,271 -100 37.77 621,826,515 2009-09-30
1757 2009-10-02 234,876,371 -60,003 37.77 621,826,515 2009-09-30
1758 2009-09-29 234,936,374 -108,000 37.78 621,826,515 2009-08-31
1759 2009-09-28 235,044,374 -15,066 37.80 621,826,515 2009-08-31
1760 2009-09-24 235,059,440 -20 37.80 621,826,515 2009-08-31
1761 2009-09-21 235,059,460 -140,495 37.80 621,826,515 2009-08-31
1762 2009-09-18 235,199,955 -7,000 37.82 621,826,515 2009-08-31
1763 2009-09-11 235,206,955 12,145 37.83 621,826,515 2009-08-31
1764 2009-09-09 235,194,810 -178 37.82 621,826,515 2009-08-31
1765 2009-09-04 235,194,988 -10 37.82 621,826,515 2009-08-31
1766 2009-08-31 235,194,998 -10,000 37.82 621,826,515 2009-08-31
1767 2009-08-28 235,204,998 -6,163 37.82 621,826,515 2009-07-31
1768 2009-08-27 235,211,161 -256 37.83 621,826,515 2009-07-31
1769 2009-08-25 235,211,417 150,000 37.83 621,826,515 2009-07-31
1770 2009-08-24 235,061,417 -3,127 37.80 621,826,515 2009-07-31
1771 2009-08-20 235,064,544 2,000 37.80 621,826,515 2009-07-31
1772 2009-08-18 235,062,544 -400 37.80 621,826,515 2009-07-31
1773 2009-08-13 235,062,944 -14,943 37.80 621,826,515 2009-07-31
1774 2009-08-12 235,077,887 -3,820 37.80 621,826,515 2009-07-31
1775 2009-08-10 235,081,707 -8,000 37.81 621,826,515 2009-07-31
1776 2009-08-07 235,089,707 -1,000 37.81 621,826,515 2009-07-31
1777 2009-08-03 235,090,707 -883 37.81 621,826,515 2009-07-31
1778 2009-07-31 235,091,590 90 37.81 621,826,515 2009-07-31
1779 2009-07-30 235,091,500 -5,036 37.81 621,826,515 2009-06-30
1780 2009-07-29 235,096,536 -2,000 37.81 621,826,515 2009-06-30
1781 2009-07-28 235,098,536 -29,461 37.81 621,826,515 2009-06-30
1782 2009-07-27 235,127,997 -13,955 37.81 621,826,515 2009-06-30
1783 2009-07-24 235,141,952 -2,000 37.81 621,826,515 2009-06-30
1784 2009-07-23 235,143,952 -22,536 37.82 621,826,515 2009-06-30
1785 2009-07-22 235,166,488 -2,011 37.82 621,826,515 2009-06-30
1786 2009-07-20 235,168,499 150,000 37.82 621,826,515 2009-06-30
1787 2009-07-17 235,018,499 -12 37.79 621,826,515 2009-06-30
1788 2009-07-16 235,018,511 -6,053 37.79 621,826,515 2009-06-30
1789 2009-07-15 235,024,564 -410 37.80 621,826,515 2009-06-30
1790 2009-07-13 235,024,974 -2,397 37.80 621,826,515 2009-06-30
1791 2009-07-10 235,027,371 -89,000 37.80 621,826,515 2009-06-30
1792 2009-07-02 235,116,371 -2,655 37.81 621,826,515 2009-06-30
1793 2009-06-30 235,119,026 -42,000 37.81 621,826,515 2009-06-30
1794 2009-06-26 235,161,026 6,049,265 37.82 621,826,515 2009-06-26
1795 2009-06-25 229,111,761 17 37.58 609,664,159 2009-05-31
1796 2009-06-23 229,111,744 -4,487 37.58 609,664,159 2009-05-31
1797 2009-06-19 229,116,231 1,000 37.58 609,664,159 2009-05-31
1798 2009-06-18 229,115,231 -6,114 37.58 609,664,159 2009-05-31
1799 2009-06-12 229,121,345 -4,447 37.58 609,664,159 2009-05-31
1800 2009-06-10 229,125,792 -3,000 37.58 609,664,159 2009-05-31
1801 2009-06-09 229,128,792 150,000 37.58 609,664,159 2009-05-31
1802 2009-06-08 228,978,792 -1,000 37.56 609,664,159 2009-05-31
1803 2009-06-05 228,979,792 -25 37.56 609,664,159 2009-05-31
1804 2009-06-02 228,979,817 -103,992 37.56 609,664,159 2009-05-31
1805 2009-06-01 229,083,809 -77,000 37.58 609,664,159 2009-05-31
1806 2009-05-29 229,160,809 -100,000 37.59 609,664,159 2009-04-30
1807 2009-05-27 229,260,809 -96,502 37.60 609,664,159 2009-04-30
1808 2009-05-26 229,357,311 -22,000 37.62 609,664,159 2009-04-30
1809 2009-05-22 229,379,311 -2,000 37.62 609,664,159 2009-04-30
1810 2009-05-13 229,381,311 -28,000 37.62 609,664,159 2009-04-30
1811 2009-05-12 229,409,311 -816 37.63 609,664,159 2009-04-30
1812 2009-05-11 229,410,127 2,000 37.63 609,664,159 2009-04-30
1813 2009-05-07 229,408,127 -20,000 37.63 609,664,159 2009-04-30
1814 2009-05-06 229,428,127 89,000 37.63 609,664,159 2009-04-30
1815 2009-04-30 229,339,127 2,000 37.62 609,664,159 2009-04-30
1816 2009-04-29 229,337,127 -21,029 37.62 609,664,159 2009-03-31
1817 2009-04-28 229,358,156 -1,000 37.62 609,664,159 2009-03-31
1818 2009-04-22 229,359,156 -15,328 37.62 609,664,159 2009-03-31
1819 2009-04-21 229,374,484 2,000 37.62 609,664,159 2009-03-31
1820 2009-04-17 229,372,484 253,000 37.62 609,664,159 2009-03-31
1821 2009-04-15 229,119,484 -5,253 37.58 609,664,159 2009-03-31
1822 2009-04-08 229,124,737 -80,000 37.58 609,664,159 2009-03-31
1823 2009-04-07 229,204,737 -10,000 37.60 609,664,159 2009-03-31
1824 2009-04-06 229,214,737 -40,000 37.60 609,664,159 2009-03-31
1825 2009-04-03 229,254,737 9,115 37.60 609,664,159 2009-03-31
1826 2009-04-02 229,245,622 6,588 37.60 609,664,159 2009-03-31
1827 2009-04-01 229,239,034 -5,000 37.60 609,664,159 2009-03-31
1828 2009-03-31 229,244,034 -60,000 37.60 609,664,159 2009-03-31
1829 2009-03-30 229,304,034 -76,000 37.61 609,664,159 2009-02-28
1830 2009-03-27 229,380,034 3,000 37.62 609,664,159 2009-02-28
1831 2009-03-26 229,377,034 -804 37.62 609,664,159 2009-02-28
1832 2009-03-25 229,377,838 4,000 37.62 609,664,159 2009-02-28
1833 2009-03-23 229,373,838 5,000 37.62 609,664,159 2009-02-28
1834 2009-03-17 229,368,838 -8,457 37.62 609,664,159 2009-02-28
1835 2009-03-13 229,377,295 10,000 37.62 609,664,159 2009-02-28
1836 2009-03-11 229,367,295 -5,000 37.62 609,664,159 2009-02-28
1837 2009-03-05 229,372,295 -12,000 37.62 609,664,159 2009-02-28
1838 2009-03-04 229,384,295 5,000 37.62 609,664,159 2009-02-28
1839 2009-03-03 229,379,295 -4,020 37.62 609,664,159 2009-02-28
1840 2009-02-27 229,383,315 1,000 37.62 609,664,159 2009-01-31
1841 2009-02-24 229,382,315 2,972 37.62 609,664,159 2009-01-31
1842 2009-02-19 229,379,343 5,000 37.62 609,664,159 2009-01-31
1843 2009-02-18 229,374,343 20,000 37.62 609,664,159 2009-01-31
1844 2009-02-17 229,354,343 16 37.62 609,664,159 2009-01-31
1845 2009-02-16 229,354,327 33,000 37.62 609,664,159 2009-01-31
1846 2009-02-05 229,321,327 -4,401 37.61 609,664,159 2009-01-31
1847 2009-02-02 229,325,728 4,000 37.62 609,664,159 2009-01-31
1848 2009-01-29 229,321,728 -108 37.61 609,664,159 2008-12-31
1849 2009-01-23 229,321,836 2,000 37.61 609,664,159 2008-12-31
1850 2009-01-21 229,319,836 1,000 37.61 609,664,159 2008-12-31
1851 2009-01-20 229,318,836 -67 37.61 609,664,159 2008-12-31
1852 2009-01-08 229,318,903 5,000 37.61 609,664,159 2008-12-31
1853 2009-01-06 229,313,903 -6,000 37.61 609,664,159 2008-12-31
1854 2009-01-05 229,319,903 -43,000 37.61 609,664,159 2008-12-31
1855 2009-01-02 229,362,903 4,000 37.62 609,664,159 2008-12-31
1856 2008-12-30 229,358,903 5,000 37.62 609,664,159 2008-11-30
1857 2008-12-23 229,353,903 -5,000 37.62 609,664,159 2008-11-30
1858 2008-12-22 229,358,903 27,000 37.62 609,664,159 2008-11-30
1859 2008-12-19 229,331,903 106,000 37.62 609,664,159 2008-11-30
1860 2008-12-17 229,225,903 500,000 37.60 609,664,159 2008-11-30
1861 2008-12-16 228,725,903 -47 37.52 609,664,159 2008-11-30
1862 2008-12-12 228,725,950 24,892 37.52 609,664,159 2008-11-30
1863 2008-12-11 228,701,058 20,000 37.51 609,664,159 2008-11-30
1864 2008-12-10 228,681,058 -9,042 37.51 609,664,159 2008-11-30
1865 2008-12-03 228,690,100 20,000 37.51 609,664,159 2008-11-30
1866 2008-12-02 228,670,100 100 37.51 609,664,159 2008-11-30
1867 2008-11-20 228,670,000 4,000 37.51 609,664,159 2008-10-31
1868 2008-11-19 228,666,000 40,957 37.51 609,664,159 2008-10-31
1869 2008-11-14 228,625,043 29,000 37.50 609,664,159 2008-10-31
1870 2008-11-10 228,596,043 2,000 37.50 609,664,159 2008-10-31
1871 2008-11-06 228,594,043 7,000 37.50 609,664,159 2008-10-31
1872 2008-11-05 228,587,043 951 37.49 609,664,159 2008-10-31
1873 2008-11-04 228,586,092 -43 37.49 609,664,159 2008-10-31
1874 2008-11-03 228,586,135 2,000 37.49 609,664,159 2008-10-31
1875 2008-10-31 228,584,135 1,161 37.49 609,664,159 2008-10-31
1876 2008-10-30 228,582,974 3,000 37.49 609,664,159 2008-09-30
1877 2008-10-29 228,579,974 27,620 37.49 609,664,159 2008-09-30
1878 2008-10-28 228,552,354 7,000 37.49 609,664,159 2008-09-30
1879 2008-10-27 228,545,354 20,000 37.49 609,664,159 2008-09-30
1880 2008-10-24 228,525,354 14,000 37.48 609,664,159 2008-09-30
1881 2008-10-23 228,511,354 -1,018,768 37.48 609,664,159 2008-09-30
1882 2008-10-22 229,530,122 -5,000 37.65 609,664,159 2008-09-30
1883 2008-10-21 229,535,122 13,000 37.65 609,664,159 2008-09-30
1884 2008-10-17 229,522,122 -13,000 37.65 609,664,159 2008-09-30
1885 2008-10-16 229,535,122 346,000 37.65 609,664,159 2008-09-30
1886 2008-10-15 229,189,122 6,000 37.59 609,664,159 2008-09-30
1887 2008-10-14 229,183,122 13,000 37.59 609,664,159 2008-09-30
1888 2008-10-13 229,170,122 18,000 37.59 609,664,159 2008-09-30
1889 2008-10-10 229,152,122 2,000 37.59 609,664,159 2008-09-30
1890 2008-10-09 229,150,122 12,000 37.59 609,664,159 2008-09-30
1891 2008-10-08 229,138,122 2,000 37.58 609,664,159 2008-09-30
1892 2008-10-02 229,136,122 -1,000 37.58 609,664,159 2008-09-30
1893 2008-09-30 229,137,122 187,000 37.58 609,664,159 2008-09-30
1894 2008-09-29 228,950,122 -1,554 37.55 609,664,159 2008-08-31
1895 2008-09-26 228,951,676 2,000 37.55 609,664,159 2008-08-31
1896 2008-09-25 228,949,676 1,000 37.55 609,664,159 2008-08-31
1897 2008-09-24 228,948,676 19,961 37.55 609,664,159 2008-08-31
1898 2008-09-23 228,928,715 419,583 37.55 609,664,159 2008-08-31
1899 2008-09-22 228,509,132 13,995 37.48 609,664,159 2008-08-31
1900 2008-09-19 228,495,137 9,014 37.48 609,664,159 2008-08-31
1901 2008-09-18 228,486,123 -3,182 37.48 609,664,159 2008-08-31
1902 2008-09-17 228,489,305 30,000 37.48 609,664,159 2008-08-31
1903 2008-09-16 228,459,305 2,000 37.47 609,664,159 2008-08-31
1904 2008-09-10 228,457,305 -1,000 37.47 609,664,159 2008-08-31
1905 2008-09-09 228,458,305 3,000 37.47 609,664,159 2008-08-31
1906 2008-09-05 228,455,305 -3,658 37.47 609,664,159 2008-08-31
1907 2008-09-04 228,458,963 -1,000 37.47 609,664,159 2008-08-31
1908 2008-09-02 228,459,963 -8,071 37.47 609,664,159 2008-08-31
1909 2008-08-28 228,468,034 -33,108 37.47 609,664,159 2008-07-31
1910 2008-08-27 228,501,142 1,000 37.48 609,664,159 2008-07-31
1911 2008-08-25 228,500,142 17 37.48 609,664,159 2008-07-31
1912 2008-08-20 228,500,125 -10,000 37.48 609,664,159 2008-07-31
1913 2008-08-15 228,510,125 1,000 37.48 609,664,159 2008-07-31
1914 2008-08-14 228,509,125 25,050 37.48 609,664,159 2008-07-31
1915 2008-08-12 228,484,075 -1,000 37.48 609,664,159 2008-07-31
1916 2008-08-07 228,485,075 -6,115 37.48 609,664,159 2008-07-31
1917 2008-08-04 228,491,190 156,000 37.48 609,664,159 2008-07-31
1918 2008-07-31 228,335,190 15,000 37.45 609,664,159 2008-07-31
1919 2008-07-30 228,320,190 10,000 37.45 609,649,159 2008-06-30
1920 2008-07-29 228,310,190 1,000 37.45 609,649,159 2008-06-30
1921 2008-07-25 228,309,190 -6 37.45 609,649,159 2008-06-30
1922 2008-07-23 228,309,196 -500,648 37.45 609,649,159 2008-06-30
1923 2008-07-16 228,809,844 -8,290 37.53 609,649,159 2008-06-30
1924 2008-07-14 228,818,134 -2,728 37.53 609,649,159 2008-06-30
1925 2008-07-08 228,820,862 16,000 37.53 609,649,159 2008-06-30
1926 2008-07-04 228,804,862 -352 37.53 609,649,159 2008-06-30
1927 2008-07-03 228,805,214 1,000 37.53 609,649,159 2008-06-30
1928 2008-07-02 228,804,214 -287,197 37.53 609,649,159 2008-06-30
1929 2008-06-30 229,091,411 4,939,233 37.58 609,649,159 2008-06-30
1930 2008-06-27 224,152,178 -1,800 37.07 604,708,870 2008-05-31
1931 2008-06-26 224,153,978 -1,923,255 37.07 604,708,870 2008-05-31
1932 2008-06-24 226,077,233 10,000 37.39 604,708,870 2008-05-31
1933 2008-06-23 226,067,233 -4 37.38 604,708,870 2008-05-31
1934 2008-06-16 226,067,237 1,000 37.38 604,708,870 2008-05-31
1935 2008-06-13 226,066,237 -5,363 37.38 604,708,870 2008-05-31
1936 2008-06-10 226,071,600 -9 37.39 604,708,870 2008-05-31
1937 2008-06-05 226,071,609 -89 37.39 604,708,870 2008-05-31
1938 2008-06-02 226,071,698 14,000 37.39 604,708,870 2008-05-31
1939 2008-05-19 226,057,698 -1,000 37.38 604,693,870 2008-04-30
1940 2008-05-16 226,058,698 -11,672 37.38 604,693,870 2008-04-30
1941 2008-05-08 226,070,370 -2,000 37.39 604,693,870 2008-04-30
1942 2008-05-06 226,072,370 -6,769 37.39 604,693,870 2008-04-30
1943 2008-04-30 226,079,139 5,000 37.39 604,693,870 2008-04-30
1944 2008-04-29 226,074,139 133,000 37.39 604,688,870 2008-03-31
1945 2008-04-28 225,941,139 4,000 37.36 604,688,870 2008-03-31
1946 2008-04-18 225,937,139 1,000 37.36 604,688,870 2008-03-31
1947 2008-04-16 225,936,139 2,000 37.36 604,688,870 2008-03-31
1948 2008-04-14 225,934,139 2,000 37.36 604,688,870 2008-03-31
1949 2008-04-10 225,932,139 307,000 37.36 604,688,870 2008-03-31
1950 2008-04-07 225,625,139 10,089 37.31 604,688,870 2008-03-31
1951 2008-04-03 225,615,050 -14 37.31 604,688,870 2008-03-31
1952 2008-04-02 225,615,064 2,000 37.31 604,688,870 2008-03-31
1953 2008-04-01 225,613,064 2,000 37.31 604,688,870 2008-03-31
1954 2008-03-31 225,611,064 50,000 37.31 604,688,870 2008-03-31
1955 2008-03-25 225,561,064 1,000 37.31 604,638,870 2008-02-29
1956 2008-03-19 225,560,064 -2,354 37.30 604,638,870 2008-02-29
1957 2008-03-18 225,562,418 5,000 37.31 604,638,870 2008-02-29
1958 2008-03-13 225,557,418 -86 37.30 604,638,870 2008-02-29
1959 2008-03-12 225,557,504 20,239 37.30 604,638,870 2008-02-29
1960 2008-03-07 225,537,265 -6,600 37.30 604,638,870 2008-02-29
1961 2008-03-06 225,543,865 -4,335 37.30 604,638,870 2008-02-29
1962 2008-03-05 225,548,200 -433 37.30 604,638,870 2008-02-29
1963 2008-03-04 225,548,633 1,000 37.30 604,638,870 2008-02-29
1964 2008-02-29 225,547,633 4,000 37.30 604,638,870 2008-02-29
1965 2008-02-28 225,543,633 -4,000 37.30 604,634,870 2008-01-31
1966 2008-02-27 225,547,633 2,000 37.30 604,634,870 2008-01-31
1967 2008-02-25 225,545,633 1,912 37.30 604,634,870 2008-01-31
1968 2008-02-22 225,543,721 -6,658 37.30 604,634,870 2008-01-31
1969 2008-02-21 225,550,379 6,000 37.30 604,634,870 2008-01-31
1970 2008-02-19 225,544,379 -11,000 37.30 604,634,870 2008-01-31
1971 2008-02-18 225,555,379 -7,430 37.30 604,634,870 2008-01-31
1972 2008-02-15 225,562,809 1,000 37.31 604,634,870 2008-01-31
1973 2008-02-13 225,561,809 14,000 37.31 604,634,870 2008-01-31
1974 2008-01-31 225,547,809 4,000 37.30 604,634,870 2008-01-31
1975 2008-01-25 225,543,809 200,000 37.30 604,630,870 2007-12-31
1976 2008-01-23 225,343,809 -816 37.27 604,630,870 2007-12-31
1977 2008-01-22 225,344,625 -5,000 37.27 604,630,870 2007-12-31
1978 2008-01-21 225,349,625 -5,000 37.27 604,630,870 2007-12-31
1979 2008-01-17 225,354,625 1,000 37.27 604,630,870 2007-12-31
1980 2008-01-16 225,353,625 1,000 37.27 604,630,870 2007-12-31
1981 2008-01-15 225,352,625 1,000 37.27 604,630,870 2007-12-31
1982 2008-01-14 225,351,625 -103 37.27 604,630,870 2007-12-31
1983 2008-01-10 225,351,728 1,000 37.27 604,630,870 2007-12-31
1984 2008-01-09 225,350,728 1,000 37.27 604,630,870 2007-12-31
1985 2008-01-08 225,349,728 1,000 37.27 604,630,870 2007-12-31
1986 2008-01-07 225,348,728 2,000 37.27 604,630,870 2007-12-31
1987 2008-01-04 225,346,728 1,000 37.27 604,630,870 2007-12-31
1988 2008-01-03 225,345,728 2,000 37.27 604,630,870 2007-12-31
1989 2008-01-02 225,343,728 -58 37.27 604,630,870 2007-12-31
1990 2007-12-28 225,343,786 2,000 37.27 604,630,870 2007-11-30
1991 2007-12-21 225,341,786 751 37.27 604,630,870 2007-11-30
1992 2007-12-19 225,341,035 -3,210 37.27 604,630,870 2007-11-30
1993 2007-12-14 225,344,245 8,737 37.27 604,630,870 2007-11-30
1994 2007-12-13 225,335,508 1,910 37.27 604,630,870 2007-11-30
1995 2007-12-12 225,333,598 1,000 37.27 604,630,870 2007-11-30
1996 2007-12-11 225,332,598 993 37.27 604,630,870 2007-11-30
1997 2007-12-10 225,331,605 225 37.27 604,630,870 2007-11-30
1998 2007-12-07 225,331,380 1,000 37.27 604,630,870 2007-11-30
1999 2007-12-06 225,330,380 1,000 37.27 604,630,870 2007-11-30
2000 2007-12-05 225,329,380 1,000 37.27 604,630,870 2007-11-30
2001 2007-12-04 225,328,380 469 37.27 604,630,870 2007-11-30
2002 2007-12-03 225,327,911 -846 37.27 604,630,870 2007-11-30
2003 2007-11-30 225,328,757 5,000 37.27 604,630,870 2007-11-30
2004 2007-11-28 225,323,757 -11 37.27 604,625,870 2007-10-31
2005 2007-11-26 225,323,768 -63 37.27 604,625,870 2007-10-31
2006 2007-11-22 225,323,831 1,000 37.27 604,625,870 2007-10-31
2007 2007-11-21 225,322,831 52,021 37.27 604,625,870 2007-10-31
2008 2007-11-19 225,270,810 1,934 37.26 604,625,870 2007-10-31
2009 2007-11-16 225,268,876 -10,493 37.26 604,625,870 2007-10-31
2010 2007-11-15 225,279,369 -8,116 37.26 604,625,870 2007-10-31
2011 2007-11-14 225,287,485 -2,281 37.26 604,625,870 2007-10-31
2012 2007-11-13 225,289,766 1,206 37.26 604,625,870 2007-10-31
2013 2007-11-12 225,288,560 -1,154 37.26 604,625,870 2007-10-31
2014 2007-11-09 225,289,714 -1,000 37.26 604,625,870 2007-10-31
2015 2007-11-08 225,290,714 -4,000 37.26 604,625,870 2007-10-31
2016 2007-11-07 225,294,714 -12,858 37.26 604,625,870 2007-10-31
2017 2007-11-06 225,307,572 -29,105 37.26 604,625,870 2007-10-31
2018 2007-11-05 225,336,677 -9,796 37.27 604,625,870 2007-10-31
2019 2007-11-02 225,346,473 -153,693 37.27 604,625,870 2007-10-31
2020 2007-11-01 225,500,166 -76,996 37.30 604,625,870 2007-10-31
2021 2007-10-31 225,577,162 3,760 37.31 604,625,870 2007-10-31
2022 2007-10-30 225,573,402 -13,261 37.31 604,617,870 2007-09-30
2023 2007-10-29 225,586,663 -14,230 37.31 604,617,870 2007-09-30
2024 2007-10-26 225,600,893 5,051 37.31 604,617,870 2007-09-30
2025 2007-10-25 225,595,842 -2,000 37.31 604,617,870 2007-09-30
2026 2007-10-24 225,597,842 -5,000 37.31 604,617,870 2007-09-30
2027 2007-10-23 225,602,842 -24,748 37.31 604,617,870 2007-09-30
2028 2007-10-22 225,627,590 -3,128 37.32 604,617,870 2007-09-30
2029 2007-10-18 225,630,718 -8,219 37.32 604,617,870 2007-09-30
2030 2007-10-17 225,638,937 -446 37.32 604,617,870 2007-09-30
2031 2007-10-16 225,639,383 -20,000 37.32 604,617,870 2007-09-30
2032 2007-10-15 225,659,383 -25,000 37.32 604,617,870 2007-09-30
2033 2007-10-12 225,684,383 -219 37.33 604,617,870 2007-09-30
2034 2007-10-11 225,684,602 -5,784 37.33 604,617,870 2007-09-30
2035 2007-10-10 225,690,386 -66,836 37.33 604,617,870 2007-09-30
2036 2007-10-09 225,757,222 -20,146 37.34 604,617,870 2007-09-30
2037 2007-10-08 225,777,368 -30,020 37.34 604,617,870 2007-09-30
2038 2007-10-05 225,807,388 1,000 37.35 604,617,870 2007-09-30
2039 2007-10-04 225,806,388 -6,889 37.35 604,617,870 2007-09-30
2040 2007-10-03 225,813,277 1,000 37.35 604,617,870 2007-09-30
2041 2007-10-02 225,812,277 51,316 37.35 604,617,870 2007-09-30
2042 2007-09-28 225,760,961 -12,249 37.34 604,580,870 2007-08-31
2043 2007-09-27 225,773,210 -7,450 37.34 604,580,870 2007-08-31
2044 2007-09-24 225,780,660 -3,000 37.34 604,580,870 2007-08-31
2045 2007-09-21 225,783,660 -5,402 37.35 604,580,870 2007-08-31
2046 2007-09-19 225,789,062 -248 37.35 604,580,870 2007-08-31
2047 2007-09-18 225,789,310 -2,086 37.35 604,580,870 2007-08-31
2048 2007-09-17 225,791,396 -3,462 37.35 604,580,870 2007-08-31
2049 2007-09-13 225,794,858 -17 37.35 604,580,870 2007-08-31
2050 2007-09-12 225,794,875 -428 37.35 604,580,870 2007-08-31
2051 2007-09-11 225,795,303 3,000 37.35 604,580,870 2007-08-31
2052 2007-09-10 225,792,303 -3,469 37.35 604,580,870 2007-08-31
2053 2007-09-07 225,795,772 -1,008 37.35 604,580,870 2007-08-31
2054 2007-09-06 225,796,780 -34,361,642 37.35 604,580,870 2007-08-31
2055 2007-09-05 260,158,422 -22,899 43.03 604,580,870 2007-08-31
2056 2007-09-03 260,181,321 16,000 43.03 604,580,870 2007-08-31
2057 2007-08-31 260,165,321 36,000 43.03 604,580,870 2007-08-31
2058 2007-08-30 260,129,321 -3,090 43.03 604,544,870 2007-07-31
2059 2007-08-27 260,132,411 -236 43.03 604,544,870 2007-07-31
2060 2007-08-24 260,132,647 -6 43.03 604,544,870 2007-07-31
2061 2007-08-23 260,132,653 -6,325 43.03 604,544,870 2007-07-31
2062 2007-08-21 260,138,978 -2,051 43.03 604,544,870 2007-07-31
2063 2007-08-20 260,141,029 -1,610 43.03 604,544,870 2007-07-31
2064 2007-08-16 260,142,639 1,000 43.03 604,544,870 2007-07-31
2065 2007-08-15 260,141,639 -12,120 43.03 604,544,870 2007-07-31
2066 2007-08-14 260,153,759 1,000 43.03 604,544,870 2007-07-31
2067 2007-08-13 260,152,759 -3,929 43.03 604,544,870 2007-07-31
2068 2007-08-09 260,156,688 805 43.03 604,544,870 2007-07-31
2069 2007-08-08 260,155,883 -334 43.03 604,544,870 2007-07-31
2070 2007-08-06 260,156,217 -4,915 43.03 604,544,870 2007-07-31
2071 2007-08-03 260,161,132 -10,000 43.03 604,544,870 2007-07-31
2072 2007-08-02 260,171,132 -317 43.04 604,544,870 2007-07-31
2073 2007-08-01 260,171,449 -4,297 43.04 604,544,870 2007-07-31
2074 2007-07-31 260,175,746 36,027 43.04 604,544,870 2007-07-31
2075 2007-07-30 260,139,719 -2,603 43.03 604,496,870 2007-06-30
2076 2007-07-27 260,142,322 -10,000 43.03 604,496,870 2007-06-30
2077 2007-07-26 260,152,322 -5,010 43.04 604,496,870 2007-06-30
2078 2007-07-25 260,157,332 -9,000 43.04 604,496,870 2007-06-30
2079 2007-07-24 260,166,332 -29,050 43.04 604,496,870 2007-06-30
2080 2007-07-23 260,195,382 -5,114 43.04 604,496,870 2007-06-30
2081 2007-07-20 260,200,496 -7,000 43.04 604,496,870 2007-06-30
2082 2007-07-19 260,207,496 -16,343 43.05 604,496,870 2007-06-30
2083 2007-07-18 260,223,839 -5,496 43.05 604,496,870 2007-06-30
2084 2007-07-17 260,229,335 -11,800 43.05 604,496,870 2007-06-30
2085 2007-07-16 260,241,135 -5,026 43.05 604,496,870 2007-06-30
2086 2007-07-13 260,246,161 19,924 43.05 604,496,870 2007-06-30
2087 2007-07-12 260,226,237 870 43.05 604,496,870 2007-06-30
2088 2007-07-11 260,225,367 -13,294 43.05 604,496,870 2007-06-30
2089 2007-07-10 260,238,661 -26,673 43.05 604,496,870 2007-06-30
2090 2007-07-09 260,265,334 -35,008 43.05 604,496,870 2007-06-30
2091 2007-07-06 260,300,342 -10,002 43.06 604,496,870 2007-06-30
2092 2007-07-05 260,310,344 -23,848 43.06 604,496,870 2007-06-30
2093 2007-07-04 260,334,192 -2,308 43.07 604,496,870 2007-06-30
2094 2007-07-03 260,336,500 3,273,320 43.07 604,496,870 2007-06-30
2095 2007-06-29 257,063,180 -5,851 42.77 601,072,857 2007-05-31
2096 2007-06-28 257,069,031 -1,083,369 42.77 601,072,857 2007-05-31
2097 2007-06-27 258,152,400 -31,616 42.95 601,072,857 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top